00:00:00|43273.14
00:00:01|43273.14
00:00:02|43273.14
00:00:03|43272.13
00:00:04|43261.1
00:00:05|43261.11
00:00:06|43266.3
00:00:07|43273.13
00:00:08|43277.9
00:00:09|43277.91
00:00:10|43273.57
00:00:12|43273.57
00:00:13|43273.57
00:00:14|43273.57
00:00:15|43273.58
00:00:16|43273.58
00:00:17|43273.57
00:00:18|43273.57
00:00:19|43273.58
00:00:20|43273.58
00:00:21|43273.58
00:00:23|43278.77
00:00:23|43274.44
00:00:24|43274.44
00:00:26|43274.44
00:00:27|43274.44
00:00:27|43274.44
00:00:29|43278.77
00:00:29|43281.05
00:00:31|43281.05
00:00:31|43281.05
00:00:33|43281.04
00:00:34|43281.04
00:00:35|43281.05
00:00:36|43281.04
00:00:37|43281.05
00:00:38|43281.05
00:00:39|43281.05
00:00:40|43281.05
00:00:41|43281.05
00:00:42|43281.05
00:00:44|43281.04
00:00:45|43284.28
00:00:46|43288.08
00:00:46|43288.07
00:00:48|43292.03
00:00:50|43292.02
00:00:51|43292.03
00:00:52|43292.03
00:00:52|43292.03
00:00:54|43292.03
00:00:54|43292.03
00:00:56|43292.02
00:00:56|43292.02
00:00:57|43292.02
00:00:58|43292.03
00:01:00|43292.03
00:01:00|43292.02
00:01:01|43292.03
00:01:03|43292.02
00:01:03|43292.03
00:01:05|43292.02
00:01:06|43292.02
00:01:06|43292.02
00:01:08|43292.03
00:01:09|43292.02
00:01:09|43292.02
00:01:10|43292.02
00:01:12|43292.03
00:01:12|43292.02
00:01:14|43292.02
00:01:14|43292.03
00:01:15|43292.02
00:01:16|43292.03
00:01:18|43284.36
00:01:19|43284.28
00:01:20|43284.27
00:01:21|43284.28
00:01:22|43284.28
00:01:23|43284.28
00:01:24|43284.28
00:01:25|43284.27
00:01:26|43284.27
00:01:27|43284.27
00:01:28|43284.28
00:01:29|43284.28
00:01:30|43284.28
00:01:31|43284.28
00:01:32|43284.28
00:01:33|43284.27
00:01:34|43284.28
00:01:35|43284.28
00:01:36|43284.27
00:01:37|43284.28
00:01:38|43284.28
00:01:39|43284.28
00:01:40|43284.28
00:01:42|43284.28
00:01:43|43284.28
00:01:45|43284.28
00:01:46|43284.28
00:01:47|43284.3
00:01:48|43284.31
00:01:49|43284.31
00:01:50|43292.03
00:01:51|43296.46
00:01:52|43300.33
00:01:53|43300.33
00:01:53|43300.33
00:01:55|43300.34
00:01:56|43300.33
00:01:57|43305.98
00:01:58|43305.98
00:01:59|43305.97
00:02:00|43305.98
00:02:01|43305.97
00:02:02|43305.97
00:02:03|43305.97
00:02:04|43305.98
00:02:05|43305.97
00:02:06|43305.97
00:02:07|43305.98
00:02:08|43308.
00:02:09|43308.
00:02:10|43311.09
00:02:11|43313.58
00:02:12|43313.58
00:02:13|43313.59
00:02:14|43313.59
00:02:15|43313.62
00:02:16|43313.61
00:02:17|43313.61
00:02:18|43314.94
00:02:19|43316.2
00:02:20|43319.22
00:02:21|43320.73
00:02:23|43320.72
00:02:24|43320.72
00:02:26|43320.73
00:02:27|43320.73
00:02:28|43320.72
00:02:29|43320.73
00:02:29|43321.09
00:02:30|43321.09
00:02:31|43321.1
00:02:32|43327.67
00:02:33|43327.66
00:02:34|43327.66
00:02:36|43327.67
00:02:36|43327.66
00:02:37|43328.33
00:02:38|43328.33
00:02:39|43331.09
00:02:40|43331.09
00:02:42|43331.1
00:02:43|43331.1
00:02:45|43331.22
00:02:46|43334.
00:02:47|43334.
00:02:48|43334.
00:02:48|43334.03
00:02:50|43334.03
00:02:51|43334.03
00:02:52|43334.02
00:02:53|43334.03
00:02:54|43334.03
00:02:55|43334.03
00:02:56|43336.73
00:02:57|43342.65
00:02:58|43342.66
00:02:59|43342.66
00:03:01|43342.65
00:03:02|43337.82
00:03:02|43332.97
00:03:03|43332.97
00:03:05|43332.98
00:03:05|43332.97
00:03:07|43332.98
00:03:08|43332.98
00:03:09|43332.98
00:03:10|43332.97
00:03:11|43330.97
00:03:12|43327.67
00:03:14|43327.67
00:03:15|43327.66
00:03:16|43327.66
00:03:16|43327.67
00:03:18|43327.66
00:03:19|43327.67
00:03:20|43327.66
00:03:21|43327.66
00:03:22|43327.66
00:03:23|43327.67
00:03:25|43331.22
00:03:26|43332.98
00:03:26|43332.97
00:03:27|43332.97
00:03:28|43338.61
00:03:29|43338.61
00:03:31|43345.99
00:03:32|43345.98
00:03:32|43345.98
00:03:34|43345.98
00:03:35|43345.99
00:03:36|43345.98
00:03:38|43345.98
00:03:39|43345.98
00:03:40|43345.99
00:03:41|43345.99
00:03:42|43345.99
00:03:43|43345.99
00:03:44|43349.44
00:03:45|43349.43
00:03:46|43349.43
00:03:47|43349.44
00:03:48|43349.44
00:03:49|43349.43
00:03:50|43349.44
00:03:51|43349.43
00:03:52|43349.44
00:03:54|43344.02
00:03:55|43344.03
00:03:55|43344.03
00:03:57|43344.03
00:03:57|43344.
00:03:59|43343.99
00:04:00|43344.
00:04:00|43343.99
00:04:02|43344.
00:04:03|43344.
00:04:04|43337.38
00:04:04|43337.32
00:04:05|43337.32
00:04:07|43337.32
00:04:08|43337.31
00:04:09|43337.32
00:04:10|43337.32
00:04:11|43337.32
00:04:12|43337.32
00:04:13|43337.32
00:04:14|43338.78
00:04:15|43342.
00:04:16|43348.82
00:04:17|43349.08
00:04:18|43349.08
00:04:19|43349.09
00:04:20|43349.08
00:04:21|43349.09
00:04:22|43349.08
00:04:23|43349.09
00:04:24|43349.09
00:04:25|43349.08
00:04:27|43349.09
00:04:27|43349.08
00:04:28|43349.08
00:04:29|43349.09
00:04:30|43349.08
00:04:31|43349.09
00:04:32|43349.09
00:04:33|43349.08
00:04:34|43349.08
00:04:36|43349.09
00:04:36|43349.09
00:04:37|43349.08
00:04:38|43349.08
00:04:40|43349.08
00:04:41|43349.08
00:04:42|43349.08
00:04:43|43349.09
00:04:43|43349.09
00:04:44|43349.09
00:04:45|43349.09
00:04:47|43349.08
00:04:48|43349.08
00:04:48|43349.09
00:04:49|43349.09
00:04:50|43349.09
00:04:52|43349.08
00:04:53|43349.12
00:04:53|43349.12
00:04:55|43349.12
00:04:56|43351.44
00:04:57|43351.44
00:04:58|43351.44
00:04:59|43351.44
00:05:00|43351.44
00:05:01|43351.45
00:05:02|43351.45
00:05:03|43351.45
00:05:04|43351.45
00:05:05|43351.44
00:05:06|43351.45
00:05:07|43351.45
00:05:08|43351.44
00:05:09|43351.44
00:05:10|43351.44
00:05:11|43351.45
00:05:12|43351.45
00:05:13|43351.45
00:05:14|43351.45
00:05:15|43351.45
00:05:16|43351.45
00:05:17|43352.62
00:05:18|43356.9
00:05:19|43356.9
00:05:20|43356.9
00:05:21|43356.9
00:05:22|43356.9
00:05:23|43356.89
00:05:24|43356.9
00:05:25|43356.9
00:05:26|43356.9
00:05:27|43356.89
00:05:28|43356.9
00:05:29|43361.21
00:05:31|43361.2
00:05:31|43361.2
00:05:32|43361.2
00:05:33|43361.21
00:05:34|43361.21
00:05:35|43361.21
00:05:36|43361.2
00:05:38|43361.2
00:05:38|43361.21
00:05:40|43365.07
00:05:42|43370.81
00:05:43|43370.82
00:05:43|43370.81
00:05:44|43370.81
00:05:46|43370.81
00:05:46|43366.48
00:05:47|43366.48
00:05:48|43366.47
00:05:49|43366.48
00:05:50|43363.84
00:05:51|43363.84
00:05:53|43363.85
00:05:54|43363.85
00:05:54|43363.88
00:05:55|43363.87
00:05:57|43363.88
00:05:58|43368.65
00:05:59|43368.64
00:06:00|43368.65
00:06:01|43369.7
00:06:01|43369.7
00:06:02|43369.71
00:06:03|43369.7
00:06:05|43366.47
00:06:06|43363.85
00:06:07|43363.85
00:06:07|43363.84
00:06:09|43363.85
00:06:09|43363.85
00:06:11|43363.85
00:06:11|43363.85
00:06:13|43363.85
00:06:14|43363.85
00:06:14|43362.09
00:06:15|43362.09
00:06:17|43362.09
00:06:18|43362.09
00:06:18|43362.08
00:06:19|43362.09
00:06:20|43362.09
00:06:22|43362.09
00:06:23|43362.08
00:06:23|43362.09
00:06:24|43362.09
00:06:25|43362.08
00:06:26|43362.08
00:06:27|43353.44
00:06:29|43350.
00:06:30|43344.01
00:06:30|43340.28
00:06:31|43340.28
00:06:32|43340.28
00:06:33|43340.28
00:06:35|43340.27
00:06:36|43340.28
00:06:36|43340.28
00:06:38|43340.27
00:06:39|43340.27
00:06:40|43340.28
00:06:40|43340.27
00:06:42|43340.28
00:06:43|43340.27
00:06:44|43340.27
00:06:45|43340.27
00:06:45|43340.27
00:06:47|43340.28
00:06:47|43340.28
00:06:49|43340.27
00:06:49|43340.27
00:06:50|43340.27
00:06:52|43340.27
00:06:53|43344.86
00:06:53|43346.81
00:06:54|43346.81
00:06:56|43346.81
00:06:56|43346.81
00:06:58|43346.81
00:06:59|43346.8
00:07:00|43346.8
00:07:01|43346.81
00:07:03|43346.81
00:07:03|43346.81
00:07:04|43346.8
00:07:06|43346.81
00:07:07|43346.8
00:07:08|43346.8
00:07:09|43346.81
00:07:10|43346.81
00:07:11|43346.8
00:07:12|43345.15
00:07:13|43340.29
00:07:14|43340.28
00:07:15|43340.28
00:07:16|43340.29
00:07:17|43340.29
00:07:18|43339.01
00:07:19|43339.01
00:07:20|43339.
00:07:21|43338.78
00:07:22|43334.03
00:07:23|43334.04
00:07:24|43334.04
00:07:25|43334.03
00:07:26|43334.04
00:07:27|43334.03
00:07:28|43334.04
00:07:29|43334.04
00:07:30|43334.04
00:07:31|43334.04
00:07:32|43332.98
00:07:33|43332.98
00:07:34|43332.98
00:07:35|43332.98
00:07:36|43332.98
00:07:37|43332.1
00:07:38|43332.09
00:07:39|43336.2
00:07:41|43353.98
00:07:42|43353.99
00:07:42|43353.99
00:07:43|43366.11
00:07:44|43366.11
00:07:46|43366.11
00:07:47|43366.12
00:07:48|43366.11
00:07:48|43371.08
00:07:49|43369.21
00:07:50|43369.21
00:07:51|43369.21
00:07:53|43369.21
00:07:54|43369.22
00:07:55|43369.22
00:07:56|43369.22
00:07:57|43366.12
00:07:58|43366.13
00:07:59|43366.12
00:08:00|43363.94
00:08:01|43360.26
00:08:02|43360.09
00:08:03|43360.09
00:08:04|43360.08
00:08:04|43360.09
00:08:06|43360.1
00:08:07|43360.09
00:08:08|43354.54
00:08:09|43354.44
00:08:10|43354.44
00:08:11|43348.81
00:08:12|43348.81
00:08:12|43348.81
00:08:13|43348.8
00:08:14|43348.8
00:08:16|43348.81
00:08:18|43348.81
00:08:18|43348.8
00:08:19|43348.8
00:08:20|43348.8
00:08:21|43348.81
00:08:22|43348.8
00:08:24|43348.8
00:08:24|43348.81
00:08:26|43348.8
00:08:26|43348.81
00:08:28|43348.81
00:08:28|43348.81
00:08:29|43348.81
00:08:30|43348.8
00:08:32|43348.81
00:08:33|43348.8
00:08:34|43348.8
00:08:34|43348.8
00:08:35|43348.8
00:08:37|43348.8
00:08:37|43348.8
00:08:39|43348.8
00:08:40|43348.8
00:08:40|43348.8
00:08:42|43348.8
00:08:43|43348.8
00:08:43|43348.8
00:08:45|43350.96
00:08:46|43352.27
00:08:47|43353.22
00:08:48|43356.3
00:08:49|43356.29
00:08:50|43356.29
00:08:51|43353.
00:08:52|43353.
00:08:53|43353.01
00:08:54|43353.
00:08:55|43353.
00:08:56|43353.01
00:08:57|43353.
00:08:58|43346.8
00:08:59|43346.81
00:09:00|43339.02
00:09:01|43339.01
00:09:02|43338.27
00:09:03|43336.84
00:09:04|43336.85
00:09:05|43336.85
00:09:06|43336.84
00:09:07|43336.84
00:09:08|43336.84
00:09:09|43336.85
00:09:10|43336.85
00:09:11|43336.84
00:09:12|43336.85
00:09:13|43338.43
00:09:15|43342.6
00:09:15|43342.61
00:09:16|43342.61
00:09:17|43342.6
00:09:19|43342.66
00:09:20|43342.66
00:09:21|43342.66
00:09:21|43342.66
00:09:22|43342.66
00:09:23|43342.65
00:09:24|43342.66
00:09:25|43342.65
00:09:27|43342.65
00:09:27|43342.66
00:09:28|43342.65
00:09:29|43342.65
00:09:31|43342.65
00:09:31|43342.66
00:09:33|43342.66
00:09:33|43342.66
00:09:35|43342.66
00:09:35|43342.65
00:09:36|43342.66
00:09:37|43342.69
00:09:39|43342.68
00:09:39|43342.68
00:09:41|43358.
00:09:42|43357.99
00:09:43|43357.99
00:09:43|43358.
00:09:45|43357.99
00:09:46|43358.
00:09:47|43357.99
00:09:48|43357.99
00:09:49|43358.
00:09:50|43357.99
00:09:51|43357.99
00:09:52|43357.99
00:09:53|43357.99
00:09:54|43357.99
00:09:55|43352.13
00:09:56|43352.14
00:09:57|43352.13
00:09:59|43352.13
00:09:59|43352.13
00:10:01|43352.13
00:10:01|43352.14
00:10:02|43355.95
00:10:04|43355.95
00:10:05|43355.95
00:10:05|43355.95
00:10:06|43355.94
00:10:08|43355.95
00:10:08|43355.95
00:10:10|43355.95
00:10:11|43355.94
00:10:11|43355.94
00:10:13|43355.94
00:10:14|43355.94
00:10:15|43355.94
00:10:15|43355.94
00:10:16|43355.95
00:10:18|43355.95
00:10:19|43355.95
00:10:20|43355.94
00:10:21|43355.94
00:10:22|43355.95
00:10:23|43349.49
00:10:24|43348.43
00:10:25|43348.44
00:10:26|43348.44
00:10:27|43348.44
00:10:27|43348.44
00:10:29|43348.43
00:10:29|43348.43
00:10:31|43348.43
00:10:32|43348.44
00:10:32|43351.02
00:10:33|43351.98
00:10:34|43351.99
00:10:36|43358.
00:10:37|43358.
00:10:38|43358.
00:10:39|43358.
00:10:40|43357.99
00:10:40|43357.99
00:10:41|43358.
00:10:43|43357.99
00:10:44|43357.99
00:10:45|43357.99
00:10:46|43357.99
00:10:48|43358.
00:10:49|43357.99
00:10:50|43357.99
00:10:51|43356.32
00:10:52|43356.32
00:10:53|43354.98
00:10:54|43354.78
00:10:55|43351.42
00:10:56|43342.68
00:10:57|43337.38
00:10:58|43335.18
00:10:59|43335.11
00:11:00|43335.12
00:11:01|43335.11
00:11:03|43335.11
00:11:03|43335.11
00:11:04|43330.77
00:11:05|43327.66
00:11:07|43322.86
00:11:08|43321.11
00:11:08|43318.
00:11:10|43318.
00:11:11|43318.01
00:11:11|43318.01
00:11:12|43316.26
00:11:13|43313.62
00:11:14|43312.3
00:11:16|43312.2
00:11:17|43312.2
00:11:17|43312.2
00:11:18|43312.2
00:11:20|43312.21
00:11:20|43312.21
00:11:21|43312.2
00:11:23|43312.16
00:11:23|43312.16
00:11:25|43312.16
00:11:25|43312.16
00:11:26|43312.17
00:11:27|43312.17
00:11:28|43312.16
00:11:30|43312.16
00:11:31|43312.16
00:11:31|43311.11
00:11:33|43311.1
00:11:33|43309.5
00:11:35|43309.51
00:11:36|43309.51
00:11:36|43309.51
00:11:38|43309.5
00:11:40|43309.5
00:11:40|43309.51
00:11:41|43309.51
00:11:42|43309.51
00:11:43|43309.51
00:11:45|43309.51
00:11:46|43309.51
00:11:47|43309.5
00:11:47|43309.5
00:11:49|43309.5
00:11:50|43309.5
00:11:52|43309.5
00:11:52|43309.51
00:11:53|43309.51
00:11:54|43309.5
00:11:55|43309.5
00:11:56|43309.5
00:11:58|43309.5
00:11:58|43309.5
00:12:00|43309.51
00:12:01|43309.5
00:12:01|43309.51
00:12:02|43309.5
00:12:03|43309.5
00:12:05|43309.51
00:12:06|43309.5
00:12:07|43309.5
00:12:08|43309.5
00:12:08|43309.51
00:12:10|43309.5
00:12:11|43309.5
00:12:11|43309.5
00:12:13|43309.51
00:12:13|43309.5
00:12:15|43309.5
00:12:15|43309.5
00:12:17|43309.5
00:12:18|43309.5
00:12:18|43309.51
00:12:19|43309.5
00:12:21|43309.51
00:12:22|43309.5
00:12:22|43309.5
00:12:24|43309.51
00:12:25|43303.95
00:12:26|43302.77
00:12:27|43300.21
00:12:28|43300.01
00:12:29|43300.
00:12:30|43300.
00:12:31|43300.
00:12:32|43300.
00:12:33|43297.16
00:12:34|43297.16
00:12:35|43297.15
00:12:37|43293.95
00:12:38|43293.95
00:12:39|43293.96
00:12:39|43293.95
00:12:41|43293.95
00:12:41|43293.95
00:12:42|43293.95
00:12:43|43293.95
00:12:44|43293.95
00:12:45|43293.95
00:12:47|43299.64
00:12:48|43309.51
00:12:49|43309.5
00:12:50|43309.51
00:12:51|43309.5
00:12:52|43309.5
00:12:53|43309.5
00:12:54|43309.51
00:12:55|43309.5
00:12:56|43319.
00:12:57|43321.1
00:12:58|43325.18
00:12:59|43325.18
00:13:00|43325.18
00:13:01|43325.18
00:13:02|43325.18
00:13:03|43325.19
00:13:04|43325.19
00:13:05|43325.19
00:13:06|43338.51
00:13:07|43338.68
00:13:08|43338.69
00:13:09|43338.68
00:13:10|43338.69
00:13:11|43338.68
00:13:12|43338.68
00:13:13|43338.68
00:13:15|43338.68
00:13:16|43338.69
00:13:16|43338.68
00:13:17|43338.69
00:13:18|43338.69
00:13:19|43338.68
00:13:20|43338.68
00:13:21|43338.69
00:13:22|43338.68
00:13:23|43338.68
00:13:24|43338.69
00:13:25|43338.69
00:13:26|43338.68
00:13:27|43338.68
00:13:29|43338.68
00:13:30|43338.69
00:13:31|43341.09
00:13:32|43341.09
00:13:34|43341.09
00:13:35|43341.09
00:13:35|43341.09
00:13:36|43341.1
00:13:37|43341.1
00:13:39|43341.09
00:13:40|43341.09
00:13:41|43341.1
00:13:43|43341.09
00:13:43|43341.1
00:13:44|43338.7
00:13:46|43338.68
00:13:46|43338.69
00:13:47|43338.69
00:13:49|43338.68
00:13:49|43338.69
00:13:50|43334.3
00:13:51|43327.43
00:13:52|43327.44
00:13:53|43327.44
00:13:54|43327.44
00:13:55|43327.44
00:13:56|43327.44
00:13:57|43327.44
00:13:59|43327.44
00:13:59|43327.43
00:14:00|43327.44
00:14:01|43330.33
00:14:02|43330.34
00:14:03|43330.34
00:14:04|43330.34
00:14:06|43330.33
00:14:06|43330.66
00:14:07|43330.66
00:14:08|43334.1
00:14:10|43341.09
00:14:11|43341.09
00:14:11|43341.09
00:14:12|43341.1
00:14:14|43341.11
00:14:15|43343.45
00:14:16|43343.45
00:14:16|43343.45
00:14:18|43341.34
00:14:18|43341.09
00:14:20|43341.1
00:14:21|43341.09
00:14:21|43341.09
00:14:22|43341.1
00:14:23|43341.1
00:14:25|43341.1
00:14:26|43341.1
00:14:27|43341.09
00:14:28|43341.09
00:14:29|43341.1
00:14:31|43341.1
00:14:31|43341.1
00:14:33|43341.09
00:14:34|43341.09
00:14:35|43341.1
00:14:36|43341.1
00:14:36|43341.09
00:14:38|43341.09
00:14:39|43341.09
00:14:40|43341.09
00:14:40|43341.09
00:14:41|43341.09
00:14:44|43341.09
00:14:44|43341.09
00:14:46|43341.09
00:14:47|43341.09
00:14:47|43354.
00:14:49|43354.27
00:14:50|43354.27
00:14:51|43354.28
00:14:52|43354.28
00:14:53|43354.27
00:14:54|43354.27
00:14:55|43354.27
00:14:56|43354.28
00:14:58|43354.27
00:14:59|43354.28
00:14:59|43354.28
00:15:00|43354.28
00:15:02|43354.27
00:15:04|43354.27
00:15:04|43354.27
00:15:06|43354.27
00:15:07|43354.27
00:15:08|43352.82
00:15:09|43348.63
00:15:09|43348.14
00:15:10|43348.14
00:15:12|43348.13
00:15:13|43348.14
00:15:14|43351.79
00:15:15|43357.18
00:15:16|43357.18
00:15:17|43357.18
00:15:18|43357.18
00:15:19|43357.17
00:15:20|43357.18
00:15:21|43357.17
00:15:22|43357.18
00:15:23|43357.18
00:15:24|43357.18
00:15:25|43357.17
00:15:26|43357.17
00:15:27|43357.17
00:15:28|43357.17
00:15:29|43361.1
00:15:30|43365.3
00:15:31|43366.73
00:15:33|43366.72
00:15:33|43369.06
00:15:35|43371.09
00:15:36|43371.09
00:15:37|43371.1
00:15:38|43371.1
00:15:38|43371.1
00:15:40|43371.09
00:15:41|43371.09
00:15:42|43372.2
00:15:43|43373.2
00:15:44|43373.2
00:15:45|43373.21
00:15:46|43373.2
00:15:46|43373.2
00:15:48|43373.21
00:15:48|43373.2
00:15:51|43373.2
00:15:51|43373.21
00:15:52|43373.2
00:15:53|43373.21
00:15:55|43373.2
00:15:57|43373.2
00:15:58|43373.2
00:15:59|43373.2
00:16:00|43373.2
00:16:01|43373.2
00:16:01|43373.2
00:16:02|43373.2
00:16:04|43373.21
00:16:05|43373.21
00:16:05|43373.21
00:16:06|43364.16
00:16:08|43363.94
00:16:09|43363.94
00:16:09|43368.39
00:16:10|43370.04
00:16:12|43370.04
00:16:13|43370.04
00:16:14|43370.04
00:16:15|43370.04
00:16:15|43370.05
00:16:17|43381.99
00:16:17|43381.99
00:16:18|43381.99
00:16:19|43381.99
00:16:20|43381.99
00:16:21|43381.99
00:16:23|43384.
00:16:24|43385.99
00:16:25|43385.99
00:16:26|43385.99
00:16:26|43385.99
00:16:27|43385.99
00:16:29|43385.99
00:16:30|43386.
00:16:31|43385.99
00:16:32|43385.99
00:16:33|43386.
00:16:34|43386.
00:16:35|43385.99
00:16:36|43385.99
00:16:37|43386.
00:16:38|43386.
00:16:39|43383.83
00:16:40|43383.83
00:16:41|43383.82
00:16:41|43383.83
00:16:43|43383.83
00:16:44|43383.82
00:16:45|43383.83
00:16:45|43383.82
00:16:47|43383.82
00:16:48|43383.82
00:16:48|43379.61
00:16:50|43377.86
00:16:51|43376.11
00:16:53|43371.43
00:16:54|43371.42
00:16:55|43363.85
00:16:56|43363.85
00:16:58|43358.22
00:16:59|43358.22
00:17:00|43352.58
00:17:00|43352.57
00:17:02|43352.58
00:17:02|43352.57
00:17:04|43352.57
00:17:04|43352.58
00:17:05|43350.4
00:17:07|43348.14
00:17:08|43348.14
00:17:09|43348.14
00:17:10|43348.14
00:17:11|43348.13
00:17:11|43348.13
00:17:13|43348.13
00:17:13|43348.07
00:17:15|43348.06
00:17:15|43348.06
00:17:16|43348.06
00:17:17|43348.07
00:17:18|43348.06
00:17:20|43351.02
00:17:21|43351.9
00:17:22|43351.89
00:17:23|43351.89
00:17:24|43351.9
00:17:24|43351.91
00:17:25|43351.91
00:17:27|43351.92
00:17:27|43351.91
00:17:29|43351.92
00:17:30|43366.76
00:17:31|43366.76
00:17:31|43369.05
00:17:33|43369.06
00:17:34|43369.06
00:17:35|43369.06
00:17:36|43369.05
00:17:37|43369.05
00:17:38|43366.77
00:17:39|43364.66
00:17:40|43358.57
00:17:41|43356.
00:17:42|43353.66
00:17:43|43352.5
00:17:44|43352.49
00:17:45|43352.5
00:17:46|43352.5
00:17:47|43352.5
00:17:48|43352.49
00:17:49|43352.49
00:17:50|43352.21
00:17:51|43348.91
00:17:52|43346.18
00:17:53|43342.22
00:17:54|43342.21
00:17:55|43333.53
00:17:56|43329.85
00:17:57|43329.85
00:17:58|43329.86
00:17:59|43329.85
00:18:00|43334.19
00:18:01|43334.19
00:18:02|43334.2
00:18:03|43334.2
00:18:04|43334.2
00:18:05|43334.2
00:18:06|43334.2
00:18:07|43334.2
00:18:08|43334.19
00:18:09|43334.19
00:18:10|43334.2
00:18:11|43334.19
00:18:12|43334.19
00:18:13|43334.19
00:18:14|43334.2
00:18:15|43334.2
00:18:16|43334.2
00:18:18|43334.19
00:18:19|43334.2
00:18:20|43334.2
00:18:21|43334.19
00:18:21|43334.2
00:18:22|43331.87
00:18:23|43329.85
00:18:25|43329.86
00:18:26|43326.12
00:18:26|43326.13
00:18:28|43326.13
00:18:29|43326.12
00:18:30|43326.13
00:18:31|43326.12
00:18:31|43326.13
00:18:32|43319.7
00:18:34|43319.69
00:18:35|43319.7
00:18:35|43319.7
00:18:37|43319.69
00:18:37|43319.69
00:18:39|43319.69
00:18:40|43319.7
00:18:41|43319.7
00:18:42|43322.04
00:18:42|43329.85
00:18:44|43329.85
00:18:45|43329.02
00:18:45|43328.59
00:18:47|43328.58
00:18:48|43321.09
00:18:49|43321.09
00:18:50|43321.08
00:18:50|43321.08
00:18:52|43321.08
00:18:52|43320.01
00:18:54|43320.01
00:18:54|43320.01
00:18:55|43320.01
00:18:56|43320.
00:18:59|43320.
00:18:59|43320.01
00:19:01|43323.25
00:19:02|43323.25
00:19:03|43323.25
00:19:04|43323.26
00:19:04|43323.26
00:19:06|43323.26
00:19:06|43323.26
00:19:08|43323.26
00:19:09|43324.33
00:19:10|43329.99
00:19:11|43340.86
00:19:12|43340.86
00:19:14|43337.13
00:19:15|43337.12
00:19:16|43337.13
00:19:17|43345.3
00:19:17|43350.
00:19:18|43352.05
00:19:20|43352.12
00:19:20|43353.83
00:19:21|43353.83
00:19:23|43353.83
00:19:24|43355.7
00:19:24|43355.69
00:19:26|43355.69
00:19:27|43355.69
00:19:28|43355.69
00:19:29|43355.69
00:19:29|43355.7
00:19:31|43355.7
00:19:32|43355.69
00:19:33|43355.7
00:19:34|43355.69
00:19:35|43361.1
00:19:36|43364.74
00:19:36|43364.74
00:19:38|43364.74
00:19:38|43364.74
00:19:40|43364.75
00:19:41|43364.74
00:19:42|43364.74
00:19:42|43364.75
00:19:44|43364.74
00:19:44|43364.74
00:19:46|43364.75
00:19:47|43364.74
00:19:48|43364.75
00:19:49|43364.74
00:19:50|43364.74
00:19:51|43364.74
00:19:52|43364.74
00:19:53|43364.74
00:19:54|43364.75
00:19:55|43364.74
00:19:56|43364.74
00:19:57|43364.74
00:19:58|43364.75
00:19:59|43364.75
00:20:01|43364.74
00:20:02|43364.74
00:20:03|43364.75
00:20:04|43364.75
00:20:05|43364.74
00:20:07|43364.74
00:20:07|43364.75
00:20:09|43364.74
00:20:09|43364.74
00:20:10|43364.74
00:20:12|43364.74
00:20:13|43364.74
00:20:14|43364.74
00:20:15|43364.74
00:20:16|43364.74
00:20:16|43364.75
00:20:17|43364.75
00:20:18|43364.74
00:20:19|43364.74
00:20:21|43364.74
00:20:21|43364.75
00:20:22|43364.74
00:20:23|43364.74
00:20:25|43364.75
00:20:25|43364.75
00:20:26|43364.75
00:20:27|43364.75
00:20:29|43364.74
00:20:30|43364.74
00:20:31|43364.75
00:20:32|43364.75
00:20:33|43364.75
00:20:34|43364.74
00:20:36|43364.74
00:20:37|43364.74
00:20:38|43364.74
00:20:39|43364.75
00:20:40|43364.74
00:20:41|43364.74
00:20:42|43364.74
00:20:43|43364.75
00:20:44|43362.93
00:20:45|43362.92
00:20:46|43358.94
00:20:47|43358.78
00:20:48|43353.83
00:20:49|43353.82
00:20:50|43353.83
00:20:52|43347.94
00:20:53|43345.31
00:20:54|43345.31
00:20:55|43345.31
00:20:56|43345.31
00:20:57|43345.31
00:20:58|43345.31
00:20:59|43345.31
00:21:01|43345.99
00:21:02|43345.99
00:21:02|43345.99
00:21:03|43345.99
00:21:04|43346.
00:21:06|43345.99
00:21:06|43346.
00:21:08|43346.
00:21:09|43345.99
00:21:09|43346.
00:21:11|43345.99
00:21:11|43346.
00:21:12|43351.1
00:21:13|43357.17
00:21:14|43357.16
00:21:15|43357.17
00:21:16|43357.16
00:21:18|43357.17
00:21:19|43357.17
00:21:19|43357.17
00:21:21|43357.17
00:21:22|43357.16
00:21:22|43358.13
00:21:23|43364.02
00:21:25|43364.03
00:21:25|43364.03
00:21:27|43364.66
00:21:28|43370.38
00:21:28|43370.81
00:21:30|43370.82
00:21:30|43370.82
00:21:32|43370.81
00:21:32|43370.82
00:21:33|43370.82
00:21:35|43370.81
00:21:36|43370.82
00:21:37|43374.34
00:21:38|43375.86
00:21:40|43379.17
00:21:40|43379.18
00:21:41|43379.17
00:21:43|43379.17
00:21:44|43379.18
00:21:44|43379.17
00:21:46|43383.16
00:21:47|43383.15
00:21:48|43383.16
00:21:49|43383.15
00:21:50|43383.15
00:21:51|43383.15
00:21:53|43383.16
00:21:53|43383.15
00:21:54|43383.15
00:21:56|43383.15
00:21:57|43383.16
00:21:57|43383.15
00:21:59|43385.75
00:21:59|43385.75
00:22:00|43385.76
00:22:01|43385.75
00:22:02|43385.75
00:22:03|43385.75
00:22:04|43385.75
00:22:05|43385.76
00:22:06|43385.76
00:22:07|43385.75
00:22:09|43385.76
00:22:09|43385.76
00:22:11|43385.75
00:22:12|43385.75
00:22:12|43385.75
00:22:13|43385.75
00:22:15|43385.76
00:22:15|43387.
00:22:16|43388.
00:22:17|43387.99
00:22:18|43387.99
00:22:19|43387.99
00:22:20|43387.99
00:22:21|43387.99
00:22:22|43388.
00:22:23|43388.
00:22:24|43387.99
00:22:25|43387.99
00:22:27|43387.99
00:22:27|43387.99
00:22:28|43387.99
00:22:29|43388.
00:22:31|43388.
00:22:32|43388.
00:22:33|43388.
00:22:34|43387.99
00:22:35|43388.
00:22:36|43388.
00:22:37|43387.99
00:22:38|43395.95
00:22:39|43395.96
00:22:40|43395.95
00:22:41|43395.96
00:22:42|43395.95
00:22:43|43395.95
00:22:44|43395.96
00:22:46|43395.96
00:22:47|43395.95
00:22:47|43395.95
00:22:49|43395.95
00:22:49|43395.96
00:22:50|43395.95
00:22:51|43395.95
00:22:52|43395.95
00:22:53|43395.96
00:22:54|43395.96
00:22:55|43395.95
00:22:56|43395.95
00:22:58|43395.95
00:22:59|43395.95
00:22:59|43395.95
00:23:00|43395.96
00:23:02|43395.95
00:23:02|43395.96
00:23:03|43395.96
00:23:04|43395.95
00:23:05|43395.96
00:23:06|43395.96
00:23:07|43387.96
00:23:08|43387.96
00:23:10|43387.96
00:23:10|43389.14
00:23:11|43389.14
00:23:12|43389.13
00:23:13|43389.14
00:23:15|43389.14
00:23:15|43389.13
00:23:16|43389.13
00:23:18|43389.13
00:23:18|43389.13
00:23:19|43389.13
00:23:20|43389.13
00:23:21|43389.13
00:23:22|43383.61
00:23:23|43381.44
00:23:24|43380.
00:23:25|43380.
00:23:27|43380.01
00:23:27|43380.01
00:23:28|43380.01
00:23:30|43380.
00:23:30|43380.
00:23:31|43375.66
00:23:33|43375.66
00:23:34|43375.67
00:23:35|43375.67
00:23:37|43375.67
00:23:38|43375.66
00:23:38|43375.67
00:23:39|43377.51
00:23:40|43377.51
00:23:41|43377.52
00:23:42|43377.51
00:23:44|43377.51
00:23:45|43377.52
00:23:45|43377.51
00:23:47|43377.52
00:23:48|43377.52
00:23:49|43373.24
00:23:50|43366.87
00:23:51|43366.87
00:23:52|43366.86
00:23:53|43366.87
00:23:54|43366.87
00:23:55|43366.87
00:23:56|43366.86
00:23:57|43366.86
00:23:58|43366.86
00:23:59|43361.59
00:24:00|43359.27
00:24:01|43357.84
00:24:02|43357.84
00:24:03|43357.84
00:24:04|43357.84
00:24:05|43357.84
00:24:06|43357.84
00:24:07|43357.84
00:24:08|43357.84
00:24:09|43357.84
00:24:10|43357.84
00:24:11|43357.84
00:24:12|43357.85
00:24:13|43357.85
00:24:14|43357.84
00:24:15|43357.84
00:24:16|43357.84
00:24:18|43357.84
00:24:18|43357.84
00:24:19|43357.85
00:24:20|43357.84
00:24:22|43357.84
00:24:22|43357.84
00:24:23|43357.85
00:24:24|43357.85
00:24:25|43357.85
00:24:26|43357.84
00:24:27|43357.85
00:24:28|43357.85
00:24:29|43357.85
00:24:30|43357.84
00:24:32|43357.84
00:24:33|43357.84
00:24:34|43357.84
00:24:35|43357.84
00:24:36|43357.84
00:24:37|43357.84
00:24:38|43357.85
00:24:39|43357.84
00:24:40|43357.84
00:24:41|43357.85
00:24:42|43357.85
00:24:43|43366.87
00:24:44|43372.14
00:24:45|43378.09
00:24:46|43378.08
00:24:47|43378.08
00:24:48|43378.08
00:24:49|43378.08
00:24:50|43378.08
00:24:51|43378.08
00:24:52|43378.09
00:24:53|43378.09
00:24:54|43378.08
00:24:55|43378.08
00:24:56|43378.09
00:24:57|43378.08
00:24:58|43378.09
00:24:59|43378.08
00:25:00|43378.09
00:25:01|43378.08
00:25:02|43378.09
00:25:03|43385.82
00:25:05|43386.22
00:25:05|43386.21
00:25:07|43386.21
00:25:07|43386.21
00:25:08|43386.21
00:25:09|43386.22
00:25:10|43386.21
00:25:11|43386.21
00:25:12|43380.58
00:25:13|43378.36
00:25:15|43383.61
00:25:15|43386.49
00:25:16|43386.49
00:25:18|43386.49
00:25:18|43386.49
00:25:19|43386.49
00:25:20|43386.5
00:25:21|43386.49
00:25:23|43386.49
00:25:23|43386.65
00:25:24|43386.65
00:25:26|43386.66
00:25:26|43386.66
00:25:28|43386.66
00:25:29|43386.66
00:25:30|43386.66
00:25:30|43386.66
00:25:31|43386.65
00:25:33|43386.65
00:25:35|43386.65
00:25:36|43386.65
00:25:37|43386.66
00:25:39|43386.65
00:25:40|43386.66
00:25:41|43386.66
00:25:41|43386.66
00:25:43|43386.68
00:25:44|43386.69
00:25:45|43386.68
00:25:46|43386.68
00:25:47|43386.68
00:25:48|43386.68
00:25:49|43386.69
00:25:50|43386.68
00:25:51|43386.69
00:25:52|43386.69
00:25:54|43389.13
00:25:55|43389.13
00:25:56|43389.13
00:25:56|43389.14
00:25:58|43390.99
00:25:59|43391.92
00:26:00|43391.92
00:26:01|43391.92
00:26:02|43391.93
00:26:03|43391.92
00:26:04|43390.18
00:26:05|43390.18
00:26:06|43390.01
00:26:07|43390.02
00:26:08|43390.01
00:26:10|43390.01
00:26:11|43390.02
00:26:11|43390.02
00:26:12|43390.01
00:26:14|43390.01
00:26:14|43390.01
00:26:16|43390.02
00:26:17|43390.01
00:26:17|43390.02
00:26:19|43390.02
00:26:20|43390.02
00:26:21|43390.02
00:26:21|43390.01
00:26:23|43390.01
00:26:23|43390.01
00:26:24|43390.02
00:26:26|43390.01
00:26:26|43390.01
00:26:28|43390.01
00:26:28|43390.01
00:26:30|43390.01
00:26:31|43390.01
00:26:32|43390.01
00:26:33|43390.01
00:26:34|43390.01
00:26:35|43390.01
00:26:36|43390.01
00:26:37|43390.01
00:26:38|43390.02
00:26:39|43390.01
00:26:40|43390.02
00:26:41|43390.02
00:26:42|43390.04
00:26:44|43390.05
00:26:44|43390.04
00:26:45|43390.04
00:26:47|43390.05
00:26:48|43390.05
00:26:49|43390.05
00:26:49|43390.05
00:26:50|43390.04
00:26:52|43390.05
00:26:53|43390.05
00:26:53|43390.04
00:26:55|43390.05
00:26:55|43390.05
00:26:57|43390.04
00:26:58|43390.05
00:26:59|43390.04
00:26:59|43390.05
00:27:01|43390.05
00:27:01|43390.05
00:27:02|43390.05
00:27:04|43390.04
00:27:05|43390.05
00:27:05|43390.05
00:27:06|43390.05
00:27:07|43390.05
00:27:09|43390.05
00:27:10|43390.04
00:27:11|43390.05
00:27:11|43390.05
00:27:13|43390.05
00:27:14|43390.04
00:27:15|43390.05
00:27:16|43386.69
00:27:17|43386.69
00:27:18|43378.09
00:27:19|43375.43
00:27:20|43375.42
00:27:21|43375.42
00:27:22|43375.43
00:27:22|43375.43
00:27:24|43375.42
00:27:25|43375.42
00:27:26|43375.42
00:27:27|43375.42
00:27:28|43375.43
00:27:29|43375.43
00:27:30|43375.43
00:27:31|43375.43
00:27:32|43379.76
00:27:33|43379.77
00:27:34|43379.77
00:27:35|43379.77
00:27:36|43385.89
00:27:37|43388.16
00:27:38|43388.15
00:27:39|43388.15
00:27:40|43388.15
00:27:41|43388.15
00:27:42|43388.16
00:27:43|43388.15
00:27:44|43388.15
00:27:45|43388.16
00:27:47|43388.15
00:27:47|43386.22
00:27:49|43386.
00:27:49|43386.
00:27:50|43385.99
00:27:52|43385.99
00:27:53|43385.99
00:27:54|43385.99
00:27:55|43386.
00:27:56|43385.99
00:27:57|43385.99
00:27:58|43386.
00:27:59|43385.99
00:28:00|43385.99
00:28:01|43385.99
00:28:02|43385.99
00:28:03|43386.
00:28:04|43385.99
00:28:06|43386.
00:28:06|43385.99
00:28:07|43385.99
00:28:09|43386.
00:28:09|43385.99
00:28:11|43385.99
00:28:12|43385.99
00:28:12|43386.
00:28:14|43386.
00:28:15|43385.99
00:28:15|43385.99
00:28:17|43386.
00:28:18|43386.
00:28:19|43386.
00:28:20|43385.99
00:28:21|43385.99
00:28:22|43386.
00:28:23|43385.99
00:28:24|43385.99
00:28:25|43386.
00:28:26|43386.
00:28:27|43385.99
00:28:28|43385.99
00:28:29|43385.99
00:28:30|43385.99
00:28:31|43382.52
00:28:32|43382.51
00:28:33|43382.51
00:28:34|43382.52
00:28:35|43382.51
00:28:36|43382.52
00:28:37|43382.51
00:28:38|43382.52
00:28:39|43382.51
00:28:40|43382.51
00:28:41|43382.51
00:28:42|43382.52
00:28:43|43382.51
00:28:44|43382.52
00:28:45|43382.51
00:28:47|43382.51
00:28:48|43382.51
00:28:49|43382.51
00:28:50|43382.52
00:28:51|43382.51
00:28:52|43382.52
00:28:53|43382.25
00:28:54|43382.24
00:28:55|43382.25
00:28:56|43382.25
00:28:57|43382.24
00:28:58|43382.52
00:28:59|43386.
00:29:00|43385.99
00:29:01|43385.99
00:29:02|43385.99
00:29:03|43385.99
00:29:04|43385.99
00:29:06|43386.
00:29:07|43386.
00:29:07|43385.99
00:29:08|43386.
00:29:10|43385.99
00:29:10|43386.
00:29:12|43382.
00:29:12|43382.01
00:29:14|43382.
00:29:14|43382.01
00:29:16|43382.01
00:29:17|43382.
00:29:18|43382.
00:29:18|43382.01
00:29:19|43382.
00:29:20|43382.
00:29:21|43382.
00:29:22|43382.01
00:29:24|43382.01
00:29:24|43382.
00:29:25|43382.01
00:29:26|43382.01
00:29:28|43382.
00:29:28|43382.
00:29:30|43382.01
00:29:31|43382.
00:29:32|43382.01
00:29:32|43382.01
00:29:33|43382.
00:29:34|43382.
00:29:35|43382.
00:29:36|43382.01
00:29:37|43382.
00:29:38|43382.
00:29:39|43382.01
00:29:40|43382.
00:29:41|43382.01
00:29:43|43382.01
00:29:43|43382.
00:29:44|43382.
00:29:45|43382.
00:29:47|43382.
00:29:48|43382.
00:29:49|43382.
00:29:50|43376.87
00:29:51|43376.87
00:29:52|43376.87
00:29:53|43376.05
00:29:54|43376.06
00:29:55|43376.06
00:29:56|43376.06
00:29:57|43376.06
00:29:58|43376.05
00:29:59|43376.06
00:30:00|43376.05
00:30:01|43375.81
00:30:02|43375.82
00:30:04|43375.81
00:30:05|43375.82
00:30:06|43375.81
00:30:07|43375.82
00:30:08|43375.82
00:30:09|43375.82
00:30:10|43375.81
00:30:11|43375.82
00:30:12|43375.82
00:30:13|43375.81
00:30:14|43375.82
00:30:14|43375.81
00:30:16|43375.82
00:30:17|43375.81
00:30:17|43375.82
00:30:18|43375.81
00:30:19|43375.81
00:30:20|43381.27
00:30:22|43381.69
00:30:23|43381.69
00:30:24|43381.69
00:30:25|43381.7
00:30:26|43381.69
00:30:26|43381.7
00:30:27|43385.64
00:30:29|43385.65
00:30:30|43385.98
00:30:31|43385.98
00:30:31|43385.98
00:30:32|43385.98
00:30:33|43385.98
00:30:35|43385.99
00:30:36|43380.5
00:30:37|43376.99
00:30:38|43348.17
00:30:39|43350.58
00:30:40|43353.98
00:30:41|43353.98
00:30:41|43353.99
00:30:43|43353.98
00:30:43|43355.11
00:30:44|43359.62
00:30:46|43359.62
00:30:46|43363.97
00:30:48|43363.98
00:30:50|43363.99
00:30:51|43368.26
00:30:52|43372.61
00:30:53|43372.63
00:30:54|43389.37
00:30:55|43389.38
00:30:56|43389.38
00:30:57|43389.37
00:30:58|43390.04
00:30:59|43390.05
00:31:00|43390.04
00:31:01|43390.04
00:31:02|43390.05
00:31:03|43390.04
00:31:04|43385.44
00:31:05|43385.45
00:31:06|43383.33
00:31:07|43380.05
00:31:08|43380.04
00:31:09|43380.05
00:31:10|43380.05
00:31:12|43380.04
00:31:12|43380.05
00:31:14|43380.05
00:31:14|43380.04
00:31:16|43380.05
00:31:17|43380.05
00:31:18|43380.05
00:31:19|43380.04
00:31:19|43380.04
00:31:21|43380.05
00:31:22|43380.04
00:31:23|43380.05
00:31:24|43380.05
00:31:25|43380.05
00:31:27|43380.05
00:31:27|43380.04
00:31:28|43380.05
00:31:30|43363.26
00:31:31|43363.58
00:31:32|43363.58
00:31:33|43363.58
00:31:34|43363.58
00:31:35|43363.58
00:31:36|43363.57
00:31:37|43363.58
00:31:38|43363.58
00:31:39|43363.57
00:31:40|43363.58
00:31:41|43363.58
00:31:42|43363.58
00:31:43|43363.58
00:31:44|43363.57
00:31:45|43363.58
00:31:46|43363.58
00:31:47|43355.24
00:31:49|43355.25
00:31:50|43355.25
00:31:51|43355.24
00:31:53|43355.25
00:31:53|43355.25
00:31:55|43355.25
00:31:56|43355.25
00:31:57|43355.24
00:31:58|43355.24
00:31:59|43355.24
00:32:00|43355.25
00:32:01|43355.24
00:32:02|43355.25
00:32:03|43355.25
00:32:04|43355.23
00:32:05|43355.24
00:32:06|43355.24
00:32:07|43355.23
00:32:08|43351.91
00:32:09|43351.9
00:32:10|43351.91
00:32:11|43351.91
00:32:12|43351.91
00:32:14|43351.91
00:32:15|43351.91
00:32:15|43351.91
00:32:17|43351.91
00:32:17|43351.91
00:32:19|43351.91
00:32:20|43351.91
00:32:20|43351.91
00:32:22|43351.9
00:32:22|43351.91
00:32:23|43351.9
00:32:25|43351.9
00:32:26|43350.
00:32:26|43346.68
00:32:27|43346.68
00:32:29|43346.67
00:32:30|43346.68
00:32:30|43346.68
00:32:32|43346.67
00:32:32|43346.67
00:32:34|43346.68
00:32:35|43346.67
00:32:35|43346.68
00:32:37|43346.68
00:32:37|43346.68
00:32:39|43346.68
00:32:40|43346.67
00:32:40|43346.68
00:32:41|43346.67
00:32:42|43346.68
00:32:43|43346.68
00:32:44|43342.67
00:32:45|43342.67
00:32:46|43342.66
00:32:47|43342.63
00:32:49|43342.63
00:32:51|43342.63
00:32:52|43355.93
00:32:52|43363.57
00:32:54|43363.58
00:32:55|43363.57
00:32:56|43363.58
00:32:57|43363.58
00:32:58|43363.58
00:32:59|43363.57
00:33:00|43363.57
00:33:01|43363.58
00:33:02|43363.58
00:33:03|43363.57
00:33:05|43363.58
00:33:05|43363.58
00:33:07|43363.57
00:33:08|43363.58
00:33:09|43363.58
00:33:09|43363.58
00:33:10|43359.82
00:33:12|43355.88
00:33:13|43355.89
00:33:15|43359.39
00:33:15|43365.99
00:33:17|43370.81
00:33:18|43370.81
00:33:18|43370.82
00:33:20|43370.82
00:33:21|43370.82
00:33:21|43370.82
00:33:22|43374.34
00:33:23|43374.54
00:33:25|43374.53
00:33:26|43374.54
00:33:27|43374.54
00:33:27|43374.53
00:33:28|43374.53
00:33:29|43374.53
00:33:31|43374.54
00:33:31|43374.54
00:33:33|43374.53
00:33:33|43374.53
00:33:34|43374.54
00:33:35|43374.54
00:33:36|43374.54
00:33:37|43374.53
00:33:38|43368.65
00:33:39|43366.87
00:33:40|43366.86
00:33:41|43366.87
00:33:42|43366.87
00:33:43|43366.88
00:33:44|43366.88
00:33:45|43366.87
00:33:47|43368.88
00:33:47|43370.93
00:33:48|43370.93
00:33:49|43370.93
00:33:51|43370.93
00:33:52|43370.93
00:33:53|43370.93
00:33:54|43370.93
00:33:55|43370.93
00:33:57|43370.93
00:33:58|43370.93
00:33:59|43376.46
00:34:00|43376.46
00:34:01|43376.45
00:34:02|43376.46
00:34:03|43376.45
00:34:04|43376.46
00:34:05|43376.45
00:34:06|43376.45
00:34:07|43376.45
00:34:08|43376.45
00:34:10|43376.46
00:34:11|43376.45
00:34:12|43376.46
00:34:13|43376.46
00:34:13|43376.46
00:34:15|43376.46
00:34:16|43376.46
00:34:17|43376.45
00:34:18|43376.45
00:34:19|43376.46
00:34:19|43376.45
00:34:21|43376.45
00:34:22|43376.46
00:34:22|43376.45
00:34:24|43376.46
00:34:25|43376.45
00:34:25|43374.53
00:34:27|43374.53
00:34:27|43374.52
00:34:29|43374.53
00:34:30|43374.52
00:34:30|43374.53
00:34:32|43374.53
00:34:33|43374.53
00:34:34|43374.53
00:34:35|43374.52
00:34:36|43374.52
00:34:37|43374.52
00:34:38|43374.53
00:34:39|43374.52
00:34:40|43374.53
00:34:41|43374.52
00:34:42|43374.52
00:34:43|43374.53
00:34:44|43374.53
00:34:45|43374.52
00:34:46|43374.53
00:34:47|43374.52
00:34:48|43374.52
00:34:49|43374.52
00:34:50|43374.52
00:34:52|43374.52
00:34:53|43374.52
00:34:54|43374.52
00:34:55|43374.52
00:34:56|43374.52
00:34:57|43374.52
00:34:58|43374.52
00:34:59|43374.52
00:35:00|43374.53
00:35:01|43372.11
00:35:02|43372.12
00:35:03|43372.11
00:35:04|43372.12
00:35:05|43372.12
00:35:06|43372.12
00:35:07|43372.12
00:35:08|43372.11
00:35:09|43372.12
00:35:10|43372.12
00:35:11|43372.12
00:35:12|43372.12
00:35:13|43372.12
00:35:14|43372.12
00:35:15|43372.12
00:35:16|43372.11
00:35:17|43372.12
00:35:18|43366.89
00:35:20|43363.35
00:35:21|43361.94
00:35:22|43351.11
00:35:22|43351.1
00:35:24|43351.11
00:35:25|43351.11
00:35:25|43351.11
00:35:26|43351.11
00:35:27|43351.1
00:35:28|43351.1
00:35:30|43351.11
00:35:30|43351.1
00:35:31|43351.1
00:35:32|43351.11
00:35:33|43351.11
00:35:35|43351.1
00:35:36|43351.1
00:35:37|43351.11
00:35:38|43351.11
00:35:38|43351.1
00:35:39|43351.1
00:35:40|43346.77
00:35:41|43346.76
00:35:42|43346.77
00:35:43|43346.76
00:35:44|43342.67
00:35:45|43342.67
00:35:47|43342.67
00:35:47|43342.66
00:35:48|43342.66
00:35:49|43342.66
00:35:50|43342.62
00:35:51|43333.26
00:35:53|43332.72
00:35:54|43331.22
00:35:55|43331.1
00:35:56|43331.1
00:35:57|43331.1
00:35:58|43331.1
00:35:59|43325.5
00:36:00|43322.9
00:36:01|43322.9
00:36:02|43322.9
00:36:03|43322.89
00:36:05|43321.11
00:36:06|43321.11
00:36:07|43321.1
00:36:07|43321.11
00:36:08|43321.1
00:36:09|43321.11
00:36:10|43331.13
00:36:12|43331.13
00:36:12|43336.76
00:36:14|43340.02
00:36:15|43340.02
00:36:15|43340.02
00:36:16|43340.02
00:36:17|43340.01
00:36:18|43342.67
00:36:19|43342.67
00:36:20|43342.66
00:36:21|43344.74
00:36:22|43344.74
00:36:23|43344.74
00:36:24|43344.74
00:36:26|43344.73
00:36:26|43344.73
00:36:28|43344.74
00:36:29|43344.73
00:36:30|43344.73
00:36:31|43344.74
00:36:32|43344.73
00:36:33|43344.74
00:36:34|43344.73
00:36:35|43344.73
00:36:36|43344.73
00:36:37|43337.82
00:36:37|43337.69
00:36:39|43337.69
00:36:40|43337.69
00:36:40|43336.11
00:36:42|43336.11
00:36:43|43336.1
00:36:44|43336.1
00:36:45|43332.44
00:36:46|43332.12
00:36:47|43332.13
00:36:48|43332.13
00:36:49|43332.13
00:36:50|43332.13
00:36:51|43332.13
00:36:52|43332.13
00:36:54|43332.13
00:36:55|43332.12
00:36:56|43332.12
00:36:57|43332.12
00:36:58|43332.12
00:36:59|43332.13
00:37:00|43332.13
00:37:01|43340.53
00:37:03|43351.02
00:37:04|43354.67
00:37:04|43356.29
00:37:06|43356.3
00:37:07|43356.98
00:37:07|43356.98
00:37:09|43356.98
00:37:10|43356.98
00:37:11|43356.98
00:37:11|43356.98
00:37:13|43356.98
00:37:14|43356.98
00:37:15|43356.99
00:37:16|43356.98
00:37:17|43356.98
00:37:18|43356.99
00:37:19|43356.98
00:37:20|43356.99
00:37:21|43356.99
00:37:22|43356.98
00:37:23|43356.99
00:37:24|43356.99
00:37:25|43356.98
00:37:26|43356.99
00:37:27|43356.99
00:37:28|43356.98
00:37:30|43356.99
00:37:31|43356.99
00:37:31|43356.99
00:37:32|43356.98
00:37:33|43356.98
00:37:34|43351.36
00:37:35|43351.35
00:37:37|43347.18
00:37:38|43345.3
00:37:38|43345.16
00:37:39|43345.15
00:37:41|43345.15
00:37:41|43345.16
00:37:42|43345.16
00:37:43|43345.16
00:37:44|43345.15
00:37:46|43345.16
00:37:47|43345.16
00:37:48|43345.16
00:37:49|43345.15
00:37:49|43345.16
00:37:51|43345.15
00:37:51|43345.15
00:37:53|43345.16
00:37:54|43345.16
00:37:55|43345.16
00:37:56|43345.15
00:37:57|43345.15
00:37:58|43345.15
00:37:59|43345.16
00:38:00|43345.16
00:38:02|43345.16
00:38:03|43345.15
00:38:04|43345.15
00:38:05|43345.15
00:38:06|43345.16
00:38:06|43345.15
00:38:08|43345.16
00:38:09|43343.04
00:38:10|43336.02
00:38:10|43336.02
00:38:12|43336.02
00:38:13|43336.01
00:38:14|43336.02
00:38:14|43336.02
00:38:16|43336.02
00:38:17|43336.01
00:38:18|43341.
00:38:19|43345.16
00:38:20|43345.16
00:38:21|43345.15
00:38:22|43345.15
00:38:23|43345.16
00:38:24|43345.15
00:38:25|43345.15
00:38:25|43345.15
00:38:27|43345.15
00:38:28|43345.16
00:38:29|43345.16
00:38:30|43345.16
00:38:31|43345.16
00:38:32|43345.16
00:38:33|43345.16
00:38:34|43345.15
00:38:35|43345.15
00:38:36|43345.15
00:38:37|43345.16
00:38:38|43362.29
00:38:39|43361.41
00:38:40|43361.41
00:38:41|43361.41
00:38:42|43361.42
00:38:43|43361.41
00:38:44|43361.42
00:38:45|43361.41
00:38:46|43361.41
00:38:47|43361.42
00:38:48|43361.41
00:38:49|43361.41
00:38:50|43361.41
00:38:51|43361.41
00:38:52|43363.78
00:38:53|43363.83
00:38:54|43363.83
00:38:56|43363.83
00:38:57|43363.83
00:38:58|43363.83
00:38:58|43363.83
00:39:00|43363.83
00:39:01|43363.84
00:39:02|43363.83
00:39:03|43363.83
00:39:05|43363.83
00:39:06|43363.84
00:39:07|43363.83
00:39:08|43363.83
00:39:08|43363.84
00:39:10|43363.84
00:39:11|43363.83
00:39:11|43363.83
00:39:13|43363.83
00:39:13|43363.83
00:39:15|43363.84
00:39:16|43363.83
00:39:16|43363.84
00:39:17|43363.83
00:39:18|43361.41
00:39:20|43361.42
00:39:21|43361.42
00:39:22|43361.42
00:39:22|43361.41
00:39:23|43361.41
00:39:25|43361.41
00:39:25|43361.41
00:39:27|43361.41
00:39:28|43361.41
00:39:29|43361.41
00:39:29|43361.41
00:39:31|43361.41
00:39:32|43361.41
00:39:33|43361.41
00:39:34|43361.41
00:39:35|43361.41
00:39:36|43361.42
00:39:36|43361.41
00:39:37|43369.1
00:39:39|43369.1
00:39:40|43369.11
00:39:41|43369.1
00:39:42|43368.66
00:39:43|43365.1
00:39:44|43364.32
00:39:45|43362.9
00:39:46|43360.17
00:39:47|43357.28
00:39:48|43355.78
00:39:49|43355.11
00:39:50|43355.11
00:39:51|43355.1
00:39:52|43355.11
00:39:53|43355.11
00:39:54|43352.8
00:39:55|43351.91
00:39:56|43351.91
00:39:58|43351.91
00:39:58|43351.9
00:40:00|43351.91
00:40:00|43351.91
00:40:01|43351.9
00:40:02|43351.91
00:40:04|43351.9
00:40:05|43349.56
00:40:06|43346.86
00:40:06|43346.86
00:40:08|43346.86
00:40:08|43346.85
00:40:09|43346.85
00:40:10|43346.86
00:40:12|43346.85
00:40:12|43346.86
00:40:14|43346.85
00:40:14|43346.86
00:40:16|43346.86
00:40:17|43346.85
00:40:17|43346.86
00:40:19|43346.85
00:40:20|43346.86
00:40:21|43346.85
00:40:22|43346.85
00:40:22|43346.85
00:40:24|43346.85
00:40:24|43346.85
00:40:25|43346.85
00:40:27|43346.86
00:40:28|43346.85
00:40:29|43346.85
00:40:30|43346.85
00:40:30|43346.86
00:40:31|43346.86
00:40:33|43346.85
00:40:34|43346.85
00:40:35|43346.85
00:40:35|43346.86
00:40:37|43346.86
00:40:38|43346.85
00:40:38|43346.85
00:40:39|43346.86
00:40:41|43346.86
00:40:42|43346.85
00:40:44|43346.85
00:40:44|43346.86
00:40:45|43346.86
00:40:46|43346.85
00:40:47|43346.86
00:40:48|43346.85
00:40:49|43346.85
00:40:50|43346.85
00:40:51|43346.85
00:40:52|43341.1
00:40:53|43333.86
00:40:54|43333.01
00:40:55|43333.
00:40:57|43333.
00:40:59|43338.83
00:41:00|43341.
00:41:00|43341.
00:41:01|43341.01
00:41:03|43341.
00:41:04|43341.
00:41:05|43341.01
00:41:05|43341.
00:41:06|43341.
00:41:08|43341.01
00:41:09|43341.
00:41:09|43341.01
00:41:10|43341.
00:41:12|43341.
00:41:13|43341.
00:41:14|43341.01
00:41:15|43341.01
00:41:16|43341.
00:41:17|43341.01
00:41:18|43346.86
00:41:19|43346.85
00:41:20|43346.85
00:41:21|43346.85
00:41:22|43346.85
00:41:24|43346.85
00:41:25|43346.86
00:41:25|43346.85
00:41:26|43346.85
00:41:28|43348.82
00:41:28|43351.09
00:41:29|43351.09
00:41:30|43351.09
00:41:31|43351.09
00:41:32|43351.1
00:41:33|43351.09
00:41:34|43351.09
00:41:36|43351.1
00:41:36|43351.09
00:41:38|43351.09
00:41:39|43351.09
00:41:40|43351.09
00:41:40|43351.09
00:41:41|43351.09
00:41:43|43351.1
00:41:43|43351.09
00:41:44|43351.1
00:41:46|43351.09
00:41:46|43351.1
00:41:48|43351.1
00:41:48|43351.09
00:41:49|43351.1
00:41:51|43351.1
00:41:52|43351.09
00:41:52|43351.09
00:41:53|43351.09
00:41:55|43351.09
00:41:55|43351.09
00:41:57|43351.09
00:41:58|43351.09
00:41:59|43351.09
00:42:00|43351.09
00:42:01|43351.09
00:42:02|43351.09
00:42:04|43351.09
00:42:04|43351.09
00:42:06|43351.09
00:42:07|43351.09
00:42:07|43351.1
00:42:09|43351.09
00:42:09|43351.09
00:42:10|43351.08
00:42:12|43351.09
00:42:13|43351.08
00:42:14|43348.82
00:42:15|43344.87
00:42:16|43344.87
00:42:17|43344.87
00:42:18|43344.87
00:42:19|43344.86
00:42:20|43344.86
00:42:21|43344.86
00:42:22|43344.87
00:42:22|43344.86
00:42:25|43344.86
00:42:25|43344.87
00:42:27|43344.87
00:42:27|43344.87
00:42:28|43341.1
00:42:29|43341.1
00:42:30|43341.1
00:42:31|43341.1
00:42:32|43335.76
00:42:34|43335.74
00:42:34|43335.75
00:42:35|43335.75
00:42:36|43335.74
00:42:37|43335.74
00:42:38|43335.74
00:42:40|43335.75
00:42:40|43335.75
00:42:41|43335.75
00:42:42|43335.74
00:42:43|43335.75
00:42:45|43335.74
00:42:45|43335.74
00:42:47|43335.74
00:42:47|43335.75
00:42:48|43335.74
00:42:49|43327.26
00:42:50|43317.29
00:42:51|43317.3
00:42:52|43321.1
00:42:53|43321.18
00:42:54|43336.25
00:42:55|43336.25
00:42:56|43336.25
00:42:58|43336.26
00:42:58|43336.26
00:43:00|43336.26
00:43:01|43336.25
00:43:02|43336.25
00:43:03|43336.25
00:43:05|43336.25
00:43:06|43336.25
00:43:06|43336.25
00:43:08|43336.26
00:43:09|43336.25
00:43:10|43336.25
00:43:10|43336.25
00:43:12|43336.26
00:43:13|43336.26
00:43:13|43336.26
00:43:15|43336.26
00:43:15|43336.26
00:43:16|43336.25
00:43:18|43336.26
00:43:19|43336.26
00:43:20|43336.25
00:43:21|43336.25
00:43:22|43336.25
00:43:23|43336.25
00:43:24|43336.25
00:43:25|43336.25
00:43:26|43336.25
00:43:27|43336.25
00:43:28|43336.24
00:43:29|43336.24
00:43:30|43336.24
00:43:31|43336.23
00:43:32|43336.24
00:43:33|43329.9
00:43:34|43322.74
00:43:36|43321.99
00:43:37|43321.98
00:43:37|43321.99
00:43:39|43321.98
00:43:39|43324.4
00:43:41|43324.66
00:43:42|43324.66
00:43:43|43324.67
00:43:43|43324.18
00:43:44|43324.1
00:43:46|43324.1
00:43:46|43324.09
00:43:48|43324.1
00:43:48|43324.09
00:43:49|43324.1
00:43:50|43324.09
00:43:51|43324.09
00:43:53|43324.09
00:43:53|43324.1
00:43:54|43324.09
00:43:55|43324.1
00:43:56|43324.09
00:43:58|43324.09
00:43:58|43323.59
00:44:00|43322.86
00:44:01|43322.87
00:44:02|43322.
00:44:03|43322.
00:44:05|43321.99
00:44:06|43321.99
00:44:07|43321.99
00:44:08|43321.99
00:44:09|43322.
00:44:10|43321.99
00:44:11|43322.
00:44:12|43321.99
00:44:13|43321.99
00:44:14|43322.
00:44:15|43322.
00:44:16|43321.99
00:44:17|43321.99
00:44:18|43321.99
00:44:19|43321.99
00:44:20|43321.99
00:44:22|43322.
00:44:22|43321.99
00:44:23|43321.98
00:44:25|43321.98
00:44:25|43321.98
00:44:26|43321.98
00:44:28|43321.98
00:44:29|43321.99
00:44:29|43321.99
00:44:30|43321.98
00:44:31|43321.98
00:44:33|43321.98
00:44:33|43321.98
00:44:35|43321.98
00:44:35|43321.98
00:44:36|43321.98
00:44:37|43321.99
00:44:38|43321.98
00:44:39|43321.98
00:44:40|43321.99
00:44:41|43321.99
00:44:42|43321.98
00:44:43|43321.98
00:44:45|43321.98
00:44:45|43321.99
00:44:46|43321.99
00:44:47|43321.98
00:44:48|43321.99
00:44:49|43321.98
00:44:50|43321.98
00:44:51|43321.98
00:44:52|43321.98
00:44:53|43321.98
00:44:54|43321.98
00:44:55|43321.98
00:44:56|43321.99
00:44:57|43321.98
00:44:58|43321.98
00:44:59|43321.99
00:45:00|43321.99
00:45:01|43321.42
00:45:03|43321.11
00:45:04|43321.1
00:45:05|43321.11
00:45:05|43321.1
00:45:07|43321.1
00:45:08|43321.11
00:45:09|43321.1
00:45:10|43321.1
00:45:11|43321.11
00:45:12|43321.1
00:45:14|43321.1
00:45:14|43321.1
00:45:15|43321.11
00:45:16|43321.1
00:45:17|43321.1
00:45:18|43321.1
00:45:19|43321.11
00:45:20|43321.11
00:45:21|43321.1
00:45:22|43321.1
00:45:23|43321.1
00:45:25|43321.11
00:45:26|43321.11
00:45:27|43321.11
00:45:28|43321.1
00:45:28|43321.11
00:45:29|43321.11
00:45:31|43321.1
00:45:32|43321.1
00:45:32|43321.11
00:45:33|43321.11
00:45:34|43321.1
00:45:36|43321.1
00:45:37|43321.1
00:45:37|43321.1
00:45:38|43321.11
00:45:40|43321.11
00:45:40|43321.1
00:45:42|43321.1
00:45:42|43321.1
00:45:43|43321.1
00:45:45|43321.11
00:45:46|43321.1
00:45:47|43321.1
00:45:47|43321.11
00:45:49|43321.1
00:45:50|43321.11
00:45:51|43321.11
00:45:52|43321.1
00:45:53|43321.11
00:45:54|43321.11
00:45:55|43321.1
00:45:56|43321.1
00:45:57|43321.1
00:45:57|43321.1
00:45:58|43321.1
00:46:00|43321.11
00:46:01|43321.1
00:46:01|43321.11
00:46:04|43316.01
00:46:05|43314.03
00:46:06|43314.03
00:46:06|43314.03
00:46:08|43314.03
00:46:09|43311.85
00:46:10|43311.85
00:46:11|43311.86
00:46:12|43311.86
00:46:14|43311.85
00:46:15|43311.85
00:46:16|43311.85
00:46:17|43311.85
00:46:17|43311.11
00:46:18|43311.11
00:46:19|43310.05
00:46:20|43310.06
00:46:21|43310.06
00:46:22|43308.78
00:46:23|43308.02
00:46:25|43308.01
00:46:26|43308.01
00:46:26|43308.01
00:46:27|43308.02
00:46:29|43308.01
00:46:30|43307.97
00:46:31|43307.98
00:46:31|43307.97
00:46:32|43307.97
00:46:33|43307.98
00:46:35|43307.97
00:46:35|43307.97
00:46:36|43307.97
00:46:37|43307.97
00:46:38|43306.
00:46:40|43309.99
00:46:40|43317.96
00:46:42|43317.96
00:46:43|43317.96
00:46:43|43317.97
00:46:44|43317.97
00:46:46|43319.41
00:46:46|43319.41
00:46:48|43319.41
00:46:49|43319.41
00:46:50|43319.42
00:46:51|43319.42
00:46:52|43319.41
00:46:53|43319.42
00:46:53|43319.42
00:46:54|43319.41
00:46:56|43319.42
00:46:57|43319.42
00:46:57|43319.42
00:47:00|43319.42
00:47:01|43319.41
00:47:01|43319.42
00:47:02|43319.42
00:47:04|43319.41
00:47:06|43319.42
00:47:06|43319.42
00:47:07|43319.42
00:47:09|43319.41
00:47:10|43319.41
00:47:11|43319.41
00:47:11|43319.42
00:47:13|43319.41
00:47:14|43319.42
00:47:15|43319.42
00:47:15|43319.42
00:47:17|43319.42
00:47:19|43319.42
00:47:20|43319.41
00:47:20|43319.42
00:47:22|43319.42
00:47:23|43319.41
00:47:24|43319.42
00:47:24|43319.41
00:47:25|43319.42
00:47:27|43319.41
00:47:28|43319.42
00:47:28|43329.92
00:47:29|43333.26
00:47:30|43343.48
00:47:32|43349.13
00:47:32|43349.13
00:47:33|43349.14
00:47:35|43349.14
00:47:36|43349.13
00:47:36|43349.13
00:47:37|43349.13
00:47:38|43349.14
00:47:40|43351.09
00:47:40|43355.14
00:47:41|43355.14
00:47:42|43355.14
00:47:44|43355.14
00:47:44|43355.14
00:47:45|43355.14
00:47:46|43355.13
00:47:47|43355.14
00:47:48|43355.14
00:47:49|43355.14
00:47:50|43357.31
00:47:51|43357.31
00:47:52|43357.31
00:47:54|43357.31
00:47:54|43357.31
00:47:55|43357.31
00:47:57|43359.12
00:47:58|43359.12
00:47:58|43359.12
00:47:59|43359.11
00:48:00|43359.12
00:48:01|43359.11
00:48:02|43359.12
00:48:03|43359.12
00:48:05|43359.12
00:48:05|43367.63
00:48:07|43367.64
00:48:08|43367.63
00:48:09|43367.63
00:48:09|43367.63
00:48:11|43367.64
00:48:12|43367.64
00:48:13|43367.64
00:48:14|43367.63
00:48:16|43349.23
00:48:16|43349.14
00:48:18|43349.14
00:48:19|43347.06
00:48:19|43344.78
00:48:20|43344.78
00:48:21|43344.78
00:48:22|43344.77
00:48:24|43344.78
00:48:24|43344.77
00:48:25|43344.78
00:48:26|43344.77
00:48:27|43344.78
00:48:28|43348.82
00:48:29|43349.13
00:48:30|43349.12
00:48:31|43349.13
00:48:32|43349.12
00:48:33|43349.13
00:48:34|43349.13
00:48:35|43349.12
00:48:36|43349.13
00:48:37|43349.13
00:48:38|43349.13
00:48:40|43349.13
00:48:40|43349.13
00:48:41|43349.13
00:48:42|43349.12
00:48:43|43349.12
00:48:45|43349.12
00:48:45|43349.13
00:48:46|43349.15
00:48:47|43351.31
00:48:48|43351.31
00:48:49|43351.31
00:48:50|43351.31
00:48:51|43351.3
00:48:52|43351.31
00:48:53|43351.31
00:48:54|43351.3
00:48:55|43351.31
00:48:57|43351.31
00:48:58|43351.31
00:48:58|43351.3
00:48:59|43351.3
00:49:00|43351.3
00:49:02|43351.31
00:49:02|43351.31
00:49:03|43351.3
00:49:05|43351.31
00:49:07|43351.31
00:49:08|43351.3
00:49:08|43351.31
00:49:09|43351.3
00:49:10|43351.3
00:49:11|43351.3
00:49:13|43351.31
00:49:13|43351.31
00:49:14|43351.3
00:49:15|43351.31
00:49:16|43351.3
00:49:17|43351.3
00:49:19|43351.3
00:49:19|43351.3
00:49:21|43351.3
00:49:21|43351.3
00:49:23|43351.3
00:49:23|43351.3
00:49:25|43351.3
00:49:25|43351.3
00:49:27|43351.31
00:49:28|43351.3
00:49:29|43351.3
00:49:30|43351.3
00:49:31|43351.31
00:49:32|43351.31
00:49:33|43351.3
00:49:34|43342.71
00:49:35|43341.11
00:49:36|43349.7
00:49:37|43349.7
00:49:38|43348.37
00:49:39|43345.91
00:49:40|43344.32
00:49:41|43343.51
00:49:42|43343.5
00:49:43|43343.51
00:49:44|43343.5
00:49:45|43343.5
00:49:46|43343.51
00:49:47|43343.5
00:49:48|43343.5
00:49:49|43341.34
00:49:50|43341.34
00:49:51|43341.34
00:49:52|43341.34
00:49:53|43341.33
00:49:54|43341.34
00:49:55|43341.33
00:49:56|43341.33
00:49:57|43341.33
00:49:58|43341.34
00:49:59|43341.34
00:50:00|43341.33
00:50:01|43341.34
00:50:02|43341.34
00:50:03|43341.34
00:50:04|43341.34
00:50:05|43341.34
00:50:07|43341.34
00:50:08|43341.33
00:50:09|43341.34
00:50:10|43341.34
00:50:11|43351.18
00:50:12|43353.4
00:50:13|43353.4
00:50:14|43353.4
00:50:15|43353.41
00:50:16|43353.4
00:50:17|43353.41
00:50:18|43353.41
00:50:19|43353.4
00:50:20|43353.4
00:50:21|43353.4
00:50:22|43353.4
00:50:23|43353.4
00:50:24|43353.4
00:50:25|43353.4
00:50:26|43353.41
00:50:27|43353.41
00:50:28|43353.4
00:50:29|43353.41
00:50:30|43353.41
00:50:31|43353.4
00:50:32|43353.4
00:50:33|43356.87
00:50:34|43359.03
00:50:35|43359.04
00:50:36|43359.03
00:50:37|43359.03
00:50:38|43359.03
00:50:39|43357.18
00:50:40|43357.03
00:50:41|43357.03
00:50:42|43351.18
00:50:43|43351.19
00:50:44|43351.19
00:50:45|43351.18
00:50:46|43351.18
00:50:47|43351.18
00:50:48|43351.18
00:50:49|43351.19
00:50:50|43351.19
00:50:51|43351.19
00:50:52|43351.19
00:50:53|43355.42
00:50:54|43356.66
00:50:55|43356.82
00:50:56|43356.82
00:50:57|43359.03
00:50:58|43359.02
00:50:59|43359.03
00:51:01|43359.02
00:51:01|43359.03
00:51:02|43359.03
00:51:03|43359.03
00:51:05|43359.03
00:51:06|43359.03
00:51:07|43359.03
00:51:09|43359.02
00:51:10|43359.02
00:51:11|43359.02
00:51:11|43359.03
00:51:12|43359.03
00:51:13|43359.03
00:51:15|43359.03
00:51:16|43359.02
00:51:16|43359.03
00:51:18|43359.03
00:51:18|43359.03
00:51:20|43359.02
00:51:21|43359.03
00:51:21|43359.02
00:51:23|43359.03
00:51:24|43359.03
00:51:25|43359.03
00:51:26|43359.02
00:51:27|43359.03
00:51:28|43359.03
00:51:29|43359.03
00:51:30|43359.03
00:51:31|43359.02
00:51:32|43359.02
00:51:33|43359.02
00:51:34|43359.02
00:51:35|43353.38
00:51:36|43351.24
00:51:37|43351.2
00:51:38|43351.21
00:51:39|43351.2
00:51:40|43351.21
00:51:41|43351.2
00:51:42|43351.21
00:51:43|43351.21
00:51:44|43351.21
00:51:45|43351.2
00:51:46|43351.21
00:51:47|43351.2
00:51:48|43351.2
00:51:49|43351.2
00:51:50|43351.21
00:51:51|43351.2
00:51:52|43351.2
00:51:53|43351.2
00:51:54|43351.2
00:51:55|43351.2
00:51:56|43351.21
00:51:57|43351.21
00:51:58|43351.21
00:51:59|43351.21
00:52:00|43351.21
00:52:01|43351.2
00:52:02|43351.2
00:52:03|43351.21
00:52:04|43351.21
00:52:05|43351.21
00:52:06|43351.2
00:52:07|43351.2
00:52:09|43351.2
00:52:10|43351.2
00:52:11|43351.21
00:52:12|43351.2
00:52:13|43351.2
00:52:15|43351.21
00:52:16|43351.2
00:52:16|43351.2
00:52:17|43351.21
00:52:19|43357.62
00:52:20|43357.72
00:52:21|43357.73
00:52:21|43357.73
00:52:23|43359.
00:52:23|43359.02
00:52:25|43359.03
00:52:25|43359.02
00:52:26|43359.03
00:52:28|43359.02
00:52:29|43359.02
00:52:29|43359.03
00:52:30|43359.02
00:52:31|43359.03
00:52:32|43359.02
00:52:33|43359.06
00:52:34|43359.06
00:52:35|43364.33
00:52:36|43364.33
00:52:38|43364.32
00:52:39|43364.33
00:52:40|43364.32
00:52:41|43364.32
00:52:42|43364.32
00:52:43|43364.33
00:52:44|43364.33
00:52:44|43364.33
00:52:46|43364.33
00:52:47|43364.32
00:52:48|43364.32
00:52:49|43364.33
00:52:50|43364.32
00:52:51|43364.33
00:52:52|43364.33
00:52:53|43364.32
00:52:54|43364.32
00:52:55|43367.56
00:52:56|43367.63
00:52:57|43367.63
00:52:58|43367.63
00:52:59|43367.63
00:53:00|43367.64
00:53:01|43367.63
00:53:02|43367.63
00:53:03|43367.64
00:53:04|43367.63
00:53:06|43367.64
00:53:07|43367.63
00:53:07|43367.64
00:53:09|43367.64
00:53:11|43367.64
00:53:12|43367.63
00:53:13|43367.63
00:53:14|43367.63
00:53:15|43367.63
00:53:16|43367.63
00:53:18|43367.64
00:53:19|43367.63
00:53:19|43367.63
00:53:21|43367.64
00:53:21|43367.64
00:53:22|43367.63
00:53:23|43367.63
00:53:24|43367.63
00:53:26|43367.63
00:53:26|43367.64
00:53:27|43367.63
00:53:29|43367.63
00:53:29|43367.63
00:53:30|43367.64
00:53:31|43367.64
00:53:32|43367.64
00:53:33|43367.63
00:53:34|43367.63
00:53:35|43367.64
00:53:36|43367.63
00:53:37|43367.64
00:53:39|43367.63
00:53:40|43367.64
00:53:41|43367.63
00:53:42|43367.63
00:53:42|43367.64
00:53:44|43367.63
00:53:45|43367.64
00:53:46|43367.64
00:53:47|43367.64
00:53:48|43367.63
00:53:49|43367.64
00:53:50|43367.63
00:53:51|43367.63
00:53:52|43367.64
00:53:53|43367.63
00:53:54|43367.64
00:53:55|43367.64
00:53:56|43367.64
00:53:57|43367.64
00:53:58|43367.63
00:53:59|43367.64
00:54:00|43367.63
00:54:01|43361.83
00:54:02|43358.99
00:54:03|43359.
00:54:04|43359.
00:54:05|43358.99
00:54:06|43358.99
00:54:07|43359.
00:54:08|43358.99
00:54:09|43358.99
00:54:10|43358.99
00:54:11|43358.99
00:54:13|43358.99
00:54:14|43359.
00:54:14|43359.
00:54:15|43358.99
00:54:16|43358.99
00:54:18|43359.
00:54:19|43358.99
00:54:20|43358.99
00:54:21|43358.99
00:54:22|43359.
00:54:23|43359.
00:54:24|43358.99
00:54:25|43359.
00:54:26|43359.
00:54:27|43359.
00:54:28|43358.99
00:54:29|43358.99
00:54:30|43359.
00:54:31|43359.
00:54:32|43359.
00:54:33|43359.
00:54:34|43359.
00:54:35|43359.
00:54:36|43358.99
00:54:37|43358.99
00:54:38|43358.99
00:54:39|43358.99
00:54:40|43358.99
00:54:41|43362.9
00:54:42|43367.56
00:54:43|43367.56
00:54:44|43367.64
00:54:45|43367.63
00:54:46|43367.64
00:54:47|43367.63
00:54:48|43367.63
00:54:50|43367.64
00:54:50|43367.64
00:54:51|43375.09
00:54:52|43375.47
00:54:53|43376.1
00:54:54|43376.45
00:54:55|43376.45
00:54:56|43376.45
00:54:57|43376.46
00:54:58|43376.46
00:54:59|43376.46
00:55:00|43376.45
00:55:02|43376.45
00:55:02|43376.45
00:55:04|43376.45
00:55:04|43376.45
00:55:05|43376.46
00:55:07|43376.45
00:55:08|43376.45
00:55:09|43376.46
00:55:10|43376.46
00:55:11|43383.75
00:55:13|43383.75
00:55:13|43383.76
00:55:15|43383.75
00:55:15|43383.75
00:55:16|43383.75
00:55:17|43383.75
00:55:18|43383.76
00:55:20|43383.76
00:55:21|43383.75
00:55:22|43381.67
00:55:23|43381.58
00:55:23|43381.58
00:55:25|43381.58
00:55:26|43381.58
00:55:27|43383.58
00:55:28|43383.76
00:55:29|43383.76
00:55:30|43384.44
00:55:30|43384.45
00:55:32|43384.45
00:55:33|43384.45
00:55:34|43384.44
00:55:34|43384.45
00:55:35|43384.44
00:55:36|43384.44
00:55:38|43384.44
00:55:38|43384.44
00:55:40|43384.44
00:55:40|43384.44
00:55:41|43384.44
00:55:43|43384.45
00:55:44|43384.44
00:55:45|43384.44
00:55:46|43384.44
00:55:47|43384.44
00:55:47|43384.44
00:55:48|43384.44
00:55:50|43384.45
00:55:51|43384.44
00:55:51|43384.44
00:55:53|43384.44
00:55:54|43384.44
00:55:55|43384.44
00:55:56|43384.45
00:55:57|43384.45
00:55:58|43384.44
00:55:59|43384.44
00:56:00|43384.44
00:56:00|43384.44
00:56:02|43384.44
00:56:02|43384.45
00:56:03|43384.44
00:56:05|43384.45
00:56:06|43384.45
00:56:07|43384.44
00:56:08|43384.45
00:56:09|43384.44
00:56:09|43384.44
00:56:10|43384.48
00:56:11|43384.48
00:56:14|43384.47
00:56:15|43384.48
00:56:16|43384.48
00:56:16|43384.48
00:56:18|43384.47
00:56:19|43384.47
00:56:20|43384.48
00:56:21|43384.47
00:56:22|43384.48
00:56:23|43384.48
00:56:24|43384.48
00:56:25|43384.47
00:56:26|43384.48
00:56:27|43384.47
00:56:28|43384.48
00:56:29|43384.48
00:56:30|43384.47
00:56:31|43384.48
00:56:32|43384.47
00:56:34|43384.48
00:56:35|43384.48
00:56:35|43384.48
00:56:36|43384.47
00:56:37|43384.47
00:56:39|43384.47
00:56:39|43384.47
00:56:41|43384.48
00:56:41|43384.48
00:56:42|43384.47
00:56:43|43384.47
00:56:44|43384.47
00:56:45|43384.48
00:56:47|43384.48
00:56:47|43384.48
00:56:48|43384.48
00:56:49|43384.49
00:56:50|43384.49
00:56:51|43384.49
00:56:53|43384.49
00:56:53|43384.48
00:56:54|43384.48
00:56:55|43384.49
00:56:56|43384.48
00:56:57|43384.49
00:56:58|43393.99
00:56:59|43393.99
00:57:01|43393.99
00:57:01|43394.
00:57:02|43393.99
00:57:03|43393.99
00:57:04|43393.99
00:57:05|43393.99
00:57:06|43394.
00:57:07|43393.99
00:57:08|43393.99
00:57:10|43394.
00:57:10|43393.99
00:57:11|43393.99
00:57:13|43393.99
00:57:15|43393.99
00:57:16|43394.
00:57:17|43394.
00:57:18|43394.
00:57:19|43393.99
00:57:20|43394.
00:57:21|43393.99
00:57:22|43393.99
00:57:23|43393.99
00:57:24|43393.99
00:57:25|43394.
00:57:26|43393.99
00:57:28|43393.99
00:57:29|43394.
00:57:30|43393.99
00:57:31|43393.99
00:57:32|43394.
00:57:33|43394.
00:57:34|43394.
00:57:34|43394.
00:57:35|43393.99
00:57:36|43396.
00:57:37|43396.
00:57:39|43395.99
00:57:39|43395.99
00:57:41|43395.99
00:57:42|43396.
00:57:43|43395.99
00:57:43|43396.
00:57:44|43395.99
00:57:46|43395.99
00:57:47|43395.99
00:57:48|43396.
00:57:49|43395.99
00:57:49|43395.99
00:57:50|43396.
00:57:51|43391.82
00:57:52|43389.99
00:57:53|43389.99
00:57:54|43389.99
00:57:56|43390.
00:57:56|43389.99
00:57:58|43389.99
00:57:59|43390.
00:58:00|43389.99
00:58:01|43389.99
00:58:02|43389.99
00:58:03|43388.89
00:58:04|43386.82
00:58:05|43386.67
00:58:06|43386.67
00:58:06|43386.67
00:58:08|43386.67
00:58:09|43386.68
00:58:10|43386.67
00:58:11|43386.67
00:58:12|43386.67
00:58:13|43386.67
00:58:15|43386.68
00:58:15|43386.68
00:58:17|43386.67
00:58:18|43386.68
00:58:19|43386.68
00:58:20|43386.68
00:58:21|43386.67
00:58:22|43386.68
00:58:23|43386.67
00:58:24|43386.67
00:58:25|43386.68
00:58:26|43386.68
00:58:27|43386.67
00:58:28|43386.67
00:58:29|43386.68
00:58:30|43386.67
00:58:31|43388.55
00:58:32|43389.99
00:58:33|43390.
00:58:34|43389.99
00:58:35|43389.99
00:58:36|43390.
00:58:37|43390.
00:58:38|43390.
00:58:39|43396.55
00:58:40|43396.6
00:58:41|43396.6
00:58:42|43396.6
00:58:43|43396.6
00:58:44|43396.6
00:58:45|43396.6
00:58:46|43396.61
00:58:47|43396.6
00:58:48|43396.6
00:58:49|43396.61
00:58:50|43396.6
00:58:51|43396.6
00:58:52|43396.61
00:58:53|43396.61
00:58:54|43396.6
00:58:56|43396.6
00:58:56|43396.61
00:58:57|43396.61
00:58:58|43396.6
00:59:00|43396.61
00:59:00|43396.6
00:59:02|43399.99
00:59:02|43399.99
00:59:03|43399.99
00:59:05|43399.99
00:59:06|43400.
00:59:06|43399.99
00:59:07|43399.99
00:59:09|43400.
00:59:10|43399.99
00:59:10|43399.99
00:59:11|43399.99
00:59:12|43399.99
00:59:13|43399.99
00:59:15|43400.
00:59:16|43400.
00:59:17|43399.99
00:59:19|43400.
00:59:20|43399.99
00:59:21|43399.99
00:59:21|43399.99
00:59:22|43399.99
00:59:24|43399.99
00:59:25|43399.99
00:59:26|43399.99
00:59:27|43399.99
00:59:28|43400.
00:59:29|43400.
00:59:30|43399.99
00:59:31|43400.
00:59:32|43399.99
00:59:33|43400.
00:59:34|43399.99
00:59:35|43399.99
00:59:36|43400.
00:59:37|43393.93
00:59:38|43391.94
00:59:40|43391.94
00:59:41|43391.94
00:59:42|43391.95
00:59:43|43391.95
00:59:43|43391.95
00:59:44|43391.95
00:59:46|43391.94
00:59:47|43391.94
00:59:47|43391.94
00:59:49|43391.94
00:59:50|43391.95
00:59:51|43391.94
00:59:51|43391.95
00:59:53|43391.95
00:59:54|43391.95
00:59:54|43391.95
00:59:56|43391.94
00:59:56|43391.94
00:59:58|43391.94
00:59:58|43391.94
01:00:00|43391.94
01:00:01|43391.94
01:00:02|43391.94
01:00:02|43391.95
01:00:04|43391.95
01:00:05|43391.95
01:00:06|43391.95
01:00:06|43391.95
01:00:08|43391.94
01:00:09|43391.94
01:00:10|43391.95
01:00:11|43391.95
01:00:12|43391.95
01:00:12|43391.94
01:00:13|43399.35
01:00:14|43399.35
01:00:17|43399.36
01:00:18|43399.35
01:00:19|43399.35
01:00:21|43399.36
01:00:21|43399.36
01:00:23|43399.35
01:00:24|43399.36
01:00:25|43399.36
01:00:26|43399.36
01:00:27|43399.36
01:00:28|43399.36
01:00:29|43399.35
01:00:31|43399.35
01:00:32|43399.36
01:00:32|43399.36
01:00:33|43399.35
01:00:34|43399.36
01:00:35|43399.35
01:00:36|43399.36
01:00:37|43399.35
01:00:38|43399.35
01:00:39|43399.36
01:00:41|43399.36
01:00:41|43399.35
01:00:42|43399.36
01:00:43|43399.36
01:00:44|43399.35
01:00:45|43399.35
01:00:47|43399.35
01:00:47|43399.35
01:00:48|43399.35
01:00:49|43399.36
01:00:51|43399.35
01:00:52|43397.13
01:00:53|43397.12
01:00:54|43397.13
01:00:55|43397.12
01:00:56|43397.12
01:00:57|43397.12
01:00:58|43397.12
01:00:59|43397.13
01:01:00|43397.12
01:01:01|43386.67
01:01:02|43385.99
01:01:03|43385.99
01:01:04|43386.
01:01:05|43386.
01:01:06|43385.99
01:01:07|43385.99
01:01:08|43386.
01:01:09|43386.
01:01:10|43385.99
01:01:11|43386.
01:01:12|43385.99
01:01:13|43385.99
01:01:14|43386.
01:01:15|43385.99
01:01:16|43385.99
01:01:18|43385.99
01:01:19|43386.
01:01:19|43385.99
01:01:21|43385.99
01:01:22|43385.95
01:01:23|43383.77
01:01:24|43383.76
01:01:25|43383.59
01:01:26|43383.59
01:01:27|43383.59
01:01:28|43383.59
01:01:29|43383.58
01:01:31|43382.49
01:01:31|43382.32
01:01:32|43374.37
01:01:33|43374.3
01:01:34|43374.3
01:01:36|43374.3
01:01:37|43374.29
01:01:37|43374.29
01:01:38|43374.29
01:01:39|43374.29
01:01:41|43374.3
01:01:41|43374.29
01:01:43|43374.29
01:01:43|43374.3
01:01:44|43374.29
01:01:45|43374.29
01:01:47|43374.29
01:01:48|43374.29
01:01:48|43374.3
01:01:50|43374.29
01:01:51|43374.29
01:01:52|43374.29
01:01:53|43374.29
01:01:54|43374.29
01:01:55|43374.29
01:01:56|43374.29
01:01:57|43374.3
01:01:58|43374.29
01:01:58|43374.29
01:01:59|43374.29
01:02:01|43374.29
01:02:02|43374.3
01:02:03|43374.29
01:02:04|43374.29
01:02:05|43374.29
01:02:05|43374.3
01:02:07|43374.29
01:02:07|43374.29
01:02:09|43374.3
01:02:10|43374.29
01:02:11|43374.29
01:02:12|43374.29
01:02:13|43374.29
01:02:14|43374.29
01:02:15|43374.29
01:02:16|43374.29
01:02:17|43374.3
01:02:18|43374.29
01:02:19|43374.29
01:02:20|43373.02
01:02:21|43372.54
01:02:22|43372.14
01:02:23|43372.14
01:02:24|43372.14
01:02:26|43372.15
01:02:26|43372.15
01:02:27|43372.14
01:02:28|43372.14
01:02:30|43372.14
01:02:31|43372.15
01:02:32|43372.14
01:02:32|43372.14
01:02:34|43372.14
01:02:35|43372.14
01:02:36|43378.3
01:02:37|43378.3
01:02:37|43378.3
01:02:39|43378.3
01:02:39|43378.3
01:02:40|43378.3
01:02:42|43378.3
01:02:43|43378.3
01:02:44|43378.31
01:02:45|43378.31
01:02:46|43378.3
01:02:47|43378.31
01:02:48|43378.31
01:02:50|43378.3
01:02:50|43378.3
01:02:52|43378.3
01:02:52|43378.31
01:02:53|43378.31
01:02:54|43378.31
01:02:55|43378.3
01:02:57|43378.3
01:02:58|43378.3
01:02:58|43378.3
01:02:59|43378.31
01:03:00|43378.31
01:03:01|43378.3
01:03:02|43378.31
01:03:04|43378.3
01:03:04|43378.3
01:03:05|43378.3
01:03:06|43378.3
01:03:07|43378.3
01:03:09|43378.3
01:03:09|43378.3
01:03:10|43378.3
01:03:11|43378.31
01:03:12|43378.3
01:03:13|43378.31
01:03:15|43378.3
01:03:15|43378.3
01:03:16|43378.31
01:03:17|43375.
01:03:19|43374.91
01:03:20|43374.91
01:03:21|43374.92
01:03:21|43374.92
01:03:23|43374.91
01:03:23|43374.91
01:03:25|43374.92
01:03:26|43373.02
01:03:27|43370.
01:03:28|43367.65
01:03:29|43367.65
01:03:30|43367.65
01:03:31|43367.64
01:03:32|43378.16
01:03:33|43378.16
01:03:34|43378.16
01:03:35|43378.16
01:03:36|43378.16
01:03:37|43378.16
01:03:38|43378.16
01:03:39|43378.16
01:03:40|43378.15
01:03:41|43378.15
01:03:42|43378.15
01:03:43|43378.15
01:03:44|43378.16
01:03:45|43378.16
01:03:46|43378.16
01:03:47|43378.15
01:03:48|43378.15
01:03:49|43378.15
01:03:50|43378.15
01:03:51|43378.16
01:03:52|43378.15
01:03:53|43378.15
01:03:54|43378.16
01:03:55|43378.15
01:03:56|43378.16
01:03:57|43378.16
01:03:58|43378.15
01:03:59|43378.15
01:04:01|43378.16
01:04:01|43378.16
01:04:02|43378.16
01:04:03|43378.16
01:04:04|43378.16
01:04:05|43378.16
01:04:06|43378.15
01:04:08|43378.16
01:04:08|43378.16
01:04:09|43378.15
01:04:10|43378.15
01:04:12|43378.15
01:04:13|43378.16
01:04:14|43378.15
01:04:14|43378.16
01:04:15|43378.15
01:04:17|43378.15
01:04:18|43378.16
01:04:18|43378.15
01:04:20|43374.3
01:04:20|43374.31
01:04:21|43374.3
01:04:23|43374.3
01:04:24|43374.31
01:04:26|43374.
01:04:27|43374.
01:04:28|43374.
01:04:29|43374.
01:04:29|43374.01
01:04:30|43371.26
01:04:32|43370.88
01:04:32|43370.88
01:04:34|43370.88
01:04:35|43370.89
01:04:36|43370.88
01:04:37|43370.88
01:04:38|43370.89
01:04:39|43370.88
01:04:39|43370.88
01:04:41|43370.88
01:04:41|43370.88
01:04:42|43370.89
01:04:44|43370.89
01:04:44|43370.89
01:04:45|43370.89
01:04:47|43370.88
01:04:48|43370.88
01:04:48|43370.89
01:04:49|43370.88
01:04:50|43370.88
01:04:51|43370.89
01:04:52|43370.89
01:04:54|43370.88
01:04:55|43370.88
01:04:56|43370.88
01:04:57|43370.89
01:04:58|43370.89
01:04:59|43370.88
01:05:00|43370.88
01:05:01|43370.88
01:05:01|43370.88
01:05:03|43370.88
01:05:04|43370.87
01:05:05|43370.88
01:05:06|43370.87
01:05:06|43370.88
01:05:08|43370.87
01:05:09|43366.55
01:05:11|43366.54
01:05:11|43366.54
01:05:13|43366.54
01:05:14|43366.54
01:05:14|43366.54
01:05:16|43366.54
01:05:17|43366.54
01:05:18|43366.54
01:05:19|43366.54
01:05:20|43366.54
01:05:21|43366.54
01:05:22|43366.55
01:05:23|43366.55
01:05:24|43366.54
01:05:25|43366.55
01:05:26|43366.55
01:05:27|43366.55
01:05:28|43366.54
01:05:30|43366.54
01:05:31|43366.54
01:05:31|43366.55
01:05:32|43366.54
01:05:34|43366.54
01:05:35|43366.54
01:05:35|43366.55
01:05:36|43366.55
01:05:37|43366.55
01:05:39|43366.54
01:05:40|43366.55
01:05:41|43366.55
01:05:41|43366.54
01:05:42|43366.55
01:05:44|43370.87
01:05:44|43370.87
01:05:45|43370.88
01:05:47|43370.89
01:05:47|43370.88
01:05:49|43370.88
01:05:49|43370.88
01:05:51|43370.88
01:05:51|43370.88
01:05:53|43370.89
01:05:54|43370.88
01:05:54|43370.88
01:05:56|43370.89
01:05:57|43370.89
01:05:58|43370.89
01:05:59|43370.88
01:05:59|43370.88
01:06:00|43370.88
01:06:02|43370.88
01:06:03|43370.88
01:06:05|43370.88
01:06:05|43370.89
01:06:06|43370.89
01:06:08|43370.88
01:06:09|43370.88
01:06:10|43370.89
01:06:11|43370.89
01:06:12|43370.89
01:06:13|43370.88
01:06:14|43370.89
01:06:15|43370.89
01:06:16|43370.88
01:06:17|43370.89
01:06:18|43370.88
01:06:19|43370.88
01:06:20|43370.89
01:06:21|43370.88
01:06:22|43366.54
01:06:23|43366.54
01:06:24|43366.55
01:06:26|43366.55
01:06:27|43366.54
01:06:28|43366.54
01:06:29|43366.54
01:06:30|43366.54
01:06:32|43366.55
01:06:32|43366.54
01:06:34|43366.55
01:06:35|43366.55
01:06:36|43366.55
01:06:37|43366.54
01:06:38|43366.55
01:06:39|43366.55
01:06:40|43366.54
01:06:41|43366.55
01:06:42|43366.54
01:06:43|43366.54
01:06:44|43366.54
01:06:45|43366.54
01:06:46|43366.54
01:06:47|43366.55
01:06:48|43366.54
01:06:49|43366.54
01:06:50|43366.54
01:06:51|43366.55
01:06:52|43366.54
01:06:53|43366.55
01:06:54|43366.55
01:06:55|43366.54
01:06:56|43366.54
01:06:57|43366.54
01:06:58|43366.55
01:06:59|43366.55
01:07:00|43366.54
01:07:01|43366.54
01:07:02|43366.54
01:07:03|43366.54
01:07:05|43366.54
01:07:05|43366.55
01:07:06|43366.54
01:07:07|43366.54
01:07:09|43366.54
01:07:11|43366.55
01:07:12|43366.54
01:07:13|43366.54
01:07:14|43366.55
01:07:15|43366.54
01:07:16|43366.54
01:07:18|43366.54
01:07:18|43362.21
01:07:20|43362.2
01:07:21|43362.21
01:07:22|43362.2
01:07:23|43362.2
01:07:23|43362.2
01:07:25|43361.95
01:07:25|43361.14
01:07:26|43361.1
01:07:28|43360.09
01:07:29|43360.09
01:07:30|43360.09
01:07:31|43360.1
01:07:32|43360.09
01:07:33|43360.09
01:07:34|43360.09
01:07:36|43360.
01:07:36|43358.43
01:07:38|43358.24
01:07:39|43358.24
01:07:40|43358.24
01:07:41|43358.24
01:07:42|43358.24
01:07:43|43358.24
01:07:44|43355.87
01:07:44|43355.87
01:07:46|43355.86
01:07:47|43355.86
01:07:48|43355.87
01:07:49|43355.87
01:07:50|43355.87
01:07:51|43355.86
01:07:52|43351.29
01:07:53|43351.29
01:07:55|43351.3
01:07:56|43351.29
01:07:56|43351.3
01:07:57|43351.3
01:07:59|43351.29
01:07:59|43351.3
01:08:01|43351.3
01:08:01|43351.3
01:08:02|43351.29
01:08:04|43351.3
01:08:04|43351.29
01:08:05|43351.3
01:08:07|43351.29
01:08:08|43351.29
01:08:08|43351.3
01:08:10|43351.29
01:08:11|43351.29
01:08:12|43351.29
01:08:13|43351.29
01:08:14|43351.29
01:08:15|43351.3
01:08:16|43351.29
01:08:17|43351.29
01:08:18|43351.28
01:08:19|43343.34
01:08:20|43342.66
01:08:22|43342.22
01:08:23|43342.22
01:08:24|43342.22
01:08:25|43342.22
01:08:26|43342.04
01:08:27|43342.04
01:08:27|43342.04
01:08:28|43342.04
01:08:29|43342.04
01:08:31|43342.05
01:08:32|43341.78
01:08:32|43341.1
01:08:33|43341.
01:08:35|43341.
01:08:36|43341.
01:08:36|43340.02
01:08:38|43340.
01:08:39|43340.01
01:08:40|43340.
01:08:41|43340.
01:08:43|43340.01
01:08:44|43331.1
01:08:45|43326.84
01:08:46|43326.85
01:08:47|43326.84
01:08:48|43326.85
01:08:49|43326.84
01:08:50|43326.84
01:08:51|43326.84
01:08:52|43326.84
01:08:53|43326.84
01:08:54|43326.85
01:08:55|43326.84
01:08:56|43326.84
01:08:57|43326.84
01:08:58|43326.85
01:08:59|43326.84
01:09:00|43326.85
01:09:01|43326.84
01:09:02|43326.84
01:09:03|43326.84
01:09:04|43326.06
01:09:05|43326.07
01:09:06|43326.06
01:09:07|43326.06
01:09:08|43326.07
01:09:09|43326.06
01:09:10|43326.06
01:09:12|43326.06
01:09:12|43326.06
01:09:14|43326.06
01:09:15|43326.06
01:09:16|43326.06
01:09:17|43326.06
01:09:18|43326.06
01:09:19|43326.07
01:09:21|43326.07
01:09:21|43326.07
01:09:23|43321.73
01:09:24|43321.72
01:09:25|43321.72
01:09:26|43321.68
01:09:27|43321.69
01:09:28|43321.21
01:09:29|43321.22
01:09:30|43321.21
01:09:31|43321.22
01:09:32|43321.22
01:09:32|43321.22
01:09:35|43321.22
01:09:35|43321.22
01:09:37|43321.21
01:09:37|43321.22
01:09:38|43326.85
01:09:40|43331.23
01:09:40|43335.99
01:09:41|43335.99
01:09:42|43335.99
01:09:43|43336.
01:09:44|43336.
01:09:46|43335.99
01:09:47|43336.
01:09:47|43336.
01:09:48|43336.
01:09:49|43335.99
01:09:51|43335.99
01:09:52|43335.99
01:09:53|43335.99
01:09:54|43335.99
01:09:55|43336.
01:09:56|43339.66
01:09:57|43339.66
01:09:58|43339.67
01:09:59|43339.66
01:10:01|43339.66
01:10:02|43339.66
01:10:02|43339.67
01:10:04|43339.67
01:10:04|43339.67
01:10:05|43343.1
01:10:06|43343.35
01:10:08|43345.97
01:10:08|43345.97
01:10:09|43345.96
01:10:10|43345.96
01:10:11|43345.97
01:10:12|43345.97
01:10:13|43345.96
01:10:14|43344.32
01:10:16|43344.
01:10:17|43344.
01:10:19|43344.
01:10:19|43344.
01:10:20|43344.01
01:10:21|43344.01
01:10:22|43344.
01:10:24|43344.01
01:10:26|43339.14
01:10:27|43336.02
01:10:27|43336.02
01:10:29|43336.02
01:10:29|43336.01
01:10:31|43335.99
01:10:32|43320.28
01:10:32|43320.29
01:10:34|43320.28
01:10:35|43320.28
01:10:36|43320.28
01:10:37|43320.28
01:10:37|43320.29
01:10:39|43320.29
01:10:40|43320.28
01:10:41|43320.28
01:10:41|43320.28
01:10:43|43320.28
01:10:44|43320.29
01:10:45|43320.29
01:10:46|43320.29
01:10:48|43325.62
01:10:48|43325.9
01:10:50|43321.91
01:10:51|43320.54
01:10:51|43320.53
01:10:53|43320.53
01:10:53|43320.54
01:10:54|43320.53
01:10:55|43320.54
01:10:57|43320.53
01:10:57|43320.53
01:10:59|43320.53
01:10:59|43320.54
01:11:00|43319.78
01:11:01|43316.05
01:11:02|43316.04
01:11:04|43313.32
01:11:04|43313.32
01:11:06|43313.32
01:11:06|43313.32
01:11:07|43313.32
01:11:08|43313.32
01:11:09|43318.
01:11:11|43317.99
01:11:11|43317.99
01:11:12|43318.
01:11:14|43318.
01:11:14|43318.
01:11:16|43318.
01:11:16|43318.
01:11:17|43317.99
01:11:18|43318.
01:11:19|43318.
01:11:21|43318.
01:11:21|43318.
01:11:23|43317.99
01:11:23|43318.
01:11:25|43317.99
01:11:27|43318.
01:11:28|43318.
01:11:28|43318.
01:11:30|43318.
01:11:31|43318.
01:11:31|43319.04
01:11:32|43319.05
01:11:34|43319.05
01:11:35|43319.05
01:11:35|43323.77
01:11:37|43329.45
01:11:37|43321.92
01:11:39|43320.6
01:11:40|43320.25
01:11:40|43319.05
01:11:42|43319.05
01:11:43|43319.05
01:11:44|43322.98
01:11:44|43322.98
01:11:45|43322.99
01:11:47|43323.76
01:11:47|43323.76
01:11:48|43323.75
01:11:50|43323.75
01:11:50|43323.75
01:11:52|43320.35
01:11:52|43320.33
01:11:54|43320.33
01:11:55|43320.32
01:11:56|43320.33
01:11:57|43320.33
01:11:58|43320.32
01:11:59|43320.32
01:12:00|43320.33
01:12:01|43320.33
01:12:02|43320.33
01:12:03|43320.33
01:12:04|43320.33
01:12:05|43320.33
01:12:06|43320.32
01:12:07|43320.32
01:12:08|43320.32
01:12:10|43320.32
01:12:10|43320.32
01:12:11|43320.32
01:12:12|43320.33
01:12:14|43320.32
01:12:14|43320.33
01:12:15|43320.33
01:12:16|43320.33
01:12:18|43320.33
01:12:18|43320.33
01:12:20|43320.32
01:12:21|43320.32
01:12:21|43320.33
01:12:23|43320.32
01:12:23|43320.32
01:12:24|43320.32
01:12:25|43320.33
01:12:27|43320.33
01:12:29|43318.43
01:12:30|43317.76
01:12:31|43313.32
01:12:32|43313.32
01:12:33|43313.32
01:12:34|43313.31
01:12:35|43313.32
01:12:36|43313.32
01:12:36|43313.31
01:12:38|43313.31
01:12:38|43313.32
01:12:40|43313.32
01:12:41|43313.32
01:12:42|43313.31
01:12:43|43313.31
01:12:44|43313.31
01:12:45|43313.31
01:12:46|43313.32
01:12:47|43313.32
01:12:48|43313.32
01:12:49|43313.31
01:12:50|43313.31
01:12:51|43313.31
01:12:52|43313.31
01:12:53|43313.31
01:12:54|43313.31
01:12:55|43313.31
01:12:56|43313.32
01:12:57|43313.31
01:12:58|43313.32
01:12:59|43313.32
01:13:00|43313.31
01:13:01|43313.32
01:13:03|43322.73
01:13:03|43323.76
01:13:04|43323.76
01:13:05|43323.76
01:13:06|43323.76
01:13:07|43323.76
01:13:08|43323.75
01:13:10|43323.76
01:13:10|43323.75
01:13:11|43323.75
01:13:13|43323.75
01:13:13|43323.75
01:13:14|43323.76
01:13:15|43323.76
01:13:16|43323.75
01:13:17|43323.75
01:13:19|43323.75
01:13:20|43323.76
01:13:20|43323.76
01:13:21|43323.76
01:13:23|43323.76
01:13:24|43323.76
01:13:24|43323.75
01:13:25|43323.76
01:13:27|43323.76
01:13:28|43323.76
01:13:30|43323.76
01:13:30|43323.75
01:13:31|43323.76
01:13:33|43323.76
01:13:34|43323.75
01:13:35|43323.76
01:13:36|43323.79
01:13:36|43323.79
01:13:37|43323.79
01:13:39|43323.78
01:13:40|43323.79
01:13:40|43323.79
01:13:42|43323.78
01:13:42|43323.79
01:13:43|43323.78
01:13:44|43327.88
01:13:46|43327.88
01:13:46|43327.89
01:13:47|43327.89
01:13:48|43327.88
01:13:50|43327.88
01:13:50|43327.88
01:13:51|43331.09
01:13:53|43331.09
01:13:53|43331.09
01:13:55|43331.09
01:13:56|43333.98
01:13:57|43333.98
01:13:58|43333.98
01:13:59|43333.99
01:13:59|43333.99
01:14:00|43333.98
01:14:02|43333.98
01:14:02|43333.98
01:14:03|43333.98
01:14:05|43333.99
01:14:05|43333.98
01:14:06|43333.98
01:14:08|43333.98
01:14:09|43333.98
01:14:09|43333.98
01:14:10|43333.99
01:14:12|43333.99
01:14:12|43333.99
01:14:13|43333.98
01:14:14|43333.99
01:14:16|43333.99
01:14:17|43333.99
01:14:18|43333.98
01:14:19|43333.98
01:14:19|43333.99
01:14:21|43333.99
01:14:22|43333.99
01:14:22|43333.99
01:14:24|43333.98
01:14:24|43333.98
01:14:26|43333.99
01:14:27|43333.99
01:14:27|43333.98
01:14:29|43333.99
01:14:30|43333.98
01:14:30|43333.99
01:14:32|43333.99
01:14:33|43333.98
01:14:34|43333.99
01:14:35|43333.98
01:14:36|43333.99
01:14:37|43333.98
01:14:38|43333.98
01:14:39|43333.98
01:14:40|43333.98
01:14:40|43331.29
01:14:42|43331.29
01:14:42|43331.09
01:14:44|43331.09
01:14:45|43331.09
01:14:46|43325.87
01:14:47|43318.6
01:14:47|43318.6
01:14:49|43318.6
01:14:50|43318.6
01:14:51|43318.6
01:14:51|43318.59
01:14:52|43318.6
01:14:53|43318.59
01:14:54|43318.6
01:14:56|43318.59
01:14:56|43318.59
01:14:57|43318.59
01:14:59|43318.59
01:15:00|43318.6
01:15:01|43318.59
01:15:02|43318.59
01:15:03|43318.59
01:15:04|43318.6
01:15:05|43314.26
01:15:06|43314.25
01:15:07|43314.26
01:15:08|43314.26
01:15:09|43314.25
01:15:10|43314.25
01:15:11|43314.25
01:15:12|43314.25
01:15:13|43314.25
01:15:14|43314.26
01:15:15|43314.26
01:15:16|43314.25
01:15:17|43314.25
01:15:18|43314.25
01:15:19|43314.25
01:15:20|43314.26
01:15:21|43314.25
01:15:22|43314.26
01:15:23|43314.26
01:15:24|43314.26
01:15:25|43314.25
01:15:26|43314.26
01:15:27|43314.26
01:15:28|43314.26
01:15:30|43314.26
01:15:30|43318.62
01:15:31|43319.99
01:15:32|43323.74
01:15:34|43319.99
01:15:34|43319.99
01:15:35|43319.99
01:15:37|43319.99
01:15:38|43319.99
01:15:39|43320.
01:15:39|43323.79
01:15:41|43323.8
01:15:42|43323.8
01:15:43|43323.8
01:15:44|43323.8
01:15:45|43323.8
01:15:46|43323.8
01:15:47|43323.8
01:15:48|43323.79
01:15:48|43323.79
01:15:50|43323.8
01:15:50|43323.8
01:15:52|43323.8
01:15:53|43323.79
01:15:54|43323.8
01:15:54|43323.8
01:15:55|43323.8
01:15:58|43331.1
01:15:58|43331.09
01:15:59|43331.29
01:16:00|43331.28
01:16:02|43331.28
01:16:03|43331.29
01:16:03|43331.28
01:16:04|43331.29
01:16:05|43331.29
01:16:07|43342.09
01:16:08|43342.65
01:16:08|43342.66
01:16:09|43342.66
01:16:11|43342.66
01:16:11|43342.65
01:16:12|43342.66
01:16:14|43351.1
01:16:14|43351.1
01:16:16|43351.1
01:16:16|43357.38
01:16:18|43357.38
01:16:19|43357.37
01:16:19|43357.38
01:16:21|43357.37
01:16:22|43357.38
01:16:22|43357.37
01:16:23|43357.37
01:16:25|43357.38
01:16:25|43357.38
01:16:26|43357.37
01:16:27|43357.37
01:16:28|43357.38
01:16:29|43357.37
01:16:31|43357.38
01:16:32|43357.38
01:16:34|43357.38
01:16:35|43357.38
01:16:36|43357.37
01:16:37|43357.38
01:16:37|43357.37
01:16:39|43357.38
01:16:39|43357.37
01:16:41|43357.38
01:16:42|43361.09
01:16:43|43361.1
01:16:44|43361.09
01:16:45|43361.1
01:16:46|43361.1
01:16:47|43361.1
01:16:48|43361.1
01:16:49|43361.1
01:16:50|43361.1
01:16:51|43363.03
01:16:52|43363.04
01:16:53|43363.03
01:16:54|43364.03
01:16:56|43364.03
01:16:56|43364.03
01:16:57|43364.03
01:16:59|43366.
01:17:00|43365.99
01:17:00|43365.99
01:17:01|43366.
01:17:02|43366.
01:17:04|43366.
01:17:05|43366.
01:17:05|43366.
01:17:06|43366.
01:17:07|43366.
01:17:08|43365.99
01:17:09|43366.
01:17:10|43365.99
01:17:11|43366.
01:17:12|43366.
01:17:13|43366.
01:17:14|43366.
01:17:16|43366.
01:17:17|43366.
01:17:17|43366.
01:17:18|43366.
01:17:20|43366.
01:17:21|43366.
01:17:22|43366.
01:17:23|43365.49
01:17:23|43365.5
01:17:25|43365.5
01:17:26|43365.5
01:17:27|43365.49
01:17:28|43365.5
01:17:29|43365.5
01:17:30|43365.5
01:17:31|43365.5
01:17:32|43365.5
01:17:32|43365.5
01:17:35|43365.5
01:17:35|43365.5
01:17:36|43365.5
01:17:37|43365.5
01:17:39|43365.49
01:17:40|43365.5
01:17:41|43365.99
01:17:42|43366.
01:17:42|43366.
01:17:44|43366.
01:17:44|43365.99
01:17:46|43366.
01:17:46|43365.99
01:17:48|43365.99
01:17:48|43366.
01:17:50|43365.99
01:17:50|43365.99
01:17:51|43366.
01:17:53|43365.99
01:17:53|43365.99
01:17:54|43366.
01:17:56|43365.99
01:17:56|43365.99
01:17:58|43365.99
01:17:58|43366.
01:17:59|43365.99
01:18:00|43366.
01:18:01|43365.99
01:18:02|43365.99
01:18:03|43366.03
01:18:05|43366.03
01:18:06|43366.03
01:18:07|43366.03
01:18:07|43366.02
01:18:09|43366.03
01:18:09|43366.03
01:18:10|43366.03
01:18:12|43366.03
01:18:13|43366.03
01:18:14|43366.02
01:18:15|43366.03
01:18:16|43366.03
01:18:17|43366.03
01:18:18|43366.03
01:18:19|43366.03
01:18:20|43366.02
01:18:21|43366.03
01:18:22|43377.99
01:18:23|43377.99
01:18:24|43378.
01:18:25|43378.
01:18:26|43377.99
01:18:27|43378.
01:18:28|43380.
01:18:29|43380.
01:18:30|43379.99
01:18:31|43380.
01:18:33|43383.14
01:18:34|43383.32
01:18:35|43384.99
01:18:36|43385.
01:18:37|43385.
01:18:38|43385.
01:18:38|43385.
01:18:40|43384.99
01:18:41|43384.99
01:18:41|43384.99
01:18:43|43385.
01:18:44|43384.99
01:18:45|43384.99
01:18:45|43385.
01:18:47|43385.
01:18:49|43386.
01:18:50|43386.
01:18:50|43385.99
01:18:52|43385.99
01:18:52|43386.
01:18:54|43385.99
01:18:55|43385.99
01:18:56|43386.
01:18:57|43385.99
01:18:58|43385.99
01:18:59|43385.99
01:19:00|43385.99
01:19:01|43385.99
01:19:02|43386.
01:19:03|43386.
01:19:04|43386.
01:19:05|43386.
01:19:06|43386.
01:19:07|43386.
01:19:08|43386.
01:19:09|43385.99
01:19:10|43385.99
01:19:11|43386.
01:19:12|43386.
01:19:13|43386.
01:19:14|43385.99
01:19:15|43386.
01:19:16|43386.
01:19:17|43386.
01:19:18|43386.
01:19:19|43386.
01:19:20|43386.
01:19:21|43386.
01:19:22|43386.
01:19:23|43386.
01:19:24|43386.
01:19:25|43385.99
01:19:26|43385.99
01:19:27|43386.
01:19:28|43386.
01:19:29|43386.
01:19:30|43391.1
01:19:31|43391.1
01:19:32|43392.84
01:19:34|43392.83
01:19:35|43392.84
01:19:35|43392.83
01:19:37|43392.84
01:19:38|43392.84
01:19:39|43392.84
01:19:39|43392.83
01:19:41|43392.83
01:19:41|43392.84
01:19:43|43392.84
01:19:44|43392.83
01:19:44|43392.84
01:19:45|43392.83
01:19:46|43389.93
01:19:48|43389.92
01:19:48|43389.92
01:19:50|43389.93
01:19:51|43381.11
01:19:52|43379.01
01:19:53|43378.
01:19:54|43373.67
01:19:55|43373.67
01:19:56|43373.67
01:19:57|43373.66
01:19:58|43373.67
01:19:59|43373.67
01:20:00|43373.67
01:20:01|43373.66
01:20:02|43373.66
01:20:03|43373.66
01:20:04|43373.66
01:20:05|43373.66
01:20:06|43373.66
01:20:07|43373.67
01:20:08|43373.67
01:20:09|43373.67
01:20:10|43373.66
01:20:11|43373.67
01:20:12|43373.67
01:20:13|43373.67
01:20:14|43373.66
01:20:15|43373.67
01:20:16|43373.67
01:20:17|43373.66
01:20:18|43373.67
01:20:19|43373.66
01:20:20|43373.67
01:20:21|43373.67
01:20:22|43373.67
01:20:23|43373.66
01:20:24|43373.66
01:20:25|43366.03
01:20:26|43363.09
01:20:27|43361.14
01:20:28|43357.41
01:20:29|43354.53
01:20:30|43354.53
01:20:31|43354.53
01:20:32|43368.18
01:20:33|43369.22
01:20:34|43369.28
01:20:35|43369.27
01:20:37|43369.27
01:20:38|43369.28
01:20:40|43369.28
01:20:40|43369.28
01:20:42|43369.28
01:20:42|43369.28
01:20:44|43369.28
01:20:44|43369.28
01:20:45|43369.28
01:20:47|43369.28
01:20:48|43369.27
01:20:49|43369.28
01:20:49|43369.27
01:20:50|43369.27
01:20:52|43369.27
01:20:53|43369.27
01:20:53|43369.28
01:20:54|43369.27
01:20:56|43369.28
01:20:57|43369.28
01:20:57|43369.27
01:20:59|43369.28
01:21:00|43369.27
01:21:01|43369.27
01:21:02|43369.27
01:21:03|43369.27
01:21:04|43369.28
01:21:05|43369.28
01:21:06|43369.28
01:21:07|43369.28
01:21:08|43369.28
01:21:09|43369.27
01:21:10|43369.28
01:21:11|43369.28
01:21:12|43369.28
01:21:13|43369.27
01:21:14|43369.27
01:21:15|43369.28
01:21:16|43369.28
01:21:17|43369.28
01:21:18|43369.28
01:21:19|43369.27
01:21:20|43369.28
01:21:21|43369.28
01:21:22|43358.43
01:21:23|43351.1
01:21:24|43351.11
01:21:25|43351.11
01:21:26|43351.11
01:21:27|43351.11
01:21:28|43351.1
01:21:29|43351.1
01:21:30|43351.11
01:21:31|43351.11
01:21:32|43351.11
01:21:33|43351.11
01:21:34|43351.11
01:21:36|43351.11
01:21:37|43351.1
01:21:38|43357.6
01:21:39|43360.52
01:21:40|43360.52
01:21:40|43360.52
01:21:41|43360.51
01:21:43|43360.51
01:21:45|43360.51
01:21:46|43360.52
01:21:47|43360.51
01:21:48|43360.51
01:21:49|43360.51
01:21:50|43363.99
01:21:51|43364.
01:21:51|43368.
01:21:53|43367.99
01:21:54|43367.99
01:21:54|43368.
01:21:55|43368.
01:21:56|43367.99
01:21:58|43368.
01:21:58|43369.28
01:22:00|43369.28
01:22:01|43369.27
01:22:02|43369.28
01:22:03|43369.28
01:22:04|43369.27
01:22:05|43375.65
01:22:06|43375.65
01:22:07|43375.64
01:22:08|43375.64
01:22:09|43375.65
01:22:10|43375.64
01:22:11|43375.64
01:22:12|43375.65
01:22:13|43375.64
01:22:14|43375.65
01:22:15|43398.8
01:22:16|43395.43
01:22:17|43395.43
01:22:18|43395.43
01:22:19|43395.43
01:22:20|43395.43
01:22:21|43395.42
01:22:22|43395.43
01:22:23|43395.43
01:22:24|43395.43
01:22:25|43395.43
01:22:26|43397.99
01:22:28|43398.56
01:22:28|43398.56
01:22:29|43398.56
01:22:30|43398.55
01:22:31|43398.7
01:22:32|43399.99
01:22:33|43400.
01:22:35|43399.99
01:22:36|43400.
01:22:37|43400.
01:22:38|43400.
01:22:40|43399.99
01:22:41|43400.
01:22:42|43399.99
01:22:43|43400.
01:22:43|43400.
01:22:44|43399.99
01:22:45|43399.99
01:22:46|43400.
01:22:48|43399.99
01:22:48|43399.99
01:22:49|43400.
01:22:50|43400.
01:22:52|43400.
01:22:53|43400.
01:22:53|43399.99
01:22:55|43400.
01:22:56|43399.99
01:22:57|43400.
01:22:58|43396.06
01:22:59|43396.05
01:23:00|43396.05
01:23:01|43396.05
01:23:02|43396.06
01:23:03|43396.06
01:23:04|43396.05
01:23:05|43396.06
01:23:06|43396.05
01:23:06|43396.06
01:23:07|43396.05
01:23:09|43396.06
01:23:10|43396.06
01:23:11|43396.06
01:23:12|43396.05
01:23:13|43396.06
01:23:14|43396.05
01:23:15|43396.06
01:23:15|43396.06
01:23:17|43400.
01:23:17|43399.99
01:23:19|43400.
01:23:20|43400.
01:23:20|43400.
01:23:22|43400.
01:23:22|43399.99
01:23:23|43400.
01:23:25|43399.99
01:23:26|43400.
01:23:26|43400.
01:23:28|43400.
01:23:29|43400.
01:23:30|43399.99
01:23:31|43400.
01:23:31|43399.99
01:23:32|43400.
01:23:34|43400.
01:23:34|43399.99
01:23:36|43400.
01:23:38|43399.99
01:23:39|43399.99
01:23:40|43399.99
01:23:40|43400.
01:23:42|43399.99
01:23:43|43399.99
01:23:44|43399.99
01:23:45|43399.99
01:23:46|43400.
01:23:48|43400.
01:23:49|43400.01
01:23:50|43400.
01:23:51|43400.
01:23:52|43400.01
01:23:53|43400.
01:23:53|43400.
01:23:55|43400.01
01:23:56|43400.
01:23:56|43400.
01:23:57|43400.
01:23:58|43400.
01:23:59|43400.01
01:24:01|43400.01
01:24:02|43400.
01:24:03|43399.99
01:24:03|43391.11
01:24:04|43391.11
01:24:05|43391.11
01:24:06|43391.1
01:24:07|43391.11
01:24:08|43391.1
01:24:10|43391.11
01:24:11|43391.1
01:24:11|43391.11
01:24:13|43394.
01:24:13|43397.21
01:24:14|43397.21
01:24:15|43397.2
01:24:17|43397.21
01:24:18|43397.2
01:24:19|43397.2
01:24:20|43399.87
01:24:21|43399.93
01:24:22|43400.
01:24:23|43399.99
01:24:24|43400.
01:24:25|43399.99
01:24:26|43400.
01:24:27|43399.99
01:24:28|43399.99
01:24:29|43400.
01:24:30|43399.99
01:24:31|43400.
01:24:32|43399.99
01:24:33|43399.99
01:24:34|43400.
01:24:35|43400.
01:24:36|43399.99
01:24:37|43400.
01:24:38|43400.
01:24:39|43399.99
01:24:40|43399.99
01:24:41|43400.
01:24:43|43400.
01:24:44|43400.
01:24:45|43400.
01:24:46|43400.
01:24:47|43399.99
01:24:48|43400.
01:24:48|43400.
01:24:50|43400.
01:24:50|43400.
01:24:52|43400.
01:24:53|43399.99
01:24:54|43400.
01:24:55|43400.
01:24:55|43400.
01:24:56|43399.99
01:24:58|43399.99
01:24:59|43400.
01:25:00|43400.
01:25:00|43400.
01:25:02|43400.
01:25:03|43400.
01:25:04|43400.
01:25:05|43400.
01:25:06|43400.
01:25:08|43399.99
01:25:09|43399.99
01:25:09|43399.99
01:25:10|43400.
01:25:12|43400.
01:25:13|43399.99
01:25:14|43399.99
01:25:15|43400.
01:25:16|43400.
01:25:18|43399.99
01:25:19|43400.
01:25:20|43392.87
01:25:21|43392.87
01:25:22|43392.87
01:25:23|43392.86
01:25:24|43392.87
01:25:25|43392.87
01:25:26|43392.87
01:25:28|43392.87
01:25:29|43392.87
01:25:29|43392.86
01:25:31|43392.87
01:25:31|43392.87
01:25:33|43392.87
01:25:34|43392.87
01:25:35|43392.87
01:25:36|43392.87
01:25:37|43392.87
01:25:38|43392.87
01:25:38|43392.87
01:25:39|43392.86
01:25:41|43392.87
01:25:42|43392.87
01:25:43|43392.86
01:25:44|43392.86
01:25:45|43392.86
01:25:46|43392.87
01:25:47|43392.87
01:25:49|43392.86
01:25:49|43392.86
01:25:50|43392.87
01:25:52|43392.86
01:25:52|43392.86
01:25:53|43392.87
01:25:55|43392.86
01:25:56|43392.86
01:25:56|43392.87
01:25:58|43392.86
01:25:58|43392.86
01:25:59|43392.86
01:26:01|43392.86
01:26:01|43392.86
01:26:03|43392.86
01:26:04|43392.86
01:26:04|43392.86
01:26:06|43392.87
01:26:06|43392.86
01:26:07|43397.22
01:26:08|43399.1
01:26:09|43399.86
01:26:11|43400.
01:26:11|43400.
01:26:13|43400.
01:26:14|43399.99
01:26:15|43399.99
01:26:17|43400.
01:26:18|43400.
01:26:19|43400.
01:26:19|43400.
01:26:20|43400.
01:26:22|43399.99
01:26:23|43399.99
01:26:24|43399.99
01:26:24|43400.
01:26:25|43400.
01:26:27|43399.99
01:26:28|43400.
01:26:28|43399.99
01:26:30|43399.99
01:26:31|43400.
01:26:31|43399.99
01:26:33|43399.99
01:26:34|43400.
01:26:35|43400.
01:26:36|43400.
01:26:37|43400.
01:26:38|43400.
01:26:39|43400.
01:26:40|43399.99
01:26:41|43399.99
01:26:42|43400.
01:26:43|43399.99
01:26:44|43400.
01:26:45|43400.
01:26:46|43399.99
01:26:47|43399.99
01:26:48|43400.
01:26:49|43400.
01:26:50|43399.99
01:26:51|43399.99
01:26:52|43400.
01:26:53|43400.
01:26:54|43400.
01:26:56|43405.01
01:26:57|43405.99
01:26:58|43405.99
01:26:59|43406.
01:27:00|43407.71
01:27:01|43407.71
01:27:02|43407.72
01:27:04|43407.71
01:27:04|43407.72
01:27:06|43407.72
01:27:06|43407.72
01:27:08|43407.71
01:27:09|43407.72
01:27:10|43407.72
01:27:10|43407.71
01:27:12|43407.72
01:27:12|43407.72
01:27:13|43407.72
01:27:14|43407.71
01:27:16|43407.71
01:27:17|43407.71
01:27:18|43407.71
01:27:19|43407.72
01:27:21|43407.72
01:27:21|43407.72
01:27:23|43407.72
01:27:24|43407.72
01:27:25|43407.72
01:27:25|43407.72
01:27:26|43407.71
01:27:27|43407.71
01:27:29|43407.72
01:27:30|43407.72
01:27:30|43407.71
01:27:32|43404.7
01:27:32|43402.68
01:27:34|43400.09
01:27:35|43400.04
01:27:36|43400.04
01:27:37|43403.9
01:27:37|43403.9
01:27:39|43403.9
01:27:39|43403.9
01:27:41|43403.9
01:27:42|43403.89
01:27:43|43403.9
01:27:43|43403.9
01:27:45|43403.9
01:27:46|43403.9
01:27:47|43403.9
01:27:48|43403.9
01:27:49|43403.9
01:27:50|43403.9
01:27:51|43403.9
01:27:52|43403.89
01:27:52|43403.89
01:27:54|43403.9
01:27:55|43403.9
01:27:56|43403.9
01:27:57|43403.89
01:27:58|43403.9
01:27:59|43403.9
01:28:00|43403.89
01:28:01|43403.89
01:28:01|43403.89
01:28:02|43403.89
01:28:04|43403.9
01:28:05|43403.9
01:28:06|43403.9
01:28:07|43402.42
01:28:08|43400.31
01:28:09|43400.3
01:28:10|43400.31
01:28:11|43400.31
01:28:12|43400.31
01:28:13|43400.31
01:28:14|43400.31
01:28:15|43400.31
01:28:16|43400.31
01:28:18|43403.9
01:28:18|43403.89
01:28:20|43403.89
01:28:20|43408.23
01:28:22|43409.99
01:28:24|43409.98
01:28:24|43409.98
01:28:26|43409.99
01:28:27|43409.99
01:28:28|43409.99
01:28:29|43409.99
01:28:30|43409.99
01:28:31|43409.99
01:28:32|43409.99
01:28:33|43409.98
01:28:34|43409.98
01:28:35|43409.99
01:28:36|43409.98
01:28:37|43409.99
01:28:38|43409.98
01:28:39|43409.99
01:28:40|43409.99
01:28:41|43409.99
01:28:42|43409.99
01:28:43|43409.98
01:28:44|43409.99
01:28:45|43409.99
01:28:46|43408.22
01:28:47|43408.01
01:28:48|43408.01
01:28:49|43408.01
01:28:50|43408.01
01:28:51|43408.01
01:28:52|43407.9
01:28:53|43407.9
01:28:54|43407.9
01:28:55|43400.36
01:28:56|43400.35
01:28:57|43400.35
01:28:58|43400.35
01:28:59|43400.35
01:29:00|43400.35
01:29:01|43400.35
01:29:02|43400.35
01:29:04|43400.36
01:29:05|43400.36
01:29:05|43400.35
01:29:07|43400.35
01:29:08|43400.36
01:29:09|43400.36
01:29:09|43400.36
01:29:10|43400.36
01:29:12|43400.36
01:29:12|43400.35
01:29:13|43400.35
01:29:15|43400.35
01:29:16|43400.36
01:29:16|43400.35
01:29:19|43400.35
01:29:20|43400.35
01:29:21|43400.35
01:29:22|43400.36
01:29:23|43400.36
01:29:24|43400.35
01:29:25|43400.36
01:29:26|43400.36
01:29:26|43400.35
01:29:28|43400.35
01:29:28|43400.35
01:29:30|43393.84
01:29:31|43393.84
01:29:32|43393.84
01:29:32|43393.83
01:29:34|43393.84
01:29:35|43393.84
01:29:36|43393.84
01:29:37|43393.84
01:29:38|43393.84
01:29:38|43393.83
01:29:40|43393.83
01:29:41|43393.83
01:29:42|43393.83
01:29:43|43393.84
01:29:44|43393.83
01:29:45|43393.84
01:29:46|43393.83
01:29:47|43393.83
01:29:48|43393.84
01:29:49|43393.83
01:29:50|43393.83
01:29:51|43393.83
01:29:52|43393.72
01:29:53|43391.11
01:29:54|43391.1
01:29:55|43391.1
01:29:56|43391.09
01:29:57|43391.1
01:29:58|43391.1
01:29:59|43391.09
01:30:00|43391.09
01:30:01|43391.09
01:30:02|43391.1
01:30:03|43391.1
01:30:04|43391.1
01:30:05|43391.09
01:30:06|43391.1
01:30:07|43391.1
01:30:08|43391.1
01:30:09|43391.1
01:30:10|43391.1
01:30:12|43391.09
01:30:13|43391.09
01:30:13|43391.1
01:30:14|43391.1
01:30:15|43391.1
01:30:16|43391.1
01:30:17|43391.1
01:30:18|43391.1
01:30:20|43391.09
01:30:20|43391.1
01:30:22|43391.1
01:30:23|43391.1
01:30:24|43391.09
01:30:25|43391.1
01:30:26|43391.1
01:30:27|43391.09
01:30:28|43391.1
01:30:28|43391.09
01:30:30|43391.09
01:30:31|43391.1
01:30:32|43391.09
01:30:33|43391.1
01:30:34|43391.1
01:30:34|43391.09
01:30:36|43391.09
01:30:37|43391.09
01:30:37|43391.1
01:30:40|43391.1
01:30:41|43391.09
01:30:42|43391.09
01:30:44|43391.09
01:30:44|43391.09
01:30:46|43391.09
01:30:47|43391.1
01:30:48|43391.09
01:30:49|43391.1
01:30:50|43391.09
01:30:51|43391.09
01:30:52|43391.1
01:30:53|43391.09
01:30:54|43391.09
01:30:55|43391.1
01:30:56|43391.09
01:30:57|43391.1
01:30:58|43391.1
01:30:59|43391.09
01:31:00|43391.09
01:31:01|43391.09
01:31:02|43391.1
01:31:03|43391.1
01:31:04|43391.09
01:31:05|43391.09
01:31:06|43391.09
01:31:07|43391.1
01:31:08|43391.09
01:31:09|43391.09
01:31:10|43391.09
01:31:11|43391.09
01:31:12|43391.09
01:31:13|43391.09
01:31:14|43391.1
01:31:15|43391.1
01:31:16|43391.1
01:31:18|43391.1
01:31:19|43391.1
01:31:20|43391.09
01:31:20|43391.09
01:31:21|43385.99
01:31:22|43380.31
01:31:24|43380.3
01:31:25|43379.56
01:31:25|43379.56
01:31:27|43379.56
01:31:28|43373.91
01:31:28|43369.88
01:31:29|43369.88
01:31:31|43369.87
01:31:31|43366.
01:31:32|43366.01
01:31:34|43366.01
01:31:35|43366.01
01:31:36|43366.
01:31:37|43366.
01:31:37|43366.
01:31:38|43366.
01:31:41|43376.98
01:31:42|43378.43
01:31:43|43378.43
01:31:43|43383.9
01:31:46|43388.38
01:31:46|43391.09
01:31:47|43391.09
01:31:49|43391.09
01:31:49|43391.1
01:31:50|43391.09
01:31:52|43397.87
01:31:53|43400.35
01:31:54|43400.36
01:31:54|43400.36
01:31:55|43400.35
01:31:56|43400.35
01:31:57|43400.35
01:31:58|43400.35
01:31:59|43400.35
01:32:01|43400.35
01:32:01|43400.35
01:32:02|43400.35
01:32:03|43400.35
01:32:05|43400.35
01:32:06|43400.36
01:32:06|43400.36
01:32:07|43400.35
01:32:08|43400.35
01:32:09|43400.35
01:32:10|43400.31
01:32:11|43400.31
01:32:13|43400.31
01:32:14|43400.32
01:32:14|43400.31
01:32:15|43400.31
01:32:16|43400.31
01:32:17|43400.31
01:32:18|43400.32
01:32:20|43400.31
01:32:20|43400.31
01:32:21|43400.31
01:32:22|43400.35
01:32:23|43400.36
01:32:25|43400.35
01:32:26|43400.36
01:32:26|43400.35
01:32:27|43400.36
01:32:28|43400.36
01:32:29|43400.35
01:32:30|43400.36
01:32:32|43400.36
01:32:32|43400.35
01:32:33|43400.35
01:32:34|43400.36
01:32:35|43400.31
01:32:36|43400.32
01:32:37|43400.31
01:32:38|43395.49
01:32:39|43395.49
01:32:41|43393.33
01:32:43|43393.26
01:32:44|43393.26
01:32:45|43393.27
01:32:46|43395.49
01:32:47|43395.49
01:32:48|43395.49
01:32:49|43395.5
01:32:50|43395.49
01:32:51|43395.49
01:32:52|43395.49
01:32:53|43395.5
01:32:54|43396.78
01:32:55|43396.78
01:32:56|43396.9
01:32:57|43396.89
01:32:58|43396.89
01:32:59|43396.89
01:33:00|43396.9
01:33:01|43396.89
01:33:03|43396.89
01:33:04|43396.89
01:33:04|43396.9
01:33:06|43396.89
01:33:07|43396.9
01:33:07|43396.9
01:33:09|43396.89
01:33:10|43396.89
01:33:11|43396.9
01:33:11|43396.89
01:33:13|43395.27
01:33:14|43395.26
01:33:16|43395.26
01:33:17|43395.26
01:33:18|43393.74
01:33:19|43393.74
01:33:19|43393.74
01:33:21|43393.73
01:33:22|43393.74
01:33:23|43393.74
01:33:24|43393.74
01:33:25|43393.74
01:33:26|43393.73
01:33:26|43393.74
01:33:28|43393.73
01:33:28|43393.73
01:33:30|43393.74
01:33:31|43393.74
01:33:32|43393.74
01:33:33|43393.74
01:33:34|43393.74
01:33:35|43393.74
01:33:36|43393.73
01:33:37|43393.74
01:33:38|43393.74
01:33:39|43393.73
01:33:40|43393.74
01:33:41|43393.73
01:33:43|43393.74
01:33:44|43393.74
01:33:45|43393.74
01:33:46|43393.74
01:33:47|43393.74
01:33:47|43393.74
01:33:48|43393.73
01:33:50|43393.74
01:33:51|43393.74
01:33:52|43393.74
01:33:53|43393.74
01:33:53|43393.74
01:33:55|43393.74
01:33:56|43393.74
01:33:57|43393.74
01:33:58|43393.74
01:33:59|43393.74
01:34:00|43393.74
01:34:01|43393.74
01:34:02|43393.74
01:34:03|43393.73
01:34:04|43393.73
01:34:05|43393.73
01:34:06|43393.74
01:34:07|43393.74
01:34:08|43393.74
01:34:09|43393.74
01:34:10|43396.92
01:34:11|43396.92
01:34:12|43396.92
01:34:14|43396.92
01:34:14|43396.93
01:34:16|43396.93
01:34:16|43405.91
01:34:17|43405.91
01:34:18|43405.9
01:34:19|43405.9
01:34:20|43405.9
01:34:22|43405.9
01:34:23|43405.91
01:34:24|43405.91
01:34:24|43405.9
01:34:26|43405.9
01:34:26|43405.9
01:34:27|43405.91
01:34:29|43405.91
01:34:30|43405.9
01:34:31|43405.91
01:34:32|43405.9
01:34:32|43405.9
01:34:34|43405.91
01:34:34|43405.91
01:34:36|43405.91
01:34:37|43405.9
01:34:37|43405.9
01:34:39|43405.91
01:34:40|43405.9
01:34:41|43405.91
01:34:41|43405.91
01:34:43|43405.91
01:34:45|43405.91
01:34:45|43405.9
01:34:46|43405.9
01:34:48|43405.9
01:34:49|43405.9
01:34:49|43405.9
01:34:51|43405.91
01:34:51|43405.91
01:34:53|43405.91
01:34:55|43405.91
01:34:55|43405.91
01:34:57|43405.9
01:34:59|43405.9
01:35:00|43405.91
01:35:00|43405.91
01:35:02|43405.91
01:35:03|43405.91
01:35:04|43405.91
01:35:05|43405.91
01:35:06|43405.91
01:35:08|43405.91
01:35:09|43405.91
01:35:10|43405.91
01:35:11|43405.9
01:35:12|43405.9
01:35:13|43402.7
01:35:14|43400.39
01:35:15|43400.3
01:35:16|43400.26
01:35:18|43400.27
01:35:19|43400.27
01:35:20|43400.27
01:35:20|43400.27
01:35:22|43400.27
01:35:23|43400.27
01:35:24|43400.27
01:35:25|43400.26
01:35:26|43400.27
01:35:27|43400.26
01:35:28|43400.27
01:35:29|43400.27
01:35:30|43400.26
01:35:30|43400.27
01:35:31|43400.23
01:35:32|43400.22
01:35:34|43400.22
01:35:35|43400.23
01:35:35|43400.22
01:35:36|43400.23
01:35:38|43400.22
01:35:39|43400.22
01:35:40|43400.23
01:35:41|43400.23
01:35:42|43400.22
01:35:43|43400.
01:35:44|43399.11
01:35:45|43399.1
01:35:46|43399.1
01:35:47|43399.1
01:35:48|43399.1
01:35:49|43399.1
01:35:50|43399.1
01:35:51|43399.1
01:35:52|43399.1
01:35:53|43399.1
01:35:54|43399.1
01:35:55|43399.11
01:35:56|43399.11
01:35:57|43399.11
01:35:58|43399.11
01:35:59|43399.1
01:36:00|43399.1
01:36:01|43399.1
01:36:02|43399.11
01:36:03|43399.11
01:36:04|43399.11
01:36:05|43399.11
01:36:06|43399.1
01:36:07|43399.11
01:36:09|43399.11
01:36:10|43399.11
01:36:11|43399.1
01:36:12|43399.1
01:36:13|43397.66
01:36:14|43397.37
01:36:15|43397.38
01:36:16|43397.37
01:36:17|43397.37
01:36:18|43397.38
01:36:19|43397.37
01:36:20|43397.37
01:36:21|43397.37
01:36:22|43397.37
01:36:23|43397.38
01:36:24|43397.37
01:36:25|43397.37
01:36:26|43397.38
01:36:28|43398.97
01:36:29|43398.98
01:36:30|43398.97
01:36:30|43398.98
01:36:31|43398.98
01:36:32|43398.98
01:36:34|43398.98
01:36:34|43398.97
01:36:36|43398.97
01:36:36|43398.98
01:36:37|43398.97
01:36:38|43398.97
01:36:39|43398.97
01:36:41|43398.98
01:36:42|43398.98
01:36:43|43398.97
01:36:43|43398.97
01:36:44|43398.97
01:36:45|43398.97
01:36:46|43398.97
01:36:48|43398.97
01:36:48|43398.98
01:36:50|43398.97
01:36:50|43398.98
01:36:51|43398.97
01:36:52|43398.97
01:36:54|43398.97
01:36:55|43398.98
01:36:56|43398.98
01:36:57|43398.97
01:36:58|43398.97
01:36:59|43398.98
01:37:00|43398.97
01:37:01|43398.97
01:37:02|43397.95
01:37:03|43397.39
01:37:04|43397.37
01:37:05|43397.38
01:37:06|43397.37
01:37:08|43397.37
01:37:08|43394.12
01:37:10|43390.18
01:37:11|43381.1
01:37:12|43380.
01:37:14|43380.01
01:37:15|43380.
01:37:15|43380.01
01:37:17|43380.
01:37:17|43380.01
01:37:19|43385.82
01:37:20|43385.97
01:37:21|43385.97
01:37:22|43384.02
01:37:23|43383.76
01:37:24|43383.76
01:37:25|43383.77
01:37:26|43383.76
01:37:27|43383.76
01:37:28|43383.76
01:37:28|43383.76
01:37:30|43383.76
01:37:31|43383.77
01:37:32|43383.77
01:37:33|43383.77
01:37:35|43383.77
01:37:35|43383.76
01:37:37|43383.77
01:37:37|43383.76
01:37:38|43383.76
01:37:40|43383.76
01:37:41|43383.76
01:37:42|43383.77
01:37:42|43383.77
01:37:43|43383.76
01:37:45|43383.76
01:37:45|43383.76
01:37:46|43383.77
01:37:47|43383.77
01:37:49|43383.76
01:37:50|43383.77
01:37:51|43383.77
01:37:52|43383.76
01:37:53|43383.76
01:37:54|43383.76
01:37:55|43383.77
01:37:56|43383.77
01:37:57|43383.77
01:37:58|43383.76
01:37:59|43383.76
01:38:00|43383.77
01:38:01|43383.76
01:38:02|43383.76
01:38:03|43383.77
01:38:04|43383.77
01:38:05|43383.76
01:38:06|43383.77
01:38:07|43383.76
01:38:09|43383.76
01:38:09|43383.76
01:38:11|43383.76
01:38:13|43383.77
01:38:13|43383.76
01:38:15|43383.76
01:38:17|43383.77
01:38:18|43391.1
01:38:18|43391.09
01:38:20|43391.09
01:38:21|43391.1
01:38:22|43391.09
01:38:22|43391.1
01:38:24|43391.09
01:38:25|43391.1
01:38:26|43391.09
01:38:27|43391.1
01:38:28|43391.09
01:38:29|43393.26
01:38:30|43393.27
01:38:31|43393.27
01:38:33|43393.26
01:38:34|43393.26
01:38:34|43393.26
01:38:35|43393.27
01:38:37|43393.27
01:38:38|43397.01
01:38:39|43397.01
01:38:40|43397.01
01:38:40|43397.02
01:38:41|43397.02
01:38:43|43397.02
01:38:44|43397.01
01:38:44|43397.02
01:38:46|43398.97
01:38:47|43398.98
01:38:47|43398.97
01:38:49|43398.98
01:38:50|43398.97
01:38:50|43400.21
01:38:53|43400.27
01:38:54|43400.27
01:38:56|43400.26
01:38:57|43400.27
01:38:58|43400.26
01:38:58|43400.27
01:39:00|43400.26
01:39:00|43400.26
01:39:01|43400.26
01:39:02|43400.26
01:39:03|43400.26
01:39:04|43400.26
01:39:05|43400.26
01:39:07|43400.26
01:39:07|43400.26
01:39:09|43400.27
01:39:11|43400.26
01:39:11|43400.26
01:39:13|43400.27
01:39:15|43400.27
01:39:15|43400.27
01:39:17|43400.26
01:39:18|43400.27
01:39:19|43407.78
01:39:20|43409.92
01:39:21|43409.92
01:39:22|43409.92
01:39:22|43409.92
01:39:24|43409.93
01:39:24|43409.93
01:39:26|43409.93
01:39:27|43409.93
01:39:28|43409.93
01:39:28|43409.93
01:39:29|43409.92
01:39:31|43409.93
01:39:32|43409.92
01:39:33|43409.93
01:39:33|43409.92
01:39:34|43409.93
01:39:35|43409.92
01:39:37|43409.93
01:39:38|43409.93
01:39:39|43409.93
01:39:40|43409.93
01:39:40|43409.92
01:39:42|43409.93
01:39:42|43409.92
01:39:43|43409.92
01:39:44|43409.92
01:39:46|43409.92
01:39:47|43409.93
01:39:48|43409.93
01:39:49|43409.93
01:39:50|43409.92
01:39:51|43409.92
01:39:52|43409.92
01:39:53|43409.92
01:39:54|43409.92
01:39:55|43409.93
01:39:55|43409.93
01:39:56|43409.92
01:39:58|43409.93
01:40:00|43402.87
01:40:00|43402.88
01:40:01|43402.88
01:40:02|43402.88
01:40:04|43402.88
01:40:05|43402.88
01:40:05|43402.88
01:40:06|43402.88
01:40:07|43402.88
01:40:08|43402.88
01:40:10|43402.87
01:40:10|43402.88
01:40:13|43402.87
01:40:14|43402.88
01:40:15|43402.87
01:40:16|43402.88
01:40:17|43402.87
01:40:18|43402.88
01:40:19|43402.88
01:40:21|43402.87
01:40:22|43402.87
01:40:22|43402.87
01:40:24|43402.87
01:40:24|43402.88
01:40:26|43402.87
01:40:26|43400.27
01:40:27|43400.27
01:40:28|43400.27
01:40:30|43400.27
01:40:31|43400.27
01:40:31|43400.26
01:40:33|43400.26
01:40:34|43400.27
01:40:35|43400.27
01:40:36|43400.27
01:40:37|43400.26
01:40:38|43400.27
01:40:39|43400.26
01:40:39|43400.26
01:40:40|43400.26
01:40:42|43406.9
01:40:43|43406.99
01:40:44|43407.
01:40:45|43407.
01:40:46|43407.
01:40:47|43406.99
01:40:48|43406.99
01:40:49|43407.
01:40:50|43407.68
01:40:50|43407.75
01:40:52|43407.76
01:40:52|43407.76
01:40:54|43407.75
01:40:54|43407.75
01:40:56|43407.76
01:40:57|43407.76
01:40:59|43407.75
01:41:00|43407.75
01:41:01|43407.75
01:41:01|43407.75
01:41:02|43407.75
01:41:03|43407.76
01:41:04|43407.76
01:41:06|43407.75
01:41:06|43406.07
01:41:07|43406.07
01:41:08|43406.06
01:41:10|43406.06
01:41:10|43406.07
01:41:12|43406.06
01:41:13|43406.06
01:41:14|43406.06
01:41:14|43406.07
01:41:16|43406.07
01:41:17|43406.06
01:41:18|43406.06
01:41:19|43406.07
01:41:20|43406.07
01:41:21|43402.52
01:41:22|43402.51
01:41:23|43402.52
01:41:25|43402.51
01:41:26|43402.51
01:41:27|43402.52
01:41:28|43402.52
01:41:28|43402.52
01:41:30|43402.52
01:41:30|43402.51
01:41:32|43402.52
01:41:33|43402.52
01:41:33|43402.52
01:41:34|43402.51
01:41:35|43402.52
01:41:37|43402.52
01:41:37|43402.52
01:41:39|43402.52
01:41:40|43402.52
01:41:40|43402.51
01:41:42|43402.51
01:41:43|43402.51
01:41:44|43402.51
01:41:45|43402.51
01:41:46|43402.51
01:41:47|43402.52
01:41:48|43402.52
01:41:49|43402.52
01:41:49|43404.68
01:41:51|43404.68
01:41:52|43404.69
01:41:53|43404.69
01:41:54|43404.68
01:41:55|43404.69
01:41:56|43404.68
01:41:57|43404.68
01:41:58|43404.68
01:41:59|43404.68
01:42:00|43404.68
01:42:01|43404.69
01:42:01|43402.51
01:42:02|43402.51
01:42:04|43402.51
01:42:04|43402.52
01:42:06|43402.52
01:42:07|43402.52
01:42:08|43402.52
01:42:08|43402.51
01:42:10|43402.51
01:42:11|43402.51
01:42:12|43402.52
01:42:13|43402.51
01:42:15|43402.52
01:42:15|43402.51
01:42:17|43402.51
01:42:17|43404.69
01:42:18|43404.69
01:42:20|43404.68
01:42:21|43404.68
01:42:22|43404.69
01:42:23|43404.68
01:42:24|43404.68
01:42:25|43404.68
01:42:26|43404.68
01:42:27|43404.68
01:42:28|43404.68
01:42:29|43404.69
01:42:30|43404.69
01:42:31|43404.69
01:42:32|43404.68
01:42:33|43404.69
01:42:34|43404.69
01:42:35|43404.68
01:42:36|43404.69
01:42:37|43404.68
01:42:38|43404.68
01:42:39|43404.69
01:42:40|43404.68
01:42:42|43404.68
01:42:43|43404.69
01:42:43|43404.69
01:42:44|43404.69
01:42:46|43404.68
01:42:46|43404.68
01:42:48|43404.68
01:42:49|43404.69
01:42:49|43404.68
01:42:51|43404.68
01:42:51|43404.68
01:42:52|43404.69
01:42:54|43404.69
01:42:55|43404.69
01:42:55|43404.68
01:42:57|43404.69
01:42:58|43404.69
01:42:59|43404.69
01:42:59|43404.68
01:43:00|43404.69
01:43:01|43404.68
01:43:02|43404.69
01:43:03|43404.69
01:43:05|43404.68
01:43:05|43404.68
01:43:07|43404.69
01:43:08|43404.68
01:43:08|43404.68
01:43:09|43404.68
01:43:10|43404.68
01:43:11|43404.68
01:43:12|43404.68
01:43:14|43404.69
01:43:15|43404.68
01:43:16|43404.68
01:43:17|43404.68
01:43:18|43404.69
01:43:19|43404.68
01:43:21|43404.69
01:43:22|43404.68
01:43:23|43404.68
01:43:24|43404.69
01:43:25|43404.68
01:43:26|43404.69
01:43:27|43404.69
01:43:28|43404.68
01:43:29|43404.69
01:43:30|43404.68
01:43:31|43404.68
01:43:32|43404.69
01:43:33|43404.69
01:43:35|43404.69
01:43:36|43404.69
01:43:37|43404.68
01:43:37|43404.68
01:43:38|43404.69
01:43:39|43404.68
01:43:40|43404.68
01:43:41|43404.68
01:43:43|43404.68
01:43:44|43404.68
01:43:45|43404.68
01:43:46|43404.69
01:43:46|43404.68
01:43:47|43404.68
01:43:48|43404.69
01:43:50|43404.68
01:43:51|43404.69
01:43:52|43404.68
01:43:52|43404.68
01:43:54|43404.68
01:43:55|43404.68
01:43:55|43404.69
01:43:56|43404.69
01:43:57|43404.68
01:43:58|43404.69
01:43:59|43404.69
01:44:00|43402.51
01:44:02|43402.51
01:44:03|43402.51
01:44:04|43402.52
01:44:05|43402.52
01:44:06|43404.08
01:44:07|43404.26
01:44:08|43404.26
01:44:09|43404.25
01:44:10|43404.26
01:44:11|43404.26
01:44:12|43404.26
01:44:12|43404.25
01:44:15|43404.26
01:44:16|43404.26
01:44:17|43404.25
01:44:18|43404.25
01:44:19|43404.25
01:44:20|43404.26
01:44:22|43404.26
01:44:23|43404.25
01:44:24|43404.25
01:44:26|43404.26
01:44:27|43404.26
01:44:28|43404.26
01:44:28|43404.26
01:44:29|43404.25
01:44:30|43404.25
01:44:32|43404.26
01:44:33|43404.26
01:44:34|43404.25
01:44:34|43404.26
01:44:36|43404.25
01:44:37|43404.26
01:44:37|43404.25
01:44:39|43404.25
01:44:40|43404.25
01:44:40|43404.26
01:44:41|43404.26
01:44:43|43404.26
01:44:44|43404.25
01:44:45|43404.26
01:44:45|43404.26
01:44:46|43404.25
01:44:47|43404.25
01:44:49|43404.26
01:44:50|43404.25
01:44:51|43404.26
01:44:52|43404.25
01:44:53|43404.26
01:44:54|43404.25
01:44:54|43404.26
01:44:56|43404.25
01:44:57|43404.26
01:44:58|43404.25
01:44:59|43404.25
01:45:00|43404.25
01:45:01|43404.26
01:45:01|43404.26
01:45:03|43404.26
01:45:04|43404.26
01:45:05|43404.26
01:45:05|43404.26
01:45:06|43404.26
01:45:08|43404.25
01:45:09|43404.25
01:45:10|43404.25
01:45:10|43404.26
01:45:12|43404.25
01:45:13|43404.25
01:45:14|43404.25
01:45:16|43404.25
01:45:17|43404.25
01:45:18|43404.26
01:45:19|43404.26
01:45:20|43401.42
01:45:21|43400.01
01:45:22|43394.01
01:45:23|43394.01
01:45:24|43394.02
01:45:25|43394.02
01:45:26|43394.02
01:45:27|43394.01
01:45:28|43394.02
01:45:29|43394.01
01:45:30|43394.01
01:45:31|43394.01
01:45:32|43394.01
01:45:33|43394.02
01:45:34|43394.02
01:45:35|43394.01
01:45:36|43394.02
01:45:37|43398.36
01:45:38|43398.36
01:45:39|43398.35
01:45:40|43398.35
01:45:41|43398.36
01:45:42|43401.63
01:45:44|43404.25
01:45:44|43404.26
01:45:45|43404.25
01:45:46|43404.25
01:45:47|43404.25
01:45:49|43404.26
01:45:51|43404.26
01:45:51|43407.92
01:45:52|43409.95
01:45:53|43409.96
01:45:55|43410.24
01:45:55|43413.3
01:45:56|43413.3
01:45:57|43413.3
01:45:58|43413.31
01:45:59|43413.31
01:46:01|43413.31
01:46:01|43413.3
01:46:02|43413.31
01:46:03|43413.31
01:46:05|43413.31
01:46:05|43413.31
01:46:06|43413.31
01:46:07|43413.3
01:46:08|43413.3
01:46:09|43413.3
01:46:10|43413.3
01:46:11|43413.3
01:46:12|43413.3
01:46:13|43413.31
01:46:15|43413.3
01:46:16|43413.31
01:46:18|43413.31
01:46:19|43413.31
01:46:19|43413.31
01:46:21|43413.3
01:46:22|43413.31
01:46:23|43413.3
01:46:24|43413.3
01:46:25|43413.3
01:46:26|43409.98
01:46:27|43408.25
01:46:28|43408.26
01:46:29|43408.25
01:46:30|43408.25
01:46:31|43408.26
01:46:32|43408.25
01:46:33|43408.26
01:46:34|43408.26
01:46:35|43408.25
01:46:36|43408.26
01:46:37|43410.43
01:46:38|43410.71
01:46:39|43410.72
01:46:40|43413.3
01:46:41|43413.3
01:46:42|43413.3
01:46:43|43413.31
01:46:44|43413.31
01:46:45|43413.31
01:46:46|43413.3
01:46:47|43413.3
01:46:48|43413.3
01:46:49|43413.31
01:46:51|43413.31
01:46:52|43413.3
01:46:52|43413.31
01:46:54|43413.3
01:46:55|43413.3
01:46:56|43413.3
01:46:56|43413.3
01:46:58|43413.3
01:46:58|43413.3
01:47:00|43413.3
01:47:01|43413.31
01:47:01|43413.3
01:47:02|43413.3
01:47:04|43413.3
01:47:04|43413.3
01:47:06|43413.3
01:47:06|43413.3
01:47:08|43413.3
01:47:08|43413.3
01:47:09|43413.3
01:47:10|43413.3
01:47:11|43413.31
01:47:12|43413.3
01:47:13|43413.31
01:47:14|43413.3
01:47:15|43413.31
01:47:16|43413.31
01:47:18|43408.66
01:47:19|43408.26
01:47:20|43408.26
01:47:21|43408.25
01:47:22|43408.26
01:47:24|43408.26
01:47:25|43408.25
01:47:26|43408.25
01:47:27|43408.25
01:47:28|43408.25
01:47:29|43408.25
01:47:30|43408.25
01:47:31|43408.26
01:47:31|43408.25
01:47:33|43408.25
01:47:34|43408.26
01:47:35|43408.26
01:47:36|43408.26
01:47:36|43408.25
01:47:39|43408.25
01:47:40|43408.25
01:47:41|43408.25
01:47:41|43408.25
01:47:43|43408.25
01:47:44|43408.25
01:47:45|43408.26
01:47:45|43408.25
01:47:46|43408.25
01:47:47|43408.26
01:47:49|43408.26
01:47:49|43408.26
01:47:51|43408.25
01:47:52|43408.25
01:47:52|43408.25
01:47:53|43408.25
01:47:54|43408.25
01:47:55|43408.25
01:47:56|43408.26
01:47:57|43408.25
01:47:59|43408.26
01:48:00|43408.25
01:48:01|43408.26
01:48:02|43408.25
01:48:03|43408.25
01:48:03|43408.25
01:48:05|43408.26
01:48:05|43408.25
01:48:07|43408.25
01:48:07|43408.26
01:48:09|43408.26
01:48:10|43408.25
01:48:11|43408.25
01:48:11|43408.25
01:48:12|43408.25
01:48:13|43408.25
01:48:15|43408.26
01:48:16|43408.25
01:48:16|43408.25
01:48:18|43408.26
01:48:20|43408.25
01:48:21|43408.25
01:48:22|43408.25
01:48:23|43408.25
01:48:25|43408.26
01:48:26|43408.26
01:48:27|43408.25
01:48:28|43408.26
01:48:29|43408.25
01:48:29|43408.26
01:48:31|43408.25
01:48:31|43408.26
01:48:33|43408.25
01:48:35|43408.25
01:48:35|43408.25
01:48:37|43408.25
01:48:38|43408.25
01:48:38|43408.26
01:48:39|43408.25
01:48:40|43408.25
01:48:42|43408.26
01:48:43|43408.25
01:48:44|43408.25
01:48:44|43408.26
01:48:45|43408.26
01:48:47|43408.26
01:48:47|43408.25
01:48:49|43408.25
01:48:49|43408.26
01:48:51|43408.26
01:48:51|43408.26
01:48:52|43408.26
01:48:54|43408.25
01:48:55|43408.26
01:48:56|43408.25
01:48:57|43408.25
01:48:57|43408.25
01:48:58|43408.26
01:48:59|43408.25
01:49:00|43408.25
01:49:02|43408.26
01:49:02|43408.25
01:49:03|43408.26
01:49:05|43408.25
01:49:06|43408.25
01:49:06|43408.26
01:49:08|43408.25
01:49:08|43408.21
01:49:09|43401.1
01:49:11|43394.95
01:49:12|43394.07
01:49:12|43394.07
01:49:15|43394.06
01:49:15|43394.06
01:49:16|43394.07
01:49:17|43394.06
01:49:19|43394.07
01:49:20|43394.07
01:49:21|43394.07
01:49:21|43394.07
01:49:24|43394.06
01:49:25|43394.06
01:49:26|43394.07
01:49:26|43394.06
01:49:27|43394.06
01:49:29|43394.06
01:49:30|43394.06
01:49:30|43394.06
01:49:32|43394.07
01:49:33|43394.06
01:49:34|43394.06
01:49:35|43394.07
01:49:36|43394.06
01:49:37|43394.07
01:49:38|43388.43
01:49:39|43388.42
01:49:40|43387.98
01:49:41|43386.26
01:49:42|43383.
01:49:43|43381.1
01:49:44|43381.11
01:49:45|43381.1
01:49:46|43381.1
01:49:47|43381.1
01:49:48|43381.1
01:49:49|43381.1
01:49:50|43383.99
01:49:51|43386.38
01:49:52|43386.39
01:49:53|43386.38
01:49:54|43386.39
01:49:55|43386.38
01:49:56|43386.38
01:49:58|43386.38
01:49:58|43386.38
01:49:59|43386.38
01:50:00|43386.39
01:50:02|43386.38
01:50:02|43386.38
01:50:03|43386.38
01:50:05|43386.38
01:50:06|43386.38
01:50:07|43386.38
01:50:08|43386.38
01:50:09|43388.06
01:50:09|43391.09
01:50:10|43391.1
01:50:12|43391.1
01:50:12|43391.09
01:50:14|43391.1
01:50:15|43391.1
01:50:17|43391.09
01:50:18|43391.09
01:50:18|43391.09
01:50:20|43391.1
01:50:21|43391.09
01:50:22|43391.09
01:50:23|43391.09
01:50:25|43391.1
01:50:26|43391.09
01:50:27|43391.1
01:50:28|43391.09
01:50:29|43391.09
01:50:30|43391.09
01:50:31|43391.09
01:50:32|43391.09
01:50:33|43391.09
01:50:34|43391.09
01:50:35|43391.1
01:50:36|43391.1
01:50:37|43391.1
01:50:38|43391.1
01:50:39|43391.09
01:50:40|43391.09
01:50:41|43391.09
01:50:42|43391.09
01:50:43|43391.09
01:50:44|43391.1
01:50:45|43391.09
01:50:47|43391.09
01:50:47|43391.1
01:50:49|43391.09
01:50:49|43391.1
01:50:50|43391.09
01:50:51|43386.35
01:50:52|43386.34
01:50:53|43386.34
01:50:54|43386.34
01:50:56|43386.34
01:50:57|43386.34
01:50:58|43386.34
01:50:59|43386.35
01:50:59|43386.34
01:51:01|43386.34
01:51:02|43386.35
01:51:03|43386.34
01:51:04|43386.35
01:51:04|43386.34
01:51:05|43386.34
01:51:06|43386.35
01:51:07|43386.35
01:51:08|43386.35
01:51:10|43386.34
01:51:11|43386.34
01:51:12|43386.35
01:51:12|43386.34
01:51:13|43384.9
01:51:15|43384.78
01:51:15|43384.77
01:51:17|43382.91
01:51:18|43382.91
01:51:19|43382.92
01:51:20|43382.92
01:51:21|43382.91
01:51:23|43382.91
01:51:24|43382.92
01:51:25|43382.91
01:51:26|43382.91
01:51:27|43382.92
01:51:28|43382.92
01:51:29|43382.92
01:51:30|43382.92
01:51:31|43382.91
01:51:32|43382.91
01:51:33|43382.92
01:51:34|43382.91
01:51:35|43382.91
01:51:36|43382.91
01:51:38|43382.92
01:51:39|43382.92
01:51:39|43382.92
01:51:41|43382.91
01:51:41|43382.92
01:51:42|43382.91
01:51:43|43382.91
01:51:45|43382.91
01:51:46|43382.91
01:51:47|43382.91
01:51:47|43384.04
01:51:49|43384.04
01:51:50|43384.04
01:51:51|43384.04
01:51:52|43384.04
01:51:53|43384.05
01:51:54|43384.05
01:51:55|43384.05
01:51:56|43384.05
01:51:57|43384.04
01:51:57|43384.05
01:51:59|43384.04
01:51:59|43384.04
01:52:01|43384.04
01:52:02|43384.05
01:52:03|43384.05
01:52:04|43384.05
01:52:05|43384.04
01:52:06|43384.05
01:52:07|43384.05
01:52:07|43384.04
01:52:09|43384.04
01:52:09|43384.04
01:52:11|43384.04
01:52:12|43384.04
01:52:13|43384.04
01:52:14|43384.04
01:52:14|43384.04
01:52:15|43384.04
01:52:17|43384.04
01:52:18|43384.04
01:52:19|43384.04
01:52:19|43384.04
01:52:20|43384.04
01:52:23|43384.05
01:52:24|43384.04
01:52:25|43384.05
01:52:26|43384.04
01:52:28|43384.04
01:52:29|43384.04
01:52:30|43384.04
01:52:31|43384.05
01:52:31|43384.05
01:52:33|43384.05
01:52:34|43384.04
01:52:34|43384.05
01:52:36|43384.04
01:52:36|43384.04
01:52:37|43384.05
01:52:38|43384.05
01:52:39|43384.04
01:52:40|43384.04
01:52:41|43384.05
01:52:43|43384.04
01:52:44|43384.05
01:52:45|43384.04
01:52:45|43384.04
01:52:47|43384.05
01:52:47|43384.05
01:52:49|43384.05
01:52:51|43384.05
01:52:52|43390.84
01:52:53|43391.09
01:52:54|43391.09
01:52:55|43391.12
01:52:56|43391.13
01:52:57|43391.13
01:52:58|43394.07
01:52:59|43395.46
01:52:59|43399.1
01:53:01|43399.09
01:53:02|43405.58
01:53:02|43408.25
01:53:05|43408.25
01:53:06|43408.25
01:53:06|43408.26
01:53:07|43408.25
01:53:08|43408.25
01:53:09|43408.25
01:53:10|43408.26
01:53:12|43408.26
01:53:12|43408.26
01:53:13|43408.26
01:53:14|43408.25
01:53:15|43408.26
01:53:17|43408.25
01:53:17|43408.26
01:53:19|43408.25
01:53:19|43408.25
01:53:21|43408.25
01:53:21|43408.26
01:53:23|43408.26
01:53:24|43408.26
01:53:26|43408.25
01:53:27|43408.25
01:53:28|43408.25
01:53:29|43408.26
01:53:31|43408.26
01:53:31|43408.26
01:53:32|43408.25
01:53:33|43408.25
01:53:35|43408.25
01:53:36|43408.25
01:53:37|43408.25
01:53:38|43408.25
01:53:39|43408.26
01:53:41|43408.26
01:53:41|43410.
01:53:42|43409.99
01:53:44|43411.1
01:53:44|43411.09
01:53:46|43411.1
01:53:46|43411.09
01:53:47|43411.09
01:53:49|43411.09
01:53:50|43411.09
01:53:50|43411.09
01:53:52|43411.1
01:53:52|43411.09
01:53:54|43411.09
01:53:55|43411.1
01:53:56|43411.1
01:53:57|43411.1
01:53:57|43411.13
01:53:58|43411.12
01:54:00|43411.13
01:54:00|43411.12
01:54:01|43411.13
01:54:02|43411.12
01:54:04|43411.12
01:54:05|43411.13
01:54:06|43411.13
01:54:06|43411.12
01:54:08|43411.12
01:54:08|43411.12
01:54:09|43411.13
01:54:11|43411.12
01:54:11|43411.13
01:54:12|43411.12
01:54:13|43411.13
01:54:14|43411.13
01:54:15|43411.13
01:54:16|43411.12
01:54:18|43411.12
01:54:18|43411.12
01:54:19|43411.13
01:54:21|43411.13
01:54:21|43411.13
01:54:22|43411.12
01:54:24|43411.12
01:54:25|43411.12
01:54:27|43411.13
01:54:27|43411.13
01:54:29|43411.12
01:54:30|43411.12
01:54:32|43411.13
01:54:33|43411.13
01:54:33|43411.13
01:54:35|43411.13
01:54:36|43411.12
01:54:37|43411.13
01:54:37|43411.12
01:54:38|43411.12
01:54:39|43411.12
01:54:40|43411.12
01:54:42|43411.12
01:54:42|43411.13
01:54:43|43411.13
01:54:45|43411.13
01:54:46|43411.13
01:54:46|43408.25
01:54:48|43408.26
01:54:49|43408.25
01:54:50|43408.26
01:54:51|43408.26
01:54:52|43408.25
01:54:52|43408.26
01:54:54|43408.26
01:54:54|43408.25
01:54:55|43408.26
01:54:57|43408.26
01:54:58|43408.26
01:54:59|43408.26
01:55:00|43408.25
01:55:01|43408.25
01:55:02|43408.26
01:55:03|43408.26
01:55:04|43408.26
01:55:05|43404.47
01:55:06|43404.48
01:55:07|43404.48
01:55:08|43404.47
01:55:09|43404.47
01:55:10|43404.48
01:55:11|43404.47
01:55:12|43404.47
01:55:13|43404.47
01:55:14|43404.48
01:55:15|43404.48
01:55:16|43404.48
01:55:17|43404.47
01:55:18|43404.48
01:55:19|43404.47
01:55:20|43404.48
01:55:21|43404.48
01:55:22|43404.47
01:55:23|43404.48
01:55:24|43404.48
01:55:26|43404.48
01:55:27|43394.63
01:55:27|43390.02
01:55:29|43385.
01:55:30|43385.
01:55:31|43384.99
01:55:32|43384.99
01:55:33|43385.
01:55:34|43383.14
01:55:35|43380.07
01:55:36|43380.07
01:55:38|43376.11
01:55:38|43376.11
01:55:39|43376.1
01:55:40|43376.1
01:55:41|43376.1
01:55:43|43376.1
01:55:44|43376.11
01:55:45|43376.1
01:55:45|43376.1
01:55:47|43376.11
01:55:47|43376.1
01:55:49|43376.1
01:55:50|43376.1
01:55:51|43376.1
01:55:52|43376.11
01:55:53|43376.1
01:55:54|43376.1
01:55:55|43376.1
01:55:56|43376.1
01:55:57|43376.11
01:55:58|43376.1
01:55:59|43376.1
01:56:00|43376.11
01:56:00|43376.11
01:56:02|43376.1
01:56:02|43376.1
01:56:04|43376.11
01:56:05|43376.11
01:56:06|43376.1
01:56:07|43376.11
01:56:08|43376.11
01:56:09|43376.11
01:56:10|43376.11
01:56:11|43376.11
01:56:12|43376.1
01:56:12|43376.11
01:56:14|43376.11
01:56:15|43376.11
01:56:16|43376.11
01:56:17|43376.1
01:56:18|43376.1
01:56:19|43376.11
01:56:20|43376.11
01:56:21|43376.1
01:56:22|43376.1
01:56:23|43376.1
01:56:24|43376.11
01:56:25|43376.1
01:56:27|43376.1
01:56:28|43376.1
01:56:29|43370.47
01:56:30|43369.69
01:56:31|43369.69
01:56:32|43369.69
01:56:33|43369.7
01:56:34|43369.69
01:56:35|43369.69
01:56:36|43369.69
01:56:37|43369.69
01:56:38|43369.69
01:56:39|43369.7
01:56:41|43369.69
01:56:42|43369.69
01:56:43|43369.7
01:56:43|43369.7
01:56:44|43369.69
01:56:46|43369.69
01:56:46|43369.69
01:56:48|43369.69
01:56:48|43369.69
01:56:50|43369.69
01:56:51|43369.7
01:56:51|43369.7
01:56:52|43369.69
01:56:53|43369.69
01:56:55|43369.69
01:56:55|43369.7
01:56:57|43369.7
01:56:58|43369.7
01:56:59|43369.69
01:56:59|43369.7
01:57:00|43369.69
01:57:01|43369.7
01:57:02|43369.7
01:57:04|43369.69
01:57:04|43369.69
01:57:06|43369.69
01:57:06|43369.69
01:57:07|43369.69
01:57:08|43369.7
01:57:09|43369.7
01:57:10|43369.69
01:57:11|43369.7
01:57:12|43369.69
01:57:13|43369.7
01:57:15|43369.69
01:57:16|43369.7
01:57:17|43369.7
01:57:18|43369.69
01:57:19|43369.69
01:57:20|43369.69
01:57:21|43369.69
01:57:23|43369.69
01:57:23|43369.69
01:57:25|43369.69
01:57:25|43369.69
01:57:26|43369.7
01:57:28|43390.
01:57:29|43396.
01:57:30|43396.01
01:57:31|43393.98
01:57:32|43393.98
01:57:32|43393.83
01:57:34|43393.83
01:57:35|43393.83
01:57:36|43393.84
01:57:37|43393.83
01:57:38|43393.83
01:57:39|43393.84
01:57:41|43393.83
01:57:42|43393.84
01:57:42|43396.9
01:57:43|43397.22
01:57:45|43398.05
01:57:46|43398.05
01:57:47|43398.06
01:57:47|43398.05
01:57:48|43398.05
01:57:50|43398.05
01:57:50|43398.06
01:57:52|43398.05
01:57:52|43398.06
01:57:54|43399.1
01:57:55|43399.34
01:57:55|43399.34
01:57:56|43399.33
01:57:57|43399.33
01:57:59|43399.33
01:58:00|43399.33
01:58:01|43399.33
01:58:01|43399.33
01:58:03|43399.34
01:58:04|43399.34
01:58:04|43399.33
01:58:06|43399.33
01:58:07|43399.34
01:58:07|43399.33
01:58:09|43399.34
01:58:10|43399.33
01:58:12|43399.33
01:58:12|43399.34
01:58:13|43399.34
01:58:14|43399.34
01:58:15|43399.33
01:58:16|43399.33
01:58:17|43399.34
01:58:19|43399.33
01:58:19|43399.34
01:58:21|43399.34
01:58:21|43404.47
01:58:22|43404.47
01:58:23|43404.47
01:58:25|43404.48
01:58:25|43404.48
01:58:26|43404.47
01:58:28|43404.47
01:58:29|43404.48
01:58:31|43404.48
01:58:32|43404.48
01:58:33|43404.47
01:58:34|43404.48
01:58:36|43404.48
01:58:37|43404.47
01:58:37|43404.47
01:58:39|43404.48
01:58:39|43404.48
01:58:40|43404.47
01:58:42|43406.64
01:58:43|43406.64
01:58:44|43406.64
01:58:45|43406.64
01:58:46|43406.65
01:58:47|43406.65
01:58:48|43406.65
01:58:49|43406.65
01:58:50|43407.78
01:58:51|43407.92
01:58:52|43407.91
01:58:53|43407.92
01:58:54|43407.92
01:58:56|43407.91
01:58:57|43407.92
01:58:58|43407.91
01:58:59|43407.92
01:58:59|43407.91
01:59:00|43407.92
01:59:01|43407.91
01:59:02|43407.91
01:59:04|43407.92
01:59:05|43406.66
01:59:06|43406.65
01:59:07|43406.65
01:59:08|43406.65
01:59:08|43406.65
01:59:09|43406.65
01:59:10|43404.01
01:59:12|43404.01
01:59:13|43404.01
01:59:13|43404.
01:59:14|43404.01
01:59:16|43404.01
01:59:17|43404.
01:59:18|43404.
01:59:19|43404.
01:59:19|43404.01
01:59:21|43404.
01:59:22|43404.
01:59:22|43404.
01:59:23|43404.
01:59:25|43404.01
01:59:26|43404.
01:59:26|43404.
01:59:27|43404.01
01:59:29|43404.01
01:59:30|43404.01
01:59:32|43404.01
01:59:33|43404.03
01:59:34|43404.03
01:59:36|43406.01
01:59:37|43406.01
01:59:38|43406.01
01:59:38|43406.
01:59:40|43406.
01:59:41|43406.01
01:59:42|43406.01
01:59:43|43406.01
01:59:44|43406.
01:59:45|43406.01
01:59:46|43406.01
01:59:47|43406.12
01:59:48|43406.12
01:59:48|43406.12
01:59:50|43406.13
01:59:51|43406.12
01:59:53|43406.12
01:59:53|43406.12
01:59:54|43406.12
01:59:55|43406.13
01:59:57|43406.12
01:59:58|43406.12
01:59:58|43406.13
01:59:59|43406.12
02:00:00|43406.13
02:00:02|43406.13
02:00:02|43406.13
02:00:04|43406.13
02:00:05|43406.12
02:00:06|43406.13
02:00:07|43406.13
02:00:08|43406.12
02:00:09|43406.12
02:00:10|43406.12
02:00:11|43407.92
02:00:12|43407.92
02:00:13|43407.91
02:00:14|43407.92
02:00:15|43407.91
02:00:16|43407.91
02:00:17|43407.91
02:00:18|43407.92
02:00:19|43407.91
02:00:20|43407.92
02:00:21|43407.92
02:00:22|43407.92
02:00:23|43407.92
02:00:24|43407.91
02:00:25|43407.92
02:00:26|43407.92
02:00:27|43407.92
02:00:28|43407.91
02:00:29|43407.92
02:00:30|43407.91
02:00:31|43407.91
02:00:33|43407.91
02:00:34|43407.92
02:00:35|43407.92
02:00:36|43407.91
02:00:37|43407.91
02:00:38|43407.92
02:00:39|43407.92
02:00:40|43407.91
02:00:41|43407.92
02:00:42|43407.92
02:00:44|43402.31
02:00:44|43402.31
02:00:46|43402.31
02:00:47|43402.3
02:00:48|43402.31
02:00:49|43402.31
02:00:50|43402.3
02:00:51|43402.31
02:00:52|43402.31
02:00:53|43402.31
02:00:54|43402.3
02:00:55|43402.31
02:00:56|43402.31
02:00:57|43402.31
02:00:58|43402.31
02:00:59|43402.31
02:00:59|43402.3
02:01:01|43402.31
02:01:01|43402.31
02:01:03|43402.3
02:01:03|43402.3
02:01:05|43402.31
02:01:06|43402.3
02:01:07|43402.3
02:01:08|43402.3
02:01:08|43402.3
02:01:10|43402.31
02:01:10|43402.31
02:01:12|43404.26
02:01:13|43405.55
02:01:14|43405.55
02:01:15|43405.55
02:01:16|43405.56
02:01:17|43405.56
02:01:18|43405.58
02:01:19|43405.63
02:01:20|43405.63
02:01:21|43405.64
02:01:22|43405.63
02:01:22|43405.63
02:01:24|43405.64
02:01:25|43405.63
02:01:25|43405.64
02:01:27|43405.64
02:01:28|43405.64
02:01:28|43405.64
02:01:30|43405.64
02:01:32|43405.64
02:01:33|43405.63
02:01:34|43405.63
02:01:36|43405.63
02:01:37|43405.59
02:01:38|43405.59
02:01:39|43405.6
02:01:40|43405.59
02:01:41|43405.6
02:01:42|43405.6
02:01:42|43405.6
02:01:44|43405.59
02:01:45|43405.6
02:01:45|43405.6
02:01:47|43405.6
02:01:48|43405.59
02:01:49|43405.6
02:01:50|43405.6
02:01:51|43405.59
02:01:51|43405.59
02:01:53|43405.6
02:01:54|43405.6
02:01:54|43405.6
02:01:56|43405.59
02:01:57|43405.59
02:01:58|43405.59
02:01:59|43405.6
02:02:00|43405.59
02:02:01|43405.59
02:02:02|43405.59
02:02:03|43405.59
02:02:05|43402.
02:02:05|43402.
02:02:07|43402.01
02:02:08|43402.01
02:02:08|43402.01
02:02:10|43402.
02:02:11|43402.
02:02:12|43402.
02:02:13|43402.
02:02:14|43402.
02:02:15|43402.
02:02:16|43402.01
02:02:17|43402.
02:02:18|43402.
02:02:19|43402.01
02:02:20|43402.
02:02:21|43402.01
02:02:23|43402.
02:02:23|43402.01
02:02:25|43399.11
02:02:26|43399.1
02:02:26|43399.1
02:02:28|43399.11
02:02:29|43399.11
02:02:30|43399.1
02:02:30|43399.11
02:02:32|43399.1
02:02:33|43399.11
02:02:34|43399.1
02:02:36|43399.11
02:02:37|43399.11
02:02:38|43399.11
02:02:40|43399.11
02:02:42|43399.11
02:02:42|43399.1
02:02:44|43399.1
02:02:45|43399.1
02:02:46|43399.1
02:02:47|43399.11
02:02:48|43399.11
02:02:49|43399.11
02:02:50|43399.11
02:02:51|43399.11
02:02:52|43399.1
02:02:53|43399.1
02:02:54|43399.11
02:02:55|43399.1
02:02:56|43399.11
02:02:57|43399.1
02:02:58|43399.11
02:02:59|43399.1
02:03:00|43399.11
02:03:02|43399.11
02:03:03|43399.11
02:03:03|43399.1
02:03:05|43399.1
02:03:06|43399.1
02:03:06|43399.11
02:03:07|43399.1
02:03:08|43399.1
02:03:10|43399.1
02:03:10|43399.1
02:03:12|43399.1
02:03:12|43399.11
02:03:14|43399.11
02:03:14|43399.1
02:03:16|43399.11
02:03:17|43399.11
02:03:17|43399.11
02:03:19|43399.11
02:03:20|43399.1
02:03:21|43399.1
02:03:22|43399.11
02:03:23|43414.
02:03:24|43417.9
02:03:24|43417.9
02:03:26|43415.26
02:03:27|43414.
02:03:28|43414.
02:03:29|43414.01
02:03:29|43414.
02:03:32|43414.
02:03:33|43414.01
02:03:35|43414.01
02:03:35|43414.
02:03:36|43414.01
02:03:38|43414.
02:03:39|43414.01
02:03:40|43414.01
02:03:41|43414.01
02:03:41|43414.
02:03:44|43414.82
02:03:44|43414.87
02:03:46|43416.43
02:03:47|43416.43
02:03:48|43416.42
02:03:48|43416.42
02:03:50|43416.39
02:03:51|43416.39
02:03:52|43416.4
02:03:53|43416.4
02:03:54|43416.39
02:03:54|43416.39
02:03:56|43416.39
02:03:56|43416.39
02:03:58|43416.39
02:03:59|43416.39
02:04:00|43416.4
02:04:01|43416.4
02:04:02|43416.4
02:04:03|43416.4
02:04:04|43416.39
02:04:05|43416.39
02:04:06|43416.4
02:04:07|43416.39
02:04:08|43416.4
02:04:09|43416.4
02:04:10|43416.39
02:04:11|43416.39
02:04:12|43416.39
02:04:13|43416.39
02:04:14|43416.39
02:04:15|43416.4
02:04:16|43414.01
02:04:17|43414.01
02:04:18|43414.01
02:04:19|43414.01
02:04:20|43414.01
02:04:21|43414.01
02:04:22|43414.01
02:04:23|43414.02
02:04:24|43414.01
02:04:25|43414.01
02:04:26|43414.01
02:04:27|43414.02
02:04:29|43414.02
02:04:29|43414.02
02:04:30|43414.02
02:04:32|43414.02
02:04:32|43414.02
02:04:34|43414.01
02:04:36|43414.02
02:04:37|43414.01
02:04:37|43414.02
02:04:39|43414.01
02:04:40|43414.01
02:04:41|43414.01
02:04:43|43414.01
02:04:44|43414.02
02:04:45|43414.01
02:04:45|43414.01
02:04:46|43414.02
02:04:48|43414.02
02:04:49|43414.02
02:04:50|43414.01
02:04:51|43414.01
02:04:52|43414.01
02:04:53|43414.01
02:04:54|43414.01
02:04:55|43414.01
02:04:56|43414.02
02:04:57|43414.01
02:04:58|43414.01
02:04:59|43414.01
02:05:01|43414.01
02:05:01|43414.02
02:05:03|43414.02
02:05:04|43414.01
02:05:04|43414.01
02:05:05|43414.02
02:05:06|43414.02
02:05:07|43414.02
02:05:09|43414.01
02:05:10|43414.02
02:05:11|43414.02
02:05:12|43413.21
02:05:13|43407.78
02:05:14|43407.79
02:05:15|43407.78
02:05:16|43407.78
02:05:17|43407.78
02:05:18|43407.78
02:05:19|43407.78
02:05:20|43407.79
02:05:21|43407.78
02:05:22|43407.79
02:05:24|43407.79
02:05:25|43407.79
02:05:26|43407.78
02:05:27|43407.79
02:05:28|43409.89
02:05:30|43414.
02:05:30|43413.99
02:05:32|43413.99
02:05:32|43413.99
02:05:33|43414.
02:05:35|43414.
02:05:35|43413.99
02:05:37|43413.99
02:05:38|43414.
02:05:39|43414.
02:05:40|43414.
02:05:41|43414.
02:05:42|43414.
02:05:43|43414.
02:05:44|43413.99
02:05:45|43414.
02:05:46|43414.
02:05:47|43414.
02:05:48|43414.
02:05:49|43414.
02:05:50|43414.
02:05:51|43414.
02:05:52|43413.99
02:05:53|43414.
02:05:54|43414.
02:05:55|43414.
02:05:56|43413.99
02:05:57|43414.
02:05:58|43414.
02:05:59|43414.
02:06:01|43414.
02:06:02|43413.99
02:06:02|43414.
02:06:03|43413.99
02:06:04|43414.
02:06:05|43417.9
02:06:06|43417.9
02:06:07|43424.59
02:06:08|43431.09
02:06:10|43431.08
02:06:11|43431.08
02:06:11|43431.09
02:06:13|43431.09
02:06:14|43431.09
02:06:14|43431.08
02:06:15|43431.09
02:06:16|43431.1
02:06:18|43432.52
02:06:19|43435.82
02:06:20|43437.75
02:06:22|43432.86
02:06:23|43432.87
02:06:24|43432.86
02:06:25|43432.87
02:06:26|43432.87
02:06:28|43432.87
02:06:29|43432.87
02:06:30|43432.86
02:06:31|43436.
02:06:32|43436.
02:06:33|43435.99
02:06:35|43435.99
02:06:35|43436.
02:06:37|43436.02
02:06:37|43436.02
02:06:39|43443.83
02:06:39|43443.83
02:06:41|43443.82
02:06:42|43443.82
02:06:42|43443.82
02:06:43|43443.82
02:06:44|43443.83
02:06:45|43443.82
02:06:46|43443.83
02:06:48|43443.82
02:06:49|43443.82
02:06:49|43443.83
02:06:50|43443.83
02:06:51|43443.83
02:06:53|43443.82
02:06:54|43443.82
02:06:54|43443.83
02:06:55|43443.82
02:06:56|43443.82
02:06:58|43443.82
02:06:58|43443.83
02:07:00|43443.82
02:07:00|43443.82
02:07:02|43443.82
02:07:02|43443.83
02:07:04|43443.82
02:07:04|43443.83
02:07:06|43443.83
02:07:06|43443.83
02:07:08|43443.83
02:07:08|43443.83
02:07:09|43443.82
02:07:10|43443.82
02:07:11|43443.83
02:07:13|43443.82
02:07:14|43443.74
02:07:15|43435.96
02:07:15|43435.95
02:07:16|43435.95
02:07:17|43435.95
02:07:18|43435.95
02:07:19|43435.96
02:07:20|43435.95
02:07:22|43435.96
02:07:24|43435.95
02:07:24|43435.96
02:07:26|43435.95
02:07:28|43435.95
02:07:29|43435.95
02:07:30|43435.95
02:07:31|43435.96
02:07:32|43435.95
02:07:33|43435.96
02:07:34|43435.95
02:07:35|43435.95
02:07:36|43435.95
02:07:38|43435.95
02:07:39|43435.95
02:07:39|43435.96
02:07:40|43435.95
02:07:41|43435.95
02:07:43|43435.95
02:07:44|43432.3
02:07:44|43431.11
02:07:45|43431.1
02:07:46|43431.11
02:07:47|43427.14
02:07:49|43426.94
02:07:49|43426.94
02:07:50|43426.94
02:07:52|43426.95
02:07:52|43426.95
02:07:53|43426.95
02:07:54|43426.94
02:07:55|43426.95
02:07:57|43426.95
02:07:58|43426.95
02:07:58|43426.94
02:07:59|43426.94
02:08:00|43426.94
02:08:01|43426.94
02:08:02|43426.94
02:08:04|43426.95
02:08:05|43426.94
02:08:06|43435.95
02:08:07|43435.95
02:08:08|43435.94
02:08:09|43438.14
02:08:09|43441.6
02:08:10|43441.6
02:08:11|43441.59
02:08:13|43441.59
02:08:13|43441.59
02:08:15|43441.59
02:08:15|43441.6
02:08:16|43441.59
02:08:18|43442.51
02:08:19|43442.52
02:08:19|43442.52
02:08:21|43442.52
02:08:23|43442.52
02:08:23|43442.52
02:08:25|43442.52
02:08:26|43442.52
02:08:27|43442.51
02:08:28|43442.52
02:08:29|43442.52
02:08:30|43442.52
02:08:31|43442.51
02:08:32|43443.82
02:08:34|43443.83
02:08:35|43443.83
02:08:36|43443.83
02:08:38|43446.98
02:08:39|43446.97
02:08:40|43446.97
02:08:41|43446.97
02:08:42|43446.97
02:08:43|43449.99
02:08:44|43449.99
02:08:45|43449.99
02:08:46|43460.58
02:08:47|43460.56
02:08:48|43460.68
02:08:49|43464.7
02:08:50|43465.24
02:08:51|43465.25
02:08:52|43465.25
02:08:53|43465.24
02:08:54|43465.24
02:08:55|43465.24
02:08:56|43465.24
02:08:57|43465.25
02:08:58|43465.25
02:09:00|43461.31
02:09:01|43461.31
02:09:02|43461.32
02:09:02|43461.31
02:09:04|43461.31
02:09:05|43461.31
02:09:06|43461.31
02:09:07|43462.78
02:09:07|43462.77
02:09:09|43462.77
02:09:10|43462.78
02:09:11|43462.77
02:09:11|43462.77
02:09:13|43462.77
02:09:14|43462.77
02:09:15|43462.78
02:09:16|43462.77
02:09:17|43462.77
02:09:17|43462.78
02:09:19|43462.77
02:09:19|43462.77
02:09:21|43462.77
02:09:22|43462.77
02:09:23|43462.77
02:09:24|43462.77
02:09:26|43462.78
02:09:27|43462.78
02:09:28|43462.77
02:09:29|43462.77
02:09:30|43462.77
02:09:31|43462.77
02:09:32|43462.78
02:09:33|43462.77
02:09:34|43461.33
02:09:35|43460.56
02:09:36|43455.3
02:09:37|43455.3
02:09:39|43454.86
02:09:39|43454.86
02:09:41|43454.86
02:09:42|43454.86
02:09:43|43454.86
02:09:43|43454.87
02:09:44|43454.86
02:09:46|43454.87
02:09:46|43454.87
02:09:47|43454.86
02:09:49|43454.87
02:09:49|43454.87
02:09:51|43466.27
02:09:51|43466.26
02:09:52|43466.26
02:09:54|43470.
02:09:55|43469.99
02:09:56|43469.99
02:09:57|43469.99
02:09:58|43469.99
02:09:59|43470.
02:10:00|43469.99
02:10:01|43469.99
02:10:02|43469.99
02:10:02|43469.99
02:10:04|43469.99
02:10:05|43479.78
02:10:06|43479.78
02:10:07|43484.
02:10:07|43491.14
02:10:09|43487.91
02:10:10|43484.12
02:10:11|43484.12
02:10:12|43484.12
02:10:13|43484.12
02:10:14|43484.12
02:10:15|43484.13
02:10:16|43484.13
02:10:17|43484.13
02:10:18|43484.13
02:10:19|43484.12
02:10:20|43484.12
02:10:21|43484.13
02:10:22|43484.12
02:10:23|43484.12
02:10:24|43484.13
02:10:25|43484.12
02:10:27|43484.12
02:10:28|43484.12
02:10:29|43484.12
02:10:30|43484.12
02:10:31|43484.12
02:10:32|43484.13
02:10:33|43484.12
02:10:34|43484.12
02:10:35|43484.12
02:10:36|43484.12
02:10:37|43484.12
02:10:38|43484.12
02:10:40|43484.13
02:10:41|43484.13
02:10:42|43484.13
02:10:43|43484.12
02:10:43|43484.12
02:10:45|43484.12
02:10:46|43484.12
02:10:47|43484.13
02:10:48|43484.12
02:10:49|43484.13
02:10:50|43484.13
02:10:51|43484.13
02:10:52|43484.12
02:10:53|43484.13
02:10:54|43484.13
02:10:56|43484.12
02:10:56|43484.13
02:10:57|43489.77
02:10:59|43489.77
02:11:00|43489.78
02:11:01|43492.09
02:11:02|43492.09
02:11:03|43490.07
02:11:04|43490.07
02:11:05|43490.08
02:11:06|43490.07
02:11:07|43490.08
02:11:08|43490.07
02:11:09|43490.07
02:11:10|43490.07
02:11:11|43475.61
02:11:12|43471.08
02:11:13|43471.07
02:11:14|43471.07
02:11:15|43471.07
02:11:16|43471.07
02:11:17|43471.07
02:11:18|43471.07
02:11:19|43471.08
02:11:20|43471.07
02:11:21|43471.07
02:11:22|43471.07
02:11:23|43471.08
02:11:24|43471.08
02:11:25|43467.19
02:11:26|43465.43
02:11:28|43465.42
02:11:28|43465.42
02:11:30|43465.42
02:11:30|43465.43
02:11:31|43465.42
02:11:33|43465.42
02:11:34|43465.43
02:11:34|43465.42
02:11:35|43465.43
02:11:37|43465.43
02:11:37|43465.42
02:11:38|43465.42
02:11:40|43465.42
02:11:41|43465.42
02:11:41|43465.42
02:11:42|43465.42
02:11:44|43465.43
02:11:45|43465.43
02:11:45|43465.42
02:11:47|43465.42
02:11:48|43465.42
02:11:49|43465.42
02:11:50|43465.42
02:11:51|43465.43
02:11:52|43465.42
02:11:53|43465.42
02:11:54|43465.42
02:11:55|43465.43
02:11:56|43465.42
02:11:56|43465.42
02:11:57|43465.42
02:11:59|43465.43
02:12:00|43465.43
02:12:01|43465.43
02:12:02|43469.38
02:12:03|43469.37
02:12:04|43469.37
02:12:05|43469.37
02:12:06|43471.1
02:12:08|43471.09
02:12:08|43471.09
02:12:09|43471.09
02:12:11|43471.09
02:12:11|43471.09
02:12:12|43471.09
02:12:13|43471.09
02:12:15|43471.09
02:12:15|43471.1
02:12:16|43471.1
02:12:18|43471.09
02:12:19|43471.09
02:12:19|43471.09
02:12:21|43471.09
02:12:22|43471.09
02:12:23|43467.73
02:12:23|43465.43
02:12:24|43465.43
02:12:25|43465.43
02:12:27|43465.43
02:12:29|43465.42
02:12:30|43454.12
02:12:30|43452.26
02:12:32|43452.26
02:12:33|43451.11
02:12:33|43451.11
02:12:34|43448.01
02:12:35|43448.02
02:12:37|43448.01
02:12:38|43448.02
02:12:39|43448.02
02:12:40|43448.02
02:12:41|43448.02
02:12:42|43448.01
02:12:43|43448.01
02:12:44|43448.02
02:12:45|43448.01
02:12:46|43448.01
02:12:47|43448.02
02:12:48|43448.02
02:12:49|43448.01
02:12:50|43448.02
02:12:51|43448.02
02:12:52|43448.02
02:12:53|43448.02
02:12:55|43448.02
02:12:55|43448.02
02:12:56|43448.02
02:12:58|43454.71
02:12:59|43455.11
02:12:59|43455.11
02:13:00|43455.11
02:13:01|43455.11
02:13:02|43455.11
02:13:03|43455.11
02:13:05|43455.12
02:13:05|43455.11
02:13:06|43455.11
02:13:07|43455.12
02:13:09|43455.12
02:13:09|43455.11
02:13:11|43455.12
02:13:11|43455.12
02:13:12|43455.12
02:13:13|43459.26
02:13:14|43459.25
02:13:15|43459.25
02:13:16|43459.26
02:13:17|43459.25
02:13:18|43459.25
02:13:19|43459.26
02:13:21|43459.26
02:13:21|43459.26
02:13:22|43459.25
02:13:23|43459.26
02:13:24|43459.26
02:13:26|43459.26
02:13:26|43459.26
02:13:28|43459.25
02:13:30|43459.26
02:13:31|43459.26
02:13:32|43459.26
02:13:34|43459.25
02:13:35|43459.26
02:13:37|43459.25
02:13:38|43459.26
02:13:38|43459.26
02:13:40|43459.26
02:13:41|43459.26
02:13:42|43459.25
02:13:43|43459.25
02:13:44|43459.26
02:13:44|43459.25
02:13:46|43459.26
02:13:47|43459.26
02:13:48|43459.26
02:13:49|43459.26
02:13:50|43459.25
02:13:51|43459.25
02:13:52|43459.7
02:13:53|43459.7
02:13:54|43459.99
02:13:55|43460.
02:13:56|43460.
02:13:56|43460.
02:13:58|43460.
02:13:59|43460.
02:13:59|43459.99
02:14:01|43459.99
02:14:02|43459.99
02:14:03|43460.
02:14:04|43459.99
02:14:05|43460.
02:14:06|43460.
02:14:07|43459.99
02:14:08|43459.99
02:14:09|43460.
02:14:10|43460.
02:14:11|43460.
02:14:12|43460.
02:14:13|43459.99
02:14:14|43460.03
02:14:16|43460.02
02:14:16|43460.02
02:14:18|43460.03
02:14:18|43461.02
02:14:19|43461.1
02:14:20|43461.1
02:14:22|43461.1
02:14:23|43461.1
02:14:23|43461.1
02:14:24|43461.09
02:14:25|43461.1
02:14:27|43468.51
02:14:27|43468.51
02:14:29|43468.51
02:14:31|43468.52
02:14:32|43468.51
02:14:32|43468.51
02:14:33|43468.51
02:14:35|43468.52
02:14:36|43468.51
02:14:37|43468.51
02:14:38|43468.52
02:14:39|43468.51
02:14:40|43468.52
02:14:41|43468.51
02:14:42|43468.51
02:14:43|43468.51
02:14:45|43468.51
02:14:46|43468.51
02:14:47|43468.52
02:14:48|43468.52
02:14:48|43468.52
02:14:49|43468.52
02:14:51|43468.51
02:14:51|43468.51
02:14:53|43468.52
02:14:54|43468.52
02:14:54|43468.52
02:14:55|43468.52
02:14:56|43468.51
02:14:58|43468.51
02:14:58|43468.51
02:14:59|43468.52
02:15:01|43468.52
02:15:01|43468.52
02:15:02|43468.52
02:15:03|43468.51
02:15:04|43468.51
02:15:06|43468.51
02:15:07|43468.51
02:15:07|43468.52
02:15:09|43468.52
02:15:09|43468.52
02:15:10|43468.52
02:15:12|43468.52
02:15:12|43468.51
02:15:13|43468.51
02:15:14|43468.51
02:15:15|43468.52
02:15:16|43468.52
02:15:17|43468.52
02:15:18|43468.51
02:15:20|43468.51
02:15:20|43470.76
02:15:22|43471.09
02:15:23|43471.1
02:15:24|43474.22
02:15:25|43477.73
02:15:25|43480.44
02:15:27|43480.43
02:15:28|43480.44
02:15:29|43480.43
02:15:31|43480.43
02:15:31|43480.43
02:15:32|43480.43
02:15:33|43480.43
02:15:34|43480.43
02:15:36|43480.44
02:15:37|43480.44
02:15:38|43480.43
02:15:38|43480.43
02:15:39|43480.44
02:15:42|43480.44
02:15:43|43480.43
02:15:43|43480.43
02:15:45|43480.43
02:15:46|43480.44
02:15:47|43490.33
02:15:48|43490.34
02:15:49|43484.7
02:15:50|43484.7
02:15:51|43484.69
02:15:53|43484.7
02:15:53|43484.7
02:15:55|43484.7
02:15:55|43484.69
02:15:57|43484.7
02:15:58|43484.7
02:15:58|43481.68
02:16:00|43481.69
02:16:00|43481.68
02:16:01|43481.68
02:16:02|43481.68
02:16:03|43481.68
02:16:04|43481.69
02:16:05|43481.68
02:16:07|43481.69
02:16:07|43464.
02:16:09|43464.02
02:16:09|43466.2
02:16:10|43466.19
02:16:11|43466.2
02:16:12|43466.2
02:16:13|43466.2
02:16:14|43466.2
02:16:15|43466.2
02:16:17|43466.2
02:16:18|43466.07
02:16:19|43466.07
02:16:20|43466.07
02:16:21|43466.07
02:16:22|43466.07
02:16:23|43466.06
02:16:24|43466.06
02:16:26|43466.07
02:16:27|43466.06
02:16:27|43466.07
02:16:28|43466.06
02:16:29|43466.06
02:16:31|43466.06
02:16:32|43466.07
02:16:33|43466.07
02:16:34|43461.12
02:16:35|43450.01
02:16:37|43450.
02:16:38|43450.01
02:16:39|43450.01
02:16:40|43450.
02:16:40|43450.
02:16:42|43450.
02:16:42|43450.
02:16:44|43450.01
02:16:45|43450.
02:16:45|43450.01
02:16:47|43450.01
02:16:48|43450.01
02:16:49|43450.
02:16:50|43450.01
02:16:51|43455.24
02:16:52|43455.24
02:16:53|43455.64
02:16:54|43455.65
02:16:54|43457.36
02:16:55|43457.35
02:16:57|43457.36
02:16:58|43457.36
02:17:00|43461.09
02:17:00|43463.31
02:17:01|43463.3
02:17:03|43463.3
02:17:04|43463.3
02:17:05|43463.3
02:17:06|43463.31
02:17:07|43463.31
02:17:08|43463.3
02:17:09|43463.31
02:17:10|43463.31
02:17:11|43463.3
02:17:12|43463.31
02:17:13|43463.3
02:17:13|43463.31
02:17:15|43463.01
02:17:16|43463.01
02:17:18|43463.
02:17:18|43463.01
02:17:19|43463.
02:17:21|43463.
02:17:21|43463.
02:17:23|43463.01
02:17:24|43463.01
02:17:25|43463.01
02:17:25|43455.25
02:17:26|43455.24
02:17:27|43448.01
02:17:28|43448.01
02:17:30|43448.01
02:17:30|43448.01
02:17:32|43448.
02:17:34|43448.
02:17:35|43448.01
02:17:36|43448.01
02:17:38|43448.01
02:17:39|43448.
02:17:39|43448.01
02:17:41|43448.01
02:17:42|43448.
02:17:43|43448.01
02:17:44|43448.01
02:17:45|43448.01
02:17:45|43448.01
02:17:47|43448.01
02:17:48|43448.
02:17:49|43448.01
02:17:50|43448.01
02:17:50|43441.11
02:17:53|43441.11
02:17:54|43441.11
02:17:54|43441.11
02:17:55|43441.11
02:17:57|43441.11
02:17:58|43441.11
02:17:58|43441.1
02:17:59|43441.1
02:18:00|43441.07
02:18:02|43441.06
02:18:02|43436.01
02:18:03|43436.
02:18:05|43436.
02:18:06|43436.
02:18:07|43436.01
02:18:07|43436.
02:18:08|43436.01
02:18:09|43436.01
02:18:10|43436.01
02:18:11|43436.
02:18:13|43436.01
02:18:13|43436.01
02:18:14|43436.
02:18:15|43436.01
02:18:16|43436.
02:18:18|43436.
02:18:18|43436.
02:18:20|43436.01
02:18:21|43436.
02:18:22|43436.01
02:18:23|43436.
02:18:24|43436.01
02:18:24|43436.01
02:18:25|43436.
02:18:27|43436.
02:18:27|43436.
02:18:28|43436.
02:18:29|43436.01
02:18:30|43436.
02:18:32|43436.01
02:18:33|43436.
02:18:35|43436.
02:18:37|43436.
02:18:38|43436.
02:18:39|43435.63
02:18:40|43435.63
02:18:41|43435.46
02:18:42|43433.83
02:18:44|43433.84
02:18:45|43433.84
02:18:45|43433.84
02:18:46|43433.83
02:18:47|43433.83
02:18:49|43433.84
02:18:50|43433.84
02:18:51|43433.83
02:18:51|43433.84
02:18:53|43433.84
02:18:53|43433.83
02:18:55|43433.84
02:18:56|43432.25
02:18:57|43429.79
02:18:57|43429.79
02:18:59|43429.79
02:18:59|43429.78
02:19:00|43429.78
02:19:02|43429.78
02:19:02|43429.78
02:19:03|43429.78
02:19:05|43429.79
02:19:06|43429.79
02:19:07|43429.79
02:19:08|43429.78
02:19:09|43429.78
02:19:11|43429.79
02:19:11|43429.79
02:19:13|43429.79
02:19:13|43429.78
02:19:14|43429.78
02:19:15|43429.78
02:19:17|43429.79
02:19:17|43429.78
02:19:18|43429.79
02:19:19|43429.79
02:19:20|43429.79
02:19:22|43429.79
02:19:22|43429.79
02:19:23|43429.79
02:19:24|43429.78
02:19:25|43429.79
02:19:26|43429.78
02:19:27|43429.78
02:19:29|43429.79
02:19:29|43429.78
02:19:30|43429.79
02:19:32|43429.79
02:19:33|43429.79
02:19:34|43429.78
02:19:35|43429.78
02:19:37|43429.79
02:19:37|43429.78
02:19:38|43429.79
02:19:39|43429.78
02:19:41|43429.78
02:19:41|43429.79
02:19:42|43429.79
02:19:44|43429.79
02:19:44|43429.79
02:19:46|43429.78
02:19:47|43429.78
02:19:47|43429.79
02:19:48|43429.78
02:19:50|43429.79
02:19:51|43429.79
02:19:51|43429.79
02:19:52|43429.79
02:19:54|43433.81
02:19:55|43436.01
02:19:56|43436.
02:19:57|43436.
02:19:58|43436.
02:19:59|43436.01
02:20:00|43436.01
02:20:01|43441.11
02:20:02|43445.62
02:20:03|43445.72
02:20:04|43446.93
02:20:05|43450.55
02:20:06|43450.55
02:20:07|43450.56
02:20:08|43450.55
02:20:09|43450.55
02:20:11|43450.56
02:20:11|43450.56
02:20:13|43450.55
02:20:13|43450.56
02:20:14|43450.56
02:20:16|43450.55
02:20:16|43450.56
02:20:17|43450.56
02:20:18|43440.61
02:20:20|43440.
02:20:21|43440.
02:20:22|43439.99
02:20:22|43440.
02:20:24|43437.83
02:20:25|43437.83
02:20:25|43437.82
02:20:26|43437.83
02:20:27|43437.83
02:20:29|43437.83
02:20:30|43436.01
02:20:31|43436.01
02:20:32|43436.01
02:20:33|43436.01
02:20:34|43436.01
02:20:34|43436.01
02:20:36|43436.01
02:20:37|43436.01
02:20:38|43436.01
02:20:39|43436.01
02:20:40|43436.01
02:20:41|43436.
02:20:43|43436.
02:20:44|43436.01
02:20:45|43436.
02:20:47|43436.
02:20:48|43436.01
02:20:49|43436.01
02:20:49|43436.
02:20:51|43436.01
02:20:52|43436.01
02:20:52|43436.
02:20:54|43436.01
02:20:55|43436.01
02:20:56|43436.
02:20:57|43436.
02:20:58|43436.01
02:20:59|43436.01
02:21:00|43436.01
02:21:01|43436.01
02:21:02|43436.01
02:21:03|43436.01
02:21:04|43436.01
02:21:06|43436.01
02:21:07|43436.01
02:21:08|43436.01
02:21:09|43436.01
02:21:10|43436.01
02:21:11|43436.01
02:21:12|43436.01
02:21:13|43436.
02:21:14|43436.
02:21:15|43436.
02:21:16|43436.01
02:21:17|43436.
02:21:18|43436.
02:21:19|43436.
02:21:20|43436.
02:21:21|43436.
02:21:22|43436.01
02:21:23|43436.
02:21:24|43436.01
02:21:25|43436.01
02:21:26|43436.
02:21:27|43436.01
02:21:28|43436.01
02:21:29|43436.
02:21:30|43436.01
02:21:31|43436.01
02:21:32|43436.01
02:21:33|43436.01
02:21:34|43436.
02:21:35|43436.01
02:21:37|43436.01
02:21:39|43436.
02:21:40|43436.01
02:21:41|43436.01
02:21:41|43436.01
02:21:42|43436.01
02:21:44|43441.66
02:21:45|43441.66
02:21:46|43441.66
02:21:48|43441.66
02:21:49|43441.65
02:21:50|43441.65
02:21:51|43441.66
02:21:51|43441.65
02:21:52|43441.65
02:21:53|43441.65
02:21:55|43441.66
02:21:55|43441.66
02:21:57|43441.66
02:21:58|43441.66
02:21:59|43441.66
02:22:00|43441.65
02:22:01|43441.66
02:22:02|43441.66
02:22:03|43441.65
02:22:04|43441.66
02:22:05|43441.65
02:22:06|43441.66
02:22:07|43441.65
02:22:08|43441.66
02:22:09|43441.66
02:22:10|43441.66
02:22:11|43441.65
02:22:12|43441.66
02:22:13|43441.66
02:22:14|43441.66
02:22:15|43441.66
02:22:16|43441.65
02:22:17|43441.66
02:22:18|43441.66
02:22:19|43441.66
02:22:20|43441.66
02:22:21|43441.66
02:22:22|43441.66
02:22:23|43441.66
02:22:24|43452.66
02:22:25|43463.84
02:22:26|43464.6
02:22:27|43464.59
02:22:28|43464.6
02:22:29|43464.6
02:22:30|43464.59
02:22:31|43464.59
02:22:32|43464.59
02:22:33|43464.6
02:22:34|43465.86
02:22:35|43467.99
02:22:36|43468.
02:22:38|43467.99
02:22:39|43467.99
02:22:40|43467.99
02:22:41|43468.
02:22:42|43468.
02:22:43|43467.99
02:22:44|43467.99
02:22:45|43468.
02:22:46|43468.
02:22:47|43468.
02:22:48|43468.
02:22:49|43468.03
02:22:50|43474.53
02:22:52|43475.73
02:22:53|43476.29
02:22:53|43476.28
02:22:54|43476.28
02:22:56|43476.28
02:22:56|43476.28
02:22:58|43476.29
02:22:59|43476.29
02:23:00|43476.29
02:23:00|43476.29
02:23:01|43476.28
02:23:03|43476.29
02:23:03|43476.29
02:23:04|43476.29
02:23:06|43476.28
02:23:07|43476.28
02:23:08|43466.08
02:23:09|43464.87
02:23:10|43464.01
02:23:11|43464.01
02:23:12|43464.01
02:23:13|43464.01
02:23:14|43464.02
02:23:15|43464.02
02:23:16|43464.01
02:23:17|43464.01
02:23:18|43464.01
02:23:19|43464.02
02:23:20|43464.01
02:23:21|43464.02
02:23:22|43464.02
02:23:23|43464.01
02:23:24|43464.
02:23:25|43454.71
02:23:26|43454.71
02:23:27|43454.71
02:23:28|43452.75
02:23:29|43452.75
02:23:30|43452.75
02:23:31|43452.75
02:23:32|43452.75
02:23:33|43452.74
02:23:34|43451.1
02:23:35|43451.1
02:23:36|43451.1
02:23:38|43451.1
02:23:40|43449.58
02:23:40|43449.58
02:23:42|43449.59
02:23:43|43449.59
02:23:43|43449.59
02:23:44|43449.58
02:23:46|43449.58
02:23:46|43449.58
02:23:47|43449.59
02:23:49|43449.58
02:23:50|43449.59
02:23:51|43449.58
02:23:51|43449.59
02:23:52|43449.58
02:23:54|43449.58
02:23:54|43449.58
02:23:56|43451.1
02:23:57|43455.93
02:23:58|43455.92
02:23:58|43455.92
02:24:00|43455.93
02:24:01|43455.93
02:24:02|43455.92
02:24:03|43455.92
02:24:05|43455.93
02:24:06|43455.92
02:24:06|43455.93
02:24:08|43455.92
02:24:09|43455.92
02:24:09|43455.92
02:24:10|43455.92
02:24:12|43455.93
02:24:13|43455.92
02:24:13|43455.92
02:24:14|43455.92
02:24:16|43455.92
02:24:16|43455.92
02:24:17|43455.92
02:24:18|43455.92
02:24:19|43455.92
02:24:20|43462.18
02:24:21|43464.02
02:24:22|43464.02
02:24:23|43464.01
02:24:25|43464.02
02:24:25|43465.5
02:24:27|43465.57
02:24:28|43468.09
02:24:28|43468.08
02:24:29|43468.08
02:24:31|43468.08
02:24:31|43468.08
02:24:33|43468.08
02:24:34|43468.09
02:24:34|43468.08
02:24:35|43468.08
02:24:36|43468.09
02:24:37|43468.08
02:24:40|43468.08
02:24:41|43468.08
02:24:42|43468.09
02:24:43|43468.08
02:24:44|43468.08
02:24:45|43468.08
02:24:46|43468.09
02:24:47|43468.09
02:24:48|43468.08
02:24:49|43468.12
02:24:50|43468.12
02:24:51|43468.11
02:24:52|43470.73
02:24:53|43470.72
02:24:54|43470.73
02:24:55|43472.89
02:24:56|43472.9
02:24:57|43475.98
02:24:59|43475.98
02:24:59|43475.98
02:25:00|43475.98
02:25:02|43475.98
02:25:02|43475.98
02:25:04|43475.97
02:25:05|43475.97
02:25:05|43475.98
02:25:07|43475.98
02:25:08|43475.98
02:25:09|43475.98
02:25:10|43475.97
02:25:11|43475.98
02:25:12|43475.98
02:25:13|43475.97
02:25:14|43475.97
02:25:15|43475.98
02:25:16|43475.98
02:25:17|43475.97
02:25:18|43475.98
02:25:19|43475.98
02:25:20|43475.97
02:25:21|43475.97
02:25:22|43475.97
02:25:23|43475.97
02:25:24|43475.97
02:25:25|43475.98
02:25:26|43475.98
02:25:27|43475.98
02:25:28|43475.97
02:25:29|43475.98
02:25:30|43475.98
02:25:31|43475.98
02:25:32|43475.97
02:25:33|43475.98
02:25:34|43475.97
02:25:35|43475.98
02:25:36|43475.98
02:25:37|43475.98
02:25:38|43475.97
02:25:39|43475.97
02:25:41|43475.98
02:25:42|43475.98
02:25:42|43475.98
02:25:44|43475.97
02:25:45|43475.97
02:25:46|43475.98
02:25:47|43475.98
02:25:48|43475.98
02:25:49|43475.97
02:25:50|43475.97
02:25:51|43475.97
02:25:52|43475.97
02:25:53|43475.97
02:25:54|43475.97
02:25:55|43475.98
02:25:56|43475.98
02:25:57|43475.97
02:25:59|43475.97
02:25:59|43475.98
02:26:01|43475.98
02:26:02|43475.97
02:26:03|43475.98
02:26:04|43475.98
02:26:04|43475.97
02:26:06|43475.97
02:26:07|43475.98
02:26:08|43475.98
02:26:09|43475.97
02:26:10|43475.97
02:26:11|43475.97
02:26:12|43475.98
02:26:13|43475.97
02:26:14|43475.98
02:26:15|43475.97
02:26:16|43475.98
02:26:17|43475.98
02:26:18|43475.97
02:26:19|43475.97
02:26:20|43475.98
02:26:21|43473.03
02:26:22|43472.98
02:26:23|43472.98
02:26:24|43472.98
02:26:25|43472.97
02:26:26|43472.97
02:26:27|43472.97
02:26:28|43469.15
02:26:29|43469.15
02:26:30|43469.16
02:26:32|43469.15
02:26:32|43469.16
02:26:33|43469.15
02:26:35|43469.16
02:26:35|43469.15
02:26:36|43469.15
02:26:37|43469.16
02:26:38|43469.16
02:26:40|43469.15
02:26:41|43469.16
02:26:42|43469.16
02:26:44|43469.15
02:26:44|43469.16
02:26:45|43469.16
02:26:47|43471.31
02:26:48|43472.97
02:26:49|43472.98
02:26:50|43472.98
02:26:51|43472.97
02:26:52|43475.97
02:26:52|43475.97
02:26:54|43475.98
02:26:55|43475.98
02:26:56|43475.98
02:26:57|43475.98
02:26:58|43475.98
02:26:59|43475.98
02:27:00|43475.97
02:27:01|43475.98
02:27:02|43475.98
02:27:03|43475.98
02:27:04|43475.98
02:27:05|43475.98
02:27:06|43475.97
02:27:07|43475.97
02:27:08|43475.98
02:27:09|43475.98
02:27:10|43475.97
02:27:11|43475.97
02:27:12|43475.98
02:27:13|43475.98
02:27:14|43475.97
02:27:15|43475.98
02:27:16|43475.98
02:27:17|43475.97
02:27:19|43475.98
02:27:20|43475.97
02:27:20|43475.98
02:27:21|43475.98
02:27:23|43475.98
02:27:24|43475.97
02:27:24|43475.98
02:27:26|43475.98
02:27:27|43475.98
02:27:27|43475.97
02:27:29|43475.98
02:27:30|43475.98
02:27:31|43475.98
02:27:32|43475.98
02:27:32|43475.97
02:27:34|43475.98
02:27:35|43475.97
02:27:36|43475.98
02:27:37|43475.98
02:27:38|43475.98
02:27:39|43475.97
02:27:40|43475.98
02:27:41|43475.98
02:27:43|43475.97
02:27:44|43475.97
02:27:45|43475.97
02:27:46|43475.98
02:27:47|43475.97
02:27:48|43475.97
02:27:48|43475.97
02:27:50|43475.98
02:27:51|43475.98
02:27:51|43475.98
02:27:52|43475.98
02:27:54|43475.98
02:27:55|43475.97
02:27:56|43475.98
02:27:57|43475.98
02:27:59|43475.98
02:27:59|43475.97
02:28:01|43475.98
02:28:02|43475.98
02:28:03|43475.97
02:28:04|43475.97
02:28:05|43475.97
02:28:06|43475.97
02:28:07|43475.97
02:28:08|43475.98
02:28:10|43469.65
02:28:11|43469.16
02:28:12|43469.16
02:28:12|43469.16
02:28:14|43469.16
02:28:15|43469.16
02:28:16|43469.15
02:28:17|43469.16
02:28:18|43469.16
02:28:19|43469.16
02:28:20|43469.16
02:28:21|43472.14
02:28:22|43472.68
02:28:23|43472.68
02:28:24|43472.68
02:28:25|43472.68
02:28:26|43472.68
02:28:27|43472.68
02:28:28|43472.67
02:28:29|43472.68
02:28:30|43472.68
02:28:31|43472.68
02:28:32|43472.68
02:28:33|43472.67
02:28:34|43472.68
02:28:35|43472.67
02:28:37|43472.67
02:28:37|43475.98
02:28:38|43475.98
02:28:39|43475.98
02:28:41|43475.98
02:28:42|43475.98
02:28:43|43475.97
02:28:44|43480.27
02:28:46|43480.27
02:28:47|43480.27
02:28:48|43480.28
02:28:49|43480.27
02:28:50|43480.28
02:28:51|43480.27
02:28:51|43480.27
02:28:53|43480.27
02:28:54|43480.28
02:28:55|43480.27
02:28:56|43480.28
02:28:57|43480.28
02:28:59|43480.28
02:29:00|43480.28
02:29:01|43480.28
02:29:02|43480.27
02:29:03|43480.27
02:29:04|43480.27
02:29:05|43480.27
02:29:06|43480.28
02:29:06|43480.27
02:29:08|43480.27
02:29:08|43480.27
02:29:10|43480.27
02:29:11|43480.28
02:29:12|43480.28
02:29:13|43480.28
02:29:14|43480.28
02:29:15|43480.27
02:29:16|43480.27
02:29:17|43480.28
02:29:18|43480.28
02:29:19|43480.27
02:29:20|43476.74
02:29:21|43476.74
02:29:22|43472.81
02:29:23|43472.8
02:29:24|43472.81
02:29:25|43472.8
02:29:26|43472.8
02:29:27|43472.67
02:29:28|43472.57
02:29:29|43472.58
02:29:30|43472.58
02:29:31|43472.57
02:29:32|43472.57
02:29:33|43472.58
02:29:34|43472.58
02:29:35|43472.58
02:29:36|43472.58
02:29:37|43472.57
02:29:38|43472.57
02:29:39|43472.57
02:29:40|43472.58
02:29:41|43472.57
02:29:42|43472.57
02:29:43|43472.57
02:29:45|43472.57
02:29:46|43472.58
02:29:48|43472.57
02:29:48|43472.58
02:29:50|43469.83
02:29:51|43469.82
02:29:52|43469.82
02:29:53|43469.82
02:29:55|43469.83
02:29:56|43469.82
02:29:57|43469.83
02:29:58|43469.82
02:29:59|43469.83
02:30:00|43469.83
02:30:01|43469.82
02:30:02|43469.82
02:30:03|43469.83
02:30:04|43469.83
02:30:09|43469.82
02:30:10|43469.82
02:30:11|43469.82
02:30:12|43469.83
02:30:13|43469.83
02:30:14|43469.83
02:30:16|43469.83
02:30:16|43469.83
02:30:17|43469.83
02:30:18|43469.83
02:30:19|43481.45
02:30:21|43481.45
02:30:21|43481.44
02:30:22|43481.44
02:30:23|43481.44
02:30:24|43481.44
02:30:25|43481.44
02:30:26|43481.44
02:30:27|43481.45
02:30:28|43481.45
02:30:29|43481.44
02:30:30|43481.45
02:30:31|43481.44
02:30:32|43481.45
02:30:33|43481.44
02:30:34|43481.44
02:30:35|43481.45
02:30:37|43481.45
02:30:37|43481.45
02:30:38|43481.45
02:30:40|43481.45
02:30:40|43481.44
02:30:41|43481.44
02:30:42|43481.44
02:30:43|43481.44
02:30:45|43481.44
02:30:47|43481.44
02:30:47|43481.44
02:30:48|43481.44
02:30:50|43481.45
02:30:50|43481.45
02:30:51|43481.44
02:30:53|43481.45
02:30:54|43481.45
02:30:55|43481.44
02:30:55|43481.44
02:30:56|43481.45
02:30:58|43481.44
02:30:58|43481.45
02:30:59|43481.45
02:31:00|43481.44
02:31:01|43481.44
02:31:02|43481.44
02:31:04|43481.45
02:31:04|43479.06
02:31:06|43479.
02:31:07|43479.
02:31:08|43478.99
02:31:08|43479.
02:31:10|43478.99
02:31:10|43479.
02:31:12|43478.99
02:31:13|43478.99
02:31:14|43479.
02:31:15|43478.99
02:31:15|43479.
02:31:16|43475.46
02:31:17|43473.33
02:31:19|43473.34
02:31:20|43471.1
02:31:20|43468.05
02:31:22|43468.05
02:31:23|43468.05
02:31:24|43468.04
02:31:25|43468.04
02:31:26|43468.04
02:31:26|43468.04
02:31:28|43468.04
02:31:29|43468.04
02:31:29|43468.05
02:31:32|43468.04
02:31:33|43468.
02:31:34|43461.9
02:31:35|43461.78
02:31:36|43457.33
02:31:37|43457.33
02:31:38|43453.47
02:31:39|43453.47
02:31:40|43453.47
02:31:41|43453.47
02:31:42|43453.46
02:31:43|43453.46
02:31:44|43453.47
02:31:46|43453.46
02:31:47|43453.47
02:31:48|43453.47
02:31:51|43451.11
02:31:52|43451.11
02:31:53|43451.11
02:31:53|43451.11
02:31:55|43451.11
02:31:55|43451.11
02:31:57|43451.11
02:31:58|43451.11
02:31:59|43451.11
02:32:00|43451.11
02:32:01|43446.54
02:32:02|43446.53
02:32:03|43446.53
02:32:04|43446.53
02:32:06|43446.54
02:32:06|43446.54
02:32:08|43446.53
02:32:09|43446.53
02:32:09|43446.53
02:32:10|43446.53
02:32:11|43446.54
02:32:13|43446.54
02:32:14|43446.53
02:32:15|43446.53
02:32:16|43446.53
02:32:17|43446.54
02:32:17|43446.54
02:32:18|43446.53
02:32:20|43446.54
02:32:20|43446.54
02:32:21|43446.54
02:32:22|43446.54
02:32:24|43446.54
02:32:25|43446.54
02:32:26|43446.54
02:32:27|43446.53
02:32:27|43450.32
02:32:29|43459.5
02:32:29|43459.51
02:32:31|43459.5
02:32:32|43459.5
02:32:33|43459.5
02:32:34|43459.51
02:32:34|43459.5
02:32:36|43459.51
02:32:37|43459.5
02:32:38|43459.5
02:32:39|43459.51
02:32:40|43459.5
02:32:41|43459.5
02:32:42|43459.51
02:32:43|43459.51
02:32:44|43458.
02:32:45|43458.
02:32:46|43453.1
02:32:48|43453.11
02:32:49|43453.11
02:32:51|43453.11
02:32:51|43453.11
02:32:53|43453.1
02:32:54|43453.1
02:32:54|43458.01
02:32:56|43459.
02:32:57|43459.
02:32:57|43459.
02:32:58|43459.
02:32:59|43459.
02:33:00|43459.
02:33:01|43459.
02:33:03|43458.99
02:33:04|43458.99
02:33:05|43459.
02:33:05|43459.
02:33:07|43459.
02:33:07|43459.
02:33:09|43459.
02:33:09|43459.
02:33:11|43458.99
02:33:12|43458.99
02:33:12|43459.
02:33:14|43459.
02:33:14|43458.99
02:33:15|43458.99
02:33:16|43458.99
02:33:17|43458.99
02:33:18|43459.
02:33:19|43459.
02:33:21|43458.99
02:33:22|43458.99
02:33:22|43454.67
02:33:24|43453.69
02:33:24|43453.69
02:33:26|43453.69
02:33:26|43451.54
02:33:28|43451.54
02:33:28|43451.54
02:33:30|43451.53
02:33:31|43451.54
02:33:32|43451.53
02:33:32|43451.54
02:33:34|43448.07
02:33:35|43448.04
02:33:36|43448.04
02:33:37|43448.04
02:33:37|43448.05
02:33:38|43448.05
02:33:39|43448.04
02:33:41|43448.07
02:33:42|43451.46
02:33:43|43451.45
02:33:43|43453.98
02:33:45|43455.08
02:33:45|43455.08
02:33:46|43455.09
02:33:48|43455.09
02:33:50|43455.09
02:33:51|43459.
02:33:51|43459.
02:33:53|43467.15
02:33:54|43467.15
02:33:54|43467.15
02:33:55|43467.15
02:33:57|43467.15
02:33:58|43467.16
02:33:59|43467.15
02:34:00|43467.16
02:34:01|43467.15
02:34:02|43467.16
02:34:03|43467.16
02:34:04|43467.16
02:34:05|43467.16
02:34:06|43467.15
02:34:07|43467.16
02:34:08|43467.15
02:34:09|43467.15
02:34:10|43467.16
02:34:11|43467.15
02:34:12|43467.16
02:34:13|43467.16
02:34:14|43467.15
02:34:15|43467.16
02:34:16|43467.15
02:34:17|43467.15
02:34:18|43467.15
02:34:19|43467.15
02:34:20|43467.15
02:34:21|43467.16
02:34:22|43467.16
02:34:24|43467.16
02:34:24|43467.15
02:34:26|43467.15
02:34:26|43467.15
02:34:27|43467.15
02:34:28|43467.16
02:34:30|43467.16
02:34:31|43467.15
02:34:32|43467.16
02:34:34|43467.16
02:34:35|43467.15
02:34:36|43467.15
02:34:37|43465.27
02:34:38|43465.27
02:34:39|43465.27
02:34:40|43465.28
02:34:41|43465.27
02:34:42|43465.28
02:34:43|43465.28
02:34:44|43465.28
02:34:45|43465.27
02:34:46|43465.27
02:34:47|43465.27
02:34:48|43465.28
02:34:50|43465.27
02:34:50|43465.28
02:34:52|43465.27
02:34:54|43465.27
02:34:54|43465.27
02:34:55|43465.28
02:34:57|43465.27
02:34:57|43465.27
02:34:59|43465.27
02:34:59|43465.27
02:35:00|43465.28
02:35:01|43465.27
02:35:02|43465.27
02:35:03|43465.27
02:35:04|43465.27
02:35:05|43465.27
02:35:06|43465.27
02:35:07|43465.28
02:35:09|43465.27
02:35:10|43465.27
02:35:11|43465.27
02:35:11|43465.28
02:35:13|43465.27
02:35:13|43465.28
02:35:15|43465.28
02:35:16|43465.27
02:35:16|43465.27
02:35:17|43465.27
02:35:19|43465.27
02:35:19|43465.27
02:35:21|43465.27
02:35:22|43465.27
02:35:23|43465.28
02:35:24|43465.28
02:35:25|43465.27
02:35:26|43465.27
02:35:27|43465.27
02:35:28|43465.27
02:35:29|43465.28
02:35:30|43465.27
02:35:31|43465.27
02:35:32|43465.27
02:35:33|43465.27
02:35:34|43465.27
02:35:35|43465.28
02:35:36|43465.28
02:35:37|43465.27
02:35:38|43465.28
02:35:39|43465.27
02:35:40|43465.27
02:35:41|43465.27
02:35:42|43465.27
02:35:43|43465.27
02:35:44|43465.28
02:35:45|43465.27
02:35:46|43465.28
02:35:47|43465.28
02:35:48|43465.28
02:35:50|43465.27
02:35:51|43467.16
02:35:53|43467.15
02:35:54|43467.15
02:35:55|43467.16
02:35:56|43467.15
02:35:58|43467.15
02:35:59|43467.15
02:35:59|43467.15
02:36:00|43467.15
02:36:01|43467.15
02:36:02|43467.16
02:36:03|43467.16
02:36:04|43467.15
02:36:05|43467.16
02:36:06|43467.16
02:36:07|43467.16
02:36:08|43467.15
02:36:09|43467.15
02:36:11|43467.15
02:36:11|43467.16
02:36:12|43467.15
02:36:14|43467.16
02:36:15|43467.16
02:36:16|43467.16
02:36:17|43467.16
02:36:18|43473.32
02:36:19|43473.33
02:36:19|43473.33
02:36:20|43473.32
02:36:22|43473.32
02:36:22|43476.84
02:36:23|43476.84
02:36:24|43476.84
02:36:26|43476.84
02:36:26|43476.84
02:36:27|43476.85
02:36:29|43476.85
02:36:29|43476.84
02:36:30|43476.85
02:36:31|43476.85
02:36:32|43476.85
02:36:33|43476.84
02:36:35|43479.02
02:36:35|43480.73
02:36:37|43480.73
02:36:37|43480.74
02:36:38|43480.73
02:36:40|43480.73
02:36:41|43480.74
02:36:41|43480.73
02:36:42|43480.73
02:36:44|43480.74
02:36:44|43480.73
02:36:46|43480.73
02:36:47|43480.73
02:36:48|43480.74
02:36:49|43480.74
02:36:50|43480.74
02:36:52|43480.74
02:36:53|43487.79
02:36:54|43487.8
02:36:54|43487.79
02:36:57|43487.79
02:36:58|43487.79
02:36:58|43487.79
02:37:00|43487.79
02:37:00|43487.79
02:37:01|43487.8
02:37:03|43487.8
02:37:04|43487.79
02:37:06|43487.79
02:37:07|43487.79
02:37:08|43487.79
02:37:08|43487.8
02:37:09|43487.79
02:37:11|43487.79
02:37:12|43487.79
02:37:13|43487.79
02:37:14|43487.8
02:37:15|43487.79
02:37:16|43487.79
02:37:18|43487.8
02:37:18|43487.79
02:37:19|43487.8
02:37:21|43487.79
02:37:22|43487.79
02:37:22|43487.79
02:37:24|43487.8
02:37:24|43487.79
02:37:25|43487.79
02:37:26|43487.79
02:37:27|43487.8
02:37:29|43487.79
02:37:29|43487.79
02:37:30|43487.79
02:37:32|43487.8
02:37:33|43487.79
02:37:34|43487.8
02:37:34|43487.79
02:37:36|43487.79
02:37:37|43487.8
02:37:38|43487.79
02:37:38|43487.8
02:37:40|43487.79
02:37:40|43487.79
02:37:42|43487.8
02:37:43|43487.8
02:37:43|43487.8
02:37:45|43487.8
02:37:45|43487.79
02:37:47|43487.79
02:37:48|43487.79
02:37:49|43487.79
02:37:50|43487.79
02:37:51|43487.79
02:37:53|43487.8
02:37:54|43487.8
02:37:55|43487.79
02:37:56|43487.8
02:37:57|43487.79
02:37:58|43487.79
02:37:59|43487.8
02:38:00|43487.79
02:38:01|43487.79
02:38:03|43487.79
02:38:04|43487.79
02:38:04|43487.79
02:38:06|43487.8
02:38:07|43496.08
02:38:08|43498.35
02:38:09|43498.35
02:38:10|43498.36
02:38:11|43498.35
02:38:11|43498.35
02:38:13|43498.35
02:38:14|43498.36
02:38:15|43498.35
02:38:15|43498.36
02:38:16|43498.35
02:38:18|43498.36
02:38:19|43498.35
02:38:19|43498.35
02:38:20|43498.35
02:38:22|43498.35
02:38:22|43498.35
02:38:24|43492.7
02:38:24|43492.7
02:38:25|43492.7
02:38:27|43492.7
02:38:28|43489.93
02:38:28|43489.93
02:38:30|43489.93
02:38:31|43489.93
02:38:32|43489.93
02:38:33|43489.93
02:38:34|43489.93
02:38:35|43489.93
02:38:36|43489.93
02:38:37|43489.93
02:38:38|43492.89
02:38:39|43495.33
02:38:40|43495.32
02:38:41|43495.32
02:38:42|43495.32
02:38:43|43497.54
02:38:44|43497.54
02:38:45|43497.53
02:38:46|43499.
02:38:47|43500.
02:38:48|43499.99
02:38:49|43500.
02:38:50|43499.99
02:38:52|43500.
02:38:53|43499.99
02:38:53|43499.99
02:38:55|43500.
02:38:56|43499.99
02:38:57|43500.
02:38:57|43500.
02:38:59|43500.
02:39:00|43499.99
02:39:00|43499.99
02:39:01|43499.99
02:39:03|43499.99
02:39:04|43499.99
02:39:05|43499.99
02:39:06|43499.99
02:39:07|43495.37
02:39:08|43487.8
02:39:09|43487.8
02:39:10|43487.8
02:39:11|43487.81
02:39:11|43487.81
02:39:13|43487.8
02:39:14|43487.81
02:39:14|43489.98
02:39:16|43489.98
02:39:17|43489.98
02:39:17|43489.97
02:39:19|43489.97
02:39:20|43489.98
02:39:21|43489.98
02:39:21|43489.98
02:39:23|43489.98
02:39:23|43489.97
02:39:24|43489.98
02:39:25|43489.98
02:39:27|43489.97
02:39:28|43489.98
02:39:29|43489.97
02:39:30|43489.97
02:39:31|43489.98
02:39:32|43490.01
02:39:33|43490.01
02:39:34|43490.01
02:39:35|43490.66
02:39:36|43490.65
02:39:37|43490.66
02:39:38|43490.65
02:39:39|43490.66
02:39:40|43495.33
02:39:41|43495.34
02:39:42|43495.34
02:39:43|43495.34
02:39:44|43496.22
02:39:45|43496.22
02:39:46|43497.87
02:39:47|43497.87
02:39:48|43497.87
02:39:49|43497.87
02:39:50|43497.86
02:39:51|43497.87
02:39:52|43497.87
02:39:53|43497.86
02:39:55|43497.87
02:39:56|43500.
02:39:57|43499.99
02:39:59|43499.99
02:39:59|43500.
02:40:01|43500.
02:40:02|43499.99
02:40:03|43499.99
02:40:04|43499.99
02:40:05|43500.
02:40:06|43500.
02:40:07|43499.99
02:40:08|43500.
02:40:08|43499.99
02:40:09|43499.99
02:40:10|43500.
02:40:12|43499.99
02:40:12|43496.22
02:40:13|43496.22
02:40:14|43496.21
02:40:15|43496.21
02:40:16|43496.22
02:40:17|43496.22
02:40:19|43496.21
02:40:20|43496.22
02:40:21|43496.22
02:40:21|43496.22
02:40:23|43496.21
02:40:23|43496.21
02:40:25|43496.22
02:40:26|43496.21
02:40:26|43496.21
02:40:28|43496.21
02:40:28|43494.21
02:40:29|43490.56
02:40:31|43490.57
02:40:32|43490.
02:40:33|43487.86
02:40:34|43487.8
02:40:35|43487.8
02:40:36|43487.8
02:40:37|43487.81
02:40:38|43487.8
02:40:39|43487.81
02:40:40|43487.8
02:40:41|43487.8
02:40:42|43487.81
02:40:43|43487.81
02:40:44|43487.8
02:40:44|43487.8
02:40:46|43487.8
02:40:47|43487.8
02:40:48|43487.8
02:40:48|43487.8
02:40:50|43487.8
02:40:50|43487.81
02:40:53|43487.81
02:40:54|43487.81
02:40:55|43487.81
02:40:56|43487.8
02:40:58|43487.8
02:40:58|43487.81
02:41:00|43487.8
02:41:01|43487.8
02:41:02|43487.8
02:41:03|43487.8
02:41:04|43481.1
02:41:05|43480.01
02:41:06|43480.01
02:41:07|43480.
02:41:08|43480.
02:41:10|43473.78
02:41:10|43473.47
02:41:11|43473.48
02:41:13|43473.47
02:41:14|43473.48
02:41:14|43473.47
02:41:16|43473.48
02:41:17|43473.48
02:41:17|43473.48
02:41:18|43473.48
02:41:19|43473.47
02:41:20|43473.47
02:41:22|43473.47
02:41:22|43473.48
02:41:23|43473.47
02:41:24|43473.47
02:41:25|43473.47
02:41:26|43473.47
02:41:27|43473.48
02:41:28|43473.47
02:41:30|43473.48
02:41:30|43473.47
02:41:32|43473.47
02:41:32|43473.48
02:41:33|43473.47
02:41:35|43473.47
02:41:36|43473.47
02:41:36|43473.48
02:41:37|43473.47
02:41:38|43473.47
02:41:40|43473.47
02:41:41|43473.47
02:41:42|43473.48
02:41:43|43473.48
02:41:44|43473.48
02:41:45|43473.51
02:41:46|43473.51
02:41:47|43473.5
02:41:48|43474.7
02:41:49|43474.71
02:41:50|43474.71
02:41:51|43475.98
02:41:52|43476.22
02:41:53|43476.22
02:41:54|43476.22
02:41:55|43476.22
02:41:56|43476.22
02:41:57|43476.22
02:41:58|43476.22
02:41:59|43476.22
02:42:00|43476.22
02:42:01|43476.22
02:42:02|43476.23
02:42:03|43476.23
02:42:05|43476.22
02:42:05|43476.22
02:42:06|43476.23
02:42:07|43476.23
02:42:09|43476.22
02:42:09|43476.23
02:42:10|43476.23
02:42:12|43476.23
02:42:12|43476.22
02:42:13|43476.23
02:42:14|43476.23
02:42:16|43476.23
02:42:16|43476.23
02:42:18|43476.22
02:42:18|43476.23
02:42:19|43476.23
02:42:21|43479.8
02:42:21|43482.14
02:42:22|43484.33
02:42:23|43485.65
02:42:24|43487.81
02:42:26|43487.83
02:42:26|43487.83
02:42:27|43487.83
02:42:28|43487.83
02:42:30|43487.83
02:42:31|43487.83
02:42:32|43487.84
02:42:33|43487.84
02:42:34|43487.84
02:42:35|43487.83
02:42:36|43487.83
02:42:37|43487.83
02:42:38|43487.83
02:42:39|43487.82
02:42:40|43487.82
02:42:41|43487.83
02:42:42|43487.82
02:42:43|43487.82
02:42:44|43485.22
02:42:45|43482.78
02:42:46|43482.79
02:42:47|43482.79
02:42:48|43482.78
02:42:49|43482.79
02:42:50|43487.35
02:42:51|43487.36
02:42:52|43487.36
02:42:53|43487.36
02:42:54|43487.36
02:42:55|43487.36
02:42:57|43487.35
02:42:58|43487.35
02:42:59|43487.36
02:43:00|43487.36
02:43:01|43487.35
02:43:02|43487.35
02:43:03|43487.35
02:43:04|43487.35
02:43:04|43487.36
02:43:06|43487.35
02:43:07|43487.35
02:43:08|43487.35
02:43:09|43487.35
02:43:10|43487.36
02:43:16|43487.36
02:43:17|43487.36
02:43:18|43487.35
02:43:19|43487.36
02:43:19|43487.36
02:43:21|43487.35
02:43:22|43496.78
02:43:22|43496.77
02:43:24|43497.04
02:43:25|43497.03
02:43:26|43497.03
02:43:27|43497.42
02:43:28|43499.29
02:43:29|43500.
02:43:30|43500.
02:43:31|43500.
02:43:33|43500.
02:43:33|43499.99
02:43:34|43500.
02:43:35|43500.
02:43:36|43499.99
02:43:37|43500.
02:43:38|43499.99
02:43:40|43499.99
02:43:40|43499.99
02:43:41|43500.
02:43:42|43500.
02:43:43|43500.
02:43:44|43500.
02:43:45|43499.99
02:43:46|43499.99
02:43:48|43500.
02:43:48|43499.99
02:43:49|43500.
02:43:51|43500.
02:43:52|43500.
02:43:53|43499.99
02:43:54|43499.99
02:43:55|43499.99
02:43:56|43500.
02:43:56|43499.99
02:43:57|43499.99
02:43:59|43495.78
02:44:01|43495.78
02:44:01|43495.78
02:44:02|43495.78
02:44:04|43495.77
02:44:04|43495.78
02:44:06|43495.77
02:44:07|43495.77
02:44:07|43495.77
02:44:09|43495.77
02:44:11|43495.78
02:44:12|43495.78
02:44:12|43495.77
02:44:13|43495.78
02:44:14|43495.77
02:44:15|43495.78
02:44:17|43495.77
02:44:18|43495.77
02:44:19|43495.77
02:44:20|43495.78
02:44:20|43495.77
02:44:21|43495.77
02:44:22|43495.77
02:44:23|43495.78
02:44:25|43495.78
02:44:25|43495.78
02:44:26|43495.78
02:44:27|43499.76
02:44:28|43499.8
02:44:30|43499.8
02:44:31|43499.8
02:44:31|43499.8
02:44:32|43499.79
02:44:34|43499.8
02:44:34|43499.79
02:44:36|43499.79
02:44:36|43499.8
02:44:37|43499.8
02:44:38|43499.8
02:44:39|43507.64
02:44:40|43507.64
02:44:42|43507.64
02:44:42|43507.65
02:44:43|43507.65
02:44:44|43507.64
02:44:45|43507.65
02:44:47|43507.64
02:44:48|43507.64
02:44:49|43507.64
02:44:50|43507.64
02:44:51|43507.64
02:44:52|43507.65
02:44:54|43507.65
02:44:54|43507.65
02:44:55|43507.64
02:44:57|43507.64
02:44:57|43507.65
02:44:58|43507.65
02:45:00|43507.65
02:45:01|43507.65
02:45:02|43507.64
02:45:04|43507.64
02:45:05|43507.64
02:45:06|43500.51
02:45:07|43500.51
02:45:07|43500.51
02:45:08|43500.5
02:45:10|43500.51
02:45:10|43500.5
02:45:12|43500.5
02:45:12|43500.5
02:45:13|43500.51
02:45:15|43500.5
02:45:15|43500.51
02:45:16|43500.51
02:45:18|43500.51
02:45:18|43500.5
02:45:19|43500.5
02:45:20|43500.51
02:45:22|43500.5
02:45:22|43500.5
02:45:24|43500.54
02:45:25|43500.54
02:45:25|43500.53
02:45:27|43504.42
02:45:28|43506.93
02:45:28|43506.92
02:45:29|43506.92
02:45:30|43506.92
02:45:32|43506.93
02:45:33|43506.92
02:45:33|43506.97
02:45:34|43506.97
02:45:36|43506.97
02:45:37|43506.97
02:45:38|43506.96
02:45:39|43506.96
02:45:40|43506.97
02:45:41|43506.96
02:45:42|43507.64
02:45:43|43507.64
02:45:44|43507.64
02:45:45|43507.64
02:45:46|43507.65
02:45:47|43507.65
02:45:48|43507.65
02:45:49|43507.65
02:45:51|43507.64
02:45:51|43507.65
02:45:52|43507.65
02:45:53|43507.64
02:45:54|43501.48
02:45:55|43501.48
02:45:57|43501.48
02:45:57|43501.47
02:45:59|43501.48
02:46:00|43501.48
02:46:01|43501.47
02:46:02|43501.48
02:46:03|43501.48
02:46:04|43501.48
02:46:05|43501.48
02:46:06|43501.48
02:46:08|43501.48
02:46:08|43501.48
02:46:10|43501.48
02:46:10|43501.47
02:46:11|43501.48
02:46:12|43501.48
02:46:14|43501.48
02:46:15|43501.48
02:46:15|43501.47
02:46:16|43501.47
02:46:17|43501.47
02:46:19|43501.48
02:46:19|43501.48
02:46:21|43501.48
02:46:22|43501.48
02:46:22|43501.48
02:46:23|43501.47
02:46:25|43501.48
02:46:26|43501.47
02:46:27|43501.47
02:46:28|43497.87
02:46:29|43497.85
02:46:30|43497.86
02:46:31|43497.86
02:46:32|43491.23
02:46:33|43482.1
02:46:34|43482.
02:46:35|43482.
02:46:36|43482.
02:46:37|43481.1
02:46:38|43481.11
02:46:39|43481.1
02:46:40|43480.
02:46:41|43480.
02:46:42|43480.
02:46:43|43480.
02:46:45|43480.01
02:46:45|43480.
02:46:46|43480.01
02:46:47|43480.01
02:46:48|43480.
02:46:50|43477.72
02:46:51|43471.61
02:46:52|43471.62
02:46:53|43471.62
02:46:54|43471.61
02:46:55|43471.62
02:46:56|43473.79
02:46:57|43473.79
02:46:58|43473.79
02:47:00|43473.78
02:47:02|43473.79
02:47:02|43473.78
02:47:04|43473.78
02:47:04|43473.78
02:47:06|43473.78
02:47:07|43473.78
02:47:08|43473.78
02:47:09|43473.78
02:47:10|43473.78
02:47:11|43473.78
02:47:12|43473.79
02:47:13|43473.78
02:47:14|43473.78
02:47:15|43473.78
02:47:16|43473.79
02:47:17|43473.78
02:47:18|43473.78
02:47:19|43473.79
02:47:21|43473.78
02:47:22|43473.79
02:47:23|43473.78
02:47:24|43473.78
02:47:24|43473.78
02:47:25|43473.78
02:47:27|43473.79
02:47:27|43473.79
02:47:29|43471.62
02:47:29|43471.62
02:47:30|43471.62
02:47:32|43471.61
02:47:33|43471.62
02:47:33|43471.61
02:47:34|43471.62
02:47:35|43471.61
02:47:36|43467.16
02:47:37|43467.15
02:47:38|43467.15
02:47:39|43467.16
02:47:40|43467.15
02:47:41|43467.15
02:47:42|43467.16
02:47:43|43467.15
02:47:44|43467.15
02:47:46|43467.15
02:47:46|43467.15
02:47:47|43467.16
02:47:48|43467.16
02:47:49|43467.16
02:47:50|43467.15
02:47:51|43467.16
02:47:52|43467.16
02:47:53|43467.16
02:47:54|43467.15
02:47:55|43467.15
02:47:57|43467.15
02:47:57|43467.16
02:47:59|43467.15
02:47:59|43467.16
02:48:00|43467.16
02:48:02|43467.15
02:48:03|43467.16
02:48:04|43467.16
02:48:05|43467.15
02:48:06|43467.15
02:48:07|43467.15
02:48:08|43467.15
02:48:10|43467.16
02:48:11|43467.15
02:48:11|43467.15
02:48:13|43467.15
02:48:13|43467.16
02:48:14|43467.15
02:48:16|43467.15
02:48:16|43467.15
02:48:17|43467.15
02:48:19|43467.15
02:48:20|43467.15
02:48:20|43467.16
02:48:22|43467.15
02:48:22|43467.15
02:48:23|43467.15
02:48:24|43467.15
02:48:25|43467.16
02:48:27|43467.16
02:48:27|43467.16
02:48:29|43467.15
02:48:29|43467.15
02:48:31|43467.15
02:48:32|43467.15
02:48:32|43467.15
02:48:34|43467.15
02:48:35|43467.15
02:48:36|43467.15
02:48:36|43467.15
02:48:38|43467.15
02:48:39|43467.16
02:48:40|43467.16
02:48:41|43467.15
02:48:41|43464.98
02:48:43|43464.
02:48:44|43463.01
02:48:45|43462.82
02:48:45|43462.82
02:48:47|43462.82
02:48:48|43461.5
02:48:49|43461.51
02:48:50|43461.5
02:48:51|43461.51
02:48:52|43461.51
02:48:53|43461.5
02:48:55|43461.5
02:48:55|43461.51
02:48:56|43461.51
02:48:57|43461.5
02:48:59|43461.47
02:48:59|43461.47
02:49:00|43461.46
02:49:01|43461.47
02:49:03|43461.46
02:49:04|43461.47
02:49:05|43461.46
02:49:06|43461.47
02:49:07|43461.46
02:49:08|43461.47
02:49:09|43461.47
02:49:10|43461.47
02:49:12|43461.46
02:49:12|43461.47
02:49:13|43461.47
02:49:15|43461.46
02:49:16|43461.47
02:49:16|43461.35
02:49:17|43455.19
02:49:18|43453.98
02:49:19|43453.98
02:49:21|43453.98
02:49:22|43453.97
02:49:23|43453.98
02:49:24|43453.98
02:49:26|43453.98
02:49:27|43453.98
02:49:28|43453.97
02:49:28|43449.58
02:49:29|43448.03
02:49:31|43448.03
02:49:31|43448.03
02:49:33|43448.02
02:49:33|43448.03
02:49:34|43448.03
02:49:36|43448.02
02:49:36|43448.03
02:49:38|43446.58
02:49:38|43446.57
02:49:40|43446.57
02:49:40|43446.57
02:49:42|43446.57
02:49:42|43446.57
02:49:43|43446.57
02:49:44|43446.57
02:49:45|43446.58
02:49:46|43446.57
02:49:47|43446.57
02:49:48|43446.58
02:49:50|43446.58
02:49:51|43446.57
02:49:51|43446.57
02:49:52|43446.57
02:49:53|43446.57
02:49:55|43446.57
02:49:55|43446.58
02:49:56|43446.57
02:49:58|43446.57
02:49:59|43446.58
02:49:59|43446.57
02:50:00|43446.57
02:50:01|43446.58
02:50:03|43446.57
02:50:03|43446.57
02:50:06|43455.07
02:50:07|43457.2
02:50:08|43457.19
02:50:09|43457.2
02:50:10|43457.2
02:50:11|43457.2
02:50:12|43457.2
02:50:13|43457.19
02:50:14|43457.19
02:50:15|43457.2
02:50:16|43457.2
02:50:17|43457.19
02:50:18|43457.19
02:50:19|43457.19
02:50:20|43457.2
02:50:21|43457.19
02:50:22|43457.19
02:50:24|43457.19
02:50:24|43457.2
02:50:25|43457.19
02:50:27|43457.2
02:50:28|43457.2
02:50:28|43457.2
02:50:29|43457.2
02:50:31|43457.2
02:50:31|43457.2
02:50:32|43457.19
02:50:33|43457.19
02:50:34|43457.2
02:50:35|43457.2
02:50:37|43457.2
02:50:37|43457.2
02:50:38|43457.2
02:50:39|43457.2
02:50:41|43457.2
02:50:41|43457.2
02:50:42|43458.86
02:50:43|43459.93
02:50:44|43459.92
02:50:46|43461.02
02:50:46|43461.02
02:50:48|43461.09
02:50:48|43461.1
02:50:50|43461.1
02:50:50|43462.1
02:50:51|43462.1
02:50:53|43462.1
02:50:53|43464.99
02:50:55|43467.16
02:50:55|43467.16
02:50:56|43467.16
02:50:57|43467.16
02:50:59|43467.16
02:50:59|43467.16
02:51:01|43467.16
02:51:01|43467.16
02:51:03|43467.16
02:51:03|43467.16
02:51:05|43467.16
02:51:06|43467.16
02:51:07|43467.15
02:51:08|43467.15
02:51:09|43467.16
02:51:10|43467.16
02:51:11|43467.15
02:51:12|43467.15
02:51:13|43467.16
02:51:15|43468.
02:51:15|43469.32
02:51:16|43473.04
02:51:17|43473.77
02:51:18|43473.78
02:51:20|43475.88
02:51:21|43475.87
02:51:22|43475.88
02:51:23|43473.76
02:51:24|43471.82
02:51:26|43468.82
02:51:26|43467.16
02:51:27|43467.16
02:51:28|43467.16
02:51:29|43467.16
02:51:30|43467.15
02:51:31|43467.15
02:51:33|43467.16
02:51:33|43467.16
02:51:35|43467.16
02:51:36|43467.16
02:51:36|43467.16
02:51:43|43467.16
02:51:44|43467.16
02:51:45|43467.16
02:51:45|43467.16
02:51:46|43467.15
02:51:48|43467.16
02:51:48|43467.16
02:51:50|43467.15
02:51:51|43467.15
02:51:51|43467.16
02:51:52|43467.16
02:51:54|43467.16
02:51:55|43467.16
02:51:56|43467.16
02:51:57|43467.16
02:51:58|43471.58
02:51:58|43480.9
02:52:01|43480.99
02:52:02|43480.98
02:52:02|43480.99
02:52:03|43480.99
02:52:05|43480.99
02:52:05|43480.99
02:52:08|43480.98
02:52:08|43480.99
02:52:10|43480.99
02:52:11|43480.99
02:52:12|43481.11
02:52:13|43483.36
02:52:13|43486.04
02:52:15|43486.03
02:52:15|43486.03
02:52:17|43486.03
02:52:17|43486.03
02:52:19|43486.03
02:52:20|43486.04
02:52:21|43486.04
02:52:23|43486.03
02:52:23|43486.04
02:52:24|43491.1
02:52:25|43494.89
02:52:27|43500.
02:52:27|43501.5
02:52:29|43505.28
02:52:30|43505.28
02:52:31|43505.27
02:52:31|43504.58
02:52:33|43504.58
02:52:34|43504.58
02:52:34|43504.57
02:52:36|43504.58
02:52:37|43504.58
02:52:38|43504.58
02:52:39|43512.39
02:52:40|43515.99
02:52:41|43516.
02:52:42|43512.5
02:52:43|43512.01
02:52:44|43512.01
02:52:45|43512.02
02:52:46|43512.01
02:52:47|43512.01
02:52:48|43512.01
02:52:49|43512.02
02:52:50|43512.01
02:52:51|43512.01
02:52:52|43512.01
02:52:53|43512.02
02:52:54|43512.02
02:52:55|43512.02
02:52:56|43512.02
02:52:58|43512.02
02:52:58|43512.02
02:53:00|43512.02
02:53:00|43512.02
02:53:01|43512.02
02:53:02|43512.01
02:53:03|43512.02
02:53:04|43510.53
02:53:06|43510.52
02:53:07|43501.06
02:53:08|43501.
02:53:09|43498.83
02:53:10|43496.87
02:53:11|43493.14
02:53:13|43489.25
02:53:14|43489.26
02:53:15|43489.25
02:53:15|43489.26
02:53:17|43489.26
02:53:18|43489.26
02:53:19|43489.26
02:53:20|43489.26
02:53:21|43491.82
02:53:22|43494.9
02:53:23|43495.78
02:53:24|43499.25
02:53:26|43499.25
02:53:27|43499.25
02:53:28|43499.24
02:53:28|43499.25
02:53:29|43499.25
02:53:30|43499.24
02:53:32|43499.24
02:53:32|43499.25
02:53:33|43499.24
02:53:35|43499.24
02:53:35|43499.24
02:53:36|43492.7
02:53:37|43492.27
02:53:39|43492.27
02:53:39|43492.27
02:53:41|43494.02
02:53:42|43494.01
02:53:42|43494.01
02:53:44|43494.02
02:53:44|43494.01
02:53:45|43494.02
02:53:46|43494.02
02:53:48|43494.02
02:53:48|43494.02
02:53:49|43494.02
02:53:51|43494.02
02:53:51|43494.02
02:53:52|43502.02
02:53:53|43502.02
02:53:55|43502.02
02:53:56|43502.02
02:53:57|43502.02
02:53:58|43502.02
02:53:59|43511.98
02:54:01|43511.98
02:54:01|43518.51
02:54:03|43518.5
02:54:04|43518.51
02:54:05|43512.
02:54:05|43512.
02:54:06|43511.99
02:54:08|43512.
02:54:10|43512.
02:54:11|43512.
02:54:12|43512.
02:54:13|43512.
02:54:14|43512.
02:54:15|43511.99
02:54:16|43517.29
02:54:18|43517.29
02:54:18|43517.29
02:54:20|43517.28
02:54:21|43517.28
02:54:22|43517.29
02:54:23|43517.28
02:54:23|43517.29
02:54:25|43517.29
02:54:26|43517.29
02:54:26|43517.29
02:54:28|43517.29
02:54:29|43517.29
02:54:30|43517.29
02:54:31|43517.29
02:54:32|43517.29
02:54:32|43517.29
02:54:34|43517.29
02:54:35|43517.29
02:54:36|43521.33
02:54:37|43521.34
02:54:38|43521.33
02:54:38|43521.34
02:54:40|43521.34
02:54:41|43521.34
02:54:42|43521.33
02:54:43|43521.33
02:54:43|43521.34
02:54:45|43521.33
02:54:46|43521.33
02:54:47|43523.37
02:54:48|43523.36
02:54:48|43523.37
02:54:49|43523.36
02:54:51|43523.36
02:54:52|43523.36
02:54:52|43523.37
02:54:54|43523.36
02:54:55|43523.37
02:54:56|43521.46
02:54:57|43521.46
02:54:58|43521.46
02:54:59|43521.45
02:54:59|43521.46
02:55:01|43521.46
02:55:02|43521.46
02:55:03|43521.46
02:55:04|43521.46
02:55:05|43521.45
02:55:06|43521.45
02:55:07|43521.46
02:55:08|43521.46
02:55:10|43521.46
02:55:10|43521.46
02:55:11|43521.45
02:55:12|43521.46
02:55:14|43521.46
02:55:15|43521.46
02:55:16|43521.46
02:55:17|43521.45
02:55:18|43521.45
02:55:19|43521.46
02:55:19|43515.58
02:55:21|43515.11
02:55:22|43515.
02:55:22|43515.
02:55:24|43515.
02:55:25|43524.54
02:55:26|43524.99
02:55:27|43524.98
02:55:28|43524.98
02:55:29|43524.98
02:55:30|43524.98
02:55:31|43524.99
02:55:32|43524.99
02:55:33|43524.99
02:55:34|43524.99
02:55:35|43524.99
02:55:36|43524.99
02:55:37|43524.98
02:55:38|43524.99
02:55:40|43524.99
02:55:40|43524.98
02:55:42|43524.99
02:55:43|43524.99
02:55:43|43524.98
02:55:44|43524.98
02:55:45|43524.98
02:55:46|43522.89
02:55:47|43522.89
02:55:48|43522.88
02:55:49|43522.88
02:55:51|43522.89
02:55:52|43522.89
02:55:52|43522.89
02:55:53|43522.88
02:55:54|43522.88
02:55:55|43520.52
02:55:56|43511.97
02:55:57|43511.98
02:55:58|43511.97
02:55:59|43511.98
02:56:00|43511.98
02:56:01|43511.98
02:56:02|43511.97
02:56:04|43511.98
02:56:04|43511.98
02:56:05|43511.98
02:56:06|43511.98
02:56:07|43511.97
02:56:08|43511.97
02:56:10|43511.98
02:56:11|43511.98
02:56:13|43511.97
02:56:14|43511.97
02:56:15|43511.98
02:56:16|43511.97
02:56:17|43511.98
02:56:18|43511.97
02:56:19|43511.97
02:56:20|43511.98
02:56:21|43511.98
02:56:22|43508.48
02:56:23|43506.32
02:56:24|43506.32
02:56:25|43506.32
02:56:26|43506.31
02:56:28|43501.95
02:56:29|43501.95
02:56:30|43501.94
02:56:30|43501.94
02:56:32|43501.95
02:56:33|43501.95
02:56:33|43501.95
02:56:34|43501.94
02:56:36|43501.95
02:56:37|43509.86
02:56:38|43509.86
02:56:39|43509.86
02:56:40|43509.85
02:56:41|43509.86
02:56:42|43509.86
02:56:43|43509.86
02:56:44|43509.86
02:56:45|43509.86
02:56:46|43509.86
02:56:47|43509.86
02:56:48|43509.86
02:56:49|43509.86
02:56:50|43509.85
02:56:51|43509.86
02:56:52|43509.85
02:56:53|43509.85
02:56:54|43509.86
02:56:55|43509.86
02:56:56|43509.85
02:56:57|43509.86
02:56:58|43509.86
02:56:59|43509.82
02:57:00|43509.81
02:57:01|43509.82
02:57:02|43508.99
02:57:03|43508.13
02:57:04|43508.12
02:57:05|43508.12
02:57:06|43508.13
02:57:07|43505.85
02:57:08|43505.86
02:57:09|43504.57
02:57:10|43502.12
02:57:11|43502.12
02:57:12|43502.12
02:57:13|43502.13
02:57:14|43502.12
02:57:15|43502.13
02:57:16|43502.12
02:57:17|43502.12
02:57:19|43504.
02:57:20|43509.82
02:57:22|43516.76
02:57:22|43516.76
02:57:23|43516.76
02:57:24|43516.75
02:57:25|43516.75
02:57:27|43516.75
02:57:28|43516.76
02:57:28|43516.75
02:57:29|43516.76
02:57:31|43516.75
02:57:32|43516.76
02:57:33|43516.75
02:57:33|43516.75
02:57:35|43516.76
02:57:36|43516.76
02:57:37|43516.76
02:57:37|43516.75
02:57:39|43516.76
02:57:40|43516.75
02:57:40|43514.58
02:57:42|43514.57
02:57:43|43514.57
02:57:44|43512.77
02:57:44|43512.77
02:57:47|43512.76
02:57:47|43512.76
02:57:49|43512.76
02:57:49|43512.09
02:57:50|43512.09
02:57:51|43512.09
02:57:52|43512.09
02:57:54|43512.09
02:57:55|43512.08
02:57:55|43512.09
02:57:56|43512.08
02:57:59|43512.09
02:57:59|43512.08
02:58:00|43512.08
02:58:02|43512.09
02:58:02|43509.01
02:58:03|43505.01
02:58:05|43504.66
02:58:05|43504.66
02:58:06|43504.65
02:58:07|43502.15
02:58:08|43502.16
02:58:10|43502.16
02:58:11|43497.89
02:58:12|43497.9
02:58:14|43497.9
02:58:15|43497.9
02:58:16|43497.89
02:58:16|43497.9
02:58:17|43497.9
02:58:18|43497.89
02:58:20|43495.73
02:58:21|43495.73
02:58:22|43495.72
02:58:23|43495.72
02:58:24|43495.73
02:58:24|43495.72
02:58:26|43495.72
02:58:27|43495.72
02:58:28|43495.72
02:58:29|43495.72
02:58:30|43495.73
02:58:31|43495.73
02:58:32|43497.36
02:58:33|43497.35
02:58:33|43497.35
02:58:35|43497.36
02:58:35|43497.36
02:58:37|43497.35
02:58:38|43497.35
02:58:39|43497.35
02:58:40|43497.36
02:58:41|43497.35
02:58:42|43497.36
02:58:43|43497.35
02:58:43|43497.35
02:58:45|43497.35
02:58:45|43497.36
02:58:47|43497.36
02:58:48|43497.39
02:58:49|43497.38
02:58:50|43497.38
02:58:50|43497.39
02:58:52|43497.39
02:58:52|43497.39
02:58:54|43497.39
02:58:54|43497.38
02:58:56|43497.38
02:58:57|43497.39
02:58:58|43497.39
02:58:59|43497.38
02:59:00|43497.39
02:59:01|43497.38
02:59:02|43497.39
02:59:03|43497.39
02:59:04|43497.38
02:59:05|43497.38
02:59:06|43497.39
02:59:07|43497.38
02:59:08|43497.38
02:59:09|43497.38
02:59:10|43497.38
02:59:11|43497.39
02:59:13|43497.38
02:59:15|43497.39
02:59:16|43497.39
02:59:16|43497.38
02:59:18|43497.39
02:59:18|43497.39
02:59:20|43497.38
02:59:20|43497.38
02:59:22|43497.39
02:59:22|43497.39
02:59:24|43497.38
02:59:24|43497.38
02:59:26|43497.38
02:59:27|43497.39
02:59:28|43497.39
02:59:29|43497.38
02:59:29|43497.38
02:59:31|43497.38
02:59:31|43497.38
02:59:33|43497.38
02:59:33|43497.39
02:59:34|43497.38
02:59:35|43497.39
02:59:36|43497.38
02:59:38|43497.38
02:59:39|43497.39
02:59:39|43497.39
02:59:41|43497.39
02:59:42|43497.38
02:59:43|43497.39
02:59:43|43497.39
02:59:44|43497.38
02:59:46|43497.39
02:59:47|43497.39
02:59:48|43497.38
02:59:49|43497.38
02:59:50|43497.38
02:59:51|43497.38
02:59:52|43497.39
02:59:52|43497.39
02:59:54|43497.39
02:59:54|43497.38
02:59:56|43497.38
02:59:57|43497.39
02:59:57|43497.39
02:59:59|43497.38
02:59:59|43497.38
03:00:01|43497.39
03:00:02|43497.38
03:00:03|43497.38
03:00:04|43500.
03:00:06|43507.99
03:00:06|43506.29
03:00:07|43506.3
03:00:08|43506.3
03:00:10|43506.3
03:00:11|43506.3
03:00:13|43506.29
03:00:13|43506.3
03:00:14|43506.3
03:00:16|43506.29
03:00:17|43506.3
03:00:18|43506.3
03:00:18|43506.3
03:00:19|43506.29
03:00:21|43506.3
03:00:22|43506.29
03:00:23|43506.29
03:00:24|43506.3
03:00:24|43506.3
03:00:26|43506.3
03:00:26|43506.29
03:00:28|43506.3
03:00:29|43506.3
03:00:30|43506.3
03:00:31|43506.3
03:00:32|43506.3
03:00:33|43506.29
03:00:34|43506.3
03:00:35|43506.29
03:00:36|43506.29
03:00:37|43506.29
03:00:38|43506.3
03:00:39|43506.33
03:00:40|43511.1
03:00:40|43512.05
03:00:42|43512.06
03:00:43|43512.05
03:00:44|43512.06
03:00:44|43516.75
03:00:46|43516.75
03:00:47|43516.74
03:00:48|43516.74
03:00:49|43516.75
03:00:50|43516.75
03:00:51|43516.75
03:00:52|43516.74
03:00:53|43516.75
03:00:54|43516.75
03:00:55|43516.74
03:00:56|43516.74
03:00:57|43516.75
03:00:58|43516.75
03:00:59|43516.75
03:01:00|43516.75
03:01:01|43516.75
03:01:02|43516.74
03:01:03|43516.74
03:01:04|43516.74
03:01:05|43516.75
03:01:06|43516.75
03:01:07|43516.75
03:01:08|43516.74
03:01:09|43516.75
03:01:10|43516.75
03:01:11|43516.74
03:01:12|43516.75
03:01:13|43516.75
03:01:14|43516.75
03:01:16|43516.74
03:01:16|43516.75
03:01:17|43516.75
03:01:19|43516.74
03:01:20|43516.75
03:01:21|43516.74
03:01:22|43516.74
03:01:23|43516.74
03:01:25|43516.74
03:01:26|43514.58
03:01:26|43514.59
03:01:28|43514.58
03:01:29|43514.58
03:01:30|43512.51
03:01:31|43506.29
03:01:31|43506.3
03:01:33|43506.3
03:01:34|43506.3
03:01:35|43506.29
03:01:36|43506.3
03:01:37|43506.29
03:01:38|43506.3
03:01:39|43506.3
03:01:40|43506.3
03:01:41|43506.3
03:01:42|43506.29
03:01:43|43490.52
03:01:43|43488.35
03:01:45|43488.34
03:01:46|43488.35
03:01:47|43488.34
03:01:48|43488.35
03:01:49|43488.34
03:01:50|43488.34
03:01:51|43488.35
03:01:52|43488.34
03:01:53|43484.72
03:01:54|43480.38
03:01:55|43480.05
03:01:56|43480.04
03:01:57|43480.04
03:01:58|43480.04
03:01:59|43480.05
03:02:00|43480.04
03:02:01|43478.18
03:02:02|43475.53
03:02:03|43475.53
03:02:04|43475.52
03:02:05|43475.53
03:02:06|43475.53
03:02:07|43475.53
03:02:08|43475.52
03:02:09|43475.52
03:02:11|43475.53
03:02:12|43475.52
03:02:14|43471.1
03:02:15|43471.11
03:02:16|43471.1
03:02:17|43471.1
03:02:18|43471.11
03:02:20|43471.11
03:02:21|43471.1
03:02:22|43471.11
03:02:23|43471.11
03:02:24|43471.1
03:02:25|43471.1
03:02:26|43471.1
03:02:27|43471.1
03:02:28|43471.1
03:02:29|43471.11
03:02:30|43471.11
03:02:32|43471.1
03:02:33|43471.1
03:02:34|43471.1
03:02:34|43471.1
03:02:36|43471.1
03:02:36|43471.1
03:02:38|43471.11
03:02:39|43471.11
03:02:39|43471.11
03:02:40|43471.1
03:02:42|43471.11
03:02:43|43471.11
03:02:43|43471.11
03:02:45|43471.11
03:02:47|43471.11
03:02:48|43471.11
03:02:48|43471.1
03:02:49|43471.1
03:02:50|43471.11
03:02:51|43471.1
03:02:53|43471.11
03:02:53|43471.11
03:02:55|43471.11
03:02:55|43471.1
03:02:56|43471.1
03:02:58|43471.1
03:02:59|43471.1
03:02:59|43471.11
03:03:01|43471.11
03:03:01|43471.11
03:03:02|43471.11
03:03:04|43471.11
03:03:05|43471.1
03:03:06|43471.1
03:03:07|43471.11
03:03:08|43471.1
03:03:09|43471.11
03:03:10|43471.1
03:03:11|43471.1
03:03:12|43471.11
03:03:13|43471.11
03:03:14|43471.1
03:03:15|43471.1
03:03:16|43471.1
03:03:17|43471.1
03:03:18|43471.11
03:03:19|43468.06
03:03:20|43465.86
03:03:21|43463.84
03:03:22|43463.85
03:03:23|43463.85
03:03:24|43463.85
03:03:25|43463.85
03:03:26|43463.85
03:03:27|43463.84
03:03:28|43463.85
03:03:29|43463.85
03:03:30|43463.84
03:03:31|43463.84
03:03:32|43463.85
03:03:33|43463.85
03:03:34|43463.85
03:03:35|43463.85
03:03:36|43463.85
03:03:37|43463.85
03:03:38|43463.84
03:03:39|43463.84
03:03:40|43463.85
03:03:41|43463.85
03:03:43|43463.84
03:03:43|43463.85
03:03:44|43463.84
03:03:45|43463.85
03:03:46|43463.85
03:03:47|43463.85
03:03:48|43463.84
03:03:49|43463.84
03:03:50|43463.85
03:03:51|43463.84
03:03:52|43463.84
03:03:53|43463.84
03:03:54|43463.85
03:03:55|43461.46
03:03:56|43461.46
03:03:58|43461.47
03:03:59|43461.47
03:03:59|43461.46
03:04:00|43461.35
03:04:01|43461.35
03:04:02|43461.36
03:04:04|43461.35
03:04:05|43461.35
03:04:06|43461.35
03:04:07|43461.36
03:04:08|43461.35
03:04:09|43461.36
03:04:10|43460.
03:04:11|43460.01
03:04:12|43460.
03:04:14|43460.01
03:04:16|43460.
03:04:16|43460.
03:04:17|43459.97
03:04:19|43459.14
03:04:19|43458.35
03:04:21|43458.35
03:04:22|43458.36
03:04:24|43458.04
03:04:24|43458.03
03:04:26|43452.81
03:04:27|43452.81
03:04:28|43452.8
03:04:29|43452.8
03:04:30|43452.81
03:04:31|43452.8
03:04:32|43452.8
03:04:33|43452.81
03:04:34|43452.8
03:04:35|43452.81
03:04:36|43452.81
03:04:38|43452.81
03:04:39|43452.81
03:04:40|43452.81
03:04:41|43452.8
03:04:42|43452.8
03:04:42|43452.8
03:04:44|43452.8
03:04:44|43452.81
03:04:45|43452.8
03:04:46|43452.8
03:04:47|43452.8
03:04:48|43452.81
03:04:50|43452.79
03:04:50|43452.79
03:04:51|43452.77
03:04:52|43452.77
03:04:54|43452.77
03:04:55|43448.07
03:04:56|43440.05
03:04:57|43440.05
03:04:58|43440.05
03:04:59|43440.05
03:05:00|43440.05
03:05:01|43440.04
03:05:02|43440.04
03:05:03|43440.04
03:05:04|43440.04
03:05:05|43440.05
03:05:06|43440.05
03:05:07|43440.05
03:05:08|43440.05
03:05:09|43440.05
03:05:10|43440.04
03:05:11|43440.05
03:05:12|43440.04
03:05:13|43440.05
03:05:14|43440.05
03:05:16|43445.77
03:05:17|43445.92
03:05:19|43445.93
03:05:20|43445.93
03:05:21|43445.92
03:05:22|43445.93
03:05:23|43445.92
03:05:24|43445.93
03:05:25|43445.92
03:05:27|43445.92
03:05:27|43445.93
03:05:28|43445.92
03:05:29|43445.92
03:05:31|43445.88
03:05:31|43445.88
03:05:32|43445.88
03:05:34|43445.89
03:05:35|43444.58
03:05:36|43444.08
03:05:37|43444.08
03:05:38|43444.08
03:05:39|43443.75
03:05:40|43443.75
03:05:41|43443.75
03:05:43|43443.75
03:05:43|43443.75
03:05:44|43443.76
03:05:45|43443.75
03:05:46|43443.75
03:05:47|43443.75
03:05:48|43443.76
03:05:49|43443.76
03:05:51|43445.93
03:05:52|43445.93
03:05:52|43451.1
03:05:54|43451.09
03:05:55|43451.09
03:05:56|43451.09
03:05:57|43451.09
03:05:57|43451.09
03:05:58|43451.1
03:05:59|43451.1
03:06:00|43451.1
03:06:01|43451.1
03:06:02|43451.09
03:06:03|43451.1
03:06:04|43451.1
03:06:05|43451.1
03:06:06|43451.09
03:06:08|43451.1
03:06:08|43451.1
03:06:09|43451.09
03:06:11|43451.1
03:06:11|43451.1
03:06:12|43451.1
03:06:14|43451.1
03:06:16|43451.1
03:06:17|43451.1
03:06:18|43451.1
03:06:19|43451.1
03:06:20|43451.09
03:06:22|43446.
03:06:23|43446.
03:06:24|43441.11
03:06:25|43441.1
03:06:26|43441.1
03:06:27|43441.1
03:06:28|43441.11
03:06:29|43441.11
03:06:30|43443.93
03:06:31|43443.94
03:06:33|43443.94
03:06:34|43443.94
03:06:34|43443.95
03:06:36|43443.95
03:06:37|43443.94
03:06:38|43443.94
03:06:38|43443.94
03:06:39|43443.94
03:06:40|43443.94
03:06:42|43443.94
03:06:42|43443.94
03:06:44|43443.94
03:06:44|43443.94
03:06:45|43443.95
03:06:47|43443.95
03:06:48|43443.95
03:06:49|43443.95
03:06:50|43443.95
03:06:51|43443.94
03:06:51|43443.94
03:06:53|43431.31
03:06:53|43426.72
03:06:55|43416.
03:06:56|43418.79
03:06:57|43418.8
03:06:58|43422.46
03:06:58|43422.46
03:07:00|43431.31
03:07:01|43431.31
03:07:02|43431.3
03:07:03|43431.31
03:07:04|43431.3
03:07:05|43431.3
03:07:06|43431.3
03:07:07|43431.3
03:07:08|43431.3
03:07:09|43431.31
03:07:10|43431.3
03:07:10|43431.31
03:07:12|43431.31
03:07:13|43431.31
03:07:13|43431.3
03:07:16|43431.3
03:07:16|43429.79
03:07:17|43429.78
03:07:18|43429.79
03:07:20|43429.79
03:07:21|43429.79
03:07:22|43429.79
03:07:23|43431.3
03:07:24|43431.31
03:07:26|43431.31
03:07:27|43434.82
03:07:28|43436.96
03:07:29|43436.96
03:07:30|43436.96
03:07:31|43436.95
03:07:32|43436.96
03:07:33|43436.96
03:07:34|43436.96
03:07:35|43436.96
03:07:36|43436.95
03:07:37|43436.96
03:07:38|43436.95
03:07:39|43436.96
03:07:40|43440.62
03:07:41|43436.96
03:07:42|43436.97
03:07:43|43436.95
03:07:44|43436.91
03:07:45|43436.91
03:07:46|43436.92
03:07:47|43436.91
03:07:48|43436.91
03:07:49|43436.92
03:07:50|43436.92
03:07:51|43436.91
03:07:52|43436.91
03:07:53|43435.78
03:07:54|43432.61
03:07:56|43432.62
03:07:56|43432.61
03:07:57|43432.61
03:07:58|43432.62
03:07:59|43432.62
03:08:01|43432.61
03:08:02|43432.62
03:08:03|43432.62
03:08:03|43432.61
03:08:05|43432.61
03:08:05|43432.62
03:08:07|43432.62
03:08:08|43432.62
03:08:09|43432.62
03:08:10|43432.61
03:08:11|43432.62
03:08:12|43432.61
03:08:12|43438.93
03:08:14|43439.52
03:08:16|43439.66
03:08:16|43439.66
03:08:17|43439.67
03:08:19|43439.66
03:08:20|43439.67
03:08:21|43439.66
03:08:22|43439.66
03:08:23|43439.67
03:08:24|43439.66
03:08:25|43439.66
03:08:26|43439.63
03:08:27|43439.63
03:08:28|43437.2
03:08:29|43434.09
03:08:30|43434.1
03:08:31|43434.09
03:08:32|43434.09
03:08:33|43434.09
03:08:34|43432.87
03:08:35|43419.02
03:08:36|43419.01
03:08:37|43419.01
03:08:39|43419.02
03:08:39|43419.01
03:08:41|43419.02
03:08:42|43419.01
03:08:42|43419.02
03:08:43|43419.01
03:08:44|43419.01
03:08:46|43419.01
03:08:47|43419.02
03:08:47|43419.01
03:08:48|43419.02
03:08:49|43419.02
03:08:50|43419.02
03:08:52|43419.01
03:08:52|43419.02
03:08:53|43419.01
03:08:54|43419.01
03:08:56|43419.02
03:08:57|43419.01
03:08:58|43419.02
03:08:58|43419.02
03:08:59|43419.02
03:09:01|43419.01
03:09:01|43419.02
03:09:02|43424.
03:09:03|43429.72
03:09:05|43429.72
03:09:05|43424.92
03:09:06|43424.92
03:09:07|43424.91
03:09:08|43424.92
03:09:09|43424.63
03:09:11|43424.39
03:09:12|43424.4
03:09:12|43424.4
03:09:13|43424.39
03:09:14|43424.4
03:09:15|43424.39
03:09:17|43424.4
03:09:18|43424.39
03:09:19|43424.39
03:09:20|43424.4
03:09:22|43424.4
03:09:23|43424.39
03:09:24|43424.39
03:09:25|43424.39
03:09:26|43424.39
03:09:27|43424.39
03:09:28|43424.39
03:09:29|43424.39
03:09:30|43424.4
03:09:31|43424.4
03:09:32|43424.4
03:09:33|43424.39
03:09:34|43424.39
03:09:36|43424.39
03:09:36|43424.39
03:09:37|43424.39
03:09:38|43424.4
03:09:39|43424.4
03:09:40|43424.4
03:09:41|43424.4
03:09:43|43424.4
03:09:43|43424.39
03:09:44|43424.39
03:09:46|43424.39
03:09:47|43424.39
03:09:47|43424.39
03:09:49|43424.4
03:09:50|43424.4
03:09:51|43428.54
03:09:52|43429.52
03:09:53|43429.72
03:09:54|43429.72
03:09:54|43429.72
03:09:56|43429.72
03:09:58|43429.71
03:09:58|43429.72
03:09:59|43429.71
03:10:00|43429.71
03:10:01|43429.72
03:10:02|43429.71
03:10:03|43429.72
03:10:04|43429.71
03:10:06|43429.71
03:10:06|43429.71
03:10:07|43429.72
03:10:08|43429.72
03:10:09|43429.72
03:10:11|43429.72
03:10:12|43429.72
03:10:12|43429.71
03:10:13|43429.72
03:10:15|43429.72
03:10:15|43429.71
03:10:18|43429.72
03:10:18|43429.72
03:10:20|43429.72
03:10:21|43429.72
03:10:22|43429.72
03:10:22|43429.72
03:10:24|43429.71
03:10:25|43429.72
03:10:26|43429.72
03:10:26|43429.72
03:10:28|43429.71
03:10:28|43429.72
03:10:30|43429.72
03:10:31|43429.72
03:10:31|43429.71
03:10:33|43429.72
03:10:33|43429.72
03:10:35|43429.72
03:10:36|43429.72
03:10:37|43426.7
03:10:38|43420.88
03:10:38|43420.88
03:10:40|43420.88
03:10:41|43420.88
03:10:42|43420.88
03:10:43|43420.88
03:10:43|43420.88
03:10:44|43420.88
03:10:45|43420.88
03:10:47|43415.24
03:10:48|43412.88
03:10:49|43412.38
03:10:50|43411.11
03:10:51|43408.3
03:10:52|43408.3
03:10:53|43408.3
03:10:54|43408.29
03:10:55|43408.3
03:10:56|43408.3
03:10:57|43408.29
03:10:58|43403.35
03:11:00|43403.35
03:11:00|43403.35
03:11:01|43403.35
03:11:02|43403.35
03:11:03|43403.34
03:11:04|43403.34
03:11:05|43403.35
03:11:06|43403.35
03:11:07|43403.34
03:11:09|43403.35
03:11:09|43403.35
03:11:10|43403.35
03:11:11|43403.35
03:11:12|43403.35
03:11:13|43403.34
03:11:14|43403.35
03:11:15|43403.35
03:11:16|43403.34
03:11:17|43403.35
03:11:19|43403.34
03:11:19|43403.35
03:11:21|43403.34
03:11:22|43403.35
03:11:23|43403.35
03:11:24|43403.35
03:11:25|43403.34
03:11:26|43403.34
03:11:27|43403.34
03:11:28|43403.34
03:11:29|43403.35
03:11:30|43403.34
03:11:31|43403.35
03:11:32|43404.26
03:11:33|43404.37
03:11:35|43404.37
03:11:36|43404.37
03:11:36|43404.01
03:11:38|43404.01
03:11:38|43404.01
03:11:40|43404.01
03:11:41|43403.38
03:11:42|43403.38
03:11:43|43403.36
03:11:43|43403.35
03:11:44|43403.36
03:11:45|43403.36
03:11:47|43403.36
03:11:47|43403.36
03:11:49|43403.36
03:11:49|43403.36
03:11:51|43403.35
03:11:51|43403.35
03:11:53|43403.35
03:11:54|43403.36
03:11:55|43403.36
03:11:56|43403.36
03:11:57|43403.36
03:11:58|43403.36
03:11:59|43403.36
03:12:00|43403.36
03:12:01|43403.36
03:12:02|43403.36
03:12:03|43403.35
03:12:04|43403.36
03:12:05|43403.36
03:12:06|43403.36
03:12:07|43403.36
03:12:08|43403.36
03:12:09|43403.36
03:12:10|43403.35
03:12:11|43411.11
03:12:12|43411.11
03:12:13|43411.1
03:12:14|43411.11
03:12:15|43411.11
03:12:16|43411.1
03:12:17|43411.1
03:12:18|43411.11
03:12:19|43411.11
03:12:21|43411.1
03:12:22|43411.11
03:12:23|43411.11
03:12:24|43411.11
03:12:26|43411.11
03:12:26|43411.1
03:12:27|43411.1
03:12:29|43411.11
03:12:29|43411.11
03:12:31|43411.1
03:12:31|43411.1
03:12:32|43411.11
03:12:33|43411.11
03:12:34|43411.11
03:12:36|43411.1
03:12:37|43411.11
03:12:38|43411.11
03:12:38|43411.1
03:12:40|43411.11
03:12:41|43411.11
03:12:42|43411.11
03:12:43|43411.1
03:12:44|43411.1
03:12:45|43411.11
03:12:46|43411.1
03:12:47|43411.11
03:12:48|43411.1
03:12:49|43411.11
03:12:50|43411.1
03:12:51|43411.11
03:12:52|43414.3
03:12:53|43414.3
03:12:54|43414.3
03:12:55|43414.3
03:12:56|43414.3
03:12:57|43414.3
03:12:58|43414.3
03:12:59|43414.3
03:13:00|43414.3
03:13:01|43414.29
03:13:02|43414.3
03:13:03|43414.29
03:13:04|43414.29
03:13:05|43414.3
03:13:06|43414.3
03:13:07|43414.3
03:13:08|43414.29
03:13:09|43414.3
03:13:10|43414.3
03:13:11|43414.3
03:13:12|43414.3
03:13:13|43414.3
03:13:14|43414.29
03:13:15|43414.29
03:13:16|43414.3
03:13:17|43414.3
03:13:18|43414.29
03:13:19|43414.29
03:13:20|43414.3
03:13:21|43414.3
03:13:23|43414.3
03:13:24|43414.3
03:13:26|43414.3
03:13:27|43414.3
03:13:28|43414.3
03:13:29|43414.3
03:13:29|43414.29
03:13:31|43414.3
03:13:32|43414.3
03:13:32|43414.3
03:13:34|43414.29
03:13:35|43414.3
03:13:36|43414.3
03:13:37|43414.29
03:13:38|43414.3
03:13:39|43414.3
03:13:40|43414.29
03:13:41|43414.3
03:13:41|43414.29
03:13:43|43414.3
03:13:44|43414.3
03:13:45|43414.29
03:13:45|43414.3
03:13:47|43414.3
03:13:48|43414.3
03:13:49|43414.3
03:13:49|43414.3
03:13:51|43414.3
03:13:53|43414.3
03:13:53|43421.1
03:13:55|43421.59
03:13:56|43421.59
03:13:57|43421.59
03:13:58|43421.59
03:13:59|43421.59
03:14:00|43421.58
03:14:01|43421.59
03:14:02|43421.58
03:14:03|43421.59
03:14:04|43421.59
03:14:05|43421.59
03:14:06|43421.59
03:14:07|43421.58
03:14:08|43421.58
03:14:09|43421.58
03:14:10|43421.59
03:14:11|43421.59
03:14:12|43421.59
03:14:13|43421.59
03:14:14|43421.59
03:14:15|43421.59
03:14:16|43421.58
03:14:17|43411.11
03:14:19|43411.07
03:14:20|43405.92
03:14:21|43405.92
03:14:22|43405.91
03:14:23|43405.92
03:14:24|43405.92
03:14:25|43405.91
03:14:26|43405.91
03:14:27|43405.92
03:14:28|43405.92
03:14:29|43405.92
03:14:31|43405.91
03:14:32|43405.91
03:14:33|43405.92
03:14:34|43405.91
03:14:35|43405.91
03:14:36|43405.92
03:14:37|43405.91
03:14:37|43405.92
03:14:39|43405.92
03:14:39|43405.92
03:14:41|43405.92
03:14:42|43405.92
03:14:43|43405.92
03:14:44|43405.91
03:14:45|43405.91
03:14:46|43405.92
03:14:47|43405.92
03:14:48|43405.92
03:14:49|43405.92
03:14:50|43405.92
03:14:51|43405.92
03:14:51|43405.92
03:14:53|43405.92
03:14:54|43405.92
03:14:54|43405.91
03:14:56|43405.92
03:14:56|43405.91
03:14:57|43405.92
03:14:59|43405.91
03:14:59|43405.91
03:15:00|43405.92
03:15:02|43405.92
03:15:03|43405.92
03:15:04|43405.92
03:15:05|43405.92
03:15:06|43405.91
03:15:07|43405.91
03:15:08|43405.92
03:15:09|43405.92
03:15:10|43405.92
03:15:11|43410.44
03:15:12|43410.43
03:15:13|43410.43
03:15:14|43410.44
03:15:15|43410.44
03:15:16|43410.44
03:15:17|43410.44
03:15:19|43410.44
03:15:19|43410.43
03:15:21|43410.44
03:15:22|43410.43
03:15:23|43410.44
03:15:23|43414.06
03:15:25|43416.96
03:15:26|43416.97
03:15:27|43416.97
03:15:29|43416.96
03:15:30|43416.97
03:15:31|43416.97
03:15:31|43416.96
03:15:33|43416.97
03:15:34|43416.97
03:15:35|43416.97
03:15:36|43416.97
03:15:37|43416.96
03:15:38|43416.97
03:15:39|43416.96
03:15:40|43416.97
03:15:41|43416.96
03:15:42|43416.96
03:15:43|43416.97
03:15:44|43416.97
03:15:45|43416.97
03:15:46|43416.97
03:15:47|43416.96
03:15:48|43416.97
03:15:49|43416.97
03:15:50|43416.97
03:15:51|43416.97
03:15:52|43416.97
03:15:53|43416.97
03:15:54|43416.97
03:15:55|43416.97
03:15:56|43416.97
03:15:57|43416.97
03:15:58|43416.97
03:15:59|43416.97
03:16:00|43410.
03:16:01|43405.91
03:16:02|43403.32
03:16:03|43400.01
03:16:04|43400.
03:16:05|43400.
03:16:06|43400.01
03:16:08|43400.01
03:16:08|43400.01
03:16:09|43400.01
03:16:10|43400.
03:16:11|43400.01
03:16:12|43400.
03:16:13|43399.97
03:16:14|43399.97
03:16:15|43399.97
03:16:17|43399.97
03:16:17|43399.96
03:16:18|43399.97
03:16:20|43399.97
03:16:21|43399.97
03:16:22|43399.96
03:16:23|43394.
03:16:24|43387.17
03:16:25|43387.16
03:16:27|43387.16
03:16:27|43387.17
03:16:29|43387.17
03:16:30|43387.17
03:16:31|43392.38
03:16:31|43392.37
03:16:32|43392.38
03:16:34|43392.37
03:16:35|43392.37
03:16:36|43392.38
03:16:37|43392.38
03:16:38|43392.37
03:16:40|43392.38
03:16:41|43394.55
03:16:41|43394.55
03:16:43|43394.54
03:16:43|43394.54
03:16:44|43399.96
03:16:45|43399.96
03:16:47|43399.95
03:16:47|43399.95
03:16:49|43399.96
03:16:49|43399.96
03:16:50|43399.95
03:16:51|43399.95
03:16:52|43399.96
03:16:54|43399.95
03:16:54|43399.96
03:16:56|43399.95
03:16:57|43399.96
03:16:57|43399.95
03:16:58|43399.96
03:16:59|43399.95
03:17:00|43399.96
03:17:01|43399.96
03:17:03|43399.96
03:17:03|43399.95
03:17:05|43399.96
03:17:05|43399.94
03:17:06|43399.93
03:17:07|43399.93
03:17:09|43399.93
03:17:09|43399.94
03:17:11|43399.94
03:17:12|43399.94
03:17:12|43399.93
03:17:13|43399.94
03:17:14|43399.94
03:17:15|43399.93
03:17:16|43397.23
03:17:17|43397.24
03:17:18|43397.23
03:17:20|43397.24
03:17:22|43397.24
03:17:23|43397.23
03:17:24|43396.35
03:17:24|43396.35
03:17:26|43396.34
03:17:27|43396.35
03:17:28|43396.34
03:17:29|43396.34
03:17:30|43396.35
03:17:32|43396.35
03:17:32|43396.35
03:17:34|43396.35
03:17:35|43396.35
03:17:36|43396.35
03:17:37|43396.35
03:17:37|43396.34
03:17:38|43396.34
03:17:40|43396.35
03:17:41|43396.35
03:17:41|43396.35
03:17:42|43396.35
03:17:44|43396.35
03:17:45|43396.35
03:17:46|43396.35
03:17:47|43396.35
03:17:49|43396.35
03:17:50|43396.35
03:17:50|43396.35
03:17:51|43396.35
03:17:52|43396.35
03:17:54|43396.34
03:17:54|43396.34
03:17:55|43396.35
03:17:57|43399.93
03:17:57|43399.92
03:17:58|43399.96
03:17:59|43405.99
03:18:00|43405.99
03:18:01|43405.99
03:18:02|43405.99
03:18:03|43405.99
03:18:04|43405.99
03:18:06|43405.99
03:18:06|43405.98
03:18:07|43405.99
03:18:08|43405.99
03:18:10|43405.99
03:18:10|43405.99
03:18:11|43405.99
03:18:12|43405.99
03:18:13|43405.99
03:18:14|43405.98
03:18:15|43405.98
03:18:16|43405.98
03:18:18|43405.99
03:18:18|43405.98
03:18:19|43405.98
03:18:21|43411.1
03:18:22|43411.1
03:18:23|43412.61
03:18:24|43412.6
03:18:26|43415.7
03:18:26|43415.7
03:18:28|43415.7
03:18:29|43415.7
03:18:30|43415.7
03:18:31|43415.7
03:18:32|43415.7
03:18:33|43415.7
03:18:34|43415.7
03:18:34|43415.7
03:18:36|43415.7
03:18:36|43415.7
03:18:37|43415.7
03:18:38|43415.69
03:18:39|43415.7
03:18:40|43417.
03:18:42|43417.
03:18:42|43417.46
03:18:43|43419.72
03:18:44|43420.07
03:18:46|43420.06
03:18:46|43420.07
03:18:48|43420.07
03:18:49|43420.07
03:18:50|43420.07
03:18:50|43420.07
03:18:51|43420.07
03:18:53|43420.07
03:18:53|43420.06
03:18:55|43420.07
03:18:56|43420.06
03:18:56|43420.07
03:18:58|43420.07
03:18:58|43420.07
03:19:00|43420.06
03:19:00|43420.06
03:19:02|43420.07
03:19:02|43420.06
03:19:04|43420.06
03:19:05|43420.06
03:19:05|43420.07
03:19:07|43420.07
03:19:08|43420.07
03:19:09|43420.07
03:19:09|43420.07
03:19:10|43420.06
03:19:11|43420.07
03:19:12|43420.06
03:19:14|43420.06
03:19:15|43420.07
03:19:16|43420.06
03:19:16|43420.07
03:19:18|43420.07
03:19:19|43420.07
03:19:19|43420.06
03:19:22|43420.07
03:19:23|43420.07
03:19:24|43420.07
03:19:24|43420.06
03:19:28|43420.07
03:19:29|43420.07
03:19:30|43420.07
03:19:31|43420.07
03:19:32|43420.07
03:19:33|43420.07
03:19:34|43420.07
03:19:35|43420.07
03:19:36|43420.1
03:19:37|43424.
03:19:39|43423.99
03:19:40|43423.99
03:19:40|43424.
03:19:41|43424.
03:19:43|43423.99
03:19:43|43424.
03:19:44|43424.
03:19:45|43424.
03:19:46|43424.
03:19:47|43424.
03:19:48|43423.99
03:19:50|43424.
03:19:50|43424.
03:19:51|43423.99
03:19:52|43423.99
03:19:53|43424.
03:19:54|43424.
03:19:55|43424.
03:19:57|43424.
03:19:57|43424.
03:19:58|43424.
03:20:00|43424.
03:20:01|43420.08
03:20:02|43415.7
03:20:03|43415.71
03:20:04|43415.71
03:20:05|43415.71
03:20:05|43415.71
03:20:06|43415.71
03:20:08|43415.7
03:20:09|43415.71
03:20:10|43415.71
03:20:11|43415.71
03:20:11|43415.71
03:20:12|43415.78
03:20:13|43415.78
03:20:15|43419.22
03:20:16|43419.64
03:20:16|43419.63
03:20:18|43419.64
03:20:19|43419.63
03:20:19|43419.64
03:20:20|43419.63
03:20:21|43419.64
03:20:23|43419.64
03:20:25|43419.64
03:20:26|43419.64
03:20:26|43419.64
03:20:28|43419.64
03:20:28|43419.64
03:20:30|43419.63
03:20:31|43419.64
03:20:32|43419.63
03:20:33|43418.
03:20:34|43418.01
03:20:35|43418.
03:20:35|43418.
03:20:37|43417.9
03:20:38|43415.71
03:20:40|43412.61
03:20:40|43412.6
03:20:41|43412.6
03:20:42|43412.61
03:20:43|43412.61
03:20:44|43412.61
03:20:46|43412.61
03:20:47|43412.6
03:20:48|43412.61
03:20:49|43412.61
03:20:49|43412.61
03:20:51|43412.61
03:20:51|43412.61
03:20:52|43412.61
03:20:53|43412.61
03:20:55|43412.61
03:20:55|43412.61
03:20:57|43412.61
03:20:58|43412.61
03:20:59|43412.61
03:21:00|43412.61
03:21:01|43412.61
03:21:02|43412.61
03:21:03|43412.61
03:21:04|43412.61
03:21:05|43412.61
03:21:06|43412.61
03:21:07|43412.61
03:21:08|43412.61
03:21:09|43412.61
03:21:10|43412.61
03:21:11|43412.61
03:21:12|43412.61
03:21:12|43412.61
03:21:14|43412.6
03:21:14|43412.61
03:21:16|43412.61
03:21:16|43412.6
03:21:17|43412.61
03:21:19|43412.61
03:21:19|43412.61
03:21:20|43412.61
03:21:22|43412.61
03:21:24|43412.61
03:21:25|43412.61
03:21:26|43412.6
03:21:26|43412.61
03:21:28|43412.61
03:21:30|43412.61
03:21:30|43412.61
03:21:31|43412.61
03:21:33|43412.61
03:21:33|43412.61
03:21:34|43412.6
03:21:35|43412.61
03:21:37|43412.61
03:21:38|43412.61
03:21:39|43412.61
03:21:40|43412.61
03:21:41|43412.6
03:21:41|43412.61
03:21:43|43412.61
03:21:44|43412.61
03:21:45|43412.61
03:21:46|43412.61
03:21:47|43412.6
03:21:47|43412.61
03:21:49|43412.61
03:21:50|43412.61
03:21:51|43412.61
03:21:52|43412.61
03:21:52|43412.61
03:21:54|43412.61
03:21:55|43412.61
03:21:56|43412.6
03:21:56|43412.6
03:21:58|43412.61
03:21:59|43412.6
03:22:00|43412.6
03:22:01|43412.61
03:22:02|43412.61
03:22:03|43412.6
03:22:03|43412.61
03:22:05|43412.61
03:22:06|43412.6
03:22:06|43412.61
03:22:08|43412.61
03:22:09|43412.61
03:22:10|43412.6
03:22:10|43412.
03:22:11|43412.01
03:22:12|43403.83
03:22:13|43391.11
03:22:14|43382.7
03:22:15|43382.69
03:22:16|43382.69
03:22:18|43387.16
03:22:19|43387.93
03:22:20|43387.93
03:22:20|43387.93
03:22:21|43387.93
03:22:23|43391.63
03:22:25|43391.63
03:22:26|43391.63
03:22:27|43391.63
03:22:28|43391.62
03:22:29|43393.7
03:22:30|43393.7
03:22:32|43393.69
03:22:33|43393.69
03:22:34|43393.69
03:22:34|43393.69
03:22:35|43393.7
03:22:37|43393.69
03:22:37|43393.7
03:22:38|43393.69
03:22:39|43393.7
03:22:40|43393.7
03:22:42|43393.7
03:22:43|43393.7
03:22:43|43393.69
03:22:45|43393.7
03:22:46|43393.7
03:22:46|43393.7
03:22:48|43393.69
03:22:49|43393.69
03:22:50|43393.7
03:22:51|43393.7
03:22:52|43393.69
03:22:53|43393.7
03:22:54|43393.69
03:22:55|43393.7
03:22:56|43393.7
03:22:57|43393.7
03:22:57|43393.7
03:22:59|43393.7
03:23:00|43393.7
03:23:01|43393.7
03:23:02|43393.7
03:23:03|43393.69
03:23:04|43393.7
03:23:05|43393.7
03:23:06|43389.57
03:23:07|43387.49
03:23:08|43387.49
03:23:09|43387.49
03:23:10|43387.48
03:23:11|43387.48
03:23:12|43387.48
03:23:13|43387.49
03:23:14|43387.49
03:23:15|43387.49
03:23:16|43387.49
03:23:17|43387.49
03:23:18|43387.49
03:23:19|43387.48
03:23:20|43387.49
03:23:21|43387.49
03:23:22|43387.49
03:23:23|43387.48
03:23:24|43387.49
03:23:25|43387.49
03:23:26|43387.49
03:23:27|43387.49
03:23:28|43387.48
03:23:29|43387.49
03:23:30|43387.49
03:23:31|43387.49
03:23:33|43387.49
03:23:33|43391.58
03:23:34|43391.58
03:23:35|43391.58
03:23:36|43393.7
03:23:37|43393.7
03:23:38|43400.
03:23:39|43400.
03:23:41|43401.1
03:23:41|43401.77
03:23:43|43403.71
03:23:43|43403.72
03:23:45|43403.72
03:23:46|43403.72
03:23:47|43403.72
03:23:47|43403.72
03:23:49|43403.72
03:23:50|43403.72
03:23:50|43403.72
03:23:52|43403.72
03:23:52|43400.01
03:23:53|43400.01
03:23:54|43400.01
03:23:55|43400.01
03:23:56|43400.01
03:23:58|43400.01
03:23:59|43400.01
03:23:59|43400.
03:24:00|43400.01
03:24:02|43400.01
03:24:02|43400.01
03:24:04|43400.01
03:24:04|43400.
03:24:05|43400.
03:24:06|43400.01
03:24:07|43400.01
03:24:09|43400.01
03:24:09|43400.01
03:24:10|43400.01
03:24:11|43400.
03:24:12|43400.01
03:24:13|43400.01
03:24:14|43400.01
03:24:16|43400.01
03:24:16|43400.
03:24:17|43400.01
03:24:18|43400.01
03:24:20|43400.01
03:24:20|43400.
03:24:21|43403.69
03:24:22|43403.71
03:24:24|43403.71
03:24:24|43403.71
03:24:25|43403.71
03:24:27|43405.74
03:24:28|43405.84
03:24:28|43405.85
03:24:29|43405.84
03:24:31|43405.84
03:24:32|43405.85
03:24:33|43405.85
03:24:34|43405.85
03:24:35|43405.85
03:24:37|43405.85
03:24:37|43406.23
03:24:38|43406.23
03:24:39|43406.24
03:24:41|43406.23
03:24:41|43406.23
03:24:43|43406.24
03:24:44|43406.24
03:24:44|43406.24
03:24:45|43406.23
03:24:46|43406.23
03:24:47|43406.24
03:24:48|43406.23
03:24:49|43406.24
03:24:50|43406.24
03:24:52|43406.24
03:24:52|43406.24
03:24:54|43406.23
03:24:55|43406.23
03:24:55|43406.24
03:24:56|43407.13
03:24:57|43409.89
03:24:59|43409.88
03:24:59|43409.88
03:25:01|43409.88
03:25:02|43409.88
03:25:03|43409.88
03:25:04|43409.89
03:25:05|43412.6
03:25:06|43412.6
03:25:06|43412.6
03:25:08|43412.61
03:25:09|43412.61
03:25:10|43412.6
03:25:10|43412.6
03:25:12|43412.61
03:25:12|43412.64
03:25:13|43412.64
03:25:15|43412.63
03:25:16|43412.64
03:25:17|43412.64
03:25:17|43412.64
03:25:19|43412.64
03:25:20|43412.64
03:25:20|43413.05
03:25:21|43413.04
03:25:22|43413.04
03:25:23|43413.04
03:25:25|43413.05
03:25:26|43413.05
03:25:28|43413.05
03:25:28|43413.04
03:25:30|43413.04
03:25:31|43413.04
03:25:32|43413.04
03:25:33|43413.05
03:25:33|43413.04
03:25:34|43413.05
03:25:36|43413.05
03:25:36|43413.04
03:25:38|43413.05
03:25:39|43413.04
03:25:40|43413.04
03:25:41|43413.05
03:25:42|43406.24
03:25:43|43404.71
03:25:44|43402.94
03:25:45|43402.43
03:25:46|43401.1
03:25:47|43401.1
03:25:48|43401.11
03:25:49|43397.67
03:25:50|43394.95
03:25:51|43391.11
03:25:52|43391.11
03:25:53|43391.11
03:25:54|43391.1
03:25:55|43393.28
03:25:56|43393.28
03:25:57|43394.12
03:25:58|43394.11
03:26:00|43394.12
03:26:00|43394.12
03:26:02|43394.12
03:26:03|43394.12
03:26:03|43394.12
03:26:05|43394.12
03:26:06|43394.11
03:26:07|43394.12
03:26:08|43394.11
03:26:09|43394.11
03:26:10|43394.11
03:26:10|43394.12
03:26:11|43394.11
03:26:13|43394.12
03:26:14|43394.12
03:26:15|43394.12
03:26:16|43394.12
03:26:16|43394.12
03:26:17|43394.12
03:26:19|43394.12
03:26:19|43394.12
03:26:21|43399.4
03:26:22|43399.39
03:26:23|43399.4
03:26:24|43399.39
03:26:25|43401.1
03:26:26|43401.78
03:26:27|43407.42
03:26:29|43407.42
03:26:30|43407.42
03:26:31|43407.43
03:26:32|43407.43
03:26:33|43407.43
03:26:34|43407.43
03:26:35|43407.43
03:26:36|43407.42
03:26:37|43420.
03:26:38|43419.99
03:26:39|43419.99
03:26:40|43419.99
03:26:41|43420.
03:26:42|43420.
03:26:43|43420.
03:26:44|43419.99
03:26:45|43420.
03:26:46|43419.99
03:26:47|43419.99
03:26:48|43419.99
03:26:49|43420.
03:26:53|43420.
03:26:53|43419.99
03:26:54|43419.99
03:26:55|43419.99
03:26:56|43419.99
03:26:57|43420.
03:26:58|43419.99
03:26:59|43420.
03:27:01|43423.99
03:27:01|43423.99
03:27:02|43424.
03:27:04|43423.99
03:27:05|43423.99
03:27:05|43424.
03:27:06|43424.
03:27:07|43423.99
03:27:08|43423.99
03:27:09|43423.99
03:27:10|43423.99
03:27:12|43423.99
03:27:13|43424.
03:27:13|43424.
03:27:15|43423.99
03:27:16|43423.99
03:27:17|43424.
03:27:17|43423.99
03:27:19|43423.99
03:27:19|43424.
03:27:21|43423.99
03:27:22|43424.
03:27:23|43423.99
03:27:24|43424.
03:27:25|43423.99
03:27:26|43423.99
03:27:26|43424.
03:27:28|43423.99
03:27:30|43419.99
03:27:31|43419.98
03:27:32|43419.99
03:27:33|43419.98
03:27:34|43419.98
03:27:35|43414.13
03:27:35|43414.14
03:27:38|43411.11
03:27:39|43411.1
03:27:40|43411.11
03:27:41|43411.1
03:27:42|43411.1
03:27:42|43411.1
03:27:44|43411.1
03:27:45|43411.1
03:27:45|43411.11
03:27:47|43411.1
03:27:47|43411.1
03:27:49|43411.11
03:27:50|43413.94
03:27:50|43419.66
03:27:52|43420.76
03:27:53|43420.75
03:27:54|43420.75
03:27:55|43420.75
03:27:56|43420.76
03:27:56|43420.76
03:27:57|43420.76
03:27:58|43420.75
03:28:00|43420.76
03:28:00|43420.76
03:28:01|43420.76
03:28:03|43420.75
03:28:03|43420.75
03:28:05|43420.76
03:28:06|43420.75
03:28:07|43420.76
03:28:08|43420.76
03:28:08|43420.75
03:28:10|43420.75
03:28:11|43420.76
03:28:14|43420.76
03:28:16|43420.76
03:28:16|43420.76
03:28:18|43420.76
03:28:19|43420.75
03:28:20|43420.75
03:28:21|43420.76
03:28:22|43420.75
03:28:22|43420.75
03:28:23|43420.76
03:28:24|43420.75
03:28:25|43420.76
03:28:27|43420.75
03:28:28|43420.76
03:28:29|43420.75
03:28:29|43420.76
03:28:30|43420.76
03:28:32|43420.75
03:28:32|43420.76
03:28:34|43420.76
03:28:35|43420.75
03:28:36|43420.76
03:28:38|43420.75
03:28:38|43420.75
03:28:40|43420.75
03:28:40|43420.76
03:28:41|43420.75
03:28:43|43420.75
03:28:43|43420.75
03:28:45|43420.76
03:28:46|43420.75
03:28:47|43420.75
03:28:48|43420.76
03:28:49|43420.76
03:28:51|43420.76
03:28:52|43420.76
03:28:52|43420.75
03:28:53|43420.75
03:28:54|43420.76
03:28:55|43420.76
03:28:56|43420.75
03:28:57|43420.75
03:28:59|43420.76
03:28:59|43420.76
03:29:00|43420.75
03:29:02|43420.76
03:29:02|43420.75
03:29:03|43420.75
03:29:04|43420.76
03:29:05|43420.76
03:29:07|43420.76
03:29:07|43420.75
03:29:08|43420.75
03:29:09|43420.76
03:29:11|43420.76
03:29:11|43420.76
03:29:13|43420.76
03:29:14|43420.75
03:29:15|43420.76
03:29:16|43420.75
03:29:17|43420.75
03:29:18|43420.75
03:29:19|43420.76
03:29:20|43420.76
03:29:21|43420.76
03:29:22|43420.76
03:29:23|43420.76
03:29:24|43420.76
03:29:25|43420.76
03:29:27|43420.75
03:29:27|43420.75
03:29:28|43420.75
03:29:29|43420.75
03:29:30|43420.76
03:29:31|43420.76
03:29:33|43420.75
03:29:34|43420.75
03:29:35|43420.75
03:29:36|43420.76
03:29:36|43420.75
03:29:38|43420.75
03:29:39|43420.75
03:29:40|43420.76
03:29:41|43420.76
03:29:41|43420.76
03:29:43|43420.75
03:29:43|43420.75
03:29:45|43420.75
03:29:46|43420.75
03:29:47|43420.75
03:29:49|43420.75
03:29:50|43420.76
03:29:50|43420.76
03:29:51|43420.76
03:29:53|43420.76
03:29:54|43420.76
03:29:54|43420.75
03:29:56|43420.76
03:29:57|43420.75
03:29:58|43420.76
03:29:59|43420.76
03:30:00|43420.75
03:30:00|43420.75
03:30:02|43420.76
03:30:03|43420.76
03:30:03|43420.75
03:30:05|43420.76
03:30:06|43420.76
03:30:06|43420.75
03:30:08|43420.76
03:30:09|43420.76
03:30:10|43420.76
03:30:11|43420.76
03:30:12|43420.76
03:30:12|43420.75
03:30:14|43420.75
03:30:15|43420.76
03:30:16|43420.75
03:30:17|43420.76
03:30:18|43420.76
03:30:19|43420.76
03:30:19|43420.76
03:30:21|43420.75
03:30:22|43420.75
03:30:23|43420.75
03:30:24|43420.75
03:30:25|43420.75
03:30:25|43420.75
03:30:27|43420.76
03:30:27|43420.75
03:30:29|43420.75
03:30:29|43420.76
03:30:30|43420.75
03:30:32|43420.76
03:30:34|43420.76
03:30:34|43420.75
03:30:36|43420.75
03:30:37|43420.76
03:30:38|43420.76
03:30:38|43420.75
03:30:39|43420.76
03:30:41|43420.76
03:30:41|43420.75
03:30:43|43420.75
03:30:44|43420.76
03:30:45|43420.76
03:30:46|43420.76
03:30:47|43420.76
03:30:48|43420.76
03:30:49|43420.75
03:30:50|43420.76
03:30:51|43420.76
03:30:52|43420.76
03:30:53|43420.76
03:30:54|43420.76
03:30:55|43420.76
03:30:56|43420.76
03:30:57|43420.76
03:30:58|43420.76
03:30:59|43420.75
03:31:00|43420.75
03:31:01|43420.75
03:31:02|43420.76
03:31:03|43420.76
03:31:04|43420.75
03:31:05|43420.76
03:31:06|43420.76
03:31:07|43420.76
03:31:09|43420.76
03:31:10|43420.76
03:31:10|43420.76
03:31:11|43420.76
03:31:12|43420.75
03:31:13|43420.76
03:31:14|43420.75
03:31:15|43420.76
03:31:16|43420.76
03:31:18|43420.75
03:31:18|43420.76
03:31:19|43420.75
03:31:20|43420.76
03:31:22|43420.76
03:31:23|43420.75
03:31:24|43420.76
03:31:25|43420.76
03:31:26|43418.78
03:31:27|43413.48
03:31:28|43412.26
03:31:30|43412.26
03:31:31|43412.26
03:31:31|43412.25
03:31:34|43412.25
03:31:35|43412.25
03:31:36|43412.26
03:31:37|43412.26
03:31:37|43412.26
03:31:38|43412.26
03:31:40|43412.26
03:31:40|43412.26
03:31:42|43412.26
03:31:43|43412.26
03:31:44|43412.26
03:31:44|43412.25
03:31:45|43412.26
03:31:47|43412.26
03:31:48|43412.26
03:31:48|43412.25
03:31:50|43412.26
03:31:51|43412.26
03:31:51|43412.26
03:31:53|43412.25
03:31:53|43412.25
03:31:55|43412.25
03:31:55|43412.25
03:31:56|43412.26
03:31:57|43412.26
03:31:58|43412.26
03:32:00|43412.26
03:32:00|43412.26
03:32:02|43412.25
03:32:02|43412.26
03:32:03|43412.25
03:32:05|43412.25
03:32:06|43412.26
03:32:07|43412.26
03:32:07|43412.26
03:32:09|43412.26
03:32:10|43412.26
03:32:10|43412.26
03:32:11|43412.26
03:32:13|43419.22
03:32:14|43420.63
03:32:14|43420.63
03:32:15|43420.63
03:32:17|43420.76
03:32:18|43420.76
03:32:19|43420.76
03:32:20|43420.75
03:32:21|43420.76
03:32:22|43420.75
03:32:24|43420.76
03:32:24|43420.75
03:32:25|43420.76
03:32:27|43420.75
03:32:27|43420.76
03:32:28|43420.76
03:32:29|43420.76
03:32:30|43420.75
03:32:31|43420.75
03:32:32|43420.75
03:32:34|43420.76
03:32:35|43420.75
03:32:37|43420.76
03:32:37|43420.75
03:32:39|43420.76
03:32:40|43420.76
03:32:41|43420.76
03:32:42|43420.75
03:32:42|43420.76
03:32:44|43420.75
03:32:45|43420.76
03:32:45|43420.75
03:32:47|43420.76
03:32:48|43420.75
03:32:49|43420.76
03:32:50|43420.75
03:32:51|43420.76
03:32:52|43420.76
03:32:53|43420.75
03:32:54|43420.75
03:32:56|43420.76
03:32:56|43420.76
03:32:57|43420.76
03:32:59|43420.76
03:32:59|43420.76
03:33:01|43420.75
03:33:01|43420.76
03:33:03|43420.76
03:33:04|43420.76
03:33:04|43420.76
03:33:05|43420.76
03:33:07|43420.76
03:33:07|43420.76
03:33:09|43420.76
03:33:10|43420.76
03:33:11|43420.76
03:33:12|43420.76
03:33:13|43420.75
03:33:13|43420.76
03:33:14|43420.75
03:33:15|43420.75
03:33:16|43420.76
03:33:17|43420.75
03:33:18|43420.76
03:33:19|43420.76
03:33:21|43420.76
03:33:21|43420.76
03:33:22|43420.75
03:33:23|43420.76
03:33:24|43420.75
03:33:25|43420.76
03:33:26|43420.76
03:33:27|43420.76
03:33:28|43420.76
03:33:29|43420.76
03:33:30|43420.76
03:33:31|43420.75
03:33:33|43420.76
03:33:33|43420.76
03:33:35|43420.76
03:33:37|43420.75
03:33:38|43420.76
03:33:39|43420.76
03:33:40|43420.75
03:33:41|43420.76
03:33:42|43420.76
03:33:43|43420.75
03:33:45|43420.75
03:33:46|43420.76
03:33:47|43420.76
03:33:48|43420.76
03:33:49|43420.76
03:33:50|43420.75
03:33:51|43420.76
03:33:52|43420.76
03:33:53|43420.76
03:33:54|43420.76
03:33:55|43420.76
03:33:56|43420.76
03:33:57|43420.75
03:33:58|43420.75
03:33:59|43420.76
03:34:00|43420.75
03:34:01|43420.76
03:34:02|43420.76
03:34:03|43420.76
03:34:04|43420.76
03:34:05|43420.76
03:34:06|43420.76
03:34:07|43420.76
03:34:08|43420.75
03:34:09|43420.75
03:34:10|43420.76
03:34:11|43420.76
03:34:13|43420.75
03:34:13|43420.76
03:34:14|43420.75
03:34:15|43420.76
03:34:16|43420.75
03:34:17|43420.76
03:34:18|43420.76
03:34:20|43420.76
03:34:21|43420.76
03:34:22|43420.75
03:34:22|43420.76
03:34:24|43420.75
03:34:25|43420.76
03:34:25|43420.76
03:34:27|43420.76
03:34:28|43420.76
03:34:29|43420.76
03:34:31|43420.76
03:34:31|43420.76
03:34:33|43420.75
03:34:33|43420.76
03:34:34|43420.76
03:34:36|43420.76
03:34:37|43431.22
03:34:38|43433.63
03:34:40|43433.64
03:34:41|43433.64
03:34:42|43433.74
03:34:43|43433.82
03:34:44|43437.11
03:34:45|43437.26
03:34:46|43437.26
03:34:47|43437.26
03:34:48|43437.26
03:34:49|43437.26
03:34:50|43437.26
03:34:51|43437.25
03:34:52|43437.26
03:34:53|43437.26
03:34:54|43437.26
03:34:56|43437.26
03:34:57|43437.26
03:34:57|43437.25
03:34:58|43437.26
03:35:00|43437.25
03:35:00|43437.26
03:35:02|43437.25
03:35:03|43437.26
03:35:05|43437.25
03:35:05|43437.26
03:35:07|43437.26
03:35:08|43437.26
03:35:08|43437.25
03:35:09|43437.26
03:35:10|43437.25
03:35:12|43437.26
03:35:13|43437.26
03:35:13|43437.25
03:35:14|43437.26
03:35:16|43437.26
03:35:16|43437.26
03:35:18|43437.26
03:35:19|43437.25
03:35:19|43437.26
03:35:21|43437.26
03:35:21|43437.26
03:35:22|43437.26
03:35:23|43437.26
03:35:24|43437.26
03:35:25|43437.26
03:35:27|43437.26
03:35:27|43437.26
03:35:28|43437.25
03:35:29|43437.26
03:35:30|43437.26
03:35:31|43437.26
03:35:32|43437.26
03:35:33|43437.26
03:35:34|43437.26
03:35:36|43437.26
03:35:38|43437.26
03:35:40|43437.26
03:35:41|43437.26
03:35:43|43437.29
03:35:44|43437.29
03:35:45|43439.27
03:35:46|43439.28
03:35:47|43439.28
03:35:47|43439.27
03:35:48|43439.28
03:35:49|43439.57
03:35:50|43439.56
03:35:51|43439.66
03:35:53|43439.65
03:35:54|43439.66
03:35:55|43439.71
03:35:55|43439.7
03:35:57|43439.7
03:35:57|43439.87
03:35:59|43439.87
03:36:00|43439.87
03:36:01|43439.86
03:36:02|43439.86
03:36:02|43439.87
03:36:04|43439.87
03:36:04|43439.87
03:36:06|43439.87
03:36:07|43439.87
03:36:08|43439.86
03:36:09|43439.87
03:36:09|43439.21
03:36:10|43436.22
03:36:12|43436.23
03:36:13|43436.22
03:36:14|43436.22
03:36:15|43436.23
03:36:16|43436.23
03:36:17|43436.22
03:36:18|43436.23
03:36:19|43436.23
03:36:20|43436.23
03:36:20|43436.22
03:36:21|43436.23
03:36:23|43439.87
03:36:24|43439.86
03:36:25|43439.87
03:36:26|43439.87
03:36:26|43439.87
03:36:28|43439.87
03:36:28|43439.87
03:36:30|43439.87
03:36:31|43439.86
03:36:32|43439.87
03:36:32|43439.86
03:36:34|43439.87
03:36:35|43439.87
03:36:36|43439.87
03:36:37|43439.87
03:36:39|43439.87
03:36:39|43439.86
03:36:41|43439.87
03:36:41|43439.87
03:36:42|43439.86
03:36:44|43439.86
03:36:45|43439.87
03:36:46|43439.87
03:36:47|43439.86
03:36:48|43436.23
03:36:49|43436.23
03:36:50|43431.48
03:36:51|43429.82
03:36:52|43424.71
03:36:53|43421.82
03:36:54|43421.82
03:36:55|43421.81
03:36:57|43421.82
03:36:57|43421.82
03:36:58|43421.82
03:37:00|43421.82
03:37:00|43421.82
03:37:02|43421.82
03:37:03|43421.82
03:37:03|43421.81
03:37:04|43421.82
03:37:06|43421.82
03:37:06|43421.82
03:37:07|43421.81
03:37:08|43421.81
03:37:09|43421.82
03:37:10|43421.82
03:37:12|43421.82
03:37:12|43421.82
03:37:13|43421.81
03:37:15|43421.82
03:37:15|43421.82
03:37:17|43421.81
03:37:18|43421.82
03:37:19|43421.82
03:37:20|43421.81
03:37:21|43421.82
03:37:22|43421.82
03:37:23|43421.82
03:37:24|43421.82
03:37:25|43421.81
03:37:26|43421.82
03:37:27|43421.82
03:37:28|43421.82
03:37:29|43421.81
03:37:30|43421.81
03:37:31|43421.81
03:37:32|43421.81
03:37:33|43421.82
03:37:34|43421.82
03:37:35|43421.81
03:37:36|43421.82
03:37:37|43421.81
03:37:38|43421.81
03:37:40|43421.82
03:37:41|43421.82
03:37:41|43421.81
03:37:42|43421.81
03:37:44|43421.85
03:37:45|43421.85
03:37:46|43421.85
03:37:47|43421.85
03:37:48|43421.85
03:37:49|43421.85
03:37:50|43421.85
03:37:51|43421.84
03:37:52|43421.85
03:37:53|43421.84
03:37:54|43421.85
03:37:55|43421.84
03:37:57|43421.85
03:37:57|43421.84
03:37:59|43420.71
03:38:00|43420.71
03:38:02|43420.72
03:38:02|43420.71
03:38:04|43420.71
03:38:04|43406.
03:38:05|43406.
03:38:07|43405.78
03:38:08|43405.79
03:38:08|43405.76
03:38:09|43405.77
03:38:10|43405.77
03:38:12|43405.77
03:38:13|43405.76
03:38:14|43405.77
03:38:15|43403.82
03:38:16|43403.83
03:38:17|43403.83
03:38:18|43403.83
03:38:19|43403.82
03:38:20|43403.83
03:38:21|43403.82
03:38:22|43403.83
03:38:23|43403.83
03:38:24|43403.82
03:38:25|43403.82
03:38:26|43403.82
03:38:27|43403.83
03:38:28|43403.83
03:38:29|43403.82
03:38:30|43403.83
03:38:31|43403.83
03:38:32|43403.83
03:38:33|43403.83
03:38:34|43403.83
03:38:35|43403.82
03:38:37|43405.77
03:38:38|43405.77
03:38:39|43405.77
03:38:41|43408.17
03:38:42|43408.17
03:38:42|43408.17
03:38:44|43408.17
03:38:45|43408.16
03:38:45|43408.16
03:38:47|43408.17
03:38:48|43408.16
03:38:49|43409.1
03:38:50|43413.27
03:38:51|43413.26
03:38:53|43413.27
03:38:54|43413.27
03:38:54|43413.26
03:38:56|43413.27
03:38:57|43413.26
03:38:59|43413.27
03:39:00|43413.26
03:39:01|43413.26
03:39:02|43413.27
03:39:02|43413.27
03:39:03|43413.27
03:39:04|43413.26
03:39:05|43413.26
03:39:07|43413.26
03:39:07|43413.26
03:39:08|43413.26
03:39:10|43413.26
03:39:11|43413.27
03:39:12|43413.27
03:39:14|43413.26
03:39:14|43413.27
03:39:15|43413.26
03:39:17|43413.26
03:39:17|43413.26
03:39:18|43413.27
03:39:20|43413.26
03:39:20|43413.27
03:39:21|43413.27
03:39:22|43413.27
03:39:23|43413.27
03:39:24|43413.27
03:39:25|43413.26
03:39:26|43413.26
03:39:28|43413.26
03:39:28|43413.27
03:39:29|43413.27
03:39:30|43413.26
03:39:31|43413.27
03:39:32|43413.27
03:39:34|43413.27
03:39:34|43413.27
03:39:35|43413.26
03:39:36|43413.27
03:39:37|43413.27
03:39:38|43413.26
03:39:39|43413.26
03:39:41|43413.27
03:39:42|43417.7
03:39:44|43420.98
03:39:44|43422.11
03:39:45|43422.11
03:39:47|43422.11
03:39:47|43422.11
03:39:48|43422.1
03:39:50|43422.11
03:39:51|43422.11
03:39:51|43422.11
03:39:53|43422.11
03:39:53|43422.11
03:39:55|43422.11
03:39:56|43422.11
03:39:57|43422.13
03:39:57|43422.13
03:39:59|43422.14
03:40:00|43422.14
03:40:01|43422.14
03:40:02|43422.13
03:40:03|43422.14
03:40:04|43422.14
03:40:05|43422.14
03:40:06|43422.14
03:40:06|43422.13
03:40:08|43422.13
03:40:08|43422.13
03:40:10|43422.13
03:40:11|43422.14
03:40:12|43422.13
03:40:13|43422.14
03:40:14|43422.13
03:40:15|43422.13
03:40:16|43422.13
03:40:17|43422.14
03:40:18|43422.13
03:40:19|43422.14
03:40:20|43422.14
03:40:21|43422.14
03:40:22|43422.14
03:40:23|43422.13
03:40:24|43422.14
03:40:25|43422.14
03:40:26|43422.14
03:40:27|43422.13
03:40:28|43422.14
03:40:29|43422.14
03:40:30|43422.13
03:40:31|43422.13
03:40:32|43422.14
03:40:33|43422.14
03:40:34|43422.13
03:40:35|43422.13
03:40:36|43422.13
03:40:37|43422.14
03:40:38|43422.14
03:40:39|43422.13
03:40:40|43422.13
03:40:41|43422.14
03:40:42|43422.14
03:40:43|43422.14
03:40:44|43422.14
03:40:45|43422.14
03:40:46|43417.03
03:40:47|43413.31
03:40:48|43413.32
03:40:49|43413.31
03:40:50|43413.31
03:40:52|43413.32
03:40:53|43413.32
03:40:54|43413.32
03:40:55|43413.31
03:40:56|43413.32
03:40:56|43413.31
03:40:58|43413.31
03:40:59|43413.32
03:41:00|43413.31
03:41:01|43413.31
03:41:02|43413.32
03:41:02|43413.31
03:41:04|43413.32
03:41:04|43413.32
03:41:06|43413.32
03:41:07|43413.31
03:41:08|43413.32
03:41:09|43413.31
03:41:10|43413.32
03:41:11|43413.31
03:41:12|43413.31
03:41:13|43413.31
03:41:14|43413.31
03:41:15|43413.31
03:41:16|43413.32
03:41:17|43413.31
03:41:18|43413.32
03:41:19|43413.32
03:41:20|43413.32
03:41:21|43413.31
03:41:22|43413.32
03:41:23|43413.32
03:41:24|43413.32
03:41:25|43413.32
03:41:26|43413.32
03:41:27|43413.32
03:41:28|43413.31
03:41:29|43413.32
03:41:30|43413.32
03:41:31|43413.31
03:41:32|43413.31
03:41:33|43413.32
03:41:34|43413.32
03:41:35|43413.31
03:41:36|43413.31
03:41:37|43413.32
03:41:38|43405.18
03:41:39|43405.17
03:41:40|43405.18
03:41:41|43405.18
03:41:42|43405.18
03:41:44|43405.18
03:41:44|43405.17
03:41:45|43405.17
03:41:47|43402.12
03:41:48|43402.12
03:41:49|43402.12
03:41:49|43402.11
03:41:51|43402.12
03:41:52|43402.12
03:41:52|43402.11
03:41:54|43402.11
03:41:54|43402.12
03:41:56|43402.11
03:41:57|43402.12
03:41:57|43402.12
03:41:58|43402.12
03:42:00|43402.12
03:42:01|43402.11
03:42:02|43402.11
03:42:03|43402.12
03:42:04|43402.12
03:42:05|43402.12
03:42:06|43402.11
03:42:07|43402.11
03:42:08|43402.11
03:42:09|43402.11
03:42:09|43402.12
03:42:11|43402.11
03:42:12|43402.12
03:42:13|43402.12
03:42:14|43402.12
03:42:15|43402.11
03:42:16|43402.12
03:42:17|43402.11
03:42:18|43402.11
03:42:19|43402.11
03:42:20|43402.12
03:42:21|43402.11
03:42:22|43402.11
03:42:23|43402.12
03:42:24|43402.11
03:42:25|43402.11
03:42:26|43402.11
03:42:27|43402.12
03:42:28|43402.12
03:42:29|43402.12
03:42:30|43402.12
03:42:31|43402.12
03:42:32|43402.12
03:42:33|43402.12
03:42:34|43402.12
03:42:35|43402.11
03:42:36|43402.12
03:42:37|43402.12
03:42:38|43402.12
03:42:39|43402.12
03:42:40|43402.12
03:42:41|43402.12
03:42:42|43402.12
03:42:43|43402.11
03:42:44|43402.12
03:42:45|43402.11
03:42:46|43402.12
03:42:47|43402.11
03:42:48|43402.11
03:42:49|43402.12
03:42:50|43402.11
03:42:51|43402.12
03:42:53|43402.12
03:42:54|43402.11
03:42:55|43402.11
03:42:56|43402.12
03:42:57|43402.12
03:42:59|43402.12
03:42:59|43402.12
03:43:00|43402.12
03:43:02|43402.11
03:43:02|43402.12
03:43:03|43402.12
03:43:05|43402.11
03:43:05|43402.12
03:43:07|43402.11
03:43:08|43402.12
03:43:09|43402.12
03:43:09|43402.12
03:43:11|43402.12
03:43:11|43402.12
03:43:13|43402.12
03:43:13|43402.11
03:43:15|43402.11
03:43:16|43402.08
03:43:17|43402.08
03:43:17|43402.08
03:43:19|43402.08
03:43:21|43402.08
03:43:22|43402.08
03:43:23|43402.08
03:43:23|43402.1
03:43:24|43406.76
03:43:26|43406.76
03:43:26|43409.05
03:43:28|43409.05
03:43:29|43411.96
03:43:30|43413.31
03:43:31|43413.32
03:43:32|43413.31
03:43:33|43413.32
03:43:34|43413.32
03:43:36|43413.32
03:43:36|43413.32
03:43:37|43413.32
03:43:39|43413.31
03:43:39|43413.31
03:43:40|43413.31
03:43:41|43413.32
03:43:42|43413.32
03:43:44|43413.31
03:43:46|43413.32
03:43:47|43413.32
03:43:48|43413.32
03:43:49|43413.32
03:43:50|43413.32
03:43:51|43413.32
03:43:51|43413.31
03:43:52|43413.32
03:43:53|43413.32
03:43:54|43413.32
03:43:56|43413.32
03:43:56|43413.31
03:43:58|43413.32
03:43:59|43413.32
03:43:59|43413.32
03:44:01|43413.31
03:44:01|43413.32
03:44:02|43413.32
03:44:03|43413.32
03:44:04|43413.31
03:44:05|43413.31
03:44:07|43413.32
03:44:07|43413.32
03:44:08|43413.31
03:44:09|43413.32
03:44:10|43413.32
03:44:12|43413.31
03:44:13|43413.32
03:44:14|43413.32
03:44:15|43413.31
03:44:16|43413.32
03:44:16|43413.31
03:44:18|43413.32
03:44:19|43413.31
03:44:20|43413.31
03:44:21|43413.31
03:44:22|43413.32
03:44:23|43413.31
03:44:24|43413.31
03:44:25|43413.31
03:44:26|43413.31
03:44:27|43413.31
03:44:29|43413.31
03:44:29|43413.32
03:44:30|43413.31
03:44:31|43413.32
03:44:33|43413.31
03:44:33|43413.31
03:44:34|43413.31
03:44:36|43413.32
03:44:36|43413.32
03:44:37|43413.31
03:44:38|43417.99
03:44:40|43418.
03:44:40|43417.99
03:44:41|43417.99
03:44:42|43418.
03:44:44|43418.
03:44:44|43417.99
03:44:46|43418.
03:44:47|43418.
03:44:48|43417.99
03:44:49|43417.99
03:44:50|43417.99
03:44:50|43417.99
03:44:53|43418.
03:44:54|43421.1
03:44:55|43421.1
03:44:56|43421.1
03:44:56|43421.1
03:44:57|43421.09
03:44:59|43421.09
03:45:00|43421.1
03:45:01|43421.1
03:45:01|43421.1
03:45:02|43421.1
03:45:03|43421.09
03:45:04|43421.09
03:45:05|43421.1
03:45:07|43425.05
03:45:08|43426.
03:45:08|43425.99
03:45:09|43425.99
03:45:10|43425.99
03:45:12|43426.
03:45:13|43425.99
03:45:13|43425.99
03:45:14|43425.99
03:45:16|43425.99
03:45:17|43426.
03:45:18|43426.
03:45:19|43426.
03:45:19|43425.99
03:45:21|43427.34
03:45:21|43427.35
03:45:24|43427.34
03:45:25|43427.35
03:45:26|43427.35
03:45:26|43427.35
03:45:27|43427.35
03:45:29|43427.34
03:45:30|43427.35
03:45:31|43427.35
03:45:32|43427.35
03:45:33|43427.35
03:45:34|43427.34
03:45:35|43427.35
03:45:36|43427.34
03:45:36|43427.35
03:45:38|43427.35
03:45:39|43427.38
03:45:40|43427.38
03:45:40|43427.38
03:45:42|43427.37
03:45:42|43427.38
03:45:44|43427.37
03:45:45|43427.38
03:45:47|43427.38
03:45:48|43427.37
03:45:49|43427.37
03:45:51|43427.37
03:45:52|43427.38
03:45:53|43427.38
03:45:55|43427.38
03:45:56|43427.38
03:45:57|43427.38
03:45:58|43427.38
03:45:59|43427.37
03:46:00|43427.38
03:46:00|43427.38
03:46:02|43427.38
03:46:03|43427.38
03:46:04|43427.38
03:46:04|43427.37
03:46:06|43427.38
03:46:07|43432.7
03:46:08|43432.7
03:46:09|43432.7
03:46:10|43432.7
03:46:11|43432.7
03:46:12|43432.69
03:46:13|43432.7
03:46:14|43432.69
03:46:15|43432.7
03:46:16|43436.
03:46:17|43436.
03:46:18|43435.99
03:46:20|43435.99
03:46:21|43435.99
03:46:22|43435.99
03:46:23|43436.
03:46:23|43436.
03:46:25|43436.
03:46:26|43436.
03:46:27|43435.99
03:46:28|43436.
03:46:28|43436.
03:46:29|43436.
03:46:30|43436.
03:46:32|43435.99
03:46:32|43436.
03:46:33|43435.99
03:46:35|43435.99
03:46:36|43436.
03:46:36|43436.
03:46:38|43436.
03:46:38|43436.
03:46:40|43435.99
03:46:40|43436.
03:46:41|43438.11
03:46:43|43438.28
03:46:44|43438.29
03:46:45|43438.29
03:46:46|43438.3
03:46:47|43438.3
03:46:48|43438.3
03:46:50|43438.29
03:46:51|43438.29
03:46:51|43438.3
03:46:52|43438.3
03:46:53|43438.3
03:46:55|43438.29
03:46:56|43438.29
03:46:57|43418.01
03:46:57|43413.07
03:46:59|43409.99
03:47:00|43409.99
03:47:01|43409.99
03:47:02|43409.99
03:47:03|43409.98
03:47:04|43409.99
03:47:05|43409.99
03:47:07|43409.99
03:47:08|43409.98
03:47:08|43409.99
03:47:09|43409.99
03:47:10|43409.99
03:47:12|43409.98
03:47:12|43409.99
03:47:13|43409.98
03:47:15|43409.98
03:48:15|43407.15
03:48:16|43407.15
03:48:17|43407.15
03:48:18|43407.15
03:48:19|43407.15
03:48:20|43407.16
03:48:22|43407.16
03:48:22|43407.16
03:48:23|43407.15
03:48:24|43407.15
03:48:26|43407.16
03:48:27|43407.16
03:48:28|43407.15
03:48:29|43407.15
03:48:30|43407.15
03:48:32|43407.16
03:48:32|43405.
03:48:33|43403.1
03:48:34|43403.09
03:48:36|43401.11
03:48:36|43401.1
03:48:38|43395.45
03:48:39|43395.46
03:48:40|43387.49
03:48:41|43387.49
03:48:41|43387.48
03:48:43|43387.49
03:48:43|43387.48
03:48:45|43387.49
03:48:45|43387.48
03:48:47|43387.48
03:48:48|43387.48
03:48:49|43387.48
03:48:51|43387.49
03:48:51|43387.49
03:48:52|43387.49
03:48:54|43387.49
03:48:55|43387.49
03:48:56|43387.48
03:48:56|43387.48
03:48:57|43387.48
03:48:59|43387.48
03:49:00|43387.48
03:49:01|43387.49
03:49:02|43387.48
03:49:03|43387.49
03:49:04|43387.49
03:49:05|43387.49
03:49:06|43391.95
03:49:07|43391.94
03:49:08|43391.95
03:49:09|43391.94
03:49:10|43391.94
03:49:11|43391.95
03:49:12|43391.95
03:49:13|43392.83
03:49:14|43394.
03:49:16|43395.45
03:49:17|43395.45
03:49:17|43395.45
03:49:18|43397.22
03:49:20|43397.4
03:49:20|43397.39
03:49:21|43397.4
03:49:22|43397.4
03:49:23|43398.16
03:49:24|43398.21
03:49:26|43398.21
03:49:26|43398.21
03:49:27|43398.21
03:49:29|43398.2
03:49:30|43398.21
03:49:31|43398.21
03:49:31|43398.2
03:49:32|43398.2
03:49:33|43403.35
03:49:35|43406.
03:49:35|43406.
03:49:37|43406.
03:49:37|43405.99
03:49:38|43405.99
03:49:40|43405.99
03:49:41|43406.
03:49:41|43406.
03:49:42|43406.
03:49:43|43405.99
03:49:44|43405.99
03:49:45|43406.
03:49:46|43405.99
03:49:47|43406.
03:49:48|43405.99
03:49:49|43411.55
03:49:51|43412.46
03:49:53|43412.46
03:49:53|43412.46
03:49:55|43412.45
03:49:56|43412.46
03:49:56|43412.46
03:49:57|43417.68
03:49:59|43417.69
03:49:59|43417.69
03:50:00|43417.69
03:50:02|43417.69
03:50:03|43417.69
03:50:03|43417.69
03:50:05|43417.69
03:50:06|43417.69
03:50:06|43417.68
03:50:08|43417.69
03:50:08|43417.68
03:50:10|43417.69
03:50:11|43417.69
03:50:12|43417.69
03:50:13|43417.69
03:50:14|43417.69
03:50:15|43417.68
03:50:16|43424.
03:50:17|43425.26
03:50:18|43425.27
03:50:19|43426.23
03:50:20|43426.23
03:50:21|43435.99
03:50:22|43436.
03:50:23|43435.99
03:50:24|43435.99
03:50:25|43431.99
03:50:26|43431.99
03:50:27|43431.99
03:50:28|43431.99
03:50:29|43432.
03:50:30|43432.
03:50:31|43432.
03:50:32|43432.
03:50:34|43428.23
03:50:34|43428.23
03:50:35|43428.22
03:50:36|43428.22
03:50:37|43422.42
03:50:38|43422.41
03:50:39|43422.42
03:50:41|43418.01
03:50:41|43418.02
03:50:42|43406.06
03:50:43|43406.04
03:50:44|43401.25
03:50:45|43401.24
03:50:47|43401.24
03:50:47|43401.24
03:50:48|43393.28
03:50:49|43393.28
03:50:50|43393.27
03:50:52|43393.27
03:50:54|43393.28
03:50:54|43393.28
03:50:56|43393.28
03:50:56|43393.28
03:50:58|43393.28
03:50:58|43393.27
03:50:59|43393.28
03:51:01|43393.28
03:51:01|43393.28
03:51:02|43393.28
03:51:04|43393.27
03:51:04|43393.28
03:51:05|43393.27
03:51:07|43393.28
03:51:08|43393.27
03:51:08|43393.27
03:51:10|43393.28
03:51:10|43393.27
03:51:12|43393.27
03:51:13|43393.27
03:51:14|43393.28
03:51:15|43393.27
03:51:16|43393.27
03:51:17|43393.28
03:51:19|43393.28
03:51:19|43393.28
03:51:20|43393.28
03:51:22|43393.27
03:51:23|43393.27
03:51:23|43393.28
03:51:24|43393.27
03:51:26|43393.28
03:51:26|43391.88
03:51:27|43391.87
03:51:28|43391.88
03:51:30|43387.07
03:51:31|43383.19
03:51:32|43383.14
03:51:32|43382.72
03:51:33|43382.71
03:51:34|43382.72
03:51:35|43382.72
03:51:36|43382.72
03:51:37|43382.72
03:51:38|43380.91
03:51:39|43380.9
03:51:41|43380.9
03:51:41|43379.19
03:51:42|43379.19
03:51:44|43379.19
03:51:44|43379.19
03:51:46|43379.19
03:51:47|43379.18
03:51:48|43379.19
03:51:49|43379.19
03:51:50|43379.18
03:51:51|43379.19
03:51:52|43379.18
03:51:53|43379.18
03:51:55|43379.19
03:51:55|43379.19
03:51:57|43379.18
03:51:59|43379.18
03:52:00|43379.18
03:52:00|43379.19
03:52:02|43379.18
03:52:03|43379.19
03:52:04|43379.19
03:52:04|43379.18
03:52:06|43379.19
03:52:07|43379.18
03:52:07|43379.18
03:52:09|43379.19
03:52:09|43379.18
03:52:11|43379.18
03:52:13|43379.19
03:52:14|43379.19
03:52:15|43379.19
03:52:15|43379.18
03:52:17|43379.18
03:52:17|43379.19
03:52:18|43379.18
03:52:20|43379.19
03:52:20|43379.12
03:52:21|43379.12
03:52:22|43379.13
03:52:23|43379.12
03:52:25|43379.13
03:52:25|43379.12
03:52:27|43379.12
03:52:28|43374.5
03:52:28|43374.51
03:52:31|43374.5
03:52:31|43374.5
03:52:32|43372.26
03:52:33|43371.11
03:52:35|43370.04
03:52:35|43370.05
03:52:36|43370.05
03:52:37|43370.05
03:52:38|43370.05
03:52:40|43372.18
03:52:40|43372.18
03:52:41|43372.18
03:52:42|43372.17
03:52:44|43372.18
03:52:44|43372.17
03:52:45|43372.17
03:52:46|43372.17
03:52:47|43372.17
03:52:48|43372.18
03:52:49|43372.17
03:52:50|43372.18
03:52:51|43372.18
03:52:52|43372.17
03:52:53|43372.17
03:52:55|43372.17
03:52:56|43372.17
03:52:56|43372.18
03:52:58|43372.17
03:52:59|43372.18
03:53:00|43372.18
03:53:01|43372.18
03:53:02|43372.17
03:53:02|43372.17
03:53:04|43372.18
03:53:05|43372.18
03:53:07|43372.17
03:53:07|43372.17
03:53:08|43372.18
03:53:09|43372.17
03:53:11|43372.18
03:53:11|43372.17
03:53:12|43372.18
03:53:13|43372.18
03:53:15|43372.18
03:53:16|43372.18
03:53:16|43372.17
03:53:18|43372.18
03:53:18|43372.18
03:53:20|43372.18
03:53:20|43372.17
03:53:21|43372.17
03:53:22|43372.17
03:53:23|43372.17
03:53:24|43372.18
03:53:25|43372.17
03:53:26|43372.17
03:53:27|43372.17
03:53:29|43372.18
03:53:29|43372.17
03:53:31|43372.17
03:53:31|43372.18
03:53:33|43372.18
03:53:33|43372.18
03:53:34|43372.17
03:53:36|43372.17
03:53:37|43372.17
03:53:38|43372.18
03:53:39|43372.17
03:53:40|43372.17
03:53:41|43372.16
03:53:42|43372.13
03:53:43|43372.13
03:53:44|43372.14
03:53:45|43372.13
03:53:46|43371.71
03:53:47|43369.89
03:53:48|43369.9
03:53:49|43369.9
03:53:50|43369.9
03:53:51|43369.9
03:53:52|43369.9
03:53:53|43369.9
03:53:54|43369.9
03:53:55|43369.89
03:53:57|43369.89
03:53:57|43369.89
03:53:58|43369.89
03:53:59|43369.89
03:54:00|43369.9
03:54:01|43369.89
03:54:02|43369.89
03:54:04|43369.89
03:54:05|43369.89
03:54:06|43369.89
03:54:07|43369.89
03:54:08|43369.89
03:54:09|43369.9
03:54:10|43367.67
03:54:11|43369.79
03:54:12|43369.78
03:54:13|43369.78
03:54:14|43369.78
03:54:15|43369.79
03:54:16|43373.99
03:54:17|43373.99
03:54:18|43374.
03:54:19|43374.
03:54:20|43374.
03:54:22|43374.
03:54:23|43374.
03:54:23|43374.02
03:54:24|43374.03
03:54:25|43374.02
03:54:26|43374.03
03:54:28|43374.02
03:54:29|43374.02
03:54:30|43374.03
03:54:31|43374.02
03:54:31|43374.02
03:54:33|43374.03
03:54:34|43374.02
03:54:36|43374.03
03:54:37|43374.02
03:54:37|43381.09
03:54:38|43383.14
03:54:39|43383.14
03:54:40|43383.13
03:54:42|43383.14
03:54:43|43383.13
03:54:43|43383.14
03:54:44|43383.14
03:54:46|43383.14
03:54:46|43389.73
03:54:47|43389.74
03:54:49|43389.74
03:54:49|43389.73
03:54:51|43389.73
03:54:51|43389.73
03:54:53|43389.73
03:54:53|43389.74
03:54:55|43389.74
03:54:56|43391.06
03:54:58|43396.76
03:54:59|43396.76
03:55:00|43396.77
03:55:01|43396.77
03:55:02|43396.76
03:55:04|43396.77
03:55:04|43396.77
03:55:05|43396.76
03:55:07|43396.76
03:55:07|43396.76
03:55:09|43396.77
03:55:10|43396.77
03:55:11|43396.77
03:55:12|43396.77
03:55:13|43396.76
03:55:14|43396.76
03:55:15|43396.76
03:55:16|43396.76
03:55:18|43396.77
03:55:18|43396.77
03:55:20|43396.77
03:55:20|43396.76
03:55:21|43396.76
03:55:22|43396.76
03:55:23|43396.77
03:55:24|43396.76
03:55:25|43396.76
03:55:26|43396.76
03:55:28|43396.77
03:55:28|43396.77
03:55:30|43396.76
03:55:31|43396.77
03:55:32|43396.76
03:55:33|43395.9
03:55:34|43392.47
03:55:35|43392.46
03:55:36|43392.47
03:55:37|43392.47
03:55:38|43390.
03:55:39|43390.
03:55:40|43390.01
03:55:41|43390.01
03:55:42|43390.01
03:55:43|43390.01
03:55:44|43390.01
03:55:45|43390.01
03:55:46|43390.01
03:55:47|43390.
03:55:48|43390.
03:55:49|43390.01
03:55:50|43390.01
03:55:51|43390.
03:55:52|43390.01
03:55:53|43390.01
03:55:54|43391.94
03:55:56|43395.48
03:55:57|43396.76
03:55:59|43396.77
03:56:00|43396.77
03:56:01|43396.77
03:56:02|43396.76
03:56:03|43396.77
03:56:04|43396.77
03:56:05|43396.77
03:56:06|43396.77
03:56:07|43396.77
03:56:09|43396.76
03:56:10|43396.77
03:56:10|43396.76
03:56:12|43396.76
03:56:12|43396.76
03:56:14|43396.77
03:56:14|43396.77
03:56:16|43396.77
03:56:17|43396.77
03:56:18|43396.77
03:56:19|43396.77
03:56:20|43396.76
03:56:20|43396.77
03:56:21|43396.76
03:56:23|43396.76
03:56:24|43396.77
03:56:25|43396.77
03:56:25|43396.77
03:56:27|43396.76
03:56:28|43396.77
03:56:28|43396.76
03:56:30|43396.77
03:56:31|43396.77
03:56:32|43396.77
03:56:33|43396.77
03:56:34|43396.77
03:56:34|43396.76
03:56:35|43396.77
03:56:36|43396.77
03:56:38|43396.77
03:56:39|43396.76
03:56:40|43396.76
03:56:41|43396.77
03:56:42|43396.77
03:56:43|43396.77
03:56:44|43396.77
03:56:45|43396.76
03:56:47|43396.77
03:56:47|43396.77
03:56:48|43396.77
03:56:49|43396.77
03:56:50|43396.76
03:56:51|43396.76
03:56:52|43396.77
03:56:53|43396.77
03:56:54|43396.77
03:56:55|43396.77
03:56:56|43396.77
03:56:58|43396.77
03:56:59|43396.76
03:57:01|43396.77
03:57:02|43396.76
03:57:02|43396.76
03:57:04|43396.76
03:57:04|43396.76
03:57:05|43396.77
03:57:06|43396.76
03:57:08|43396.77
03:57:08|43396.76
03:57:09|43396.76
03:57:11|43396.77
03:57:12|43396.76
03:57:12|43396.76
03:57:14|43396.76
03:57:14|43396.76
03:57:16|43396.76
03:57:17|43396.76
03:57:18|43396.77
03:57:19|43396.76
03:57:20|43396.76
03:57:20|43396.77
03:57:22|43396.77
03:57:22|43396.76
03:57:24|43396.76
03:57:25|43396.76
03:57:26|43396.77
03:57:27|43396.76
03:57:28|43396.76
03:57:29|43396.76
03:57:30|43396.76
03:57:31|43396.76
03:57:32|43396.77
03:57:33|43396.76
03:57:34|43396.76
03:57:35|43396.76
03:57:36|43394.6
03:57:37|43384.62
03:57:38|43382.5
03:57:39|43382.33
03:57:40|43382.33
03:57:41|43379.25
03:57:42|43379.26
03:57:43|43379.26
03:57:44|43379.26
03:57:45|43379.25
03:57:46|43379.25
03:57:47|43379.25
03:57:48|43379.25
03:57:49|43379.26
03:57:50|43379.25
03:57:51|43379.26
03:57:52|43379.26
03:57:53|43379.25
03:57:54|43379.25
03:57:55|43379.25
03:57:56|43376.75
03:57:57|43376.76
03:57:58|43376.75
03:57:59|43376.76
03:58:00|43376.76
03:58:02|43376.76
03:58:03|43376.76
03:58:04|43376.75
03:58:05|43376.75
03:58:06|43376.76
03:58:06|43376.75
03:58:08|43376.76
03:58:09|43376.76
03:58:10|43376.76
03:58:11|43376.75
03:58:12|43376.76
03:58:13|43376.76
03:58:14|43376.76
03:58:15|43376.76
03:58:16|43376.75
03:58:17|43372.01
03:58:17|43372.01
03:58:19|43372.01
03:58:20|43372.01
03:58:21|43372.01
03:58:22|43372.01
03:58:23|43372.
03:58:24|43372.01
03:58:25|43372.
03:58:26|43372.
03:58:27|43371.23
03:58:28|43371.23
03:58:29|43371.1
03:58:30|43371.1
03:58:31|43371.11
03:58:32|43371.1
03:58:33|43371.1
03:58:34|43371.1
03:58:36|43371.11
03:58:36|43371.11
03:58:37|43371.1
03:58:38|43371.11
03:58:39|43371.11
03:58:40|43371.11
03:58:42|43371.1
03:58:43|43371.1
03:58:44|43371.11
03:58:45|43371.11
03:58:46|43371.1
03:58:47|43371.1
03:58:48|43366.01
03:58:49|43366.
03:58:50|43366.
03:58:51|43366.01
03:58:52|43366.01
03:58:52|43366.01
03:58:54|43366.
03:58:55|43366.01
03:58:56|43366.
03:58:57|43366.01
03:58:58|43366.01
03:58:59|43366.01
03:59:01|43366.01
03:59:02|43366.01
03:59:03|43366.
03:59:04|43366.01
03:59:05|43366.
03:59:06|43366.01
03:59:07|43366.
03:59:08|43366.
03:59:09|43366.01
03:59:10|43366.
03:59:11|43366.01
03:59:12|43366.01
03:59:13|43366.
03:59:14|43366.01
03:59:15|43366.01
03:59:16|43366.01
03:59:18|43366.
03:59:18|43366.
03:59:20|43366.
03:59:21|43366.
03:59:21|43366.
03:59:22|43366.
03:59:23|43366.01
03:59:24|43366.
03:59:25|43366.
03:59:26|43366.01
03:59:28|43366.01
03:59:29|43366.01
03:59:30|43366.01
03:59:31|43366.01
03:59:32|43366.
03:59:32|43366.
03:59:34|43366.
03:59:34|43366.01
03:59:37|43366.01
03:59:37|43366.
03:59:38|43366.01
03:59:40|43366.01
03:59:40|43366.
03:59:41|43366.01
03:59:43|43366.01
03:59:43|43366.
03:59:44|43366.01
03:59:45|43366.01
03:59:46|43366.01
03:59:47|43366.
03:59:48|43366.
03:59:49|43366.
03:59:51|43366.01
03:59:51|43366.01
03:59:52|43366.01
03:59:53|43366.01
03:59:54|43366.
03:59:55|43366.01
03:59:56|43366.01
03:59:57|43366.01
03:59:58|43366.01
03:59:59|43366.01
04:00:00|43366.
04:00:02|43366.01
04:00:03|43366.01
04:00:04|43366.01
04:00:05|43369.94
04:00:06|43369.93
04:00:07|43369.93
04:00:08|43369.94
04:00:10|43369.93
04:00:11|43369.93
04:00:11|43369.93
04:00:12|43369.94
04:00:13|43369.94
04:00:14|43369.93
04:00:16|43369.93
04:00:16|43369.93
04:00:18|43369.93
04:00:18|43369.93
04:00:19|43369.93
04:00:20|43369.93
04:00:21|43369.93
04:00:22|43369.93
04:00:23|43369.94
04:00:24|43369.93
04:00:25|43369.94
04:00:26|43369.93
04:00:27|43368.19
04:00:28|43369.93
04:00:30|43369.93
04:00:30|43369.94
04:00:31|43369.93
04:00:32|43369.93
04:00:34|43367.87
04:00:35|43367.87
04:00:36|43367.86
04:00:37|43367.86
04:00:38|43367.86
04:00:39|43367.48
04:00:39|43367.48
04:00:41|43367.49
04:00:42|43367.49
04:00:42|43367.49
04:00:44|43367.49
04:00:45|43366.7
04:00:46|43366.7
04:00:47|43366.69
04:00:48|43366.02
04:00:48|43366.01
04:00:50|43366.01
04:00:51|43366.02
04:00:52|43366.02
04:00:53|43366.01
04:00:54|43366.01
04:00:55|43366.01
04:00:56|43366.
04:00:57|43366.01
04:00:57|43366.
04:00:58|43366.
04:01:00|43366.
04:01:01|43366.
04:01:02|43366.
04:01:03|43366.01
04:01:04|43366.
04:01:05|43366.
04:01:06|43366.01
04:01:07|43366.
04:01:08|43366.
04:01:09|43366.
04:01:10|43366.
04:01:11|43366.
04:01:12|43366.
04:01:13|43366.
04:01:14|43366.
04:01:15|43366.01
04:01:16|43366.
04:01:17|43366.
04:01:18|43366.
04:01:20|43366.
04:01:20|43366.01
04:01:22|43366.01
04:01:22|43366.
04:01:24|43366.
04:01:25|43366.01
04:01:26|43366.01
04:01:26|43366.
04:01:27|43366.
04:01:29|43366.
04:01:29|43366.01
04:01:31|43366.01
04:01:32|43366.01
04:01:33|43366.
04:01:33|43366.01
04:01:35|43366.01
04:01:36|43366.01
04:01:36|43366.01
04:01:37|43366.
04:01:39|43366.01
04:01:39|43366.01
04:01:41|43366.01
04:01:41|43366.01
04:01:43|43368.49
04:01:44|43371.13
04:01:45|43371.13
04:01:46|43371.13
04:01:47|43371.13
04:01:48|43371.13
04:01:49|43371.13
04:01:50|43371.14
04:01:51|43371.14
04:01:52|43371.14
04:01:53|43371.13
04:01:54|43371.14
04:01:55|43371.14
04:01:56|43371.14
04:01:57|43371.13
04:01:58|43371.14
04:01:59|43371.14
04:02:00|43371.14
04:02:01|43371.14
04:02:02|43371.14
04:02:04|43371.13
04:02:05|43371.14
04:02:06|43371.14
04:02:07|43371.13
04:02:07|43371.13
04:02:08|43371.14
04:02:10|43371.13
04:02:11|43371.14
04:02:12|43371.13
04:02:13|43371.13
04:02:14|43371.13
04:02:15|43371.13
04:02:16|43371.14
04:02:17|43371.13
04:02:18|43371.14
04:02:19|43371.14
04:02:20|43371.13
04:02:21|43371.13
04:02:22|43371.14
04:02:23|43371.13
04:02:24|43371.14
04:02:25|43371.13
04:02:26|43371.14
04:02:27|43371.14
04:02:28|43371.13
04:02:29|43371.14
04:02:30|43375.85
04:02:32|43376.69
04:02:33|43376.76
04:02:34|43376.76
04:02:34|43376.76
04:02:35|43376.76
04:02:37|43376.76
04:02:37|43376.76
04:02:39|43376.75
04:02:39|43376.76
04:02:40|43376.76
04:02:41|43376.76
04:02:42|43376.76
04:02:43|43376.75
04:02:44|43373.81
04:02:45|43371.71
04:02:46|43371.72
04:02:48|43371.72
04:02:48|43371.72
04:02:49|43371.71
04:02:50|43371.72
04:02:51|43371.72
04:02:52|43375.2
04:02:53|43375.19
04:02:54|43375.19
04:02:55|43375.19
04:02:56|43375.2
04:02:57|43375.2
04:02:58|43375.19
04:02:59|43375.19
04:03:00|43375.2
04:03:01|43375.2
04:03:02|43375.19
04:03:04|43375.2
04:03:06|43375.2
04:03:06|43375.19
04:03:07|43375.2
04:03:09|43375.19
04:03:10|43375.2
04:03:10|43375.2
04:03:12|43375.2
04:03:12|43375.19
04:03:14|43375.19
04:03:15|43375.2
04:03:16|43375.2
04:03:17|43372.54
04:03:18|43372.54
04:03:18|43372.55
04:03:19|43372.54
04:03:20|43372.55
04:03:22|43372.54
04:03:23|43372.55
04:03:24|43372.55
04:03:25|43372.55
04:03:26|43372.55
04:03:26|43372.55
04:03:28|43372.55
04:03:29|43372.55
04:03:30|43372.55
04:03:31|43372.54
04:03:32|43372.55
04:03:33|43372.55
04:03:34|43372.55
04:03:35|43372.54
04:03:35|43372.54
04:03:37|43372.55
04:03:38|43372.55
04:03:38|43371.72
04:03:40|43371.72
04:03:41|43371.71
04:03:41|43371.72
04:03:43|43371.71
04:03:44|43371.71
04:03:45|43371.71
04:03:46|43371.72
04:03:47|43371.72
04:03:47|43366.38
04:03:49|43366.39
04:03:50|43366.39
04:03:51|43366.39
04:03:51|43366.39
04:03:53|43366.38
04:03:54|43371.72
04:03:55|43371.72
04:03:55|43371.72
04:03:57|43372.54
04:03:57|43372.55
04:03:59|43372.55
04:04:00|43372.54
04:04:01|43372.55
04:04:02|43372.55
04:04:02|43372.55
04:04:03|43372.55
04:04:05|43372.55
04:04:06|43372.55
04:04:08|43372.54
04:04:08|43372.55
04:04:10|43372.54
04:04:11|43372.5
04:04:11|43370.28
04:04:12|43370.28
04:04:13|43370.28
04:04:14|43370.27
04:04:15|43370.27
04:04:17|43366.39
04:04:17|43366.4
04:04:18|43366.4
04:04:20|43366.4
04:04:20|43366.4
04:04:21|43366.39
04:04:22|43366.4
04:04:23|43366.4
04:04:24|43366.39
04:04:26|43366.39
04:04:27|43366.39
04:04:28|43366.39
04:04:29|43366.39
04:04:30|43366.4
04:04:31|43366.39
04:04:32|43366.4
04:04:33|43366.4
04:04:34|43366.39
04:04:35|43366.39
04:04:36|43366.39
04:04:37|43366.39
04:04:39|43366.39
04:04:40|43366.39
04:04:40|43366.4
04:04:42|43366.39
04:04:42|43366.39
04:04:44|43366.4
04:04:45|43366.4
04:04:46|43366.39
04:04:47|43366.4
04:04:48|43366.4
04:04:49|43366.39
04:04:50|43366.39
04:04:51|43366.4
04:04:52|43366.39
04:04:53|43366.39
04:04:54|43366.4
04:04:55|43366.4
04:04:56|43366.39
04:04:57|43366.39
04:04:57|43366.4
04:04:58|43366.4
04:05:00|43366.4
04:05:00|43366.4
04:05:02|43366.4
04:05:02|43366.39
04:05:04|43366.4
04:05:04|43366.4
04:05:07|43366.4
04:05:08|43366.4
04:05:09|43366.39
04:05:10|43366.4
04:05:10|43366.4
04:05:12|43366.4
04:05:13|43366.4
04:05:14|43366.4
04:05:15|43366.39
04:05:16|43366.39
04:05:17|43366.39
04:05:18|43366.4
04:05:19|43366.39
04:05:20|43366.4
04:05:21|43366.4
04:05:22|43366.39
04:05:23|43366.39
04:05:24|43366.39
04:05:25|43366.4
04:05:26|43366.39
04:05:27|43366.4
04:05:29|43366.39
04:05:30|43366.4
04:05:31|43366.39
04:05:32|43366.4
04:05:32|43366.39
04:05:34|43366.39
04:05:35|43366.39
04:05:36|43366.4
04:05:36|43366.39
04:05:38|43366.4
04:05:39|43366.4
04:05:40|43366.4
04:05:41|43366.39
04:05:42|43366.4
04:05:43|43366.39
04:05:44|43366.39
04:05:45|43366.4
04:05:46|43366.39
04:05:47|43366.39
04:05:48|43366.39
04:05:49|43366.39
04:05:50|43366.39
04:05:51|43366.4
04:05:52|43366.39
04:05:53|43366.39
04:05:54|43366.39
04:05:55|43366.39
04:05:56|43366.4
04:05:57|43366.4
04:05:58|43366.01
04:05:59|43366.
04:06:00|43366.
04:06:01|43366.
04:06:02|43366.
04:06:03|43366.01
04:06:04|43366.01
04:06:05|43366.01
04:06:06|43366.01
04:06:08|43366.
04:06:09|43366.01
04:06:11|43366.01
04:06:12|43366.01
04:06:12|43366.01
04:06:14|43366.
04:06:15|43366.
04:06:16|43366.
04:06:17|43366.
04:06:18|43366.01
04:06:19|43366.01
04:06:20|43366.
04:06:21|43366.
04:06:22|43366.
04:06:23|43366.
04:06:25|43366.01
04:06:26|43366.
04:06:26|43366.01
04:06:28|43366.01
04:06:28|43366.01
04:06:29|43366.01
04:06:31|43366.
04:06:32|43366.
04:06:33|43366.01
04:06:34|43366.
04:06:35|43366.
04:06:36|43366.
04:06:36|43366.01
04:06:38|43366.
04:06:39|43366.
04:06:39|43366.
04:06:40|43366.
04:06:42|43366.01
04:06:42|43366.
04:06:44|43366.01
04:06:44|43366.01
04:06:45|43366.
04:06:47|43366.
04:06:48|43366.
04:06:49|43366.
04:06:50|43366.
04:06:51|43366.
04:06:52|43366.
04:06:53|43366.01
04:06:54|43366.
04:06:55|43366.01
04:06:56|43366.01
04:06:57|43366.01
04:06:58|43366.01
04:06:59|43366.
04:07:00|43366.
04:07:01|43366.01
04:07:02|43366.01
04:07:03|43366.
04:07:04|43366.01
04:07:05|43366.01
04:07:06|43366.01
04:07:07|43366.01
04:07:09|43366.01
04:07:10|43366.
04:07:12|43366.
04:07:12|43366.
04:07:13|43366.01
04:07:14|43366.
04:07:16|43366.
04:07:16|43366.01
04:07:17|43366.01
04:07:18|43366.01
04:07:20|43366.
04:07:21|43366.
04:07:22|43366.01
04:07:22|43366.
04:07:23|43366.
04:07:24|43366.01
04:07:26|43366.01
04:07:27|43366.01
04:07:28|43366.
04:07:29|43366.
04:07:29|43366.
04:07:31|43366.01
04:07:32|43366.
04:07:32|43366.
04:07:33|43366.
04:07:34|43366.01
04:07:36|43366.
04:07:36|43366.
04:07:38|43366.01
04:07:38|43366.01
04:07:40|43366.
04:07:41|43366.
04:07:42|43366.
04:07:43|43366.
04:07:44|43366.01
04:07:45|43366.
04:07:46|43366.
04:07:46|43366.
04:07:48|43366.
04:07:49|43366.
04:07:50|43366.
04:07:50|43366.
04:07:52|43366.
04:07:52|43366.
04:07:54|43366.
04:07:55|43366.
04:07:56|43366.
04:07:57|43366.
04:07:58|43366.
04:07:59|43366.
04:07:59|43366.01
04:08:01|43366.
04:08:01|43366.
04:08:03|43366.
04:08:04|43366.
04:08:04|43366.01
04:08:06|43366.
04:08:06|43366.01
04:08:08|43366.01
04:08:10|43366.01
04:08:10|43366.01
04:08:12|43363.24
04:08:13|43363.25
04:08:14|43363.25
04:08:15|43363.25
04:08:16|43363.24
04:08:17|43363.24
04:08:18|43363.25
04:08:19|43363.25
04:08:20|43363.25
04:08:21|43363.24
04:08:22|43363.25
04:08:23|43363.24
04:08:25|43363.24
04:08:25|43363.24
04:08:27|43363.25
04:08:27|43363.24
04:08:28|43363.25
04:08:30|43363.25
04:08:31|43363.24
04:08:31|43369.94
04:08:32|43370.29
04:08:34|43371.68
04:08:34|43371.69
04:08:36|43371.68
04:08:37|43371.68
04:08:38|43371.68
04:08:39|43369.06
04:08:39|43368.79
04:08:40|43368.79
04:08:41|43368.79
04:08:43|43368.8
04:08:44|43368.8
04:08:45|43368.79
04:08:45|43368.8
04:08:47|43368.8
04:08:48|43368.8
04:08:49|43368.8
04:08:50|43368.79
04:08:51|43368.79
04:08:51|43365.08
04:08:53|43365.07
04:08:53|43365.07
04:08:55|43365.08
04:08:56|43365.08
04:08:56|43363.41
04:08:58|43363.41
04:08:59|43360.
04:09:00|43360.01
04:09:00|43360.
04:09:02|43360.
04:09:03|43360.01
04:09:03|43360.
04:09:05|43360.01
04:09:06|43360.01
04:09:06|43360.
04:09:07|43360.01
04:09:09|43360.
04:09:11|43360.01
04:09:11|43360.
04:09:13|43360.01
04:09:14|43360.01
04:09:15|43360.01
04:09:16|43360.01
04:09:17|43360.01
04:09:18|43360.01
04:09:19|43360.01
04:09:21|43360.
04:09:21|43360.01
04:09:22|43360.
04:09:23|43360.01
04:09:24|43360.01
04:09:26|43360.01
04:09:27|43360.
04:09:29|43360.01
04:09:30|43360.01
04:09:31|43360.01
04:09:32|43360.
04:09:33|43360.01
04:09:34|43360.01
04:09:35|43368.8
04:09:36|43370.55
04:09:37|43370.55
04:09:38|43370.54
04:09:39|43375.65
04:09:40|43379.6
04:09:41|43379.61
04:09:42|43380.97
04:09:43|43380.98
04:09:44|43380.97
04:09:45|43380.98
04:09:46|43380.97
04:09:47|43380.98
04:09:48|43380.98
04:09:49|43380.98
04:09:50|43380.98
04:09:51|43377.02
04:09:52|43376.98
04:09:53|43376.99
04:09:54|43376.98
04:09:55|43376.98
04:09:56|43376.99
04:09:57|43376.98
04:09:58|43376.98
04:09:59|43376.99
04:10:00|43376.99
04:10:01|43376.98
04:10:02|43376.99
04:10:03|43370.89
04:10:04|43370.89
04:10:05|43370.88
04:10:06|43370.89
04:10:07|43370.88
04:10:09|43370.89
04:10:09|43370.88
04:10:10|43370.89
04:10:12|43370.89
04:10:14|43370.89
04:10:15|43370.89
04:10:15|43370.89
04:10:17|43370.2
04:10:18|43370.19
04:10:18|43370.2
04:10:20|43370.2
04:10:21|43370.2
04:10:21|43370.19
04:10:22|43370.19
04:10:24|43370.2
04:10:25|43370.19
04:10:25|43370.2
04:10:26|43370.2
04:10:27|43370.19
04:10:28|43370.2
04:10:29|43370.19
04:10:30|43370.19
04:10:32|43366.66
04:10:32|43366.66
04:10:33|43363.5
04:10:35|43363.5
04:10:35|43363.51
04:10:36|43363.51
04:10:37|43363.51
04:10:38|43363.5
04:10:40|43363.51
04:10:40|43363.51
04:10:41|43363.5
04:10:42|43363.51
04:10:43|43363.5
04:10:44|43363.5
04:10:45|43363.51
04:10:46|43363.51
04:10:47|43363.51
04:10:48|43363.5
04:10:49|43363.5
04:10:51|43363.51
04:10:51|43363.51
04:10:52|43365.97
04:10:53|43365.97
04:10:54|43371.78
04:10:55|43371.79
04:10:56|43371.79
04:10:57|43371.79
04:10:59|43371.78
04:11:00|43371.79
04:11:01|43371.79
04:11:01|43371.79
04:11:03|43371.78
04:11:04|43371.78
04:11:05|43371.78
04:11:06|43371.79
04:11:07|43371.78
04:11:08|43371.78
04:11:09|43371.78
04:11:09|43371.78
04:11:12|43371.78
04:11:12|43371.78
04:11:13|43371.78
04:11:15|43371.78
04:11:15|43371.78
04:11:17|43371.78
04:11:18|43371.78
04:11:19|43371.79
04:11:20|43371.79
04:11:22|43371.79
04:11:23|43371.79
04:11:23|43371.78
04:11:25|43371.79
04:11:26|43385.71
04:11:27|43387.47
04:11:28|43387.47
04:11:29|43387.47
04:11:30|43387.47
04:11:30|43387.47
04:11:31|43387.48
04:11:32|43387.47
04:11:34|43387.48
04:11:35|43387.47
04:11:36|43387.47
04:11:37|43387.47
04:11:37|43387.47
04:11:38|43387.48
04:11:39|43389.48
04:11:40|43389.47
04:11:41|43390.96
04:11:43|43390.97
04:11:44|43390.97
04:11:45|43390.97
04:11:46|43390.97
04:11:46|43390.97
04:11:48|43395.87
04:11:49|43395.87
04:11:50|43395.87
04:11:51|43395.86
04:11:52|43396.76
04:11:53|43396.76
04:11:53|43396.76
04:11:56|43396.77
04:11:56|43396.76
04:11:57|43399.99
04:11:58|43400.94
04:12:00|43401.1
04:12:01|43401.1
04:12:01|43401.09
04:12:03|43401.1
04:12:04|43401.1
04:12:05|43401.09
04:12:05|43401.1
04:12:07|43401.1
04:12:07|43401.1
04:12:08|43401.09
04:12:09|43401.1
04:12:10|43401.1
04:12:12|43401.1
04:12:12|43401.1
04:12:14|43401.1
04:12:16|43401.09
04:12:17|43401.1
04:12:18|43401.1
04:12:19|43401.1
04:12:20|43401.1
04:12:21|43401.1
04:12:22|43401.1
04:12:23|43401.1
04:12:24|43401.09
04:12:25|43401.09
04:12:26|43411.09
04:12:28|43411.09
04:12:28|43415.96
04:12:29|43419.85
04:12:30|43419.99
04:12:32|43419.99
04:12:33|43419.99
04:12:33|43420.
04:12:34|43419.99
04:12:36|43420.
04:12:37|43420.
04:12:37|43420.
04:12:38|43419.99
04:12:39|43420.
04:12:41|43420.
04:12:42|43420.
04:12:43|43421.1
04:12:44|43421.1
04:12:44|43421.1
04:12:46|43422.03
04:12:47|43422.04
04:12:48|43424.56
04:12:49|43424.56
04:12:50|43431.99
04:12:51|43432.
04:12:52|43432.03
04:12:52|43432.03
04:12:54|43432.02
04:12:55|43438.26
04:12:55|43438.3
04:12:57|43439.99
04:12:57|43443.72
04:12:59|43443.71
04:13:00|43443.72
04:13:00|43443.71
04:13:02|43443.71
04:13:03|43443.71
04:13:03|43443.72
04:13:05|43448.06
04:13:06|43448.06
04:13:07|43449.35
04:13:08|43450.
04:13:09|43455.46
04:13:10|43463.99
04:13:11|43467.2
04:13:12|43467.46
04:13:13|43474.
04:13:15|43473.99
04:13:16|43478.06
04:13:17|43478.17
04:13:18|43482.
04:13:18|43481.99
04:13:20|43481.99
04:13:21|43482.
04:13:22|43481.99
04:13:23|43482.
04:13:24|43481.99
04:13:25|43482.
04:13:26|43482.05
04:13:27|43482.04
04:13:28|43482.34
04:13:29|43482.35
04:13:30|43482.34
04:13:31|43482.35
04:13:33|43482.35
04:13:33|43482.35
04:13:35|43482.35
04:13:35|43482.35
04:13:36|43482.34
04:13:37|43482.35
04:13:39|43482.34
04:13:39|43482.35
04:13:41|43482.34
04:13:41|43476.83
04:13:42|43476.83
04:13:43|43476.83
04:13:44|43476.83
04:13:45|43476.82
04:13:47|43476.83
04:13:48|43476.83
04:13:49|43476.83
04:13:49|43476.83
04:13:50|43476.82
04:13:51|43476.83
04:13:52|43476.82
04:13:53|43482.34
04:13:54|43482.34
04:13:55|43482.33
04:13:57|43482.33
04:13:57|43482.33
04:13:59|43482.33
04:13:59|43482.33
04:14:00|43482.34
04:14:01|43482.34
04:14:02|43482.33
04:14:03|43482.34
04:14:05|43482.34
04:14:05|43482.34
04:14:07|43482.33
04:14:08|43482.34
04:14:09|43482.34
04:14:10|43482.34
04:14:11|43482.33
04:14:11|43482.34
04:14:13|43482.58
04:14:13|43485.16
04:14:15|43486.25
04:14:16|43489.99
04:14:17|43490.
04:14:18|43489.99
04:14:19|43491.99
04:14:20|43491.99
04:14:21|43491.99
04:14:23|43491.99
04:14:24|43491.99
04:14:24|43491.99
04:14:25|43492.
04:14:26|43492.
04:14:28|43491.99
04:14:29|43492.
04:14:30|43492.
04:14:31|43492.
04:14:32|43492.
04:14:34|43492.
04:14:34|43492.
04:14:35|43491.99
04:14:36|43492.
04:14:38|43491.99
04:14:39|43491.99
04:14:40|43492.
04:14:41|43492.
04:14:41|43492.
04:14:43|43497.73
04:14:43|43498.86
04:14:45|43499.
04:14:45|43504.04
04:14:46|43504.03
04:14:47|43504.04
04:14:48|43504.03
04:14:49|43504.03
04:14:50|43504.03
04:14:52|43504.03
04:14:52|43504.04
04:14:54|43504.03
04:14:54|43504.04
04:14:55|43503.99
04:14:57|43500.55
04:14:57|43500.55
04:14:59|43500.55
04:15:00|43500.55
04:15:01|43500.55
04:15:02|43500.54
04:15:03|43500.54
04:15:04|43500.54
04:15:04|43504.03
04:15:06|43504.03
04:15:07|43508.1
04:15:07|43509.99
04:15:08|43509.99
04:15:10|43509.99
04:15:10|43509.99
04:15:12|43509.99
04:15:13|43510.
04:15:14|43515.99
04:15:15|43520.28
04:15:17|43523.94
04:15:18|43547.45
04:15:18|43550.
04:15:20|43534.02
04:15:20|43525.27
04:15:21|43525.26
04:15:23|43514.01
04:15:23|43521.93
04:15:25|43520.15
04:15:26|43520.15
04:15:27|43520.14
04:15:28|43521.94
04:15:29|43521.94
04:15:30|43521.94
04:15:31|43521.93
04:15:32|43521.93
04:15:33|43521.94
04:15:34|43521.94
04:15:35|43521.94
04:15:36|43521.94
04:15:37|43521.94
04:15:39|43521.94
04:15:40|43514.16
04:15:41|43510.74
04:15:42|43510.75
04:15:43|43510.75
04:15:44|43501.2
04:15:46|43499.01
04:15:46|43506.
04:15:47|43502.38
04:15:48|43499.31
04:15:49|43499.31
04:15:50|43499.31
04:15:52|43494.74
04:15:52|43494.75
04:15:53|43492.
04:15:54|43491.99
04:15:55|43490.
04:15:56|43489.09
04:15:57|43483.26
04:15:59|43483.22
04:15:59|43481.71
04:16:01|43481.11
04:16:01|43476.
04:16:02|43481.11
04:16:04|43481.11
04:16:05|43481.11
04:16:05|43481.1
04:16:06|43482.58
04:16:07|43483.27
04:16:09|43483.27
04:16:10|43483.26
04:16:11|43483.27
04:16:11|43483.27
04:16:13|43483.26
04:16:13|43483.26
04:16:14|43488.3
04:16:16|43491.09
04:16:17|43491.1
04:16:18|43491.1
04:16:19|43491.1
04:16:21|43491.1
04:16:22|43491.09
04:16:23|43491.1
04:16:23|43491.09
04:16:25|43491.1
04:16:26|43491.09
04:16:27|43491.1
04:16:27|43491.1
04:16:30|43491.1
04:16:31|43486.4
04:16:32|43486.4
04:16:32|43486.39
04:16:34|43486.4
04:16:34|43486.4
04:16:36|43486.39
04:16:37|43486.39
04:16:37|43486.4
04:16:38|43486.39
04:16:39|43486.4
04:16:41|43486.4
04:16:41|43484.59
04:16:42|43484.59
04:16:43|43484.6
04:16:44|43482.11
04:16:46|43482.11
04:16:47|43482.11
04:16:47|43482.1
04:16:48|43482.11
04:16:50|43482.1
04:16:50|43482.11
04:16:51|43482.1
04:16:53|43482.1
04:16:53|43482.11
04:16:54|43482.11
04:16:56|43482.11
04:16:56|43482.1
04:16:58|43482.11
04:16:58|43482.11
04:16:59|43482.1
04:17:00|43482.1
04:17:02|43482.1
04:17:03|43482.11
04:17:03|43482.1
04:17:05|43482.11
04:17:05|43482.11
04:17:06|43482.1
04:17:08|43482.1
04:17:09|43482.1
04:17:10|43482.11
04:17:11|43482.11
04:17:12|43482.06
04:17:13|43482.07
04:17:14|43478.18
04:17:15|43473.84
04:17:16|43471.11
04:17:17|43471.11
04:17:18|43471.1
04:17:19|43471.11
04:17:21|43468.06
04:17:22|43468.07
04:17:23|43461.55
04:17:24|43461.11
04:17:25|43460.01
04:17:26|43460.01
04:17:27|43462.25
04:17:28|43462.25
04:17:29|43462.24
04:17:30|43462.25
04:17:31|43462.24
04:17:33|43462.25
04:17:33|43463.73
04:17:35|43463.72
04:17:36|43468.48
04:17:37|43468.49
04:17:38|43468.49
04:17:38|43468.48
04:17:40|43468.49
04:17:41|43468.49
04:17:41|43468.49
04:17:43|43468.49
04:17:43|43468.48
04:17:44|43468.48
04:17:46|43468.48
04:17:47|43468.49
04:17:48|43468.48
04:17:50|43462.25
04:17:50|43462.24
04:17:51|43462.25
04:17:53|43462.24
04:17:53|43462.25
04:17:54|43462.24
04:17:55|43462.25
04:17:56|43462.25
04:17:58|43462.25
04:17:58|43462.24
04:17:59|43462.24
04:18:00|43462.25
04:18:01|43461.04
04:18:03|43460.01
04:18:03|43457.5
04:18:04|43457.51
04:18:06|43457.51
04:18:06|43457.5
04:18:07|43457.51
04:18:08|43457.51
04:18:10|43457.51
04:18:10|43457.5
04:18:11|43457.5
04:18:13|43457.51
04:18:13|43457.51
04:18:14|43457.51
04:18:15|43457.51
04:18:16|43457.5
04:18:17|43457.51
04:18:18|43457.5
04:18:20|43457.51
04:18:22|43457.51
04:18:23|43457.5
04:18:24|43457.51
04:18:25|43457.51
04:18:26|43457.5
04:18:27|43457.51
04:18:28|43457.5
04:18:29|43459.7
04:18:30|43459.99
04:18:31|43461.13
04:18:32|43461.12
04:18:33|43461.12
04:18:35|43462.25
04:18:36|43462.25
04:18:37|43462.24
04:18:38|43462.25
04:18:39|43471.11
04:18:40|43471.11
04:18:41|43471.1
04:18:42|43471.1
04:18:43|43471.1
04:18:44|43471.11
04:18:45|43471.1
04:18:46|43471.1
04:18:47|43471.1
04:18:48|43471.1
04:18:49|43475.54
04:18:50|43475.96
04:18:51|43480.3
04:18:52|43482.09
04:18:53|43482.1
04:18:54|43482.1
04:18:55|43482.09
04:18:56|43494.02
04:18:58|43494.02
04:18:58|43494.01
04:18:59|43494.01
04:19:00|43494.
04:19:01|43491.24
04:19:03|43491.24
04:19:04|43491.23
04:19:04|43494.02
04:19:05|43494.02
04:19:06|43496.32
04:19:08|43496.32
04:19:08|43496.32
04:19:09|43496.32
04:19:10|43496.32
04:19:11|43496.32
04:19:13|43501.06
04:19:14|43506.33
04:19:14|43506.78
04:19:16|43506.78
04:19:16|43511.94
04:19:18|43514.77
04:19:19|43514.76
04:19:21|43514.76
04:19:21|43514.77
04:19:22|43514.77
04:19:24|43514.85
04:19:25|43506.
04:19:26|43506.
04:19:27|43506.01
04:19:28|43509.48
04:19:28|43509.48
04:19:30|43509.49
04:19:30|43509.49
04:19:31|43509.48
04:19:33|43509.48
04:19:33|43509.48
04:19:35|43506.79
04:19:35|43501.5
04:19:36|43501.19
04:19:37|43501.1
04:19:38|43501.11
04:19:39|43501.1
04:19:41|43499.31
04:19:41|43499.3
04:19:43|43499.31
04:19:44|43499.3
04:19:44|43491.1
04:19:45|43491.1
04:19:47|43491.11
04:19:47|43491.11
04:19:48|43491.11
04:19:49|43489.48
04:19:51|43489.48
04:19:51|43489.48
04:19:53|43489.47
04:19:53|43489.47
04:19:54|43489.47
04:19:56|43494.78
04:19:57|43494.78
04:19:58|43494.77
04:19:59|43494.77
04:19:59|43494.78
04:20:01|43494.78
04:20:02|43494.77
04:20:03|43494.77
04:20:04|43499.29
04:20:05|43499.3
04:20:06|43501.09
04:20:07|43501.09
04:20:08|43501.11
04:20:09|43505.34
04:20:10|43505.33
04:20:11|43505.34
04:20:12|43505.34
04:20:13|43505.34
04:20:14|43507.57
04:20:15|43511.09
04:20:16|43511.1
04:20:17|43511.09
04:20:18|43515.58
04:20:19|43516.
04:20:20|43513.82
04:20:22|43508.51
04:20:23|43508.51
04:20:23|43513.81
04:20:24|43513.81
04:20:26|43513.82
04:20:27|43513.81
04:20:28|43516.48
04:20:28|43521.1
04:20:30|43522.18
04:20:32|43523.08
04:20:32|43523.09
04:20:34|43523.09
04:20:34|43523.08
04:20:35|43523.09
04:20:37|43523.09
04:20:38|43523.09
04:20:38|43523.09
04:20:39|43517.77
04:20:40|43517.77
04:20:42|43517.77
04:20:43|43517.77
04:20:44|43514.29
04:20:45|43514.28
04:20:46|43514.29
04:20:48|43514.29
04:20:48|43514.28
04:20:49|43514.29
04:20:51|43514.29
04:20:51|43512.03
04:20:53|43511.11
04:20:54|43511.11
04:20:55|43511.11
04:20:55|43511.11
04:20:57|43507.23
04:20:57|43507.23
04:20:58|43501.51
04:20:59|43501.1
04:21:00|43499.33
04:21:02|43499.33
04:21:02|43499.33
04:21:04|43499.32
04:21:05|43499.33
04:21:05|43499.33
04:21:07|43499.32
04:21:08|43499.33
04:21:09|43499.33
04:21:10|43499.33
04:21:11|43499.32
04:21:12|43499.33
04:21:13|43499.33
04:21:14|43499.32
04:21:15|43492.02
04:21:16|43492.02
04:21:17|43492.01
04:21:18|43491.11
04:21:19|43489.48
04:21:20|43489.49
04:21:21|43489.48
04:21:22|43489.48
04:21:23|43489.48
04:21:24|43489.48
04:21:25|43489.49
04:21:26|43489.49
04:21:27|43489.48
04:21:28|43486.02
04:21:29|43486.02
04:21:30|43484.
04:21:31|43484.01
04:21:32|43484.
04:21:33|43484.01
04:21:34|43484.
04:21:35|43484.
04:21:36|43484.01
04:21:37|43481.11
04:21:38|43480.02
04:21:40|43480.02
04:21:41|43480.03
04:21:42|43480.02
04:21:42|43480.02
04:21:44|43480.02
04:21:44|43476.87
04:21:45|43476.87
04:21:46|43476.86
04:21:47|43476.87
04:21:49|43475.54
04:21:50|43474.01
04:21:51|43474.01
04:21:51|43482.58
04:21:52|43495.78
04:21:54|43498.
04:21:55|43498.
04:21:56|43498.
04:21:57|43498.
04:21:58|43498.
04:21:59|43497.99
04:22:00|43498.
04:22:01|43498.
04:22:02|43497.99
04:22:03|43498.
04:22:04|43498.
04:22:05|43497.99
04:22:06|43498.
04:22:07|43495.78
04:22:08|43495.78
04:22:09|43497.99
04:22:10|43497.99
04:22:11|43498.
04:22:12|43497.99
04:22:13|43498.
04:22:14|43498.
04:22:15|43498.
04:22:16|43498.
04:22:17|43498.
04:22:18|43498.
04:22:19|43497.99
04:22:20|43497.99
04:22:21|43497.99
04:22:22|43498.
04:22:24|43498.
04:22:25|43497.99
04:22:26|43493.92
04:22:28|43493.92
04:22:28|43493.91
04:22:30|43490.88
04:22:30|43490.87
04:22:32|43490.88
04:22:33|43490.87
04:22:34|43490.88
04:22:35|43490.87
04:22:36|43490.87
04:22:38|43490.87
04:22:39|43490.88
04:22:39|43490.87
04:22:41|43490.88
04:22:41|43490.87
04:22:42|43490.87
04:22:43|43490.87
04:22:45|43490.88
04:22:46|43490.87
04:22:46|43490.87
04:22:48|43490.87
04:22:49|43490.87
04:22:50|43490.88
04:22:51|43490.88
04:22:52|43490.87
04:22:53|43483.21
04:22:54|43481.11
04:22:55|43481.11
04:22:56|43481.1
04:22:57|43481.1
04:22:58|43481.11
04:22:59|43481.1
04:23:00|43481.11
04:23:01|43481.11
04:23:02|43481.11
04:23:03|43481.11
04:23:04|43481.11
04:23:05|43481.11
04:23:06|43481.11
04:23:07|43481.1
04:23:08|43481.1
04:23:09|43481.11
04:23:10|43481.1
04:23:11|43481.1
04:23:12|43481.11
04:23:13|43481.11
04:23:14|43481.1
04:23:15|43481.1
04:23:16|43481.1
04:23:18|43481.1
04:23:18|43481.11
04:23:19|43481.11
04:23:21|43481.11
04:23:21|43481.11
04:23:22|43481.11
04:23:24|43481.11
04:23:25|43481.1
04:23:26|43481.1
04:23:26|43481.1
04:23:29|43481.1
04:23:30|43481.1
04:23:30|43481.11
04:23:31|43481.1
04:23:32|43481.1
04:23:34|43481.1
04:23:35|43481.11
04:23:36|43474.64
04:23:36|43468.
04:23:38|43468.
04:23:40|43475.54
04:23:40|43475.54
04:23:41|43475.54
04:23:42|43475.54
04:23:43|43475.54
04:23:44|43475.54
04:23:45|43475.53
04:23:47|43475.54
04:23:48|43475.54
04:23:48|43475.54
04:23:49|43475.54
04:23:50|43475.53
04:23:51|43475.53
04:23:53|43475.53
04:23:53|43475.53
04:23:54|43475.53
04:23:55|43475.53
04:23:57|43481.11
04:23:57|43483.03
04:23:58|43483.02
04:24:00|43483.03
04:24:01|43483.03
04:24:02|43483.02
04:24:02|43483.03
04:24:04|43483.03
04:24:04|43483.03
04:24:05|43483.03
04:24:07|43483.03
04:24:08|43483.03
04:24:09|43483.02
04:24:10|43483.03
04:24:11|43483.03
04:24:12|43483.03
04:24:13|43483.03
04:24:14|43483.03
04:24:15|43483.02
04:24:15|43488.3
04:24:17|43491.1
04:24:18|43496.
04:24:18|43496.
04:24:20|43495.99
04:24:20|43496.
04:24:22|43496.
04:24:23|43496.
04:24:24|43495.99
04:24:26|43496.
04:24:26|43496.66
04:24:27|43499.32
04:24:28|43499.33
04:24:30|43499.33
04:24:30|43499.32
04:24:31|43499.32
04:24:33|43499.33
04:24:34|43499.32
04:24:34|43499.33
04:24:35|43499.32
04:24:37|43499.33
04:24:38|43499.32
04:24:39|43499.33
04:24:40|43499.33
04:24:40|43499.33
04:24:42|43499.33
04:24:43|43499.32
04:24:44|43499.32
04:24:45|43499.32
04:24:46|43497.87
04:24:47|43496.
04:24:48|43496.
04:24:49|43496.
04:24:50|43496.
04:24:51|43496.
04:24:52|43495.99
04:24:53|43495.99
04:24:54|43496.
04:24:55|43493.58
04:24:56|43492.07
04:24:57|43490.1
04:24:58|43488.01
04:24:59|43488.01
04:25:00|43488.
04:25:01|43488.
04:25:02|43488.
04:25:03|43488.01
04:25:04|43488.01
04:25:05|43488.01
04:25:06|43488.
04:25:07|43488.
04:25:08|43488.01
04:25:09|43488.
04:25:10|43488.
04:25:11|43488.
04:25:12|43488.
04:25:13|43488.01
04:25:14|43488.
04:25:15|43488.01
04:25:17|43488.01
04:25:18|43488.01
04:25:18|43488.01
04:25:19|43488.01
04:25:21|43488.01
04:25:21|43488.01
04:25:22|43488.01
04:25:23|43488.01
04:25:24|43488.01
04:25:26|43488.01
04:25:28|43488.01
04:25:28|43483.02
04:25:30|43481.11
04:25:31|43480.12
04:25:33|43477.74
04:25:34|43477.42
04:25:34|43475.01
04:25:36|43475.01
04:25:37|43475.
04:25:37|43475.
04:25:38|43475.01
04:25:40|43475.
04:25:40|43475.
04:25:42|43475.01
04:25:43|43475.01
04:25:44|43475.
04:25:44|43475.
04:25:46|43475.
04:25:47|43475.01
04:25:48|43472.51
04:25:48|43472.5
04:25:50|43472.51
04:25:51|43472.51
04:25:51|43472.51
04:25:53|43472.5
04:25:53|43472.51
04:25:55|43472.5
04:25:55|43472.5
04:25:57|43472.5
04:25:58|43472.5
04:25:58|43472.5
04:26:00|43472.51
04:26:01|43472.5
04:26:02|43472.51
04:26:02|43466.87
04:26:03|43466.87
04:26:05|43466.87
04:26:05|43466.86
04:26:06|43466.87
04:26:07|43466.87
04:26:09|43466.86
04:26:09|43466.87
04:26:11|43466.86
04:26:11|43466.86
04:26:12|43466.87
04:26:13|43466.87
04:26:14|43466.86
04:26:15|43466.87
04:26:16|43466.87
04:26:18|43466.87
04:26:19|43466.86
04:26:20|43466.87
04:26:20|43466.86
04:26:21|43466.87
04:26:22|43466.87
04:26:23|43466.87
04:26:24|43466.86
04:26:25|43466.86
04:26:27|43466.87
04:26:27|43466.87
04:26:29|43466.87
04:26:29|43466.87
04:26:30|43466.87
04:26:32|43466.87
04:26:33|43466.87
04:26:34|43472.5
04:26:35|43479.99
04:26:36|43479.99
04:26:37|43480.
04:26:38|43481.1
04:26:38|43481.1
04:26:39|43481.1
04:26:41|43481.1
04:26:42|43481.1
04:26:43|43481.1
04:26:44|43481.1
04:26:45|43481.1
04:26:46|43484.34
04:26:47|43484.65
04:26:48|43484.65
04:26:49|43484.64
04:26:50|43484.65
04:26:51|43484.64
04:26:52|43484.64
04:26:53|43484.64
04:26:54|43484.65
04:26:55|43484.65
04:26:56|43486.7
04:26:57|43488.
04:26:58|43488.01
04:26:59|43488.
04:27:00|43488.
04:27:01|43488.
04:27:02|43488.
04:27:03|43488.01
04:27:04|43488.01
04:27:05|43488.01
04:27:06|43488.
04:27:07|43488.
04:27:08|43488.01
04:27:09|43488.
04:27:10|43488.01
04:27:11|43488.01
04:27:12|43488.01
04:27:13|43488.
04:27:14|43488.01
04:27:15|43488.01
04:27:17|43488.01
04:27:17|43488.01
04:27:18|43488.01
04:27:19|43488.01
04:27:21|43488.
04:27:21|43488.
04:27:22|43488.
04:27:23|43488.01
04:27:24|43488.
04:27:25|43488.
04:27:26|43488.
04:27:27|43488.
04:27:29|43488.
04:27:29|43484.66
04:27:30|43484.66
04:27:32|43484.65
04:27:33|43487.3
04:27:34|43491.1
04:27:35|43498.99
04:27:36|43498.99
04:27:37|43499.
04:27:38|43498.99
04:27:38|43501.09
04:27:40|43501.08
04:27:41|43506.1
04:27:42|43506.1
04:27:43|43506.11
04:27:43|43511.09
04:27:45|43516.97
04:27:45|43516.98
04:27:47|43516.97
04:27:48|43516.97
04:27:49|43516.97
04:27:50|43516.98
04:27:51|43516.98
04:27:52|43516.98
04:27:54|43519.41
04:27:54|43519.42
04:27:55|43519.42
04:27:56|43519.42
04:27:58|43519.42
04:27:58|43521.99
04:28:00|43521.99
04:28:00|43521.98
04:28:01|43521.99
04:28:02|43514.11
04:28:04|43514.11
04:28:05|43514.11
04:28:05|43514.1
04:28:07|43514.1
04:28:08|43514.11
04:28:08|43518.14
04:28:10|43518.15
04:28:11|43518.14
04:28:12|43518.14
04:28:13|43518.15
04:28:14|43518.14
04:28:15|43518.14
04:28:16|43518.15
04:28:17|43521.93
04:28:18|43521.94
04:28:20|43521.99
04:28:20|43521.98
04:28:21|43521.99
04:28:22|43521.99
04:28:23|43521.99
04:28:25|43521.99
04:28:25|43521.98
04:28:26|43521.99
04:28:27|43521.99
04:28:29|43521.99
04:28:30|43521.99
04:28:31|43521.99
04:28:32|43521.98
04:28:33|43521.99
04:28:34|43521.99
04:28:34|43521.99
04:28:35|43521.99
04:28:37|43521.99
04:28:37|43521.99
04:28:38|43521.99
04:28:39|43521.99
04:28:42|43522.01
04:28:42|43522.01
04:28:44|43522.02
04:28:44|43522.02
04:28:46|43522.01
04:28:47|43522.01
04:28:47|43522.01
04:28:49|43522.02
04:28:50|43522.02
04:28:51|43522.02
04:28:52|43522.01
04:28:53|43522.02
04:28:54|43530.
04:28:55|43530.01
04:28:56|43530.01
04:28:57|43531.9
04:28:58|43531.99
04:28:59|43532.
04:29:00|43531.99
04:29:02|43532.
04:29:02|43532.
04:29:03|43531.99
04:29:04|43532.
04:29:06|43531.99
04:29:07|43532.
04:29:07|43532.
04:29:08|43532.
04:29:10|43532.
04:29:11|43532.
04:29:11|43531.99
04:29:12|43531.99
04:29:14|43532.
04:29:14|43532.
04:29:16|43532.
04:29:17|43531.99
04:29:17|43532.
04:29:19|43532.
04:29:20|43526.52
04:29:21|43523.91
04:29:22|43523.91
04:29:22|43523.91
04:29:24|43523.91
04:29:24|43523.9
04:29:25|43523.9
04:29:26|43523.91
04:29:28|43523.9
04:29:28|43532.09
04:29:31|43532.08
04:29:31|43533.16
04:29:33|43533.61
04:29:34|43533.6
04:29:35|43533.61
04:29:36|43533.61
04:29:37|43533.6
04:29:38|43533.61
04:29:39|43533.61
04:29:40|43533.61
04:29:41|43533.6
04:29:42|43533.6
04:29:43|43533.61
04:29:44|43533.61
04:29:46|43537.19
04:29:46|43537.2
04:29:47|43537.19
04:29:48|43537.19
04:29:50|43537.2
04:29:51|43537.19
04:29:52|43537.19
04:29:52|43537.19
04:29:53|43537.2
04:29:54|43537.2
04:29:55|43537.19
04:29:56|43537.2
04:29:58|43520.87
04:29:59|43520.87
04:30:00|43520.87
04:30:00|43520.86
04:30:01|43520.87
04:30:03|43520.86
04:30:04|43520.86
04:30:05|43518.68
04:30:05|43518.69
04:30:07|43518.68
04:30:08|43518.69
04:30:09|43518.68
04:30:10|43518.69
04:30:11|43518.69
04:30:11|43518.69
04:30:13|43518.69
04:30:14|43518.69
04:30:15|43518.68
04:30:16|43518.69
04:30:17|43518.69
04:30:18|43518.69
04:30:19|43518.69
04:30:19|43518.69
04:30:20|43518.68
04:30:22|43518.68
04:30:22|43518.69
04:30:24|43518.69
04:30:25|43524.78
04:30:26|43531.99
04:30:27|43532.
04:30:28|43531.99
04:30:28|43532.
04:30:30|43531.99
04:30:32|43532.
04:30:33|43531.99
04:30:34|43531.99
04:30:34|43532.
04:30:37|43532.
04:30:38|43532.
04:30:38|43531.99
04:30:40|43532.
04:30:40|43532.
04:30:41|43532.
04:30:43|43531.99
04:30:43|43532.
04:30:44|43532.
04:30:46|43532.
04:30:46|43532.02
04:30:47|43532.03
04:30:48|43533.12
04:30:49|43533.12
04:30:51|43533.12
04:30:52|43533.12
04:30:52|43537.2
04:30:54|43539.58
04:30:54|43539.58
04:30:55|43539.58
04:30:56|43539.57
04:30:57|43539.57
04:30:58|43539.58
04:31:00|43539.58
04:31:00|43539.57
04:31:01|43539.57
04:31:03|43539.53
04:31:03|43539.53
04:31:05|43539.53
04:31:06|43539.53
04:31:06|43539.53
04:31:07|43539.53
04:31:08|43539.53
04:31:10|43539.52
04:31:10|43539.52
04:31:11|43539.52
04:31:12|43535.39
04:31:14|43530.01
04:31:15|43530.01
04:31:15|43530.01
04:31:16|43530.01
04:31:18|43530.01
04:31:18|43530.01
04:31:19|43530.01
04:31:20|43530.01
04:31:22|43524.34
04:31:22|43524.34
04:31:24|43524.35
04:31:24|43524.35
04:31:26|43521.95
04:31:26|43521.94
04:31:27|43521.94
04:31:28|43521.95
04:31:29|43521.95
04:31:30|43521.94
04:31:31|43521.94
04:31:33|43521.94
04:31:34|43521.94
04:31:35|43521.94
04:31:36|43521.95
04:31:37|43521.94
04:31:39|43521.95
04:31:40|43521.94
04:31:41|43521.95
04:31:43|43521.95
04:31:43|43521.95
04:31:45|43521.95
04:31:46|43521.95
04:31:46|43521.95
04:31:47|43521.95
04:31:49|43529.22
04:31:50|43529.22
04:31:51|43529.22
04:31:52|43529.22
04:31:53|43529.21
04:31:54|43533.75
04:31:55|43533.74
04:31:56|43533.75
04:31:57|43533.74
04:31:58|43533.75
04:31:58|43533.74
04:32:01|43533.74
04:32:01|43532.01
04:32:03|43532.01
04:32:03|43532.
04:32:04|43532.
04:32:05|43532.
04:32:06|43532.
04:32:08|43532.01
04:32:08|43532.01
04:32:09|43532.01
04:32:10|43532.01
04:32:11|43532.
04:32:12|43532.01
04:32:13|43532.
04:32:15|43532.01
04:32:16|43532.01
04:32:17|43532.01
04:32:17|43532.
04:32:19|43532.01
04:32:19|43532.
04:32:21|43532.
04:32:21|43532.01
04:32:22|43532.01
04:32:24|43532.01
04:32:25|43532.
04:32:26|43532.
04:32:27|43532.
04:32:28|43532.
04:32:29|43532.01
04:32:30|43531.97
04:32:31|43527.71
04:32:32|43523.95
04:32:33|43523.94
04:32:35|43522.03
04:32:36|43522.03
04:32:37|43512.82
04:32:38|43512.03
04:32:40|43512.02
04:32:40|43512.02
04:32:42|43512.03
04:32:42|43512.03
04:32:44|43512.02
04:32:44|43512.02
04:32:46|43512.02
04:32:46|43512.03
04:32:47|43512.02
04:32:49|43512.03
04:32:49|43512.02
04:32:51|43512.02
04:32:51|43512.02
04:32:52|43512.03
04:32:54|43512.03
04:32:54|43512.02
04:32:55|43512.02
04:32:57|43512.03
04:32:57|43512.02
04:32:59|43512.02
04:32:59|43512.02
04:33:00|43512.03
04:33:01|43512.02
04:33:02|43512.02
04:33:03|43512.03
04:33:04|43512.02
04:33:06|43512.03
04:33:06|43512.02
04:33:08|43511.98
04:33:08|43511.11
04:33:10|43511.11
04:33:10|43511.1
04:33:11|43511.1
04:33:12|43504.58
04:33:13|43502.01
04:33:14|43502.
04:33:15|43502.01
04:33:16|43502.01
04:33:17|43506.34
04:33:18|43511.96
04:33:20|43519.27
04:33:20|43519.27
04:33:21|43519.27
04:33:23|43519.26
04:33:23|43519.26
04:33:24|43519.27
04:33:25|43519.26
04:33:26|43519.26
04:33:28|43523.94
04:33:28|43523.95
04:33:29|43523.94
04:33:31|43523.94
04:33:31|43524.37
04:33:32|43524.38
04:33:34|43524.37
04:33:36|43524.38
04:33:37|43524.38
04:33:37|43524.38
04:33:39|43524.38
04:33:39|43524.38
04:33:41|43524.38
04:33:41|43524.38
04:33:43|43524.38
04:33:43|43524.37
04:33:45|43524.37
04:33:46|43524.37
04:33:48|43524.38
04:33:49|43531.07
04:33:50|43531.09
04:33:51|43531.1
04:33:52|43532.03
04:33:53|43532.03
04:33:53|43532.03
04:33:55|43532.03
04:33:55|43532.04
04:33:57|43532.04
04:33:58|43532.04
04:33:59|43532.03
04:33:59|43532.04
04:34:00|43532.04
04:34:02|43532.04
04:34:03|43532.04
04:34:04|43532.04
04:34:05|43532.03
04:34:06|43532.03
04:34:07|43532.04
04:34:08|43532.04
04:34:09|43532.03
04:34:10|43532.04
04:34:11|43532.04
04:34:12|43532.03
04:34:14|43532.04
04:34:15|43532.04
04:34:15|43532.03
04:34:16|43532.03
04:34:17|43532.04
04:34:18|43532.04
04:34:19|43532.04
04:34:21|43532.03
04:34:21|43532.04
04:34:22|43532.04
04:34:23|43532.04
04:34:24|43532.03
04:34:25|43532.04
04:34:26|43532.03
04:34:27|43532.03
04:34:28|43532.04
04:34:29|43532.04
04:34:30|43532.04
04:34:31|43532.04
04:34:32|43532.04
04:34:33|43532.04
04:34:34|43532.04
04:34:36|43532.04
04:34:37|43532.04
04:34:38|43532.04
04:34:40|43532.03
04:34:40|43532.03
04:34:42|43532.03
04:34:43|43532.04
04:34:44|43532.03
04:34:45|43532.04
04:34:46|43532.03
04:34:47|43524.82
04:34:48|43521.11
04:34:49|43521.1
04:34:50|43517.34
04:34:51|43517.34
04:34:52|43517.34
04:34:53|43517.35
04:34:54|43517.35
04:34:55|43517.34
04:34:56|43517.34
04:34:58|43517.35
04:34:58|43517.35
04:35:00|43517.35
04:35:00|43516.46
04:35:02|43512.74
04:35:02|43512.75
04:35:04|43512.74
04:35:05|43512.75
04:35:06|43512.74
04:35:07|43512.74
04:35:08|43512.75
04:35:09|43512.75
04:35:10|43512.74
04:35:11|43512.74
04:35:12|43512.74
04:35:13|43512.74
04:35:14|43512.74
04:35:15|43512.74
04:35:16|43512.75
04:35:17|43512.75
04:35:18|43512.74
04:35:19|43512.74
04:35:20|43512.74
04:35:21|43512.75
04:35:22|43512.75
04:35:23|43512.75
04:35:24|43512.74
04:35:25|43512.75
04:35:26|43512.74
04:35:27|43512.75
04:35:28|43512.74
04:35:29|43512.74
04:35:30|43512.75
04:35:32|43512.74
04:35:33|43512.74
04:35:34|43512.74
04:35:34|43512.74
04:35:36|43512.74
04:35:38|43512.74
04:35:39|43512.
04:35:40|43511.11
04:35:42|43510.3
04:35:42|43504.
04:35:44|43504.
04:35:45|43504.01
04:35:46|43504.
04:35:46|43504.01
04:35:48|43504.
04:35:49|43504.
04:35:49|43504.
04:35:51|43504.
04:35:51|43504.01
04:35:52|43504.
04:35:54|43504.
04:35:55|43504.01
04:35:56|43508.86
04:35:57|43508.85
04:35:58|43509.94
04:35:59|43509.95
04:36:00|43509.94
04:36:01|43509.94
04:36:02|43509.95
04:36:03|43509.94
04:36:05|43509.94
04:36:06|43509.95
04:36:06|43509.94
04:36:07|43520.89
04:36:08|43521.09
04:36:10|43521.09
04:36:11|43521.1
04:36:11|43521.1
04:36:13|43521.09
04:36:13|43521.09
04:36:14|43521.1
04:36:15|43521.1
04:36:17|43521.1
04:36:17|43521.1
04:36:18|43525.99
04:36:20|43526.58
04:36:20|43526.75
04:36:22|43526.75
04:36:22|43526.76
04:36:23|43526.75
04:36:24|43526.76
04:36:26|43526.76
04:36:26|43526.76
04:36:27|43526.75
04:36:28|43526.76
04:36:29|43526.76
04:36:30|43526.93
04:36:31|43531.09
04:36:33|43531.09
04:36:33|43531.09
04:36:34|43531.1
04:36:35|43531.1
04:36:37|43531.1
04:36:39|43531.1
04:36:40|43531.09
04:36:41|43531.09
04:36:42|43531.1
04:36:43|43531.09
04:36:44|43531.09
04:36:45|43531.1
04:36:47|43531.09
04:36:48|43531.1
04:36:48|43531.13
04:36:50|43531.13
04:36:51|43531.12
04:36:51|43531.12
04:36:53|43531.12
04:36:54|43531.13
04:36:54|43531.12
04:36:55|43532.04
04:36:57|43532.03
04:36:58|43532.03
04:36:59|43532.04
04:37:00|43532.03
04:37:01|43532.04
04:37:02|43532.03
04:37:03|43532.04
04:37:04|43532.04
04:37:06|43532.04
04:37:07|43532.03
04:37:08|43532.03
04:37:08|43532.03
04:37:09|43532.03
04:37:11|43530.11
04:37:11|43525.27
04:37:13|43525.27
04:37:13|43517.68
04:37:15|43517.68
04:37:15|43512.08
04:37:16|43512.08
04:37:18|43512.09
04:37:19|43512.08
04:37:20|43512.09
04:37:21|43512.08
04:37:22|43512.08
04:37:23|43515.3
04:37:24|43515.99
04:37:25|43515.99
04:37:26|43519.98
04:37:27|43519.98
04:37:28|43519.98
04:37:29|43519.98
04:37:30|43519.98
04:37:31|43519.99
04:37:32|43519.99
04:37:33|43519.98
04:37:34|43519.98
04:37:35|43522.02
04:37:36|43523.34
04:37:37|43525.04
04:37:38|43525.04
04:37:40|43525.03
04:37:41|43527.46
04:37:42|43528.57
04:37:43|43529.67
04:37:44|43529.66
04:37:45|43529.67
04:37:46|43529.67
04:37:47|43529.67
04:37:48|43529.67
04:37:50|43529.66
04:37:51|43529.67
04:37:52|43529.66
04:37:53|43529.67
04:37:54|43529.67
04:37:55|43529.67
04:37:56|43529.67
04:37:57|43529.67
04:37:58|43529.66
04:38:00|43529.66
04:38:01|43529.66
04:38:01|43529.66
04:38:03|43529.66
04:38:04|43529.66
04:38:04|43529.67
04:38:05|43529.66
04:38:07|43529.66
04:38:07|43529.67
04:38:08|43529.66
04:38:09|43529.66
04:38:11|43529.66
04:38:12|43529.65
04:38:12|43529.65
04:38:14|43529.66
04:38:14|43529.65
04:38:15|43529.66
04:38:16|43529.66
04:38:17|43518.77
04:38:18|43507.74
04:38:20|43507.73
04:38:20|43507.74
04:38:21|43507.73
04:38:22|43507.73
04:38:23|43507.73
04:38:24|43507.73
04:38:26|43507.73
04:38:27|43503.84
04:38:28|43500.02
04:38:28|43500.03
04:38:29|43500.03
04:38:30|43500.02
04:38:31|43500.02
04:38:32|43500.03
04:38:34|43500.03
04:38:34|43500.03
04:38:35|43500.02
04:38:36|43500.02
04:38:37|43491.24
04:38:39|43491.23
04:38:41|43491.23
04:38:42|43491.23
04:38:43|43491.23
04:38:44|43491.23
04:38:44|43491.23
04:38:46|43491.23
04:38:47|43485.89
04:38:48|43485.8
04:38:49|43485.8
04:38:50|43485.8
04:38:51|43485.79
04:38:52|43485.67
04:38:53|43483.46
04:38:54|43479.07
04:38:55|43472.
04:38:56|43472.
04:38:58|43472.01
04:38:59|43472.01
04:38:59|43472.
04:39:00|43472.01
04:39:01|43472.01
04:39:02|43472.01
04:39:03|43472.01
04:39:04|43472.01
04:39:06|43472.01
04:39:07|43472.
04:39:08|43472.
04:39:08|43472.01
04:39:10|43472.01
04:39:10|43472.01
04:39:11|43472.01
04:39:13|43472.01
04:39:14|43472.01
04:39:15|43472.
04:39:16|43472.
04:39:17|43468.94
04:39:18|43468.5
04:39:19|43468.54
04:39:20|43475.46
04:39:20|43477.94
04:39:21|43477.94
04:39:23|43477.95
04:39:23|43477.95
04:39:25|43477.94
04:39:26|43477.94
04:39:27|43477.95
04:39:28|43478.06
04:39:29|43479.43
04:39:30|43479.42
04:39:31|43479.42
04:39:32|43479.42
04:39:33|43479.42
04:39:34|43479.42
04:39:35|43479.43
04:39:37|43479.43
04:39:37|43479.43
04:39:38|43479.42
04:39:39|43477.3
04:39:41|43475.55
04:39:42|43475.55
04:39:43|43475.55
04:39:44|43475.55
04:39:44|43475.54
04:39:46|43475.55
04:39:47|43475.54
04:39:48|43475.54
04:39:49|43476.69
04:39:50|43476.69
04:39:51|43476.7
04:39:52|43478.07
04:39:53|43478.08
04:39:54|43478.07
04:39:55|43478.08
04:39:56|43478.07
04:39:57|43478.08
04:39:58|43478.08
04:39:59|43478.07
04:40:00|43478.07
04:40:01|43478.07
04:40:02|43480.37
04:40:03|43488.
04:40:04|43488.
04:40:05|43488.
04:40:06|43488.
04:40:08|43478.07
04:40:09|43478.08
04:40:09|43478.08
04:40:10|43475.9
04:40:11|43475.9
04:40:13|43475.91
04:40:14|43475.9
04:40:15|43475.9
04:40:15|43471.67
04:40:17|43471.66
04:40:18|43472.01
04:40:19|43479.4
04:40:20|43479.4
04:40:21|43479.4
04:40:22|43479.41
04:40:23|43479.4
04:40:24|43479.41
04:40:25|43480.44
04:40:26|43480.79
04:40:27|43480.8
04:40:28|43480.79
04:40:29|43480.8
04:40:30|43480.79
04:40:31|43480.79
04:40:32|43480.79
04:40:33|43480.8
04:40:34|43480.79
04:40:35|43480.75
04:40:36|43479.41
04:40:37|43479.4
04:40:38|43477.23
04:40:39|43477.23
04:40:40|43477.24
04:40:41|43477.23
04:40:43|43477.23
04:40:44|43477.23
04:40:44|43477.24
04:40:46|43477.24
04:40:46|43477.24
04:40:48|43477.23
04:40:49|43477.24
04:40:50|43477.24
04:40:51|43477.23
04:40:52|43477.24
04:40:53|43477.24
04:40:54|43477.24
04:40:55|43477.23
04:40:56|43477.24
04:40:57|43477.24
04:40:57|43477.23
04:40:59|43477.23
04:41:01|43477.24
04:41:02|43477.23
04:41:02|43477.23
04:41:04|43477.23
04:41:05|43477.23
04:41:06|43477.23
04:41:06|43477.24
04:41:08|43477.24
04:41:08|43477.24
04:41:09|43477.23
04:41:11|43477.23
04:41:11|43477.24
04:41:12|43477.23
04:41:14|43477.24
04:41:15|43477.24
04:41:15|43477.23
04:41:17|43477.24
04:41:18|43477.23
04:41:18|43477.24
04:41:20|43477.24
04:41:20|43477.24
04:41:21|43477.24
04:41:22|43477.23
04:41:23|43468.
04:41:24|43467.99
04:41:26|43468.
04:41:27|43467.99
04:41:28|43468.
04:41:29|43477.06
04:41:30|43477.06
04:41:31|43477.06
04:41:31|43477.07
04:41:33|43477.07
04:41:34|43477.06
04:41:35|43477.07
04:41:35|43474.97
04:41:37|43474.9
04:41:38|43474.89
04:41:39|43474.89
04:41:40|43474.89
04:41:40|43474.9
04:41:43|43474.85
04:41:44|43474.86
04:41:45|43474.86
04:41:45|43474.86
04:41:46|43474.86
04:41:47|43474.92
04:41:48|43474.93
04:41:50|43474.93
04:41:51|43474.92
04:41:52|43474.92
04:41:52|43474.92
04:41:54|43474.92
04:41:54|43474.93
04:41:56|43474.93
04:41:56|43477.12
04:41:57|43477.23
04:41:58|43477.22
04:41:59|43477.23
04:42:00|43477.23
04:42:02|43477.22
04:42:03|43477.23
04:42:04|43477.22
04:42:05|43477.23
04:42:06|43477.22
04:42:08|43477.22
04:42:08|43477.22
04:42:09|43477.22
04:42:10|43477.22
04:42:12|43477.23
04:42:13|43477.22
04:42:14|43477.22
04:42:15|43477.23
04:42:16|43477.23
04:42:16|43477.22
04:42:19|43480.79
04:42:20|43480.79
04:42:21|43480.79
04:42:21|43484.34
04:42:22|43484.01
04:42:23|43484.
04:42:25|43484.
04:42:25|43484.
04:42:26|43484.
04:42:27|43484.
04:42:28|43484.01
04:42:29|43484.
04:42:31|43484.
04:42:31|43484.
04:42:32|43484.01
04:42:34|43484.01
04:42:34|43487.16
04:42:35|43487.5
04:42:36|43487.49
04:42:37|43487.99
04:42:39|43488.
04:42:40|43487.99
04:42:40|43487.99
04:42:41|43488.
04:42:43|43487.99
04:42:44|43487.99
04:42:45|43487.99
04:42:46|43488.
04:42:47|43488.
04:42:48|43488.
04:42:49|43487.99
04:42:50|43488.
04:42:52|43487.99
04:42:52|43488.
04:42:54|43488.
04:42:55|43488.
04:42:56|43487.99
04:42:57|43497.49
04:42:58|43497.49
04:43:00|43497.48
04:43:01|43497.48
04:43:02|43497.49
04:43:02|43497.48
04:43:04|43497.48
04:43:05|43497.49
04:43:06|43497.48
04:43:06|43497.49
04:43:08|43497.49
04:43:09|43497.49
04:43:10|43497.48
04:43:11|43499.53
04:43:12|43501.06
04:43:12|43501.09
04:43:13|43501.09
04:43:15|43501.09
04:43:16|43501.1
04:43:17|43501.09
04:43:18|43501.09
04:43:19|43501.09
04:43:20|43501.09
04:43:21|43501.1
04:43:22|43501.09
04:43:23|43501.1
04:43:24|43501.1
04:43:25|43501.09
04:43:26|43501.1
04:43:27|43501.09
04:43:28|43501.09
04:43:29|43501.09
04:43:30|43501.1
04:43:31|43501.09
04:43:32|43501.1
04:43:33|43501.1
04:43:34|43501.09
04:43:35|43501.1
04:43:36|43501.1
04:43:37|43501.09
04:43:38|43501.1
04:43:39|43501.1
04:43:40|43501.1
04:43:41|43501.1
04:43:42|43501.09
04:43:44|43501.1
04:43:46|43501.1
04:43:47|43501.09
04:43:48|43501.09
04:43:49|43501.09
04:43:50|43501.1
04:43:51|43501.1
04:43:52|43505.23
04:43:54|43505.22
04:43:54|43505.23
04:43:55|43505.22
04:43:57|43505.22
04:43:58|43507.4
04:43:58|43507.4
04:44:00|43507.41
04:44:00|43507.41
04:44:02|43507.41
04:44:02|43507.41
04:44:03|43507.4
04:44:05|43507.4
04:44:05|43507.41
04:44:06|43507.41
04:44:08|43507.4
04:44:09|43507.41
04:44:10|43506.52
04:44:11|43506.51
04:44:12|43506.51
04:44:13|43506.51
04:44:14|43510.74
04:44:16|43511.09
04:44:17|43511.1
04:44:18|43511.1
04:44:19|43511.1
04:44:20|43511.09
04:44:22|43511.1
04:44:23|43511.1
04:44:23|43511.09
04:44:24|43511.1
04:44:26|43511.1
04:44:26|43511.09
04:44:27|43511.09
04:44:28|43511.1
04:44:29|43511.09
04:44:30|43511.09
04:44:32|43511.09
04:44:32|43511.1
04:44:33|43511.09
04:44:34|43508.1
04:44:35|43507.84
04:44:36|43505.25
04:44:37|43502.63
04:44:39|43502.62
04:44:40|43494.65
04:44:41|43494.66
04:44:42|43494.66
04:44:43|43494.66
04:44:44|43494.65
04:44:46|43494.66
04:44:46|43494.66
04:44:48|43494.66
04:44:48|43494.65
04:44:50|43494.65
04:44:50|43494.66
04:44:51|43494.66
04:44:52|43494.66
04:44:54|43494.65
04:44:54|43494.65
04:44:55|43494.65
04:44:56|43494.65
04:44:58|43494.66
04:44:59|43494.65
04:45:00|43494.65
04:45:01|43494.65
04:45:01|43494.66
04:45:03|43494.66
04:45:04|43494.65
04:45:04|43494.65
04:45:06|43494.65
04:45:07|43494.66
04:45:07|43494.65
04:45:09|43494.66
04:45:10|43494.66
04:45:12|43494.65
04:45:13|43494.66
04:45:13|43494.65
04:45:14|43499.81
04:45:15|43499.81
04:45:16|43499.82
04:45:18|43500.
04:45:19|43500.
04:45:20|43499.99
04:45:21|43500.
04:45:22|43500.
04:45:22|43500.
04:45:24|43499.99
04:45:25|43499.99
04:45:26|43499.99
04:45:27|43499.99
04:45:27|43499.99
04:45:29|43500.
04:45:30|43500.
04:45:30|43500.
04:45:31|43500.
04:45:32|43500.
04:45:33|43500.
04:45:34|43500.
04:45:36|43500.
04:45:36|43497.97
04:45:37|43497.98
04:45:38|43497.97
04:45:39|43497.98
04:45:40|43497.98
04:45:41|43497.97
04:45:42|43497.97
04:45:43|43497.97
04:45:45|43497.97
04:45:47|43497.97
04:45:48|43497.97
04:45:49|43497.97
04:45:50|43497.98
04:45:51|43497.97
04:45:52|43497.98
04:45:53|43497.97
04:45:54|43497.97
04:45:55|43492.47
04:45:56|43492.06
04:45:57|43492.06
04:45:58|43492.06
04:45:59|43492.05
04:46:00|43492.06
04:46:01|43492.06
04:46:02|43492.05
04:46:03|43492.05
04:46:04|43492.06
04:46:05|43492.06
04:46:06|43492.05
04:46:07|43492.05
04:46:08|43492.05
04:46:10|43492.05
04:46:11|43492.05
04:46:12|43492.06
04:46:13|43492.06
04:46:13|43492.06
04:46:14|43492.06
04:46:15|43492.05
04:46:16|43492.05
04:46:17|43492.06
04:46:18|43492.06
04:46:19|43492.05
04:46:21|43492.05
04:46:22|43492.06
04:46:23|43492.06
04:46:23|43497.4
04:46:24|43497.41
04:46:25|43497.41
04:46:26|43497.97
04:46:28|43497.97
04:46:29|43497.98
04:46:29|43497.97
04:46:31|43497.97
04:46:31|43497.97
04:46:33|43497.98
04:46:34|43497.97
04:46:35|43497.97
04:46:36|43497.98
04:46:37|43497.98
04:46:37|43497.98
04:46:38|43497.98
04:46:40|43497.98
04:46:40|43497.98
04:46:42|43497.98
04:46:43|43497.97
04:46:44|43497.98
04:46:45|43497.98
04:46:45|43497.97
04:46:48|43497.97
04:46:48|43497.97
04:46:50|43497.97
04:46:51|43497.98
04:46:52|43507.22
04:46:53|43509.42
04:46:54|43509.42
04:46:55|43509.41
04:46:56|43509.42
04:46:57|43509.41
04:46:58|43509.41
04:46:59|43509.41
04:46:59|43509.42
04:47:01|43509.41
04:47:02|43509.42
04:47:02|43509.41
04:47:03|43509.42
04:47:05|43509.41
04:47:06|43509.42
04:47:07|43509.42
04:47:08|43509.41
04:47:09|43509.41
04:47:11|43509.42
04:47:11|43509.42
04:47:13|43509.42
04:47:13|43509.41
04:47:14|43509.42
04:47:15|43509.41
04:47:17|43509.42
04:47:18|43509.41
04:47:18|43509.42
04:47:20|43509.42
04:47:20|43509.42
04:47:21|43509.42
04:47:23|43509.41
04:47:24|43509.41
04:47:24|43509.42
04:47:26|43509.42
04:47:27|43509.41
04:47:27|43509.41
04:47:29|43509.42
04:47:30|43509.42
04:47:30|43506.18
04:47:32|43506.18
04:47:33|43506.17
04:47:34|43506.18
04:47:35|43506.18
04:47:36|43506.17
04:47:36|43506.18
04:47:38|43506.17
04:47:38|43506.17
04:47:40|43506.17
04:47:41|43504.89
04:47:42|43504.9
04:47:43|43504.35
04:47:44|43504.34
04:47:44|43504.34
04:47:45|43496.19
04:47:47|43496.73
04:47:48|43496.44
04:47:50|43496.44
04:47:51|43496.44
04:47:52|43496.43
04:47:53|43496.44
04:47:54|43496.43
04:47:55|43496.44
04:47:56|43496.43
04:47:57|43496.43
04:47:58|43496.44
04:47:59|43496.43
04:48:00|43496.44
04:48:01|43494.41
04:48:03|43494.12
04:48:04|43494.13
04:48:04|43494.13
04:48:05|43494.12
04:48:07|43494.13
04:48:08|43494.12
04:48:08|43494.12
04:48:10|43494.13
04:48:11|43494.13
04:48:12|43494.13
04:48:12|43494.12
04:48:13|43494.12
04:48:15|43494.13
04:48:16|43494.12
04:48:17|43494.13
04:48:18|43494.13
04:48:19|43494.12
04:48:19|43494.12
04:48:21|43494.13
04:48:22|43494.13
04:48:23|43491.11
04:48:24|43484.07
04:48:24|43481.11
04:48:25|43481.12
04:48:26|43481.12
04:48:28|43481.12
04:48:29|43481.12
04:48:29|43481.12
04:48:31|43481.12
04:48:31|43481.12
04:48:33|43481.11
04:48:34|43481.11
04:48:35|43481.11
04:48:36|43479.79
04:48:36|43479.78
04:48:38|43479.78
04:48:39|43479.78
04:48:40|43479.78
04:48:40|43479.78
04:48:41|43479.78
04:48:42|43479.78
04:48:44|43479.78
04:48:45|43479.78
04:48:46|43479.78
04:48:47|43479.78
04:48:48|43479.78
04:48:50|43479.78
04:48:50|43479.79
04:48:52|43479.78
04:48:52|43479.78
04:48:54|43479.78
04:48:54|43479.79
04:48:56|43481.11
04:48:57|43481.11
04:48:58|43481.12
04:48:59|43481.12
04:49:00|43481.12
04:49:01|43481.11
04:49:02|43481.11
04:49:03|43481.12
04:49:04|43481.11
04:49:05|43481.12
04:49:06|43481.12
04:49:07|43481.11
04:49:08|43481.12
04:49:09|43481.12
04:49:10|43481.11
04:49:11|43481.11
04:49:12|43481.11
04:49:14|43481.12
04:49:14|43481.11
04:49:15|43481.12
04:49:16|43481.12
04:49:17|43481.12
04:49:18|43481.12
04:49:19|43479.78
04:49:20|43479.79
04:49:22|43479.78
04:49:23|43479.79
04:49:23|43479.79
04:49:25|43479.74
04:49:25|43479.74
04:49:27|43477.22
04:49:27|43477.23
04:49:29|43475.1
04:49:29|43475.1
04:49:30|43475.1
04:49:32|43475.1
04:49:33|43475.1
04:49:34|43475.11
04:49:35|43475.1
04:49:35|43475.11
04:49:37|43475.1
04:49:37|43475.11
04:49:38|43475.11
04:49:39|43475.1
04:49:40|43475.1
04:49:41|43475.11
04:49:42|43475.11
04:49:43|43475.1
04:49:44|43475.1
04:49:45|43475.11
04:49:46|43475.1
04:49:47|43475.11
04:49:48|43475.11
04:49:49|43475.1
04:49:51|43475.1
04:49:52|43475.11
04:49:53|43475.11
04:49:53|43475.11
04:49:55|43475.1
04:49:57|43475.1
04:49:57|43475.1
04:49:58|43475.11
04:50:00|43475.1
04:50:01|43475.11
04:50:02|43475.11
04:50:03|43475.11
04:50:04|43475.11
04:50:05|43475.1
04:50:05|43475.11
04:50:07|43475.1
04:50:08|43475.1
04:50:09|43473.76
04:50:11|43472.9
04:50:11|43469.82
04:50:12|43468.5
04:50:13|43465.42
04:50:14|43465.2
04:50:15|43465.21
04:50:17|43465.2
04:50:17|43465.2
04:50:18|43465.2
04:50:20|43465.2
04:50:20|43465.2
04:50:22|43465.21
04:50:22|43465.21
04:50:24|43465.2
04:50:24|43465.21
04:50:26|43465.21
04:50:27|43465.21
04:50:28|43465.21
04:50:28|43465.21
04:50:29|43465.2
04:50:30|43465.2
04:50:32|43465.21
04:50:32|43465.21
04:50:34|43465.2
04:50:35|43465.21
04:50:35|43465.21
04:50:37|43465.2
04:50:37|43465.2
04:50:39|43465.2
04:50:40|43465.2
04:50:41|43465.21
04:50:43|43465.21
04:50:44|43465.2
04:50:44|43465.21
04:50:45|43465.21
04:50:46|43465.21
04:50:47|43465.21
04:50:48|43465.21
04:50:49|43465.21
04:50:50|43465.21
04:50:52|43465.21
04:50:54|43465.21
04:50:55|43465.21
04:50:55|43474.61
04:50:57|43472.9
04:50:57|43472.59
04:50:58|43472.59
04:51:00|43472.59
04:51:01|43472.59
04:51:01|43472.59
04:51:02|43472.59
04:51:04|43472.59
04:51:05|43472.59
04:51:06|43472.59
04:51:07|43472.59
04:51:07|43469.65
04:51:08|43465.42
04:51:10|43465.23
04:51:12|43465.21
04:51:12|43465.2
04:51:14|43465.2
04:51:14|43465.2
04:51:16|43465.2
04:51:16|43465.2
04:51:17|43465.2
04:51:18|43465.2
04:51:19|43465.2
04:51:21|43465.21
04:51:21|43465.2
04:51:22|43465.2
04:51:24|43461.1
04:51:24|43459.67
04:51:26|43459.66
04:51:27|43459.66
04:51:27|43459.67
04:51:29|43459.66
04:51:29|43459.66
04:51:30|43459.66
04:51:31|43459.67
04:51:33|43459.66
04:51:33|43459.67
04:51:35|43459.66
04:51:35|43459.66
04:51:36|43459.66
04:51:37|43459.66
04:51:38|43459.66
04:51:40|43459.67
04:51:40|43459.66
04:51:41|43459.66
04:51:42|43459.66
04:51:43|43459.66
04:51:44|43459.67
04:51:45|43459.67
04:51:47|43459.66
04:51:47|43459.66
04:51:48|43459.66
04:51:49|43459.66
04:51:50|43459.67
04:51:52|43459.66
04:51:53|43459.67
04:51:54|43459.67
04:51:55|43459.67
04:51:56|43459.67
04:51:57|43459.66
04:51:59|43459.66
04:51:59|43462.78
04:52:01|43462.79
04:52:02|43462.78
04:52:03|43462.78
04:52:04|43462.78
04:52:05|43462.78
04:52:06|43462.79
04:52:06|43462.78
04:52:08|43462.79
04:52:09|43462.79
04:52:10|43462.78
04:52:11|43462.79
04:52:11|43462.79
04:52:13|43467.99
04:52:14|43470.7
04:52:15|43471.09
04:52:15|43471.09
04:52:16|43471.1
04:52:18|43471.09
04:52:19|43471.1
04:52:20|43471.1
04:52:21|43471.09
04:52:22|43471.1
04:52:23|43471.1
04:52:24|43471.09
04:52:25|43471.58
04:52:27|43474.6
04:52:27|43474.61
04:52:28|43474.6
04:52:29|43474.61
04:52:30|43475.98
04:52:32|43475.98
04:52:32|43475.98
04:52:33|43475.98
04:52:34|43475.98
04:52:36|43475.98
04:52:36|43475.97
04:52:38|43475.97
04:52:38|43475.97
04:52:39|43469.38
04:52:41|43465.87
04:52:41|43465.87
04:52:42|43465.87
04:52:43|43465.86
04:52:45|43465.87
04:52:46|43465.87
04:52:47|43465.86
04:52:48|43465.87
04:52:48|43465.86
04:52:50|43465.87
04:52:50|43465.87
04:52:52|43462.75
04:52:54|43462.75
04:52:55|43462.75
04:52:56|43462.76
04:52:56|43462.75
04:52:58|43462.75
04:52:59|43461.1
04:53:00|43461.11
04:53:01|43461.1
04:53:02|43461.11
04:53:03|43461.11
04:53:05|43461.11
04:53:06|43461.1
04:53:07|43461.11
04:53:08|43461.1
04:53:09|43461.1
04:53:10|43461.1
04:53:10|43461.11
04:53:12|43461.1
04:53:13|43461.1
04:53:14|43461.1
04:53:14|43461.1
04:53:16|43461.1
04:53:16|43461.11
04:53:18|43461.1
04:53:19|43461.1
04:53:20|43461.1
04:53:21|43461.1
04:53:21|43461.1
04:53:23|43461.11
04:53:24|43461.1
04:53:25|43462.75
04:53:26|43462.76
04:53:27|43462.75
04:53:28|43462.75
04:53:29|43462.76
04:53:30|43462.75
04:53:31|43462.75
04:53:32|43462.76
04:53:33|43462.76
04:53:35|43462.76
04:53:35|43462.76
04:53:37|43462.76
04:53:37|43462.75
04:53:38|43462.76
04:53:39|43462.76
04:53:40|43462.76
04:53:41|43462.76
04:53:42|43462.76
04:53:43|43462.75
04:53:44|43462.76
04:53:45|43465.87
04:53:46|43465.99
04:53:47|43465.99
04:53:49|43466.
04:53:50|43466.
04:53:50|43466.
04:53:51|43465.99
04:53:52|43465.99
04:53:54|43466.
04:53:54|43466.
04:53:56|43467.17
04:53:57|43467.18
04:53:58|43467.61
04:53:59|43468.41
04:54:00|43469.28
04:54:01|43469.27
04:54:02|43469.27
04:54:03|43469.28
04:54:04|43469.27
04:54:05|43469.27
04:54:06|43469.27
04:54:07|43469.28
04:54:08|43469.27
04:54:09|43469.28
04:54:11|43469.27
04:54:11|43469.28
04:54:13|43469.27
04:54:14|43469.27
04:54:14|43469.27
04:54:16|43469.28
04:54:16|43469.28
04:54:17|43469.28
04:54:19|43469.28
04:54:20|43469.28
04:54:20|43469.28
04:54:21|43469.28
04:54:23|43469.28
04:54:24|43469.27
04:54:25|43469.28
04:54:26|43469.28
04:54:27|43469.28
04:54:28|43469.27
04:54:29|43469.27
04:54:30|43469.27
04:54:31|43469.28
04:54:32|43462.98
04:54:33|43462.97
04:54:33|43462.98
04:54:34|43462.98
04:54:36|43462.98
04:54:37|43462.98
04:54:38|43462.98
04:54:39|43462.97
04:54:40|43462.98
04:54:41|43462.98
04:54:42|43462.98
04:54:43|43462.98
04:54:44|43462.97
04:54:45|43462.97
04:54:46|43462.97
04:54:47|43462.98
04:54:48|43462.98
04:54:50|43462.97
04:54:50|43462.98
04:54:51|43462.98
04:54:52|43462.98
04:54:53|43462.97
04:54:54|43462.97
04:54:56|43462.98
04:54:57|43462.97
04:54:58|43462.98
04:54:59|43462.98
04:55:00|43462.97
04:55:01|43462.97
04:55:02|43462.97
04:55:03|43462.97
04:55:04|43462.97
04:55:04|43462.97
04:55:06|43458.2
04:55:07|43457.65
04:55:08|43457.65
04:55:09|43457.65
04:55:10|43457.65
04:55:12|43457.65
04:55:12|43457.65
04:55:14|43457.66
04:55:15|43457.65
04:55:15|43457.65
04:55:17|43457.65
04:55:18|43457.65
04:55:18|43457.65
04:55:19|43457.65
04:55:20|43457.66
04:55:21|43457.65
04:55:22|43457.65
04:55:23|43457.66
04:55:24|43457.66
04:55:25|43457.65
04:55:26|43457.65
04:55:27|43457.65
04:55:28|43457.65
04:55:29|43457.65
04:55:30|43457.65
04:55:32|43457.65
04:55:33|43457.66
04:55:33|43457.66
04:55:35|43457.66
04:55:35|43454.42
04:55:36|43447.08
04:55:37|43443.12
04:55:39|43443.13
04:55:39|43443.12
04:55:40|43443.13
04:55:41|43443.12
04:55:43|43443.13
04:55:43|43443.12
04:55:44|43443.12
04:55:45|43443.13
04:55:46|43443.13
04:55:47|43443.13
04:55:48|43443.13
04:55:49|43443.13
04:55:50|43443.13
04:55:51|43443.13
04:55:52|43443.13
04:55:53|43443.13
04:55:54|43448.27
04:55:55|43450.45
04:55:56|43450.46
04:55:57|43450.45
04:55:58|43450.45
04:55:59|43450.45
04:56:01|43450.45
04:56:02|43450.46
04:56:03|43450.46
04:56:04|43450.46
04:56:05|43450.46
04:56:06|43450.46
04:56:08|43450.46
04:56:09|43450.46
04:56:10|43450.46
04:56:11|43450.46
04:56:11|43450.46
04:56:12|43450.46
04:56:13|43456.37
04:56:15|43457.65
04:56:15|43457.66
04:56:17|43457.66
04:56:18|43457.66
04:56:19|43468.82
04:56:20|43468.82
04:56:21|43468.82
04:56:22|43468.82
04:56:23|43468.82
04:56:23|43468.81
04:56:25|43471.09
04:56:26|43472.97
04:56:27|43473.26
04:56:28|43473.27
04:56:29|43473.26
04:56:30|43473.27
04:56:32|43473.26
04:56:32|43473.27
04:56:33|43473.26
04:56:34|43473.26
04:56:35|43473.27
04:56:36|43473.27
04:56:37|43473.27
04:56:39|43473.27
04:56:39|43473.27
04:56:40|43473.27
04:56:42|43473.27
04:56:42|43473.27
04:56:43|43473.27
04:56:44|43473.26
04:56:45|43473.27
04:56:46|43473.27
04:56:47|43473.26
04:56:48|43473.26
04:56:49|43473.26
04:56:50|43473.27
04:56:51|43473.27
04:56:53|43473.26
04:56:53|43473.27
04:56:55|43473.26
04:56:55|43473.27
04:56:56|43473.26
04:56:58|43473.27
04:56:59|43473.26
04:57:00|43473.26
04:57:01|43473.3
04:57:02|43473.29
04:57:03|43473.3
04:57:04|43473.3
04:57:05|43479.
04:57:06|43479.44
04:57:07|43479.45
04:57:08|43479.45
04:57:09|43479.44
04:57:10|43479.44
04:57:11|43479.44
04:57:12|43479.44
04:57:13|43479.45
04:57:14|43479.45
04:57:15|43479.44
04:57:16|43479.79
04:57:17|43479.79
04:57:18|43479.79
04:57:19|43479.78
04:57:20|43479.78
04:57:21|43479.78
04:57:22|43479.78
04:57:23|43479.78
04:57:24|43479.79
04:57:26|43479.79
04:57:27|43479.79
04:57:28|43479.79
04:57:28|43479.79
04:57:30|43479.79
04:57:31|43479.79
04:57:32|43479.79
04:57:33|43479.78
04:57:33|43479.78
04:57:35|43479.79
04:57:36|43479.78
04:57:36|43479.78
04:57:39|43479.78
04:57:39|43474.59
04:57:41|43474.47
04:57:41|43470.58
04:57:43|43468.9
04:57:44|43468.9
04:57:45|43468.89
04:57:46|43468.9
04:57:46|43468.89
04:57:47|43468.9
04:57:48|43468.9
04:57:49|43468.89
04:57:50|43468.89
04:57:51|43468.89
04:57:52|43468.9
04:57:53|43468.9
04:57:54|43468.9
04:57:56|43468.9
04:57:57|43468.89
04:57:58|43468.9
04:57:59|43468.89
04:58:00|43468.9
04:58:01|43468.9
04:58:02|43468.89
04:58:04|43468.9
04:58:04|43468.9
04:58:06|43468.9
04:58:07|43468.9
04:58:08|43468.9
04:58:09|43468.9
04:58:10|43468.9
04:58:11|43468.9
04:58:12|43468.89
04:58:13|43468.9
04:58:14|43468.9
04:58:15|43468.9
04:58:16|43468.9
04:58:17|43468.9
04:58:18|43468.89
04:58:19|43468.9
04:58:20|43468.89
04:58:21|43468.9
04:58:22|43468.89
04:58:23|43468.89
04:58:24|43468.89
04:58:25|43468.89
04:58:26|43468.9
04:58:27|43468.89
04:58:28|43468.9
04:58:29|43468.89
04:58:30|43468.89
04:58:31|43468.9
04:58:32|43468.9
04:58:33|43468.89
04:58:34|43468.89
04:58:35|43468.9
04:58:36|43468.89
04:58:37|43468.9
04:58:38|43468.89
04:58:39|43468.89
04:58:40|43468.9
04:58:41|43468.89
04:58:42|43468.89
04:58:43|43468.9
04:58:44|43468.9
04:58:46|43468.89
04:58:47|43468.9
04:58:48|43468.9
04:58:49|43468.89
04:58:50|43468.9
04:58:51|43468.89
04:58:52|43468.9
04:58:52|43468.9
04:58:53|43468.9
04:58:55|43468.9
04:58:55|43468.89
04:58:57|43468.89
04:58:58|43468.9
04:58:58|43468.9
04:59:00|43468.9
04:59:00|43468.9
04:59:02|43468.9
04:59:02|43468.9
04:59:05|43468.9
04:59:06|43468.89
04:59:07|43468.9
04:59:07|43468.9
04:59:09|43468.89
04:59:10|43468.89
04:59:11|43468.89
04:59:11|43468.9
04:59:12|43468.9
04:59:13|43468.9
04:59:14|43468.89
04:59:15|43468.89
04:59:17|43468.9
04:59:18|43468.9
04:59:19|43468.89
04:59:20|43468.89
04:59:21|43468.9
04:59:22|43468.89
04:59:24|43468.9
04:59:24|43468.9
04:59:25|43468.89
04:59:26|43468.89
04:59:28|43468.9
04:59:28|43468.9
04:59:29|43468.9
04:59:30|43468.89
04:59:32|43468.9
04:59:32|43468.89
04:59:33|43468.89
04:59:34|43468.9
04:59:36|43468.89
04:59:36|43468.89
04:59:37|43468.9
04:59:38|43468.9
04:59:39|43468.9
04:59:40|43468.9
04:59:42|43468.9
04:59:42|43468.9
04:59:43|43468.89
04:59:45|43468.89
04:59:46|43468.89
04:59:46|43468.89
04:59:47|43468.9
04:59:48|43468.89
04:59:50|43468.9
04:59:50|43468.9
04:59:52|43468.89
04:59:52|43468.89
04:59:53|43468.9
04:59:54|43468.89
04:59:56|43468.9
04:59:57|43468.9
04:59:58|43453.65
04:59:59|43452.86
05:00:01|43452.86
05:00:02|43452.87
05:00:03|43452.86
05:00:04|43452.87
05:00:05|43452.87
05:00:06|43460.79
05:00:07|43460.79
05:00:08|43460.78
05:00:09|43460.78
05:00:10|43460.78
05:00:11|43460.79
05:00:12|43460.78
05:00:13|43460.79
05:00:14|43460.78
05:00:16|43460.79
05:00:16|43460.78
05:00:18|43460.78
05:00:18|43460.79
05:00:20|43460.78
05:00:21|43460.79
05:00:21|43460.78
05:00:22|43460.79
05:00:24|43460.79
05:00:24|43460.78
05:00:25|43460.79
05:00:26|43460.78
05:00:27|43460.78
05:00:28|43460.78
05:00:30|43460.79
05:00:30|43460.78
05:00:31|43460.79
05:00:33|43460.79
05:00:33|43460.79
05:00:35|43460.75
05:00:36|43460.74
05:00:36|43460.74
05:00:37|43459.76
05:00:38|43459.76
05:00:39|43459.76
05:00:41|43459.76
05:00:41|43459.76
05:00:42|43459.75
05:00:43|43459.76
05:00:44|43459.75
05:00:45|43459.76
05:00:47|43459.76
05:00:47|43459.75
05:00:48|43459.75
05:00:49|43459.76
05:00:50|43459.75
05:00:52|43459.76
05:00:52|43459.76
05:00:53|43459.75
05:00:54|43459.75
05:00:55|43457.05
05:00:56|43457.06
05:00:57|43457.05
05:00:59|43457.05
05:00:59|43457.06
05:01:01|43457.06
05:01:02|43457.05
05:01:03|43457.06
05:01:05|43457.06
05:01:05|43457.06
05:01:07|43457.05
05:01:08|43457.05
05:01:09|43457.05
05:01:10|43457.05
05:01:11|43457.05
05:01:12|43457.06
05:01:13|43457.
05:01:14|43456.99
05:01:15|43456.99
05:01:16|43456.99
05:01:17|43457.
05:01:18|43457.
05:01:19|43456.99
05:01:20|43457.
05:01:22|43456.99
05:01:22|43456.99
05:01:24|43456.99
05:01:25|43456.99
05:01:26|43456.99
05:01:27|43456.99
05:01:28|43457.
05:01:29|43456.99
05:01:30|43457.
05:01:31|43465.42
05:01:31|43465.42
05:01:33|43465.41
05:01:33|43468.89
05:01:35|43468.92
05:01:36|43468.92
05:01:36|43471.1
05:01:38|43471.09
05:01:39|43471.09
05:01:39|43472.14
05:01:40|43472.27
05:01:42|43472.28
05:01:43|43467.62
05:01:44|43462.62
05:01:45|43462.62
05:01:46|43462.63
05:01:47|43462.62
05:01:48|43462.63
05:01:49|43462.63
05:01:50|43462.63
05:01:51|43462.62
05:01:52|43462.62
05:01:53|43462.63
05:01:54|43462.63
05:01:55|43462.63
05:01:56|43464.09
05:01:57|43468.82
05:01:58|43472.85
05:01:59|43472.85
05:02:00|43476.
05:02:01|43475.99
05:02:02|43475.99
05:02:03|43475.99
05:02:04|43476.
05:02:05|43476.
05:02:06|43476.
05:02:07|43475.99
05:02:08|43475.99
05:02:09|43475.99
05:02:10|43476.
05:02:11|43475.99
05:02:12|43475.99
05:02:13|43475.99
05:02:15|43476.
05:02:16|43480.
05:02:17|43480.93
05:02:18|43480.93
05:02:18|43480.93
05:02:19|43480.92
05:02:20|43480.93
05:02:21|43480.92
05:02:22|43476.96
05:02:23|43476.43
05:02:24|43476.43
05:02:26|43476.43
05:02:26|43476.42
05:02:27|43476.43
05:02:28|43476.42
05:02:30|43476.43
05:02:31|43476.43
05:02:32|43476.42
05:02:33|43476.43
05:02:34|43476.42
05:02:35|43476.43
05:02:37|43472.4
05:02:38|43472.4
05:02:39|43472.41
05:02:40|43472.4
05:02:41|43472.41
05:02:41|43472.4
05:02:43|43472.41
05:02:43|43472.4
05:02:45|43472.41
05:02:45|43472.4
05:02:46|43472.4
05:02:48|43472.41
05:02:49|43474.58
05:02:49|43476.43
05:02:50|43476.42
05:02:51|43476.43
05:02:52|43476.42
05:02:54|43476.42
05:02:54|43476.43
05:02:55|43476.42
05:02:57|43476.43
05:02:58|43476.42
05:02:59|43476.43
05:02:59|43476.43
05:03:01|43476.43
05:03:01|43476.43
05:03:02|43476.43
05:03:04|43476.43
05:03:05|43476.43
05:03:06|43476.42
05:03:07|43476.43
05:03:08|43476.42
05:03:09|43476.42
05:03:10|43476.43
05:03:11|43476.43
05:03:12|43476.42
05:03:13|43476.42
05:03:14|43476.42
05:03:15|43476.42
05:03:16|43476.43
05:03:17|43476.42
05:03:18|43476.43
05:03:19|43476.43
05:03:20|43476.43
05:03:21|43476.42
05:03:22|43476.42
05:03:23|43476.42
05:03:24|43476.42
05:03:25|43476.43
05:03:26|43476.42
05:03:27|43476.42
05:03:28|43476.42
05:03:29|43476.43
05:03:30|43476.43
05:03:31|43476.42
05:03:32|43476.42
05:03:33|43476.43
05:03:34|43476.42
05:03:35|43476.42
05:03:36|43476.42
05:03:37|43476.42
05:03:38|43476.43
05:03:39|43476.43
05:03:40|43476.43
05:03:41|43476.43
05:03:42|43476.42
05:03:43|43476.42
05:03:44|43476.43
05:03:45|43476.43
05:03:46|43476.42
05:03:47|43476.42
05:03:48|43476.43
05:03:50|43472.41
05:03:50|43472.42
05:03:51|43472.41
05:03:52|43472.42
05:03:53|43472.42
05:03:54|43472.41
05:03:55|43472.41
05:03:56|43472.41
05:03:57|43472.42
05:03:58|43472.41
05:03:59|43472.42
05:04:00|43472.42
05:04:01|43472.41
05:04:02|43472.41
05:04:04|43472.42
05:04:06|43472.41
05:04:07|43472.42
05:04:08|43472.41
05:04:09|43472.41
05:04:10|43472.41
05:04:11|43472.41
05:04:12|43472.42
05:04:13|43472.41
05:04:15|43468.34
05:04:15|43465.5
05:04:16|43465.51
05:04:17|43465.5
05:04:18|43465.5
05:04:19|43465.51
05:04:20|43465.5
05:04:22|43465.51
05:04:22|43465.51
05:04:24|43465.5
05:04:24|43465.5
05:04:26|43465.5
05:04:27|43465.5
05:04:28|43465.5
05:04:28|43465.5
05:04:30|43465.5
05:04:30|43465.51
05:04:31|43465.5
05:04:32|43460.53
05:04:33|43460.53
05:04:34|43459.77
05:04:36|43459.76
05:04:36|43459.76
05:04:38|43459.76
05:04:38|43459.77
05:04:40|43459.76
05:04:40|43459.77
05:04:41|43459.76
05:04:43|43459.76
05:04:44|43459.77
05:04:45|43459.76
05:04:45|43459.77
05:04:47|43460.52
05:04:47|43460.52
05:04:48|43460.53
05:04:50|43460.53
05:04:51|43460.53
05:04:52|43460.52
05:04:53|43460.53
05:04:54|43460.52
05:04:55|43460.52
05:04:55|43460.53
05:04:56|43460.53
05:04:57|43460.52
05:04:58|43460.53
05:05:00|43460.52
05:05:01|43460.53
05:05:02|43460.52
05:05:02|43460.52
05:05:03|43460.52
05:05:05|43460.53
05:05:06|43452.22
05:05:07|43452.09
05:05:08|43452.09
05:05:09|43452.1
05:05:10|43452.18
05:05:11|43456.93
05:05:12|43456.93
05:05:13|43456.92
05:05:14|43456.93
05:05:15|43456.93
05:05:16|43456.92
05:05:17|43460.52
05:05:18|43460.53
05:05:19|43460.53
05:05:20|43460.52
05:05:21|43460.53
05:05:22|43460.52
05:05:23|43460.52
05:05:24|43460.52
05:05:25|43460.45
05:05:26|43456.99
05:05:27|43457.
05:05:28|43456.99
05:05:29|43457.
05:05:30|43456.99
05:05:32|43457.
05:05:33|43456.99
05:05:33|43456.99
05:05:35|43457.
05:05:35|43457.
05:05:36|43456.99
05:05:37|43456.99
05:05:38|43456.99
05:05:39|43457.
05:05:40|43457.
05:05:42|43457.
05:05:43|43457.
05:05:43|43457.
05:05:45|43456.99
05:05:45|43456.99
05:05:46|43457.
05:05:47|43456.99
05:05:49|43457.
05:05:50|43457.
05:05:51|43457.
05:05:51|43458.99
05:05:52|43460.53
05:05:54|43460.52
05:05:54|43460.52
05:05:56|43460.52
05:05:57|43460.52
05:05:58|43460.53
05:05:58|43460.53
05:06:00|43460.52
05:06:01|43460.52
05:06:01|43460.52
05:06:03|43460.53
05:06:04|43460.52
05:06:05|43460.53
05:06:06|43460.53
05:06:08|43460.52
05:06:08|43460.53
05:06:09|43460.52
05:06:11|43460.52
05:06:12|43460.52
05:06:13|43460.52
05:06:14|43460.53
05:06:14|43460.53
05:06:16|43460.53
05:06:16|43460.53
05:06:17|43460.53
05:06:19|43460.53
05:06:19|43460.53
05:06:20|43460.53
05:06:22|43460.53
05:06:23|43460.53
05:06:24|43460.52
05:06:25|43460.53
05:06:26|43460.53
05:06:27|43460.52
05:06:28|43460.53
05:06:29|43460.53
05:06:30|43460.53
05:06:31|43460.53
05:06:32|43460.53
05:06:33|43460.53
05:06:34|43460.53
05:06:35|43460.53
05:06:36|43460.53
05:06:37|43460.52
05:06:38|43460.52
05:06:39|43460.53
05:06:40|43460.53
05:06:41|43460.53
05:06:42|43460.53
05:06:43|43460.52
05:06:44|43460.52
05:06:45|43460.52
05:06:46|43460.53
05:06:47|43460.52
05:06:48|43460.53
05:06:49|43460.53
05:06:50|43460.53
05:06:51|43460.53
05:06:52|43460.52
05:06:53|43460.53
05:06:54|43460.53
05:06:55|43460.52
05:06:57|43460.53
05:06:57|43460.52
05:06:58|43460.51
05:06:59|43460.48
05:07:00|43460.48
05:07:02|43460.49
05:07:02|43460.48
05:07:03|43460.49
05:07:05|43460.49
05:07:06|43460.48
05:07:08|43460.48
05:07:08|43460.48
05:07:10|43460.48
05:07:11|43460.49
05:07:11|43460.48
05:07:12|43460.49
05:07:14|43460.49
05:07:14|43458.99
05:07:16|43455.3
05:07:17|43454.87
05:07:17|43454.88
05:07:19|43454.88
05:07:19|43454.87
05:07:21|43453.84
05:07:22|43453.84
05:07:23|43452.17
05:07:24|43452.16
05:07:24|43452.16
05:07:26|43452.16
05:07:27|43452.15
05:07:28|43452.16
05:07:29|43452.15
05:07:30|43452.16
05:07:30|43452.15
05:07:33|43452.15
05:07:34|43452.15
05:07:34|43452.16
05:07:36|43452.16
05:07:36|43452.15
05:07:38|43452.16
05:07:38|43452.15
05:07:40|43452.15
05:07:41|43452.15
05:07:42|43452.16
05:07:43|43452.15
05:07:44|43452.15
05:07:45|43452.16
05:07:46|43452.15
05:07:47|43452.15
05:07:48|43452.16
05:07:49|43452.15
05:07:50|43452.15
05:07:51|43452.15
05:07:52|43449.23
05:07:53|43445.58
05:07:54|43445.18
05:07:55|43445.19
05:07:56|43445.18
05:07:57|43445.18
05:07:58|43445.19
05:07:59|43445.18
05:08:00|43445.19
05:08:01|43445.18
05:08:02|43445.19
05:08:03|43440.
05:08:04|43440.01
05:08:05|43434.82
05:08:06|43433.8
05:08:07|43433.8
05:08:08|43433.79
05:08:09|43433.79
05:08:11|43433.79
05:08:11|43433.8
05:08:12|43433.79
05:08:13|43433.8
05:08:15|43433.8
05:08:16|43433.79
05:08:17|43433.8
05:08:18|43433.79
05:08:19|43433.8
05:08:20|43431.11
05:08:21|43431.11
05:08:22|43431.11
05:08:23|43431.1
05:08:24|43431.11
05:08:25|43431.1
05:08:27|43431.11
05:08:27|43431.1
05:08:28|43431.11
05:08:29|43431.11
05:08:30|43431.1
05:08:32|43431.1
05:08:33|43431.1
05:08:34|43431.11
05:08:35|43431.1
05:08:36|43431.1
05:08:36|43431.11
05:08:38|43431.11
05:08:39|43431.1
05:08:40|43431.1
05:08:41|43431.11
05:08:43|43431.1
05:08:43|43431.11
05:08:45|43431.1
05:08:45|43431.11
05:08:46|43431.11
05:08:47|43431.1
05:08:48|43431.1
05:08:49|43431.11
05:08:51|43431.11
05:08:51|43431.11
05:08:52|43431.1
05:08:53|43431.11
05:08:54|43431.11
05:08:55|43431.11
05:08:56|43431.11
05:08:57|43431.1
05:08:58|43431.1
05:08:59|43431.11
05:09:00|43431.1
05:09:02|43431.1
05:09:02|43431.1
05:09:03|43431.1
05:09:04|43431.1
05:09:05|43431.11
05:09:06|43431.1
05:09:07|43431.1
05:09:08|43431.11
05:09:09|43431.1
05:09:11|43431.1
05:09:11|43437.7
05:09:13|43439.9
05:09:14|43441.11
05:09:15|43445.05
05:09:16|43445.04
05:09:17|43445.05
05:09:18|43445.05
05:09:19|43445.05
05:09:20|43445.04
05:09:22|43445.05
05:09:22|43445.05
05:09:23|43445.05
05:09:24|43445.05
05:09:26|43445.04
05:09:27|43445.05
05:09:28|43445.05
05:09:28|43445.05
05:09:29|43445.05
05:09:31|43445.04
05:09:31|43445.05
05:09:32|43445.04
05:09:33|43445.04
05:09:35|43445.04
05:09:36|43445.05
05:09:37|43445.05
05:09:37|43445.04
05:09:38|43445.05
05:09:39|43445.05
05:09:40|43445.05
05:09:41|43445.05
05:09:42|43445.04
05:09:44|43445.05
05:09:45|43445.04
05:09:46|43445.04
05:09:47|43445.05
05:09:48|43445.04
05:09:48|43445.05
05:09:49|43445.05
05:09:50|43445.04
05:09:51|43445.05
05:09:52|43445.04
05:09:53|43445.05
05:09:54|43445.04
05:09:56|43445.05
05:09:56|43445.05
05:09:57|43445.05
05:09:59|43445.04
05:09:59|43445.04
05:10:01|43445.05
05:10:01|43445.05
05:10:03|43445.04
05:10:04|43445.05
05:10:05|43445.05
05:10:06|43445.04
05:10:06|43445.04
05:10:08|43445.04
05:10:09|43445.05
05:10:11|43445.05
05:10:12|43445.04
05:10:13|43445.04
05:10:14|43445.04
05:10:15|43445.04
05:10:16|43445.05
05:10:16|43445.04
05:10:17|43445.05
05:10:19|43445.04
05:10:20|43445.04
05:10:20|43445.05
05:10:22|43445.04
05:10:23|43445.04
05:10:24|43445.04
05:10:26|43445.05
05:10:27|43445.05
05:10:28|43445.05
05:10:29|43445.04
05:10:30|43445.04
05:10:30|43445.05
05:10:32|43445.05
05:10:33|43445.04
05:10:33|43445.04
05:10:34|43445.05
05:10:36|43445.05
05:10:37|43445.04
05:10:38|43445.04
05:10:39|43445.05
05:10:40|43445.05
05:10:40|43445.04
05:10:42|43445.05
05:10:43|43445.04
05:10:44|43445.04
05:10:44|43445.05
05:10:45|43445.04
05:10:46|43445.05
05:10:47|43445.05
05:10:49|43445.05
05:10:50|43445.04
05:10:50|43445.04
05:10:51|43445.05
05:10:52|43445.05
05:10:53|43445.04
05:10:54|43445.04
05:10:56|43445.04
05:10:58|43445.05
05:10:58|43445.04
05:10:59|43445.05
05:11:00|43445.04
05:11:01|43445.05
05:11:02|43445.04
05:11:03|43445.05
05:11:04|43445.05
05:11:05|43445.04
05:11:06|43445.05
05:11:07|43445.04
05:11:08|43445.05
05:11:10|43445.05
05:11:11|43445.04
05:11:12|43445.05
05:11:13|43445.04
05:11:14|43445.05
05:11:15|43445.04
05:11:17|43445.04
05:11:17|43445.05
05:11:18|43445.05
05:11:20|43445.04
05:11:20|43445.04
05:11:22|43445.05
05:11:23|43445.05
05:11:24|43445.05
05:11:24|43445.04
05:11:26|43445.05
05:11:26|43445.05
05:11:28|43445.04
05:11:28|43445.04
05:11:30|43445.05
05:11:31|43445.05
05:11:32|43445.04
05:11:33|43445.04
05:11:34|43445.05
05:11:35|43445.04
05:11:36|43445.05
05:11:37|43445.05
05:11:38|43445.04
05:11:40|43445.04
05:11:40|43445.05
05:11:42|43445.04
05:11:42|43445.04
05:11:44|43445.04
05:11:44|43445.05
05:11:46|43445.05
05:11:46|43445.05
05:11:47|43445.04
05:11:49|43445.05
05:11:49|43445.04
05:11:51|43445.04
05:11:51|43445.04
05:11:52|43445.04
05:11:54|43445.05
05:11:55|43445.05
05:11:56|43445.05
05:11:56|43445.04
05:11:57|43445.04
05:11:59|43445.05
05:12:01|43445.04
05:12:01|43445.04
05:12:03|43445.04
05:12:03|43445.05
05:12:05|43445.05
05:12:05|43445.05
05:12:06|43445.04
05:12:07|43445.04
05:12:08|43445.04
05:12:09|43445.05
05:12:10|43451.07
05:12:12|43451.1
05:12:14|43451.09
05:12:15|43451.1
05:12:16|43451.96
05:12:16|43452.15
05:12:18|43453.26
05:12:19|43453.26
05:12:20|43453.26
05:12:21|43453.26
05:12:22|43453.27
05:12:23|43453.26
05:12:24|43453.88
05:12:25|43453.87
05:12:26|43453.88
05:12:27|43453.88
05:12:28|43453.87
05:12:29|43453.88
05:12:30|43459.32
05:12:32|43459.46
05:12:33|43459.46
05:12:34|43459.46
05:12:35|43459.46
05:12:36|43459.45
05:12:36|43459.46
05:12:38|43459.45
05:12:39|43459.46
05:12:39|43459.46
05:12:41|43459.45
05:12:42|43459.45
05:12:43|43459.45
05:12:44|43459.46
05:12:45|43459.45
05:12:46|43459.45
05:12:47|43459.46
05:12:47|43459.45
05:12:48|43459.46
05:12:50|43459.46
05:12:51|43459.45
05:12:52|43459.46
05:12:53|43459.46
05:12:53|43459.46
05:12:55|43459.45
05:12:56|43459.46
05:12:57|43459.46
05:12:57|43459.45
05:12:59|43459.46
05:12:59|43459.45
05:13:00|43459.46
05:13:01|43459.45
05:13:03|43459.45
05:13:04|43459.45
05:13:05|43459.45
05:13:06|43459.46
05:13:07|43459.45
05:13:08|43459.46
05:13:09|43459.45
05:13:10|43459.45
05:13:11|43459.46
05:13:12|43459.45
05:13:14|43459.46
05:13:15|43459.45
05:13:17|43459.46
05:13:17|43459.46
05:13:19|43459.46
05:13:20|43459.45
05:13:20|43459.46
05:13:22|43459.46
05:13:22|43459.46
05:13:24|43459.46
05:13:24|43459.46
05:13:26|43459.46
05:13:27|43459.46
05:13:28|43459.46
05:13:29|43459.46
05:13:29|43459.46
05:13:31|43459.46
05:13:31|43459.45
05:13:33|43459.46
05:13:33|43459.46
05:13:35|43459.45
05:13:35|43459.46
05:13:37|43459.45
05:13:38|43459.45
05:13:39|43459.46
05:13:40|43459.46
05:13:41|43459.46
05:13:42|43459.46
05:13:44|43459.45
05:13:44|43459.45
05:13:46|43459.46
05:13:46|43459.45
05:13:48|43459.46
05:13:48|43459.46
05:13:49|43459.46
05:13:51|43459.46
05:13:51|43459.46
05:13:53|43459.46
05:13:54|43459.45
05:13:55|43459.45
05:13:56|43459.45
05:13:56|43459.45
05:13:58|43459.46
05:13:58|43459.45
05:14:00|43459.46
05:14:01|43459.46
05:14:01|43459.46
05:14:02|43459.46
05:14:04|43459.45
05:14:05|43459.46
05:14:06|43459.45
05:14:07|43459.46
05:14:08|43459.45
05:14:09|43459.46
05:14:11|43459.46
05:14:12|43459.46
05:14:13|43459.46
05:14:15|43459.46
05:14:15|43459.46
05:14:16|43459.46
05:14:18|43459.45
05:14:19|43459.46
05:14:20|43459.45
05:14:21|43459.45
05:14:22|43459.46
05:14:23|43459.46
05:14:24|43459.46
05:14:25|43459.45
05:14:26|43459.46
05:14:27|43459.46
05:14:28|43459.45
05:14:29|43459.46
05:14:30|43459.46
05:14:32|43459.46
05:14:33|43459.46
05:14:33|43459.46
05:14:34|43459.45
05:14:35|43459.46
05:14:37|43459.46
05:14:37|43459.45
05:14:39|43459.45
05:14:40|43459.45
05:14:41|43459.46
05:14:42|43459.46
05:14:43|43459.45
05:14:44|43459.46
05:14:45|43459.46
05:14:45|43459.46
05:14:47|43459.45
05:14:48|43459.45
05:14:49|43459.46
05:14:50|43459.45
05:14:51|43459.46
05:14:51|43459.45
05:14:53|43459.46
05:14:54|43459.45
05:14:55|43459.46
05:14:56|43459.46
05:14:56|43459.46
05:14:58|43459.46
05:14:59|43459.46
05:15:00|43459.45
05:15:01|43459.46
05:15:01|43459.46
05:15:03|43459.46
05:15:04|43459.46
05:15:05|43459.45
05:15:06|43459.45
05:15:07|43459.46
05:15:08|43459.46
05:15:09|43459.46
05:15:09|43459.45
05:15:10|43459.46
05:15:12|43459.46
05:15:12|43459.46
05:15:13|43459.45
05:15:16|43459.46
05:15:17|43459.46
05:15:19|43459.46
05:15:19|43459.46
05:15:21|43459.46
05:15:21|43459.45
05:15:22|43459.46
05:15:24|43459.45
05:15:25|43459.45
05:15:26|43459.45
05:15:26|43459.46
05:15:28|43459.46
05:15:29|43459.46
05:15:30|43459.46
05:15:31|43459.46
05:15:31|43459.46
05:15:33|43459.45
05:15:34|43459.46
05:15:36|43459.46
05:15:37|43459.45
05:15:38|43459.45
05:15:39|43459.46
05:15:40|43459.46
05:15:41|43459.45
05:15:42|43459.46
05:15:43|43459.45
05:15:44|43459.46
05:15:45|43459.45
05:15:46|43459.46
05:15:47|43459.46
05:15:48|43459.46
05:15:49|43459.46
05:15:50|43459.45
05:15:51|43459.46
05:15:52|43459.46
05:15:53|43459.45
05:15:54|43459.46
05:15:55|43459.46
05:15:56|43459.46
05:15:57|43459.45
05:15:58|43459.46
05:15:59|43459.45
05:16:00|43459.45
05:16:01|43459.46
05:16:02|43459.45
05:16:04|43459.46
05:16:04|43459.45
05:16:05|43459.45
05:16:06|43459.46
05:16:07|43459.45
05:16:08|43459.46
05:16:09|43459.46
05:16:10|43459.46
05:16:12|43459.46
05:16:12|43459.46
05:16:13|43459.46
05:16:15|43459.45
05:16:16|43459.46
05:16:17|43459.45
05:16:18|43459.46
05:16:20|43459.45
05:16:20|43459.46
05:16:22|43459.45
05:16:23|43459.46
05:16:24|43459.46
05:16:25|43459.46
05:16:25|43459.46
05:16:26|43459.45
05:16:28|43459.46
05:16:29|43459.45
05:16:30|43459.46
05:16:31|43459.46
05:16:32|43459.45
05:16:33|43459.46
05:16:34|43459.46
05:16:35|43459.46
05:16:36|43459.46
05:16:37|43459.46
05:16:38|43459.46
05:16:39|43459.45
05:16:40|43459.46
05:16:41|43459.46
05:16:42|43459.46
05:16:43|43470.48
05:16:44|43470.47
05:16:45|43470.48
05:16:47|43470.47
05:16:47|43470.48
05:16:48|43470.47
05:16:49|43470.47
05:16:51|43470.48
05:16:51|43470.48
05:16:52|43470.48
05:16:53|43472.4
05:16:55|43472.4
05:16:56|43472.4
05:16:56|43472.4
05:16:57|43472.41
05:16:58|43472.4
05:16:59|43472.41
05:17:00|43472.4
05:17:01|43472.41
05:17:03|43472.41
05:17:03|43472.41
05:17:04|43472.41
05:17:05|43472.41
05:17:07|43472.41
05:17:07|43472.4
05:17:09|43472.41
05:17:10|43472.41
05:17:10|43472.4
05:17:12|43472.41
05:17:13|43472.41
05:17:14|43472.41
05:17:15|43472.41
05:17:15|43472.41
05:17:18|43472.41
05:17:18|43472.41
05:17:19|43472.41
05:17:21|43476.42
05:17:21|43477.74
05:17:23|43477.74
05:17:23|43477.74
05:17:25|43477.73
05:17:25|43477.73
05:17:26|43477.74
05:17:28|43477.74
05:17:29|43477.74
05:17:30|43477.74
05:17:31|43477.73
05:17:31|43477.74
05:17:33|43477.73
05:17:34|43477.73
05:17:34|43477.74
05:17:36|43477.74
05:17:37|43477.74
05:17:37|43477.73
05:17:38|43477.73
05:17:39|43477.73
05:17:40|43477.73
05:17:41|43477.74
05:17:42|43477.74
05:17:44|43477.73
05:17:45|43477.74
05:17:46|43477.73
05:17:47|43477.74
05:17:47|43477.73
05:17:49|43477.73
05:17:50|43477.73
05:17:51|43477.73
05:17:52|43477.73
05:17:53|43472.41
05:17:54|43472.4
05:17:55|43472.4
05:17:55|43472.41
05:17:56|43472.4
05:17:58|43472.41
05:17:59|43472.41
05:18:00|43472.41
05:18:01|43472.41
05:18:02|43472.4
05:18:03|43472.41
05:18:04|43472.41
05:18:05|43472.41
05:18:06|43472.41
05:18:08|43472.41
05:18:08|43472.4
05:18:09|43472.4
05:18:10|43472.41
05:18:11|43472.4
05:18:12|43477.74
05:18:14|43477.73
05:18:14|43477.74
05:18:15|43477.74
05:18:16|43477.73
05:18:17|43477.74
05:18:19|43477.73
05:18:20|43477.74
05:18:21|43477.73
05:18:23|43477.74
05:18:23|43477.73
05:18:25|43477.74
05:18:26|43477.73
05:18:27|43477.74
05:18:27|43477.74
05:18:29|43477.73
05:18:30|43477.73
05:18:30|43477.74
05:18:32|43477.74
05:18:32|43477.74
05:18:33|43477.74
05:18:35|43477.74
05:18:36|43477.73
05:18:37|43477.74
05:18:38|43477.74
05:18:38|43477.73
05:18:40|43477.74
05:18:40|43477.73
05:18:42|43477.74
05:18:42|43477.73
05:18:44|43477.73
05:18:44|43477.73
05:18:46|43477.74
05:18:46|43477.74
05:18:47|43477.73
05:18:48|43477.73
05:18:50|43477.74
05:18:51|43477.73
05:18:52|43477.74
05:18:53|43477.73
05:18:54|43477.74
05:18:54|43477.74
05:18:56|43477.74
05:18:58|43477.74
05:18:59|43477.74
05:19:00|43477.74
05:19:00|43477.73
05:19:01|43477.74
05:19:02|43477.73
05:19:03|43477.73
05:19:04|43477.74
05:19:05|43477.74
05:19:07|43477.74
05:19:08|43477.73
05:19:08|43477.74
05:19:09|43477.74
05:19:10|43477.73
05:19:12|43477.74
05:19:12|43477.74
05:19:13|43477.74
05:19:15|43477.73
05:19:15|43477.73
05:19:16|43477.73
05:19:17|43477.73
05:19:19|43477.74
05:19:21|43477.73
05:19:22|43477.73
05:19:23|43477.73
05:19:24|43477.74
05:19:25|43477.74
05:19:26|43477.73
05:19:27|43477.73
05:19:28|43477.73
05:19:29|43477.73
05:19:31|43477.73
05:19:31|43477.73
05:19:32|43477.73
05:19:33|43477.74
05:19:34|43477.73
05:19:36|43477.73
05:19:37|43477.73
05:19:37|43477.73
05:19:39|43477.74
05:19:40|43477.73
05:19:41|43477.74
05:19:43|43477.74
05:19:43|43477.74
05:19:44|43477.74
05:19:46|43477.73
05:19:47|43477.74
05:19:48|43477.73
05:19:49|43477.73
05:19:50|43477.73
05:19:51|43477.73
05:19:52|43477.73
05:19:53|43477.74
05:19:54|43477.73
05:19:55|43477.74
05:19:56|43477.74
05:19:57|43477.73
05:19:58|43477.74
05:19:59|43477.74
05:20:00|43477.74
05:20:01|43477.73
05:20:02|43477.74
05:20:03|43477.73
05:20:04|43477.74
05:20:05|43477.74
05:20:07|43477.73
05:20:07|43477.74
05:20:08|43477.73
05:20:09|43477.74
05:20:10|43477.74
05:20:11|43477.73
05:20:13|43477.74
05:20:13|43477.73
05:20:14|43477.73
05:20:15|43477.74
05:20:16|43477.73
05:20:18|43477.74
05:20:18|43477.74
05:20:19|43477.74
05:20:21|43477.73
05:20:22|43477.74
05:20:23|43477.74
05:20:25|43477.73
05:20:25|43477.73
05:20:26|43477.74
05:20:28|43477.73
05:20:28|43477.73
05:20:30|43477.73
05:20:31|43477.74
05:20:32|43477.73
05:20:33|43477.74
05:20:34|43477.73
05:20:35|43477.73
05:20:36|43477.73
05:20:37|43477.74
05:20:38|43477.73
05:20:39|43477.73
05:20:40|43477.74
05:20:41|43477.73
05:20:42|43477.74
05:20:43|43477.73
05:20:44|43477.74
05:20:45|43477.73
05:20:46|43477.73
05:20:47|43477.74
05:20:48|43477.74
05:20:49|43477.73
05:20:50|43477.74
05:20:51|43477.74
05:20:52|43477.74
05:20:53|43477.74
05:20:54|43477.73
05:20:55|43477.73
05:20:56|43477.74
05:20:57|43477.74
05:20:58|43477.74
05:20:59|43477.74
05:21:00|43477.73
05:21:01|43477.74
05:21:02|43477.74
05:21:03|43477.74
05:21:04|43477.74
05:21:05|43477.74
05:21:06|43477.74
05:21:07|43477.73
05:21:09|43477.73
05:21:09|43477.73
05:21:10|43477.74
05:21:11|43477.73
05:21:13|43477.74
05:21:14|43477.74
05:21:15|43477.73
05:21:15|43477.73
05:21:16|43477.74
05:21:17|43477.73
05:21:19|43477.74
05:21:20|43477.73
05:21:20|43483.73
05:21:23|43483.75
05:21:24|43483.76
05:21:26|43483.76
05:21:26|43483.75
05:21:27|43483.76
05:21:29|43483.76
05:21:30|43483.75
05:21:30|43489.33
05:21:31|43490.27
05:21:33|43491.02
05:21:33|43491.09
05:21:34|43492.
05:21:36|43493.35
05:21:36|43493.35
05:21:38|43493.36
05:21:38|43493.36
05:21:39|43493.35
05:21:41|43493.36
05:21:41|43493.35
05:21:43|43493.36
05:21:44|43493.35
05:21:45|43493.35
05:21:46|43493.35
05:21:47|43493.35
05:21:47|43493.35
05:21:49|43493.35
05:21:50|43493.36
05:21:51|43493.35
05:21:52|43493.35
05:21:53|43493.36
05:21:54|43493.36
05:21:55|43493.35
05:21:56|43493.35
05:21:57|43493.35
05:21:58|43493.35
05:21:59|43493.35
05:22:00|43493.36
05:22:01|43493.35
05:22:02|43493.35
05:22:03|43491.18
05:22:04|43491.19
05:22:05|43491.19
05:22:06|43491.18
05:22:07|43491.19
05:22:09|43491.18
05:22:10|43493.
05:22:11|43493.01
05:22:12|43493.01
05:22:13|43493.
05:22:14|43493.01
05:22:15|43493.
05:22:16|43493.
05:22:17|43493.01
05:22:18|43493.
05:22:19|43493.01
05:22:20|43493.
05:22:21|43493.
05:22:23|43493.
05:22:23|43493.36
05:22:25|43493.36
05:22:26|43493.36
05:22:28|43493.36
05:22:29|43493.36
05:22:30|43493.36
05:22:32|43500.
05:22:33|43499.99
05:22:34|43499.99
05:22:34|43501.09
05:22:35|43501.09
05:22:36|43501.09
05:22:37|43501.09
05:22:38|43501.1
05:22:39|43501.1
05:22:41|43501.09
05:22:41|43501.1
05:22:43|43501.09
05:22:43|43501.09
05:22:44|43504.1
05:22:45|43504.09
05:22:46|43504.1
05:22:47|43504.09
05:22:48|43504.09
05:22:49|43504.1
05:22:51|43506.17
05:22:52|43507.56
05:22:53|43507.55
05:22:53|43507.55
05:22:54|43507.55
05:22:55|43507.55
05:22:57|43507.55
05:22:58|43507.56
05:22:58|43507.56
05:23:00|43507.55
05:23:00|43502.02
05:23:01|43502.02
05:23:03|43502.01
05:23:03|43502.01
05:23:05|43502.01
05:23:06|43502.01
05:23:07|43502.01
05:23:08|43502.02
05:23:09|43502.02
05:23:10|43502.01
05:23:11|43502.02
05:23:12|43502.02
05:23:13|43502.02
05:23:14|43502.01
05:23:15|43494.46
05:23:16|43494.46
05:23:17|43493.58
05:23:18|43493.55
05:23:20|43493.56
05:23:20|43493.56
05:23:21|43486.27
05:23:23|43484.52
05:23:25|43468.08
05:23:26|43468.07
05:23:27|43466.34
05:23:28|43466.33
05:23:29|43466.33
05:23:30|43466.33
05:23:31|43464.11
05:23:31|43462.79
05:23:34|43462.38
05:23:35|43462.38
05:23:36|43462.38
05:23:38|43462.38
05:23:39|43462.38
05:23:39|43462.38
05:23:40|43462.38
05:23:42|43462.38
05:23:43|43462.39
05:23:44|43462.39
05:23:44|43462.38
05:23:45|43462.38
05:23:46|43462.38
05:23:47|43462.38
05:23:48|43462.39
05:23:50|43462.39
05:23:51|43462.39
05:23:52|43462.39
05:23:53|43462.39
05:23:54|43462.38
05:23:54|43462.38
05:23:56|43462.38
05:23:57|43462.39
05:23:58|43462.39
05:23:59|43462.38
05:23:59|43462.38
05:24:01|43462.39
05:24:01|43462.38
05:24:03|43462.38
05:24:03|43462.38
05:24:05|43462.38
05:24:06|43462.39
05:24:07|43462.38
05:24:08|43462.38
05:24:08|43462.39
05:24:10|43462.38
05:24:11|43462.38
05:24:12|43462.38
05:24:13|43462.38
05:24:14|43462.38
05:24:15|43462.38
05:24:16|43462.39
05:24:17|43462.39
05:24:18|43462.38
05:24:19|43462.39
05:24:20|43462.38
05:24:21|43462.39
05:24:22|43460.
05:24:23|43459.45
05:24:25|43455.3
05:24:26|43454.86
05:24:27|43454.87
05:24:27|43454.86
05:24:29|43454.86
05:24:29|43454.87
05:24:30|43454.86
05:24:32|43454.86
05:24:33|43454.86
05:24:33|43454.5
05:24:34|43454.51
05:24:35|43454.51
05:24:37|43454.51
05:24:37|43454.5
05:24:38|43454.5
05:24:39|43454.51
05:24:41|43454.5
05:24:41|43454.51
05:24:42|43454.5
05:24:43|43454.5
05:24:44|43454.5
05:24:45|43454.5
05:24:46|43454.51
05:24:47|43454.5
05:24:48|43454.5
05:24:49|43454.5
05:24:50|43454.51
05:24:51|43454.51
05:24:52|43454.5
05:24:53|43454.5
05:24:54|43454.51
05:24:56|43454.5
05:24:56|43454.51
05:24:57|43454.5
05:24:58|43454.5
05:25:00|43454.5
05:25:01|43451.1
05:25:02|43447.06
05:25:04|43442.34
05:25:05|43442.34
05:25:05|43442.35
05:25:07|43442.35
05:25:08|43442.34
05:25:09|43442.34
05:25:10|43442.35
05:25:11|43442.35
05:25:12|43442.35
05:25:12|43442.35
05:25:13|43442.34
05:25:15|43442.35
05:25:16|43442.35
05:25:16|43442.35
05:25:17|43442.34
05:25:19|43442.34
05:25:20|43442.35
05:25:21|43442.34
05:25:21|43442.35
05:25:23|43442.35
05:25:24|43442.34
05:25:26|43442.34
05:25:27|43442.35
05:25:29|43442.34
05:25:29|43442.35
05:25:31|43442.35
05:25:32|43442.35
05:25:33|43442.34
05:25:33|43442.34
05:25:35|43442.35
05:25:35|43442.34
05:25:37|43442.35
05:25:37|43442.34
05:25:39|43442.34
05:25:40|43442.35
05:25:41|43442.34
05:25:42|43442.35
05:25:43|43442.35
05:25:44|43442.35
05:25:45|43442.34
05:25:46|43442.34
05:25:47|43442.35
05:25:48|43442.34
05:25:49|43442.34
05:25:50|43442.34
05:25:51|43442.34
05:25:52|43442.34
05:25:53|43442.35
05:25:54|43442.35
05:25:55|43442.34
05:25:56|43442.34
05:25:57|43442.34
05:25:58|43442.34
05:25:59|43442.34
05:26:00|43442.34
05:26:01|43442.34
05:26:02|43442.35
05:26:03|43441.11
05:26:04|43441.1
05:26:05|43441.11
05:26:06|43441.11
05:26:07|43441.11
05:26:08|43441.11
05:26:09|43441.11
05:26:10|43441.1
05:26:11|43441.1
05:26:12|43441.1
05:26:13|43441.11
05:26:14|43441.1
05:26:15|43441.11
05:26:16|43441.11
05:26:17|43441.1
05:26:18|43441.1
05:26:19|43441.11
05:26:20|43441.11
05:26:21|43441.1
05:26:22|43441.11
05:26:23|43441.11
05:26:24|43441.1
05:26:25|43441.11
05:26:27|43441.1
05:26:27|43434.62
05:26:28|43433.65
05:26:30|43433.64
05:26:31|43433.65
05:26:32|43433.64
05:26:33|43433.64
05:26:34|43433.65
05:26:35|43433.64
05:26:36|43433.64
05:26:37|43433.65
05:26:38|43433.65
05:26:39|43433.64
05:26:40|43433.65
05:26:41|43433.64
05:26:42|43433.64
05:26:43|43433.64
05:26:44|43433.64
05:26:46|43433.65
05:26:47|43433.65
05:26:47|43433.64
05:26:49|43433.65
05:26:49|43433.64
05:26:50|43433.64
05:26:52|43433.64
05:26:52|43433.64
05:26:54|43433.65
05:26:54|43433.64
05:26:55|43433.65
05:26:56|43433.64
05:26:57|43433.64
05:26:59|43433.65
05:26:59|43433.64
05:27:00|43433.64
05:27:02|43433.64
05:27:02|43433.65
05:27:03|43433.65
05:27:04|43433.65
05:27:05|43433.65
05:27:06|43433.64
05:27:07|43433.65
05:27:08|43433.64
05:27:09|43433.65
05:27:10|43433.64
05:27:11|43433.64
05:27:12|43433.65
05:27:14|43433.65
05:27:14|43433.65
05:27:15|43433.65
05:27:16|43433.64
05:27:17|43433.65
05:27:18|43433.65
05:27:19|43433.64
05:27:20|43433.64
05:27:21|43433.65
05:27:22|43433.64
05:27:23|43433.65
05:27:24|43433.65
05:27:25|43433.64
05:27:27|43433.65
05:27:29|43433.65
05:27:30|43433.64
05:27:31|43433.64
05:27:32|43433.64
05:27:33|43433.65
05:27:34|43433.65
05:27:35|43433.65
05:27:36|43433.64
05:27:37|43433.65
05:27:38|43431.
05:27:39|43428.47
05:27:40|43428.47
05:27:41|43428.48
05:27:42|43428.39
05:27:43|43428.39
05:27:44|43428.39
05:27:45|43428.4
05:27:46|43428.4
05:27:47|43428.4
05:27:48|43428.4
05:27:49|43428.39
05:27:50|43428.39
05:27:51|43428.39
05:27:52|43428.4
05:27:54|43428.4
05:27:55|43428.39
05:27:55|43428.4
05:27:57|43428.4
05:27:57|43428.39
05:27:58|43428.39
05:28:00|43428.4
05:28:00|43428.39
05:28:01|43428.4
05:28:02|43428.4
05:28:04|43428.39
05:28:04|43428.4
05:28:05|43428.4
05:28:07|43428.4
05:28:07|43428.4
05:28:09|43428.4
05:28:10|43428.39
05:28:10|43428.4
05:28:11|43428.39
05:28:12|43428.4
05:28:13|43428.39
05:28:14|43428.4
05:28:16|43428.4
05:28:16|43428.4
05:28:17|43428.4
05:28:18|43428.39
05:28:19|43428.4
05:28:21|43428.39
05:28:21|43428.4
05:28:22|43428.4
05:28:23|43428.39
05:28:24|43428.4
05:28:25|43428.39
05:28:26|43428.4
05:28:28|43428.39
05:28:30|43425.67
05:28:31|43425.66
05:28:32|43425.67
05:28:33|43425.66
05:28:34|43425.67
05:28:35|43425.66
05:28:36|43425.66
05:28:37|43425.67
05:28:38|43425.66
05:28:39|43425.66
05:28:41|43421.11
05:28:42|43421.11
05:28:42|43418.79
05:28:43|43418.79
05:28:45|43418.79
05:28:45|43418.79
05:28:47|43418.79
05:28:47|43418.78
05:28:49|43418.79
05:28:50|43418.78
05:28:51|43418.79
05:28:52|43418.79
05:28:53|43418.79
05:28:53|43418.78
05:28:54|43418.78
05:28:56|43418.78
05:28:57|43418.78
05:28:58|43418.78
05:28:59|43418.78
05:29:00|43418.79
05:29:01|43418.78
05:29:02|43418.79
05:29:03|43418.79
05:29:04|43418.78
05:29:05|43418.79
05:29:06|43418.78
05:29:07|43418.79
05:29:08|43418.78
05:29:09|43418.78
05:29:10|43418.78
05:29:11|43418.78
05:29:12|43418.79
05:29:13|43418.79
05:29:14|43418.78
05:29:15|43418.78
05:29:16|43418.79
05:29:17|43418.79
05:29:18|43418.79
05:29:19|43418.78
05:29:20|43418.79
05:29:21|43418.79
05:29:22|43418.79
05:29:23|43418.79
05:29:24|43418.78
05:29:25|43418.79
05:29:26|43418.78
05:29:27|43418.79
05:29:28|43418.78
05:29:30|43418.78
05:29:31|43418.79
05:29:32|43418.78
05:29:33|43418.78
05:29:35|43418.78
05:29:36|43418.78
05:29:37|43418.79
05:29:38|43418.78
05:29:39|43418.79
05:29:40|43418.79
05:29:42|43418.78
05:29:42|43418.79
05:29:43|43418.79
05:29:44|43418.79
05:29:46|43418.78
05:29:47|43421.53
05:29:48|43425.44
05:29:48|43427.14
05:29:50|43428.4
05:29:50|43428.39
05:29:52|43428.39
05:29:53|43431.09
05:29:54|43431.09
05:29:55|43431.09
05:29:56|43431.1
05:29:57|43431.1
05:29:58|43431.1
05:29:59|43431.09
05:30:00|43432.83
05:30:01|43432.83
05:30:02|43432.84
05:30:03|43432.83
05:30:04|43432.83
05:30:06|43432.84
05:30:07|43432.83
05:30:07|43432.84
05:30:09|43432.84
05:30:10|43432.84
05:30:10|43432.84
05:30:12|43432.83
05:30:12|43432.84
05:30:14|43432.84
05:30:15|43432.83
05:30:16|43432.83
05:30:17|43432.83
05:30:18|43432.83
05:30:19|43432.83
05:30:20|43432.83
05:30:21|43432.84
05:30:22|43432.83
05:30:23|43432.83
05:30:24|43432.84
05:30:25|43432.84
05:30:26|43432.83
05:30:27|43432.83
05:30:28|43432.83
05:30:29|43432.83
05:30:30|43432.83
05:30:31|43432.84
05:30:33|43432.84
05:30:34|43432.83
05:30:34|43432.83
05:30:36|43432.84
05:30:37|43432.83
05:30:38|43432.84
05:30:39|43432.83
05:30:40|43432.
05:30:41|43432.01
05:30:42|43432.
05:30:43|43432.01
05:30:44|43431.09
05:30:45|43431.1
05:30:47|43431.1
05:30:48|43426.26
05:30:48|43422.3
05:30:49|43421.1
05:30:51|43421.11
05:30:51|43421.1
05:30:52|43421.11
05:30:53|43421.11
05:30:54|43421.11
05:30:55|43421.1
05:30:56|43421.1
05:30:57|43421.1
05:30:58|43421.11
05:30:59|43421.11
05:31:01|43415.27
05:31:01|43415.05
05:31:02|43415.05
05:31:03|43415.
05:31:04|43415.01
05:31:05|43415.01
05:31:06|43415.01
05:31:08|43415.01
05:31:08|43415.
05:31:09|43415.
05:31:11|43415.
05:31:11|43415.
05:31:12|43415.01
05:31:14|43415.
05:31:14|43415.01
05:31:16|43415.
05:31:17|43415.
05:31:17|43415.01
05:31:18|43415.
05:31:19|43415.
05:31:20|43415.01
05:31:21|43415.
05:31:22|43415.
05:31:23|43415.
05:31:24|43415.
05:31:26|43415.
05:31:26|43415.01
05:31:28|43415.
05:31:28|43415.01
05:31:29|43415.
05:31:31|43415.
05:31:32|43410.25
05:31:33|43410.
05:31:34|43410.
05:31:36|43410.
05:31:37|43410.
05:31:38|43410.
05:31:39|43410.
05:31:40|43410.
05:31:40|43410.
05:31:42|43410.
05:31:43|43410.
05:31:44|43410.01
05:31:45|43409.97
05:31:46|43409.96
05:31:47|43406.27
05:31:48|43406.26
05:31:49|43406.26
05:31:50|43406.27
05:31:51|43406.27
05:31:52|43406.27
05:31:53|43406.26
05:31:54|43406.26
05:31:55|43406.26
05:31:56|43406.26
05:31:57|43406.27
05:31:58|43406.27
05:31:59|43406.27
05:32:00|43406.26
05:32:01|43406.26
05:32:02|43406.26
05:32:03|43406.27
05:32:04|43406.27
05:32:05|43406.27
05:32:06|43406.26
05:32:07|43406.26
05:32:08|43406.27
05:32:09|43406.26
05:32:10|43406.27
05:32:11|43406.27
05:32:12|43406.26
05:32:14|43406.26
05:32:15|43406.26
05:32:15|43406.26
05:32:16|43406.26
05:32:17|43406.26
05:32:18|43406.26
05:32:20|43406.27
05:32:20|43406.26
05:32:21|43406.26
05:32:22|43406.27
05:32:23|43406.27
05:32:24|43406.26
05:32:25|43406.27
05:32:26|43406.26
05:32:27|43406.26
05:32:28|43406.26
05:32:29|43406.26
05:32:30|43406.27
05:32:31|43406.27
05:32:32|43406.27
05:32:34|43406.27
05:32:36|43406.27
05:32:37|43406.27
05:32:38|43406.27
05:32:39|43406.27
05:32:40|43406.26
05:32:41|43406.27
05:32:42|43406.26
05:32:43|43406.27
05:32:44|43406.27
05:32:45|43406.27
05:32:47|43406.26
05:32:48|43406.26
05:32:48|43406.26
05:32:49|43406.26
05:32:50|43406.26
05:32:52|43406.26
05:32:53|43406.26
05:32:53|43406.27
05:32:55|43406.26
05:32:56|43406.27
05:32:57|43406.27
05:32:58|43406.26
05:32:59|43406.27
05:33:00|43406.26
05:33:01|43406.27
05:33:01|43406.26
05:33:03|43406.27
05:33:04|43406.27
05:33:05|43406.26
05:33:06|43406.27
05:33:07|43406.26
05:33:08|43406.26
05:33:09|43406.26
05:33:10|43406.26
05:33:11|43406.27
05:33:12|43406.27
05:33:13|43406.27
05:33:14|43406.26
05:33:15|43406.26
05:33:16|43406.23
05:33:17|43406.22
05:33:18|43406.23
05:33:19|43406.23
05:33:20|43406.23
05:33:21|43406.23
05:33:22|43406.22
05:33:23|43406.23
05:33:24|43406.23
05:33:25|43406.22
05:33:26|43406.22
05:33:27|43406.23
05:33:28|43406.22
05:33:29|43406.23
05:33:30|43406.23
05:33:31|43406.22
05:33:32|43406.22
05:33:34|43406.23
05:33:35|43406.22
05:33:37|43406.23
05:33:38|43406.22
05:33:39|43406.23
05:33:39|43406.23
05:33:41|43406.23
05:33:41|43406.23
05:33:43|43406.22
05:33:44|43406.23
05:33:45|43406.23
05:33:46|43406.23
05:33:47|43406.23
05:33:48|43406.22
05:33:49|43406.22
05:33:50|43406.23
05:33:52|43406.23
05:33:53|43406.22
05:33:53|43406.22
05:33:55|43406.22
05:33:56|43406.23
05:33:57|43406.23
05:33:58|43406.22
05:33:59|43406.23
05:33:59|43406.23
05:34:01|43406.23
05:34:02|43406.22
05:34:03|43406.23
05:34:03|43406.22
05:34:04|43406.22
05:34:06|43406.23
05:34:06|43406.22
05:34:07|43406.22
05:34:08|43406.23
05:34:10|43406.23
05:34:10|43406.23
05:34:11|43406.23
05:34:12|43406.23
05:34:14|43406.23
05:34:15|43406.23
05:34:16|43406.22
05:34:17|43406.22
05:34:18|43406.22
05:34:18|43406.22
05:34:20|43406.23
05:34:21|43406.22
05:34:22|43406.23
05:34:23|43413.5
05:34:24|43413.8
05:34:24|43413.81
05:34:26|43413.8
05:34:27|43413.81
05:34:27|43413.81
05:34:29|43413.81
05:34:29|43413.82
05:34:31|43408.23
05:34:33|43406.22
05:34:34|43406.22
05:34:36|43406.23
05:34:37|43406.23
05:34:38|43406.22
05:34:39|43406.22
05:34:41|43406.22
05:34:42|43406.22
05:34:43|43406.23
05:34:43|43406.23
05:34:45|43406.22
05:34:45|43406.23
05:34:47|43406.22
05:34:47|43406.23
05:34:48|43406.22
05:34:50|43406.23
05:34:50|43406.22
05:34:51|43406.22
05:34:52|43406.23
05:34:54|43406.22
05:34:54|43406.22
05:34:55|43406.22
05:34:57|43406.23
05:34:57|43406.23
05:34:58|43406.23
05:34:59|43406.22
05:35:00|43406.23
05:35:01|43406.22
05:35:03|43406.22
05:35:04|43406.22
05:35:05|43406.23
05:35:06|43406.22
05:35:07|43406.22
05:35:08|43406.22
05:35:09|43406.23
05:35:10|43406.23
05:35:11|43406.22
05:35:12|43406.22
05:35:13|43406.22
05:35:14|43406.23
05:35:15|43406.23
05:35:16|43406.23
05:35:17|43406.22
05:35:18|43406.22
05:35:19|43406.22
05:35:20|43406.22
05:35:21|43406.23
05:35:22|43406.22
05:35:23|43406.23
05:35:24|43406.22
05:35:25|43406.22
05:35:26|43406.23
05:35:27|43406.22
05:35:28|43406.23
05:35:29|43406.23
05:35:30|43406.23
05:35:31|43406.22
05:35:32|43406.22
05:35:33|43406.23
05:35:34|43406.23
05:35:35|43406.23
05:35:36|43406.22
05:35:38|43406.23
05:35:38|43406.23
05:35:39|43406.23
05:35:40|43406.22
05:35:42|43406.22
05:35:42|43406.22
05:35:43|43406.23
05:35:45|43406.23
05:35:46|43406.23
05:35:47|43406.23
05:35:48|43406.23
05:35:49|43406.22
05:35:50|43406.23
05:35:51|43406.22
05:35:52|43406.22
05:35:53|43406.22
05:35:54|43406.23
05:35:55|43406.23
05:35:56|43406.23
05:35:57|43406.23
05:35:58|43406.23
05:35:59|43406.22
05:36:00|43406.23
05:36:01|43406.22
05:36:02|43406.23
05:36:03|43406.22
05:36:05|43406.22
05:36:06|43406.22
05:36:07|43406.23
05:36:08|43406.23
05:36:09|43406.22
05:36:09|43406.22
05:36:10|43406.23
05:36:12|43406.23
05:36:12|43406.23
05:36:14|43406.22
05:36:15|43406.22
05:36:16|43406.22
05:36:17|43406.22
05:36:18|43406.23
05:36:19|43406.23
05:36:20|43406.23
05:36:21|43406.22
05:36:22|43406.22
05:36:23|43406.22
05:36:24|43406.23
05:36:25|43406.22
05:36:26|43406.22
05:36:27|43406.23
05:36:28|43406.23
05:36:29|43406.23
05:36:30|43406.23
05:36:31|43406.22
05:36:32|43406.23
05:36:33|43406.23
05:36:34|43406.22
05:36:35|43406.22
05:36:37|43406.22
05:36:39|43406.23
05:36:40|43406.23
05:36:41|43406.23
05:36:42|43406.22
05:36:43|43406.23
05:36:44|43406.23
05:36:44|43406.23
05:36:45|43406.23
05:36:46|43406.23
05:36:48|43406.23
05:36:49|43406.22
05:36:50|43406.22
05:36:51|43400.02
05:36:52|43400.01
05:36:52|43400.01
05:36:53|43400.02
05:36:55|43400.02
05:36:56|43400.02
05:36:56|43400.01
05:36:58|43400.01
05:36:59|43400.01
05:36:59|43400.01
05:37:01|43400.02
05:37:02|43400.01
05:37:04|43400.01
05:37:04|43400.01
05:37:06|43400.02
05:37:07|43400.02
05:37:08|43400.01
05:37:09|43400.01
05:37:10|43400.02
05:37:11|43400.02
05:37:11|43400.01
05:37:13|43400.02
05:37:13|43400.02
05:37:15|43400.01
05:37:16|43400.02
05:37:17|43399.23
05:37:18|43399.24
05:37:19|43399.23
05:37:19|43399.23
05:37:20|43399.23
05:37:22|43399.23
05:37:23|43399.24
05:37:24|43399.24
05:37:25|43399.24
05:37:25|43399.24
05:37:27|43399.24
05:37:28|43399.24
05:37:29|43399.24
05:37:30|43399.23
05:37:31|43399.24
05:37:32|43399.23
05:37:32|43399.23
05:37:33|43399.24
05:37:34|43399.23
05:37:36|43399.24
05:37:36|43399.23
05:37:39|43399.24
05:37:39|43399.23
05:37:41|43399.23
05:37:42|43399.23
05:37:43|43399.23
05:37:44|43399.23
05:37:45|43399.24
05:37:47|43399.24
05:37:48|43399.24
05:37:48|43399.23
05:37:50|43399.24
05:37:52|43399.23
05:37:52|43399.24
05:37:54|43399.23
05:37:54|43399.23
05:37:56|43399.24
05:37:57|43399.23
05:37:57|43399.23
05:37:59|43399.24
05:37:59|43399.23
05:38:01|43399.23
05:38:01|43399.24
05:38:03|43399.23
05:38:03|43399.23
05:38:04|43399.23
05:38:05|43399.24
05:38:06|43399.24
05:38:08|43399.24
05:38:08|43399.24
05:38:10|43399.23
05:38:11|43399.23
05:38:11|43399.24
05:38:12|43399.24
05:38:13|43399.23
05:38:14|43399.24
05:38:16|43399.24
05:38:17|43399.24
05:38:18|43399.24
05:38:19|43399.24
05:38:20|43399.24
05:38:21|43399.23
05:38:21|43399.23
05:38:22|43399.23
05:38:23|43399.24
05:38:25|43399.23
05:38:26|43399.24
05:38:27|43399.24
05:38:28|43399.23
05:38:29|43399.23
05:38:30|43399.23
05:38:31|43399.23
05:38:32|43399.24
05:38:32|43399.23
05:38:34|43399.24
05:38:34|43399.24
05:38:36|43399.23
05:38:37|43399.23
05:38:39|43399.23
05:38:39|43399.23
05:38:41|43399.24
05:38:42|43399.23
05:38:43|43399.24
05:38:43|43399.24
05:38:45|43399.23
05:38:46|43399.23
05:38:47|43399.23
05:38:48|43399.23
05:38:49|43399.23
05:38:50|43399.23
05:38:51|43399.24
05:38:52|43399.24
05:38:53|43399.24
05:38:54|43399.24
05:38:55|43399.24
05:38:56|43399.24
05:38:57|43399.23
05:38:58|43399.24
05:38:59|43399.24
05:39:00|43399.24
05:39:01|43399.24
05:39:03|43399.24
05:39:04|43399.24
05:39:05|43399.23
05:39:05|43399.23
05:39:07|43399.23
05:39:09|43399.24
05:39:10|43399.24
05:39:11|43399.23
05:39:11|43399.23
05:39:12|43399.23
05:39:13|43399.23
05:39:14|43399.24
05:39:15|43399.24
05:39:17|43399.23
05:39:17|43399.24
05:39:19|43399.23
05:39:19|43399.23
05:39:20|43399.24
05:39:21|43399.24
05:39:23|43399.24
05:39:23|43399.23
05:39:24|43399.24
05:39:25|43399.24
05:39:26|43399.23
05:39:27|43399.24
05:39:29|43399.23
05:39:30|43399.24
05:39:31|43399.23
05:39:31|43399.23
05:39:33|43399.24
05:39:34|43399.24
05:39:34|43399.24
05:39:35|43399.23
05:39:37|43399.23
05:39:37|43399.24
05:39:38|43399.23
05:39:40|43399.24
05:39:41|43399.24
05:39:42|43399.24
05:39:43|43399.24
05:39:44|43399.23
05:39:45|43399.23
05:39:46|43399.23
05:39:47|43399.24
05:39:48|43399.23
05:39:49|43399.23
05:39:50|43399.24
05:39:51|43399.24
05:39:52|43399.24
05:39:53|43399.24
05:39:54|43399.24
05:39:55|43399.23
05:39:56|43399.23
05:39:57|43399.24
05:39:58|43399.23
05:39:59|43399.23
05:40:01|43399.24
05:40:01|43399.23
05:40:02|43399.24
05:40:04|43399.23
05:40:04|43399.24
05:40:05|43399.23
05:40:06|43399.24
05:40:07|43399.24
05:40:08|43399.23
05:40:10|43399.24
05:40:11|43399.24
05:40:12|43399.23
05:40:12|43399.23
05:40:13|43399.23
05:40:15|43399.24
05:40:16|43399.23
05:40:17|43399.24
05:40:17|43399.24
05:40:18|43399.23
05:40:21|43399.24
05:40:21|43399.23
05:40:22|43399.24
05:40:23|43399.23
05:40:24|43399.24
05:40:25|43399.24
05:40:26|43399.23
05:40:27|43399.23
05:40:28|43399.24
05:40:29|43399.24
05:40:30|43399.24
05:40:31|43399.24
05:40:32|43399.24
05:40:33|43399.23
05:40:34|43399.24
05:40:35|43399.23
05:40:36|43399.23
05:40:37|43399.23
05:40:39|43399.23
05:40:40|43399.24
05:40:41|43399.23
05:40:42|43399.24
05:40:43|43399.23
05:40:44|43399.23
05:40:46|43399.24
05:40:46|43399.24
05:40:48|43399.24
05:40:48|43399.23
05:40:49|43399.23
05:40:51|43399.23
05:40:51|43399.24
05:40:52|43399.24
05:40:54|43399.23
05:40:55|43390.88
05:40:55|43389.83
05:40:57|43389.83
05:40:57|43380.84
05:40:59|43383.
05:41:00|43383.13
05:41:00|43383.81
05:41:02|43383.81
05:41:03|43383.81
05:41:04|43383.81
05:41:05|43383.81
05:41:06|43383.81
05:41:07|43393.28
05:41:08|43393.29
05:41:09|43393.29
05:41:10|43393.28
05:41:11|43393.28
05:41:12|43393.29
05:41:13|43393.29
05:41:14|43393.29
05:41:15|43393.28
05:41:16|43393.29
05:41:17|43395.2
05:41:18|43395.21
05:41:19|43395.2
05:41:23|43395.21
05:41:24|43395.2
05:41:25|43395.21
05:41:26|43395.2
05:41:27|43397.85
05:41:28|43397.84
05:41:29|43397.85
05:41:30|43397.85
05:41:31|43397.84
05:41:32|43397.84
05:41:33|43397.85
05:41:34|43397.85
05:41:35|43397.85
05:41:36|43397.85
05:41:37|43397.84
05:41:38|43397.85
05:41:39|43397.84
05:41:40|43397.85
05:41:41|43397.85
05:41:43|43397.84
05:41:44|43397.84
05:41:46|43397.85
05:41:47|43397.84
05:41:48|43397.84
05:41:49|43395.63
05:41:50|43393.3
05:41:51|43393.29
05:41:52|43393.3
05:41:53|43389.77
05:41:54|43389.77
05:41:55|43389.77
05:41:56|43389.76
05:41:57|43389.76
05:41:58|43389.76
05:41:59|43389.77
05:42:00|43389.77
05:42:01|43389.77
05:42:02|43389.77
05:42:03|43389.77
05:42:04|43389.77
05:42:05|43389.77
05:42:06|43389.77
05:42:07|43389.77
05:42:08|43389.76
05:42:09|43389.77
05:42:10|43389.76
05:42:11|43389.76
05:42:12|43389.76
05:42:13|43389.77
05:42:14|43389.57
05:42:15|43389.57
05:42:16|43386.22
05:42:17|43385.83
05:42:18|43385.83
05:42:19|43385.83
05:42:20|43385.83
05:42:21|43389.45
05:42:22|43389.44
05:42:23|43389.45
05:42:24|43389.44
05:42:25|43389.45
05:42:26|43389.45
05:42:27|43389.45
05:42:28|43389.44
05:42:29|43386.66
05:42:30|43386.67
05:42:31|43386.67
05:42:32|43386.66
05:42:33|43386.67
05:42:34|43386.67
05:42:35|43386.66
05:42:36|43386.67
05:42:37|43386.67
05:42:38|43386.66
05:42:40|43386.67
05:42:40|43386.67
05:42:42|43386.67
05:42:44|43386.66
05:42:44|43386.66
05:42:45|43389.77
05:42:47|43393.28
05:42:47|43393.28
05:42:49|43393.29
05:42:50|43393.28
05:42:51|43393.28
05:42:52|43393.29
05:42:53|43393.29
05:42:53|43393.29
05:42:54|43393.29
05:42:56|43399.27
05:42:56|43404.08
05:42:58|43405.08
05:42:59|43405.08
05:43:00|43405.08
05:43:00|43405.07
05:43:01|43405.08
05:43:03|43405.07
05:43:03|43405.07
05:43:05|43405.07
05:43:05|43405.07
05:43:06|43405.08
05:43:07|43405.07
05:43:09|43405.08
05:43:09|43405.07
05:43:10|43405.08
05:43:11|43405.07
05:43:13|43405.07
05:43:13|43405.08
05:43:15|43405.08
05:43:16|43405.07
05:43:17|43405.07
05:43:18|43405.08
05:43:19|43405.08
05:43:20|43405.08
05:43:21|43405.08
05:43:22|43405.08
05:43:24|43405.08
05:43:24|43405.08
05:43:25|43406.22
05:43:27|43406.23
05:43:28|43406.23
05:43:29|43406.23
05:43:29|43406.23
05:43:30|43406.23
05:43:31|43406.22
05:43:32|43406.23
05:43:33|43406.23
05:43:35|43406.22
05:43:36|43406.23
05:43:36|43406.22
05:43:37|43406.22
05:43:39|43406.22
05:43:40|43406.23
05:43:41|43406.23
05:43:42|43406.22
05:43:44|43406.23
05:43:45|43406.22
05:43:45|43406.23
05:43:47|43406.23
05:43:48|43406.23
05:43:50|43406.23
05:43:50|43406.22
05:43:52|43406.22
05:43:53|43406.22
05:43:53|43406.22
05:43:54|43406.22
05:43:55|43406.23
05:43:57|43406.23
05:43:58|43406.22
05:43:59|43406.23
05:44:00|43406.22
05:44:01|43406.23
05:44:03|43406.23
05:44:04|43406.23
05:44:05|43406.23
05:44:06|43406.23
05:44:07|43406.22
05:44:07|43406.23
05:44:08|43406.23
05:44:10|43406.22
05:44:11|43406.23
05:44:13|43406.22
05:44:14|43406.22
05:44:14|43406.23
05:44:15|43406.22
05:44:16|43406.22
05:44:17|43406.22
05:44:18|43406.22
05:44:19|43406.22
05:44:21|43406.23
05:44:21|43406.23
05:44:23|43406.22
05:44:23|43406.22
05:44:24|43406.22
05:44:25|43406.22
05:44:26|43406.23
05:44:27|43406.23
05:44:28|43406.23
05:44:29|43406.22
05:44:30|43406.23
05:44:31|43406.22
05:44:33|43406.23
05:44:33|43406.23
05:44:34|43406.23
05:44:36|43406.23
05:44:36|43406.22
05:44:37|43406.22
05:44:38|43406.23
05:44:39|43406.23
05:44:41|43406.22
05:44:41|43406.23
05:44:42|43406.22
05:44:44|43406.23
05:44:45|43406.22
05:44:46|43406.22
05:44:46|43406.23
05:44:49|43406.23
05:44:50|43406.23
05:44:51|43406.22
05:44:52|43406.22
05:44:52|43406.22
05:44:53|43406.23
05:44:55|43406.23
05:44:56|43406.23
05:44:56|43406.22
05:44:57|43406.23
05:44:59|43406.22
05:44:59|43406.23
05:45:01|43406.22
05:45:02|43406.22
05:45:03|43406.23
05:45:03|43406.23
05:45:04|43406.22
05:45:06|43406.22
05:45:07|43406.22
05:45:07|43406.23
05:45:08|43406.23
05:45:10|43406.23
05:45:11|43406.22
05:45:12|43406.23
05:45:13|43406.22
05:45:14|43406.23
05:45:14|43406.23
05:45:16|43406.23
05:45:17|43406.23
05:45:18|43406.23
05:45:18|43406.22
05:45:20|43406.22
05:45:21|43406.22
05:45:22|43406.23
05:45:22|43406.22
05:45:23|43406.23
05:45:24|43406.23
05:45:26|43406.23
05:45:26|43406.23
05:45:28|43411.09
05:45:29|43411.1
05:45:30|43411.5
05:45:31|43411.5
05:45:31|43411.51
05:45:32|43411.5
05:45:34|43411.5
05:45:35|43411.5
05:45:36|43411.5
05:45:36|43407.44
05:45:38|43406.24
05:45:39|43406.24
05:45:40|43406.23
05:45:41|43406.23
05:45:42|43406.23
05:45:43|43406.24
05:45:43|43406.23
05:45:46|43406.24
05:45:47|43406.24
05:45:47|43406.24
05:45:49|43406.24
05:45:50|43406.23
05:45:51|43406.24
05:45:52|43406.24
05:45:53|43406.24
05:45:54|43406.24
05:45:55|43410.42
05:45:56|43410.42
05:45:57|43410.42
05:45:59|43410.42
05:46:00|43410.42
05:46:01|43410.42
05:46:02|43410.42
05:46:03|43410.42
05:46:04|43410.42
05:46:05|43410.42
05:46:06|43410.42
05:46:07|43410.42
05:46:08|43410.42
05:46:09|43410.41
05:46:10|43410.42
05:46:11|43410.41
05:46:12|43410.41
05:46:13|43410.41
05:46:14|43410.42
05:46:15|43410.42
05:46:16|43410.42
05:46:17|43410.42
05:46:18|43410.42
05:46:19|43410.41
05:46:20|43410.41
05:46:21|43410.41
05:46:22|43410.42
05:46:23|43410.42
05:46:24|43410.42
05:46:25|43410.42
05:46:26|43410.42
05:46:27|43410.41
05:46:28|43410.42
05:46:29|43410.41
05:46:30|43410.41
05:46:31|43410.41
05:46:32|43406.23
05:46:33|43401.1
05:46:34|43396.51
05:46:36|43393.24
05:46:36|43393.24
05:46:38|43391.67
05:46:38|43391.67
05:46:39|43388.3
05:46:40|43386.67
05:46:41|43386.66
05:46:42|43386.67
05:46:43|43386.66
05:46:44|43386.66
05:46:46|43386.66
05:46:47|43386.67
05:46:49|43386.67
05:46:50|43386.66
05:46:51|43386.66
05:46:52|43386.66
05:46:53|43386.66
05:46:54|43386.66
05:46:55|43386.66
05:46:56|43386.66
05:46:57|43386.66
05:46:58|43386.67
05:47:00|43392.75
05:47:00|43392.75
05:47:01|43392.75
05:47:02|43392.75
05:47:03|43392.75
05:47:04|43392.75
05:47:05|43392.74
05:47:06|43392.75
05:47:07|43392.75
05:47:08|43392.74
05:47:09|43392.75
05:47:10|43392.74
05:47:11|43392.75
05:47:12|43392.74
05:47:13|43392.75
05:47:14|43392.74
05:47:15|43392.75
05:47:17|43392.75
05:47:17|43392.75
05:47:19|43392.74
05:47:19|43392.74
05:47:21|43392.75
05:47:22|43392.75
05:47:22|43392.75
05:47:23|43392.75
05:47:25|43392.75
05:47:25|43392.74
05:47:27|43392.75
05:47:27|43392.75
05:47:28|43392.75
05:47:30|43392.75
05:47:31|43392.75
05:47:32|43392.75
05:47:33|43392.74
05:47:34|43392.74
05:47:35|43392.74
05:47:36|43392.75
05:47:37|43392.75
05:47:38|43392.74
05:47:39|43392.75
05:47:40|43392.75
05:47:41|43392.74
05:47:42|43392.75
05:47:43|43392.75
05:47:44|43392.75
05:47:45|43392.75
05:47:46|43392.75
05:47:47|43392.75
05:47:49|43392.75
05:47:50|43392.75
05:47:51|43392.75
05:47:52|43392.75
05:47:54|43392.74
05:47:55|43392.74
05:47:56|43392.74
05:47:56|43392.74
05:47:58|43392.74
05:47:59|43392.75
05:48:00|43392.74
05:48:01|43392.74
05:48:02|43392.74
05:48:03|43392.74
05:48:04|43392.74
05:48:06|43392.75
05:48:06|43392.75
05:48:07|43392.75
05:48:09|43392.75
05:48:09|43405.98
05:48:10|43406.74
05:48:11|43410.41
05:48:12|43410.4
05:48:14|43410.4
05:48:14|43410.4
05:48:15|43410.4
05:48:16|43410.4
05:48:17|43410.4
05:48:18|43410.41
05:48:20|43410.4
05:48:21|43410.41
05:48:21|43415.59
05:48:23|43415.59
05:48:24|43415.59
05:48:24|43415.59
05:48:26|43415.59
05:48:26|43415.58
05:48:27|43415.58
05:48:28|43415.58
05:48:29|43415.58
05:48:31|43415.59
05:48:32|43415.59
05:48:33|43415.58
05:48:33|43415.58
05:48:35|43415.59
05:48:35|43415.58
05:48:36|43415.58
05:48:38|43415.59
05:48:39|43415.58
05:48:39|43415.58
05:48:40|43415.59
05:48:42|43415.59
05:48:42|43415.58
05:48:44|43415.59
05:48:45|43415.59
05:48:46|43415.59
05:48:47|43415.59
05:48:48|43415.59
05:48:49|43415.59
05:48:50|43415.59
05:48:51|43415.58
05:48:52|43415.59
05:48:54|43415.59
05:48:55|43420.68
05:48:56|43420.75
05:48:56|43420.75
05:48:57|43420.75
05:48:59|43420.74
05:49:00|43420.75
05:49:00|43420.75
05:49:01|43420.75
05:49:03|43420.74
05:49:03|43420.75
05:49:05|43420.75
05:49:06|43420.75
05:49:07|43420.74
05:49:08|43420.75
05:49:09|43420.75
05:49:10|43420.74
05:49:11|43420.75
05:49:12|43420.74
05:49:13|43420.75
05:49:14|43420.75
05:49:15|43420.75
05:49:16|43420.75
05:49:17|43420.74
05:49:18|43420.75
05:49:19|43420.75
05:49:20|43420.75
05:49:21|43420.75
05:49:22|43420.74
05:49:23|43420.74
05:49:24|43420.74
05:49:25|43420.74
05:49:26|43420.74
05:49:27|43420.75
05:49:28|43420.75
05:49:29|43420.75
05:49:30|43420.75
05:49:32|43420.74
05:49:32|43420.74
05:49:33|43420.74
05:49:35|43420.75
05:49:35|43420.74
05:49:36|43420.74
05:49:38|43420.75
05:49:38|43420.75
05:49:39|43420.74
05:49:40|43420.74
05:49:41|43420.74
05:49:42|43420.75
05:49:43|43420.74
05:49:45|43420.74
05:49:45|43420.74
05:49:46|43420.74
05:49:48|43420.74
05:49:49|43420.74
05:49:51|43420.74
05:49:52|43420.75
05:49:53|43420.74
05:49:54|43420.75
05:49:55|43420.75
05:49:56|43420.75
05:49:57|43420.75
05:49:58|43420.75
05:49:59|43420.75
05:49:59|43420.74
05:50:01|43420.75
05:50:02|43420.75
05:50:03|43420.74
05:50:04|43420.75
05:50:05|43420.75
05:50:06|43420.75
05:50:07|43420.75
05:50:08|43420.75
05:50:09|43420.74
05:50:10|43420.74
05:50:11|43420.74
05:50:12|43420.74
05:50:13|43420.75
05:50:14|43420.74
05:50:16|43420.74
05:50:16|43420.74
05:50:18|43420.75
05:50:19|43420.75
05:50:19|43420.74
05:50:21|43420.75
05:50:22|43420.74
05:50:22|43420.74
05:50:23|43420.75
05:50:24|43420.75
05:50:26|43420.75
05:50:26|43420.75
05:50:27|43420.75
05:50:29|43420.75
05:50:30|43420.75
05:50:31|43420.74
05:50:32|43420.74
05:50:32|43420.75
05:50:34|43420.74
05:50:35|43420.75
05:50:36|43420.74
05:50:37|43420.75
05:50:38|43420.74
05:50:39|43420.75
05:50:40|43420.75
05:50:41|43420.75
05:50:42|43420.74
05:50:43|43420.75
05:50:45|43420.75
05:50:45|43420.74
05:50:46|43420.74
05:50:48|43420.75
05:50:49|43415.39
05:50:50|43414.05
05:50:51|43414.05
05:50:53|43414.05
05:50:54|43414.05
05:50:54|43414.05
05:50:55|43414.04
05:50:57|43414.04
05:50:57|43414.04
05:50:58|43414.05
05:50:59|43414.05
05:51:01|43414.05
05:51:02|43414.05
05:51:02|43414.04
05:51:03|43414.05
05:51:04|43414.05
05:51:06|43414.05
05:51:07|43414.05
05:51:08|43414.05
05:51:09|43414.05
05:51:10|43414.05
05:51:11|43414.05
05:51:12|43414.05
05:51:13|43414.05
05:51:14|43414.05
05:51:15|43414.05
05:51:16|43414.04
05:51:17|43414.05
05:51:18|43414.05
05:51:19|43414.05
05:51:20|43414.05
05:51:21|43414.04
05:51:23|43414.05
05:51:23|43414.04
05:51:24|43414.05
05:51:25|43414.05
05:51:26|43414.04
05:51:27|43414.04
05:51:29|43414.04
05:51:29|43414.05
05:51:30|43414.05
05:51:31|43414.04
05:51:32|43414.05
05:51:33|43414.05
05:51:34|43414.05
05:51:35|43414.04
05:51:36|43414.04
05:51:37|43414.05
05:51:38|43414.05
05:51:40|43414.05
05:51:41|43414.04
05:51:41|43414.05
05:51:43|43414.05
05:51:43|43414.05
05:51:44|43414.05
05:51:45|43414.04
05:51:46|43414.05
05:51:47|43414.05
05:51:48|43414.05
05:51:49|43414.04
05:51:51|43414.04
05:51:52|43414.05
05:51:53|43414.05
05:51:54|43414.05
05:51:55|43414.04
05:51:56|43414.04
05:51:57|43414.04
05:51:58|43414.05
05:52:00|43414.05
05:52:01|43414.05
05:52:01|43414.04
05:52:02|43414.04
05:52:03|43414.04
05:52:04|43414.05
05:52:05|43414.05
05:52:06|43414.04
05:52:07|43414.04
05:52:09|43414.04
05:52:10|43414.04
05:52:10|43414.05
05:52:11|43414.05
05:52:13|43414.05
05:52:13|43414.04
05:52:14|43414.05
05:52:15|43414.04
05:52:16|43414.04
05:52:18|43414.05
05:52:18|43414.04
05:52:20|43414.05
05:52:20|43414.04
05:52:21|43414.04
05:52:22|43414.04
05:52:23|43414.05
05:52:24|43414.04
05:52:26|43414.05
05:52:26|43414.05
05:52:27|43414.04
05:52:29|43414.04
05:52:29|43414.04
05:52:31|43414.05
05:52:32|43414.05
05:52:33|43414.04
05:52:34|43414.05
05:52:35|43414.05
05:52:36|43414.04
05:52:37|43414.05
05:52:38|43414.04
05:52:38|43414.05
05:52:39|43414.05
05:52:40|43414.04
05:52:41|43414.04
05:52:42|43414.04
05:52:44|43414.05
05:52:44|43414.05
05:52:46|43414.04
05:52:46|43414.05
05:52:47|43414.05
05:52:50|43414.05
05:52:50|43414.04
05:52:52|43414.05
05:52:54|43414.05
05:52:55|43414.04
05:52:57|43414.05
05:52:58|43414.05
05:52:58|43414.05
05:53:00|43414.05
05:53:01|43414.05
05:53:02|43414.04
05:53:04|43414.04
05:53:04|43414.05
05:53:05|43414.04
05:53:06|43414.04
05:53:07|43414.04
05:53:09|43414.04
05:53:09|43414.04
05:53:10|43414.04
05:53:11|43414.04
05:53:12|43414.05
05:53:14|43414.05
05:53:14|43414.05
05:53:16|43414.04
05:53:17|43414.05
05:53:17|43414.04
05:53:18|43414.05
05:53:19|43414.05
05:53:20|43420.69
05:53:22|43427.58
05:53:23|43431.28
05:53:24|43431.28
05:53:24|43431.27
05:53:25|43431.27
05:53:26|43431.28
05:53:28|43431.28
05:53:28|43431.27
05:53:29|43431.28
05:53:30|43431.27
05:53:31|43431.28
05:53:32|43431.28
05:53:34|43431.27
05:53:34|43431.28
05:53:35|43431.27
05:53:36|43431.27
05:53:37|43431.27
05:53:38|43431.27
05:53:39|43431.27
05:53:40|43431.27
05:53:41|43431.28
05:53:42|43431.28
05:53:44|43431.28
05:53:44|43431.28
05:53:45|43431.27
05:53:46|43431.27
05:53:47|43431.28
05:53:49|43431.28
05:53:49|43431.27
05:53:50|43431.27
05:53:52|43431.28
05:53:53|43431.27
05:53:54|43431.27
05:53:55|43431.28
05:53:56|43431.27
05:53:57|43431.27
05:53:58|43431.28
05:53:59|43431.28
05:54:00|43431.28
05:54:01|43431.27
05:54:03|43431.28
05:54:03|43431.28
05:54:05|43431.28
05:54:06|43431.27
05:54:06|43431.28
05:54:08|43431.27
05:54:08|43431.27
05:54:10|43431.28
05:54:10|43431.27
05:54:12|43431.28
05:54:12|43431.28
05:54:13|43431.28
05:54:15|43431.27
05:54:15|43431.27
05:54:17|43431.28
05:54:17|43431.27
05:54:19|43431.27
05:54:20|43431.28
05:54:20|43431.27
05:54:21|43431.28
05:54:23|43438.33
05:54:23|43438.32
05:54:25|43438.33
05:54:26|43438.33
05:54:27|43438.32
05:54:28|43438.33
05:54:28|43438.33
05:54:29|43438.32
05:54:30|43438.33
05:54:31|43438.32
05:54:32|43438.32
05:54:33|43438.32
05:54:34|43438.32
05:54:35|43438.33
05:54:36|43438.33
05:54:38|43438.33
05:54:38|43438.33
05:54:39|43438.33
05:54:40|43438.33
05:54:42|43438.33
05:54:43|43438.33
05:54:44|43438.32
05:54:45|43438.32
05:54:46|43438.32
05:54:47|43438.32
05:54:48|43438.33
05:54:49|43438.33
05:54:50|43438.33
05:54:51|43438.32
05:54:52|43438.32
05:54:53|43438.32
05:54:55|43438.32
05:54:56|43438.33
05:54:57|43438.32
05:54:58|43438.32
05:54:59|43438.32
05:55:00|43438.33
05:55:01|43438.33
05:55:02|43438.32
05:55:03|43438.32
05:55:05|43438.32
05:55:06|43438.32
05:55:06|43438.33
05:55:08|43438.32
05:55:09|43438.33
05:55:11|43438.33
05:55:12|43436.91
05:55:12|43436.9
05:55:13|43436.9
05:55:15|43436.9
05:55:15|43436.91
05:55:16|43436.91
05:55:17|43436.9
05:55:18|43436.9
05:55:19|43436.91
05:55:21|43436.9
05:55:22|43436.91
05:55:22|43436.9
05:55:23|43436.91
05:55:25|43436.9
05:55:25|43436.91
05:55:27|43436.91
05:55:28|43436.91
05:55:29|43436.91
05:55:30|43436.9
05:55:31|43436.9
05:55:32|43436.9
05:55:33|43436.9
05:55:34|43436.9
05:55:35|43436.91
05:55:36|43436.9
05:55:37|43436.91
05:55:38|43436.91
05:55:39|43436.91
05:55:40|43436.9
05:55:41|43436.9
05:55:42|43436.9
05:55:43|43436.91
05:55:44|43436.9
05:55:45|43436.9
05:55:46|43436.91
05:55:47|43436.9
05:55:48|43436.9
05:55:49|43436.9
05:55:50|43436.9
05:55:51|43436.9
05:55:52|43436.9
05:55:53|43436.9
05:55:54|43436.9
05:55:56|43436.9
05:55:57|43436.9
05:55:58|43436.9
05:55:59|43436.91
05:56:00|43436.9
05:56:00|43436.9
05:56:02|43436.91
05:56:03|43436.9
05:56:04|43436.9
05:56:04|43436.9
05:56:05|43436.9
05:56:07|43436.9
05:56:08|43436.9
05:56:09|43436.91
05:56:10|43436.91
05:56:11|43436.91
05:56:12|43436.9
05:56:13|43436.9
05:56:14|43436.91
05:56:15|43436.91
05:56:17|43436.9
05:56:17|43436.91
05:56:18|43436.9
05:56:19|43436.9
05:56:20|43436.9
05:56:22|43436.9
05:56:22|43436.91
05:56:24|43436.91
05:56:24|43436.9
05:56:25|43436.9
05:56:26|43436.91
05:56:28|43436.91
05:56:28|43436.9
05:56:29|43436.9
05:56:30|43436.9
05:56:32|43436.9
05:56:32|43436.9
05:56:34|43436.91
05:56:35|43436.9
05:56:35|43436.9
05:56:36|43436.9
05:56:37|43436.9
05:56:39|43436.91
05:56:39|43436.91
05:56:41|43436.91
05:56:42|43436.9
05:56:43|43436.9
05:56:43|43436.9
05:56:45|43436.9
05:56:45|43436.91
05:56:46|43436.9
05:56:47|43428.12
05:56:48|43427.32
05:56:49|43427.32
05:56:50|43427.32
05:56:52|43427.16
05:56:53|43427.16
05:56:54|43427.16
05:56:54|43427.15
05:56:56|43427.16
05:56:57|43427.16
05:56:59|43427.16
05:57:00|43427.16
05:57:01|43427.16
05:57:02|43427.15
05:57:03|43427.16
05:57:05|43427.15
05:57:06|43427.16
05:57:06|43427.16
05:57:07|43427.16
05:57:09|43427.16
05:57:10|43427.16
05:57:11|43427.15
05:57:11|43427.16
05:57:12|43427.15
05:57:13|43427.15
05:57:15|43427.15
05:57:16|43427.15
05:57:17|43427.15
05:57:17|43427.15
05:57:19|43427.15
05:57:20|43427.16
05:57:21|43427.15
05:57:22|43427.15
05:57:22|43427.15
05:57:23|43427.16
05:57:25|43427.16
05:57:25|43427.16
05:57:27|43427.15
05:57:27|43427.16
05:57:28|43427.16
05:57:30|43427.15
05:57:30|43427.16
05:57:32|43427.15
05:57:32|43427.15
05:57:34|43427.15
05:57:35|43427.16
05:57:35|43427.15
05:57:37|43427.15
05:57:38|43427.15
05:57:39|43427.16
05:57:40|43427.15
05:57:40|43427.16
05:57:42|43427.16
05:57:43|43427.15
05:57:44|43427.15
05:57:45|43427.15
05:57:46|43427.15
05:57:46|43427.15
05:57:48|43427.15
05:57:48|43427.16
05:57:49|43427.16
05:57:51|43427.15
05:57:51|43427.15
05:57:53|43427.16
05:57:54|43425.74
05:57:55|43425.74
05:57:55|43421.9
05:57:57|43421.91
05:57:59|43421.91
05:58:00|43421.9
05:58:01|43421.9
05:58:03|43421.91
05:58:04|43421.91
05:58:05|43421.9
05:58:06|43421.91
05:58:06|43421.9
05:58:09|43421.91
05:58:09|43421.91
05:58:10|43421.9
05:58:12|43421.9
05:58:12|43421.91
05:58:14|43421.9
05:58:14|43421.91
05:58:15|43421.91
05:58:16|43421.9
05:58:18|43421.9
05:58:19|43421.91
05:58:19|43421.9
05:58:20|43421.91
05:58:21|43421.9
05:58:23|43421.9
05:58:23|43421.9
05:58:25|43421.91
05:58:25|43421.9
05:58:26|43421.9
05:58:28|43421.9
05:58:28|43421.9
05:58:29|43421.91
05:58:30|43421.9
05:58:31|43421.9
05:58:32|43421.9
05:58:34|43421.9
05:58:34|43421.91
05:58:36|43421.91
05:58:36|43421.9
05:58:38|43421.91
05:58:39|43421.91
05:58:39|43421.91
05:58:40|43421.91
05:58:41|43421.91
05:58:43|43421.91
05:58:43|43421.9
05:58:45|43421.91
05:58:45|43421.91
05:58:46|43421.91
05:58:48|43421.9
05:58:49|43421.9
05:58:50|43421.91
05:58:51|43421.91
05:58:52|43421.9
05:58:52|43421.91
05:58:54|43421.91
05:58:55|43421.91
05:58:55|43421.91
05:58:57|43421.91
05:58:59|43421.91
05:59:00|43421.9
05:59:01|43421.91
05:59:02|43421.91
05:59:03|43421.9
05:59:04|43421.9
05:59:06|43421.9
05:59:07|43421.9
05:59:07|43421.91
05:59:08|43421.91
05:59:10|43421.91
05:59:11|43421.9
05:59:12|43421.91
05:59:12|43421.91
05:59:14|43421.9
05:59:14|43421.91
05:59:16|43421.91
05:59:17|43421.91
05:59:18|43421.91
05:59:19|43421.91
05:59:20|43421.91
05:59:21|43421.91
05:59:22|43421.9
05:59:22|43421.91
05:59:24|43421.9
05:59:25|43421.9
05:59:26|43421.9
05:59:26|43421.9
05:59:27|43421.9
05:59:29|43421.9
05:59:30|43421.9
05:59:30|43421.91
05:59:32|43421.9
05:59:33|43421.91
05:59:34|43421.9
05:59:35|43421.91
05:59:36|43421.9
05:59:37|43421.9
05:59:38|43421.9
05:59:39|43421.9
05:59:40|43421.9
05:59:41|43421.91
05:59:42|43421.9
05:59:43|43421.91
05:59:44|43421.9
05:59:45|43421.91
05:59:46|43421.91
05:59:47|43421.91
05:59:48|43421.91
05:59:49|43421.91
05:59:50|43421.91
05:59:51|43421.91
05:59:52|43421.91
05:59:53|43421.9
05:59:54|43421.91
05:59:55|43421.91
05:59:56|43421.91
05:59:57|43421.9
05:59:58|43421.9
05:59:59|43421.91
06:00:00|43421.91
06:00:02|43421.91
06:00:02|43421.91
06:00:04|43421.9
06:00:04|43421.91
06:00:06|43427.16
06:00:07|43429.34
06:00:08|43432.98
06:00:09|43432.98
06:00:10|43432.98
06:00:11|43432.98
06:00:12|43432.98
06:00:13|43432.98
06:00:14|43432.97
06:00:15|43432.98
06:00:16|43433.26
06:00:17|43433.26
06:00:18|43433.27
06:00:19|43433.27
06:00:20|43433.27
06:00:21|43433.27
06:00:22|43433.27
06:00:23|43433.26
06:00:24|43433.33
06:00:25|43433.34
06:00:26|43435.99
06:00:27|43435.99
06:00:29|43436.
06:00:29|43436.
06:00:31|43436.
06:00:31|43435.99
06:00:32|43435.99
06:00:33|43436.
06:00:34|43436.
06:00:35|43436.
06:00:36|43435.99
06:00:37|43435.99
06:00:38|43435.99
06:00:39|43436.
06:00:40|43435.99
06:00:41|43435.14
06:00:42|43432.43
06:00:43|43431.24
06:00:44|43431.24
06:00:45|43431.24
06:00:46|43431.24
06:00:47|43431.24
06:00:48|43431.23
06:00:50|43431.23
06:00:50|43431.23
06:00:51|43431.23
06:00:52|43431.23
06:00:53|43431.23
06:00:54|43431.23
06:00:55|43431.24
06:00:56|43431.24
06:00:57|43431.23
06:00:58|43431.24
06:01:00|43431.23
06:01:02|43431.24
06:01:02|43431.23
06:01:03|43431.24
06:01:05|43427.13
06:01:06|43424.26
06:01:07|43424.26
06:01:08|43424.25
06:01:09|43424.26
06:01:10|43424.26
06:01:11|43424.26
06:01:12|43424.25
06:01:13|43424.26
06:01:13|43424.26
06:01:15|43424.26
06:01:15|43426.7
06:01:17|43426.73
06:01:18|43426.73
06:01:19|43428.33
06:01:20|43428.33
06:01:21|43428.32
06:01:21|43428.33
06:01:22|43428.32
06:01:24|43428.32
06:01:25|43428.32
06:01:26|43428.33
06:01:27|43428.32
06:01:28|43428.33
06:01:28|43428.33
06:01:30|43428.33
06:01:31|43428.33
06:01:31|43428.33
06:01:33|43428.32
06:01:34|43428.33
06:01:35|43428.33
06:01:36|43428.32
06:01:37|43428.32
06:01:38|43428.32
06:01:39|43428.32
06:01:40|43428.33
06:01:41|43425.38
06:01:42|43425.34
06:01:43|43425.34
06:01:44|43425.33
06:01:45|43425.33
06:01:46|43425.34
06:01:47|43425.33
06:01:48|43425.33
06:01:49|43421.87
06:01:50|43421.86
06:01:51|43421.87
06:01:52|43421.87
06:01:53|43421.86
06:01:54|43418.76
06:01:55|43414.82
06:01:56|43414.53
06:01:57|43414.54
06:01:58|43414.54
06:01:59|43414.53
06:02:01|43414.54
06:02:02|43414.54
06:02:03|43414.53
06:02:05|43414.53
06:02:06|43414.53
06:02:07|43414.54
06:02:07|43414.53
06:02:09|43414.54
06:02:10|43414.53
06:02:11|43414.53
06:02:12|43414.54
06:02:12|43414.54
06:02:14|43414.53
06:02:15|43414.53
06:02:16|43414.53
06:02:16|43414.53
06:02:18|43414.53
06:02:18|43414.53
06:02:20|43414.53
06:02:21|43414.54
06:02:22|43414.53
06:02:22|43414.54
06:02:24|43414.53
06:02:25|43414.53
06:02:26|43414.53
06:02:27|43414.53
06:02:27|43414.53
06:02:29|43414.53
06:02:30|43414.54
06:02:30|43414.53
06:02:31|43414.54
06:02:33|43414.54
06:02:33|43414.54
06:02:35|43414.53
06:02:36|43414.53
06:02:37|43414.54
06:02:38|43414.53
06:02:39|43414.53
06:02:39|43414.54
06:02:41|43414.54
06:02:42|43414.53
06:02:42|43414.53
06:02:44|43414.53
06:02:44|43414.54
06:02:46|43414.53
06:02:47|43414.54
06:02:48|43414.54
06:02:49|43414.53
06:02:50|43414.54
06:02:51|43414.54
06:02:52|43414.54
06:02:53|43414.53
06:02:54|43414.54
06:02:55|43414.53
06:02:56|43414.53
06:02:57|43414.53
06:02:58|43414.54
06:02:59|43414.54
06:03:00|43414.54
06:03:01|43414.54
06:03:02|43414.54
06:03:04|43414.54
06:03:05|43414.54
06:03:06|43414.53
06:03:07|43414.53
06:03:08|43414.53
06:03:09|43414.54
06:03:09|43414.53
06:03:11|43414.53
06:03:12|43414.53
06:03:12|43414.54
06:03:14|43414.54
06:03:15|43414.53
06:03:15|43414.54
06:03:17|43414.53
06:03:17|43414.53
06:03:19|43414.53
06:03:20|43414.54
06:03:21|43414.54
06:03:22|43414.53
06:03:23|43414.54
06:03:24|43414.54
06:03:25|43414.53
06:03:26|43414.54
06:03:27|43417.72
06:03:28|43430.17
06:03:29|43430.16
06:03:30|43430.17
06:03:31|43430.16
06:03:32|43430.17
06:03:33|43430.17
06:03:34|43430.16
06:03:35|43430.17
06:03:36|43430.17
06:03:38|43430.16
06:03:39|43430.17
06:03:39|43430.17
06:03:40|43430.17
06:03:41|43430.16
06:03:43|43430.17
06:03:43|43430.17
06:03:44|43430.16
06:03:45|43430.16
06:03:46|43430.17
06:03:48|43430.17
06:03:48|43430.17
06:03:49|43430.16
06:03:50|43430.16
06:03:51|43430.16
06:03:52|43445.63
06:03:53|43445.62
06:03:55|43445.62
06:03:56|43445.63
06:03:56|43445.63
06:03:58|43445.62
06:03:58|43445.63
06:03:59|43445.63
06:04:00|43445.63
06:04:01|43445.62
06:04:03|43445.63
06:04:04|43445.63
06:04:05|43445.63
06:04:07|43445.62
06:04:07|43445.63
06:04:08|43445.62
06:04:09|43445.62
06:04:11|43445.63
06:04:11|43445.63
06:04:13|43445.63
06:04:14|43445.63
06:04:15|43445.63
06:04:16|43445.63
06:04:18|43445.63
06:04:19|43445.62
06:04:19|43445.62
06:04:20|43445.63
06:04:21|43445.63
06:04:22|43445.63
06:04:24|43445.63
06:04:25|43445.63
06:04:26|43445.62
06:04:26|43445.62
06:04:27|43445.63
06:04:28|43445.63
06:04:29|43445.63
06:04:30|43445.63
06:04:31|43445.63
06:04:32|43445.63
06:04:34|43445.63
06:04:34|43445.63
06:04:35|43445.63
06:04:37|43445.62
06:04:37|43445.62
06:04:39|43445.63
06:04:39|43445.63
06:04:41|43445.62
06:04:41|43445.63
06:04:43|43445.63
06:04:43|43445.62
06:04:44|43445.63
06:04:45|43445.63
06:04:46|43445.63
06:04:47|43445.62
06:04:49|43445.62
06:04:49|43445.62
06:04:50|43445.62
06:04:51|43445.62
06:04:53|43445.62
06:04:54|43445.63
06:04:54|43445.63
06:04:56|43445.63
06:04:57|43445.62
06:04:57|43445.63
06:04:58|43445.63
06:05:00|43450.79
06:05:00|43450.79
06:05:01|43450.8
06:05:02|43455.96
06:05:04|43458.34
06:05:06|43458.35
06:05:07|43458.35
06:05:08|43458.34
06:05:09|43458.35
06:05:10|43458.34
06:05:11|43458.34
06:05:12|43458.34
06:05:13|43458.35
06:05:14|43458.34
06:05:15|43458.35
06:05:16|43458.35
06:05:17|43458.34
06:05:18|43458.34
06:05:19|43458.34
06:05:20|43458.34
06:05:21|43458.34
06:05:22|43458.34
06:05:23|43458.35
06:05:24|43458.34
06:05:25|43458.34
06:05:26|43458.35
06:05:28|43458.34
06:05:28|43458.35
06:05:29|43458.34
06:05:31|43458.34
06:05:32|43458.34
06:05:32|43454.85
06:05:33|43454.01
06:05:34|43454.
06:05:35|43454.01
06:05:37|43454.
06:05:38|43454.
06:05:39|43454.01
06:05:40|43454.01
06:05:41|43454.
06:05:42|43454.
06:05:43|43454.
06:05:44|43454.01
06:05:45|43454.
06:05:46|43454.01
06:05:46|43454.
06:05:47|43454.01
06:05:48|43454.01
06:05:49|43454.
06:05:50|43454.01
06:05:51|43450.57
06:05:53|43450.57
06:05:53|43450.56
06:05:54|43450.56
06:05:56|43450.56
06:05:56|43450.56
06:05:58|43450.57
06:05:59|43450.57
06:06:00|43450.57
06:06:01|43450.56
06:06:02|43450.56
06:06:03|43450.56
06:06:04|43450.57
06:06:06|43450.56
06:06:06|43450.57
06:06:08|43450.56
06:06:09|43450.57
06:06:10|43450.56
06:06:11|43450.57
06:06:12|43450.56
06:06:13|43450.57
06:06:14|43450.57
06:06:15|43450.56
06:06:16|43450.57
06:06:17|43450.56
06:06:18|43450.56
06:06:19|43450.56
06:06:20|43447.32
06:06:21|43447.32
06:06:22|43447.32
06:06:23|43447.32
06:06:24|43447.33
06:06:25|43447.32
06:06:26|43447.33
06:06:27|43447.32
06:06:28|43447.32
06:06:29|43447.33
06:06:30|43447.32
06:06:31|43447.33
06:06:32|43447.33
06:06:33|43447.33
06:06:34|43447.33
06:06:35|43447.33
06:06:36|43447.32
06:06:37|43447.33
06:06:38|43447.33
06:06:39|43447.32
06:06:40|43447.32
06:06:41|43447.33
06:06:43|43447.32
06:06:44|43447.32
06:06:44|43447.32
06:06:46|43447.33
06:06:47|43447.33
06:06:48|43447.32
06:06:48|43447.33
06:06:49|43447.32
06:06:51|43447.33
06:06:51|43447.33
06:06:53|43447.33
06:06:53|43447.33
06:06:55|43444.3
06:06:56|43442.87
06:06:56|43442.87
06:06:58|43442.86
06:06:58|43442.86
06:06:59|43442.87
06:07:01|43442.87
06:07:01|43442.87
06:07:02|43442.86
06:07:04|43442.87
06:07:04|43442.87
06:07:07|43442.86
06:07:07|43442.87
06:07:09|43442.87
06:07:10|43442.87
06:07:11|43442.87
06:07:12|43442.86
06:07:13|43442.86
06:07:14|43442.87
06:07:15|43442.87
06:07:16|43442.87
06:07:17|43442.87
06:07:18|43442.87
06:07:20|43442.87
06:07:20|43442.87
06:07:21|43442.86
06:07:23|43442.87
06:07:23|43442.87
06:07:24|43442.87
06:07:26|43442.87
06:07:26|43442.87
06:07:28|43442.87
06:07:29|43442.87
06:07:29|43442.87
06:07:30|43442.87
06:07:31|43442.86
06:07:32|43442.86
06:07:34|43442.86
06:07:35|43442.87
06:07:36|43442.87
06:07:36|43442.87
06:07:38|43442.87
06:07:38|43442.86
06:07:39|43442.86
06:07:40|43442.87
06:07:41|43442.87
06:07:42|43442.87
06:07:44|43442.86
06:07:44|43442.86
06:07:46|43442.86
06:07:47|43442.86
06:07:47|43442.87
06:07:48|43442.86
06:07:50|43442.87
06:07:51|43442.86
06:07:51|43442.86
06:07:52|43442.87
06:07:53|43442.86
06:07:54|43442.86
06:07:55|43442.86
06:07:57|43442.86
06:07:57|43442.86
06:07:58|43442.87
06:07:59|43442.86
06:08:01|43442.87
06:08:02|43442.87
06:08:04|43442.87
06:08:04|43442.86
06:08:05|43442.87
06:08:07|43442.86
06:08:09|43442.87
06:08:10|43442.87
06:08:11|43442.86
06:08:12|43442.86
06:08:13|43442.86
06:08:15|43442.87
06:08:16|43442.87
06:08:17|43442.87
06:08:18|43442.87
06:08:19|43442.86
06:08:20|43442.86
06:08:20|43442.86
06:08:21|43442.86
06:08:23|43442.87
06:08:24|43442.87
06:08:24|43442.87
06:08:26|43442.87
06:08:27|43442.87
06:08:28|43442.87
06:08:29|43442.87
06:08:30|43442.86
06:08:31|43442.87
06:08:32|43442.87
06:08:32|43442.87
06:08:34|43442.86
06:08:35|43442.87
06:08:36|43442.86
06:08:37|43442.86
06:08:38|43442.86
06:08:39|43442.86
06:08:39|43442.87
06:08:41|43442.86
06:08:42|43442.87
06:08:43|43442.86
06:08:43|43442.87
06:08:44|43442.86
06:08:46|43442.87
06:08:47|43442.86
06:08:47|43442.87
06:08:48|43442.86
06:08:50|43442.87
06:08:50|43442.86
06:08:52|43442.86
06:08:52|43442.86
06:08:53|43442.86
06:08:55|43442.87
06:08:56|43442.86
06:08:57|43442.86
06:08:58|43442.87
06:08:59|43442.87
06:09:00|43442.87
06:09:01|43442.87
06:09:02|43442.87
06:09:03|43442.87
06:09:04|43442.87
06:09:05|43442.87
06:09:06|43442.86
06:09:07|43442.86
06:09:09|43442.87
06:09:10|43442.86
06:09:12|43442.87
06:09:13|43442.87
06:09:13|43442.86
06:09:15|43442.86
06:09:16|43442.86
06:09:17|43442.86
06:09:18|43442.87
06:09:19|43442.87
06:09:20|43442.87
06:09:20|43442.87
06:09:22|43442.87
06:09:23|43442.86
06:09:23|43442.87
06:09:25|43442.86
06:09:26|43442.86
06:09:26|43442.86
06:09:28|43442.87
06:09:29|43442.87
06:09:30|43442.87
06:09:31|43442.86
06:09:32|43442.86
06:09:33|43442.86
06:09:34|43442.86
06:09:35|43442.87
06:09:36|43442.87
06:09:37|43442.87
06:09:38|43442.87
06:09:39|43442.87
06:09:40|43442.87
06:09:41|43442.87
06:09:42|43442.86
06:09:43|43442.87
06:09:44|43442.86
06:09:46|43442.87
06:09:47|43442.87
06:09:47|43442.86
06:09:48|43442.86
06:09:49|43442.87
06:09:50|43442.87
06:09:52|43442.87
06:09:53|43442.87
06:09:54|43442.87
06:09:55|43442.86
06:09:56|43442.86
06:09:56|43442.86
06:09:57|43442.87
06:09:59|43442.86
06:09:59|43442.87
06:10:00|43442.87
06:10:04|43442.87
06:10:04|43442.87
06:10:05|43442.87
06:10:06|43442.87
06:10:07|43442.87
06:10:09|43442.87
06:10:10|43442.87
06:10:11|43442.87
06:10:12|43442.87
06:10:13|43442.87
06:10:14|43442.86
06:10:15|43442.87
06:10:16|43442.87
06:10:17|43442.87
06:10:19|43442.87
06:10:19|43442.87
06:10:21|43442.87
06:10:22|43442.87
06:10:22|43450.56
06:10:23|43450.56
06:10:24|43450.56
06:10:25|43450.56
06:10:27|43450.56
06:10:27|43459.45
06:10:28|43461.1
06:10:29|43463.58
06:10:30|43463.57
06:10:31|43463.58
06:10:32|43463.57
06:10:33|43463.57
06:10:34|43463.58
06:10:35|43463.57
06:10:36|43463.57
06:10:37|43463.58
06:10:38|43459.48
06:10:39|43460.97
06:10:40|43462.72
06:10:41|43462.72
06:10:42|43462.71
06:10:43|43462.72
06:10:45|43462.71
06:10:46|43462.71
06:10:46|43462.71
06:10:47|43462.72
06:10:48|43462.72
06:10:49|43462.72
06:10:50|43462.71
06:10:52|43462.71
06:10:52|43462.72
06:10:54|43462.72
06:10:54|43462.71
06:10:55|43462.72
06:10:56|43462.71
06:10:58|43462.71
06:10:58|43462.72
06:10:59|43462.72
06:11:00|43462.72
06:11:01|43462.71
06:11:02|43462.72
06:11:03|43462.72
06:11:04|43462.72
06:11:05|43462.71
06:11:06|43462.72
06:11:07|43462.72
06:11:08|43462.72
06:11:10|43453.88
06:11:12|43453.7
06:11:13|43453.71
06:11:14|43453.7
06:11:16|43453.71
06:11:16|43453.71
06:11:17|43453.71
06:11:19|43453.71
06:11:20|43453.71
06:11:20|43453.7
06:11:22|43453.71
06:11:22|43453.71
06:11:24|43453.71
06:11:25|43453.71
06:11:26|43453.71
06:11:27|43453.71
06:11:28|43453.71
06:11:29|43458.49
06:11:30|43458.81
06:11:30|43458.82
06:11:31|43458.82
06:11:33|43458.81
06:11:33|43458.81
06:11:35|43458.82
06:11:35|43458.82
06:11:36|43458.82
06:11:37|43458.81
06:11:39|43458.82
06:11:39|43458.82
06:11:41|43458.82
06:11:42|43458.81
06:11:42|43458.82
06:11:44|43458.82
06:11:45|43458.82
06:11:45|43458.82
06:11:46|43458.82
06:11:47|43458.81
06:11:48|43458.82
06:11:49|43458.82
06:11:50|43458.82
06:11:51|43458.82
06:11:52|43458.82
06:11:54|43458.81
06:11:54|43458.81
06:11:55|43458.82
06:11:56|43458.81
06:11:57|43458.82
06:11:59|43458.82
06:11:59|43458.81
06:12:00|43458.81
06:12:01|43458.81
06:12:03|43458.82
06:12:04|43458.82
06:12:05|43458.81
06:12:06|43458.82
06:12:07|43458.81
06:12:08|43458.81
06:12:09|43458.82
06:12:10|43458.82
06:12:12|43458.82
06:12:12|43458.81
06:12:13|43458.82
06:12:14|43458.81
06:12:15|43458.82
06:12:16|43458.82
06:12:17|43458.82
06:12:18|43458.82
06:12:20|43458.81
06:12:20|43458.82
06:12:21|43458.82
06:12:22|43458.82
06:12:24|43458.82
06:12:24|43458.81
06:12:25|43466.75
06:12:26|43466.81
06:12:27|43466.81
06:12:29|43469.24
06:12:29|43470.
06:12:30|43470.
06:12:31|43469.99
06:12:33|43469.99
06:12:34|43470.
06:12:35|43470.
06:12:36|43470.
06:12:37|43470.
06:12:38|43470.
06:12:39|43470.
06:12:40|43469.99
06:12:41|43469.99
06:12:42|43469.99
06:12:43|43470.
06:12:45|43470.
06:12:45|43470.
06:12:46|43469.99
06:12:48|43470.
06:12:48|43469.99
06:12:49|43470.
06:12:50|43470.
06:12:51|43470.
06:12:52|43470.
06:12:53|43470.
06:12:54|43470.
06:12:55|43470.
06:12:56|43470.
06:12:57|43469.99
06:12:58|43470.
06:12:59|43470.
06:13:00|43469.99
06:13:02|43470.
06:13:02|43469.99
06:13:03|43470.
06:13:04|43469.99
06:13:05|43469.99
06:13:06|43470.
06:13:07|43469.99
06:13:08|43470.
06:13:09|43470.
06:13:11|43469.99
06:13:11|43469.99
06:13:12|43469.99
06:13:13|43470.
06:13:15|43469.99
06:13:16|43469.99
06:13:17|43470.
06:13:18|43469.99
06:13:19|43470.
06:13:20|43470.
06:13:21|43470.
06:13:22|43469.99
06:13:23|43470.
06:13:24|43470.
06:13:25|43470.
06:13:26|43470.
06:13:27|43470.
06:13:29|43470.
06:13:30|43470.
06:13:30|43473.34
06:13:31|43475.77
06:13:33|43475.77
06:13:34|43475.77
06:13:35|43475.76
06:13:35|43475.77
06:13:37|43475.77
06:13:37|43478.
06:13:39|43478.
06:13:39|43477.99
06:13:40|43478.
06:13:41|43478.
06:13:42|43478.
06:13:43|43478.
06:13:44|43478.
06:13:45|43478.
06:13:47|43478.
06:13:48|43478.
06:13:48|43478.
06:13:49|43478.
06:13:51|43478.
06:13:51|43478.02
06:13:53|43478.86
06:13:53|43480.
06:13:55|43483.39
06:13:56|43483.4
06:13:56|43483.4
06:13:58|43483.4
06:13:59|43483.4
06:14:00|43483.4
06:14:01|43483.39
06:14:02|43483.4
06:14:03|43483.4
06:14:05|43483.39
06:14:05|43483.4
06:14:07|43483.39
06:14:07|43483.4
06:14:09|43483.4
06:14:09|43483.4
06:14:11|43483.4
06:14:11|43483.4
06:14:14|43483.4
06:14:15|43483.4
06:14:15|43483.4
06:14:17|43483.4
06:14:18|43483.4
06:14:19|43483.4
06:14:20|43483.4
06:14:21|43483.39
06:14:22|43483.4
06:14:23|43483.4
06:14:24|43483.4
06:14:25|43483.39
06:14:26|43483.4
06:14:27|43483.4
06:14:28|43483.4
06:14:29|43483.4
06:14:30|43483.4
06:14:31|43483.4
06:14:32|43483.4
06:14:33|43483.39
06:14:34|43483.39
06:14:35|43483.4
06:14:36|43483.39
06:14:37|43483.39
06:14:38|43483.4
06:14:39|43483.39
06:14:40|43483.4
06:14:41|43483.4
06:14:42|43483.4
06:14:43|43483.4
06:14:44|43483.39
06:14:45|43483.4
06:14:46|43483.4
06:14:47|43483.4
06:14:48|43483.4
06:14:49|43483.39
06:14:51|43483.39
06:14:51|43483.39
06:14:52|43483.4
06:14:53|43483.4
06:14:54|43483.39
06:14:55|43483.4
06:14:56|43483.43
06:14:57|43483.42
06:14:59|43483.43
06:14:59|43483.42
06:15:00|43483.42
06:15:01|43483.43
06:15:02|43483.43
06:15:03|43483.43
06:15:04|43483.43
06:15:05|43483.43
06:15:06|43483.42
06:15:07|43483.43
06:15:08|43483.43
06:15:09|43483.43
06:15:10|43483.43
06:15:11|43483.43
06:15:12|43483.42
06:15:14|43483.42
06:15:15|43483.43
06:15:16|43483.43
06:15:17|43483.42
06:15:18|43483.42
06:15:19|43483.43
06:15:20|43483.43
06:15:21|43483.43
06:15:22|43483.42
06:15:23|43483.43
06:15:24|43483.42
06:15:25|43483.42
06:15:26|43483.43
06:15:27|43483.43
06:15:28|43483.42
06:15:29|43483.42
06:15:30|43483.43
06:15:31|43483.43
06:15:32|43483.43
06:15:34|43483.43
06:15:34|43483.43
06:15:35|43483.43
06:15:37|43483.43
06:15:37|43483.42
06:15:39|43483.43
06:15:40|43483.43
06:15:40|43483.43
06:15:42|43483.42
06:15:43|43483.43
06:15:44|43483.43
06:15:45|43483.43
06:15:46|43483.43
06:15:47|43483.42
06:15:48|43483.42
06:15:48|43483.43
06:15:50|43483.43
06:15:51|43483.43
06:15:51|43483.42
06:15:53|43483.43
06:15:54|43483.43
06:15:55|43483.43
06:15:55|43483.43
06:15:56|43483.43
06:15:58|43483.43
06:15:59|43483.43
06:16:00|43483.42
06:16:01|43483.43
06:16:02|43483.43
06:16:03|43483.43
06:16:04|43483.42
06:16:05|43483.43
06:16:06|43483.43
06:16:07|43483.43
06:16:08|43483.43
06:16:09|43483.43
06:16:11|43483.43
06:16:11|43483.42
06:16:12|43483.42
06:16:14|43483.43
06:16:15|43483.42
06:16:16|43483.43
06:16:18|43483.42
06:16:19|43483.43
06:16:20|43483.43
06:16:20|43483.43
06:16:22|43483.43
06:16:23|43483.42
06:16:24|43483.42
06:16:25|43478.
06:16:26|43478.
06:16:27|43475.78
06:16:28|43475.78
06:16:28|43471.14
06:16:30|43471.11
06:16:31|43470.13
06:16:32|43467.18
06:16:32|43466.39
06:16:34|43466.39
06:16:35|43466.37
06:16:35|43464.8
06:16:37|43464.8
06:16:37|43464.81
06:16:39|43464.8
06:16:40|43464.8
06:16:41|43457.44
06:16:42|43457.44
06:16:43|43457.44
06:16:44|43457.44
06:16:45|43457.45
06:16:46|43457.45
06:16:47|43457.44
06:16:48|43457.45
06:16:49|43457.44
06:16:50|43457.45
06:16:52|43457.45
06:16:52|43457.44
06:16:54|43457.44
06:16:55|43457.45
06:16:55|43457.45
06:16:57|43457.45
06:16:58|43457.44
06:16:58|43457.44
06:16:59|43457.45
06:17:01|43457.45
06:17:01|43457.45
06:17:02|43457.44
06:17:03|43457.45
06:17:04|43457.44
06:17:06|43457.44
06:17:06|43457.44
06:17:07|43457.45
06:17:08|43457.45
06:17:10|43457.44
06:17:10|43457.45
06:17:11|43457.45
06:17:13|43457.44
06:17:13|43457.45
06:17:14|43457.45
06:17:15|43457.45
06:17:17|43457.45
06:17:18|43457.44
06:17:19|43457.44
06:17:21|43457.45
06:17:22|43457.44
06:17:23|43457.44
06:17:24|43457.45
06:17:25|43457.44
06:17:26|43457.44
06:17:27|43457.45
06:17:28|43457.44
06:17:29|43457.45
06:17:30|43457.45
06:17:31|43457.45
06:17:32|43457.45
06:17:33|43457.45
06:17:34|43457.45
06:17:35|43457.44
06:17:36|43457.45
06:17:37|43457.45
06:17:38|43457.44
06:17:39|43457.44
06:17:40|43457.45
06:17:41|43457.45
06:17:42|43457.45
06:17:43|43457.44
06:17:44|43457.44
06:17:45|43457.45
06:17:46|43457.44
06:17:47|43457.44
06:17:48|43457.44
06:17:50|43457.44
06:17:50|43457.44
06:17:51|43457.44
06:17:53|43457.44
06:17:53|43457.45
06:17:54|43457.45
06:17:56|43457.44
06:17:57|43457.44
06:17:57|43457.45
06:17:58|43457.45
06:17:59|43457.45
06:18:00|43469.61
06:18:01|43469.87
06:18:02|43470.56
06:18:03|43470.55
06:18:05|43470.56
06:18:05|43470.56
06:18:06|43470.56
06:18:07|43470.55
06:18:08|43470.56
06:18:09|43470.55
06:18:10|43470.59
06:18:11|43470.58
06:18:12|43470.59
06:18:13|43470.58
06:18:14|43476.38
06:18:16|43480.95
06:18:16|43480.94
06:18:18|43480.94
06:18:19|43486.45
06:18:20|43486.45
06:18:22|43486.45
06:18:23|43486.45
06:18:24|43486.44
06:18:24|43486.45
06:18:26|43486.45
06:18:27|43486.44
06:18:28|43486.44
06:18:29|43486.45
06:18:30|43486.44
06:18:31|43486.45
06:18:33|43486.45
06:18:33|43486.44
06:18:34|43486.45
06:18:35|43486.45
06:18:36|43486.44
06:18:38|43486.45
06:18:38|43486.44
06:18:40|43486.45
06:18:40|43486.45
06:18:41|43486.45
06:18:42|43486.45
06:18:43|43486.45
06:18:44|43486.45
06:18:45|43486.45
06:18:46|43486.44
06:18:47|43486.44
06:18:48|43486.45
06:18:50|43486.45
06:18:51|43486.45
06:18:52|43486.45
06:18:52|43486.45
06:18:53|43486.45
06:18:54|43486.45
06:18:55|43486.45
06:18:57|43486.45
06:18:57|43486.45
06:18:58|43486.45
06:18:59|43486.45
06:19:00|43486.45
06:19:01|43486.45
06:19:03|43486.45
06:19:04|43486.44
06:19:04|43486.44
06:19:06|43486.45
06:19:06|43486.45
06:19:07|43486.45
06:19:09|43486.44
06:19:09|43486.45
06:19:11|43486.45
06:19:11|43486.44
06:19:13|43486.45
06:19:13|43486.45
06:19:14|43486.44
06:19:15|43486.45
06:19:16|43486.45
06:19:17|43486.45
06:19:19|43486.44
06:19:21|43486.45
06:19:22|43486.44
06:19:23|43486.45
06:19:24|43486.44
06:19:26|43486.44
06:19:27|43486.44
06:19:28|43486.44
06:19:28|43486.45
06:19:29|43486.44
06:19:31|43486.44
06:19:32|43486.45
06:19:32|43486.44
06:19:34|43486.44
06:19:35|43486.44
06:19:36|43486.45
06:19:37|43486.44
06:19:37|43486.44
06:19:39|43486.45
06:19:40|43477.13
06:19:41|43477.13
06:19:41|43477.13
06:19:43|43477.13
06:19:44|43477.13
06:19:45|43477.12
06:19:46|43477.12
06:19:47|43477.12
06:19:48|43477.12
06:19:49|43477.13
06:19:50|43477.13
06:19:51|43477.13
06:19:52|43477.12
06:19:53|43477.13
06:19:54|43477.12
06:19:55|43477.13
06:19:56|43477.12
06:19:57|43477.12
06:19:58|43477.13
06:19:59|43477.12
06:20:00|43477.12
06:20:01|43477.12
06:20:02|43477.13
06:20:04|43477.13
06:20:04|43477.13
06:20:06|43477.13
06:20:07|43477.12
06:20:07|43477.13
06:20:09|43477.13
06:20:10|43477.12
06:20:10|43477.13
06:20:11|43477.13
06:20:12|43477.13
06:20:13|43477.13
06:20:14|43477.13
06:20:15|43477.13
06:20:16|43477.12
06:20:17|43477.13
06:20:19|43477.12
06:20:21|43477.12
06:20:22|43477.13
06:20:23|43477.13
06:20:23|43477.13
06:20:24|43477.12
06:20:26|43477.12
06:20:27|43477.12
06:20:29|43477.12
06:20:30|43477.12
06:20:31|43477.13
06:20:31|43477.12
06:20:33|43477.12
06:20:33|43477.13
06:20:35|43477.13
06:20:36|43477.13
06:20:37|43477.13
06:20:37|43477.13
06:20:39|43477.13
06:20:40|43477.13
06:20:41|43477.13
06:20:41|43477.12
06:20:43|43475.
06:20:44|43475.01
06:20:45|43475.01
06:20:46|43475.
06:20:47|43475.
06:20:48|43475.01
06:20:49|43475.01
06:20:50|43475.
06:20:51|43475.01
06:20:51|43475.01
06:20:52|43475.01
06:20:54|43475.01
06:20:55|43475.
06:20:56|43477.13
06:20:57|43477.13
06:20:58|43477.13
06:20:59|43477.13
06:21:00|43477.13
06:21:01|43477.12
06:21:02|43477.13
06:21:03|43477.13
06:21:04|43477.13
06:21:05|43477.13
06:21:06|43477.13
06:21:07|43477.13
06:21:08|43477.13
06:21:09|43477.12
06:21:10|43486.47
06:21:11|43486.48
06:21:12|43486.48
06:21:13|43486.48
06:21:14|43486.47
06:21:15|43486.47
06:21:16|43486.47
06:21:17|43486.48
06:21:18|43486.48
06:21:19|43486.48
06:21:21|43486.47
06:21:21|43486.48
06:21:23|43486.47
06:21:24|43489.99
06:21:25|43489.99
06:21:25|43489.99
06:21:27|43490.
06:21:28|43489.99
06:21:29|43490.
06:21:30|43490.
06:21:31|43489.99
06:21:31|43489.99
06:21:33|43489.99
06:21:34|43490.
06:21:34|43489.99
06:21:35|43490.
06:21:37|43490.
06:21:38|43489.99
06:21:39|43489.99
06:21:40|43490.
06:21:41|43490.
06:21:42|43489.99
06:21:43|43490.
06:21:44|43490.
06:21:45|43490.
06:21:46|43490.
06:21:47|43490.
06:21:48|43489.99
06:21:49|43490.
06:21:50|43490.
06:21:51|43490.
06:21:52|43490.
06:21:53|43489.99
06:21:54|43489.99
06:21:55|43490.
06:21:56|43489.99
06:21:57|43489.99
06:21:58|43489.99
06:21:59|43490.
06:22:00|43489.99
06:22:01|43490.
06:22:02|43490.
06:22:03|43490.
06:22:04|43490.
06:22:05|43489.99
06:22:06|43489.99
06:22:07|43489.99
06:22:08|43489.99
06:22:09|43486.48
06:22:10|43484.72
06:22:11|43484.72
06:22:12|43484.72
06:22:13|43484.72
06:22:14|43484.72
06:22:15|43484.72
06:22:16|43484.72
06:22:17|43484.73
06:22:18|43484.73
06:22:19|43484.72
06:22:21|43484.73
06:22:22|43482.74
06:22:23|43479.94
06:22:24|43475.12
06:22:25|43473.02
06:22:26|43470.55
06:22:27|43470.55
06:22:28|43470.56
06:22:29|43470.56
06:22:30|43470.55
06:22:32|43470.56
06:22:32|43470.55
06:22:34|43470.56
06:22:35|43470.56
06:22:36|43470.54
06:22:37|43470.54
06:22:37|43470.55
06:22:38|43470.55
06:22:40|43470.55
06:22:41|43470.54
06:22:42|43470.55
06:22:43|43470.54
06:22:43|43470.55
06:22:45|43470.54
06:22:46|43470.54
06:22:47|43470.55
06:22:48|43470.54
06:22:49|43470.55
06:22:49|43470.55
06:22:51|43470.55
06:22:52|43470.55
06:22:53|43470.54
06:22:54|43470.55
06:22:55|43470.55
06:22:56|43470.54
06:22:57|43470.55
06:22:58|43470.55
06:22:59|43470.54
06:23:00|43470.55
06:23:01|43470.54
06:23:02|43470.54
06:23:03|43470.55
06:23:04|43470.55
06:23:05|43470.54
06:23:06|43470.55
06:23:07|43470.55
06:23:08|43470.54
06:23:10|43468.99
06:23:10|43466.01
06:23:12|43466.01
06:23:12|43466.01
06:23:14|43466.01
06:23:14|43466.
06:23:15|43461.19
06:23:16|43461.18
06:23:17|43461.19
06:23:18|43461.18
06:23:20|43461.19
06:23:20|43461.18
06:23:21|43461.18
06:23:23|43461.18
06:23:24|43461.18
06:23:25|43461.19
06:23:26|43461.19
06:23:27|43458.54
06:23:28|43458.54
06:23:29|43458.54
06:23:30|43458.54
06:23:31|43458.54
06:23:32|43458.54
06:23:33|43458.54
06:23:34|43458.53
06:23:35|43458.53
06:23:36|43458.54
06:23:38|43458.54
06:23:39|43458.54
06:23:39|43458.54
06:23:40|43458.54
06:23:42|43458.54
06:23:43|43458.53
06:23:43|43458.53
06:23:44|43458.53
06:23:45|43458.54
06:23:46|43458.53
06:23:47|43458.53
06:23:49|43458.54
06:23:49|43458.54
06:23:50|43458.54
06:23:52|43458.53
06:23:52|43458.54
06:23:53|43458.54
06:23:54|43458.54
06:23:56|43458.54
06:23:56|43458.54
06:23:58|43458.53
06:23:59|43458.53
06:24:00|43458.53
06:24:00|43458.54
06:24:01|43458.53
06:24:02|43458.54
06:24:04|43458.54
06:24:04|43458.54
06:24:05|43458.54
06:24:07|43458.53
06:24:07|43458.54
06:24:09|43458.53
06:24:09|43458.54
06:24:10|43458.54
06:24:11|43458.53
06:24:13|43458.54
06:24:14|43458.54
06:24:15|43458.54
06:24:15|43458.53
06:24:16|43458.53
06:24:18|43458.54
06:24:19|43458.53
06:24:19|43458.53
06:24:21|43458.54
06:24:22|43458.53
06:24:22|43458.54
06:24:24|43458.54
06:24:25|43458.53
06:24:26|43458.54
06:24:27|43458.54
06:24:28|43458.53
06:24:29|43458.54
06:24:30|43458.54
06:24:31|43458.54
06:24:33|43458.53
06:24:34|43458.53
06:24:34|43458.54
06:24:35|43458.54
06:24:36|43458.53
06:24:37|43458.53
06:24:38|43458.54
06:24:39|43458.54
06:24:41|43450.46
06:24:41|43450.05
06:24:43|43450.06
06:24:44|43450.05
06:24:44|43450.06
06:24:45|43450.05
06:24:46|43447.99
06:24:47|43448.
06:24:49|43448.
06:24:50|43447.99
06:24:50|43447.99
06:24:52|43448.
06:24:53|43448.
06:24:54|43448.
06:24:54|43447.99
06:24:55|43447.99
06:24:57|43448.
06:24:58|43448.
06:24:58|43447.99
06:25:00|43448.
06:25:01|43448.
06:25:02|43448.
06:25:03|43448.
06:25:03|43447.99
06:25:04|43447.99
06:25:06|43448.
06:25:07|43448.
06:25:08|43448.
06:25:08|43447.99
06:25:09|43448.
06:25:10|43448.
06:25:12|43447.99
06:25:13|43447.99
06:25:13|43448.
06:25:14|43447.99
06:25:15|43447.99
06:25:16|43447.99
06:25:18|43447.99
06:25:19|43448.
06:25:20|43448.
06:25:20|43448.
06:25:21|43448.
06:25:23|43447.99
06:25:24|43448.
06:25:25|43448.
06:25:26|43448.
06:25:28|43448.
06:25:28|43448.
06:25:29|43447.99
06:25:30|43447.99
06:25:32|43448.
06:25:33|43448.
06:25:34|43447.99
06:25:35|43448.
06:25:36|43448.
06:25:37|43448.
06:25:37|43448.
06:25:39|43448.
06:25:40|43448.
06:25:41|43448.
06:25:41|43447.99
06:25:42|43448.
06:25:44|43448.
06:25:45|43448.
06:25:45|43448.
06:25:47|43448.
06:25:48|43448.
06:25:49|43448.
06:25:50|43448.
06:25:51|43447.99
06:25:52|43448.
06:25:53|43457.06
06:25:54|43457.09
06:25:55|43457.08
06:25:56|43457.09
06:25:57|43457.08
06:25:58|43457.09
06:25:59|43457.09
06:26:00|43457.09
06:26:01|43457.09
06:26:02|43457.09
06:26:03|43457.09
06:26:04|43457.08
06:26:05|43457.09
06:26:06|43457.09
06:26:07|43457.09
06:26:08|43457.08
06:26:09|43457.08
06:26:10|43457.09
06:26:11|43457.08
06:26:12|43457.09
06:26:14|43457.09
06:26:15|43457.09
06:26:15|43457.09
06:26:16|43457.08
06:26:18|43457.09
06:26:19|43457.09
06:26:19|43457.09
06:26:20|43457.09
06:26:21|43457.09
06:26:22|43457.08
06:26:24|43457.09
06:26:25|43457.08
06:26:26|43457.08
06:26:28|43457.08
06:26:29|43457.08
06:26:30|43451.92
06:26:32|43451.92
06:26:32|43451.91
06:26:34|43447.95
06:26:34|43447.95
06:26:35|43445.96
06:26:36|43445.97
06:26:38|43445.96
06:26:38|43445.96
06:26:40|43445.96
06:26:40|43445.96
06:26:41|43445.97
06:26:43|43445.97
06:26:44|43445.96
06:26:44|43445.97
06:26:45|43445.97
06:26:46|43445.97
06:26:47|43445.97
06:26:48|43445.97
06:26:49|43445.96
06:26:51|43445.97
06:26:51|43445.96
06:26:52|43445.97
06:26:53|43445.97
06:26:55|43445.96
06:26:55|43445.96
06:26:57|43445.97
06:26:57|43445.97
06:26:58|43445.96
06:26:59|43445.97
06:27:00|43445.96
06:27:01|43445.97
06:27:02|43445.97
06:27:03|43445.97
06:27:04|43445.96
06:27:05|43445.97
06:27:07|43445.96
06:27:07|43445.97
06:27:08|43445.96
06:27:09|43445.97
06:27:10|43445.97
06:27:12|43445.97
06:27:13|43445.97
06:27:13|43445.97
06:27:14|43445.97
06:27:15|43445.97
06:27:17|43445.97
06:27:17|43445.96
06:27:18|43445.96
06:27:19|43445.96
06:27:20|43445.97
06:27:22|43445.96
06:27:23|43445.96
06:27:24|43445.97
06:27:25|43445.97
06:27:26|43445.96
06:27:27|43445.96
06:27:28|43445.96
06:27:29|43445.97
06:27:30|43445.96
06:27:31|43445.96
06:27:32|43445.97
06:27:34|43445.96
06:27:35|43445.96
06:27:35|43445.97
06:27:37|43445.97
06:27:37|43445.96
06:27:38|43445.96
06:27:39|43445.97
06:27:40|43445.97
06:27:41|43445.97
06:27:42|43445.96
06:27:43|43445.96
06:27:44|43445.96
06:27:45|43445.97
06:27:46|43445.96
06:27:47|43445.97
06:27:48|43445.97
06:27:50|43442.87
06:27:50|43442.87
06:27:51|43441.11
06:27:53|43441.11
06:27:54|43441.11
06:27:54|43441.1
06:27:55|43435.78
06:27:56|43433.13
06:27:57|43433.13
06:27:58|43433.14
06:27:59|43433.14
06:28:00|43433.14
06:28:01|43433.13
06:28:03|43433.14
06:28:04|43433.14
06:28:05|43433.14
06:28:06|43433.13
06:28:06|43433.14
06:28:08|43433.14
06:28:09|43431.11
06:28:10|43431.11
06:28:11|43431.11
06:28:11|43431.1
06:28:12|43431.11
06:28:14|43431.1
06:28:14|43431.11
06:28:16|43431.11
06:28:17|43431.1
06:28:18|43431.11
06:28:19|43431.11
06:28:20|43431.1
06:28:21|43431.11
06:28:22|43431.11
06:28:22|43431.1
06:28:24|43431.1
06:28:25|43431.11
06:28:27|43431.1
06:28:28|43431.11
06:28:29|43431.1
06:28:31|43431.11
06:28:32|43431.11
06:28:33|43431.11
06:28:34|43431.11
06:28:35|43431.11
06:28:36|43431.11
06:28:37|43431.11
06:28:38|43431.1
06:28:39|43431.1
06:28:40|43431.11
06:28:41|43431.11
06:28:42|43431.1
06:28:43|43431.1
06:28:44|43431.11
06:28:45|43431.11
06:28:46|43431.11
06:28:47|43431.11
06:28:48|43426.02
06:28:49|43426.01
06:28:50|43426.02
06:28:51|43426.02
06:28:52|43426.01
06:28:53|43426.01
06:28:54|43426.02
06:28:55|43425.76
06:28:56|43425.75
06:28:58|43425.76
06:28:58|43425.75
06:28:59|43425.76
06:29:00|43425.76
06:29:01|43425.76
06:29:02|43425.76
06:29:04|43425.75
06:29:05|43425.76
06:29:05|43425.75
06:29:07|43425.76
06:29:08|43425.76
06:29:09|43425.76
06:29:09|43425.76
06:29:11|43425.75
06:29:12|43425.76
06:29:12|43425.75
06:29:14|43425.75
06:29:15|43425.76
06:29:15|43425.76
06:29:16|43425.75
06:29:18|43425.76
06:29:18|43425.75
06:29:20|43425.75
06:29:20|43425.76
06:29:22|43425.75
06:29:23|43425.76
06:29:23|43425.76
06:29:24|43425.76
06:29:26|43425.75
06:29:27|43425.76
06:29:28|43425.77
06:29:30|43425.78
06:29:31|43431.11
06:29:32|43431.11
06:29:32|43431.11
06:29:34|43431.11
06:29:35|43431.11
06:29:36|43431.11
06:29:37|43431.11
06:29:38|43431.11
06:29:39|43431.11
06:29:40|43431.11
06:29:41|43431.11
06:29:42|43431.11
06:29:43|43431.1
06:29:44|43431.11
06:29:45|43431.11
06:29:46|43431.11
06:29:47|43431.11
06:29:48|43431.1
06:29:49|43431.11
06:29:50|43431.11
06:29:51|43431.11
06:29:53|43431.11
06:29:53|43431.11
06:29:54|43431.11
06:29:55|43431.11
06:29:56|43431.11
06:29:57|43431.11
06:29:58|43431.11
06:29:59|43431.1
06:30:00|43431.11
06:30:01|43431.11
06:30:02|43431.11
06:30:03|43431.11
06:30:04|43431.11
06:30:05|43431.11
06:30:07|43431.11
06:30:07|43431.1
06:30:08|43431.11
06:30:10|43431.11
06:30:10|43431.11
06:30:11|43431.11
06:30:12|43431.11
06:30:13|43431.1
06:30:14|43431.11
06:30:15|43431.11
06:30:16|43431.11
06:30:17|43431.11
06:30:18|43431.11
06:30:19|43431.11
06:30:20|43431.11
06:30:21|43431.11
06:30:22|43431.1
06:30:23|43431.1
06:30:25|43431.11
06:30:25|43431.11
06:30:26|43431.11
06:30:28|43431.11
06:30:29|43431.11
06:30:31|43431.1
06:30:31|43431.1
06:30:33|43431.1
06:30:34|43431.1
06:30:34|43431.11
06:30:35|43431.11
06:30:37|43431.11
06:30:38|43431.11
06:30:39|43431.11
06:30:40|43431.11
06:30:41|43431.11
06:30:42|43431.1
06:30:43|43431.1
06:30:44|43431.1
06:30:45|43431.1
06:30:46|43431.11
06:30:47|43431.1
06:30:49|43431.1
06:30:49|43431.11
06:30:50|43431.11
06:30:51|43431.1
06:30:52|43431.11
06:30:53|43431.11
06:30:54|43431.11
06:30:55|43431.11
06:30:56|43431.1
06:30:58|43431.11
06:30:59|43431.11
06:30:59|43431.1
06:31:00|43431.1
06:31:01|43431.1
06:31:03|43431.1
06:31:03|43431.11
06:31:04|43431.11
06:31:05|43431.1
06:31:06|43431.1
06:31:07|43431.1
06:31:08|43420.1
06:31:10|43417.49
06:31:11|43415.71
06:31:12|43415.71
06:31:12|43415.71
06:31:13|43415.71
06:31:14|43415.7
06:31:15|43415.7
06:31:16|43415.7
06:31:18|43407.92
06:31:18|43407.92
06:31:19|43407.92
06:31:20|43407.92
06:31:21|43407.91
06:31:22|43407.91
06:31:23|43407.91
06:31:24|43407.92
06:31:25|43407.92
06:31:27|43407.92
06:31:28|43407.92
06:31:30|43407.91
06:31:31|43407.92
06:31:32|43407.92
06:31:33|43407.91
06:31:34|43407.92
06:31:35|43407.92
06:31:36|43407.92
06:31:37|43407.91
06:31:38|43409.98
06:31:39|43410.
06:31:40|43424.63
06:31:41|43424.63
06:31:42|43424.64
06:31:43|43428.
06:31:44|43430.66
06:31:45|43431.1
06:31:46|43431.1
06:31:47|43431.11
06:31:48|43431.11
06:31:49|43431.1
06:31:50|43431.1
06:31:51|43431.11
06:31:52|43431.11
06:31:54|43431.1
06:31:54|43431.11
06:31:56|43431.11
06:31:56|43431.11
06:31:57|43431.11
06:31:59|43431.11
06:32:00|43431.1
06:32:01|43431.1
06:32:02|43431.11
06:32:02|43431.11
06:32:03|43431.1
06:32:04|43431.11
06:32:06|43431.11
06:32:07|43431.11
06:32:08|43431.11
06:32:09|43431.1
06:32:10|43431.11
06:32:11|43431.11
06:32:12|43431.11
06:32:13|43431.11
06:32:14|43431.1
06:32:15|43431.11
06:32:16|43431.11
06:32:17|43431.11
06:32:18|43431.11
06:32:19|43431.1
06:32:20|43431.11
06:32:21|43431.11
06:32:22|43431.11
06:32:23|43431.11
06:32:24|43431.11
06:32:25|43431.11
06:32:26|43431.1
06:32:27|43431.1
06:32:28|43431.11
06:32:29|43431.11
06:32:31|43431.1
06:32:32|43431.11
06:32:33|43431.11
06:32:35|43431.11
06:32:36|43431.1
06:32:37|43431.11
06:32:38|43431.11
06:32:39|43431.1
06:32:40|43431.11
06:32:41|43431.11
06:32:42|43431.1
06:32:42|43431.11
06:32:44|43431.11
06:32:45|43431.11
06:32:46|43431.1
06:32:47|43431.11
06:32:48|43431.1
06:32:49|43431.1
06:32:50|43431.1
06:32:51|43431.11
06:32:52|43431.1
06:32:53|43431.11
06:32:54|43431.1
06:32:55|43431.1
06:32:56|43431.11
06:32:57|43431.11
06:32:58|43431.11
06:32:59|43431.11
06:33:00|43431.11
06:33:01|43431.1
06:33:02|43431.11
06:33:03|43431.11
06:33:04|43431.1
06:33:05|43431.11
06:33:06|43431.1
06:33:07|43431.11
06:33:08|43431.11
06:33:10|43431.1
06:33:10|43431.11
06:33:11|43431.11
06:33:13|43431.11
06:33:13|43431.1
06:33:14|43431.11
06:33:15|43431.1
06:33:16|43431.11
06:33:17|43431.1
06:33:18|43431.1
06:33:19|43431.1
06:33:20|43431.1
06:33:21|43431.11
06:33:23|43431.11
06:33:23|43431.11
06:33:24|43431.11
06:33:25|43431.11
06:33:26|43431.1
06:33:27|43431.1
06:33:28|43431.11
06:33:29|43431.1
06:33:30|43431.1
06:33:32|43431.11
06:33:34|43431.1
06:33:35|43431.1
06:33:35|43431.11
06:33:37|43431.11
06:33:38|43431.11
06:33:39|43431.11
06:33:40|43431.11
06:33:42|43431.1
06:33:43|43431.1
06:33:43|43431.1
06:33:44|43431.1
06:33:45|43431.1
06:33:46|43431.1
06:33:48|43431.1
06:33:48|43431.1
06:33:49|43431.11
06:33:51|43431.1
06:33:51|43425.45
06:33:52|43424.06
06:33:54|43421.11
06:33:54|43419.23
06:33:56|43419.22
06:33:57|43419.22
06:33:58|43419.22
06:33:59|43419.22
06:33:59|43419.23
06:34:00|43419.23
06:34:02|43419.23
06:34:03|43419.22
06:34:04|43419.22
06:34:05|43419.23
06:34:06|43419.23
06:34:08|43419.22
06:34:09|43419.22
06:34:09|43419.23
06:34:10|43419.22
06:34:11|43419.22
06:34:13|43419.22
06:34:13|43419.22
06:34:14|43419.22
06:34:16|43413.06
06:34:16|43412.79
06:34:17|43412.79
06:34:18|43412.79
06:34:20|43412.79
06:34:20|43411.3
06:34:21|43408.92
06:34:22|43408.91
06:34:24|43408.92
06:34:24|43408.92
06:34:25|43408.91
06:34:27|43408.91
06:34:27|43408.92
06:34:28|43408.92
06:34:30|43408.91
06:34:31|43408.91
06:34:32|43408.92
06:34:34|43408.92
06:34:35|43408.91
06:34:36|43408.92
06:34:37|43408.92
06:34:39|43408.91
06:34:39|43408.91
06:34:41|43408.92
06:34:42|43408.92
06:34:42|43408.92
06:34:44|43408.92
06:34:45|43408.92
06:34:46|43408.91
06:34:47|43408.91
06:34:47|43408.92
06:34:49|43408.91
06:34:50|43408.92
06:34:50|43408.91
06:34:52|43408.92
06:34:53|43408.92
06:34:53|43408.92
06:34:54|43408.92
06:34:55|43408.92
06:34:56|43408.92
06:34:58|43408.91
06:34:59|43408.92
06:35:00|43408.92
06:35:00|43408.91
06:35:01|43408.92
06:35:03|43408.92
06:35:04|43408.91
06:35:05|43408.
06:35:06|43405.11
06:35:07|43399.01
06:35:08|43399.
06:35:09|43399.01
06:35:10|43399.01
06:35:11|43399.
06:35:12|43399.
06:35:13|43399.01
06:35:14|43399.
06:35:15|43399.01
06:35:16|43399.
06:35:17|43399.01
06:35:18|43399.01
06:35:19|43399.01
06:35:20|43399.
06:35:21|43399.01
06:35:22|43399.01
06:35:23|43399.01
06:35:24|43398.94
06:35:25|43398.72
06:35:26|43398.73
06:35:27|43398.73
06:35:28|43398.72
06:35:30|43398.72
06:35:30|43398.72
06:35:31|43398.72
06:35:33|43398.72
06:35:33|43398.72
06:35:34|43398.73
06:35:37|43398.68
06:35:37|43398.68
06:35:38|43398.67
06:35:39|43398.67
06:35:40|43398.67
06:35:41|43398.68
06:35:43|43398.67
06:35:44|43398.67
06:35:45|43398.68
06:35:46|43398.67
06:35:47|43398.67
06:35:47|43398.68
06:35:49|43398.67
06:35:49|43398.68
06:35:50|43398.67
06:35:52|43398.68
06:35:52|43403.44
06:35:53|43403.43
06:35:54|43403.44
06:35:56|43403.44
06:35:57|43403.43
06:35:58|43403.44
06:35:59|43403.43
06:36:00|43403.44
06:36:01|43403.44
06:36:02|43403.44
06:36:03|43403.44
06:36:04|43403.43
06:36:05|43403.43
06:36:06|43403.44
06:36:07|43403.44
06:36:09|43403.43
06:36:09|43403.43
06:36:10|43403.44
06:36:12|43403.43
06:36:12|43403.44
06:36:13|43403.44
06:36:14|43403.44
06:36:15|43403.43
06:36:17|43403.44
06:36:17|43403.44
06:36:19|43406.65
06:36:20|43410.39
06:36:20|43410.39
06:36:22|43410.38
06:36:22|43410.39
06:36:23|43410.39
06:36:24|43410.39
06:36:25|43410.39
06:36:27|43410.39
06:36:27|43413.99
06:36:28|43414.21
06:36:30|43414.38
06:36:30|43414.37
06:36:31|43414.02
06:36:32|43413.99
06:36:33|43414.
06:36:35|43413.99
06:36:36|43414.
06:36:38|43414.
06:36:38|43414.
06:36:40|43414.
06:36:41|43413.99
06:36:42|43413.99
06:36:43|43414.
06:36:44|43414.
06:36:45|43414.
06:36:46|43413.99
06:36:47|43414.
06:36:48|43414.
06:36:49|43413.99
06:36:50|43414.
06:36:51|43414.
06:36:52|43414.
06:36:53|43414.
06:36:55|43413.99
06:36:55|43413.99
06:36:56|43414.
06:36:57|43414.
06:36:58|43414.
06:36:59|43414.
06:37:00|43414.
06:37:01|43413.99
06:37:02|43414.
06:37:03|43414.
06:37:04|43414.
06:37:06|43414.
06:37:06|43413.99
06:37:07|43410.78
06:37:09|43410.79
06:37:10|43410.79
06:37:10|43410.79
06:37:11|43410.78
06:37:12|43410.79
06:37:14|43410.79
06:37:15|43410.79
06:37:16|43410.79
06:37:16|43410.79
06:37:18|43410.78
06:37:18|43410.79
06:37:19|43410.78
06:37:20|43410.79
06:37:22|43410.78
06:37:22|43410.78
06:37:23|43410.78
06:37:25|43410.79
06:37:26|43410.79
06:37:27|43410.79
06:37:28|43410.79
06:37:29|43410.78
06:37:29|43410.78
06:37:31|43410.79
06:37:32|43410.79
06:37:33|43410.79
06:37:34|43410.79
06:37:36|43410.78
06:37:37|43410.78
06:37:37|43410.79
06:37:39|43410.79
06:37:40|43410.79
06:37:41|43410.78
06:37:42|43410.79
06:37:43|43410.78
06:37:44|43410.79
06:37:46|43410.78
06:37:46|43410.79
06:37:47|43410.79
06:37:49|43410.79
06:37:49|43410.78
06:37:50|43410.79
06:37:51|43410.78
06:37:52|43410.78
06:37:53|43410.78
06:37:54|43410.79
06:37:56|43410.78
06:37:56|43395.84
06:37:57|43395.83
06:37:58|43395.84
06:38:00|43395.84
06:38:00|43395.84
06:38:02|43395.84
06:38:02|43395.84
06:38:04|43395.84
06:38:04|43395.83
06:38:05|43395.84
06:38:06|43393.67
06:38:08|43393.67
06:38:09|43393.04
06:38:09|43393.04
06:38:10|43393.03
06:38:11|43393.04
06:38:12|43393.03
06:38:14|43393.04
06:38:15|43391.12
06:38:16|43391.12
06:38:17|43391.11
06:38:18|43391.12
06:38:19|43391.11
06:38:20|43391.12
06:38:21|43391.11
06:38:22|43391.12
06:38:23|43391.12
06:38:24|43391.12
06:38:25|43391.12
06:38:26|43391.11
06:38:27|43391.11
06:38:29|43391.12
06:38:29|43386.01
06:38:30|43386.
06:38:31|43385.68
06:38:32|43385.67
06:38:33|43385.67
06:38:34|43378.9
06:38:36|43378.91
06:38:38|43378.9
06:38:39|43378.9
06:38:40|43378.91
06:38:41|43378.9
06:38:42|43378.91
06:38:42|43378.9
06:38:44|43378.9
06:38:45|43378.91
06:38:45|43378.91
06:38:47|43378.9
06:38:48|43378.91
06:38:49|43378.9
06:38:50|43381.98
06:38:50|43378.9
06:38:52|43378.91
06:38:53|43378.9
06:38:54|43382.
06:38:55|43381.99
06:38:56|43381.99
06:38:57|43382.
06:38:58|43381.99
06:38:59|43381.99
06:39:00|43381.99
06:39:01|43382.
06:39:02|43381.99
06:39:03|43382.
06:39:04|43381.99
06:39:05|43382.
06:39:06|43382.
06:39:07|43381.99
06:39:08|43381.99
06:39:09|43382.
06:39:10|43382.
06:39:11|43381.99
06:39:12|43381.99
06:39:13|43382.
06:39:14|43382.
06:39:15|43381.99
06:39:16|43381.99
06:39:17|43381.99
06:39:18|43382.
06:39:19|43382.
06:39:20|43382.
06:39:21|43381.99
06:39:22|43381.99
06:39:23|43382.
06:39:24|43382.
06:39:25|43381.99
06:39:26|43382.
06:39:27|43381.83
06:39:28|43376.5
06:39:29|43376.5
06:39:30|43376.51
06:39:31|43376.51
06:39:32|43376.5
06:39:33|43376.51
06:39:34|43376.51
06:39:35|43376.51
06:39:36|43376.51
06:39:37|43376.5
06:39:39|43376.5
06:39:40|43376.
06:39:41|43376.01
06:39:42|43376.01
06:39:43|43376.01
06:39:44|43376.01
06:39:45|43376.01
06:39:46|43376.01
06:39:47|43376.
06:39:49|43376.
06:39:49|43376.01
06:39:50|43376.
06:39:51|43376.
06:39:53|43376.01
06:39:53|43376.
06:39:54|43376.01
06:39:55|43376.
06:39:57|43376.01
06:39:57|43376.
06:39:58|43376.01
06:39:59|43376.01
06:40:00|43376.
06:40:02|43376.
06:40:02|43376.
06:40:03|43376.
06:40:05|43376.
06:40:05|43376.01
06:40:07|43376.01
06:40:07|43376.
06:40:09|43376.
06:40:10|43376.
06:40:10|43375.96
06:40:11|43375.13
06:40:12|43375.13
06:40:13|43375.13
06:40:14|43367.01
06:40:15|43367.
06:40:16|43367.
06:40:17|43367.
06:40:18|43367.01
06:40:19|43367.
06:40:20|43367.
06:40:21|43367.01
06:40:22|43367.01
06:40:23|43367.
06:40:24|43367.01
06:40:25|43367.01
06:40:27|43367.01
06:40:28|43367.01
06:40:28|43367.01
06:40:30|43367.
06:40:30|43367.01
06:40:32|43366.67
06:40:33|43366.
06:40:34|43366.01
06:40:34|43366.01
06:40:36|43366.01
06:40:36|43366.01
06:40:38|43366.
06:40:40|43366.01
06:40:41|43366.01
06:40:42|43366.01
06:40:43|43366.
06:40:43|43366.
06:40:45|43366.
06:40:45|43366.01
06:40:47|43364.01
06:40:48|43364.01
06:40:49|43364.
06:40:50|43364.
06:40:51|43364.
06:40:52|43364.01
06:40:53|43364.
06:40:54|43363.92
06:40:55|43363.78
06:40:56|43362.59
06:40:57|43362.58
06:40:58|43362.58
06:40:59|43362.59
06:41:00|43362.59
06:41:01|43362.58
06:41:02|43362.59
06:41:03|43362.58
06:41:05|43362.58
06:41:06|43360.01
06:41:06|43360.
06:41:07|43360.
06:41:08|43360.
06:41:09|43360.01
06:41:10|43360.
06:41:11|43360.
06:41:12|43360.01
06:41:13|43360.01
06:41:14|43360.
06:41:15|43360.
06:41:16|43360.01
06:41:18|43360.01
06:41:18|43360.01
06:41:20|43360.
06:41:21|43360.
06:41:21|43360.01
06:41:22|43360.
06:41:23|43360.01
06:41:24|43360.01
06:41:26|43360.
06:41:26|43360.
06:41:27|43360.
06:41:28|43360.
06:41:29|43360.
06:41:30|43360.01
06:41:31|43360.
06:41:33|43360.01
06:41:34|43360.01
06:41:34|43360.
06:41:35|43360.01
06:41:36|43360.
06:41:37|43360.
06:41:39|43360.01
06:41:39|43360.01
06:41:41|43360.
06:41:42|43360.01
06:41:43|43360.
06:41:44|43360.01
06:41:45|43360.
06:41:46|43360.
06:41:47|43360.
06:41:48|43360.
06:41:50|43360.01
06:41:51|43360.01
06:41:52|43360.
06:41:53|43360.
06:41:53|43360.01
06:41:54|43360.
06:41:55|43360.
06:41:57|43360.
06:41:58|43360.
06:41:58|43360.
06:41:59|43360.
06:42:01|43360.
06:42:01|43360.
06:42:02|43360.
06:42:03|43360.
06:42:05|43360.01
06:42:06|43360.
06:42:07|43360.
06:42:07|43360.01
06:42:08|43360.
06:42:10|43360.01
06:42:10|43360.
06:42:12|43360.01
06:42:13|43360.01
06:42:14|43360.01
06:42:15|43360.
06:42:16|43360.01
06:42:17|43360.
06:42:18|43360.01
06:42:19|43360.
06:42:21|43360.
06:42:21|43360.
06:42:22|43360.01
06:42:23|43360.
06:42:24|43360.01
06:42:25|43360.01
06:42:27|43360.01
06:42:27|43360.
06:42:28|43360.
06:42:29|43360.01
06:42:30|43360.
06:42:31|43360.01
06:42:32|43360.01
06:42:34|43360.01
06:42:34|43360.
06:42:35|43360.01
06:42:36|43360.
06:42:37|43360.
06:42:38|43360.
06:42:39|43360.01
06:42:41|43360.
06:42:42|43360.
06:42:43|43360.
06:42:44|43360.01
06:42:45|43360.
06:42:46|43360.01
06:42:47|43360.01
06:42:48|43360.
06:42:49|43360.
06:42:50|43360.
06:42:51|43360.
06:42:52|43364.2
06:42:53|43364.2
06:42:54|43364.45
06:42:55|43369.48
06:42:56|43369.47
06:42:57|43369.48
06:42:58|43369.48
06:42:59|43370.88
06:43:01|43371.7
06:43:01|43371.7
06:43:02|43371.7
06:43:04|43371.06
06:43:05|43369.8
06:43:06|43369.36
06:43:07|43369.36
06:43:08|43369.37
06:43:09|43369.37
06:43:10|43369.36
06:43:11|43369.37
06:43:12|43369.36
06:43:13|43369.37
06:43:14|43368.62
06:43:15|43364.19
06:43:16|43364.2
06:43:17|43364.19
06:43:18|43364.19
06:43:20|43364.2
06:43:20|43364.19
06:43:21|43364.2
06:43:22|43364.19
06:43:23|43364.19
06:43:24|43364.2
06:43:25|43364.2
06:43:26|43364.19
06:43:28|43364.2
06:43:29|43364.19
06:43:30|43362.
06:43:30|43362.
06:43:31|43361.89
06:43:33|43361.1
06:43:33|43361.1
06:43:34|43361.11
06:43:35|43361.1
06:43:36|43361.1
06:43:37|43361.11
06:43:38|43361.1
06:43:39|43361.1
06:43:41|43361.1
06:43:43|43361.11
06:43:44|43361.11
06:43:45|43361.1
06:43:47|43361.11
06:43:47|43361.1
06:43:48|43361.1
06:43:50|43361.11
06:43:51|43361.1
06:43:52|43361.11
06:43:54|43361.11
06:43:55|43361.1
06:43:56|43361.1
06:43:57|43361.11
06:43:59|43361.11
06:43:59|43361.11
06:44:00|43361.11
06:44:02|43361.1
06:44:02|43361.11
06:44:04|43361.1
06:44:04|43361.11
06:44:05|43361.1
06:44:06|43361.11
06:44:07|43361.1
06:44:09|43361.11
06:44:09|43361.1
06:44:10|43361.11
06:44:11|43361.11
06:44:12|43361.11
06:44:14|43361.1
06:44:14|43361.11
06:44:15|43361.11
06:44:17|43361.1
06:44:18|43361.1
06:44:18|43361.1
06:44:19|43361.1
06:44:21|43361.1
06:44:21|43361.1
06:44:22|43361.1
06:44:24|43361.11
06:44:24|43360.
06:44:25|43360.01
06:44:26|43360.01
06:44:27|43360.01
06:44:29|43360.01
06:44:29|43360.01
06:44:30|43360.
06:44:31|43360.01
06:44:32|43360.01
06:44:34|43360.
06:44:35|43360.
06:44:36|43360.01
06:44:37|43360.01
06:44:38|43360.01
06:44:39|43360.
06:44:41|43360.
06:44:41|43360.
06:44:43|43360.
06:44:44|43360.01
06:44:46|43360.01
06:44:47|43360.01
06:44:48|43360.01
06:44:48|43360.01
06:44:49|43360.
06:44:51|43360.
06:44:51|43360.
06:44:53|43360.
06:44:53|43360.01
06:44:54|43360.
06:44:55|43360.
06:44:57|43360.
06:44:57|43360.01
06:44:59|43360.01
06:44:59|43360.
06:45:00|43360.
06:45:01|43360.
06:45:02|43360.01
06:45:04|43360.
06:45:04|43360.01
06:45:05|43360.
06:45:06|43360.01
06:45:07|43360.01
06:45:08|43364.34
06:45:10|43365.33
06:45:10|43365.33
06:45:11|43365.34
06:45:12|43365.34
06:45:13|43368.72
06:45:14|43368.72
06:45:15|43368.73
06:45:16|43368.73
06:45:17|43368.72
06:45:18|43368.72
06:45:19|43368.73
06:45:21|43371.09
06:45:21|43371.09
06:45:23|43375.67
06:45:24|43375.67
06:45:24|43375.67
06:45:25|43375.67
06:45:26|43375.67
06:45:27|43375.66
06:45:29|43375.66
06:45:29|43375.66
06:45:30|43375.67
06:45:31|43375.67
06:45:32|43375.66
06:45:33|43375.66
06:45:35|43375.66
06:45:35|43375.66
06:45:36|43375.67
06:45:38|43375.66
06:45:38|43375.66
06:45:40|43375.66
06:45:41|43375.67
06:45:42|43375.67
06:45:43|43375.66
06:45:44|43375.66
06:45:45|43375.66
06:45:46|43375.66
06:45:47|43375.67
06:45:48|43375.67
06:45:49|43375.66
06:45:50|43375.67
06:45:51|43375.66
06:45:52|43375.67
06:45:53|43375.67
06:45:54|43375.66
06:45:54|43375.66
06:45:56|43375.67
06:45:57|43375.67
06:45:57|43375.67
06:45:59|43375.67
06:46:00|43375.66
06:46:01|43375.67
06:46:02|43375.66
06:46:03|43375.67
06:46:04|43375.67
06:46:05|43375.67
06:46:06|43375.67
06:46:07|43375.67
06:46:08|43375.66
06:46:09|43375.67
06:46:09|43375.67
06:46:10|43375.66
06:46:12|43375.67
06:46:13|43375.67
06:46:13|43375.67
06:46:15|43375.67
06:46:16|43375.67
06:46:17|43375.67
06:46:18|43375.67
06:46:19|43375.66
06:46:21|43375.67
06:46:21|43375.66
06:46:23|43375.66
06:46:23|43375.66
06:46:24|43375.67
06:46:25|43375.66
06:46:27|43375.67
06:46:28|43375.66
06:46:28|43375.67
06:46:30|43375.66
06:46:30|43375.67
06:46:31|43375.67
06:46:32|43375.66
06:46:34|43375.67
06:46:35|43375.67
06:46:35|43375.66
06:46:36|43375.66
06:46:37|43375.66
06:46:38|43375.67
06:46:39|43375.67
06:46:40|43375.66
06:46:42|43375.67
06:46:42|43375.66
06:46:44|43375.67
06:46:45|43375.66
06:46:46|43375.67
06:46:48|43375.66
06:46:48|43375.67
06:46:50|43375.66
06:46:51|43375.67
06:46:52|43375.66
06:46:53|43375.67
06:46:54|43375.67
06:46:55|43375.67
06:46:56|43375.66
06:46:57|43375.67
06:46:58|43375.67
06:46:59|43375.66
06:47:00|43375.66
06:47:01|43375.67
06:47:02|43375.66
06:47:03|43375.67
06:47:04|43375.66
06:47:05|43375.66
06:47:06|43375.67
06:47:08|43365.54
06:47:08|43365.99
06:47:09|43365.99
06:47:10|43366.
06:47:12|43366.
06:47:13|43366.
06:47:13|43365.99
06:47:14|43362.01
06:47:15|43362.
06:47:16|43362.01
06:47:18|43362.01
06:47:19|43362.01
06:47:19|43362.01
06:47:20|43362.01
06:47:21|43362.
06:47:23|43362.
06:47:23|43362.01
06:47:25|43362.
06:47:26|43362.
06:47:27|43362.
06:47:27|43362.01
06:47:28|43362.01
06:47:29|43362.01
06:47:31|43362.
06:47:32|43362.01
06:47:33|43362.
06:47:34|43362.01
06:47:35|43362.01
06:47:35|43362.
06:47:37|43362.01
06:47:37|43362.
06:47:39|43362.
06:47:40|43362.
06:47:41|43362.
06:47:42|43362.
06:47:43|43362.01
06:47:44|43362.01
06:47:46|43362.01
06:47:47|43362.
06:47:47|43362.
06:47:49|43362.
06:47:50|43362.
06:47:50|43362.01
06:47:51|43362.
06:47:52|43362.
06:47:54|43362.01
06:47:54|43360.
06:47:56|43360.
06:47:56|43360.01
06:47:58|43360.
06:47:59|43360.
06:48:00|43360.
06:48:00|43360.01
06:48:02|43360.01
06:48:02|43360.
06:48:04|43369.93
06:48:04|43377.24
06:48:06|43377.23
06:48:07|43377.23
06:48:08|43375.66
06:48:09|43371.59
06:48:09|43371.6
06:48:11|43371.6
06:48:12|43371.59
06:48:13|43371.59
06:48:14|43371.6
06:48:14|43371.6
06:48:15|43371.59
06:48:17|43371.59
06:48:17|43371.59
06:48:19|43371.59
06:48:20|43363.51
06:48:21|43363.5
06:48:22|43363.5
06:48:23|43363.51
06:48:23|43363.51
06:48:24|43363.5
06:48:26|43363.51
06:48:26|43363.51
06:48:28|43363.51
06:48:28|43363.42
06:48:29|43363.36
06:48:31|43362.01
06:48:31|43362.
06:48:33|43362.
06:48:34|43362.
06:48:35|43362.01
06:48:36|43362.
06:48:37|43361.96
06:48:38|43360.01
06:48:39|43360.
06:48:40|43360.01
06:48:41|43360.
06:48:42|43360.
06:48:43|43360.
06:48:44|43360.01
06:48:45|43360.
06:48:47|43360.
06:48:48|43360.01
06:48:49|43360.01
06:48:49|43360.
06:48:51|43360.01
06:48:52|43360.
06:48:53|43360.01
06:48:55|43360.01
06:48:55|43360.01
06:48:57|43360.01
06:48:58|43360.01
06:48:59|43360.01
06:48:59|43360.01
06:49:00|43360.
06:49:02|43360.01
06:49:02|43360.01
06:49:03|43360.01
06:49:05|43360.
06:49:06|43360.01
06:49:07|43360.
06:49:07|43360.01
06:49:09|43360.
06:49:10|43360.
06:49:11|43360.
06:49:11|43360.01
06:49:12|43360.01
06:49:14|43360.
06:49:15|43360.01
06:49:16|43360.01
06:49:17|43360.01
06:49:17|43360.
06:49:18|43360.
06:49:20|43360.
06:49:21|43360.01
06:49:22|43360.
06:49:23|43360.
06:49:24|43360.
06:49:25|43360.
06:49:26|43360.
06:49:27|43360.
06:49:28|43360.01
06:49:29|43360.01
06:49:30|43360.01
06:49:30|43360.
06:49:32|43360.
06:49:33|43360.
06:49:34|43360.01
06:49:34|43360.01
06:49:35|43360.
06:49:37|43360.01
06:49:37|43365.41
06:49:39|43365.41
06:49:40|43369.19
06:49:41|43370.97
06:49:42|43370.97
06:49:43|43370.97
06:49:43|43370.96
06:49:45|43370.97
06:49:45|43370.96
06:49:48|43370.97
06:49:49|43370.96
06:49:50|43370.97
06:49:51|43370.96
06:49:52|43370.97
06:49:53|43370.97
06:49:54|43370.97
06:49:55|43370.97
06:49:56|43370.97
06:49:57|43370.97
06:49:58|43378.96
06:49:59|43378.95
06:50:00|43378.95
06:50:01|43378.95
06:50:02|43378.95
06:50:03|43378.95
06:50:04|43378.95
06:50:05|43384.32
06:50:06|43384.32
06:50:07|43384.32
06:50:08|43384.32
06:50:09|43384.33
06:50:11|43384.32
06:50:11|43384.32
06:50:12|43384.32
06:50:14|43384.33
06:50:14|43384.32
06:50:16|43384.32
06:50:16|43384.33
06:50:17|43384.32
06:50:19|43384.32
06:50:19|43384.33
06:50:20|43384.33
06:50:21|43384.32
06:50:23|43384.33
06:50:23|43384.32
06:50:24|43384.33
06:50:25|43384.33
06:50:26|43384.33
06:50:27|43384.32
06:50:28|43384.33
06:50:30|43384.32
06:50:31|43384.32
06:50:32|43384.32
06:50:34|43384.32
06:50:35|43384.33
06:50:35|43384.33
06:50:37|43384.33
06:50:37|43377.29
06:50:38|43371.76
06:50:39|43371.76
06:50:40|43371.76
06:50:41|43371.77
06:50:42|43368.78
06:50:43|43368.77
06:50:44|43368.77
06:50:45|43368.77
06:50:46|43368.77
06:50:48|43368.78
06:50:50|43368.77
06:50:50|43368.77
06:50:52|43368.77
06:50:53|43368.78
06:50:55|43363.41
06:50:56|43363.41
06:50:57|43363.41
06:50:58|43363.41
06:50:59|43363.41
06:50:59|43363.41
06:51:01|43363.41
06:51:01|43363.41
06:51:03|43363.4
06:51:03|43363.4
06:51:05|43363.41
06:51:05|43363.41
06:51:07|43363.4
06:51:08|43363.41
06:51:08|43363.41
06:51:09|43363.4
06:51:10|43363.41
06:51:12|43363.4
06:51:12|43363.4
06:51:13|43363.4
06:51:14|43363.4
06:51:16|43363.39
06:51:16|43363.39
06:51:17|43363.39
06:51:18|43363.39
06:51:19|43363.4
06:51:21|43363.39
06:51:22|43363.4
06:51:23|43363.4
06:51:24|43363.39
06:51:25|43363.39
06:51:26|43363.39
06:51:26|43363.39
06:51:28|43360.
06:51:29|43360.
06:51:30|43360.01
06:51:31|43360.
06:51:32|43360.01
06:51:32|43360.01
06:51:34|43360.01
06:51:35|43360.
06:51:36|43360.
06:51:37|43360.01
06:51:38|43360.
06:51:39|43360.01
06:51:39|43360.
06:51:40|43360.01
06:51:41|43360.
06:51:43|43360.01
06:51:43|43360.
06:51:44|43360.01
06:51:45|43360.01
06:51:47|43360.
06:51:47|43360.
06:51:49|43360.01
06:51:50|43360.
06:51:52|43360.01
06:51:53|43360.
06:51:54|43360.01
06:51:55|43360.
06:51:56|43360.
06:51:57|43360.01
06:51:58|43360.
06:51:59|43360.01
06:52:00|43360.01
06:52:01|43360.
06:52:02|43360.
06:52:03|43360.
06:52:04|43360.01
06:52:05|43360.01
06:52:06|43360.01
06:52:07|43360.01
06:52:08|43360.01
06:52:09|43360.01
06:52:10|43360.01
06:52:12|43360.01
06:52:12|43360.01
06:52:13|43360.01
06:52:15|43360.
06:52:16|43360.
06:52:17|43360.
06:52:18|43360.
06:52:18|43360.01
06:52:20|43360.01
06:52:21|43360.01
06:52:22|43360.01
06:52:23|43360.
06:52:24|43360.01
06:52:25|43360.01
06:52:27|43360.01
06:52:27|43360.01
06:52:28|43360.
06:52:29|43360.
06:52:31|43360.
06:52:31|43360.
06:52:32|43360.01
06:52:34|43360.
06:52:34|43360.01
06:52:36|43360.
06:52:36|43360.01
06:52:37|43360.01
06:52:39|43360.01
06:52:40|43360.01
06:52:40|43360.01
06:52:41|43360.01
06:52:42|43360.01
06:52:43|43360.
06:52:44|43360.01
06:52:45|43360.01
06:52:46|43360.01
06:52:48|43360.
06:52:48|43360.01
06:52:50|43360.01
06:52:52|43360.
06:52:52|43360.
06:52:54|43360.01
06:52:54|43360.01
06:52:56|43360.01
06:52:57|43360.01
06:52:58|43360.
06:52:59|43360.
06:53:00|43360.01
06:53:00|43360.01
06:53:02|43360.01
06:53:03|43360.01
06:53:04|43360.01
06:53:05|43360.01
06:53:06|43360.01
06:53:07|43360.
06:53:08|43360.
06:53:09|43360.01
06:53:09|43360.
06:53:11|43360.01
06:53:12|43360.
06:53:13|43360.
06:53:15|43360.
06:53:16|43360.01
06:53:18|43360.01
06:53:18|43360.01
06:53:20|43360.01
06:53:20|43360.01
06:53:22|43360.
06:53:22|43360.
06:53:23|43360.01
06:53:25|43360.
06:53:26|43360.
06:53:27|43360.01
06:53:28|43360.01
06:53:29|43360.01
06:53:30|43360.
06:53:31|43360.01
06:53:31|43360.01
06:53:32|43360.01
06:53:33|43360.01
06:53:35|43360.
06:53:36|43360.01
06:53:37|43360.01
06:53:38|43360.01
06:53:38|43360.
06:53:39|43360.01
06:53:40|43360.01
06:53:42|43360.01
06:53:42|43360.
06:53:44|43360.01
06:53:44|43360.01
06:53:46|43360.01
06:53:47|43360.01
06:53:47|43360.
06:53:48|43360.01
06:53:49|43360.01
06:53:52|43360.01
06:53:53|43360.01
06:53:54|43360.01
06:53:55|43360.01
06:53:55|43360.01
06:53:57|43360.
06:53:58|43360.01
06:53:59|43360.01
06:53:59|43360.
06:54:00|43360.01
06:54:01|43360.01
06:54:02|43360.
06:54:03|43360.01
06:54:05|43360.
06:54:05|43360.01
06:54:07|43360.01
06:54:07|43360.01
06:54:09|43360.
06:54:09|43360.01
06:54:11|43360.
06:54:11|43360.01
06:54:12|43360.
06:54:14|43360.01
06:54:14|43360.
06:54:16|43360.
06:54:17|43360.01
06:54:17|43360.
06:54:18|43360.01
06:54:20|43360.01
06:54:20|43360.
06:54:21|43360.01
06:54:22|43360.01
06:54:23|43360.01
06:54:24|43360.
06:54:25|43360.01
06:54:27|43360.01
06:54:28|43373.03
06:54:28|43373.02
06:54:30|43373.02
06:54:32|43373.02
06:54:32|43373.02
06:54:34|43373.03
06:54:34|43373.02
06:54:35|43373.03
06:54:36|43373.02
06:54:38|43373.03
06:54:38|43373.03
06:54:40|43373.03
06:54:40|43373.03
06:54:41|43373.02
06:54:43|43373.03
06:54:43|43373.03
06:54:44|43373.03
06:54:45|43373.03
06:54:47|43373.03
06:54:47|43373.02
06:54:48|43373.03
06:54:49|43373.03
06:54:50|43373.03
06:54:52|43373.03
06:54:52|43373.03
06:54:54|43373.03
06:54:55|43373.02
06:54:56|43373.03
06:54:56|43373.03
06:54:58|43373.02
06:54:59|43373.02
06:55:00|43373.03
06:55:02|43373.03
06:55:03|43373.03
06:55:04|43373.02
06:55:05|43373.03
06:55:06|43373.02
06:55:07|43380.33
06:55:08|43380.33
06:55:09|43380.34
06:55:10|43380.34
06:55:12|43380.33
06:55:13|43380.33
06:55:13|43380.34
06:55:14|43380.33
06:55:15|43380.34
06:55:16|43380.33
06:55:17|43380.33
06:55:18|43380.33
06:55:19|43380.33
06:55:20|43380.33
06:55:21|43380.34
06:55:22|43380.34
06:55:24|43380.33
06:55:24|43380.33
06:55:25|43380.33
06:55:26|43380.34
06:55:28|43380.34
06:55:28|43380.33
06:55:30|43380.34
06:55:31|43380.33
06:55:31|43380.33
06:55:32|43380.34
06:55:34|43380.34
06:55:34|43380.34
06:55:35|43380.34
06:55:36|43380.34
06:55:37|43380.34
06:55:38|43380.33
06:55:39|43380.34
06:55:40|43380.34
06:55:42|43380.34
06:55:42|43380.34
06:55:43|43380.34
06:55:44|43380.34
06:55:45|43380.33
06:55:47|43380.33
06:55:47|43380.33
06:55:48|43373.2
06:55:49|43366.
06:55:50|43365.49
06:55:51|43360.
06:55:53|43360.01
06:55:55|43360.01
06:55:56|43360.
06:55:57|43360.
06:55:58|43360.01
06:55:58|43360.01
06:56:00|43360.
06:56:01|43360.01
06:56:02|43360.
06:56:03|43360.
06:56:04|43360.
06:56:05|43360.01
06:56:06|43360.
06:56:07|43360.
06:56:08|43360.01
06:56:08|43360.01
06:56:10|43360.
06:56:11|43360.01
06:56:13|43360.01
06:56:14|43360.01
06:56:15|43360.
06:56:15|43360.
06:56:16|43360.
06:56:18|43360.01
06:56:18|43360.
06:56:19|43360.
06:56:21|43360.01
06:56:21|43360.01
06:56:23|43360.
06:56:24|43360.
06:56:24|43360.01
06:56:26|43360.
06:56:27|43360.
06:56:27|43360.01
06:56:28|43360.01
06:56:30|43360.01
06:56:31|43360.
06:56:33|43360.01
06:56:33|43360.01
06:56:34|43360.01
06:56:35|43360.
06:56:37|43360.01
06:56:38|43360.01
06:56:39|43360.01
06:56:39|43360.01
06:56:40|43360.01
06:56:41|43360.
06:56:42|43360.01
06:56:43|43360.01
06:56:45|43360.01
06:56:46|43360.
06:56:47|43360.
06:56:47|43360.
06:56:48|43360.
06:56:49|43360.01
06:56:51|43360.
06:56:52|43360.
06:56:52|43360.
06:56:54|43360.01
06:56:55|43360.
06:56:57|43360.
06:56:57|43360.01
06:56:59|43360.01
06:57:00|43360.01
06:57:01|43360.01
06:57:01|43360.01
06:57:03|43360.
06:57:03|43360.
06:57:04|43360.01
06:57:06|43360.01
06:57:07|43360.
06:57:08|43360.01
06:57:09|43360.01
06:57:10|43360.01
06:57:12|43360.
06:57:12|43360.
06:57:13|43360.
06:57:15|43360.01
06:57:15|43360.
06:57:16|43360.01
06:57:17|43360.01
06:57:18|43360.
06:57:19|43360.
06:57:21|43360.01
06:57:21|43360.01
06:57:22|43360.01
06:57:23|43360.
06:57:24|43360.
06:57:25|43360.01
06:57:26|43360.01
06:57:27|43360.
06:57:29|43360.01
06:57:29|43360.
06:57:31|43360.01
06:57:32|43360.01
06:57:32|43360.01
06:57:33|43360.
06:57:34|43360.
06:57:35|43360.01
06:57:36|43360.01
06:57:37|43360.01
06:57:39|43360.01
06:57:39|43360.
06:57:40|43360.
06:57:41|43360.
06:57:43|43360.01
06:57:43|43360.
06:57:45|43360.
06:57:46|43360.
06:57:46|43360.
06:57:47|43360.
06:57:48|43360.
06:57:49|43360.01
06:57:50|43360.01
06:57:51|43360.01
06:57:53|43360.01
06:57:53|43360.01
06:57:55|43360.01
06:57:57|43360.
06:57:57|43360.01
06:57:59|43360.01
06:58:00|43360.01
06:58:01|43360.01
06:58:02|43360.01
06:58:03|43360.01
06:58:04|43360.
06:58:05|43360.01
06:58:06|43360.01
06:58:07|43360.01
06:58:08|43360.01
06:58:09|43360.
06:58:10|43360.01
06:58:11|43360.01
06:58:12|43360.01
06:58:13|43360.01
06:58:14|43360.01
06:58:15|43360.01
06:58:16|43360.01
06:58:17|43360.01
06:58:18|43360.01
06:58:19|43360.
06:58:20|43360.
06:58:21|43360.01
06:58:22|43360.01
06:58:23|43360.01
06:58:25|43360.01
06:58:25|43360.
06:58:27|43360.
06:58:27|43360.01
06:58:28|43360.01
06:58:30|43360.
06:58:30|43360.
06:58:32|43360.01
06:58:32|43360.
06:58:34|43360.01
06:58:34|43360.
06:58:35|43360.
06:58:36|43360.01
06:58:37|43360.01
06:58:38|43360.01
06:58:40|43360.01
06:58:41|43360.01
06:58:42|43360.01
06:58:43|43360.
06:58:44|43360.
06:58:45|43360.
06:58:45|43360.01
06:58:46|43360.01
06:58:47|43360.01
06:58:49|43360.01
06:58:50|43360.01
06:58:51|43360.01
06:58:51|43360.
06:58:53|43360.01
06:58:53|43360.01
06:58:55|43360.
06:58:57|43360.01
06:58:58|43360.01
06:58:59|43360.01
06:59:00|43360.
06:59:01|43360.
06:59:02|43360.01
06:59:03|43360.01
06:59:04|43360.
06:59:05|43360.
06:59:06|43360.01
06:59:07|43360.01
06:59:08|43360.01
06:59:09|43360.
06:59:10|43360.
06:59:11|43360.
06:59:12|43360.
06:59:13|43360.
06:59:15|43360.01
06:59:15|43360.
06:59:16|43360.01
06:59:17|43360.
06:59:19|43360.01
06:59:20|43360.
06:59:20|43360.
06:59:22|43360.
06:59:23|43360.01
06:59:23|43360.
06:59:25|43360.01
06:59:26|43360.
06:59:27|43360.
06:59:28|43360.
06:59:29|43360.01
06:59:30|43360.
06:59:31|43360.
06:59:32|43360.
06:59:33|43360.
06:59:34|43360.01
06:59:36|43360.
06:59:37|43360.01
06:59:37|43360.
06:59:38|43360.
06:59:39|43360.
06:59:40|43360.01
06:59:41|43360.01
06:59:42|43360.01
06:59:44|43360.01
06:59:45|43360.
06:59:45|43360.01
06:59:46|43360.
06:59:47|43360.01
06:59:48|43360.01
06:59:49|43360.01
06:59:50|43360.
06:59:51|43360.
06:59:52|43360.
06:59:53|43360.01
06:59:54|43360.
06:59:55|43360.01
06:59:57|43360.
06:59:59|43360.
07:00:00|43360.
07:00:02|43360.01
07:00:03|43360.
07:00:03|43360.
07:00:05|43360.
07:00:06|43360.01
07:00:06|43360.01
07:00:07|43360.01
07:00:09|43360.
07:00:09|43360.01
07:00:10|43360.01
07:00:11|43360.01
07:00:12|43360.01
07:00:13|43360.
07:00:14|43360.
07:00:15|43360.
07:00:17|43360.
07:00:19|43360.01
07:00:20|43360.
07:00:21|43360.
07:00:22|43360.01
07:00:23|43360.
07:00:24|43360.
07:00:26|43360.
07:00:26|43360.
07:00:27|43360.
07:00:28|43360.
07:00:29|43360.01
07:00:30|43360.
07:00:32|43360.
07:00:32|43360.
07:00:34|43360.
07:00:35|43360.
07:00:35|43360.01
07:00:36|43360.
07:00:37|43360.
07:00:38|43360.
07:00:39|43360.
07:00:40|43360.01
07:00:41|43360.
07:00:42|43360.
07:00:43|43360.
07:00:45|43360.
07:00:45|43360.
07:00:47|43360.01
07:00:48|43360.
07:00:48|43360.01
07:00:49|43360.01
07:00:50|43360.01
07:00:51|43360.
07:00:53|43360.
07:00:54|43360.01
07:00:54|43360.
07:00:56|43360.
07:00:56|43360.01
07:00:58|43360.
07:01:00|43360.
07:01:01|43360.
07:01:02|43360.
07:01:04|43360.01
07:01:05|43360.
07:01:06|43360.
07:01:07|43360.
07:01:08|43360.
07:01:09|43360.
07:01:10|43360.01
07:01:11|43360.01
07:01:12|43360.
07:01:13|43360.01
07:01:14|43360.
07:01:15|43360.
07:01:16|43360.01
07:01:18|43360.01
07:01:18|43360.01
07:01:19|43360.
07:01:20|43360.01
07:01:21|43360.
07:01:22|43360.
07:01:23|43360.01
07:01:24|43360.
07:01:25|43360.
07:01:26|43360.01
07:01:27|43360.
07:01:28|43360.
07:01:30|43360.01
07:01:30|43360.
07:01:31|43360.01
07:01:32|43360.
07:01:34|43360.
07:01:35|43360.01
07:01:36|43360.
07:01:37|43360.01
07:01:38|43360.
07:01:38|43360.01
07:01:39|43360.01
07:01:40|43360.
07:01:41|43360.
07:01:43|43360.
07:01:43|43360.
07:01:44|43360.
07:01:45|43360.
07:01:46|43360.
07:01:48|43360.01
07:01:49|43360.01
07:01:49|43360.01
07:01:50|43360.01
07:01:52|43360.
07:01:52|43360.01
07:01:54|43360.01
07:01:54|43360.
07:01:55|43360.01
07:01:56|43360.
07:01:57|43360.
07:01:59|43360.01
07:02:00|43360.01
07:02:01|43360.
07:02:02|43360.
07:02:03|43360.
07:02:04|43360.01
07:02:06|43360.01
07:02:06|43360.
07:02:08|43360.
07:02:09|43360.
07:02:10|43360.01
07:02:10|43360.
07:02:11|43360.
07:02:12|43360.01
07:02:14|43360.01
07:02:15|43360.
07:02:16|43360.
07:02:17|43360.
07:02:18|43360.
07:02:19|43360.01
07:02:20|43360.
07:02:21|43360.
07:02:22|43360.
07:02:23|43360.
07:02:24|43360.01
07:02:25|43360.01
07:02:26|43360.
07:02:27|43360.01
07:02:28|43360.
07:02:29|43360.
07:02:31|43360.
07:02:31|43360.
07:02:32|43360.
07:02:33|43360.
07:02:35|43360.01
07:02:37|43360.01
07:02:37|43360.01
07:02:39|43360.01
07:02:39|43360.01
07:02:40|43360.01
07:02:42|43360.01
07:02:43|43360.
07:02:44|43360.
07:02:45|43360.
07:02:46|43360.01
07:02:47|43360.
07:02:48|43360.
07:02:49|43360.01
07:02:50|43360.01
07:02:51|43360.
07:02:52|43360.
07:02:53|43360.
07:02:54|43360.
07:02:55|43360.
07:02:56|43360.
07:02:57|43360.01
07:02:58|43360.
07:02:59|43360.
07:03:00|43360.
07:03:01|43360.
07:03:02|43360.
07:03:03|43360.01
07:03:04|43360.01
07:03:05|43360.01
07:03:06|43360.
07:03:07|43360.01
07:03:09|43360.01
07:03:09|43360.01
07:03:11|43360.
07:03:12|43360.01
07:03:12|43360.
07:03:14|43360.
07:03:15|43360.01
07:03:16|43360.01
07:03:17|43355.
07:03:18|43357.4
07:03:19|43357.4
07:03:20|43359.81
07:03:20|43359.82
07:03:22|43359.82
07:03:23|43359.82
07:03:24|43359.81
07:03:25|43359.82
07:03:26|43359.81
07:03:27|43359.81
07:03:28|43359.81
07:03:29|43359.81
07:03:30|43359.81
07:03:31|43359.81
07:03:32|43359.81
07:03:33|43359.82
07:03:34|43359.82
07:03:35|43359.82
07:03:36|43359.82
07:03:38|43359.81
07:03:38|43359.81
07:03:39|43359.81
07:03:40|43359.81
07:03:41|43359.82
07:03:43|43359.82
07:03:43|43359.81
07:03:44|43359.81
07:03:45|43359.82
07:03:46|43359.81
07:03:48|43359.81
07:03:49|43359.82
07:03:50|43359.82
07:03:51|43359.81
07:03:51|43359.81
07:03:53|43359.81
07:03:54|43359.81
07:03:55|43359.82
07:03:56|43359.82
07:03:57|43359.81
07:03:58|43359.82
07:03:59|43359.82
07:04:00|43359.82
07:04:02|43359.81
07:04:02|43359.82
07:04:04|43359.81
07:04:05|43359.81
07:04:06|43359.82
07:04:07|43359.81
07:04:08|43359.82
07:04:09|43359.81
07:04:10|43359.82
07:04:10|43359.82
07:04:12|43359.82
07:04:13|43359.81
07:04:14|43359.81
07:04:15|43359.81
07:04:16|43355.
07:04:17|43355.01
07:04:18|43355.01
07:04:19|43355.01
07:04:20|43355.01
07:04:21|43355.
07:04:22|43355.
07:04:23|43355.01
07:04:24|43355.
07:04:25|43355.
07:04:26|43355.
07:04:27|43355.
07:04:28|43355.
07:04:29|43355.01
07:04:30|43355.
07:04:31|43355.
07:04:32|43355.
07:04:33|43355.
07:04:34|43355.
07:04:35|43355.
07:04:36|43355.
07:04:37|43355.
07:04:38|43355.
07:04:39|43355.
07:04:40|43355.
07:04:41|43355.01
07:04:42|43355.
07:04:43|43355.
07:04:44|43355.
07:04:45|43355.
07:04:46|43355.
07:04:47|43355.
07:04:48|43355.
07:04:49|43355.
07:04:50|43355.
07:04:51|43355.
07:04:52|43355.
07:04:53|43355.
07:04:54|43355.
07:04:55|43355.
07:04:56|43355.
07:04:57|43355.01
07:04:58|43355.01
07:04:59|43355.
07:05:00|43355.01
07:05:01|43355.01
07:05:03|43355.
07:05:04|43355.01
07:05:06|43355.
07:05:06|43355.
07:05:07|43355.
07:05:09|43355.
07:05:10|43355.01
07:05:11|43355.
07:05:11|43355.
07:05:13|43355.
07:05:13|43355.01
07:05:14|43355.01
07:05:16|43355.
07:05:16|43355.
07:05:17|43355.
07:05:18|43355.
07:05:20|43355.01
07:05:21|43355.
07:05:22|43355.01
07:05:23|43355.
07:05:24|43355.
07:05:25|43355.
07:05:26|43355.
07:05:27|43355.
07:05:28|43355.01
07:05:29|43355.
07:05:30|43355.01
07:05:31|43355.
07:05:33|43355.
07:05:34|43355.
07:05:35|43355.
07:05:35|43355.
07:05:37|43355.
07:05:38|43355.
07:05:38|43355.
07:05:40|43355.
07:05:40|43355.01
07:05:42|43355.
07:05:42|43355.
07:05:44|43355.
07:05:44|43355.
07:05:45|43355.
07:05:46|43355.
07:05:47|43355.
07:05:48|43355.01
07:05:50|43355.01
07:05:50|43355.
07:05:51|43355.01
07:05:53|43355.
07:05:53|43355.
07:05:54|43355.
07:05:55|43355.
07:05:57|43355.
07:05:57|43355.
07:05:58|43355.
07:05:59|43355.01
07:06:00|43355.01
07:06:01|43355.
07:06:03|43355.
07:06:05|43355.01
07:06:06|43355.01
07:06:06|43355.
07:06:07|43355.01
07:06:09|43355.
07:06:10|43355.01
07:06:11|43355.
07:06:12|43355.
07:06:12|43355.01
07:06:14|43355.
07:06:15|43355.
07:06:16|43355.
07:06:17|43355.
07:06:18|43355.01
07:06:19|43355.
07:06:20|43355.01
07:06:21|43355.
07:06:22|43355.
07:06:23|43355.
07:06:24|43355.
07:06:25|43355.01
07:06:26|43355.
07:06:27|43355.
07:06:28|43355.
07:06:29|43355.
07:06:30|43355.
07:06:31|43355.
07:06:32|43355.
07:06:34|43355.
07:06:35|43355.01
07:06:35|43355.01
07:06:36|43355.01
07:06:37|43355.
07:06:38|43355.01
07:06:39|43355.01
07:06:41|43355.
07:06:42|43355.
07:06:42|43355.01
07:06:43|43355.
07:06:44|43355.
07:06:45|43355.
07:06:46|43355.
07:06:47|43355.
07:06:48|43355.
07:06:49|43355.01
07:06:51|43355.
07:06:52|43355.01
07:06:53|43355.
07:06:54|43355.
07:06:55|43355.
07:06:56|43355.
07:06:57|43355.
07:06:57|43355.
07:06:59|43355.
07:06:59|43355.
07:07:01|43355.
07:07:01|43355.01
07:07:03|43355.01
07:07:05|43355.
07:07:06|43355.
07:07:07|43355.
07:07:08|43355.
07:07:09|43364.34
07:07:10|43368.38
07:07:11|43368.38
07:07:13|43368.38
07:07:13|43368.38
07:07:15|43368.38
07:07:15|43368.38
07:07:17|43368.38
07:07:17|43368.38
07:07:18|43368.38
07:07:20|43366.
07:07:21|43365.12
07:07:21|43365.12
07:07:22|43365.12
07:07:23|43365.13
07:07:24|43365.13
07:07:26|43365.13
07:07:26|43365.13
07:07:27|43365.12
07:07:28|43365.12
07:07:29|43365.12
07:07:30|43365.12
07:07:32|43365.12
07:07:33|43365.12
07:07:33|43365.13
07:07:34|43365.12
07:07:35|43365.12
07:07:37|43365.12
07:07:38|43365.12
07:07:38|43365.13
07:07:39|43365.12
07:07:40|43365.12
07:07:41|43365.13
07:07:42|43365.13
07:07:43|43365.13
07:07:45|43365.13
07:07:46|43365.13
07:07:47|43365.12
07:07:47|43365.12
07:07:49|43365.13
07:07:49|43365.12
07:07:51|43365.12
07:07:52|43365.12
07:07:52|43365.12
07:07:53|43365.13
07:07:55|43365.13
07:07:55|43365.12
07:07:56|43365.12
07:07:57|43365.13
07:07:58|43365.13
07:07:59|43365.12
07:08:00|43365.13
07:08:02|43365.13
07:08:02|43365.13
07:08:03|43365.13
07:08:05|43365.12
07:08:06|43365.12
07:08:07|43365.12
07:08:09|43365.12
07:08:10|43365.12
07:08:10|43365.13
07:08:11|43365.12
07:08:12|43365.13
07:08:14|43365.13
07:08:15|43365.13
07:08:16|43365.13
07:08:17|43365.12
07:08:18|43365.13
07:08:18|43365.13
07:08:20|43365.13
07:08:21|43365.12
07:08:22|43365.13
07:08:23|43365.12
07:08:24|43365.13
07:08:25|43365.13
07:08:26|43365.13
07:08:27|43365.12
07:08:28|43365.13
07:08:30|43365.13
07:08:30|43365.12
07:08:32|43365.13
07:08:32|43365.12
07:08:33|43365.12
07:08:34|43365.13
07:08:35|43365.13
07:08:36|43365.12
07:08:38|43365.12
07:08:38|43365.12
07:08:40|43365.12
07:08:41|43365.12
07:08:41|43365.12
07:08:42|43376.29
07:08:43|43383.08
07:08:44|43394.73
07:08:45|43394.73
07:08:46|43398.97
07:08:47|43399.02
07:08:48|43399.03
07:08:49|43399.03
07:08:50|43399.03
07:08:51|43399.02
07:08:52|43399.02
07:08:53|43399.02
07:08:54|43399.03
07:08:55|43399.03
07:08:57|43399.03
07:08:57|43399.03
07:08:59|43399.03
07:09:00|43399.03
07:09:00|43399.02
07:09:01|43399.02
07:09:03|43399.03
07:09:03|43399.02
07:09:04|43399.02
07:09:06|43399.03
07:09:06|43399.03
07:09:08|43399.03
07:09:10|43399.03
07:09:10|43399.03
07:09:12|43399.02
07:09:12|43399.02
07:09:14|43399.02
07:09:14|43399.02
07:09:16|43399.03
07:09:17|43399.02
07:09:17|43393.29
07:09:18|43393.29
07:09:19|43393.09
07:09:21|43393.09
07:09:22|43391.83
07:09:23|43391.84
07:09:24|43391.83
07:09:25|43391.84
07:09:26|43391.83
07:09:26|43391.83
07:09:28|43390.57
07:09:29|43390.57
07:09:30|43390.57
07:09:31|43390.57
07:09:32|43390.57
07:09:33|43390.57
07:09:33|43390.58
07:09:35|43390.57
07:09:35|43390.57
07:09:36|43390.57
07:09:38|43390.58
07:09:39|43390.58
07:09:40|43390.57
07:09:41|43390.58
07:09:42|43390.58
07:09:43|43390.57
07:09:44|43389.42
07:09:45|43389.43
07:09:46|43389.42
07:09:47|43389.42
07:09:48|43389.42
07:09:49|43389.43
07:09:50|43389.42
07:09:51|43389.43
07:09:52|43389.43
07:09:53|43389.43
07:09:54|43389.42
07:09:55|43389.42
07:09:56|43389.43
07:09:57|43389.42
07:09:58|43389.42
07:09:59|43389.42
07:10:00|43389.42
07:10:01|43389.42
07:10:02|43389.43
07:10:03|43389.43
07:10:04|43389.42
07:10:05|43389.42
07:10:06|43389.42
07:10:08|43389.43
07:10:08|43389.42
07:10:09|43389.42
07:10:10|43389.42
07:10:12|43389.42
07:10:13|43389.43
07:10:14|43389.43
07:10:15|43389.43
07:10:16|43389.43
07:10:17|43389.42
07:10:18|43389.42
07:10:19|43389.42
07:10:20|43389.42
07:10:22|43389.43
07:10:22|43389.42
07:10:24|43389.42
07:10:24|43381.67
07:10:25|43379.18
07:10:26|43371.11
07:10:28|43371.1
07:10:29|43371.1
07:10:30|43371.11
07:10:31|43361.57
07:10:32|43357.31
07:10:33|43357.31
07:10:34|43357.32
07:10:35|43357.32
07:10:36|43357.32
07:10:37|43357.32
07:10:39|43357.32
07:10:39|43357.32
07:10:40|43357.32
07:10:42|43357.32
07:10:42|43357.31
07:10:43|43357.32
07:10:45|43357.32
07:10:45|43357.32
07:10:46|43357.31
07:10:48|43357.32
07:10:48|43357.32
07:10:49|43355.43
07:10:50|43355.44
07:10:51|43355.44
07:10:52|43355.44
07:10:54|43355.43
07:10:54|43355.44
07:10:55|43355.44
07:10:56|43355.43
07:10:57|43355.44
07:10:58|43355.44
07:11:00|43355.43
07:11:00|43355.43
07:11:01|43355.44
07:11:02|43355.44
07:11:03|43355.44
07:11:04|43355.43
07:11:05|43355.44
07:11:06|43355.43
07:11:08|43355.43
07:11:09|43355.43
07:11:10|43355.43
07:11:11|43355.44
07:11:12|43361.32
07:11:13|43361.33
07:11:14|43361.32
07:11:15|43361.33
07:11:16|43361.32
07:11:17|43361.33
07:11:19|43361.33
07:11:19|43361.33
07:11:20|43361.33
07:11:21|43361.32
07:11:22|43361.33
07:11:24|43361.32
07:11:24|43361.32
07:11:25|43361.33
07:11:26|43359.38
07:11:27|43357.04
07:11:28|43357.04
07:11:30|43357.04
07:11:30|43357.04
07:11:31|43357.04
07:11:32|43357.04
07:11:34|43357.04
07:11:34|43357.05
07:11:35|43357.05
07:11:36|43355.
07:11:37|43355.01
07:11:39|43355.01
07:11:40|43355.01
07:11:40|43355.
07:11:41|43355.
07:11:43|43355.01
07:11:44|43355.
07:11:45|43355.01
07:11:46|43355.
07:11:47|43355.01
07:11:48|43355.01
07:11:49|43355.
07:11:50|43355.01
07:11:51|43355.
07:11:52|43355.01
07:11:53|43355.01
07:11:54|43355.
07:11:55|43355.01
07:11:56|43355.01
07:11:57|43355.
07:11:58|43355.
07:11:59|43355.
07:12:00|43355.
07:12:01|43355.
07:12:02|43355.
07:12:03|43355.01
07:12:04|43355.
07:12:05|43355.01
07:12:07|43355.
07:12:08|43355.
07:12:08|43355.
07:12:10|43355.
07:12:11|43355.
07:12:12|43355.01
07:12:14|43350.
07:12:15|43350.
07:12:15|43350.
07:12:16|43350.01
07:12:18|43350.
07:12:19|43350.
07:12:19|43350.
07:12:21|43350.
07:12:23|43350.
07:12:23|43350.
07:12:25|43350.
07:12:25|43350.
07:12:26|43350.
07:12:27|43350.01
07:12:28|43350.01
07:12:29|43350.
07:12:30|43351.7
07:12:31|43351.69
07:12:32|43351.7
07:12:33|43351.69
07:12:34|43351.7
07:12:35|43351.7
07:12:37|43351.7
07:12:38|43351.69
07:12:39|43351.69
07:12:40|43351.69
07:12:40|43351.69
07:12:41|43351.69
07:12:42|43351.69
07:12:44|43351.69
07:12:45|43351.69
07:12:46|43351.69
07:12:47|43351.7
07:12:47|43351.69
07:12:48|43351.69
07:12:50|43350.
07:12:50|43350.
07:12:51|43350.
07:12:52|43350.
07:12:53|43350.
07:12:54|43350.01
07:12:55|43350.01
07:12:56|43350.
07:12:57|43350.
07:12:58|43350.01
07:12:59|43350.
07:13:00|43350.
07:13:01|43350.
07:13:02|43350.
07:13:03|43350.01
07:13:04|43350.01
07:13:05|43350.01
07:13:06|43350.01
07:13:07|43350.01
07:13:08|43350.01
07:13:09|43350.01
07:13:11|43350.
07:13:12|43350.
07:13:13|43350.
07:13:14|43350.
07:13:15|43350.
07:13:16|43351.69
07:13:17|43351.69
07:13:19|43357.08
07:13:20|43357.07
07:13:21|43357.08
07:13:22|43357.07
07:13:23|43357.07
07:13:24|43357.07
07:13:25|43357.07
07:13:26|43357.08
07:13:27|43357.08
07:13:28|43357.07
07:13:28|43357.07
07:13:30|43357.07
07:13:31|43357.08
07:13:32|43357.08
07:13:33|43357.08
07:13:34|43357.08
07:13:35|43357.08
07:13:36|43357.07
07:13:37|43357.07
07:13:38|43357.08
07:13:39|43357.08
07:13:40|43357.07
07:13:41|43357.07
07:13:42|43357.08
07:13:43|43357.08
07:13:44|43357.08
07:13:45|43357.08
07:13:46|43357.07
07:13:47|43357.08
07:13:48|43357.07
07:13:49|43357.07
07:13:50|43357.08
07:13:52|43357.08
07:13:53|43357.07
07:13:54|43357.08
07:13:54|43357.08
07:13:55|43357.08
07:13:57|43357.07
07:13:57|43357.08
07:13:58|43357.08
07:14:00|43357.07
07:14:00|43357.07
07:14:01|43357.08
07:14:03|43357.07
07:14:03|43357.08
07:14:04|43357.07
07:14:05|43357.07
07:14:06|43357.07
07:14:08|43357.07
07:14:08|43351.66
07:14:09|43351.66
07:14:12|43351.65
07:14:13|43351.66
07:14:14|43351.65
07:14:15|43351.65
07:14:16|43351.66
07:14:17|43351.66
07:14:19|43351.66
07:14:19|43351.65
07:14:21|43351.65
07:14:21|43351.65
07:14:22|43351.66
07:14:24|43351.66
07:14:24|43351.66
07:14:26|43351.65
07:14:27|43351.65
07:14:28|43351.66
07:14:29|43351.65
07:14:30|43351.65
07:14:31|43351.65
07:14:32|43351.65
07:14:33|43351.65
07:14:34|43351.65
07:14:35|43351.65
07:14:36|43351.65
07:14:37|43351.65
07:14:38|43351.65
07:14:39|43351.66
07:14:40|43351.66
07:14:41|43351.66
07:14:42|43351.66
07:14:43|43351.65
07:14:44|43351.66
07:14:45|43351.66
07:14:46|43351.65
07:14:48|43351.66
07:14:49|43351.66
07:14:50|43351.66
07:14:50|43351.65
07:14:52|43351.65
07:14:53|43351.66
07:14:54|43351.66
07:14:55|43351.66
07:14:56|43351.65
07:14:58|43351.66
07:14:59|43351.65
07:15:00|43351.65
07:15:00|43351.65
07:15:01|43351.66
07:15:02|43351.66
07:15:03|43351.66
07:15:04|43351.65
07:15:05|43351.65
07:15:07|43351.65
07:15:07|43358.06
07:15:09|43358.81
07:15:09|43358.81
07:15:10|43358.82
07:15:11|43358.82
07:15:13|43358.82
07:15:14|43358.81
07:15:15|43358.82
07:15:16|43358.82
07:15:17|43358.82
07:15:18|43358.82
07:15:20|43358.82
07:15:21|43358.81
07:15:22|43358.81
07:15:23|43358.82
07:15:24|43358.82
07:15:25|43358.81
07:15:26|43358.82
07:15:27|43358.81
07:15:28|43358.81
07:15:29|43358.82
07:15:30|43358.82
07:15:32|43358.82
07:15:32|43358.81
07:15:34|43358.82
07:15:35|43358.81
07:15:36|43358.82
07:15:37|43358.82
07:15:38|43358.82
07:15:39|43358.82
07:15:40|43358.82
07:15:41|43358.82
07:15:42|43358.82
07:15:44|43358.82
07:15:45|43358.82
07:15:46|43358.82
07:15:47|43369.49
07:15:48|43373.99
07:15:49|43373.99
07:15:49|43374.
07:15:51|43373.99
07:15:52|43374.
07:15:52|43376.14
07:15:54|43376.14
07:15:55|43376.14
07:15:56|43376.13
07:15:56|43376.14
07:15:58|43376.13
07:15:59|43376.13
07:16:00|43376.13
07:16:01|43376.14
07:16:02|43376.13
07:16:03|43376.14
07:16:04|43376.14
07:16:05|43376.14
07:16:06|43376.13
07:16:06|43376.13
07:16:08|43376.13
07:16:12|43376.14
07:16:12|43376.14
07:16:15|43376.14
07:16:16|43376.13
07:16:17|43376.14
07:16:18|43376.13
07:16:18|43376.13
07:16:20|43376.13
07:16:22|43376.14
07:16:23|43376.14
07:16:23|43376.13
07:16:24|43376.14
07:16:26|43376.14
07:16:26|43376.14
07:16:28|43376.14
07:16:28|43376.13
07:16:30|43376.14
07:16:30|43376.13
07:16:31|43376.13
07:16:32|43376.13
07:16:33|43376.13
07:16:34|43376.14
07:16:35|43376.13
07:16:36|43376.14
07:16:37|43376.14
07:16:39|43376.14
07:16:40|43376.13
07:16:41|43376.14
07:16:42|43376.14
07:16:43|43376.14
07:16:44|43376.13
07:16:45|43376.14
07:16:46|43376.13
07:16:47|43376.13
07:16:48|43376.14
07:16:49|43376.14
07:16:50|43376.14
07:16:51|43376.14
07:16:52|43376.14
07:16:53|43376.14
07:16:54|43376.13
07:16:55|43376.13
07:16:56|43376.13
07:16:57|43376.13
07:16:58|43376.13
07:16:59|43376.13
07:17:00|43376.14
07:17:01|43376.13
07:17:02|43376.14
07:17:03|43376.14
07:17:04|43376.13
07:17:06|43376.13
07:17:06|43376.14
07:17:07|43376.14
07:17:08|43376.14
07:17:09|43376.14
07:17:11|43376.13
07:17:11|43368.22
07:17:13|43365.95
07:17:13|43365.96
07:17:15|43365.96
07:17:16|43365.95
07:17:18|43365.96
07:17:19|43365.96
07:17:19|43365.95
07:17:21|43365.95
07:17:22|43365.96
07:17:22|43365.95
07:17:24|43365.95
07:17:24|43365.96
07:17:25|43365.96
07:17:27|43364.34
07:17:28|43364.2
07:17:29|43364.2
07:17:30|43364.19
07:17:31|43364.19
07:17:32|43364.2
07:17:33|43364.19
07:17:35|43364.19
07:17:35|43364.2
07:17:36|43364.2
07:17:37|43364.2
07:17:38|43362.33
07:17:39|43358.77
07:17:40|43356.54
07:17:41|43354.
07:17:43|43354.
07:17:43|43354.01
07:17:45|43354.01
07:17:46|43354.01
07:17:46|43354.01
07:17:47|43352.01
07:17:48|43352.
07:17:50|43352.
07:17:50|43352.01
07:17:51|43352.
07:17:52|43352.01
07:17:53|43357.4
07:17:54|43357.41
07:17:55|43357.41
07:17:56|43357.4
07:17:57|43357.41
07:17:58|43357.41
07:18:00|43357.4
07:18:00|43357.4
07:18:01|43357.4
07:18:03|43357.4
07:18:04|43356.08
07:18:05|43356.07
07:18:06|43356.07
07:18:07|43364.97
07:18:07|43370.37
07:18:09|43371.69
07:18:09|43371.69
07:18:11|43371.69
07:18:12|43371.7
07:18:13|43371.69
07:18:14|43371.7
07:18:16|43372.09
07:18:18|43372.09
07:18:19|43373.36
07:18:20|43373.37
07:18:21|43373.36
07:18:22|43373.89
07:18:23|43373.9
07:18:24|43379.29
07:18:25|43379.31
07:18:27|43379.31
07:18:28|43379.3
07:18:29|43379.3
07:18:29|43379.3
07:18:30|43379.3
07:18:31|43379.3
07:18:32|43379.3
07:18:33|43379.31
07:18:34|43379.3
07:18:36|43379.3
07:18:38|43379.31
07:18:38|43379.3
07:18:40|43376.69
07:18:41|43376.01
07:18:42|43376.01
07:18:43|43376.01
07:18:44|43376.
07:18:45|43376.
07:18:46|43376.
07:18:47|43376.
07:18:48|43376.01
07:18:49|43376.01
07:18:50|43376.
07:18:51|43376.01
07:18:52|43376.01
07:18:53|43376.
07:18:54|43376.
07:18:55|43376.01
07:18:56|43376.01
07:18:57|43376.
07:18:58|43376.
07:18:59|43376.01
07:19:00|43376.
07:19:01|43376.
07:19:02|43376.
07:19:03|43376.01
07:19:04|43376.
07:19:05|43376.
07:19:06|43376.
07:19:07|43376.01
07:19:08|43376.
07:19:09|43376.01
07:19:10|43376.01
07:19:11|43376.
07:19:12|43376.01
07:19:13|43376.
07:19:14|43376.
07:19:15|43376.
07:19:17|43376.
07:19:18|43376.01
07:19:19|43376.
07:19:20|43376.
07:19:21|43376.
07:19:22|43376.01
07:19:23|43376.01
07:19:24|43376.
07:19:25|43376.
07:19:26|43376.
07:19:28|43376.
07:19:28|43371.71
07:19:30|43366.75
07:19:30|43363.86
07:19:32|43362.58
07:19:32|43362.58
07:19:34|43362.59
07:19:34|43362.59
07:19:36|43362.58
07:19:36|43358.44
07:19:37|43357.4
07:19:39|43354.6
07:19:39|43350.02
07:19:41|43350.02
07:19:41|43350.02
07:19:42|43350.01
07:19:43|43350.01
07:19:44|43350.01
07:19:46|43350.02
07:19:46|43350.02
07:19:48|43350.01
07:19:48|43351.65
07:19:50|43351.64
07:19:51|43351.65
07:19:52|43351.65
07:19:53|43351.65
07:19:53|43351.64
07:19:55|43351.64
07:19:56|43351.64
07:19:57|43351.64
07:19:58|43351.65
07:19:59|43351.65
07:20:00|43351.64
07:20:01|43351.65
07:20:02|43351.65
07:20:03|43351.64
07:20:04|43351.64
07:20:05|43351.65
07:20:06|43351.64
07:20:07|43351.65
07:20:08|43351.65
07:20:09|43351.64
07:20:10|43351.65
07:20:12|43351.64
07:20:12|43351.64
07:20:13|43351.65
07:20:14|43351.64
07:20:15|43351.64
07:20:17|43351.65
07:20:18|43351.64
07:20:19|43351.65
07:20:20|43351.65
07:20:22|43351.65
07:20:23|43351.64
07:20:24|43351.65
07:20:25|43351.65
07:20:26|43351.64
07:20:27|43351.64
07:20:28|43351.65
07:20:29|43351.64
07:20:30|43351.64
07:20:31|43351.6
07:20:32|43350.92
07:20:34|43350.91
07:20:34|43350.91
07:20:35|43350.91
07:20:37|43350.91
07:20:38|43350.91
07:20:39|43350.91
07:20:40|43350.92
07:20:41|43350.91
07:20:42|43350.91
07:20:43|43350.91
07:20:44|43350.91
07:20:45|43350.92
07:20:46|43350.91
07:20:47|43350.91
07:20:48|43350.01
07:20:49|43350.02
07:20:50|43350.01
07:20:52|43350.01
07:20:53|43350.01
07:20:54|43350.01
07:20:54|43350.01
07:20:55|43350.01
07:20:56|43350.02
07:20:57|43350.01
07:20:59|43350.01
07:20:59|43350.01
07:21:00|43350.01
07:21:02|43350.02
07:21:02|43350.02
07:21:04|43350.01
07:21:04|43350.02
07:21:05|43350.01
07:21:07|43350.01
07:21:07|43350.01
07:21:08|43350.01
07:21:09|43350.02
07:21:11|43350.01
07:21:11|43350.01
07:21:13|43350.01
07:21:13|43350.01
07:21:14|43350.02
07:21:15|43350.01
07:21:16|43350.01
07:21:17|43350.01
07:21:19|43350.
07:21:20|43350.
07:21:21|43350.
07:21:22|43350.
07:21:23|43350.
07:21:24|43350.01
07:21:25|43350.
07:21:26|43350.
07:21:27|43350.01
07:21:28|43350.01
07:21:29|43350.
07:21:30|43350.
07:21:31|43350.01
07:21:32|43350.
07:21:33|43350.
07:21:34|43350.01
07:21:36|43350.01
07:21:36|43350.01
07:21:37|43350.
07:21:39|43350.
07:21:40|43350.
07:21:40|43350.
07:21:41|43350.
07:21:43|43350.
07:21:43|43350.
07:21:45|43350.
07:21:46|43350.01
07:21:47|43350.
07:21:48|43350.
07:21:49|43350.01
07:21:50|43350.
07:21:51|43350.
07:21:52|43350.
07:21:53|43350.
07:21:54|43350.
07:21:55|43350.
07:21:56|43341.71
07:21:57|43339.01
07:21:58|43339.
07:21:59|43339.
07:22:00|43339.
07:22:01|43339.
07:22:02|43339.
07:22:03|43334.17
07:22:04|43334.17
07:22:05|43334.18
07:22:06|43334.17
07:22:07|43334.18
07:22:08|43334.17
07:22:09|43337.17
07:22:10|43337.18
07:22:11|43337.18
07:22:12|43344.74
07:22:13|43344.73
07:22:14|43344.74
07:22:15|43344.73
07:22:16|43344.73
07:22:17|43344.22
07:22:18|43342.
07:22:20|43342.01
07:22:21|43340.46
07:22:22|43339.14
07:22:23|43333.33
07:22:24|43333.34
07:22:25|43333.34
07:22:26|43333.33
07:22:27|43333.
07:22:28|43333.
07:22:29|43333.
07:22:30|43333.
07:22:32|43333.01
07:22:33|43333.01
07:22:34|43333.
07:22:34|43333.
07:22:36|43333.
07:22:37|43333.
07:22:38|43333.
07:22:39|43333.01
07:22:40|43333.
07:22:41|43333.01
07:22:42|43333.
07:22:43|43309.98
07:22:44|43304.73
07:22:45|43317.81
07:22:46|43317.83
07:22:47|43318.14
07:22:48|43320.06
07:22:49|43320.73
07:22:50|43320.74
07:22:51|43313.62
07:22:52|43313.63
07:22:53|43313.62
07:22:54|43313.63
07:22:55|43313.62
07:22:56|43313.63
07:22:57|43313.62
07:22:58|43313.63
07:22:59|43313.63
07:23:00|43313.62
07:23:01|43313.62
07:23:02|43313.62
07:23:03|43313.63
07:23:04|43313.62
07:23:05|43313.62
07:23:07|43313.62
07:23:07|43313.62
07:23:08|43303.08
07:23:09|43300.
07:23:10|43292.01
07:23:12|43294.55
07:23:13|43294.55
07:23:13|43294.99
07:23:14|43300.
07:23:15|43300.
07:23:16|43300.01
07:23:17|43298.57
07:23:19|43297.42
07:23:19|43296.02
07:23:20|43296.
07:23:22|43296.01
07:23:23|43299.1
07:23:24|43300.67
07:23:25|43300.67
07:23:26|43300.66
07:23:27|43300.66
07:23:27|43300.67
07:23:29|43300.66
07:23:30|43296.19
07:23:31|43294.13
07:23:32|43294.01
07:23:33|43294.01
07:23:34|43291.2
07:23:34|43290.
07:23:37|43286.88
07:23:37|43286.88
07:23:38|43286.87
07:23:39|43286.87
07:23:41|43275.72
07:23:42|43224.49
07:23:43|43153.9
07:23:44|43183.4
07:23:45|43188.01
07:23:46|43209.21
07:23:48|43213.52
07:23:49|43183.4
07:23:50|43182.12
07:23:50|43201.1
07:23:51|43207.73
07:23:52|43209.45
07:23:53|43218.69
07:23:54|43213.76
07:23:56|43213.19
07:23:56|43213.18
07:23:58|43213.19
07:23:59|43213.18
07:24:00|43213.19
07:24:01|43213.18
07:24:01|43213.18
07:24:03|43213.19
07:24:04|43221.96
07:24:04|43221.99
07:24:05|43222.13
07:24:06|43222.12
07:24:07|43216.8
07:24:09|43216.81
07:24:09|43216.8
07:24:10|43216.81
07:24:12|43218.99
07:24:13|43224.99
07:24:13|43230.02
07:24:14|43230.28
07:24:16|43230.27
07:24:17|43235.59
07:24:18|43235.73
07:24:19|43235.74
07:24:20|43235.74
07:24:21|43235.73
07:24:22|43235.73
07:24:24|43237.51
07:24:26|43238.82
07:24:27|43238.88
07:24:28|43238.89
07:24:29|43238.89
07:24:30|43238.89
07:24:31|43238.88
07:24:32|43238.89
07:24:33|43238.89
07:24:35|43238.89
07:24:36|43238.89
07:24:37|43238.89
07:24:38|43244.57
07:24:39|43244.58
07:24:40|43232.
07:24:41|43228.34
07:24:42|43228.35
07:24:43|43223.98
07:24:45|43223.98
07:24:45|43204.83
07:24:47|43202.39
07:24:48|43201.11
07:24:48|43201.11
07:24:49|43201.11
07:24:50|43201.11
07:24:51|43201.11
07:24:52|43201.11
07:24:53|43201.11
07:24:54|43201.1
07:24:55|43201.1
07:24:56|43201.1
07:24:58|43201.11
07:24:58|43201.1
07:24:59|43201.11
07:25:00|43201.1
07:25:01|43209.03
07:25:02|43211.1
07:25:03|43211.1
07:25:04|43211.1
07:25:05|43211.1
07:25:06|43214.64
07:25:07|43220.78
07:25:08|43220.77
07:25:09|43220.77
07:25:10|43222.33
07:25:11|43226.06
07:25:12|43226.19
07:25:14|43226.18
07:25:14|43226.19
07:25:15|43226.19
07:25:16|43226.19
07:25:17|43226.19
07:25:18|43231.09
07:25:19|43231.1
07:25:20|43231.09
07:25:22|43221.11
07:25:24|43221.11
07:25:24|43220.77
07:25:25|43220.77
07:25:27|43220.77
07:25:28|43223.97
07:25:29|43223.96
07:25:30|43226.72
07:25:30|43228.89
07:25:31|43228.89
07:25:32|43228.89
07:25:34|43228.89
07:25:34|43228.88
07:25:35|43228.89
07:25:36|43228.89
07:25:37|43228.88
07:25:38|43228.88
07:25:40|43228.89
07:25:40|43228.88
07:25:41|43225.
07:25:42|43221.1
07:25:44|43221.11
07:25:45|43221.1
07:25:45|43221.11
07:25:46|43221.1
07:25:48|43221.11
07:25:49|43221.11
07:25:50|43221.1
07:25:51|43221.1
07:25:51|43222.98
07:25:52|43224.99
07:25:53|43224.99
07:25:54|43226.49
07:25:55|43228.89
07:25:57|43228.88
07:25:57|43235.58
07:25:59|43228.12
07:25:59|43224.99
07:26:00|43224.99
07:26:01|43221.12
07:26:02|43224.97
07:26:03|43224.99
07:26:04|43224.99
07:26:05|43224.99
07:26:06|43224.99
07:26:07|43224.99
07:26:08|43224.98
07:26:10|43224.99
07:26:10|43230.49
07:26:11|43232.82
07:26:12|43232.82
07:26:14|43232.81
07:26:15|43232.82
07:26:15|43238.89
07:26:17|43238.88
07:26:18|43238.88
07:26:18|43249.22
07:26:19|43249.23
07:26:20|43249.23
07:26:21|43249.22
07:26:23|43249.23
07:26:24|43250.
07:26:25|43250.53
07:26:26|43250.82
07:26:28|43244.
07:26:28|43241.84
07:26:29|43239.75
07:26:30|43233.1
07:26:32|43222.01
07:26:33|43222.
07:26:34|43222.
07:26:35|43222.01
07:26:35|43222.
07:26:36|43222.01
07:26:38|43222.
07:26:39|43222.
07:26:40|43222.07
07:26:41|43222.06
07:26:42|43222.06
07:26:43|43222.07
07:26:44|43222.07
07:26:45|43221.12
07:26:46|43221.11
07:26:47|43211.1
07:26:48|43211.1
07:26:49|43211.1
07:26:50|43211.11
07:26:51|43211.11
07:26:53|43206.54
07:26:53|43206.55
07:26:54|43206.54
07:26:55|43206.55
07:26:56|43206.54
07:26:58|43206.55
07:26:58|43209.86
07:26:59|43216.71
07:27:00|43216.71
07:27:01|43216.71
07:27:03|43226.04
07:27:03|43228.94
07:27:04|43228.94
07:27:05|43228.94
07:27:06|43228.94
07:27:07|43228.94
07:27:08|43236.63
07:27:09|43236.62
07:27:11|43236.62
07:27:11|43236.63
07:27:12|43236.63
07:27:13|43236.62
07:27:14|43236.63
07:27:16|43232.25
07:27:17|43232.25
07:27:18|43230.11
07:27:19|43230.11
07:27:20|43230.1
07:27:21|43230.11
07:27:22|43235.9
07:27:23|43235.89
07:27:25|43236.62
07:27:25|43236.63
07:27:27|43236.63
07:27:28|43236.63
07:27:29|43236.62
07:27:30|43236.63
07:27:31|43236.63
07:27:32|43236.62
07:27:33|43236.63
07:27:34|43236.63
07:27:35|43244.1
07:27:36|43244.09
07:27:37|43244.1
07:27:39|43246.3
07:27:39|43242.01
07:27:41|43239.77
07:27:41|43239.77
07:27:43|43243.3
07:27:44|43243.31
07:27:44|43243.31
07:27:46|43243.3
07:27:46|43243.3
07:27:48|43243.3
07:27:49|43243.3
07:27:50|43234.75
07:27:51|43224.8
07:27:52|43216.72
07:27:53|43210.84
07:27:54|43208.48
07:27:55|43208.48
07:27:56|43208.48
07:27:57|43208.48
07:27:58|43208.48
07:27:59|43208.49
07:28:00|43208.49
07:28:01|43208.48
07:28:02|43208.48
07:28:03|43208.48
07:28:04|43208.49
07:28:05|43208.49
07:28:06|43208.48
07:28:07|43208.49
07:28:08|43208.49
07:28:09|43208.49
07:28:10|43208.49
07:28:12|43208.48
07:28:13|43202.75
07:28:13|43202.74
07:28:15|43202.75
07:28:15|43202.75
07:28:16|43202.75
07:28:17|43202.75
07:28:19|43195.51
07:28:19|43191.11
07:28:20|43191.11
07:28:21|43186.31
07:28:22|43181.18
07:28:23|43176.34
07:28:25|43166.7
07:28:27|43170.99
07:28:28|43170.99
07:28:29|43171.
07:28:30|43170.99
07:28:31|43170.99
07:28:32|43171.
07:28:33|43171.
07:28:34|43174.61
07:28:35|43180.66
07:28:36|43176.34
07:28:38|43175.45
07:28:39|43175.46
07:28:40|43173.69
07:28:40|43173.7
07:28:41|43173.69
07:28:42|43179.31
07:28:43|43179.3
07:28:44|43179.31
07:28:46|43178.32
07:28:47|43177.22
07:28:47|43175.46
07:28:49|43171.1
07:28:50|43171.1
07:28:51|43171.11
07:28:52|43166.55
07:28:53|43166.55
07:28:53|43166.54
07:28:55|43166.55
07:28:55|43166.54
07:28:56|43166.55
07:28:58|43166.54
07:28:59|43161.38
07:29:00|43160.13
07:29:01|43154.12
07:29:02|43154.11
07:29:03|43162.16
07:29:04|43166.07
07:29:04|43166.07
07:29:06|43166.07
07:29:06|43168.22
07:29:08|43168.22
07:29:09|43173.7
07:29:10|43176.75
07:29:11|43179.15
07:29:12|43179.14
07:29:13|43179.15
07:29:14|43179.14
07:29:15|43177.22
07:29:16|43175.
07:29:17|43174.14
07:29:18|43173.71
07:29:19|43173.7
07:29:20|43179.98
07:29:21|43182.88
07:29:22|43182.88
07:29:23|43182.88
07:29:24|43182.89
07:29:24|43180.66
07:29:27|43180.65
07:29:28|43179.14
07:29:29|43173.61
07:29:29|43173.6
07:29:31|43173.61
07:29:31|43173.6
07:29:33|43173.61
07:29:34|43173.6
07:29:35|43173.6
07:29:36|43171.07
07:29:37|43168.07
07:29:38|43168.08
07:29:39|43168.08
07:29:40|43168.07
07:29:41|43168.08
07:29:42|43168.08
07:29:43|43168.07
07:29:44|43168.07
07:29:45|43168.08
07:29:47|43168.07
07:29:47|43168.08
07:29:48|43168.07
07:29:49|43168.07
07:29:50|43168.07
07:29:51|43164.02
07:29:52|43161.1
07:29:53|43152.8
07:29:54|43150.1
07:29:56|43148.16
07:29:57|43136.
07:29:58|43136.01
07:29:58|43136.
07:29:59|43138.16
07:30:00|43148.17
07:30:02|43151.69
07:30:02|43151.7
07:30:04|43151.7
07:30:05|43161.82
07:30:06|43164.
07:30:07|43164.
07:30:08|43163.99
07:30:09|43164.
07:30:10|43161.84
07:30:11|43155.68
07:30:12|43155.23
07:30:13|43155.23
07:30:14|43155.22
07:30:15|43155.22
07:30:16|43155.22
07:30:17|43151.7
07:30:18|43150.
07:30:19|43146.1
07:30:20|43146.1
07:30:21|43146.09
07:30:22|43146.09
07:30:23|43146.1
07:30:24|43146.1
07:30:25|43146.1
07:30:26|43146.1
07:30:28|43146.09
07:30:29|43140.35
07:30:30|43137.17
07:30:31|43137.17
07:30:32|43137.17
07:30:33|43137.17
07:30:34|43137.17
07:30:35|43137.16
07:30:36|43137.17
07:30:37|43137.16
07:30:38|43137.16
07:30:39|43137.16
07:30:40|43132.54
07:30:41|43127.69
07:30:42|43123.
07:30:43|43117.38
07:30:44|43129.99
07:30:45|43136.58
07:30:46|43136.57
07:30:47|43137.17
07:30:49|43142.
07:30:49|43134.99
07:30:51|43134.99
07:30:52|43135.
07:30:52|43134.99
07:30:53|43135.
07:30:55|43134.99
07:30:56|43138.47
07:30:57|43138.48
07:30:58|43138.48
07:30:58|43136.76
07:31:00|43136.75
07:31:00|43134.09
07:31:01|43126.03
07:31:02|43126.03
07:31:03|43126.03
07:31:04|43126.04
07:31:05|43126.03
07:31:06|43125.12
07:31:07|43125.12
07:31:08|43125.12
07:31:10|43125.12
07:31:11|43130.79
07:31:12|43132.7
07:31:13|43133.06
07:31:14|43134.1
07:31:15|43139.69
07:31:15|43149.94
07:31:16|43149.95
07:31:18|43149.96
07:31:18|43149.96
07:31:19|43149.95
07:31:20|43149.95
07:31:22|43149.95
07:31:23|43153.64
07:31:24|43153.65
07:31:24|43155.23
07:31:26|43156.01
07:31:27|43156.
07:31:27|43161.04
07:31:30|43161.05
07:31:31|43171.09
07:31:32|43173.61
07:31:33|43179.22
07:31:34|43180.
07:31:35|43182.88
07:31:36|43182.89
07:31:37|43184.96
07:31:38|43178.31
07:31:39|43171.06
07:31:40|43171.09
07:31:41|43176.
07:31:42|43176.
07:31:43|43170.11
07:31:44|43170.11
07:31:45|43170.11
07:31:46|43172.37
07:31:47|43172.37
07:31:49|43172.37
07:31:49|43172.37
07:31:50|43175.83
07:31:51|43175.83
07:31:52|43175.83
07:31:53|43175.83
07:31:55|43177.42
07:31:55|43181.1
07:31:56|43181.09
07:31:57|43181.1
07:31:59|43181.1
07:31:59|43181.1
07:32:00|43181.1
07:32:01|43178.02
07:32:03|43178.02
07:32:03|43181.09
07:32:04|43181.1
07:32:05|43181.1
07:32:06|43181.1
07:32:08|43181.1
07:32:08|43181.1
07:32:09|43181.09
07:32:10|43181.1
07:32:12|43181.1
07:32:12|43181.1
07:32:13|43181.1
07:32:14|43181.1
07:32:15|43181.1
07:32:16|43181.1
07:32:17|43181.1
07:32:18|43175.76
07:32:19|43175.76
07:32:20|43175.76
07:32:22|43175.75
07:32:23|43169.59
07:32:23|43163.14
07:32:24|43163.15
07:32:26|43163.14
07:32:27|43163.15
07:32:29|43163.01
07:32:30|43163.02
07:32:31|43163.02
07:32:32|43157.53
07:32:33|43155.47
07:32:34|43155.48
07:32:35|43155.48
07:32:36|43155.47
07:32:37|43155.47
07:32:38|43155.48
07:32:40|43155.48
07:32:40|43155.48
07:32:41|43160.93
07:32:43|43160.94
07:32:43|43153.52
07:32:45|43153.39
07:32:45|43153.39
07:32:46|43153.38
07:32:47|43153.38
07:32:49|43153.38
07:32:50|43153.39
07:32:51|43153.39
07:32:51|43153.38
07:32:52|43153.39
07:32:53|43153.38
07:32:55|43153.38
07:32:56|43153.38
07:32:57|43153.38
07:32:58|43153.38
07:32:59|43153.39
07:33:00|43153.39
07:33:01|43153.36
07:33:02|43153.35
07:33:03|43145.78
07:33:05|43155.
07:33:05|43160.06
07:33:07|43163.01
07:33:08|43163.01
07:33:09|43163.02
07:33:09|43163.02
07:33:10|43163.01
07:33:11|43163.01
07:33:12|43170.
07:33:14|43169.99
07:33:19|43179.99
07:33:20|43179.99
07:33:21|43179.99
07:33:22|43179.99
07:33:23|43179.99
07:33:24|43179.99
07:33:25|43179.99
07:33:26|43179.99
07:33:27|43179.98
07:33:28|43179.98
07:33:29|43179.98
07:33:31|43179.99
07:33:32|43167.1
07:33:32|43166.17
07:33:34|43166.16
07:33:34|43166.17
07:33:36|43166.17
07:33:36|43172.51
07:33:37|43172.64
07:33:39|43174.
07:33:39|43173.99
07:33:41|43174.
07:33:42|43178.
07:33:42|43178.
07:33:44|43174.14
07:33:45|43170.85
07:33:46|43170.86
07:33:46|43170.86
07:33:48|43170.85
07:33:49|43170.85
07:33:49|43170.86
07:33:51|43173.02
07:33:52|43173.01
07:33:52|43174.17
07:33:54|43179.86
07:33:55|43179.85
07:33:56|43179.86
07:33:56|43177.98
07:33:58|43177.98
07:33:59|43177.98
07:34:00|43177.99
07:34:01|43177.98
07:34:02|43176.33
07:34:03|43173.04
07:34:04|43173.04
07:34:05|43173.03
07:34:06|43173.04
07:34:07|43173.04
07:34:08|43173.04
07:34:09|43173.03
07:34:10|43173.04
07:34:11|43166.18
07:34:12|43163.01
07:34:13|43163.02
07:34:14|43161.1
07:34:15|43160.85
07:34:16|43164.9
07:34:17|43168.
07:34:18|43169.21
07:34:19|43174.13
07:34:20|43174.14
07:34:21|43174.13
07:34:22|43174.13
07:34:23|43174.14
07:34:24|43174.14
07:34:25|43174.14
07:34:26|43174.13
07:34:27|43174.14
07:34:28|43174.13
07:34:29|43174.14
07:34:30|43174.13
07:34:32|43174.14
07:34:33|43174.14
07:34:35|43174.14
07:34:36|43174.14
07:34:37|43174.13
07:34:38|43174.14
07:34:39|43174.14
07:34:40|43174.13
07:34:41|43174.13
07:34:42|43177.99
07:34:44|43177.99
07:34:45|43177.98
07:34:45|43179.78
07:34:46|43179.78
07:34:47|43179.78
07:34:48|43179.78
07:34:49|43179.77
07:34:51|43179.77
07:34:51|43179.78
07:34:53|43179.78
07:34:54|43179.75
07:34:55|43179.75
07:34:56|43179.74
07:34:56|43179.98
07:34:57|43181.09
07:34:59|43181.1
07:35:00|43183.39
07:35:01|43183.39
07:35:02|43183.39
07:35:02|43183.39
07:35:04|43183.38
07:35:05|43183.39
07:35:06|43183.39
07:35:07|43183.39
07:35:08|43183.39
07:35:09|43183.38
07:35:09|43183.39
07:35:10|43183.39
07:35:12|43183.39
07:35:13|43183.39
07:35:14|43183.39
07:35:15|43183.38
07:35:16|43183.39
07:35:17|43183.38
07:35:18|43191.1
07:35:19|43191.09
07:35:20|43191.6
07:35:21|43194.
07:35:22|43193.99
07:35:23|43193.99
07:35:24|43194.
07:35:25|43194.
07:35:26|43194.
07:35:27|43193.99
07:35:28|43193.99
07:35:29|43194.
07:35:30|43193.99
07:35:32|43194.
07:35:33|43194.
07:35:34|43193.99
07:35:35|43193.99
07:35:36|43194.
07:35:37|43200.
07:35:38|43200.98
07:35:40|43201.09
07:35:41|43201.1
07:35:42|43201.1
07:35:42|43201.09
07:35:44|43201.09
07:35:45|43201.09
07:35:45|43201.09
07:35:47|43201.09
07:35:48|43201.1
07:35:49|43201.99
07:35:50|43202.74
07:35:51|43202.75
07:35:51|43204.06
07:35:52|43204.48
07:35:54|43204.48
07:35:54|43204.47
07:35:56|43204.48
07:35:57|43204.48
07:35:58|43208.02
07:35:59|43208.01
07:36:00|43208.49
07:36:01|43208.48
07:36:02|43208.48
07:36:03|43208.49
07:36:04|43208.49
07:36:05|43208.49
07:36:06|43208.49
07:36:07|43208.49
07:36:08|43208.48
07:36:09|43208.48
07:36:10|43204.06
07:36:11|43204.06
07:36:12|43204.07
07:36:13|43204.06
07:36:14|43204.07
07:36:15|43204.07
07:36:16|43204.07
07:36:17|43204.07
07:36:18|43204.07
07:36:19|43204.07
07:36:20|43204.07
07:36:21|43201.1
07:36:22|43201.1
07:36:23|43201.11
07:36:24|43201.11
07:36:25|43201.1
07:36:26|43201.1
07:36:27|43201.11
07:36:28|43201.11
07:36:29|43201.11
07:36:30|43201.11
07:36:31|43201.1
07:36:32|43201.11
07:36:34|43201.11
07:36:34|43201.1
07:36:36|43201.1
07:36:36|43188.01
07:36:38|43188.
07:36:39|43185.85
07:36:39|43185.85
07:36:40|43185.84
07:36:42|43183.82
07:36:42|43183.82
07:36:43|43188.01
07:36:45|43188.01
07:36:46|43190.16
07:36:47|43193.23
07:36:47|43193.23
07:36:49|43193.24
07:36:49|43193.24
07:36:50|43193.24
07:36:52|43201.09
07:36:53|43201.09
07:36:54|43201.09
07:36:55|43201.1
07:36:55|43201.1
07:36:57|43201.1
07:36:58|43201.1
07:37:00|43201.09
07:37:00|43201.1
07:37:01|43201.1
07:37:03|43201.1
07:37:03|43201.1
07:37:04|43201.1
07:37:05|43201.09
07:37:07|43201.09
07:37:07|43199.9
07:37:08|43195.48
07:37:09|43195.49
07:37:10|43195.49
07:37:12|43190.
07:37:13|43189.99
07:37:14|43189.98
07:37:14|43189.99
07:37:15|43189.99
07:37:16|43189.98
07:37:17|43189.98
07:37:18|43189.98
07:37:20|43196.27
07:37:20|43198.24
07:37:21|43200.
07:37:22|43201.08
07:37:24|43201.09
07:37:24|43201.09
07:37:25|43201.09
07:37:26|43201.09
07:37:28|43201.09
07:37:28|43201.08
07:37:29|43201.08
07:37:30|43201.08
07:37:31|43201.08
07:37:32|43201.09
07:37:34|43201.09
07:37:35|43201.08
07:37:36|43201.08
07:37:38|43201.09
07:37:39|43201.08
07:37:40|43201.08
07:37:41|43201.08
07:37:42|43201.09
07:37:43|43201.08
07:37:44|43200.
07:37:45|43197.41
07:37:46|43196.58
07:37:47|43196.59
07:37:48|43196.58
07:37:49|43196.59
07:37:50|43196.59
07:37:51|43196.59
07:37:52|43196.59
07:37:53|43190.01
07:37:54|43189.99
07:37:55|43187.59
07:37:56|43187.59
07:37:57|43187.6
07:37:58|43187.6
07:37:59|43186.46
07:38:00|43185.85
07:38:01|43185.85
07:38:02|43185.84
07:38:03|43185.85
07:38:05|43195.75
07:38:05|43196.57
07:38:07|43196.58
07:38:07|43196.57
07:38:08|43197.45
07:38:09|43197.45
07:38:11|43199.98
07:38:12|43199.98
07:38:12|43199.98
07:38:13|43199.99
07:38:15|43199.99
07:38:15|43199.98
07:38:16|43191.74
07:38:18|43190.87
07:38:18|43190.44
07:38:20|43187.93
07:38:21|43187.56
07:38:21|43187.57
07:38:22|43187.56
07:38:23|43187.57
07:38:25|43187.56
07:38:26|43187.57
07:38:26|43186.
07:38:27|43186.01
07:38:29|43186.
07:38:29|43186.01
07:38:31|43186.01
07:38:32|43186.01
07:38:33|43186.
07:38:34|43186.01
07:38:36|43186.
07:38:37|43184.7
07:38:38|43184.27
07:38:39|43184.27
07:38:40|43184.26
07:38:41|43184.27
07:38:43|43184.26
07:38:44|43184.26
07:38:44|43184.26
07:38:46|43184.26
07:38:47|43186.
07:38:47|43186.
07:38:49|43195.74
07:38:50|43196.58
07:38:51|43199.98
07:38:51|43199.98
07:38:53|43204.09
07:38:55|43205.82
07:38:56|43206.22
07:38:57|43206.22
07:38:58|43206.22
07:38:59|43206.23
07:39:00|43206.22
07:39:01|43206.22
07:39:02|43206.23
07:39:03|43209.03
07:39:04|43214.
07:39:05|43215.81
07:39:06|43215.81
07:39:07|43215.81
07:39:08|43215.8
07:39:09|43215.8
07:39:14|43217.7
07:39:15|43217.69
07:39:16|43217.7
07:39:17|43217.69
07:39:18|43217.7
07:39:19|43217.7
07:39:20|43217.7
07:39:21|43217.97
07:39:23|43217.96
07:39:23|43217.96
07:39:25|43218.98
07:39:25|43219.81
07:39:26|43219.8
07:39:27|43219.81
07:39:29|43219.81
07:39:29|43219.8
07:39:30|43219.81
07:39:31|43219.8
07:39:32|43219.02
07:39:33|43219.
07:39:34|43219.
07:39:36|43219.01
07:39:37|43219.01
07:39:39|43219.
07:39:40|43219.
07:39:42|43219.01
07:39:42|43219.01
07:39:43|43219.
07:39:44|43219.
07:39:45|43219.
07:39:47|43219.
07:39:48|43219.
07:39:48|43219.01
07:39:50|43219.
07:39:51|43219.
07:39:51|43219.
07:39:53|43219.01
07:39:54|43219.
07:39:55|43219.
07:39:56|43219.
07:39:57|43219.01
07:39:58|43219.01
07:39:58|43219.01
07:39:59|43219.
07:40:01|43219.01
07:40:01|43219.01
07:40:02|43219.01
07:40:03|43219.
07:40:04|43219.01
07:40:05|43219.01
07:40:07|43219.01
07:40:07|43219.
07:40:08|43219.
07:40:09|43219.
07:40:10|43219.
07:40:11|43219.
07:40:12|43219.
07:40:14|43219.
07:40:15|43219.
07:40:16|43219.
07:40:16|43219.
07:40:17|43219.
07:40:19|43219.
07:40:19|43219.
07:40:20|43219.
07:40:22|43219.
07:40:22|43219.
07:40:23|43219.
07:40:24|43219.01
07:40:25|43219.
07:40:26|43219.
07:40:27|43219.
07:40:28|43219.
07:40:29|43219.01
07:40:31|43219.01
07:40:32|43219.
07:40:32|43219.
07:40:33|43219.01
07:40:35|43219.
07:40:36|43219.01
07:40:38|43219.
07:40:39|43219.01
07:40:39|43219.01
07:40:40|43219.
07:40:42|43219.01
07:40:43|43219.01
07:40:45|43219.
07:40:46|43219.
07:40:47|43219.01
07:40:48|43219.
07:40:49|43219.
07:40:50|43219.01
07:40:51|43219.
07:40:52|43219.01
07:40:53|43219.
07:40:54|43219.
07:40:55|43219.
07:40:56|43219.01
07:40:57|43219.01
07:40:58|43219.
07:40:59|43219.01
07:41:00|43219.
07:41:01|43219.
07:41:02|43219.01
07:41:03|43219.
07:41:04|43219.
07:41:05|43219.
07:41:06|43219.
07:41:07|43219.
07:41:08|43219.01
07:41:09|43219.
07:41:10|43219.
07:41:11|43219.
07:41:13|43219.
07:41:13|43219.
07:41:14|43219.01
07:41:15|43219.
07:41:16|43219.01
07:41:17|43219.01
07:41:18|43219.01
07:41:19|43219.01
07:41:20|43219.01
07:41:21|43227.38
07:41:22|43227.38
07:41:23|43229.51
07:41:24|43231.09
07:41:25|43231.1
07:41:26|43231.09
07:41:27|43231.09
07:41:29|43231.09
07:41:29|43231.1
07:41:31|43231.1
07:41:31|43228.
07:41:32|43228.
07:41:34|43226.
07:41:34|43226.01
07:41:36|43226.
07:41:36|43226.01
07:41:37|43226.
07:41:39|43226.
07:41:40|43226.
07:41:40|43226.
07:41:42|43226.01
07:41:43|43226.
07:41:43|43226.
07:41:45|43219.
07:41:46|43219.9
07:41:47|43220.33
07:41:48|43222.1
07:41:49|43222.3
07:41:50|43222.3
07:41:51|43222.31
07:41:52|43222.3
07:41:53|43222.31
07:41:54|43222.3
07:41:55|43222.31
07:41:56|43229.3
07:41:57|43229.3
07:41:58|43229.29
07:41:59|43229.3
07:42:00|43229.3
07:42:01|43229.29
07:42:02|43229.3
07:42:03|43229.29
07:42:05|43229.29
07:42:06|43229.29
07:42:06|43229.3
07:42:08|43229.3
07:42:09|43229.3
07:42:09|43229.29
07:42:10|43229.3
07:42:11|43229.3
07:42:12|43229.29
07:42:13|43229.3
07:42:14|43229.29
07:42:16|43229.3
07:42:16|43227.38
07:42:17|43227.31
07:42:18|43227.31
07:42:19|43227.31
07:42:20|43227.3
07:42:21|43227.3
07:42:22|43227.3
07:42:23|43227.31
07:42:25|43227.31
07:42:26|43227.3
07:42:26|43227.3
07:42:27|43227.3
07:42:28|43227.3
07:42:30|43227.3
07:42:31|43227.31
07:42:32|43227.3
07:42:33|43227.3
07:42:34|43227.31
07:42:35|43227.3
07:42:35|43227.3
07:42:36|43227.3
07:42:37|43227.31
07:42:39|43227.31
07:42:40|43227.31
07:42:41|43227.3
07:42:42|43227.31
07:42:44|43227.3
07:42:44|43227.3
07:42:46|43227.31
07:42:47|43227.3
07:42:48|43227.3
07:42:50|43227.3
07:42:50|43227.3
07:42:52|43227.31
07:42:53|43227.3
07:42:53|43227.31
07:42:54|43227.31
07:42:56|43227.3
07:42:57|43227.31
07:42:57|43227.31
07:42:58|43227.31
07:42:59|43227.31
07:43:01|43227.3
07:43:01|43227.31
07:43:03|43227.31
07:43:05|43227.3
07:43:06|43227.3
07:43:06|43227.3
07:43:07|43227.31
07:43:08|43227.31
07:43:09|43227.3
07:43:10|43227.31
07:43:11|43227.31
07:43:12|43227.3
07:43:13|43227.31
07:43:14|43227.31
07:43:15|43227.31
07:43:17|43227.31
07:43:17|43227.3
07:43:19|43227.3
07:43:19|43227.3
07:43:20|43227.31
07:43:21|43227.3
07:43:23|43227.31
07:43:23|43227.3
07:43:25|43227.3
07:43:25|43227.3
07:43:26|43227.3
07:43:27|43227.3
07:43:28|43227.3
07:43:29|43227.3
07:43:31|43227.3
07:43:31|43227.31
07:43:33|43227.31
07:43:34|43227.31
07:43:34|43227.31
07:43:35|43227.31
07:43:36|43227.31
07:43:37|43227.3
07:43:38|43227.3
07:43:40|43227.31
07:43:41|43226.62
07:43:42|43222.03
07:43:43|43226.
07:43:44|43225.99
07:43:46|43227.31
07:43:47|43234.92
07:43:48|43237.98
07:43:49|43237.98
07:43:50|43239.98
07:43:51|43239.98
07:43:52|43241.09
07:43:53|43243.06
07:43:54|43248.5
07:43:55|43248.49
07:43:56|43248.49
07:43:57|43248.5
07:43:58|43248.49
07:43:59|43248.49
07:44:00|43248.49
07:44:01|43245.11
07:44:02|43245.11
07:44:03|43247.62
07:44:04|43247.61
07:44:05|43247.61
07:44:06|43247.62
07:44:08|43248.49
07:44:09|43248.5
07:44:10|43248.49
07:44:10|43248.5
07:44:11|43248.49
07:44:12|43248.49
07:44:14|43248.5
07:44:14|43257.99
07:44:15|43257.99
07:44:16|43257.99
07:44:17|43257.99
07:44:18|43257.99
07:44:19|43258.
07:44:20|43258.99
07:44:21|43259.
07:44:22|43258.99
07:44:24|43259.
07:44:25|43258.99
07:44:25|43258.99
07:44:27|43258.99
07:44:27|43259.
07:44:28|43258.99
07:44:29|43254.66
07:44:30|43253.85
07:44:32|43249.82
07:44:32|43249.09
07:44:33|43249.1
07:44:35|43244.24
07:44:36|43244.24
07:44:37|43244.25
07:44:37|43244.25
07:44:39|43262.97
07:44:40|43261.03
07:44:40|43261.02
07:44:42|43252.2
07:44:43|43252.2
07:44:44|43252.19
07:44:45|43255.5
07:44:46|43257.17
07:44:47|43257.99
07:44:48|43257.99
07:44:49|43258.
07:44:50|43258.
07:44:51|43259.32
07:44:53|43261.3
07:44:54|43261.3
07:44:55|43261.3
07:44:55|43261.31
07:44:57|43261.3
07:44:57|43261.31
07:44:58|43261.3
07:45:00|43261.3
07:45:01|43261.31
07:45:02|43261.3
07:45:04|43261.31
07:45:05|43261.31
07:45:05|43262.98
07:45:06|43262.97
07:45:07|43262.97
07:45:08|43262.98
07:45:09|43265.98
07:45:10|43265.99
07:45:11|43265.99
07:45:12|43265.99
07:45:13|43267.29
07:45:14|43267.28
07:45:15|43267.28
07:45:17|43267.28
07:45:17|43267.28
07:45:18|43267.28
07:45:19|43267.29
07:45:21|43267.28
07:45:22|43267.28
07:45:23|43267.28
07:45:24|43267.28
07:45:24|43267.28
07:45:26|43267.28
07:45:27|43267.28
07:45:28|43267.28
07:45:29|43267.29
07:45:30|43267.29
07:45:31|43267.28
07:45:32|43267.28
07:45:33|43267.
07:45:34|43266.
07:45:35|43263.46
07:45:36|43258.
07:45:37|43255.84
07:45:38|43255.84
07:45:39|43255.84
07:45:40|43255.84
07:45:41|43255.84
07:45:43|43255.85
07:45:44|43255.84
07:45:45|43255.83
07:45:46|43255.83
07:45:46|43255.83
07:45:47|43255.84
07:45:48|43255.84
07:45:49|43255.84
07:45:51|43255.85
07:45:51|43255.85
07:45:53|43255.84
07:45:54|43255.85
07:45:55|43255.85
07:45:55|43255.84
07:45:57|43255.85
07:45:58|43255.85
07:45:58|43255.85
07:46:00|43255.84
07:46:01|43255.85
07:46:03|43255.84
07:46:03|43255.84
07:46:04|43255.85
07:46:06|43255.84
07:46:07|43255.84
07:46:08|43255.85
07:46:08|43254.69
07:46:10|43254.68
07:46:10|43254.68
07:46:11|43254.69
07:46:12|43255.86
07:46:14|43255.86
07:46:14|43259.94
07:46:15|43260.17
07:46:16|43260.17
07:46:17|43260.17
07:46:18|43261.31
07:46:20|43261.3
07:46:21|43261.31
07:46:22|43261.31
07:46:22|43261.3
07:46:23|43261.3
07:46:25|43261.3
07:46:25|43261.31
07:46:26|43261.3
07:46:27|43261.3
07:46:28|43283.54
07:46:29|43280.01
07:46:31|43280.01
07:46:31|43280.
07:46:33|43280.
07:46:33|43280.
07:46:34|43280.
07:46:35|43280.
07:46:36|43280.
07:46:38|43280.
07:46:38|43290.
07:46:39|43298.26
07:46:40|43297.18
07:46:41|43297.17
07:46:43|43297.17
07:46:44|43299.99
07:46:45|43300.
07:46:46|43299.99
07:46:47|43300.
07:46:48|43299.99
07:46:49|43299.99
07:46:50|43300.
07:46:51|43299.99
07:46:52|43299.99
07:46:53|43299.99
07:46:54|43300.
07:46:55|43299.99
07:46:57|43299.99
07:46:57|43300.
07:46:59|43300.
07:46:59|43300.
07:47:01|43299.99
07:47:02|43300.
07:47:03|43300.
07:47:04|43299.99
07:47:05|43299.99
07:47:05|43300.
07:47:07|43300.
07:47:09|43300.
07:47:09|43299.99
07:47:10|43300.
07:47:12|43300.
07:47:13|43300.
07:47:13|43299.99
07:47:15|43299.99
07:47:16|43300.
07:47:17|43299.99
07:47:18|43300.
07:47:19|43299.99
07:47:20|43298.33
07:47:21|43294.22
07:47:22|43292.51
07:47:23|43292.51
07:47:24|43292.51
07:47:25|43292.52
07:47:26|43292.52
07:47:27|43292.52
07:47:28|43292.51
07:47:29|43291.62
07:47:30|43288.71
07:47:31|43285.46
07:47:32|43283.01
07:47:33|43274.02
07:47:34|43271.28
07:47:35|43271.11
07:47:36|43268.74
07:47:37|43265.36
07:47:38|43265.36
07:47:39|43261.95
07:47:40|43258.01
07:47:41|43258.
07:47:42|43257.75
07:47:44|43255.86
07:47:45|43255.85
07:47:46|43255.85
07:47:47|43255.85
07:47:48|43255.85
07:47:50|43255.85
07:47:50|43255.86
07:47:52|43255.85
07:47:53|43255.86
07:47:54|43251.78
07:47:54|43251.79
07:47:55|43251.78
07:47:56|43251.78
07:47:58|43249.35
07:47:59|43246.77
07:47:59|43244.55
07:48:01|43244.55
07:48:02|43242.78
07:48:03|43242.59
07:48:04|43238.39
07:48:05|43232.84
07:48:05|43232.05
07:48:06|43232.05
07:48:07|43232.06
07:48:09|43228.12
07:48:10|43223.44
07:48:11|43223.43
07:48:11|43223.43
07:48:13|43223.44
07:48:13|43230.
07:48:15|43230.
07:48:16|43230.
07:48:17|43229.99
07:48:18|43230.02
07:48:19|43235.99
07:48:19|43236.
07:48:21|43236.
07:48:22|43235.99
07:48:23|43235.99
07:48:24|43236.
07:48:25|43235.99
07:48:26|43236.
07:48:27|43235.99
07:48:28|43235.99
07:48:29|43235.99
07:48:30|43236.
07:48:31|43235.99
07:48:32|43235.99
07:48:33|43235.99
07:48:34|43236.
07:48:35|43235.99
07:48:36|43236.
07:48:37|43235.99
07:48:38|43236.
07:48:39|43235.99
07:48:40|43236.
07:48:41|43236.
07:48:42|43236.
07:48:43|43235.99
07:48:45|43235.99
07:48:46|43236.
07:48:47|43235.99
07:48:48|43235.99
07:48:49|43235.99
07:48:50|43235.99
07:48:52|43241.09
07:48:53|43244.55
07:48:53|43244.56
07:48:55|43244.55
07:48:55|43244.55
07:48:56|43244.55
07:48:58|43244.56
07:48:59|43244.56
07:48:59|43244.56
07:49:00|43244.56
07:49:02|43244.56
07:49:02|43244.55
07:49:04|43244.55
07:49:05|43244.56
07:49:06|43244.55
07:49:07|43244.55
07:49:08|43251.09
07:49:09|43251.1
07:49:10|43251.1
07:49:11|43251.09
07:49:12|43254.66
07:49:13|43255.84
07:49:14|43256.42
07:49:15|43261.09
07:49:16|43261.1
07:49:17|43261.1
07:49:18|43261.1
07:49:19|43261.1
07:49:20|43261.09
07:49:21|43261.09
07:49:22|43261.1
07:49:23|43261.09
07:49:24|43261.99
07:49:25|43262.
07:49:26|43262.
07:49:28|43261.99
07:49:28|43261.99
07:49:29|43262.
07:49:30|43261.99
07:49:31|43261.99
07:49:32|43261.99
07:49:34|43261.99
07:49:34|43261.99
07:49:35|43261.99
07:49:36|43259.94
07:49:37|43259.94
07:49:38|43253.34
07:49:39|43251.11
07:49:40|43247.52
07:49:42|43247.52
07:49:42|43246.31
07:49:43|43246.31
07:49:44|43246.31
07:49:45|43243.06
07:49:47|43243.04
07:49:47|43243.05
07:49:50|43243.04
07:49:51|43240.
07:49:51|43240.
07:49:52|43240.01
07:49:53|43240.01
07:49:54|43237.26
07:49:56|43235.59
07:49:57|43235.31
07:49:57|43233.99
07:49:58|43233.98
07:50:00|43233.98
07:50:00|43233.98
07:50:01|43233.03
07:50:03|43231.55
07:50:04|43231.55
07:50:04|43224.8
07:50:05|43224.8
07:50:06|43229.99
07:50:07|43229.99
07:50:08|43229.99
07:50:10|43229.99
07:50:11|43228.7
07:50:11|43228.69
07:50:12|43228.69
07:50:14|43228.7
07:50:15|43228.7
07:50:16|43228.7
07:50:17|43228.7
07:50:18|43228.69
07:50:19|43228.7
07:50:20|43228.7
07:50:22|43228.69
07:50:22|43228.7
07:50:23|43228.7
07:50:24|43223.86
07:50:26|43223.44
07:50:26|43223.45
07:50:27|43223.44
07:50:29|43222.01
07:50:29|43222.01
07:50:30|43222.02
07:50:31|43222.01
07:50:33|43222.02
07:50:33|43222.02
07:50:34|43222.01
07:50:35|43222.01
07:50:36|43222.02
07:50:37|43222.02
07:50:38|43222.02
07:50:39|43222.01
07:50:40|43222.01
07:50:41|43222.01
07:50:42|43222.01
07:50:43|43222.01
07:50:44|43222.01
07:50:45|43222.01
07:50:47|43222.01
07:50:49|43222.01
07:50:50|43222.01
07:50:51|43222.01
07:50:52|43222.01
07:50:52|43222.01
07:50:54|43222.01
07:50:55|43222.01
07:50:56|43222.02
07:50:57|43222.01
07:50:58|43222.01
07:50:59|43222.02
07:51:00|43222.01
07:51:01|43222.02
07:51:02|43222.01
07:51:03|43222.02
07:51:04|43222.01
07:51:05|43222.01
07:51:06|43222.01
07:51:07|43222.01
07:51:08|43222.01
07:51:09|43222.01
07:51:10|43222.01
07:51:11|43222.01
07:51:12|43222.01
07:51:13|43222.01
07:51:14|43222.01
07:51:15|43222.01
07:51:16|43222.
07:51:17|43222.01
07:51:18|43222.01
07:51:19|43222.
07:51:20|43222.
07:51:21|43222.
07:51:22|43222.01
07:51:23|43222.01
07:51:24|43222.
07:51:25|43222.
07:51:26|43222.
07:51:27|43222.
07:51:28|43222.
07:51:29|43222.01
07:51:30|43222.
07:51:31|43222.
07:51:32|43222.01
07:51:33|43222.01
07:51:34|43222.01
07:51:35|43222.01
07:51:36|43222.01
07:51:37|43222.01
07:51:38|43222.
07:51:39|43222.
07:51:40|43222.
07:51:42|43222.01
07:51:42|43222.
07:51:43|43222.
07:51:44|43222.01
07:51:46|43222.01
07:51:46|43222.
07:51:48|43222.01
07:51:49|43222.01
07:51:51|43222.
07:51:52|43222.
07:51:53|43222.
07:51:54|43222.
07:51:55|43222.
07:51:56|43222.
07:51:57|43222.
07:51:58|43222.
07:52:00|43222.
07:52:00|43222.01
07:52:01|43222.
07:52:03|43222.
07:52:03|43222.
07:52:04|43222.
07:52:05|43222.01
07:52:07|43222.
07:52:07|43222.
07:52:08|43222.01
07:52:09|43222.
07:52:10|43222.01
07:52:12|43222.
07:52:13|43222.01
07:52:13|43222.01
07:52:15|43222.01
07:52:15|43222.
07:52:17|43222.
07:52:17|43222.01
07:52:18|43222.01
07:52:19|43222.01
07:52:20|43222.01
07:52:22|43222.01
07:52:23|43222.01
07:52:23|43222.01
07:52:25|43222.
07:52:26|43222.
07:52:27|43222.
07:52:28|43222.01
07:52:29|43222.
07:52:30|43222.
07:52:31|43222.
07:52:32|43222.
07:52:33|43222.
07:52:35|43222.
07:52:35|43222.
07:52:36|43222.
07:52:37|43222.01
07:52:38|43222.
07:52:39|43222.
07:52:40|43222.
07:52:41|43222.
07:52:42|43222.
07:52:44|43222.
07:52:45|43222.
07:52:45|43222.
07:52:47|43222.
07:52:47|43222.
07:52:48|43222.01
07:52:50|43222.01
07:52:52|43222.
07:52:53|43222.
07:52:54|43222.
07:52:55|43222.
07:52:56|43222.01
07:52:56|43222.01
07:52:58|43222.
07:52:59|43222.01
07:53:00|43222.
07:53:01|43222.
07:53:02|43222.
07:53:03|43222.
07:53:04|43222.
07:53:05|43222.
07:53:07|43222.
07:53:08|43222.
07:53:08|43222.
07:53:10|43222.01
07:53:10|43222.
07:53:12|43222.01
07:53:12|43222.01
07:53:13|43222.
07:53:15|43222.01
07:53:15|43222.01
07:53:16|43222.01
07:53:18|43222.01
07:53:18|43222.01
07:53:20|43222.01
07:53:21|43222.
07:53:22|43222.
07:53:22|43222.
07:53:24|43222.
07:53:24|43222.
07:53:26|43222.
07:53:27|43222.
07:53:28|43222.
07:53:28|43222.
07:53:30|43222.01
07:53:31|43222.
07:53:32|43222.
07:53:33|43222.01
07:53:34|43222.
07:53:35|43240.02
07:53:36|43243.89
07:53:37|43243.88
07:53:38|43243.89
07:53:39|43243.89
07:53:40|43243.88
07:53:41|43243.89
07:53:42|43243.88
07:53:43|43243.88
07:53:44|43242.01
07:53:45|43233.1
07:53:46|43233.1
07:53:47|43233.11
07:53:48|43233.1
07:53:49|43231.1
07:53:51|43231.1
07:53:52|43222.
07:53:53|43222.01
07:53:55|43222.
07:53:56|43222.01
07:53:57|43222.
07:53:57|43222.01
07:53:58|43222.01
07:54:00|43222.
07:54:00|43222.01
07:54:01|43222.01
07:54:02|43222.
07:54:04|43222.
07:54:05|43222.
07:54:06|43222.
07:54:06|43222.
07:54:08|43222.
07:54:08|43222.
07:54:09|43222.
07:54:10|43222.01
07:54:12|43222.01
07:54:13|43222.01
07:54:13|43222.01
07:54:15|43222.
07:54:16|43222.
07:54:17|43222.
07:54:18|43222.01
07:54:19|43230.02
07:54:19|43237.89
07:54:21|43237.9
07:54:22|43238.44
07:54:23|43238.44
07:54:23|43238.44
07:54:24|43238.44
07:54:26|43238.44
07:54:26|43238.45
07:54:28|43238.44
07:54:29|43238.44
07:54:30|43238.44
07:54:31|43238.44
07:54:31|43234.42
07:54:33|43232.27
07:54:33|43230.17
07:54:35|43230.18
07:54:36|43230.17
07:54:36|43230.17
07:54:38|43230.17
07:54:39|43226.
07:54:41|43226.32
07:54:41|43226.33
07:54:42|43226.33
07:54:43|43226.33
07:54:44|43226.32
07:54:45|43226.33
07:54:46|43226.33
07:54:47|43222.01
07:54:49|43222.
07:54:49|43222.01
07:54:51|43222.
07:54:52|43222.
07:54:53|43222.
07:54:54|43222.
07:54:55|43222.
07:54:56|43222.
07:54:58|43222.
07:55:00|43222.
07:55:01|43222.
07:55:02|43222.
07:55:03|43222.
07:55:04|43222.
07:55:05|43222.
07:55:06|43222.
07:55:07|43222.
07:55:08|43222.01
07:55:09|43222.
07:55:10|43222.
07:55:11|43222.
07:55:12|43222.01
07:55:13|43222.
07:55:14|43222.
07:55:15|43222.
07:55:16|43222.01
07:55:17|43222.01
07:55:18|43222.01
07:55:20|43222.
07:55:20|43222.01
07:55:22|43226.05
07:55:22|43230.17
07:55:23|43233.69
07:55:24|43233.69
07:55:26|43233.69
07:55:26|43233.7
07:55:27|43233.7
07:55:28|43238.44
07:55:29|43238.45
07:55:31|43238.45
07:55:32|43238.45
07:55:32|43238.44
07:55:34|43238.45
07:55:34|43238.44
07:55:35|43238.45
07:55:36|43238.44
07:55:37|43238.45
07:55:38|43236.18
07:55:39|43232.81
07:55:40|43232.8
07:55:41|43232.81
07:55:42|43232.8
07:55:43|43232.8
07:55:44|43232.8
07:55:45|43232.81
07:55:46|43232.8
07:55:47|43232.81
07:55:48|43232.8
07:55:50|43228.29
07:55:50|43228.29
07:55:52|43228.29
07:55:53|43228.29
07:55:54|43228.3
07:55:56|43228.29
07:55:57|43228.29
07:55:57|43228.3
07:55:59|43228.3
07:56:00|43228.29
07:56:00|43228.29
07:56:02|43228.3
07:56:03|43228.29
07:56:04|43228.29
07:56:05|43228.29
07:56:06|43228.29
07:56:06|43228.29
07:56:07|43228.28
07:56:09|43228.28
07:56:10|43228.29
07:56:11|43228.28
07:56:12|43228.28
07:56:12|43228.28
07:56:14|43228.28
07:56:15|43228.28
07:56:16|43226.
07:56:17|43226.01
07:56:17|43226.
07:56:18|43226.
07:56:20|43226.01
07:56:21|43226.
07:56:22|43226.
07:56:23|43226.
07:56:24|43226.
07:56:25|43226.
07:56:26|43226.01
07:56:27|43226.
07:56:28|43226.01
07:56:29|43226.
07:56:30|43226.
07:56:31|43226.
07:56:32|43226.
07:56:33|43226.
07:56:34|43226.
07:56:36|43226.
07:56:36|43226.
07:56:37|43226.01
07:56:39|43226.01
07:56:39|43226.01
07:56:41|43226.
07:56:41|43226.
07:56:42|43226.
07:56:44|43226.
07:56:44|43226.
07:56:46|43226.
07:56:46|43226.
07:56:47|43226.01
07:56:48|43226.01
07:56:49|43226.01
07:56:51|43226.01
07:56:52|43226.
07:56:54|43226.01
07:56:55|43226.
07:56:56|43226.01
07:56:57|43226.01
07:56:57|43226.
07:56:59|43226.
07:56:59|43226.
07:57:01|43226.
07:57:01|43226.01
07:57:02|43226.
07:57:04|43226.
07:57:05|43226.
07:57:05|43222.01
07:57:06|43222.01
07:57:07|43222.
07:57:08|43222.
07:57:09|43222.01
07:57:11|43222.
07:57:12|43222.
07:57:12|43222.
07:57:13|43222.
07:57:15|43222.
07:57:16|43222.
07:57:16|43222.
07:57:17|43222.01
07:57:19|43222.
07:57:20|43222.
07:57:20|43222.01
07:57:22|43222.
07:57:22|43222.
07:57:23|43222.
07:57:24|43222.01
07:57:25|43222.
07:57:26|43222.
07:57:28|43208.72
07:57:29|43208.73
07:57:29|43215.5
07:57:30|43215.49
07:57:31|43215.49
07:57:33|43211.98
07:57:34|43210.22
07:57:34|43207.44
07:57:36|43206.
07:57:37|43204.01
07:57:38|43200.08
07:57:38|43200.08
07:57:40|43200.08
07:57:41|43195.75
07:57:42|43195.75
07:57:43|43195.75
07:57:44|43195.75
07:57:45|43195.75
07:57:45|43195.75
07:57:47|43195.75
07:57:48|43194.
07:57:49|43194.
07:57:50|43194.
07:57:51|43191.44
07:57:52|43191.1
07:57:52|43190.07
07:57:55|43190.08
07:57:56|43190.07
07:57:57|43190.07
07:57:58|43190.08
07:58:00|43190.08
07:58:01|43191.91
07:58:01|43191.92
07:58:02|43191.91
07:58:03|43191.92
07:58:04|43191.92
07:58:06|43191.91
07:58:06|43191.91
07:58:07|43191.91
07:58:08|43191.92
07:58:09|43191.92
07:58:10|43191.91
07:58:12|43191.91
07:58:12|43191.92
07:58:14|43191.91
07:58:14|43191.91
07:58:15|43191.91
07:58:16|43191.91
07:58:17|43191.92
07:58:18|43191.92
07:58:19|43191.91
07:58:21|43191.91
07:58:21|43191.91
07:58:23|43191.91
07:58:23|43191.91
07:58:24|43191.91
07:58:26|43191.91
07:58:26|43191.92
07:58:27|43191.91
07:58:28|43191.91
07:58:29|43191.92
07:58:30|43191.91
07:58:32|43191.92
07:58:33|43191.91
07:58:33|43191.92
07:58:34|43191.91
07:58:35|43191.91
07:58:37|43190.06
07:58:37|43190.06
07:58:38|43190.01
07:58:39|43190.01
07:58:41|43190.
07:58:42|43190.01
07:58:42|43190.07
07:58:44|43190.06
07:58:44|43190.06
07:58:45|43190.07
07:58:47|43190.06
07:58:48|43190.06
07:58:49|43190.07
07:58:49|43190.07
07:58:50|43190.07
07:58:52|43190.06
07:58:52|43190.06
07:58:53|43190.07
07:58:56|43190.06
07:58:57|43190.07
07:58:58|43190.06
07:58:59|43190.06
07:59:00|43190.07
07:59:01|43190.07
07:59:02|43190.06
07:59:03|43190.07
07:59:04|43190.06
07:59:04|43190.06
07:59:06|43190.06
07:59:07|43190.07
07:59:08|43190.07
07:59:09|43190.07
07:59:10|43190.07
07:59:11|43190.06
07:59:12|43190.07
07:59:13|43190.07
07:59:14|43190.06
07:59:15|43190.
07:59:16|43190.
07:59:17|43190.
07:59:18|43190.
07:59:19|43190.
07:59:20|43184.
07:59:21|43184.01
07:59:22|43184.01
07:59:24|43181.44
07:59:24|43181.44
07:59:25|43181.44
07:59:27|43181.43
07:59:27|43181.43
07:59:28|43181.43
07:59:29|43181.44
07:59:30|43181.43
07:59:31|43181.43
07:59:32|43181.43
07:59:33|43181.44
07:59:35|43181.43
07:59:35|43181.44
07:59:36|43181.43
07:59:37|43181.43
07:59:38|43181.11
07:59:39|43180.
07:59:41|43180.
07:59:41|43180.01
07:59:42|43175.02
07:59:44|43173.26
07:59:45|43173.08
07:59:45|43172.79
07:59:46|43171.11
07:59:48|43168.64
07:59:48|43166.01
07:59:49|43166.01
07:59:51|43166.01
07:59:51|43166.
07:59:52|43166.
07:59:53|43166.01
07:59:54|43166.
07:59:56|43166.
07:59:58|43166.
07:59:59|43166.
08:00:00|43166.
08:00:02|43166.
08:00:03|43164.16
08:00:03|43164.01
08:00:04|43164.
08:00:05|43164.01
08:00:06|43176.28
08:00:07|43176.29
08:00:08|43176.34
08:00:09|43176.34
08:00:10|43176.33
08:00:11|43172.01
08:00:13|43168.53
08:00:14|43168.53
08:00:15|43168.54
08:00:16|43168.54
08:00:17|43168.53
08:00:19|43168.53
08:00:19|43168.53
08:00:21|43168.53
08:00:22|43168.49
08:00:23|43168.49
08:00:25|43168.49
08:00:25|43168.49
08:00:26|43168.5
08:00:27|43172.38
08:00:28|43174.28
08:00:29|43174.28
08:00:30|43174.28
08:00:31|43174.29
08:00:32|43174.28
08:00:33|43174.28
08:00:34|43174.28
08:00:35|43174.28
08:00:36|43174.28
08:00:37|43174.28
08:00:38|43174.28
08:00:39|43174.28
08:00:40|43174.28
08:00:41|43174.28
08:00:42|43174.28
08:00:43|43174.28
08:00:44|43181.63
08:00:45|43184.7
08:00:46|43190.07
08:00:47|43191.9
08:00:49|43191.9
08:00:50|43191.91
08:00:51|43193.76
08:00:52|43193.76
08:00:52|43193.76
08:00:53|43193.76
08:00:54|43183.86
08:00:55|43183.87
08:00:57|43183.86
08:00:59|43189.47
08:01:00|43189.47
08:01:02|43189.47
08:01:02|43189.48
08:01:04|43189.47
08:01:04|43193.76
08:01:05|43193.76
08:01:06|43193.77
08:01:07|43193.77
08:01:09|43193.76
08:01:09|43193.77
08:01:11|43193.77
08:01:12|43193.77
08:01:13|43193.78
08:01:14|43193.77
08:01:14|43193.77
08:01:16|43193.77
08:01:16|43193.78
08:01:18|43193.77
08:01:19|43200.
08:01:20|43199.99
08:01:21|43200.
08:01:21|43200.
08:01:23|43199.99
08:01:24|43199.99
08:01:25|43199.99
08:01:25|43199.99
08:01:27|43200.
08:01:28|43200.
08:01:28|43199.99
08:01:30|43197.73
08:01:30|43188.15
08:01:32|43182.26
08:01:32|43182.25
08:01:33|43181.1
08:01:35|43181.1
08:01:35|43176.33
08:01:37|43176.34
08:01:38|43176.34
08:01:38|43174.58
08:01:40|43162.38
08:01:41|43162.37
08:01:42|43162.37
08:01:42|43162.37
08:01:44|43162.38
08:01:44|43162.26
08:01:46|43161.11
08:01:47|43161.1
08:01:47|43161.1
08:01:48|43161.1
08:01:49|43146.87
08:01:50|43155.91
08:01:52|43155.91
08:01:53|43155.92
08:01:53|43151.86
08:01:55|43151.86
08:01:56|43151.86
08:01:57|43151.86
08:01:59|43150.11
08:02:00|43145.82
08:02:01|43145.81
08:02:02|43145.81
08:02:04|43145.81
08:02:04|43145.81
08:02:06|43145.82
08:02:07|43145.82
08:02:08|43145.81
08:02:09|43145.81
08:02:10|43145.81
08:02:11|43145.82
08:02:13|43145.82
08:02:13|43142.01
08:02:14|43141.11
08:02:15|43141.11
08:02:16|43141.11
08:02:17|43145.8
08:02:19|43145.8
08:02:19|43145.81
08:02:20|43145.82
08:02:21|43145.81
08:02:22|43145.81
08:02:23|43145.81
08:02:24|43145.81
08:02:25|43145.81
08:02:27|43145.81
08:02:27|43145.81
08:02:28|43145.81
08:02:30|43145.81
08:02:31|43145.77
08:02:32|43141.1
08:02:33|43141.1
08:02:33|43141.1
08:02:34|43140.
08:02:35|43140.
08:02:36|43140.
08:02:37|43140.01
08:02:38|43138.51
08:02:40|43137.34
08:02:40|43136.31
08:02:41|43136.3
08:02:42|43142.89
08:02:43|43142.89
08:02:45|43142.89
08:02:45|43142.89
08:02:47|43142.89
08:02:48|43142.89
08:02:49|43145.78
08:02:50|43149.94
08:02:51|43157.95
08:02:52|43159.98
08:02:53|43159.99
08:02:54|43159.98
08:02:55|43159.98
08:02:56|43159.99
08:02:56|43162.02
08:02:58|43164.32
08:02:59|43165.98
08:03:01|43165.99
08:03:02|43165.98
08:03:02|43173.16
08:03:04|43173.72
08:03:05|43173.72
08:03:06|43175.83
08:03:06|43180.81
08:03:08|43182.47
08:03:08|43183.26
08:03:09|43183.73
08:03:11|43187.02
08:03:11|43187.02
08:03:13|43187.03
08:03:14|43187.02
08:03:15|43188.86
08:03:16|43189.11
08:03:17|43191.09
08:03:18|43191.1
08:03:19|43191.1
08:03:20|43191.1
08:03:21|43191.09
08:03:22|43191.09
08:03:23|43191.1
08:03:24|43191.09
08:03:25|43191.1
08:03:26|43191.1
08:03:27|43191.09
08:03:28|43191.09
08:03:29|43191.1
08:03:30|43191.1
08:03:31|43183.82
08:03:32|43181.11
08:03:33|43179.16
08:03:34|43176.34
08:03:35|43171.58
08:03:36|43171.57
08:03:37|43171.57
08:03:38|43171.57
08:03:40|43171.58
08:03:40|43171.58
08:03:42|43171.58
08:03:42|43172.85
08:03:43|43172.84
08:03:44|43172.85
08:03:45|43172.84
08:03:46|43172.85
08:03:48|43169.74
08:03:49|43169.42
08:03:49|43169.41
08:03:51|43169.41
08:03:52|43169.42
08:03:53|43169.42
08:03:53|43169.41
08:03:54|43169.42
08:03:56|43171.57
08:03:57|43171.56
08:03:58|43172.83
08:03:59|43175.78
08:03:59|43181.77
08:04:02|43181.77
08:04:03|43181.78
08:04:03|43181.78
08:04:04|43189.99
08:04:06|43191.1
08:04:06|43191.1
08:04:08|43191.1
08:04:09|43191.1
08:04:09|43191.09
08:04:11|43191.1
08:04:11|43191.09
08:04:13|43191.1
08:04:14|43191.09
08:04:15|43191.09
08:04:16|43191.09
08:04:16|43199.98
08:04:18|43199.98
08:04:19|43199.98
08:04:20|43199.99
08:04:21|43200.
08:04:22|43203.62
08:04:23|43205.27
08:04:24|43205.26
08:04:25|43211.09
08:04:26|43211.1
08:04:27|43212.42
08:04:28|43212.42
08:04:30|43214.
08:04:31|43214.
08:04:31|43214.01
08:04:32|43214.
08:04:34|43214.
08:04:34|43214.
08:04:36|43214.
08:04:36|43214.01
08:04:37|43214.01
08:04:38|43214.
08:04:40|43214.
08:04:40|43214.01
08:04:41|43214.
08:04:42|43214.
08:04:43|43209.92
08:04:44|43206.55
08:04:46|43206.54
08:04:46|43206.54
08:04:47|43206.54
08:04:48|43206.55
08:04:50|43206.55
08:04:50|43206.55
08:04:52|43206.55
08:04:52|43206.54
08:04:54|43206.54
08:04:54|43206.55
08:04:55|43206.55
08:04:56|43206.55
08:04:57|43206.54
08:04:59|43206.55
08:04:59|43206.54
08:05:01|43206.55
08:05:01|43206.51
08:05:03|43202.2
08:05:04|43202.2
08:05:05|43202.2
08:05:06|43196.94
08:05:07|43191.82
08:05:08|43191.83
08:05:09|43191.83
08:05:10|43191.83
08:05:12|43191.82
08:05:13|43191.83
08:05:13|43191.11
08:05:15|43190.
08:05:16|43190.
08:05:17|43190.
08:05:18|43197.41
08:05:19|43199.91
08:05:19|43199.91
08:05:21|43199.92
08:05:22|43199.92
08:05:23|43199.91
08:05:24|43199.92
08:05:25|43199.92
08:05:26|43199.91
08:05:27|43199.91
08:05:28|43199.92
08:05:29|43199.92
08:05:29|43199.92
08:05:31|43192.63
08:05:32|43192.57
08:05:32|43192.57
08:05:34|43189.43
08:05:35|43189.39
08:05:37|43189.39
08:05:37|43189.4
08:05:38|43189.39
08:05:40|43189.4
08:05:40|43189.39
08:05:41|43187.52
08:05:42|43187.53
08:05:43|43187.52
08:05:44|43187.53
08:05:45|43187.53
08:05:46|43187.53
08:05:47|43187.52
08:05:48|43187.53
08:05:49|43187.52
08:05:50|43187.53
08:05:51|43187.53
08:05:53|43198.34
08:05:53|43206.54
08:05:54|43211.1
08:05:56|43213.74
08:05:57|43213.74
08:05:58|43213.73
08:05:59|43212.41
08:05:59|43212.42
08:06:00|43212.42
08:06:03|43212.42
08:06:03|43212.42
08:06:04|43212.42
08:06:05|43212.42
08:06:07|43212.41
08:06:08|43212.42
08:06:09|43212.41
08:06:10|43212.42
08:06:11|43212.42
08:06:12|43212.42
08:06:13|43212.42
08:06:14|43212.41
08:06:16|43212.42
08:06:16|43212.41
08:06:18|43213.74
08:06:18|43214.01
08:06:19|43214.01
08:06:20|43214.
08:06:22|43214.01
08:06:23|43214.01
08:06:23|43214.
08:06:25|43214.
08:06:26|43210.23
08:06:26|43206.55
08:06:27|43206.55
08:06:29|43206.54
08:06:30|43206.54
08:06:31|43206.54
08:06:31|43206.54
08:06:33|43206.54
08:06:34|43206.54
08:06:35|43206.54
08:06:35|43204.94
08:06:36|43200.92
08:06:38|43200.
08:06:39|43200.01
08:06:40|43200.
08:06:41|43200.01
08:06:42|43200.
08:06:43|43200.
08:06:44|43200.01
08:06:45|43200.01
08:06:46|43200.
08:06:47|43200.
08:06:48|43200.01
08:06:49|43200.
08:06:51|43200.
08:06:51|43200.
08:06:52|43200.
08:06:53|43200.
08:06:54|43200.01
08:06:55|43200.
08:06:57|43200.
08:06:57|43200.
08:06:58|43200.
08:06:59|43200.
08:07:00|43204.49
08:07:01|43204.49
08:07:03|43204.49
08:07:04|43204.49
08:07:05|43204.5
08:07:06|43204.49
08:07:07|43204.49
08:07:08|43204.49
08:07:09|43204.49
08:07:09|43204.5
08:07:11|43204.5
08:07:12|43204.49
08:07:13|43204.5
08:07:14|43204.49
08:07:15|43194.46
08:07:16|43191.11
08:07:17|43190.01
08:07:18|43185.39
08:07:19|43181.78
08:07:20|43180.23
08:07:21|43180.
08:07:22|43180.
08:07:24|43180.
08:07:24|43170.87
08:07:25|43170.87
08:07:26|43170.01
08:07:27|43164.
08:07:28|43162.02
08:07:29|43162.02
08:07:30|43162.03
08:07:31|43162.03
08:07:32|43162.02
08:07:34|43162.02
08:07:34|43162.02
08:07:35|43162.02
08:07:36|43162.02
08:07:37|43162.02
08:07:38|43162.02
08:07:40|43162.02
08:07:40|43172.67
08:07:41|43170.02
08:07:42|43170.03
08:07:43|43170.02
08:07:45|43170.02
08:07:46|43170.
08:07:47|43168.01
08:07:48|43166.36
08:07:49|43164.
08:07:50|43164.01
08:07:51|43162.
08:07:52|43161.01
08:07:53|43161.
08:07:54|43161.
08:07:55|43161.01
08:07:56|43161.
08:07:57|43161.
08:07:59|43161.01
08:07:59|43161.
08:08:00|43161.01
08:08:01|43161.
08:08:02|43161.
08:08:03|43161.01
08:08:05|43161.
08:08:06|43161.
08:08:07|43161.
08:08:09|43161.01
08:08:09|43161.
08:08:11|43161.
08:08:12|43161.01
08:08:13|43161.
08:08:14|43161.
08:08:15|43161.01
08:08:15|43161.01
08:08:16|43161.
08:08:19|43161.
08:08:19|43161.01
08:08:21|43161.
08:08:21|43161.
08:08:23|43161.
08:08:23|43161.01
08:08:25|43161.01
08:08:25|43161.
08:08:26|43161.
08:08:27|43161.01
08:08:29|43161.01
08:08:29|43161.
08:08:30|43161.01
08:08:31|43161.
08:08:33|43161.
08:08:33|43161.
08:08:35|43161.01
08:08:36|43161.01
08:08:37|43161.01
08:08:37|43161.01
08:08:38|43161.
08:08:40|43167.98
08:08:40|43167.99
08:08:41|43170.
08:08:43|43170.
08:08:43|43170.
08:08:45|43169.99
08:08:46|43170.
08:08:46|43169.99
08:08:47|43166.01
08:08:48|43162.25
08:08:49|43161.09
08:08:50|43161.09
08:08:51|43162.25
08:08:53|43163.99
08:08:53|43169.99
08:08:54|43169.99
08:08:55|43169.99
08:08:56|43170.
08:08:58|43169.99
08:08:58|43168.01
08:08:59|43161.
08:09:00|43161.
08:09:02|43161.
08:09:02|43161.01
08:09:03|43161.
08:09:04|43161.
08:09:05|43161.01
08:09:07|43161.01
08:09:08|43161.
08:09:09|43161.01
08:09:10|43161.01
08:09:11|43161.01
08:09:12|43161.01
08:09:13|43161.
08:09:15|43161.01
08:09:16|43161.
08:09:17|43161.
08:09:18|43161.01
08:09:18|43161.
08:09:19|43161.
08:09:22|43161.01
08:09:22|43161.
08:09:24|43161.01
08:09:24|43161.
08:09:25|43161.01
08:09:27|43161.
08:09:27|43161.
08:09:28|43161.
08:09:29|43161.
08:09:30|43161.01
08:09:32|43161.
08:09:33|43161.
08:09:34|43161.01
08:09:35|43148.65
08:09:36|43146.34
08:09:37|43141.32
08:09:38|43141.33
08:09:39|43141.32
08:09:40|43138.01
08:09:41|43138.01
08:09:42|43138.
08:09:43|43138.01
08:09:44|43138.
08:09:45|43116.
08:09:46|43121.34
08:09:47|43124.02
08:09:48|43124.62
08:09:49|43124.63
08:09:50|43124.63
08:09:51|43129.98
08:09:53|43129.99
08:09:54|43129.98
08:09:55|43129.98
08:09:56|43129.99
08:09:57|43129.99
08:09:58|43129.99
08:09:59|43129.98
08:10:00|43129.99
08:10:01|43129.98
08:10:02|43129.99
08:10:03|43129.99
08:10:04|43129.98
08:10:05|43129.98
08:10:06|43129.98
08:10:07|43129.99
08:10:08|43129.98
08:10:09|43129.98
08:10:11|43124.68
08:10:12|43124.66
08:10:12|43121.34
08:10:13|43116.95
08:10:15|43116.94
08:10:15|43116.94
08:10:16|43116.95
08:10:18|43116.95
08:10:18|43119.39
08:10:20|43124.66
08:10:21|43124.66
08:10:22|43124.66
08:10:23|43124.66
08:10:24|43124.67
08:10:25|43124.66
08:10:26|43124.66
08:10:27|43124.66
08:10:28|43124.66
08:10:29|43124.66
08:10:30|43124.66
08:10:31|43124.67
08:10:33|43124.66
08:10:33|43124.67
08:10:34|43124.66
08:10:36|43124.67
08:10:36|43124.66
08:10:37|43124.66
08:10:39|43124.66
08:10:39|43124.67
08:10:41|43124.67
08:10:41|43124.67
08:10:42|43124.67
08:10:44|43124.66
08:10:45|43124.66
08:10:46|43124.66
08:10:47|43124.67
08:10:48|43124.67
08:10:49|43124.66
08:10:50|43120.01
08:10:51|43120.
08:10:52|43119.41
08:10:53|43119.4
08:10:54|43116.
08:10:55|43116.
08:10:56|43111.
08:10:57|43108.11
08:10:58|43106.
08:10:59|43105.96
08:11:00|43105.
08:11:01|43104.01
08:11:02|43103.78
08:11:04|43112.1
08:11:04|43120.02
08:11:05|43120.02
08:11:07|43120.01
08:11:08|43120.02
08:11:09|43116.9
08:11:10|43124.25
08:11:11|43124.25
08:11:12|43124.25
08:11:14|43124.66
08:11:15|43140.14
08:11:15|43140.96
08:11:16|43140.97
08:11:18|43140.97
08:11:18|43140.97
08:11:20|43140.96
08:11:21|43146.57
08:11:21|43149.99
08:11:22|43149.98
08:11:24|43150.
08:11:25|43150.
08:11:26|43161.
08:11:27|43160.07
08:11:28|43160.06
08:11:29|43160.07
08:11:30|43160.07
08:11:31|43160.06
08:11:32|43160.06
08:11:33|43160.07
08:11:34|43160.07
08:11:35|43160.07
08:11:36|43160.07
08:11:37|43160.06
08:11:38|43160.06
08:11:39|43160.07
08:11:41|43160.07
08:11:41|43160.07
08:11:42|43160.07
08:11:44|43160.07
08:11:44|43160.99
08:11:45|43161.
08:11:46|43160.99
08:11:47|43160.99
08:11:49|43165.67
08:11:49|43183.16
08:11:50|43183.15
08:11:51|43183.16
08:11:52|43183.16
08:11:53|43171.94
08:11:54|43171.69
08:11:55|43171.68
08:11:56|43171.69
08:11:57|43171.68
08:11:58|43171.69
08:11:59|43171.69
08:12:00|43171.68
08:12:01|43171.68
08:12:02|43171.1
08:12:04|43170.82
08:12:04|43169.75
08:12:06|43169.75
08:12:06|43169.74
08:12:08|43169.74
08:12:09|43169.74
08:12:10|43169.74
08:12:11|43169.74
08:12:12|43166.01
08:12:13|43166.02
08:12:14|43166.02
08:12:15|43166.01
08:12:16|43166.02
08:12:17|43166.02
08:12:18|43166.01
08:12:19|43166.01
08:12:21|43166.01
08:12:21|43166.
08:12:22|43167.7
08:12:24|43167.97
08:12:24|43167.98
08:12:26|43169.74
08:12:26|43171.67
08:12:27|43178.46
08:12:29|43178.45
08:12:30|43178.46
08:12:30|43178.46
08:12:32|43178.45
08:12:32|43178.46
08:12:34|43173.99
08:12:34|43178.32
08:12:36|43178.31
08:12:37|43178.31
08:12:38|43178.31
08:12:40|43178.31
08:12:41|43178.46
08:12:41|43183.14
08:12:42|43183.14
08:12:43|43183.14
08:12:44|43183.15
08:12:45|43183.14
08:12:46|43183.14
08:12:47|43183.15
08:12:49|43183.14
08:12:49|43183.14
08:12:50|43183.14
08:12:51|43183.14
08:12:53|43183.14
08:12:53|43183.14
08:12:55|43183.15
08:12:56|43183.15
08:12:57|43183.14
08:12:58|43183.82
08:12:59|43184.13
08:13:00|43185.31
08:13:01|43185.3
08:13:02|43185.3
08:13:03|43185.3
08:13:04|43185.31
08:13:05|43185.3
08:13:06|43185.3
08:13:07|43185.31
08:13:08|43185.31
08:13:10|43185.3
08:13:11|43185.3
08:13:11|43185.31
08:13:12|43185.3
08:13:14|43184.
08:13:15|43184.
08:13:16|43184.
08:13:17|43184.01
08:13:18|43184.01
08:13:19|43180.77
08:13:20|43180.76
08:13:21|43180.76
08:13:22|43180.77
08:13:23|43180.77
08:13:24|43180.76
08:13:25|43180.76
08:13:26|43180.77
08:13:27|43180.77
08:13:28|43180.77
08:13:29|43180.76
08:13:30|43180.77
08:13:31|43180.76
08:13:33|43180.76
08:13:34|43180.76
08:13:34|43180.76
08:13:36|43180.76
08:13:36|43180.77
08:13:37|43180.12
08:13:38|43180.12
08:13:40|43176.34
08:13:40|43176.01
08:13:41|43176.02
08:13:42|43176.01
08:13:43|43176.01
08:13:45|43176.01
08:13:46|43174.
08:13:47|43174.01
08:13:48|43174.
08:13:49|43174.
08:13:50|43174.01
08:13:51|43174.
08:13:51|43174.
08:13:53|43174.01
08:13:53|43174.
08:13:55|43174.01
08:13:56|43178.17
08:13:56|43180.76
08:13:57|43182.
08:13:59|43183.78
08:14:00|43189.99
08:14:00|43190.
08:14:01|43189.99
08:14:03|43190.
08:14:04|43190.
08:14:04|43189.99
08:14:06|43189.99
08:14:06|43189.99
08:14:08|43189.99
08:14:08|43190.
08:14:09|43189.99
08:14:12|43190.
08:14:13|43190.
08:14:14|43189.99
08:14:15|43189.99
08:14:16|43190.
08:14:17|43189.99
08:14:18|43189.99
08:14:19|43189.99
08:14:20|43190.
08:14:21|43189.99
08:14:22|43190.
08:14:23|43189.99
08:14:24|43190.
08:14:25|43189.99
08:14:27|43189.99
08:14:27|43190.
08:14:29|43189.99
08:14:30|43189.99
08:14:30|43194.44
08:14:32|43194.44
08:14:32|43194.45
08:14:33|43194.45
08:14:34|43194.45
08:14:35|43194.45
08:14:36|43194.44
08:14:38|43194.44
08:14:38|43194.44
08:14:40|43194.44
08:14:41|43194.45
08:14:42|43194.45
08:14:43|43194.45
08:14:44|43194.45
08:14:45|43194.45
08:14:46|43194.45
08:14:47|43194.44
08:14:48|43194.45
08:14:49|43194.45
08:14:50|43194.45
08:14:51|43194.45
08:14:52|43194.44
08:14:53|43194.45
08:14:54|43194.45
08:14:55|43194.44
08:14:56|43194.45
08:14:57|43194.45
08:14:58|43194.45
08:14:59|43194.45
08:15:00|43194.44
08:15:01|43194.44
08:15:02|43194.45
08:15:03|43194.45
08:15:05|43194.45
08:15:05|43194.45
08:15:06|43204.05
08:15:07|43204.04
08:15:08|43204.05
08:15:09|43204.05
08:15:11|43198.01
08:15:11|43198.01
08:15:13|43198.01
08:15:14|43198.01
08:15:16|43191.1
08:15:17|43184.01
08:15:17|43184.02
08:15:19|43184.01
08:15:20|43178.01
08:15:21|43178.
08:15:22|43178.
08:15:24|43178.01
08:15:25|43178.01
08:15:26|43178.
08:15:27|43178.
08:15:28|43178.
08:15:29|43178.
08:15:29|43172.73
08:15:31|43172.74
08:15:31|43172.74
08:15:33|43172.73
08:15:33|43172.73
08:15:35|43172.74
08:15:36|43172.73
08:15:37|43172.73
08:15:38|43172.74
08:15:39|43172.74
08:15:40|43172.74
08:15:40|43172.73
08:15:41|43172.73
08:15:43|43172.73
08:15:43|43172.74
08:15:45|43170.02
08:15:45|43170.01
08:15:47|43170.
08:15:48|43170.
08:15:49|43170.01
08:15:50|43166.
08:15:51|43166.
08:15:52|43177.98
08:15:53|43177.99
08:15:54|43177.99
08:15:55|43181.99
08:15:56|43181.98
08:15:57|43185.98
08:15:58|43185.98
08:15:59|43185.99
08:16:00|43185.98
08:16:01|43185.98
08:16:02|43185.98
08:16:03|43185.98
08:16:04|43180.37
08:16:05|43176.63
08:16:06|43176.64
08:16:07|43172.01
08:16:08|43172.
08:16:09|43168.41
08:16:10|43168.41
08:16:11|43168.4
08:16:12|43168.41
08:16:13|43168.41
08:16:14|43168.4
08:16:15|43168.41
08:16:16|43168.41
08:16:17|43168.41
08:16:18|43168.41
08:16:19|43168.4
08:16:20|43168.4
08:16:21|43168.41
08:16:22|43168.4
08:16:23|43168.4
08:16:24|43168.41
08:16:25|43168.4
08:16:26|43168.41
08:16:27|43171.06
08:16:29|43171.06
08:16:30|43171.05
08:16:30|43171.06
08:16:32|43171.05
08:16:33|43171.06
08:16:34|43171.06
08:16:34|43171.06
08:16:36|43171.05
08:16:36|43166.02
08:16:38|43166.02
08:16:38|43166.01
08:16:40|43166.02
08:16:41|43166.02
08:16:41|43166.01
08:16:43|43166.02
08:16:43|43166.02
08:16:44|43166.02
08:16:46|43166.02
08:16:47|43166.02
08:16:47|43166.02
08:16:48|43166.01
08:16:50|43166.01
08:16:50|43166.01
08:16:51|43166.01
08:16:53|43166.01
08:16:53|43166.01
08:16:54|43166.01
08:16:55|43166.01
08:16:56|43166.01
08:16:57|43166.
08:16:59|43171.05
08:16:59|43171.05
08:17:00|43171.05
08:17:01|43171.05
08:17:02|43171.06
08:17:03|43171.05
08:17:04|43171.05
08:17:05|43171.05
08:17:06|43171.06
08:17:07|43171.05
08:17:08|43171.06
08:17:09|43171.06
08:17:10|43171.05
08:17:11|43171.06
08:17:13|43168.92
08:17:15|43168.92
08:17:16|43168.91
08:17:17|43168.92
08:17:18|43168.92
08:17:19|43168.91
08:17:20|43168.93
08:17:21|43183.82
08:17:21|43192.18
08:17:23|43193.18
08:17:24|43193.18
08:17:25|43193.19
08:17:26|43193.18
08:17:27|43193.18
08:17:27|43192.17
08:17:29|43192.17
08:17:30|43192.18
08:17:31|43192.17
08:17:32|43192.17
08:17:33|43192.17
08:17:34|43192.17
08:17:35|43192.18
08:17:36|43195.19
08:17:37|43195.18
08:17:38|43195.18
08:17:39|43195.18
08:17:40|43195.18
08:17:41|43195.18
08:17:42|43195.18
08:17:43|43195.19
08:17:44|43195.19
08:17:45|43195.19
08:17:46|43195.18
08:17:47|43192.18
08:17:48|43192.17
08:17:49|43188.01
08:17:50|43188.02
08:17:51|43188.01
08:17:52|43185.86
08:17:53|43185.15
08:17:54|43178.09
08:17:55|43178.1
08:17:56|43178.09
08:17:57|43174.98
08:17:58|43174.98
08:17:59|43174.
08:18:00|43172.83
08:18:01|43172.
08:18:02|43172.
08:18:03|43172.
08:18:04|43172.
08:18:05|43172.01
08:18:06|43172.01
08:18:07|43172.
08:18:08|43172.01
08:18:09|43172.01
08:18:10|43172.
08:18:11|43172.
08:18:12|43172.
08:18:13|43172.
08:18:14|43172.01
08:18:16|43168.41
08:18:16|43168.97
08:18:18|43172.
08:18:19|43172.
08:18:19|43172.01
08:18:21|43172.01
08:18:21|43172.01
08:18:23|43172.01
08:18:24|43172.01
08:18:25|43172.
08:18:26|43172.01
08:18:27|43172.
08:18:28|43172.
08:18:29|43177.49
08:18:30|43178.09
08:18:31|43178.1
08:18:32|43178.09
08:18:33|43178.1
08:18:34|43178.1
08:18:35|43183.7
08:18:36|43189.67
08:18:37|43189.67
08:18:38|43189.66
08:18:39|43189.67
08:18:40|43189.66
08:18:41|43189.66
08:18:42|43189.67
08:18:43|43189.66
08:18:45|43189.67
08:18:45|43189.66
08:18:46|43190.
08:18:47|43189.99
08:18:48|43189.99
08:18:50|43190.
08:18:50|43189.99
08:18:51|43189.99
08:18:53|43190.
08:18:53|43190.
08:18:55|43189.99
08:18:55|43190.
08:18:56|43190.
08:18:57|43189.99
08:18:58|43190.
08:19:00|43190.
08:19:00|43189.99
08:19:02|43189.99
08:19:02|43190.
08:19:04|43190.
08:19:05|43190.
08:19:06|43189.99
08:19:07|43189.99
08:19:08|43190.
08:19:08|43189.99
08:19:09|43190.
08:19:10|43190.
08:19:11|43190.
08:19:12|43189.99
08:19:14|43189.99
08:19:16|43180.3
08:19:16|43180.02
08:19:17|43180.01
08:19:18|43180.01
08:19:20|43177.85
08:19:21|43177.85
08:19:22|43176.34
08:19:23|43176.
08:19:23|43176.
08:19:24|43176.01
08:19:26|43176.
08:19:26|43176.
08:19:28|43170.85
08:19:29|43170.
08:19:30|43170.
08:19:31|43166.01
08:19:32|43166.
08:19:33|43166.01
08:19:33|43166.
08:19:34|43175.45
08:19:36|43175.46
08:19:37|43175.45
08:19:38|43175.46
08:19:39|43175.45
08:19:40|43175.45
08:19:42|43175.45
08:19:42|43175.45
08:19:43|43175.46
08:19:44|43175.45
08:19:46|43175.46
08:19:46|43175.45
08:19:47|43174.06
08:19:48|43170.02
08:19:50|43170.
08:19:51|43166.01
08:19:51|43166.
08:19:53|43166.
08:19:53|43166.01
08:19:54|43166.01
08:19:55|43166.01
08:19:56|43166.
08:19:57|43166.01
08:19:58|43166.01
08:19:59|43166.
08:20:00|43166.01
08:20:01|43166.
08:20:03|43166.
08:20:03|43166.01
08:20:04|43166.01
08:20:06|43166.01
08:20:06|43166.01
08:20:07|43166.01
08:20:09|43166.
08:20:09|43166.01
08:20:11|43166.
08:20:11|43166.01
08:20:12|43166.01
08:20:14|43166.
08:20:15|43166.01
08:20:16|43166.
08:20:17|43166.
08:20:18|43166.01
08:20:19|43166.
08:20:21|43168.28
08:20:22|43168.28
08:20:24|43173.99
08:20:25|43173.99
08:20:25|43177.96
08:20:27|43177.97
08:20:28|43183.25
08:20:28|43183.24
08:20:29|43183.25
08:20:30|43183.24
08:20:31|43183.25
08:20:33|43183.24
08:20:33|43183.25
08:20:35|43183.25
08:20:36|43183.24
08:20:37|43183.25
08:20:38|43183.25
08:20:38|43183.25
08:20:40|43183.24
08:20:41|43183.25
08:20:42|43183.24
08:20:43|43183.25
08:20:43|43185.41
08:20:45|43185.4
08:20:46|43185.4
08:20:46|43185.4
08:20:48|43185.4
08:20:48|43185.4
08:20:50|43185.41
08:20:50|43185.4
08:20:52|43185.4
08:20:53|43185.41
08:20:53|43185.41
08:20:55|43185.4
08:20:56|43185.41
08:20:57|43185.4
08:20:58|43185.4
08:20:59|43185.4
08:21:00|43185.4
08:21:01|43185.41
08:21:02|43185.41
08:21:03|43185.4
08:21:04|43185.4
08:21:05|43185.4
08:21:06|43185.4
08:21:07|43185.4
08:21:08|43185.41
08:21:09|43185.4
08:21:10|43185.41
08:21:11|43185.4
08:21:12|43176.
08:21:13|43174.
08:21:14|43174.
08:21:15|43172.01
08:21:16|43172.
08:21:17|43172.01
08:21:18|43172.
08:21:19|43172.
08:21:20|43172.
08:21:21|43172.
08:21:22|43172.
08:21:23|43172.01
08:21:24|43172.01
08:21:26|43172.01
08:21:26|43172.01
08:21:27|43172.
08:21:28|43172.01
08:21:29|43172.
08:21:31|43172.01
08:21:32|43172.
08:21:33|43172.01
08:21:34|43172.
08:21:35|43172.
08:21:35|43172.01
08:21:36|43172.
08:21:37|43188.
08:21:39|43192.3
08:21:40|43196.57
08:21:40|43199.89
08:21:42|43199.89
08:21:43|43199.89
08:21:44|43199.9
08:21:45|43199.9
08:21:45|43201.
08:21:46|43206.68
08:21:48|43206.69
08:21:49|43206.68
08:21:50|43206.68
08:21:51|43206.68
08:21:52|43206.68
08:21:53|43206.68
08:21:54|43208.9
08:21:55|43208.9
08:21:56|43208.9
08:21:57|43208.89
08:21:58|43208.9
08:21:59|43208.89
08:22:00|43208.89
08:22:01|43208.84
08:22:02|43204.53
08:22:03|43201.07
08:22:04|43201.07
08:22:05|43208.89
08:22:06|43208.89
08:22:07|43208.9
08:22:08|43208.9
08:22:09|43208.9
08:22:10|43208.89
08:22:11|43221.45
08:22:12|43221.45
08:22:13|43221.46
08:22:14|43221.45
08:22:15|43221.46
08:22:16|43221.45
08:22:17|43221.45
08:22:18|43221.46
08:22:19|43221.45
08:22:20|43221.46
08:22:21|43221.46
08:22:22|43221.46
08:22:23|43221.46
08:22:24|43221.48
08:22:25|43221.49
08:22:26|43221.48
08:22:27|43221.49
08:22:28|43221.49
08:22:29|43221.49
08:22:30|43221.49
08:22:31|43221.49
08:22:32|43221.48
08:22:33|43221.49
08:22:34|43221.48
08:22:35|43221.48
08:22:36|43221.49
08:22:37|43221.48
08:22:38|43221.49
08:22:39|43221.48
08:22:40|43221.48
08:22:41|43221.49
08:22:42|43221.48
08:22:43|43221.48
08:22:44|43221.49
08:22:45|43221.48
08:22:46|43221.48
08:22:47|43213.74
08:22:48|43213.31
08:22:49|43213.31
08:22:50|43213.31
08:22:51|43213.31
08:22:52|43213.31
08:22:53|43213.31
08:22:54|43213.31
08:22:55|43213.31
08:22:56|43213.3
08:22:58|43213.3
08:22:59|43213.3
08:22:59|43213.3
08:23:00|43213.31
08:23:01|43213.31
08:23:02|43213.31
08:23:03|43213.31
08:23:04|43213.31
08:23:05|43213.31
08:23:07|43213.31
08:23:07|43213.31
08:23:08|43213.31
08:23:10|43213.31
08:23:10|43213.31
08:23:12|43213.31
08:23:13|43213.31
08:23:13|43213.31
08:23:14|43213.3
08:23:15|43213.31
08:23:17|43213.31
08:23:17|43213.31
08:23:19|43213.31
08:23:21|43218.86
08:23:21|43218.85
08:23:23|43218.85
08:23:23|43218.86
08:23:24|43218.85
08:23:26|43220.63
08:23:27|43220.63
08:23:28|43220.64
08:23:30|43220.63
08:23:30|43221.49
08:23:31|43221.49
08:23:32|43221.48
08:23:33|43221.49
08:23:34|43221.48
08:23:36|43221.49
08:23:37|43221.49
08:23:37|43221.48
08:23:38|43221.48
08:23:39|43221.48
08:23:41|43221.48
08:23:42|43221.49
08:23:43|43221.48
08:23:43|43221.48
08:23:45|43221.49
08:23:46|43221.48
08:23:47|43221.48
08:23:48|43221.49
08:23:49|43221.48
08:23:50|43221.48
08:23:51|43221.48
08:23:52|43221.48
08:23:53|43221.49
08:23:54|43221.48
08:23:55|43221.49
08:23:56|43221.49
08:23:57|43221.48
08:23:58|43221.49
08:23:59|43221.48
08:24:00|43221.48
08:24:01|43221.49
08:24:02|43221.49
08:24:03|43221.49
08:24:04|43221.49
08:24:05|43221.49
08:24:07|43221.48
08:24:07|43221.49
08:24:09|43221.49
08:24:10|43221.49
08:24:11|43221.49
08:24:11|43221.48
08:24:13|43221.49
08:24:14|43221.48
08:24:15|43218.49
08:24:16|43218.34
08:24:17|43218.34
08:24:18|43218.34
08:24:19|43218.33
08:24:20|43214.22
08:24:22|43214.22
08:24:23|43214.22
08:24:24|43214.23
08:24:25|43214.22
08:24:26|43214.22
08:24:27|43214.23
08:24:28|43214.22
08:24:29|43214.22
08:24:30|43214.23
08:24:31|43214.22
08:24:33|43214.23
08:24:33|43214.23
08:24:34|43214.23
08:24:35|43214.22
08:24:37|43214.23
08:24:38|43214.23
08:24:39|43214.22
08:24:40|43214.23
08:24:41|43219.85
08:24:41|43219.84
08:24:43|43219.84
08:24:44|43219.84
08:24:45|43219.84
08:24:46|43219.85
08:24:47|43219.85
08:24:48|43219.84
08:24:49|43219.84
08:24:50|43219.85
08:24:51|43219.85
08:24:52|43219.84
08:24:53|43219.85
08:24:54|43219.85
08:24:55|43219.85
08:24:56|43219.84
08:24:57|43225.
08:24:58|43225.
08:24:59|43225.
08:25:00|43224.99
08:25:02|43225.
08:25:03|43225.
08:25:04|43224.99
08:25:04|43224.99
08:25:05|43224.99
08:25:06|43224.99
08:25:07|43225.
08:25:08|43224.99
08:25:09|43224.99
08:25:10|43225.
08:25:11|43225.
08:25:12|43225.
08:25:14|43224.99
08:25:15|43224.99
08:25:15|43225.
08:25:17|43225.
08:25:17|43225.
08:25:19|43224.99
08:25:20|43224.99
08:25:22|43225.
08:25:22|43225.
08:25:23|43225.
08:25:24|43225.
08:25:25|43225.
08:25:27|43224.99
08:25:28|43224.99
08:25:29|43224.99
08:25:30|43225.
08:25:31|43224.99
08:25:32|43225.
08:25:33|43225.
08:25:34|43224.99
08:25:36|43225.
08:25:37|43225.
08:25:38|43225.
08:25:38|43224.99
08:25:40|43225.
08:25:41|43225.
08:25:41|43225.
08:25:43|43224.99
08:25:43|43225.
08:25:44|43225.
08:25:45|43224.99
08:25:47|43225.
08:25:48|43225.
08:25:48|43225.
08:25:49|43225.
08:25:51|43225.
08:25:51|43225.
08:25:52|43225.
08:25:53|43224.99
08:25:54|43230.
08:25:55|43231.99
08:25:56|43232.
08:25:57|43235.59
08:25:59|43235.59
08:26:00|43235.58
08:26:01|43235.58
08:26:01|43235.59
08:26:02|43235.59
08:26:03|43235.59
08:26:04|43235.59
08:26:05|43241.1
08:26:06|43241.1
08:26:08|43241.1
08:26:08|43241.09
08:26:09|43241.09
08:26:10|43241.09
08:26:12|43241.09
08:26:13|43250.
08:26:14|43251.09
08:26:14|43253.98
08:26:15|43253.99
08:26:16|43253.98
08:26:17|43259.67
08:26:18|43259.66
08:26:19|43259.66
08:26:20|43259.67
08:26:22|43259.66
08:26:24|43259.66
08:26:25|43259.66
08:26:25|43259.66
08:26:27|43259.66
08:26:28|43259.67
08:26:29|43259.67
08:26:29|43259.67
08:26:31|43259.66
08:26:31|43259.67
08:26:32|43259.69
08:26:35|43259.69
08:26:35|43259.69
08:26:37|43255.54
08:26:37|43255.55
08:26:38|43255.55
08:26:40|43255.55
08:26:40|43255.55
08:26:42|43255.54
08:26:42|43255.55
08:26:43|43255.54
08:26:45|43255.54
08:26:45|43255.55
08:26:46|43255.54
08:26:48|43255.54
08:26:48|43255.55
08:26:50|43255.54
08:26:51|43251.1
08:26:52|43251.1
08:26:54|43251.1
08:26:54|43251.09
08:26:56|43251.09
08:26:56|43251.1
08:26:57|43251.1
08:26:59|43251.1
08:26:59|43251.09
08:27:01|43251.1
08:27:02|43251.09
08:27:02|43251.1
08:27:04|43251.09
08:27:05|43251.1
08:27:06|43251.09
08:27:06|43251.09
08:27:07|43251.09
08:27:09|43251.09
08:27:09|43251.09
08:27:10|43251.1
08:27:12|43251.09
08:27:13|43251.09
08:27:13|43251.1
08:27:14|43251.1
08:27:15|43251.09
08:27:16|43251.1
08:27:17|43251.1
08:27:19|43251.09
08:27:19|43251.09
08:27:20|43251.09
08:27:21|43247.32
08:27:22|43241.69
08:27:24|43241.7
08:27:26|43241.7
08:27:26|43238.82
08:27:28|43238.02
08:27:29|43238.02
08:27:30|43238.01
08:27:31|43233.34
08:27:32|43233.35
08:27:33|43233.34
08:27:33|43233.35
08:27:35|43233.34
08:27:35|43233.35
08:27:36|43233.28
08:27:37|43233.27
08:27:39|43233.28
08:27:40|43233.27
08:27:41|43233.28
08:27:42|43233.27
08:27:43|43233.27
08:27:44|43233.28
08:27:45|43234.42
08:27:46|43242.49
08:27:47|43242.49
08:27:48|43242.49
08:27:49|43242.49
08:27:51|43242.5
08:27:52|43242.49
08:27:53|43242.49
08:27:54|43242.5
08:27:55|43242.49
08:27:56|43242.49
08:27:57|43242.49
08:27:58|43242.5
08:27:59|43242.49
08:28:00|43242.49
08:28:01|43242.49
08:28:02|43242.49
08:28:03|43242.5
08:28:04|43242.49
08:28:05|43242.49
08:28:06|43242.49
08:28:07|43242.49
08:28:08|43242.5
08:28:09|43242.5
08:28:10|43242.5
08:28:11|43242.5
08:28:12|43242.49
08:28:13|43242.49
08:28:14|43242.49
08:28:15|43242.49
08:28:16|43242.5
08:28:17|43242.5
08:28:18|43242.5
08:28:19|43242.5
08:28:20|43242.5
08:28:21|43243.22
08:28:22|43243.99
08:28:23|43243.99
08:28:25|43244.
08:28:26|43244.
08:28:28|43244.
08:28:30|43244.
08:28:31|43240.34
08:28:32|43240.33
08:28:33|43240.34
08:28:34|43239.25
08:28:34|43239.25
08:28:35|43239.24
08:28:37|43239.25
08:28:37|43239.25
08:28:39|43239.25
08:28:39|43239.24
08:28:41|43239.25
08:28:41|43239.24
08:28:43|43239.24
08:28:44|43239.25
08:28:45|43239.24
08:28:46|43239.25
08:28:47|43239.24
08:28:48|43239.24
08:28:49|43239.24
08:28:50|43239.24
08:28:50|43236.42
08:28:52|43236.41
08:28:53|43236.41
08:28:53|43236.42
08:28:55|43236.41
08:28:55|43236.42
08:28:57|43236.41
08:28:58|43236.41
08:28:59|43236.42
08:28:59|43236.42
08:29:00|43236.42
08:29:02|43234.76
08:29:03|43234.75
08:29:04|43234.75
08:29:05|43234.76
08:29:05|43234.76
08:29:07|43234.75
08:29:08|43234.76
08:29:09|43234.75
08:29:10|43234.76
08:29:11|43234.76
08:29:12|43234.75
08:29:13|43234.75
08:29:14|43234.75
08:29:15|43234.75
08:29:16|43234.75
08:29:17|43234.76
08:29:18|43234.76
08:29:19|43234.76
08:29:20|43234.75
08:29:21|43234.75
08:29:22|43234.75
08:29:23|43234.76
08:29:24|43234.75
08:29:26|43234.76
08:29:27|43234.75
08:29:29|43234.76
08:29:30|43234.75
08:29:31|43234.76
08:29:32|43234.75
08:29:33|43234.73
08:29:33|43234.72
08:29:35|43234.72
08:29:36|43234.72
08:29:37|43234.73
08:29:38|43234.73
08:29:39|43234.73
08:29:40|43234.72
08:29:42|43236.41
08:29:43|43239.27
08:29:43|43239.27
08:29:44|43239.28
08:29:46|43239.28
08:29:46|43239.27
08:29:47|43239.27
08:29:48|43239.27
08:29:50|43239.27
08:29:50|43239.28
08:29:52|43239.27
08:29:52|43232.41
08:29:54|43232.41
08:29:54|43232.4
08:29:55|43232.41
08:29:57|43232.41
08:29:57|43232.41
08:29:58|43232.41
08:29:59|43232.4
08:30:00|43232.41
08:30:01|43232.41
08:30:02|43232.4
08:30:03|43232.4
08:30:05|43232.41
08:30:05|43232.4
08:30:07|43232.41
08:30:08|43232.4
08:30:08|43232.4
08:30:10|43232.4
08:30:11|43232.4
08:30:12|43232.41
08:30:13|43232.4
08:30:14|43232.41
08:30:15|43232.41
08:30:16|43232.41
08:30:17|43232.41
08:30:18|43232.4
08:30:19|43232.41
08:30:20|43232.4
08:30:21|43232.41
08:30:22|43232.4
08:30:23|43232.41
08:30:24|43232.4
08:30:25|43232.4
08:30:27|43232.4
08:30:28|43232.4
08:30:29|43232.41
08:30:31|43232.41
08:30:32|43232.41
08:30:33|43232.4
08:30:34|43232.41
08:30:35|43232.41
08:30:36|43232.41
08:30:37|43232.4
08:30:38|43232.4
08:30:39|43232.41
08:30:40|43232.4
08:30:42|43232.4
08:30:42|43232.4
08:30:43|43232.41
08:30:45|43232.41
08:30:45|43232.4
08:30:47|43232.4
08:30:48|43232.41
08:30:48|43232.4
08:30:49|43232.4
08:30:50|43232.41
08:30:51|43232.4
08:30:53|43232.4
08:30:53|43232.4
08:30:55|43232.4
08:30:55|43232.41
08:30:57|43232.4
08:30:57|43232.41
08:30:59|43232.41
08:30:59|43232.41
08:31:00|43232.41
08:31:01|43232.4
08:31:02|43232.41
08:31:03|43232.41
08:31:04|43232.4
08:31:06|43232.41
08:31:06|43232.41
08:31:07|43232.41
08:31:08|43232.4
08:31:10|43232.41
08:31:14|43232.41
08:31:15|43232.41
08:31:16|43232.4
08:31:17|43232.4
08:31:18|43232.41
08:31:19|43232.4
08:31:21|43232.4
08:31:21|43232.41
08:31:22|43232.41
08:31:24|43232.4
08:31:25|43232.4
08:31:25|43232.4
08:31:27|43232.4
08:31:29|43232.41
08:31:30|43241.1
08:31:31|43246.42
08:31:32|43246.43
08:31:33|43246.43
08:31:34|43246.43
08:31:35|43246.43
08:31:36|43246.43
08:31:37|43246.42
08:31:38|43246.42
08:31:39|43246.43
08:31:40|43246.42
08:31:42|43246.42
08:31:43|43246.42
08:31:44|43246.42
08:31:45|43246.43
08:31:45|43246.43
08:31:47|43246.43
08:31:47|43246.43
08:31:49|43246.42
08:31:49|43246.43
08:31:51|43246.43
08:31:52|43246.42
08:31:53|43246.42
08:31:54|43246.42
08:31:54|43246.42
08:31:55|43246.42
08:31:57|43246.43
08:31:57|43246.43
08:31:59|43246.43
08:32:00|43246.42
08:32:01|43246.42
08:32:02|43246.43
08:32:03|43246.42
08:32:04|43246.42
08:32:05|43246.42
08:32:07|43246.43
08:32:07|43246.43
08:32:08|43246.43
08:32:09|43246.43
08:32:11|43246.42
08:32:12|43246.43
08:32:13|43246.42
08:32:13|43246.43
08:32:14|43246.42
08:32:15|43246.43
08:32:16|43246.43
08:32:17|43246.42
08:32:19|43246.42
08:32:19|43251.09
08:32:20|43251.09
08:32:22|43251.08
08:32:23|43251.08
08:32:23|43251.08
08:32:24|43251.08
08:32:25|43251.09
08:32:27|43251.09
08:32:28|43251.09
08:32:29|43251.09
08:32:30|43251.08
08:32:31|43251.09
08:32:33|43251.09
08:32:34|43251.09
08:32:35|43251.09
08:32:36|43251.09
08:32:37|43251.08
08:32:38|43251.09
08:32:39|43251.08
08:32:40|43251.08
08:32:41|43251.09
08:32:42|43251.09
08:32:43|43251.09
08:32:44|43251.09
08:32:46|43251.09
08:32:46|43251.08
08:32:48|43251.08
08:32:49|43251.09
08:32:49|43251.09
08:32:50|43251.09
08:32:51|43251.09
08:32:53|43251.08
08:32:53|43251.08
08:32:55|43251.08
08:32:55|43251.09
08:32:57|43251.08
08:32:58|43251.09
08:32:59|43251.08
08:32:59|43251.08
08:33:01|43251.09
08:33:02|43251.09
08:33:03|43251.09
08:33:03|43251.08
08:33:04|43251.09
08:33:06|43251.09
08:33:07|43251.09
08:33:08|43251.09
08:33:08|43251.09
08:33:10|43251.08
08:33:11|43251.08
08:33:12|43251.09
08:33:13|43251.08
08:33:14|43251.08
08:33:15|43251.09
08:33:16|43251.09
08:33:16|43251.09
08:33:17|43251.08
08:33:19|43251.08
08:33:20|43251.09
08:33:21|43251.09
08:33:21|43251.09
08:33:23|43251.08
08:33:24|43251.08
08:33:25|43251.08
08:33:26|43251.08
08:33:27|43252.49
08:33:28|43252.49
08:33:29|43252.48
08:33:30|43252.49
08:33:31|43252.48
08:33:32|43252.48
08:33:33|43252.49
08:33:34|43252.49
08:33:35|43252.49
08:33:36|43252.49
08:33:37|43252.48
08:33:38|43252.49
08:33:39|43252.48
08:33:40|43252.49
08:33:41|43252.49
08:33:42|43252.48
08:33:43|43252.48
08:33:44|43252.49
08:33:45|43252.49
08:33:46|43252.49
08:33:47|43252.48
08:33:48|43252.49
08:33:49|43252.48
08:33:50|43252.48
08:33:51|43252.49
08:33:52|43252.48
08:33:53|43252.49
08:33:54|43252.49
08:33:55|43252.49
08:33:56|43252.49
08:33:57|43252.49
08:33:58|43252.48
08:33:59|43252.48
08:34:00|43252.49
08:34:01|43252.49
08:34:03|43252.49
08:34:04|43252.49
08:34:04|43252.48
08:34:05|43252.49
08:34:07|43252.49
08:34:07|43252.48
08:34:08|43252.49
08:34:10|43252.49
08:34:11|43252.48
08:34:12|43252.49
08:34:13|43252.49
08:34:14|43252.49
08:34:15|43252.48
08:34:16|43252.48
08:34:17|43252.48
08:34:18|43252.48
08:34:19|43252.49
08:34:20|43252.49
08:34:21|43252.49
08:34:22|43252.49
08:34:23|43252.49
08:34:24|43252.49
08:34:25|43252.48
08:34:26|43252.49
08:34:27|43252.48
08:34:28|43252.49
08:34:29|43252.48
08:34:31|43252.48
08:34:32|43252.49
08:34:33|43252.49
08:34:34|43252.48
08:34:35|43252.49
08:34:36|43252.48
08:34:37|43252.48
08:34:39|43252.48
08:34:39|43252.49
08:34:41|43252.48
08:34:42|43252.49
08:34:42|43252.48
08:34:44|43252.48
08:34:45|43252.48
08:34:46|43252.49
08:34:47|43252.48
08:34:48|43252.48
08:34:49|43252.48
08:34:50|43252.48
08:34:51|43252.48
08:34:52|43252.48
08:34:53|43252.48
08:34:54|43252.48
08:34:56|43252.48
08:34:57|43252.49
08:34:58|43252.49
08:34:58|43252.49
08:35:00|43252.48
08:35:01|43252.49
08:35:02|43252.49
08:35:03|43251.14
08:35:04|43249.82
08:35:05|43247.14
08:35:06|43246.87
08:35:07|43246.87
08:35:08|43246.87
08:35:09|43246.86
08:35:11|43246.87
08:35:11|43246.87
08:35:13|43246.86
08:35:13|43246.87
08:35:14|43246.86
08:35:15|43246.87
08:35:16|43246.87
08:35:17|43246.87
08:35:18|43246.86
08:35:20|43246.86
08:35:20|43246.87
08:35:21|43246.87
08:35:22|43246.87
08:35:23|43246.87
08:35:24|43244.13
08:35:26|43241.11
08:35:27|43241.1
08:35:28|43241.11
08:35:29|43241.1
08:35:30|43241.11
08:35:31|43241.11
08:35:32|43241.11
08:35:34|43241.11
08:35:35|43241.11
08:35:36|43241.1
08:35:37|43241.11
08:35:38|43241.1
08:35:39|43241.1
08:35:40|43241.11
08:35:41|43241.1
08:35:42|43241.11
08:35:43|43241.11
08:35:44|43241.1
08:35:45|43241.11
08:35:45|43241.1
08:35:47|43241.1
08:35:47|43246.38
08:35:49|43248.67
08:35:50|43248.67
08:35:51|43252.48
08:35:51|43252.48
08:35:53|43252.48
08:35:53|43252.48
08:35:55|43252.49
08:35:55|43252.48
08:35:57|43252.48
08:35:57|43252.49
08:35:59|43252.48
08:36:00|43252.49
08:36:00|43252.48
08:36:02|43252.48
08:36:03|43252.49
08:36:04|43252.48
08:36:05|43252.48
08:36:06|43252.49
08:36:06|43252.49
08:36:07|43252.49
08:36:09|43252.49
08:36:09|43252.48
08:36:11|43252.48
08:36:12|43252.48
08:36:12|43252.48
08:36:13|43252.49
08:36:15|43252.49
08:36:16|43252.49
08:36:17|43252.49
08:36:17|43252.48
08:36:19|43252.48
08:36:19|43252.49
08:36:20|43252.49
08:36:21|43252.49
08:36:22|43252.49
08:36:24|43252.48
08:36:24|43252.49
08:36:25|43252.48
08:36:27|43245.86
08:36:28|43243.84
08:36:29|43243.84
08:36:29|43243.83
08:36:31|43243.83
08:36:32|43243.83
08:36:34|43237.06
08:36:35|43235.47
08:36:36|43233.54
08:36:37|43233.37
08:36:38|43233.37
08:36:39|43233.36
08:36:40|43233.36
08:36:41|43233.37
08:36:42|43233.36
08:36:43|43233.37
08:36:44|43233.36
08:36:45|43233.36
08:36:46|43233.37
08:36:48|43233.37
08:36:49|43233.37
08:36:49|43233.36
08:36:51|43233.36
08:36:51|43233.37
08:36:52|43233.36
08:36:53|43233.37
08:36:54|43233.36
08:36:56|43233.36
08:36:57|43233.37
08:36:58|43233.37
08:36:59|43233.37
08:37:00|43233.36
08:37:01|43233.36
08:37:02|43233.36
08:37:03|43233.36
08:37:05|43233.37
08:37:06|43233.37
08:37:07|43233.36
08:37:08|43233.36
08:37:09|43233.37
08:37:10|43233.36
08:37:10|43233.37
08:37:12|43233.37
08:37:13|43233.36
08:37:14|43233.36
08:37:14|43233.36
08:37:16|43233.36
08:37:17|43233.36
08:37:17|43233.37
08:37:18|43233.37
08:37:20|43233.36
08:37:20|43233.37
08:37:21|43233.37
08:37:22|43233.36
08:37:23|43233.37
08:37:25|43233.37
08:37:26|43233.37
08:37:27|43233.37
08:37:28|43233.36
08:37:29|43233.37
08:37:30|43233.11
08:37:31|43233.09
08:37:32|43233.06
08:37:34|43231.1
08:37:35|43231.
08:37:35|43230.02
08:37:36|43230.02
08:37:37|43230.02
08:37:38|43230.02
08:37:39|43230.01
08:37:40|43230.02
08:37:41|43230.02
08:37:42|43230.01
08:37:43|43230.02
08:37:45|43230.02
08:37:45|43230.02
08:37:46|43230.01
08:37:48|43230.01
08:37:48|43240.58
08:37:50|43253.78
08:37:51|43253.84
08:37:51|43254.99
08:37:53|43255.53
08:37:53|43257.
08:37:54|43256.99
08:37:56|43257.
08:37:57|43256.99
08:37:57|43257.
08:37:59|43257.
08:37:59|43257.
08:38:00|43257.
08:38:01|43257.
08:38:02|43257.
08:38:03|43257.
08:38:04|43256.99
08:38:06|43256.99
08:38:07|43257.
08:38:08|43256.99
08:38:08|43257.
08:38:09|43257.
08:38:10|43256.99
08:38:12|43256.99
08:38:12|43257.
08:38:13|43256.99
08:38:15|43256.99
08:38:16|43257.
08:38:16|43256.99
08:38:17|43256.99
08:38:19|43257.
08:38:20|43256.99
08:38:20|43256.99
08:38:21|43256.99
08:38:23|43256.99
08:38:24|43257.
08:38:25|43257.
08:38:26|43256.99
08:38:27|43257.
08:38:28|43257.
08:38:29|43256.99
08:38:30|43257.
08:38:31|43256.99
08:38:32|43253.36
08:38:33|43251.68
08:38:35|43251.68
08:38:36|43251.69
08:38:37|43251.69
08:38:37|43251.68
08:38:38|43251.69
08:38:40|43251.68
08:38:40|43251.68
08:38:42|43251.69
08:38:43|43251.69
08:38:44|43251.69
08:38:45|43251.69
08:38:45|43256.99
08:38:47|43257.
08:38:47|43256.99
08:38:49|43257.
08:38:49|43256.99
08:38:50|43257.
08:38:51|43257.
08:38:53|43256.99
08:38:54|43257.
08:38:55|43256.99
08:38:56|43256.99
08:38:57|43256.99
08:38:58|43257.
08:38:58|43256.99
08:39:00|43257.
08:39:00|43256.99
08:39:02|43256.99
08:39:03|43257.
08:39:03|43256.99
08:39:04|43256.99
08:39:06|43256.99
08:39:07|43256.99
08:39:07|43256.99
08:39:10|43256.99
08:39:10|43257.
08:39:11|43256.99
08:39:13|43257.
08:39:13|43257.
08:39:15|43256.99
08:39:15|43257.
08:39:17|43256.99
08:39:18|43256.99
08:39:18|43257.
08:39:19|43257.
08:39:21|43257.
08:39:22|43256.99
08:39:22|43256.99
08:39:23|43256.99
08:39:25|43257.
08:39:26|43257.
08:39:26|43257.
08:39:28|43257.
08:39:28|43256.99
08:39:29|43256.99
08:39:30|43256.99
08:39:31|43257.
08:39:33|43256.99
08:39:33|43257.
08:39:36|43257.
08:39:37|43257.
08:39:38|43257.
08:39:40|43256.99
08:39:41|43257.
08:39:41|43256.99
08:39:42|43256.99
08:39:43|43257.
08:39:45|43257.
08:39:45|43256.99
08:39:46|43257.
08:39:47|43256.99
08:39:48|43257.
08:39:49|43257.
08:39:51|43256.99
08:39:52|43256.99
08:39:53|43256.99
08:39:54|43256.99
08:39:55|43256.99
08:39:56|43257.
08:39:57|43256.99
08:39:57|43257.
08:39:59|43257.
08:40:00|43256.99
08:40:01|43257.
08:40:02|43256.99
08:40:03|43256.99
08:40:04|43257.
08:40:05|43257.
08:40:06|43256.99
08:40:08|43256.99
08:40:08|43257.
08:40:09|43257.
08:40:10|43256.99
08:40:11|43257.
08:40:12|43257.
08:40:14|43257.
08:40:14|43256.99
08:40:15|43256.99
08:40:16|43257.
08:40:17|43257.
08:40:18|43251.68
08:40:20|43251.68
08:40:20|43251.68
08:40:22|43251.68
08:40:22|43251.69
08:40:24|43251.68
08:40:25|43251.68
08:40:26|43251.69
08:40:27|43251.68
08:40:28|43251.69
08:40:28|43251.69
08:40:30|43251.68
08:40:31|43251.68
08:40:32|43251.68
08:40:32|43251.69
08:40:33|43251.68
08:40:35|43251.69
08:40:37|43251.68
08:40:37|43251.69
08:40:38|43251.68
08:40:40|43256.99
08:40:40|43256.99
08:40:42|43257.
08:40:43|43256.99
08:40:44|43257.
08:40:45|43256.99
08:40:46|43256.99
08:40:47|43257.
08:40:47|43256.99
08:40:49|43257.
08:40:50|43256.99
08:40:51|43256.99
08:40:51|43256.99
08:40:53|43256.99
08:40:54|43256.99
08:40:55|43257.
08:40:56|43256.99
08:40:58|43256.99
08:41:00|43256.99
08:41:00|43256.99
08:41:02|43257.
08:41:03|43257.
08:41:03|43256.99
08:41:04|43256.99
08:41:05|43257.
08:41:07|43257.
08:41:08|43256.99
08:41:08|43257.
08:41:09|43256.99
08:41:11|43256.99
08:41:11|43256.99
08:41:13|43257.
08:41:13|43257.
08:41:14|43257.
08:41:16|43256.99
08:41:16|43256.99
08:41:17|43256.99
08:41:18|43257.
08:41:19|43257.
08:41:20|43257.
08:41:21|43256.99
08:41:22|43257.
08:41:23|43256.99
08:41:24|43257.
08:41:25|43257.
08:41:26|43256.99
08:41:27|43256.99
08:41:28|43256.99
08:41:30|43257.
08:41:30|43257.
08:41:32|43256.99
08:41:33|43257.
08:41:34|43256.99
08:41:34|43256.99
08:41:36|43257.
08:41:37|43257.
08:41:39|43256.99
08:41:40|43257.
08:41:40|43257.
08:41:41|43257.
08:41:43|43256.99
08:41:44|43256.99
08:41:45|43256.99
08:41:46|43256.99
08:41:47|43257.
08:41:48|43257.
08:41:49|43256.99
08:41:50|43256.99
08:41:51|43256.99
08:41:52|43257.
08:41:54|43257.
08:41:54|43256.99
08:41:55|43256.99
08:41:56|43256.99
08:41:58|43256.99
08:41:58|43257.
08:42:00|43256.99
08:42:01|43257.
08:42:01|43257.
08:42:02|43256.99
08:42:04|43256.99
08:42:05|43257.
08:42:06|43257.
08:42:07|43256.99
08:42:08|43256.99
08:42:09|43257.
08:42:10|43256.99
08:42:11|43256.99
08:42:12|43257.
08:42:13|43256.99
08:42:14|43256.99
08:42:15|43256.99
08:42:16|43256.99
08:42:17|43257.
08:42:18|43257.
08:42:19|43257.
08:42:20|43256.99
08:42:21|43257.
08:42:22|43257.
08:42:24|43256.99
08:42:24|43248.82
08:42:25|43232.27
08:42:27|43232.28
08:42:28|43232.28
08:42:28|43232.28
08:42:29|43232.28
08:42:31|43232.28
08:42:31|43232.28
08:42:32|43232.28
08:42:34|43232.28
08:42:35|43232.28
08:42:35|43232.27
08:42:37|43232.27
08:42:38|43232.27
08:42:39|43232.28
08:42:40|43232.28
08:42:41|43232.28
08:42:42|43232.27
08:42:43|43232.28
08:42:44|43232.28
08:42:45|43232.28
08:42:46|43232.28
08:42:47|43232.27
08:42:49|43232.28
08:42:50|43232.27
08:42:51|43232.28
08:42:52|43232.27
08:42:53|43232.27
08:42:54|43232.28
08:42:55|43232.28
08:42:56|43232.28
08:42:57|43232.27
08:42:58|43232.27
08:43:00|43232.28
08:43:00|43232.23
08:43:01|43232.24
08:43:02|43232.08
08:43:03|43229.15
08:43:05|43229.15
08:43:06|43229.15
08:43:07|43229.14
08:43:08|43229.15
08:43:09|43229.15
08:43:10|43229.15
08:43:11|43229.15
08:43:12|43229.15
08:43:13|43229.14
08:43:14|43229.14
08:43:15|43229.15
08:43:16|43229.14
08:43:17|43229.15
08:43:18|43229.15
08:43:19|43229.14
08:43:20|43229.15
08:43:21|43229.15
08:43:22|43229.14
08:43:23|43229.14
08:43:24|43229.15
08:43:26|43229.02
08:43:26|43229.03
08:43:27|43229.02
08:43:28|43229.02
08:43:29|43229.02
08:43:30|43229.03
08:43:32|43229.03
08:43:33|43229.03
08:43:34|43229.02
08:43:34|43229.02
08:43:35|43229.02
08:43:36|43229.03
08:43:37|43229.02
08:43:39|43229.03
08:43:40|43228.77
08:43:41|43228.78
08:43:43|43228.77
08:43:44|43228.78
08:43:45|43228.77
08:43:46|43228.78
08:43:47|43228.78
08:43:48|43228.78
08:43:49|43228.77
08:43:50|43228.78
08:43:51|43228.77
08:43:52|43228.78
08:43:53|43228.78
08:43:54|43228.77
08:43:55|43228.78
08:43:56|43228.77
08:43:57|43228.54
08:43:58|43228.54
08:43:59|43228.53
08:44:00|43228.53
08:44:02|43228.54
08:44:03|43228.54
08:44:04|43228.53
08:44:05|43228.54
08:44:06|43227.77
08:44:07|43223.85
08:44:08|43223.43
08:44:09|43222.57
08:44:10|43222.57
08:44:11|43222.57
08:44:12|43222.57
08:44:13|43222.57
08:44:14|43222.56
08:44:15|43222.56
08:44:16|43222.57
08:44:17|43222.56
08:44:18|43222.57
08:44:19|43222.57
08:44:20|43222.57
08:44:22|43222.57
08:44:23|43232.08
08:44:23|43235.42
08:44:25|43235.42
08:44:26|43235.42
08:44:28|43244.1
08:44:28|43244.53
08:44:29|43244.54
08:44:31|43244.54
08:44:31|43244.54
08:44:32|43244.54
08:44:33|43244.54
08:44:34|43244.54
08:44:35|43244.54
08:44:36|43244.53
08:44:37|43244.54
08:44:38|43244.53
08:44:40|43244.54
08:44:42|43244.53
08:44:43|43244.53
08:44:44|43244.53
08:44:45|43244.53
08:44:46|43244.54
08:44:47|43244.54
08:44:49|43244.53
08:44:49|43244.54
08:44:51|43244.54
08:44:51|43244.54
08:44:52|43244.54
08:44:53|43244.54
08:44:55|43244.53
08:44:55|43244.53
08:44:56|43244.53
08:44:58|43244.53
08:44:59|43244.53
08:44:59|43244.54
08:45:01|43244.54
08:45:01|43244.54
08:45:03|43244.54
08:45:04|43244.54
08:45:05|43244.53
08:45:05|43244.53
08:45:07|43244.54
08:45:07|43244.53
08:45:08|43244.54
08:45:09|43244.54
08:45:11|43244.54
08:45:11|43244.54
08:45:12|43244.54
08:45:13|43244.54
08:45:15|43244.53
08:45:15|43244.49
08:45:16|43241.21
08:45:17|43241.21
08:45:18|43238.91
08:45:20|43238.92
08:45:20|43238.92
08:45:21|43238.92
08:45:22|43238.91
08:45:23|43232.58
08:45:24|43232.58
08:45:26|43232.58
08:45:26|43232.58
08:45:27|43232.58
08:45:28|43228.7
08:45:29|43225.64
08:45:30|43225.64
08:45:32|43225.64
08:45:32|43225.64
08:45:33|43225.64
08:45:34|43221.22
08:45:35|43220.01
08:45:37|43219.
08:45:38|43219.01
08:45:38|43219.
08:45:39|43217.89
08:45:41|43217.89
08:45:43|43217.89
08:45:44|43217.89
08:45:45|43215.01
08:45:46|43215.01
08:45:47|43212.11
08:45:48|43212.11
08:45:48|43212.11
08:45:49|43212.11
08:45:51|43212.1
08:45:52|43212.1
08:45:53|43212.1
08:45:54|43212.11
08:45:55|43212.1
08:45:56|43212.1
08:45:57|43212.11
08:45:58|43212.11
08:45:59|43212.11
08:46:00|43212.1
08:46:01|43212.11
08:46:02|43212.11
08:46:03|43212.11
08:46:04|43212.1
08:46:05|43212.11
08:46:06|43212.11
08:46:07|43212.1
08:46:08|43212.1
08:46:09|43212.11
08:46:10|43212.11
08:46:11|43212.1
08:46:12|43212.11
08:46:13|43212.1
08:46:14|43212.11
08:46:15|43212.11
08:46:16|43212.11
08:46:17|43212.1
08:46:18|43212.11
08:46:19|43212.11
08:46:20|43212.1
08:46:21|43212.11
08:46:23|43212.11
08:46:23|43212.11
08:46:25|43212.1
08:46:26|43212.11
08:46:27|43212.11
08:46:28|43212.1
08:46:29|43212.11
08:46:30|43212.11
08:46:31|43212.11
08:46:32|43212.11
08:46:33|43212.1
08:46:34|43212.11
08:46:35|43212.11
08:46:36|43212.1
08:46:37|43212.1
08:46:38|43212.11
08:46:39|43212.11
08:46:40|43212.11
08:46:41|43212.1
08:46:43|43212.1
08:46:44|43212.11
08:46:45|43212.11
08:46:46|43212.11
08:46:47|43212.11
08:46:48|43212.11
08:46:49|43212.11
08:46:50|43212.11
08:46:51|43212.11
08:46:52|43212.1
08:46:53|43212.1
08:46:54|43212.06
08:46:55|43212.06
08:46:56|43212.07
08:46:57|43211.14
08:46:58|43209.01
08:46:59|43208.9
08:47:01|43207.72
08:47:01|43207.71
08:47:02|43206.69
08:47:04|43206.69
08:47:04|43206.69
08:47:05|43206.69
08:47:07|43206.69
08:47:07|43206.69
08:47:08|43207.71
08:47:09|43207.71
08:47:11|43207.71
08:47:11|43207.71
08:47:13|43207.72
08:47:13|43207.71
08:47:14|43207.72
08:47:16|43207.71
08:47:17|43207.71
08:47:17|43212.13
08:47:18|43223.26
08:47:19|43223.26
08:47:20|43223.27
08:47:22|43223.27
08:47:23|43223.26
08:47:24|43223.27
08:47:25|43223.27
08:47:25|43223.26
08:47:26|43223.27
08:47:28|43221.22
08:47:29|43207.72
08:47:30|43207.71
08:47:31|43207.71
08:47:32|43207.72
08:47:32|43207.72
08:47:33|43207.72
08:47:34|43207.72
08:47:36|43207.71
08:47:37|43207.72
08:47:37|43207.71
08:47:38|43207.71
08:47:40|43207.71
08:47:41|43207.71
08:47:41|43207.71
08:47:43|43207.72
08:47:44|43207.72
08:47:45|43207.72
08:47:47|43207.71
08:47:48|43207.72
08:47:49|43207.71
08:47:49|43207.71
08:47:50|43207.72
08:47:52|43207.71
08:47:53|43207.72
08:47:53|43207.71
08:47:54|43207.71
08:47:56|43207.71
08:47:56|43207.71
08:47:57|43207.72
08:47:59|43207.71
08:48:00|43207.72
08:48:01|43204.8
08:48:03|43202.9
08:48:04|43202.9
08:48:04|43202.9
08:48:05|43202.9
08:48:07|43202.89
08:48:07|43202.9
08:48:08|43202.89
08:48:10|43202.89
08:48:10|43202.9
08:48:11|43202.89
08:48:12|43202.89
08:48:13|43202.89
08:48:14|43202.89
08:48:16|43202.89
08:48:16|43202.89
08:48:17|43202.9
08:48:19|43202.89
08:48:19|43202.89
08:48:20|43202.9
08:48:21|43202.89
08:48:22|43202.89
08:48:24|43202.89
08:48:24|43202.89
08:48:25|43202.9
08:48:26|43202.89
08:48:27|43202.9
08:48:29|43202.89
08:48:29|43202.89
08:48:30|43202.9
08:48:31|43202.89
08:48:32|43202.89
08:48:33|43202.89
08:48:34|43202.89
08:48:35|43202.89
08:48:36|43202.9
08:48:38|43201.11
08:48:39|43200.01
08:48:40|43199.07
08:48:40|43199.08
08:48:42|43199.07
08:48:43|43199.07
08:48:44|43199.08
08:48:45|43199.08
08:48:46|43199.08
08:48:48|43199.07
08:48:49|43199.07
08:48:49|43198.24
08:48:50|43198.
08:48:52|43196.58
08:48:53|43194.98
08:48:54|43194.97
08:48:55|43194.98
08:48:56|43191.11
08:48:57|43190.42
08:48:57|43189.5
08:48:59|43189.49
08:49:00|43189.5
08:49:01|43189.49
08:49:02|43189.5
08:49:03|43189.5
08:49:04|43189.49
08:49:05|43189.49
08:49:06|43189.49
08:49:07|43189.49
08:49:08|43189.49
08:49:08|43189.49
08:49:10|43189.5
08:49:11|43189.5
08:49:12|43189.49
08:49:13|43189.49
08:49:14|43189.5
08:49:14|43189.49
08:49:16|43194.38
08:49:17|43195.
08:49:17|43195.
08:49:19|43195.
08:49:20|43195.01
08:49:21|43195.01
08:49:21|43195.
08:49:23|43195.
08:49:24|43195.01
08:49:25|43195.
08:49:26|43195.
08:49:27|43195.01
08:49:28|43198.76
08:49:29|43198.78
08:49:30|43199.06
08:49:31|43199.07
08:49:32|43199.06
08:49:33|43199.06
08:49:34|43199.07
08:49:35|43199.08
08:49:36|43201.09
08:49:37|43201.1
08:49:38|43201.09
08:49:39|43202.88
08:49:40|43202.89
08:49:41|43202.88
08:49:42|43202.88
08:49:43|43202.89
08:49:44|43202.88
08:49:46|43202.88
08:49:47|43202.88
08:49:48|43202.89
08:49:49|43202.88
08:49:50|43202.89
08:49:51|43202.89
08:49:52|43202.88
08:49:53|43202.88
08:49:53|43202.88
08:49:55|43202.89
08:49:56|43202.89
08:49:57|43202.88
08:49:58|43202.89
08:49:58|43202.88
08:50:00|43202.89
08:50:01|43202.9
08:50:02|43202.89
08:50:03|43202.89
08:50:04|43202.89
08:50:05|43202.89
08:50:06|43202.9
08:50:08|43202.89
08:50:09|43202.9
08:50:09|43202.89
08:50:10|43202.89
08:50:11|43202.89
08:50:13|43202.89
08:50:13|43202.89
08:50:15|43202.89
08:50:15|43202.89
08:50:17|43202.89
08:50:17|43202.89
08:50:18|43202.89
08:50:20|43202.89
08:50:20|43202.89
08:50:21|43202.9
08:50:22|43202.89
08:50:24|43202.9
08:50:25|43202.89
08:50:25|43202.9
08:50:26|43202.9
08:50:27|43202.9
08:50:28|43202.9
08:50:29|43202.9
08:50:30|43202.9
08:50:31|43202.9
08:50:32|43202.89
08:50:33|43202.9
08:50:34|43202.89
08:50:35|43202.9
08:50:36|43202.89
08:50:37|43204.06
08:50:38|43212.15
08:50:39|43212.16
08:50:41|43216.81
08:50:42|43216.81
08:50:42|43216.81
08:50:43|43219.7
08:50:44|43219.7
08:50:46|43219.7
08:50:47|43219.7
08:50:48|43219.69
08:50:49|43219.7
08:50:51|43219.7
08:50:52|43219.7
08:50:53|43219.69
08:50:54|43223.26
08:50:55|43223.25
08:50:56|43223.26
08:50:56|43223.26
08:50:57|43223.26
08:51:00|43223.25
08:51:00|43223.25
08:51:01|43223.26
08:51:03|43223.25
08:51:03|43223.26
08:51:05|43223.26
08:51:05|43229.74
08:51:07|43229.75
08:51:08|43229.75
08:51:09|43229.74
08:51:10|43229.74
08:51:11|43229.75
08:51:12|43229.74
08:51:12|43229.74
08:51:14|43229.75
08:51:15|43229.74
08:51:16|43229.75
08:51:17|43225.51
08:51:18|43221.48
08:51:18|43221.23
08:51:20|43221.22
08:51:21|43221.23
08:51:22|43221.23
08:51:23|43221.23
08:51:24|43221.22
08:51:25|43221.22
08:51:26|43221.23
08:51:27|43221.23
08:51:28|43221.22
08:51:29|43221.23
08:51:30|43221.22
08:51:31|43221.22
08:51:32|43221.23
08:51:33|43211.11
08:51:34|43211.11
08:51:35|43211.11
08:51:36|43211.11
08:51:37|43211.1
08:51:38|43202.91
08:51:39|43202.9
08:51:40|43202.91
08:51:41|43196.59
08:51:42|43196.58
08:51:43|43195.07
08:51:44|43195.07
08:51:45|43195.06
08:51:46|43195.06
08:51:47|43195.07
08:51:48|43195.06
08:51:49|43195.06
08:51:50|43195.07
08:51:51|43195.07
08:51:52|43195.06
08:51:53|43195.07
08:51:54|43195.06
08:51:55|43195.07
08:51:56|43195.07
08:51:58|43195.06
08:51:59|43195.06
08:51:59|43196.58
08:52:01|43196.57
08:52:01|43196.57
08:52:02|43196.57
08:52:04|43196.57
08:52:04|43196.58
08:52:05|43196.57
08:52:06|43196.57
08:52:07|43196.58
08:52:09|43196.58
08:52:09|43196.57
08:52:11|43196.57
08:52:11|43196.58
08:52:12|43196.58
08:52:13|43196.58
08:52:14|43196.58
08:52:15|43196.57
08:52:16|43196.57
08:52:17|43196.58
08:52:18|43196.58
08:52:19|43196.57
08:52:20|43196.57
08:52:22|43196.57
08:52:23|43196.58
08:52:23|43202.91
08:52:24|43214.
08:52:25|43214.
08:52:27|43213.99
08:52:27|43214.
08:52:28|43213.99
08:52:29|43213.99
08:52:31|43214.
08:52:31|43213.99
08:52:33|43213.99
08:52:33|43214.
08:52:34|43219.46
08:52:36|43219.45
08:52:36|43219.46
08:52:37|43219.46
08:52:38|43219.46
08:52:40|43219.46
08:52:41|43219.45
08:52:42|43219.45
08:52:42|43219.46
08:52:43|43219.49
08:52:44|43221.1
08:52:46|43221.09
08:52:47|43221.09
08:52:48|43221.1
08:52:50|43221.09
08:52:52|43221.1
08:52:53|43221.1
08:52:53|43221.1
08:52:55|43227.81
08:52:56|43227.8
08:52:57|43227.81
08:52:57|43227.8
08:52:58|43227.81
08:52:59|43227.8
08:53:00|43227.81
08:53:02|43227.8
08:53:03|43227.8
08:53:04|43227.81
08:53:05|43227.81
08:53:06|43227.81
08:53:07|43227.8
08:53:09|43227.81
08:53:10|43227.8
08:53:10|43227.8
08:53:12|43227.8
08:53:13|43227.8
08:53:14|43227.81
08:53:14|43227.81
08:53:15|43227.8
08:53:17|43227.8
08:53:18|43227.81
08:53:18|43227.8
08:53:19|43227.8
08:53:20|43227.81
08:53:21|43227.8
08:53:22|43227.81
08:53:24|43227.8
08:53:24|43227.8
08:53:25|43227.81
08:53:26|43227.8
08:53:27|43227.81
08:53:29|43227.8
08:53:29|43227.8
08:53:30|43227.81
08:53:31|43227.8
08:53:33|43227.81
08:53:33|43227.8
08:53:34|43227.81
08:53:36|43227.8
08:53:37|43227.81
08:53:37|43227.81
08:53:38|43227.81
08:53:40|43227.81
08:53:41|43227.81
08:53:42|43227.8
08:53:43|43227.81
08:53:44|43227.8
08:53:45|43227.81
08:53:45|43227.81
08:53:46|43227.81
08:53:47|43227.81
08:53:50|43227.8
08:53:50|43231.09
08:53:52|43231.09
08:53:53|43231.1
08:53:54|43231.1
08:53:55|43231.1
08:53:56|43231.1
08:53:57|43231.09
08:53:58|43231.09
08:53:59|43231.09
08:54:00|43231.09
08:54:01|43233.
08:54:02|43232.99
08:54:03|43233.
08:54:04|43233.
08:54:06|43233.
08:54:07|43233.
08:54:07|43232.99
08:54:09|43232.99
08:54:10|43233.
08:54:11|43233.
08:54:12|43232.99
08:54:13|43233.
08:54:14|43233.
08:54:15|43232.99
08:54:16|43233.
08:54:17|43231.07
08:54:18|43231.06
08:54:19|43231.06
08:54:20|43231.07
08:54:21|43231.06
08:54:22|43231.07
08:54:23|43231.06
08:54:25|43231.07
08:54:25|43231.07
08:54:26|43231.07
08:54:27|43231.06
08:54:29|43231.07
08:54:30|43231.07
08:54:30|43231.07
08:54:31|43231.07
08:54:32|43231.07
08:54:34|43231.06
08:54:34|43231.06
08:54:35|43231.07
08:54:36|43231.06
08:54:37|43231.07
08:54:38|43231.06
08:54:39|43231.07
08:54:40|43231.78
08:54:41|43232.
08:54:42|43232.66
08:54:43|43233.
08:54:44|43232.99
08:54:45|43233.
08:54:46|43233.
08:54:48|43233.
08:54:48|43233.
08:54:49|43233.
08:54:50|43233.
08:54:52|43233.
08:54:53|43232.99
08:54:54|43233.
08:54:55|43233.
08:54:56|43232.99
08:54:57|43233.
08:54:59|43233.
08:54:59|43233.
08:55:00|43232.99
08:55:01|43233.
08:55:03|43233.
08:55:03|43233.
08:55:04|43233.
08:55:05|43233.
08:55:06|43233.
08:55:08|43232.99
08:55:09|43233.
08:55:10|43233.
08:55:11|43233.
08:55:12|43232.99
08:55:13|43232.99
08:55:14|43233.
08:55:15|43233.
08:55:16|43233.
08:55:17|43232.99
08:55:18|43232.99
08:55:19|43233.
08:55:20|43232.99
08:55:21|43233.
08:55:22|43232.99
08:55:23|43233.
08:55:24|43233.
08:55:25|43232.99
08:55:26|43232.99
08:55:27|43232.99
08:55:28|43233.
08:55:29|43232.99
08:55:30|43233.
08:55:31|43232.99
08:55:32|43233.
08:55:33|43233.
08:55:34|43233.
08:55:35|43232.99
08:55:36|43233.
08:55:37|43232.99
08:55:38|43232.99
08:55:39|43233.
08:55:40|43233.
08:55:42|43232.99
08:55:42|43232.99
08:55:43|43233.
08:55:44|43233.
08:55:45|43233.
08:55:46|43233.
08:55:47|43232.99
08:55:48|43233.
08:55:49|43232.99
08:55:50|43233.
08:55:52|43232.99
08:55:53|43232.99
08:55:54|43233.
08:55:55|43233.
08:55:56|43232.99
08:55:57|43233.
08:55:59|43233.
08:56:00|43233.
08:56:00|43232.99
08:56:01|43232.99
08:56:03|43233.
08:56:04|43233.
08:56:04|43233.
08:56:06|43232.99
08:56:07|43231.78
08:56:08|43227.01
08:56:08|43226.2
08:56:10|43226.2
08:56:10|43226.19
08:56:12|43226.2
08:56:12|43222.18
08:56:14|43222.18
08:56:15|43222.19
08:56:15|43222.19
08:56:16|43222.19
08:56:18|43222.18
08:56:19|43222.18
08:56:19|43222.19
08:56:20|43222.19
08:56:21|43222.19
08:56:22|43222.19
08:56:23|43222.18
08:56:25|43222.18
08:56:25|43222.19
08:56:26|43222.19
08:56:27|43222.19
08:56:28|43222.18
08:56:29|43222.18
08:56:31|43222.19
08:56:31|43222.19
08:56:33|43222.19
08:56:34|43222.19
08:56:34|43222.18
08:56:35|43222.19
08:56:36|43222.19
08:56:37|43222.18
08:56:39|43222.19
08:56:40|43222.18
08:56:41|43222.19
08:56:42|43222.19
08:56:43|43222.19
08:56:44|43222.19
08:56:45|43222.19
08:56:46|43222.18
08:56:47|43222.19
08:56:48|43222.18
08:56:49|43222.19
08:56:50|43222.19
08:56:51|43222.19
08:56:53|43222.18
08:56:54|43222.19
08:56:55|43222.18
08:56:56|43222.19
08:56:56|43222.18
08:56:58|43221.1
08:56:59|43219.46
08:57:00|43211.86
08:57:01|43211.86
08:57:02|43211.86
08:57:03|43211.86
08:57:04|43211.86
08:57:06|43211.85
08:57:06|43211.86
08:57:07|43204.39
08:57:08|43204.4
08:57:10|43204.4
08:57:11|43204.4
08:57:11|43204.4
08:57:13|43204.4
08:57:13|43206.26
08:57:14|43209.03
08:57:15|43220.87
08:57:17|43221.09
08:57:17|43221.47
08:57:19|43221.48
08:57:20|43221.47
08:57:21|43221.47
08:57:21|43221.48
08:57:22|43221.48
08:57:23|43221.48
08:57:24|43221.48
08:57:26|43221.48
08:57:26|43221.48
08:57:28|43221.48
08:57:28|43221.48
08:57:29|43221.48
08:57:30|43221.47
08:57:31|43221.47
08:57:32|43221.48
08:57:34|43221.48
08:57:34|43221.47
08:57:35|43221.47
08:57:36|43221.47
08:57:37|43221.48
08:57:38|43221.48
08:57:39|43222.18
08:57:40|43222.17
08:57:41|43222.18
08:57:42|43222.17
08:57:43|43222.18
08:57:45|43222.18
08:57:45|43222.17
08:57:46|43222.18
08:57:48|43222.17
08:57:48|43222.17
08:57:49|43222.17
08:57:51|43222.17
08:57:52|43222.18
08:57:53|43222.17
08:57:55|43222.18
08:57:55|43222.18
08:57:57|43222.18
08:57:58|43222.18
08:58:00|43222.17
08:58:01|43222.18
08:58:01|43222.18
08:58:03|43222.18
08:58:04|43222.18
08:58:05|43222.18
08:58:06|43222.17
08:58:07|43222.18
08:58:08|43222.18
08:58:09|43222.17
08:58:10|43222.17
08:58:11|43222.17
08:58:12|43222.18
08:58:13|43222.18
08:58:13|43222.18
08:58:15|43222.18
08:58:16|43222.18
08:58:17|43222.18
08:58:18|43222.18
08:58:19|43219.46
08:58:20|43215.47
08:58:21|43214.1
08:58:22|43214.1
08:58:23|43214.11
08:58:24|43214.11
08:58:25|43214.11
08:58:26|43211.98
08:58:27|43211.94
08:58:28|43211.95
08:58:29|43211.95
08:58:30|43211.95
08:58:31|43211.1
08:58:32|43211.11
08:58:33|43211.11
08:58:34|43211.11
08:58:35|43211.11
08:58:36|43211.1
08:58:37|43211.1
08:58:38|43211.11
08:58:39|43211.11
08:58:40|43211.11
08:58:41|43211.11
08:58:42|43211.1
08:58:43|43211.11
08:58:44|43211.11
08:58:45|43211.11
08:58:46|43211.11
08:58:47|43211.11
08:58:48|43211.1
08:58:49|43211.11
08:58:50|43211.11
08:58:51|43211.1
08:58:52|43211.11
08:58:53|43211.1
08:58:55|43211.1
08:58:56|43211.11
08:58:56|43211.1
08:58:57|43211.11
08:58:58|43211.11
08:59:00|43211.1
08:59:01|43211.1
08:59:02|43211.11
08:59:03|43211.11
08:59:03|43211.1
08:59:05|43211.1
08:59:06|43211.11
08:59:07|43211.1
08:59:08|43211.11
08:59:09|43211.1
08:59:10|43211.1
08:59:11|43211.1
08:59:12|43211.1
08:59:13|43211.11
08:59:14|43211.11
08:59:15|43211.11
08:59:16|43211.11
08:59:17|43211.11
08:59:18|43211.11
08:59:19|43219.46
08:59:20|43221.09
08:59:21|43221.09
08:59:22|43222.17
08:59:23|43222.17
08:59:24|43222.17
08:59:25|43222.17
08:59:26|43222.17
08:59:27|43222.18
08:59:28|43222.17
08:59:29|43222.17
08:59:30|43222.18
08:59:31|43222.18
08:59:32|43222.18
08:59:33|43222.17
08:59:34|43222.17
08:59:35|43222.17
08:59:36|43222.18
08:59:37|43222.17
08:59:38|43222.17
08:59:39|43222.18
08:59:40|43222.17
08:59:41|43222.18
08:59:42|43222.18
08:59:43|43222.17
08:59:44|43222.17
08:59:45|43222.18
08:59:47|43218.95
08:59:47|43218.93
08:59:48|43218.93
08:59:49|43213.01
08:59:51|43212.94
08:59:51|43212.94
08:59:52|43212.93
08:59:54|43212.94
08:59:55|43212.94
08:59:56|43212.93
08:59:57|43212.93
08:59:58|43212.94
08:59:59|43212.94
09:00:00|43212.94
09:00:01|43212.93
09:00:02|43212.94
09:00:03|43212.94
09:00:04|43212.93
09:00:05|43212.93
09:00:06|43212.94
09:00:07|43212.93
09:00:08|43212.94
09:00:09|43212.93
09:00:10|43212.93
09:00:11|43212.94
09:00:12|43212.93
09:00:13|43212.93
09:00:14|43212.93
09:00:15|43212.93
09:00:16|43212.93
09:00:17|43212.94
09:00:18|43212.94
09:00:19|43212.94
09:00:20|43212.93
09:00:21|43212.94
09:00:22|43212.94
09:00:23|43212.93
09:00:24|43212.93
09:00:25|43212.93
09:00:26|43212.94
09:00:27|43212.93
09:00:28|43212.94
09:00:29|43212.93
09:00:30|43212.93
09:00:31|43212.93
09:00:32|43212.94
09:00:33|43212.94
09:00:34|43212.94
09:00:36|43212.93
09:00:36|43212.94
09:00:38|43212.94
09:00:39|43212.93
09:00:40|43212.94
09:00:40|43212.94
09:00:41|43212.94
09:00:42|43212.94
09:00:43|43212.94
09:00:44|43212.94
09:00:45|43212.94
09:00:47|43212.93
09:00:47|43212.94
09:00:48|43212.94
09:00:49|43212.94
09:00:50|43228.69
09:00:52|43229.77
09:00:52|43229.78
09:00:53|43229.77
09:00:54|43229.78
09:00:56|43229.77
09:00:57|43229.78
09:00:59|43229.78
09:00:59|43229.77
09:01:01|43229.77
09:01:02|43229.78
09:01:02|43229.77
09:01:03|43229.78
09:01:05|43229.77
09:01:05|43229.78
09:01:06|43229.78
09:01:07|43229.77
09:01:08|43229.78
09:01:09|43229.78
09:01:10|43229.77
09:01:12|43229.78
09:01:13|43229.77
09:01:13|43229.77
09:01:14|43229.77
09:01:15|43229.77
09:01:17|43229.77
09:01:18|43229.78
09:01:19|43229.77
09:01:20|43229.78
09:01:21|43239.89
09:01:22|43240.
09:01:23|43239.99
09:01:24|43240.
09:01:25|43240.
09:01:26|43241.45
09:01:27|43241.45
09:01:28|43241.44
09:01:29|43241.45
09:01:30|43241.44
09:01:31|43241.44
09:01:32|43241.44
09:01:33|43241.45
09:01:34|43241.44
09:01:35|43241.45
09:01:36|43241.45
09:01:37|43241.44
09:01:38|43241.45
09:01:39|43241.44
09:01:40|43241.44
09:01:41|43241.45
09:01:42|43241.44
09:01:43|43241.45
09:01:44|43241.44
09:01:45|43241.44
09:01:46|43241.45
09:01:47|43241.45
09:01:48|43241.45
09:01:49|43241.45
09:01:51|43241.45
09:01:51|43241.45
09:01:52|43241.44
09:01:53|43241.45
09:01:54|43241.45
09:01:55|43241.44
09:01:57|43241.45
09:01:58|43241.44
09:02:00|43241.45
09:02:00|43241.45
09:02:02|43241.44
09:02:02|43241.45
09:02:04|43241.45
09:02:05|43241.45
09:02:05|43241.44
09:02:07|43241.44
09:02:08|43241.44
09:02:09|43241.44
09:02:10|43241.44
09:02:10|43241.44
09:02:12|43241.44
09:02:12|43241.45
09:02:14|43241.44
09:02:15|43241.45
09:02:16|43241.45
09:02:17|43241.45
09:02:17|43241.45
09:02:18|43241.45
09:02:20|43241.44
09:02:21|43241.45
09:02:22|43230.02
09:02:23|43221.1
09:02:23|43219.73
09:02:24|43219.74
09:02:25|43219.73
09:02:27|43219.73
09:02:28|43219.74
09:02:29|43207.1
09:02:30|43207.11
09:02:32|43207.11
09:02:32|43207.1
09:02:33|43207.1
09:02:34|43207.1
09:02:35|43207.1
09:02:36|43207.1
09:02:37|43207.11
09:02:38|43207.11
09:02:39|43207.11
09:02:40|43207.11
09:02:41|43207.11
09:02:42|43207.11
09:02:43|43207.1
09:02:44|43207.11
09:02:46|43207.11
09:02:46|43207.11
09:02:48|43207.11
09:02:48|43207.1
09:02:49|43207.1
09:02:50|43207.11
09:02:51|43207.1
09:02:52|43207.11
09:02:53|43207.1
09:02:54|43207.11
09:02:56|43207.1
09:02:56|43207.11
09:02:57|43207.1
09:02:59|43207.1
09:03:00|43207.1
09:03:01|43207.1
09:03:02|43207.1
09:03:03|43207.1
09:03:04|43207.11
09:03:05|43207.11
09:03:06|43207.11
09:03:07|43207.11
09:03:08|43207.1
09:03:09|43207.1
09:03:10|43207.11
09:03:11|43207.1
09:03:12|43207.1
09:03:13|43207.1
09:03:14|43207.11
09:03:16|43207.11
09:03:16|43207.1
09:03:17|43207.1
09:03:19|43207.1
09:03:20|43207.11
09:03:20|43207.1
09:03:21|43207.11
09:03:23|43207.11
09:03:23|43207.11
09:03:25|43207.11
09:03:25|43207.1
09:03:26|43207.11
09:03:27|43207.1
09:03:28|43207.1
09:03:29|43207.1
09:03:30|43207.1
09:03:31|43207.1
09:03:32|43207.11
09:03:33|43209.99
09:03:34|43209.99
09:03:36|43209.99
09:03:37|43210.
09:03:37|43209.99
09:03:38|43209.99
09:03:39|43210.
09:03:41|43210.
09:03:41|43210.
09:03:43|43209.99
09:03:43|43209.99
09:03:45|43210.
09:03:46|43210.
09:03:46|43209.99
09:03:48|43210.
09:03:49|43210.
09:03:50|43209.99
09:03:51|43209.99
09:03:52|43209.99
09:03:54|43210.
09:03:54|43210.
09:03:55|43210.
09:03:56|43209.99
09:03:57|43218.46
09:03:59|43225.05
09:04:00|43227.82
09:04:02|43227.81
09:04:03|43227.82
09:04:04|43227.82
09:04:05|43227.82
09:04:05|43227.82
09:04:07|43231.09
09:04:08|43235.77
09:04:09|43235.77
09:04:09|43239.99
09:04:10|43239.99
09:04:11|43240.
09:04:13|43239.99
09:04:14|43240.
09:04:14|43239.99
09:04:16|43240.
09:04:17|43240.
09:04:18|43240.03
09:04:19|43240.03
09:04:20|43240.03
09:04:21|43240.02
09:04:22|43240.03
09:04:22|43240.02
09:04:24|43242.78
09:04:25|43242.77
09:04:27|43242.78
09:04:28|43243.89
09:04:28|43244.54
09:04:29|43244.54
09:04:30|43244.53
09:04:31|43244.53
09:04:32|43244.54
09:04:33|43244.54
09:04:34|43244.53
09:04:35|43244.54
09:04:36|43244.53
09:04:37|43244.53
09:04:38|43244.54
09:04:39|43244.53
09:04:40|43244.54
09:04:41|43244.54
09:04:43|43244.54
09:04:44|43244.53
09:04:44|43244.54
09:04:46|43244.53
09:04:46|43244.54
09:04:47|43244.53
09:04:48|43244.53
09:04:49|43244.54
09:04:50|43244.54
09:04:51|43244.53
09:04:53|43244.
09:04:53|43244.
09:04:55|43243.99
09:04:56|43244.
09:04:57|43244.
09:04:57|43244.
09:04:58|43244.
09:04:59|43243.99
09:05:01|43240.34
09:05:02|43239.96
09:05:03|43239.95
09:05:04|43239.96
09:05:05|43239.95
09:05:06|43239.96
09:05:07|43239.96
09:05:09|43239.95
09:05:09|43239.95
09:05:10|43239.96
09:05:12|43239.95
09:05:12|43242.18
09:05:14|43243.99
09:05:14|43243.98
09:05:16|43243.98
09:05:16|43243.98
09:05:17|43244.54
09:05:19|43244.57
09:05:19|43244.56
09:05:21|43244.57
09:05:21|43245.5
09:05:23|43245.5
09:05:23|43245.51
09:05:25|43245.51
09:05:26|43245.5
09:05:27|43245.5
09:05:28|43245.5
09:05:29|43245.5
09:05:29|43245.51
09:05:31|43245.5
09:05:32|43245.51
09:05:33|43245.5
09:05:34|43245.5
09:05:35|43248.
09:05:36|43247.99
09:05:37|43248.02
09:05:37|43248.06
09:05:39|43248.4
09:05:39|43248.4
09:05:41|43248.39
09:05:41|43248.39
09:05:42|43248.4
09:05:43|43248.39
09:05:44|43248.39
09:05:46|43249.83
09:05:46|43249.83
09:05:48|43249.83
09:05:49|43249.84
09:05:50|43249.83
09:05:50|43249.83
09:05:52|43249.84
09:05:53|43249.84
09:05:54|43249.83
09:05:55|43249.83
09:05:55|43249.84
09:05:56|43249.84
09:05:58|43249.84
09:05:58|43249.83
09:05:59|43249.84
09:06:01|43249.84
09:06:01|43249.83
09:06:04|43249.84
09:06:05|43249.84
09:06:06|43249.83
09:06:07|43249.84
09:06:08|43249.83
09:06:09|43249.83
09:06:10|43249.83
09:06:11|43249.83
09:06:12|43249.84
09:06:13|43254.01
09:06:14|43254.98
09:06:15|43254.98
09:06:16|43254.98
09:06:17|43254.97
09:06:19|43258.11
09:06:20|43258.18
09:06:21|43258.38
09:06:22|43258.38
09:06:23|43258.38
09:06:24|43258.37
09:06:25|43258.38
09:06:26|43258.38
09:06:27|43258.41
09:06:28|43258.4
09:06:29|43258.41
09:06:30|43258.41
09:06:31|43258.4
09:06:32|43258.4
09:06:33|43258.4
09:06:34|43258.41
09:06:35|43258.4
09:06:36|43258.4
09:06:37|43259.
09:06:38|43259.
09:06:39|43259.
09:06:40|43258.99
09:06:41|43259.
09:06:42|43259.
09:06:44|43259.
09:06:44|43259.
09:06:45|43259.
09:06:47|43258.99
09:06:47|43259.
09:06:48|43258.99
09:06:49|43259.
09:06:50|43259.
09:06:51|43259.
09:06:52|43258.99
09:06:53|43259.
09:06:54|43259.
09:06:55|43258.99
09:06:56|43259.
09:06:57|43259.
09:06:58|43259.
09:06:59|43258.99
09:07:00|43258.99
09:07:01|43258.99
09:07:03|43259.
09:07:04|43258.99
09:07:05|43259.
09:07:06|43252.21
09:07:06|43245.86
09:07:08|43245.86
09:07:09|43245.87
09:07:10|43245.87
09:07:11|43245.86
09:07:12|43245.87
09:07:13|43245.87
09:07:14|43245.87
09:07:16|43245.86
09:07:16|43247.62
09:07:17|43251.13
09:07:18|43251.12
09:07:19|43251.13
09:07:20|43251.13
09:07:21|43251.12
09:07:22|43251.13
09:07:24|43251.12
09:07:24|43251.13
09:07:25|43251.13
09:07:26|43251.12
09:07:27|43251.13
09:07:28|43251.12
09:07:29|43251.12
09:07:30|43251.12
09:07:31|43251.12
09:07:32|43251.13
09:07:34|43251.13
09:07:34|43251.13
09:07:36|43251.13
09:07:36|43251.12
09:07:37|43251.13
09:07:39|43251.13
09:07:39|43251.13
09:07:40|43251.13
09:07:41|43245.87
09:07:42|43245.87
09:07:44|43245.87
09:07:45|43245.86
09:07:45|43245.86
09:07:46|43245.86
09:07:47|43245.87
09:07:48|43245.87
09:07:49|43245.87
09:07:50|43245.87
09:07:52|43245.86
09:07:53|43245.86
09:07:53|43245.87
09:07:55|43245.86
09:07:55|43245.86
09:07:57|43245.86
09:07:58|43245.87
09:07:58|43245.87
09:08:00|43245.86
09:08:01|43245.86
09:08:02|43241.46
09:08:04|43234.76
09:08:05|43233.94
09:08:06|43233.11
09:08:07|43233.11
09:08:08|43233.1
09:08:09|43233.1
09:08:10|43233.11
09:08:11|43233.11
09:08:12|43233.11
09:08:13|43233.1
09:08:14|43233.1
09:08:16|43231.43
09:08:17|43231.43
09:08:18|43231.43
09:08:19|43231.42
09:08:20|43231.42
09:08:21|43231.43
09:08:21|43231.42
09:08:23|43231.43
09:08:24|43231.42
09:08:25|43231.43
09:08:26|43231.42
09:08:27|43231.42
09:08:28|43231.42
09:08:30|43231.42
09:08:30|43231.43
09:08:32|43231.42
09:08:32|43231.43
09:08:34|43230.02
09:08:34|43223.27
09:08:35|43220.13
09:08:36|43220.12
09:08:38|43220.12
09:08:39|43220.13
09:08:39|43220.12
09:08:40|43220.13
09:08:41|43220.12
09:08:42|43220.12
09:08:43|43213.19
09:08:44|43213.18
09:08:46|43213.18
09:08:46|43213.19
09:08:48|43213.18
09:08:48|43213.18
09:08:49|43213.18
09:08:50|43213.18
09:08:52|43213.18
09:08:52|43213.19
09:08:53|43213.18
09:08:55|43213.19
09:08:56|43213.18
09:08:56|43213.19
09:08:57|43213.18
09:08:59|43213.19
09:08:59|43213.19
09:09:01|43213.18
09:09:01|43213.18
09:09:03|43213.18
09:09:04|43213.18
09:09:05|43213.18
09:09:06|43213.18
09:09:08|43213.19
09:09:09|43213.18
09:09:09|43210.
09:09:11|43210.01
09:09:13|43210.01
09:09:13|43210.
09:09:14|43210.
09:09:15|43210.
09:09:16|43210.01
09:09:17|43210.01
09:09:19|43210.
09:09:20|43210.
09:09:20|43210.
09:09:22|43210.
09:09:22|43210.
09:09:24|43210.01
09:09:25|43210.
09:09:26|43210.01
09:09:27|43210.01
09:09:28|43210.
09:09:29|43210.
09:09:30|43209.96
09:09:30|43208.31
09:09:31|43208.3
09:09:32|43208.3
09:09:34|43208.3
09:09:34|43208.3
09:09:36|43208.31
09:09:37|43208.31
09:09:38|43208.3
09:09:39|43208.31
09:09:40|43204.39
09:09:40|43204.4
09:09:41|43204.4
09:09:42|43204.4
09:09:44|43204.39
09:09:45|43204.39
09:09:46|43204.4
09:09:46|43204.39
09:09:47|43204.39
09:09:49|43204.39
09:09:50|43204.4
09:09:51|43204.39
09:09:51|43204.4
09:09:52|43204.4
09:09:54|43204.39
09:09:56|43204.4
09:09:56|43204.4
09:09:58|43204.4
09:09:58|43204.4
09:09:59|43204.4
09:10:00|43204.39
09:10:01|43204.4
09:10:02|43204.4
09:10:03|43204.39
09:10:04|43204.4
09:10:06|43204.39
09:10:06|43204.39
09:10:08|43204.39
09:10:09|43204.4
09:10:10|43204.4
09:10:11|43204.4
09:10:12|43204.39
09:10:13|43204.4
09:10:14|43204.4
09:10:15|43204.39
09:10:16|43204.4
09:10:17|43204.4
09:10:18|43204.4
09:10:19|43204.39
09:10:21|43204.39
09:10:22|43204.4
09:10:22|43204.4
09:10:23|43204.39
09:10:25|43204.39
09:10:26|43204.4
09:10:27|43204.39
09:10:27|43204.39
09:10:29|43204.4
09:10:30|43204.39
09:10:31|43204.39
09:10:32|43204.4
09:10:33|43204.39
09:10:34|43204.39
09:10:35|43204.39
09:10:36|43204.39
09:10:37|43204.39
09:10:38|43204.39
09:10:39|43204.39
09:10:40|43204.4
09:10:41|43204.4
09:10:42|43204.4
09:10:43|43204.4
09:10:44|43204.4
09:10:45|43204.39
09:10:46|43204.4
09:10:47|43204.4
09:10:48|43204.39
09:10:49|43204.39
09:10:50|43204.39
09:10:51|43204.4
09:10:52|43204.4
09:10:53|43204.4
09:10:54|43204.39
09:10:55|43204.4
09:10:57|43204.39
09:10:57|43204.4
09:10:58|43204.4
09:10:59|43204.4
09:11:01|43204.39
09:11:01|43204.39
09:11:02|43204.4
09:11:03|43204.4
09:11:04|43204.4
09:11:06|43204.39
09:11:07|43204.4
09:11:08|43204.39
09:11:09|43204.39
09:11:10|43204.4
09:11:11|43204.4
09:11:12|43204.39
09:11:13|43204.4
09:11:14|43204.39
09:11:15|43204.39
09:11:16|43204.4
09:11:17|43204.4
09:11:18|43211.99
09:11:19|43214.81
09:11:20|43214.82
09:11:21|43215.52
09:11:22|43215.52
09:11:23|43215.52
09:11:24|43219.94
09:11:25|43219.93
09:11:26|43215.52
09:11:28|43211.54
09:11:28|43209.2
09:11:30|43207.04
09:11:31|43207.04
09:11:31|43207.04
09:11:32|43207.03
09:11:33|43207.04
09:11:34|43207.03
09:11:35|43207.03
09:11:36|43207.04
09:11:37|43207.04
09:11:39|43207.03
09:11:40|43207.04
09:11:40|43207.03
09:11:41|43207.04
09:11:42|43207.04
09:11:44|43207.03
09:11:45|43207.04
09:11:46|43207.04
09:11:46|43207.03
09:11:47|43207.04
09:11:48|43207.03
09:11:50|43207.03
09:11:50|43207.04
09:11:52|43207.04
09:11:53|43207.03
09:11:54|43207.03
09:11:55|43207.04
09:11:55|43207.03
09:11:56|43207.03
09:11:57|43207.04
09:11:59|43207.03
09:12:00|43207.03
09:12:00|43207.04
09:12:01|43207.04
09:12:03|43207.03
09:12:04|43207.03
09:12:04|43207.04
09:12:06|43207.03
09:12:07|43207.03
09:12:08|43207.04
09:12:09|43207.03
09:12:11|43207.04
09:12:11|43207.04
09:12:12|43207.03
09:12:14|43207.03
09:12:14|43207.04
09:12:16|43207.03
09:12:17|43207.03
09:12:18|43207.04
09:12:18|43207.03
09:12:20|43207.04
09:12:21|43207.03
09:12:22|43207.04
09:12:23|43207.03
09:12:25|43207.03
09:12:26|43207.03
09:12:27|43207.03
09:12:28|43207.04
09:12:28|43217.33
09:12:30|43217.33
09:12:30|43217.32
09:12:32|43217.32
09:12:33|43217.33
09:12:34|43217.32
09:12:35|43217.33
09:12:36|43219.02
09:12:37|43222.94
09:12:38|43222.94
09:12:39|43222.93
09:12:40|43222.93
09:12:41|43224.95
09:12:42|43227.38
09:12:43|43227.64
09:12:44|43227.64
09:12:44|43227.65
09:12:46|43227.64
09:12:46|43227.64
09:12:48|43227.64
09:12:48|43227.65
09:12:50|43227.64
09:12:51|43227.64
09:12:52|43227.65
09:12:52|43227.64
09:12:53|43227.65
09:12:54|43227.64
09:12:56|43227.64
09:12:56|43227.64
09:12:58|43227.65
09:12:59|43227.65
09:13:00|43227.65
09:13:01|43227.65
09:13:02|43227.65
09:13:03|43227.64
09:13:04|43227.65
09:13:04|43227.65
09:13:05|43227.64
09:13:07|43227.65
09:13:08|43227.65
09:13:09|43227.64
09:13:10|43227.65
09:13:11|43227.64
09:13:12|43227.65
09:13:13|43227.64
09:13:14|43227.65
09:13:15|43227.64
09:13:16|43227.65
09:13:17|43227.64
09:13:18|43227.64
09:13:19|43227.64
09:13:20|43227.65
09:13:21|43227.65
09:13:22|43227.65
09:13:24|43227.64
09:13:24|43227.64
09:13:25|43227.64
09:13:27|43227.65
09:13:27|43227.64
09:13:28|43227.64
09:13:30|43227.65
09:13:30|43227.64
09:13:31|43227.65
09:13:33|43227.65
09:13:33|43225.49
09:13:35|43225.49
09:13:36|43225.49
09:13:36|43225.49
09:13:37|43225.49
09:13:38|43225.48
09:13:39|43225.49
09:13:41|43225.48
09:13:41|43225.48
09:13:43|43225.49
09:13:43|43225.48
09:13:44|43225.49
09:13:46|43225.48
09:13:46|43225.49
09:13:48|43225.48
09:13:48|43225.49
09:13:49|43225.49
09:13:50|43225.48
09:13:51|43225.49
09:13:52|43225.49
09:13:54|43225.49
09:13:55|43225.49
09:13:55|43225.49
09:13:56|43225.48
09:13:58|43225.48
09:13:58|43225.48
09:14:00|43225.49
09:14:01|43225.49
09:14:02|43225.49
09:14:03|43225.48
09:14:04|43225.49
09:14:05|43225.49
09:14:06|43225.49
09:14:07|43225.49
09:14:08|43225.48
09:14:09|43225.48
09:14:11|43225.49
09:14:11|43225.49
09:14:13|43225.49
09:14:13|43225.48
09:14:15|43225.49
09:14:16|43225.48
09:14:17|43225.48
09:14:17|43225.49
09:14:18|43225.49
09:14:19|43225.49
09:14:21|43225.49
09:14:22|43225.49
09:14:22|43225.48
09:14:23|43225.48
09:14:25|43225.49
09:14:25|43225.48
09:14:26|43225.48
09:14:27|43225.48
09:14:28|43225.48
09:14:29|43225.48
09:14:31|43225.49
09:14:32|43225.49
09:14:32|43221.1
09:14:33|43218.5
09:14:34|43217.68
09:14:35|43217.46
09:14:36|43217.47
09:14:38|43217.47
09:14:39|43217.46
09:14:39|43217.47
09:14:40|43217.46
09:14:41|43217.46
09:14:43|43217.47
09:14:43|43216.5
09:14:45|43216.5
09:14:46|43216.5
09:14:46|43216.5
09:14:47|43216.5
09:14:49|43216.51
09:14:49|43216.51
09:14:50|43216.51
09:14:52|43216.5
09:14:53|43216.51
09:14:53|43216.5
09:14:55|43216.5
09:14:55|43216.51
09:14:56|43216.5
09:14:57|43216.5
09:14:59|43216.5
09:14:59|43216.5
09:15:00|43216.51
09:15:01|43216.51
09:15:02|43216.5
09:15:03|43216.5
09:15:04|43211.56
09:15:06|43211.56
09:15:06|43211.56
09:15:07|43210.
09:15:09|43204.4
09:15:10|43204.41
09:15:12|43204.41
09:15:12|43204.41
09:15:14|43204.41
09:15:15|43204.41
09:15:16|43204.4
09:15:16|43204.4
09:15:17|43204.4
09:15:19|43204.41
09:15:20|43204.4
09:15:20|43204.41
09:15:21|43204.4
09:15:22|43204.41
09:15:23|43204.4
09:15:24|43204.4
09:15:26|43204.4
09:15:27|43204.4
09:15:27|43204.4
09:15:29|43204.4
09:15:29|43204.41
09:15:30|43204.41
09:15:31|43204.41
09:15:32|43207.82
09:15:34|43207.89
09:15:34|43207.89
09:15:35|43207.88
09:15:36|43210.03
09:15:38|43210.03
09:15:39|43210.03
09:15:40|43210.03
09:15:40|43210.03
09:15:42|43210.02
09:15:43|43210.03
09:15:44|43210.03
09:15:44|43210.02
09:15:46|43210.02
09:15:47|43210.03
09:15:47|43210.03
09:15:49|43210.02
09:15:50|43210.03
09:15:51|43210.02
09:15:53|43205.72
09:15:54|43205.26
09:15:54|43205.
09:15:56|43201.24
09:15:56|43201.1
09:15:58|43201.1
09:15:59|43201.11
09:15:59|43201.11
09:16:00|43201.11
09:16:02|43201.1
09:16:02|43201.11
09:16:04|43201.11
09:16:04|43201.1
09:16:06|43201.11
09:16:07|43201.1
09:16:08|43201.1
09:16:08|43201.11
09:16:10|43201.1
09:16:11|43201.11
09:16:11|43201.11
09:16:14|43201.11
09:16:14|43201.1
09:16:16|43201.11
09:16:16|43201.11
09:16:18|43201.1
09:16:19|43201.11
09:16:20|43201.11
09:16:21|43201.1
09:16:22|43201.11
09:16:23|43201.11
09:16:24|43201.11
09:16:25|43201.11
09:16:26|43201.1
09:16:27|43201.1
09:16:28|43201.1
09:16:29|43201.1
09:16:29|43201.1
09:16:30|43201.11
09:16:31|43201.11
09:16:33|43201.11
09:16:34|43201.1
09:16:35|43201.11
09:16:35|43201.11
09:16:36|43201.11
09:16:38|43201.1
09:16:40|43201.1
09:16:41|43201.11
09:16:41|43201.11
09:16:42|43201.11
09:16:43|43201.11
09:16:44|43201.11
09:16:45|43201.1
09:16:46|43209.86
09:16:48|43210.03
09:16:48|43210.04
09:16:49|43210.04
09:16:50|43220.59
09:16:52|43220.46
09:16:52|43222.24
09:16:53|43222.23
09:16:54|43222.24
09:16:55|43222.23
09:16:56|43222.23
09:16:57|43222.24
09:16:58|43222.23
09:16:59|43222.24
09:17:00|43222.24
09:17:01|43222.24
09:17:02|43222.24
09:17:04|43222.24
09:17:05|43222.24
09:17:06|43222.24
09:17:06|43222.24
09:17:07|43222.24
09:17:08|43222.24
09:17:09|43222.24
09:17:10|43222.24
09:17:12|43222.24
09:17:13|43222.24
09:17:14|43222.23
09:17:15|43222.24
09:17:17|43222.23
09:17:17|43222.24
09:17:18|43222.24
09:17:20|43222.24
09:17:21|43222.24
09:17:21|43222.23
09:17:22|43222.23
09:17:23|43222.24
09:17:25|43222.24
09:17:25|43222.23
09:17:26|43222.23
09:17:28|43222.24
09:17:28|43222.24
09:17:29|43222.23
09:17:31|43222.23
09:17:32|43222.24
09:17:32|43222.24
09:17:33|43222.23
09:17:34|43222.24
09:17:36|43224.51
09:17:37|43225.27
09:17:38|43225.27
09:17:38|43225.27
09:17:40|43225.26
09:17:41|43225.27
09:17:41|43225.27
09:17:42|43225.27
09:17:44|43225.27
09:17:45|43225.27
09:17:46|43225.26
09:17:46|43225.26
09:17:48|43225.27
09:17:49|43225.26
09:17:49|43225.26
09:17:51|43225.27
09:17:52|43225.27
09:17:53|43225.27
09:17:54|43225.27
09:17:55|43225.27
09:17:56|43225.27
09:17:57|43225.26
09:17:57|43225.27
09:17:59|43225.27
09:18:00|43225.27
09:18:00|43225.27
09:18:02|43225.26
09:18:03|43225.27
09:18:03|43225.26
09:18:04|43225.27
09:18:06|43225.27
09:18:07|43225.27
09:18:08|43225.27
09:18:09|43225.26
09:18:10|43225.26
09:18:11|43225.26
09:18:11|43225.27
09:18:13|43225.26
09:18:15|43225.27
09:18:15|43225.27
09:18:16|43225.27
09:18:17|43225.27
09:18:18|43225.26
09:18:19|43225.27
09:18:20|43225.27
09:18:22|43225.27
09:18:23|43225.27
09:18:23|43225.27
09:18:24|43225.26
09:18:25|43225.26
09:18:27|43225.27
09:18:28|43225.26
09:18:29|43235.23
09:18:29|43239.69
09:18:31|43239.69
09:18:32|43239.68
09:18:33|43239.69
09:18:34|43239.69
09:18:34|43239.69
09:18:36|43239.68
09:18:37|43239.69
09:18:38|43239.69
09:18:39|43239.69
09:18:39|43239.69
09:18:41|43239.69
09:18:41|43239.68
09:18:43|43239.68
09:18:44|43249.53
09:18:46|43249.52
09:18:47|43249.53
09:18:47|43249.53
09:18:49|43249.52
09:18:50|43249.53
09:18:50|43249.53
09:18:51|43249.53
09:18:53|43249.52
09:18:53|43249.53
09:18:54|43249.53
09:18:55|43249.53
09:18:57|43249.53
09:18:57|43249.53
09:18:58|43249.52
09:18:59|43249.53
09:19:01|43249.52
09:19:01|43249.52
09:19:02|43249.53
09:19:03|43249.53
09:19:04|43249.53
09:19:06|43249.53
09:19:06|43249.52
09:19:08|43249.53
09:19:08|43249.53
09:19:09|43249.53
09:19:10|43249.53
09:19:11|43249.53
09:19:12|43249.53
09:19:14|43249.53
09:19:15|43249.53
09:19:17|43249.52
09:19:17|43249.52
09:19:18|43249.52
09:19:20|43249.53
09:19:21|43249.52
09:19:22|43249.52
09:19:23|43249.53
09:19:23|43249.53
09:19:25|43249.53
09:19:26|43249.53
09:19:27|43249.53
09:19:28|43249.53
09:19:29|43249.53
09:19:30|43249.52
09:19:31|43249.52
09:19:32|43249.53
09:19:33|43249.53
09:19:34|43250.42
09:19:35|43250.42
09:19:36|43250.41
09:19:37|43250.41
09:19:38|43250.41
09:19:39|43250.42
09:19:40|43250.41
09:19:41|43250.41
09:19:42|43250.41
09:19:43|43250.41
09:19:44|43250.41
09:19:45|43250.42
09:19:46|43250.41
09:19:47|43250.41
09:19:48|43250.41
09:19:49|43250.41
09:19:50|43250.42
09:19:50|43250.42
09:19:52|43250.42
09:19:53|43250.42
09:19:54|43250.41
09:19:55|43250.42
09:19:56|43250.42
09:19:57|43250.42
09:19:58|43250.42
09:19:59|43250.41
09:20:00|43250.42
09:20:01|43250.42
09:20:03|43250.41
09:20:03|43250.41
09:20:04|43250.42
09:20:06|43250.42
09:20:06|43250.41
09:20:07|43250.42
09:20:08|43250.41
09:20:09|43250.42
09:20:10|43250.42
09:20:11|43250.42
09:20:12|43250.42
09:20:14|43250.41
09:20:15|43250.42
09:20:15|43250.41
09:20:17|43250.41
09:20:18|43250.42
09:20:19|43250.41
09:20:20|43250.41
09:20:21|43250.41
09:20:22|43250.42
09:20:24|43250.41
09:20:25|43250.42
09:20:25|43250.42
09:20:26|43250.42
09:20:28|43250.41
09:20:29|43250.42
09:20:31|43250.42
09:20:32|43250.41
09:20:33|43250.41
09:20:34|43250.42
09:20:34|43250.41
09:20:36|43250.42
09:20:37|43250.42
09:20:38|43250.41
09:20:38|43250.42
09:20:39|43259.
09:20:40|43259.
09:20:42|43258.99
09:20:43|43259.
09:20:43|43258.99
09:20:45|43258.99
09:20:46|43258.99
09:20:46|43258.99
09:20:47|43259.
09:20:49|43259.
09:20:50|43258.99
09:20:51|43259.
09:20:52|43258.99
09:20:53|43259.
09:20:54|43259.
09:20:55|43259.
09:20:56|43259.
09:20:57|43259.
09:20:58|43259.
09:20:59|43258.99
09:21:00|43259.
09:21:01|43258.99
09:21:02|43259.
09:21:03|43259.
09:21:05|43259.
09:21:05|43259.
09:21:07|43259.
09:21:07|43258.99
09:21:09|43258.99
09:21:10|43258.99
09:21:11|43258.99
09:21:12|43258.99
09:21:12|43259.
09:21:13|43259.
09:21:14|43259.03
09:21:16|43259.03
09:21:18|43259.03
09:21:19|43259.03
09:21:20|43259.03
09:21:20|43259.03
09:21:22|43259.03
09:21:22|43259.03
09:21:24|43259.03
09:21:24|43259.03
09:21:25|43259.02
09:21:26|43259.02
09:21:28|43259.02
09:21:28|43259.03
09:21:29|43259.03
09:21:30|43259.02
09:21:31|43259.03
09:21:32|43259.03
09:21:33|43259.03
09:21:34|43261.1
09:21:35|43261.09
09:21:37|43261.09
09:21:37|43261.1
09:21:38|43261.1
09:21:40|43261.09
09:21:41|43261.1
09:21:41|43261.1
09:21:42|43261.1
09:21:44|43261.09
09:21:44|43261.1
09:21:45|43261.1
09:21:46|43261.1
09:21:47|43261.09
09:21:48|43261.1
09:21:49|43261.09
09:21:50|43261.09
09:21:52|43262.64
09:21:53|43262.64
09:21:54|43262.64
09:21:55|43262.63
09:21:56|43262.63
09:21:57|43262.64
09:21:58|43262.64
09:21:59|43262.64
09:22:00|43262.63
09:22:01|43262.63
09:22:02|43262.64
09:22:03|43262.63
09:22:04|43262.64
09:22:05|43262.64
09:22:06|43262.64
09:22:07|43262.63
09:22:08|43262.64
09:22:09|43262.64
09:22:10|43262.64
09:22:11|43262.64
09:22:12|43262.64
09:22:13|43262.64
09:22:14|43262.64
09:22:15|43262.63
09:22:16|43262.64
09:22:18|43262.63
09:22:19|43262.63
09:22:20|43262.63
09:22:20|43262.63
09:22:22|43262.63
09:22:23|43262.64
09:22:25|43262.63
09:22:26|43262.63
09:22:27|43262.64
09:22:27|43262.64
09:22:29|43262.64
09:22:29|43262.63
09:22:30|43262.63
09:22:31|43262.63
09:22:32|43262.64
09:22:33|43270.79
09:22:35|43270.79
09:22:36|43274.62
09:22:37|43274.8
09:22:37|43274.8
09:22:39|43274.8
09:22:40|43274.81
09:22:40|43274.81
09:22:41|43274.81
09:22:43|43274.81
09:22:44|43274.81
09:22:44|43274.8
09:22:45|43274.81
09:22:47|43274.8
09:22:47|43274.81
09:22:49|43274.8
09:22:49|43274.81
09:22:50|43274.8
09:22:52|43274.81
09:22:52|43274.81
09:22:53|43274.81
09:22:54|43274.81
09:22:56|43274.8
09:22:56|43274.81
09:22:58|43274.8
09:22:58|43274.8
09:23:00|43274.8
09:23:01|43274.81
09:23:02|43274.8
09:23:02|43274.81
09:23:04|43274.81
09:23:05|43274.8
09:23:06|43274.81
09:23:07|43274.81
09:23:07|43274.81
09:23:09|43274.8
09:23:10|43274.81
09:23:10|43274.81
09:23:12|43274.8
09:23:13|43275.34
09:23:13|43278.23
09:23:14|43278.23
09:23:15|43278.24
09:23:17|43278.24
09:23:19|43278.23
09:23:20|43278.23
09:23:21|43278.24
09:23:21|43278.24
09:23:22|43278.24
09:23:23|43278.23
09:23:25|43278.24
09:23:26|43278.23
09:23:26|43278.23
09:23:28|43278.24
09:23:28|43278.24
09:23:30|43278.24
09:23:31|43278.24
09:23:32|43278.24
09:23:32|43278.24
09:23:33|43278.24
09:23:35|43278.24
09:23:35|43278.24
09:23:37|43278.24
09:23:38|43278.24
09:23:38|43278.24
09:23:39|43278.24
09:23:40|43278.24
09:23:41|43278.23
09:23:42|43278.24
09:23:43|43278.24
09:23:44|43278.24
09:23:46|43278.24
09:23:46|43278.23
09:23:47|43278.24
09:23:48|43278.24
09:23:49|43278.23
09:23:50|43278.24
09:23:51|43278.24
09:23:52|43278.24
09:23:53|43278.24
09:23:54|43278.23
09:23:56|43278.24
09:23:57|43278.24
09:23:58|43278.24
09:23:59|43278.24
09:24:00|43278.23
09:24:01|43278.23
09:24:02|43278.23
09:24:03|43278.24
09:24:04|43278.24
09:24:05|43278.23
09:24:06|43278.23
09:24:07|43278.23
09:24:08|43278.24
09:24:09|43278.24
09:24:10|43278.23
09:24:11|43278.24
09:24:12|43278.24
09:24:13|43278.23
09:24:14|43278.23
09:24:16|43278.23
09:24:16|43268.11
09:24:17|43267.12
09:24:18|43262.63
09:24:19|43262.64
09:24:20|43262.64
09:24:21|43262.63
09:24:23|43262.63
09:24:24|43262.64
09:24:24|43262.64
09:24:25|43262.64
09:24:27|43262.64
09:24:27|43262.63
09:24:28|43262.63
09:24:29|43262.64
09:24:31|43262.63
09:24:32|43262.63
09:24:33|43262.63
09:24:34|43262.64
09:24:34|43262.64
09:24:36|43262.64
09:24:37|43262.63
09:24:38|43262.64
09:24:38|43262.63
09:24:40|43262.67
09:24:41|43264.79
09:24:42|43274.82
09:24:43|43274.82
09:24:44|43274.83
09:24:45|43274.82
09:24:46|43274.82
09:24:47|43274.82
09:24:48|43274.83
09:24:49|43274.82
09:24:50|43274.82
09:24:51|43274.83
09:24:52|43274.83
09:24:53|43274.83
09:24:53|43274.83
09:24:54|43274.82
09:24:56|43274.83
09:24:57|43274.83
09:24:57|43274.82
09:24:59|43274.83
09:25:00|43274.83
09:25:00|43274.83
09:25:02|43274.83
09:25:02|43274.82
09:25:04|43274.83
09:25:05|43272.26
09:25:06|43269.94
09:25:07|43267.97
09:25:08|43267.96
09:25:09|43267.97
09:25:10|43274.01
09:25:11|43274.82
09:25:12|43278.24
09:25:13|43278.27
09:25:14|43278.27
09:25:15|43278.27
09:25:16|43285.
09:25:17|43284.99
09:25:18|43285.
09:25:19|43284.99
09:25:20|43285.
09:25:21|43284.99
09:25:23|43284.99
09:25:24|43284.99
09:25:26|43284.99
09:25:26|43285.
09:25:28|43285.
09:25:29|43284.99
09:25:29|43284.99
09:25:31|43285.
09:25:32|43286.25
09:25:33|43286.26
09:25:35|43286.26
09:25:35|43286.26
09:25:36|43286.26
09:25:37|43286.25
09:25:38|43286.25
09:25:39|43286.26
09:25:40|43286.26
09:25:41|43286.25
09:25:42|43286.26
09:25:44|43286.26
09:25:44|43286.26
09:25:45|43286.26
09:25:47|43286.26
09:25:47|43286.25
09:25:49|43286.26
09:25:50|43286.25
09:25:51|43286.26
09:25:52|43286.26
09:25:54|43286.25
09:25:54|43286.26
09:25:55|43286.25
09:25:56|43281.06
09:25:57|43281.01
09:25:58|43281.02
09:25:59|43281.01
09:26:00|43281.02
09:26:02|43281.01
09:26:02|43281.01
09:26:04|43281.02
09:26:05|43281.01
09:26:05|43281.02
09:26:06|43281.01
09:26:07|43281.02
09:26:09|43281.01
09:26:09|43281.02
09:26:10|43281.02
09:26:11|43281.02
09:26:12|43281.02
09:26:14|43281.01
09:26:14|43281.02
09:26:15|43281.02
09:26:17|43281.02
09:26:18|43281.02
09:26:18|43281.02
09:26:19|43281.02
09:26:21|43281.02
09:26:23|43281.02
09:26:24|43281.02
09:26:24|43281.01
09:26:26|43281.02
09:26:27|43281.02
09:26:28|43281.02
09:26:29|43284.37
09:26:30|43286.24
09:26:31|43286.25
09:26:32|43286.25
09:26:33|43286.25
09:26:35|43286.25
09:26:35|43286.24
09:26:37|43286.24
09:26:37|43286.25
09:26:38|43286.24
09:26:40|43286.25
09:26:40|43286.24
09:26:41|43286.25
09:26:43|43286.24
09:26:43|43286.24
09:26:44|43286.26
09:26:46|43286.27
09:26:46|43286.48
09:26:48|43286.49
09:26:49|43289.55
09:26:49|43289.54
09:26:51|43289.54
09:26:51|43289.54
09:26:52|43289.54
09:26:54|43289.54
09:26:55|43289.54
09:26:55|43289.54
09:26:57|43289.54
09:26:57|43289.55
09:26:58|43289.54
09:26:59|43289.55
09:27:01|43289.54
09:27:02|43289.55
09:27:02|43289.54
09:27:04|43289.55
09:27:05|43289.55
09:27:06|43289.54
09:27:07|43289.54
09:27:08|43289.55
09:27:09|43289.55
09:27:10|43289.54
09:27:10|43289.54
09:27:11|43289.54
09:27:13|43289.54
09:27:13|43289.55
09:27:15|43289.55
09:27:16|43289.54
09:27:17|43289.55
09:27:18|43289.55
09:27:18|43289.55
09:27:19|43289.54
09:27:21|43289.55
09:27:22|43289.55
09:27:23|43289.54
09:27:23|43289.55
09:27:24|43289.55
09:27:26|43289.54
09:27:27|43289.54
09:27:28|43288.98
09:27:29|43286.87
09:27:29|43286.86
09:27:32|43285.44
09:27:32|43285.45
09:27:33|43285.44
09:27:34|43285.45
09:27:36|43285.45
09:27:36|43285.44
09:27:37|43285.45
09:27:38|43285.45
09:27:39|43285.44
09:27:41|43285.45
09:27:41|43285.45
09:27:43|43285.44
09:27:44|43285.45
09:27:45|43285.45
09:27:46|43285.45
09:27:46|43285.45
09:27:47|43285.45
09:27:48|43285.45
09:27:49|43285.44
09:27:50|43285.44
09:27:51|43285.45
09:27:52|43285.44
09:27:53|43285.44
09:27:54|43285.44
09:27:56|43285.44
09:27:56|43285.44
09:27:57|43285.44
09:27:59|43285.45
09:28:00|43285.44
09:28:00|43285.44
09:28:01|43285.45
09:28:02|43285.44
09:28:03|43285.45
09:28:04|43285.45
09:28:06|43285.45
09:28:06|43285.45
09:28:07|43285.45
09:28:08|43285.44
09:28:10|43285.45
09:28:10|43285.44
09:28:11|43285.45
09:28:12|43285.45
09:28:13|43285.44
09:28:14|43285.45
09:28:15|43285.45
09:28:16|43285.44
09:28:18|43285.45
09:28:19|43270.79
09:28:20|43270.78
09:28:21|43270.79
09:28:22|43270.79
09:28:23|43270.78
09:28:24|43270.79
09:28:26|43270.79
09:28:27|43269.63
09:28:27|43269.63
09:28:28|43269.63
09:28:30|43269.63
09:28:30|43269.63
09:28:32|43269.62
09:28:33|43269.24
09:28:34|43269.24
09:28:35|43269.25
09:28:36|43269.24
09:28:37|43269.25
09:28:38|43269.24
09:28:39|43269.25
09:28:40|43269.25
09:28:40|43269.24
09:28:42|43269.24
09:28:43|43269.24
09:28:43|43269.25
09:28:45|43269.25
09:28:46|43269.25
09:28:47|43269.24
09:28:47|43269.25
09:28:48|43269.25
09:28:50|43269.24
09:28:51|43269.25
09:28:51|43269.24
09:28:53|43269.24
09:28:54|43269.25
09:28:55|43269.25
09:28:56|43269.24
09:28:57|43269.25
09:28:58|43269.24
09:28:59|43269.24
09:28:59|43269.24
09:29:00|43269.25
09:29:02|43269.24
09:29:03|43269.25
09:29:04|43269.25
09:29:05|43269.24
09:29:06|43269.25
09:29:06|43269.25
09:29:07|43269.25
09:29:09|43269.25
09:29:10|43269.25
09:29:11|43269.25
09:29:11|43265.89
09:29:12|43265.9
09:29:14|43264.01
09:29:14|43264.01
09:29:15|43264.
09:29:16|43264.
09:29:17|43264.01
09:29:19|43264.
09:29:20|43262.
09:29:21|43262.01
09:29:22|43256.86
09:29:22|43253.33
09:29:25|43252.46
09:29:25|43247.62
09:29:27|43246.69
09:29:28|43246.7
09:29:28|43246.69
09:29:30|43245.06
09:29:30|43245.05
09:29:31|43245.05
09:29:33|43245.05
09:29:33|43245.06
09:29:35|43245.05
09:29:36|43245.05
09:29:37|43245.06
09:29:38|43245.05
09:29:39|43245.06
09:29:40|43245.06
09:29:41|43245.05
09:29:42|43245.06
09:29:43|43245.06
09:29:44|43245.05
09:29:45|43245.06
09:29:46|43245.05
09:29:47|43245.06
09:29:48|43245.02
09:29:49|43245.02
09:29:50|43245.02
09:29:51|43245.01
09:29:52|43245.01
09:29:53|43245.01
09:29:54|43242.89
09:29:56|43242.9
09:29:56|43242.9
09:29:57|43242.89
09:29:58|43242.9
09:29:59|43242.89
09:30:00|43242.89
09:30:01|43242.9
09:30:02|43242.89
09:30:04|43242.9
09:30:04|43242.89
09:30:05|43242.9
09:30:06|43242.9
09:30:07|43242.89
09:30:08|43242.89
09:30:09|43242.9
09:30:11|43242.9
09:30:11|43242.9
09:30:13|43242.89
09:30:13|43242.89
09:30:15|43242.9
09:30:15|43242.89
09:30:16|43242.86
09:30:17|43242.86
09:30:18|43242.85
09:30:19|43242.85
09:30:20|43242.86
09:30:21|43242.86
09:30:22|43242.85
09:30:23|43242.85
09:30:24|43242.85
09:30:25|43242.85
09:30:27|43242.85
09:30:28|43242.85
09:30:29|43242.85
09:30:31|43242.86
09:30:32|43242.85
09:30:32|43242.85
09:30:33|43242.85
09:30:35|43242.86
09:30:36|43242.86
09:30:36|43242.86
09:30:37|43242.86
09:30:38|43242.85
09:30:39|43242.86
09:30:41|43242.86
09:30:42|43242.85
09:30:42|43242.85
09:30:43|43242.85
09:30:45|43245.
09:30:45|43245.01
09:30:46|43245.
09:30:47|43253.52
09:30:48|43256.52
09:30:49|43261.09
09:30:50|43265.21
09:30:52|43265.2
09:30:52|43265.2
09:30:54|43265.21
09:30:54|43252.
09:30:56|43252.19
09:30:56|43254.04
09:30:57|43254.03
09:30:58|43256.16
09:31:00|43257.9
09:31:01|43257.89
09:31:01|43257.9
09:31:02|43257.89
09:31:03|43257.73
09:31:05|43257.57
09:31:05|43257.56
09:31:06|43257.56
09:31:07|43257.56
09:31:08|43257.56
09:31:10|43257.57
09:31:10|43257.56
09:31:11|43257.56
09:31:12|43257.56
09:31:14|43257.56
09:31:14|43256.33
09:31:15|43256.33
09:31:17|43256.33
09:31:17|43256.33
09:31:18|43256.32
09:31:19|43256.33
09:31:20|43256.32
09:31:21|43256.33
09:31:22|43256.33
09:31:24|43256.32
09:31:24|43256.32
09:31:25|43256.33
09:31:27|43256.32
09:31:28|43256.41
09:31:29|43256.42
09:31:31|43256.42
09:31:32|43256.42
09:31:33|43257.9
09:31:33|43257.9
09:31:35|43257.89
09:31:36|43257.89
09:31:36|43257.89
09:31:38|43257.9
09:31:39|43257.89
09:31:39|43257.89
09:31:41|43257.89
09:31:41|43257.89
09:31:42|43257.9
09:31:44|43257.9
09:31:45|43257.89
09:31:46|43257.9
09:31:47|43257.9
09:31:48|43257.9
09:31:49|43257.9
09:31:50|43257.89
09:31:51|43257.89
09:31:52|43257.9
09:31:53|43257.89
09:31:54|43257.89
09:31:55|43257.9
09:31:56|43257.89
09:31:57|43257.9
09:31:58|43257.89
09:31:59|43257.9
09:32:00|43257.9
09:32:01|43257.9
09:32:02|43257.9
09:32:03|43257.89
09:32:04|43257.89
09:32:05|43257.89
09:32:06|43257.89
09:32:07|43257.89
09:32:08|43257.89
09:32:09|43257.9
09:32:10|43257.9
09:32:11|43257.9
09:32:12|43257.9
09:32:13|43267.68
09:32:14|43267.68
09:32:15|43267.68
09:32:16|43267.68
09:32:17|43267.68
09:32:18|43267.68
09:32:19|43267.68
09:32:20|43267.68
09:32:21|43272.16
09:32:22|43275.19
09:32:23|43278.5
09:32:25|43278.49
09:32:25|43278.49
09:32:27|43278.5
09:32:28|43278.5
09:32:29|43278.5
09:32:30|43278.49
09:32:31|43278.49
09:32:32|43278.49
09:32:33|43278.5
09:32:35|43278.5
09:32:36|43278.49
09:32:36|43278.5
09:32:37|43278.5
09:32:38|43278.49
09:32:40|43278.49
09:32:41|43278.49
09:32:42|43278.49
09:32:43|43278.5
09:32:44|43278.49
09:32:44|43278.49
09:32:45|43278.5
09:32:46|43278.49
09:32:48|43278.5
09:32:48|43278.49
09:32:49|43278.49
09:32:50|43278.5
09:32:52|43278.5
09:32:53|43278.49
09:32:54|43278.49
09:32:54|43278.5
09:32:56|43278.5
09:32:57|43278.49
09:32:58|43278.49
09:32:59|43278.49
09:33:00|43278.49
09:33:01|43278.5
09:33:02|43278.5
09:33:03|43278.5
09:33:05|43278.49
09:33:05|43278.49
09:33:06|43278.49
09:33:08|43278.49
09:33:09|43278.49
09:33:10|43278.49
09:33:11|43278.49
09:33:11|43278.49
09:33:13|43278.5
09:33:13|43278.49
09:33:15|43278.49
09:33:16|43278.49
09:33:17|43278.49
09:33:18|43278.49
09:33:18|43278.5
09:33:19|43278.5
09:33:21|43278.49
09:33:22|43278.5
09:33:22|43278.49
09:33:24|43278.49
09:33:25|43278.49
09:33:25|43278.5
09:33:27|43278.5
09:33:29|43273.15
09:33:30|43273.15
09:33:30|43273.16
09:33:31|43273.15
09:33:33|43273.15
09:33:34|43273.14
09:33:34|43273.15
09:33:36|43271.83
09:33:37|43271.83
09:33:38|43271.83
09:33:39|43271.83
09:33:40|43269.99
09:33:41|43261.11
09:33:41|43260.19
09:33:43|43260.19
09:33:44|43260.19
09:33:44|43260.2
09:33:46|43260.2
09:33:47|43260.2
09:33:48|43260.2
09:33:49|43260.19
09:33:49|43260.19
09:33:51|43260.19
09:33:53|43260.19
09:33:53|43260.19
09:33:54|43260.2
09:33:55|43260.2
09:33:56|43260.19
09:33:57|43260.19
09:33:59|43260.19
09:34:00|43260.19
09:34:00|43260.19
09:34:01|43260.19
09:34:02|43260.19
09:34:03|43260.2
09:34:04|43260.19
09:34:05|43260.2
09:34:06|43260.2
09:34:07|43260.19
09:34:08|43260.2
09:34:09|43260.2
09:34:11|43260.2
09:34:11|43260.19
09:34:12|43260.19
09:34:13|43260.19
09:34:15|43260.2
09:34:16|43265.34
09:34:17|43265.35
09:34:17|43267.51
09:34:18|43267.51
09:34:19|43267.5
09:34:20|43267.5
09:34:21|43267.51
09:34:22|43267.5
09:34:23|43267.51
09:34:25|43267.51
09:34:25|43267.5
09:34:26|43267.5
09:34:27|43267.5
09:34:28|43267.51
09:34:30|43267.5
09:34:31|43267.51
09:34:33|43267.51
09:34:33|43267.51
09:34:35|43267.5
09:34:36|43267.51
09:34:36|43267.5
09:34:38|43267.5
09:34:39|43267.5
09:34:40|43263.9
09:34:41|43263.91
09:34:42|43260.49
09:34:43|43260.5
09:34:44|43260.5
09:34:45|43260.49
09:34:46|43260.5
09:34:47|43260.49
09:34:48|43260.5
09:34:49|43260.5
09:34:51|43260.5
09:34:51|43260.5
09:34:53|43260.5
09:34:54|43260.49
09:34:55|43260.5
09:34:56|43260.5
09:34:57|43260.5
09:34:57|43260.5
09:34:59|43260.49
09:35:00|43260.49
09:35:01|43260.49
09:35:02|43260.49
09:35:03|43260.5
09:35:04|43260.5
09:35:05|43260.5
09:35:06|43260.49
09:35:07|43260.5
09:35:08|43260.5
09:35:09|43260.49
09:35:10|43260.5
09:35:11|43260.5
09:35:12|43260.5
09:35:13|43260.49
09:35:14|43260.49
09:35:15|43260.5
09:35:16|43260.5
09:35:17|43260.5
09:35:18|43260.5
09:35:19|43260.5
09:35:20|43260.5
09:35:21|43260.49
09:35:22|43260.5
09:35:23|43260.5
09:35:24|43260.49
09:35:25|43260.5
09:35:26|43260.49
09:35:27|43260.5
09:35:28|43260.5
09:35:29|43260.5
09:35:31|43260.49
09:35:31|43256.18
09:35:33|43256.18
09:35:34|43256.18
09:35:35|43256.18
09:35:36|43256.17
09:35:37|43266.29
09:35:38|43271.
09:35:39|43271.09
09:35:40|43271.1
09:35:41|43271.09
09:35:42|43271.09
09:35:43|43271.1
09:35:44|43271.09
09:35:45|43271.09
09:35:46|43271.1
09:35:47|43271.09
09:35:48|43271.09
09:35:49|43271.09
09:35:50|43271.1
09:35:51|43270.5
09:35:52|43266.62
09:35:53|43266.61
09:35:54|43266.62
09:35:55|43266.62
09:35:56|43266.61
09:35:57|43266.62
09:35:58|43266.61
09:35:59|43259.56
09:36:00|43259.56
09:36:01|43259.56
09:36:02|43258.01
09:36:03|43258.
09:36:04|43256.86
09:36:05|43255.81
09:36:07|43255.81
09:36:07|43255.81
09:36:08|43245.28
09:36:09|43242.9
09:36:10|43241.11
09:36:12|43241.11
09:36:12|43241.11
09:36:14|43241.11
09:36:14|43241.1
09:36:15|43241.1
09:36:16|43241.1
09:36:17|43241.11
09:36:18|43241.11
09:36:19|43241.1
09:36:20|43241.11
09:36:21|43241.1
09:36:22|43241.11
09:36:24|43241.11
09:36:24|43241.1
09:36:26|43241.11
09:36:26|43241.1
09:36:28|43241.1
09:36:28|43241.11
09:36:29|43241.11
09:36:31|43237.25
09:36:33|43234.96
09:36:33|43233.16
09:36:35|43233.17
09:36:36|43232.67
09:36:37|43232.68
09:36:39|43232.68
09:36:40|43232.68
09:36:40|43232.68
09:36:41|43232.68
09:36:42|43232.67
09:36:44|43232.67
09:36:44|43232.68
09:36:46|43232.68
09:36:46|43232.67
09:36:48|43232.68
09:36:48|43232.67
09:36:50|43232.68
09:36:50|43232.67
09:36:52|43232.67
09:36:52|43232.68
09:36:53|43232.67
09:36:54|43232.67
09:36:56|43232.67
09:36:56|43232.66
09:36:57|43232.67
09:36:58|43232.66
09:36:59|43232.67
09:37:00|43232.67
09:37:01|43232.66
09:37:02|43232.67
09:37:04|43232.67
09:37:04|43232.67
09:37:06|43232.66
09:37:07|43232.66
09:37:08|43232.67
09:37:09|43231.11
09:37:10|43230.
09:37:10|43230.01
09:37:12|43230.01
09:37:13|43227.06
09:37:14|43225.26
09:37:14|43225.26
09:37:15|43224.01
09:37:16|43224.01
09:37:18|43224.
09:37:19|43224.01
09:37:20|43224.
09:37:21|43224.01
09:37:22|43224.01
09:37:23|43224.01
09:37:24|43224.01
09:37:25|43224.01
09:37:26|43224.01
09:37:27|43224.
09:37:28|43224.
09:37:29|43224.01
09:37:30|43224.01
09:37:31|43224.
09:37:31|43224.01
09:37:33|43224.
09:37:34|43224.
09:37:35|43224.01
09:37:36|43224.
09:37:37|43224.01
09:37:38|43224.01
09:37:39|43224.01
09:37:41|43224.
09:37:42|43224.01
09:37:43|43224.01
09:37:44|43224.
09:37:45|43224.
09:37:46|43224.01
09:37:47|43224.01
09:37:48|43224.01
09:37:49|43224.01
09:37:51|43224.01
09:37:52|43224.01
09:37:52|43224.
09:37:54|43224.
09:37:55|43224.01
09:37:55|43224.01
09:37:57|43224.01
09:37:58|43221.67
09:37:58|43221.66
09:38:00|43221.67
09:38:01|43221.66
09:38:02|43221.65
09:38:03|43221.65
09:38:04|43221.65
09:38:05|43221.65
09:38:06|43221.66
09:38:07|43221.66
09:38:08|43221.65
09:38:09|43221.65
09:38:10|43221.65
09:38:11|43221.66
09:38:12|43221.65
09:38:13|43221.65
09:38:14|43221.66
09:38:15|43221.65
09:38:16|43221.66
09:38:17|43221.65
09:38:18|43221.66
09:38:19|43221.66
09:38:20|43221.65
09:38:21|43221.66
09:38:22|43219.03
09:38:23|43219.02
09:38:24|43219.03
09:38:25|43212.86
09:38:26|43212.67
09:38:27|43212.67
09:38:28|43212.66
09:38:29|43212.66
09:38:30|43212.67
09:38:31|43212.07
09:38:32|43212.08
09:38:33|43212.08
09:38:34|43212.08
09:38:35|43212.08
09:38:36|43212.07
09:38:37|43212.07
09:38:38|43212.07
09:38:39|43212.07
09:38:40|43212.08
09:38:41|43210.01
09:38:42|43210.01
09:38:43|43210.
09:38:44|43210.01
09:38:45|43210.01
09:38:46|43210.01
09:38:47|43210.
09:38:48|43210.
09:38:49|43210.01
09:38:50|43210.
09:38:51|43210.
09:38:52|43210.
09:38:53|43210.01
09:38:54|43210.01
09:38:55|43210.
09:38:56|43210.01
09:38:57|43210.01
09:38:58|43210.01
09:39:00|43210.01
09:39:00|43210.
09:39:02|43210.01
09:39:03|43210.
09:39:04|43210.
09:39:04|43210.01
09:39:05|43210.
09:39:06|43210.01
09:39:07|43210.
09:39:09|43210.
09:39:09|43210.01
09:39:10|43210.
09:39:11|43210.
09:39:12|43210.
09:39:14|43210.
09:39:15|43210.
09:39:15|43210.01
09:39:16|43210.01
09:39:17|43210.01
09:39:19|43210.
09:39:19|43210.01
09:39:20|43210.
09:39:21|43210.
09:39:23|43210.01
09:39:23|43204.88
09:39:24|43204.5
09:39:25|43204.5
09:39:26|43204.51
09:39:27|43204.5
09:39:29|43204.5
09:39:30|43204.51
09:39:30|43204.51
09:39:31|43204.5
09:39:32|43204.51
09:39:34|43204.51
09:39:36|43204.5
09:39:37|43204.51
09:39:38|43202.01
09:39:39|43202.01
09:39:40|43202.01
09:39:41|43202.01
09:39:43|43202.
09:39:44|43202.
09:39:44|43202.01
09:39:46|43202.01
09:39:46|43202.01
09:39:48|43202.01
09:39:49|43202.
09:39:50|43202.01
09:39:51|43201.99
09:39:52|43201.98
09:39:53|43193.51
09:39:54|43193.5
09:39:55|43193.51
09:39:56|43198.28
09:39:57|43198.28
09:39:58|43198.28
09:39:59|43198.27
09:40:01|43198.28
09:40:01|43198.28
09:40:03|43198.28
09:40:03|43198.27
09:40:04|43198.27
09:40:06|43198.27
09:40:06|43198.28
09:40:08|43198.28
09:40:08|43198.27
09:40:09|43198.28
09:40:10|43198.27
09:40:11|43198.28
09:40:12|43198.28
09:40:13|43198.28
09:40:14|43198.27
09:40:16|43198.27
09:40:16|43198.28
09:40:17|43198.28
09:40:18|43198.27
09:40:19|43198.28
09:40:21|43198.27
09:40:22|43198.27
09:40:22|43198.28
09:40:24|43198.28
09:40:25|43198.28
09:40:26|43198.28
09:40:26|43198.27
09:40:28|43198.27
09:40:29|43198.28
09:40:30|43198.27
09:40:31|43198.27
09:40:32|43198.28
09:40:33|43198.27
09:40:34|43198.27
09:40:35|43198.28
09:40:36|43198.27
09:40:37|43198.28
09:40:38|43198.27
09:40:39|43198.28
09:40:40|43198.28
09:40:41|43198.28
09:40:42|43198.28
09:40:43|43198.28
09:40:44|43198.28
09:40:45|43198.27
09:40:46|43198.27
09:40:47|43198.28
09:40:48|43198.28
09:40:49|43198.27
09:40:50|43198.28
09:40:51|43198.28
09:40:52|43198.27
09:40:53|43198.28
09:40:54|43198.27
09:40:55|43198.28
09:40:56|43198.28
09:40:57|43198.28
09:40:58|43198.28
09:40:59|43198.27
09:41:01|43198.28
09:41:01|43198.28
09:41:02|43198.27
09:41:03|43200.54
09:41:05|43200.61
09:41:05|43201.76
09:41:06|43201.76
09:41:08|43201.75
09:41:09|43201.76
09:41:09|43201.76
09:41:10|43202.02
09:41:11|43202.01
09:41:13|43202.02
09:41:13|43202.01
09:41:15|43202.01
09:41:15|43202.02
09:41:16|43207.59
09:41:17|43211.1
09:41:18|43211.09
09:41:19|43211.1
09:41:20|43211.1
09:41:22|43211.1
09:41:22|43211.97
09:41:24|43211.97
09:41:24|43211.96
09:41:26|43211.97
09:41:26|43211.96
09:41:27|43211.97
09:41:28|43211.97
09:41:29|43211.96
09:41:31|43211.97
09:41:32|43211.97
09:41:33|43212.66
09:41:34|43212.66
09:41:35|43212.67
09:41:37|43212.67
09:41:38|43212.67
09:41:39|43212.67
09:41:40|43212.66
09:41:41|43212.67
09:41:42|43212.67
09:41:43|43205.71
09:41:44|43202.03
09:41:44|43202.03
09:41:46|43199.96
09:41:46|43199.95
09:41:48|43199.95
09:41:48|43199.96
09:41:49|43199.95
09:41:50|43199.95
09:41:51|43199.96
09:41:52|43199.95
09:41:54|43199.96
09:41:55|43199.96
09:41:56|43199.95
09:41:57|43199.96
09:41:58|43199.95
09:41:59|43202.01
09:42:00|43202.06
09:42:01|43202.05
09:42:01|43202.06
09:42:03|43202.06
09:42:03|43202.05
09:42:04|43203.62
09:42:06|43203.63
09:42:07|43203.65
09:42:08|43209.13
09:42:09|43209.99
09:42:10|43211.01
09:42:11|43211.
09:42:11|43215.49
09:42:13|43215.5
09:42:14|43215.49
09:42:14|43215.5
09:42:16|43215.49
09:42:17|43215.49
09:42:18|43217.55
09:42:19|43218.89
09:42:20|43218.89
09:42:21|43218.89
09:42:22|43218.88
09:42:23|43218.89
09:42:25|43218.88
09:42:26|43214.63
09:42:27|43214.62
09:42:28|43214.63
09:42:29|43214.62
09:42:30|43214.63
09:42:30|43214.62
09:42:32|43214.63
09:42:33|43214.63
09:42:34|43214.63
09:42:35|43214.63
09:42:35|43214.63
09:42:37|43214.62
09:42:39|43214.63
09:42:39|43214.63
09:42:41|43214.63
09:42:42|43214.62
09:42:43|43214.62
09:42:44|43214.63
09:42:45|43214.62
09:42:46|43214.62
09:42:47|43214.63
09:42:48|43214.63
09:42:50|43214.62
09:42:50|43214.62
09:42:52|43214.62
09:42:53|43214.62
09:42:54|43214.63
09:42:55|43214.63
09:42:55|43214.63
09:42:57|43214.63
09:42:58|43214.62
09:42:59|43214.63
09:43:00|43214.63
09:43:01|43214.63
09:43:02|43214.62
09:43:04|43214.63
09:43:04|43214.62
09:43:06|43214.62
09:43:06|43214.62
09:43:08|43214.62
09:43:09|43214.63
09:43:10|43214.62
09:43:10|43214.62
09:43:11|43214.63
09:43:13|43214.62
09:43:13|43214.63
09:43:14|43214.63
09:43:16|43214.62
09:43:17|43214.62
09:43:18|43214.63
09:43:19|43214.63
09:43:20|43214.62
09:43:21|43214.63
09:43:22|43214.62
09:43:23|43214.62
09:43:24|43214.62
09:43:25|43214.62
09:43:26|43214.62
09:43:27|43214.62
09:43:28|43214.62
09:43:30|43214.62
09:43:30|43214.62
09:43:31|43214.62
09:43:32|43214.63
09:43:34|43214.63
09:43:35|43214.63
09:43:35|43214.63
09:43:36|43214.63
09:43:38|43214.62
09:43:39|43214.63
09:43:40|43214.63
09:43:41|43214.62
09:43:42|43214.63
09:43:43|43214.62
09:43:45|43214.63
09:43:46|43214.63
09:43:47|43214.63
09:43:48|43214.62
09:43:49|43214.63
09:43:50|43214.63
09:43:51|43214.63
09:43:52|43214.63
09:43:53|43214.62
09:43:54|43214.63
09:43:55|43214.63
09:43:56|43214.63
09:43:57|43214.63
09:43:58|43214.63
09:44:00|43214.63
09:44:00|43213.9
09:44:01|43206.01
09:44:03|43206.
09:44:03|43206.
09:44:05|43206.01
09:44:05|43206.01
09:44:06|43206.
09:44:07|43206.01
09:44:08|43206.
09:44:09|43206.
09:44:11|43206.
09:44:12|43206.01
09:44:12|43206.01
09:44:13|43206.01
09:44:14|43206.01
09:44:16|43206.01
09:44:16|43206.01
09:44:17|43206.
09:44:18|43206.01
09:44:19|43206.01
09:44:21|43203.84
09:44:22|43201.69
09:44:23|43201.69
09:44:24|43198.34
09:44:25|43196.1
09:44:26|43195.13
09:44:28|43195.13
09:44:28|43195.13
09:44:29|43192.97
09:44:30|43192.97
09:44:31|43192.96
09:44:33|43192.97
09:44:33|43192.97
09:44:34|43192.97
09:44:35|43192.97
09:44:36|43196.58
09:44:38|43196.58
09:44:39|43196.58
09:44:41|43196.57
09:44:41|43196.58
09:44:42|43196.58
09:44:44|43196.57
09:44:44|43196.58
09:44:46|43196.58
09:44:46|43196.58
09:44:47|43196.58
09:44:49|43196.58
09:44:50|43196.58
09:44:51|43200.98
09:44:52|43201.2
09:44:53|43202.93
09:44:54|43202.93
09:44:54|43202.93
09:44:55|43202.93
09:44:57|43202.93
09:44:58|43202.93
09:44:59|43202.94
09:45:00|43202.93
09:45:01|43202.94
09:45:02|43202.93
09:45:03|43202.93
09:45:04|43202.94
09:45:05|43202.93
09:45:05|43202.94
09:45:07|43202.93
09:45:08|43202.94
09:45:08|43202.94
09:45:09|43202.94
09:45:10|43202.94
09:45:11|43202.94
09:45:12|43202.94
09:45:14|43202.93
09:45:15|43202.93
09:45:16|43202.94
09:45:17|43202.93
09:45:18|43202.94
09:45:19|43202.94
09:45:20|43202.94
09:45:21|43202.94
09:45:21|43202.94
09:45:22|43202.94
09:45:24|43202.93
09:45:25|43202.93
09:45:26|43202.94
09:45:27|43202.94
09:45:28|43202.94
09:45:29|43202.93
09:45:30|43202.93
09:45:31|43202.93
09:45:32|43202.93
09:45:33|43202.93
09:45:34|43202.93
09:45:35|43202.93
09:45:36|43202.94
09:45:37|43202.93
09:45:38|43202.94
09:45:39|43202.94
09:45:41|43208.89
09:45:42|43208.89
09:45:42|43208.9
09:45:44|43208.9
09:45:45|43208.89
09:45:45|43208.9
09:45:47|43208.9
09:45:48|43208.9
09:45:48|43211.06
09:45:50|43211.05
09:45:50|43214.35
09:45:52|43214.34
09:45:52|43214.34
09:45:53|43214.34
09:45:55|43214.34
09:45:56|43214.35
09:45:57|43214.35
09:45:58|43214.35
09:45:59|43214.35
09:46:00|43214.35
09:46:00|43214.34
09:46:01|43214.35
09:46:03|43214.35
09:46:04|43214.34
09:46:04|43214.35
09:46:05|43214.34
09:46:07|43214.34
09:46:08|43214.35
09:46:09|43214.35
09:46:10|43214.34
09:46:11|43220.98
09:46:12|43220.99
09:46:13|43220.98
09:46:14|43220.98
09:46:15|43220.99
09:46:15|43220.98
09:46:17|43220.99
09:46:17|43220.98
09:46:19|43220.99
09:46:20|43220.98
09:46:21|43220.98
09:46:22|43220.99
09:46:22|43220.99
09:46:24|43220.98
09:46:25|43220.99
09:46:25|43220.99
09:46:26|43220.98
09:46:28|43220.99
09:46:28|43220.98
09:46:30|43220.99
09:46:31|43220.98
09:46:32|43220.99
09:46:32|43220.99
09:46:34|43220.98
09:46:34|43220.99
09:46:36|43220.99
09:46:36|43220.99
09:46:38|43220.99
09:46:38|43220.98
09:46:40|43220.99
09:46:42|43220.99
09:46:42|43220.98
09:46:43|43220.99
09:46:45|43220.98
09:46:45|43220.98
09:46:47|43221.
09:46:48|43221.
09:46:49|43220.99
09:46:50|43220.99
09:46:52|43221.
09:46:53|43221.
09:46:54|43221.
09:46:54|43221.
09:46:56|43228.55
09:46:56|43228.55
09:46:57|43228.55
09:46:59|43230.02
09:46:59|43230.03
09:47:00|43230.03
09:47:01|43230.02
09:47:03|43230.03
09:47:03|43230.03
09:47:05|43230.02
09:47:05|43230.03
09:47:06|43230.03
09:47:08|43230.03
09:47:09|43230.02
09:47:09|43230.02
09:47:11|43230.03
09:47:12|43230.03
09:47:14|43230.02
09:47:15|43230.02
09:47:15|43230.02
09:47:17|43230.03
09:47:18|43230.02
09:47:18|43230.02
09:47:19|43230.03
09:47:20|43230.03
09:47:22|43230.03
09:47:23|43230.03
09:47:24|43230.02
09:47:25|43230.02
09:47:26|43230.02
09:47:27|43230.03
09:47:28|43230.03
09:47:29|43230.03
09:47:30|43230.03
09:47:31|43230.02
09:47:32|43230.03
09:47:33|43230.03
09:47:34|43230.02
09:47:36|43232.27
09:47:38|43233.
09:47:38|43233.09
09:47:40|43233.1
09:47:40|43233.1
09:47:43|43233.1
09:47:43|43233.1
09:47:44|43233.09
09:47:45|43233.09
09:47:47|43233.1
09:47:47|43233.1
09:47:48|43233.09
09:47:50|43233.09
09:47:50|43233.1
09:47:52|43233.1
09:47:52|43233.09
09:47:54|43233.1
09:47:54|43233.1
09:47:55|43233.1
09:47:57|43233.1
09:47:58|43233.11
09:47:58|43233.11
09:48:00|43233.1
09:48:00|43233.11
09:48:01|43233.11
09:48:03|43233.13
09:48:03|43233.13
09:48:04|43233.13
09:48:06|43233.12
09:48:07|43233.13
09:48:08|43233.13
09:48:08|43233.13
09:48:10|43233.12
09:48:11|43233.13
09:48:11|43233.13
09:48:12|43233.12
09:48:13|43233.13
09:48:14|43233.13
09:48:15|43233.13
09:48:16|43233.13
09:48:17|43233.92
09:48:19|43235.47
09:48:20|43235.47
09:48:21|43236.18
09:48:21|43236.31
09:48:23|43237.64
09:48:23|43237.65
09:48:25|43237.65
09:48:26|43237.65
09:48:26|43237.65
09:48:28|43237.64
09:48:29|43237.64
09:48:29|43237.65
09:48:30|43237.64
09:48:31|43237.65
09:48:33|43237.64
09:48:34|43237.65
09:48:35|43237.64
09:48:35|43237.64
09:48:37|43237.65
09:48:38|43237.65
09:48:39|43237.65
09:48:40|43237.65
09:48:40|43237.65
09:48:41|43237.65
09:48:43|43237.65
09:48:45|43237.65
09:48:46|43237.64
09:48:46|43237.64
09:48:48|43237.65
09:48:49|43237.65
09:48:49|43237.65
09:48:51|43237.65
09:48:51|43237.65
09:48:53|43237.65
09:48:54|43237.65
09:48:55|43237.64
09:48:56|43237.64
09:48:58|43237.64
09:48:58|43237.64
09:48:59|43237.65
09:49:00|43237.64
09:49:01|43237.65
09:49:02|43237.64
09:49:04|43237.64
09:49:05|43237.64
09:49:05|43237.65
09:49:06|43237.65
09:49:07|43237.65
09:49:08|43237.64
09:49:09|43237.65
09:49:11|43237.65
09:49:12|43237.64
09:49:13|43237.65
09:49:13|43237.64
09:49:15|43237.64
09:49:16|43237.65
09:49:17|43237.64
09:49:17|43237.65
09:49:19|43237.65
09:49:20|43237.65
09:49:21|43237.64
09:49:22|43237.65
09:49:23|43237.65
09:49:24|43237.65
09:49:25|43237.65
09:49:26|43237.64
09:49:27|43237.64
09:49:28|43237.64
09:49:29|43237.65
09:49:30|43237.64
09:49:31|43237.64
09:49:32|43237.65
09:49:33|43237.65
09:49:34|43237.64
09:49:35|43237.65
09:49:36|43237.65
09:49:37|43237.65
09:49:38|43237.64
09:49:39|43237.64
09:49:40|43237.65
09:49:41|43237.64
09:49:42|43237.65
09:49:43|43237.64
09:49:44|43237.64
09:49:46|43237.64
09:49:46|43237.64
09:49:48|43237.64
09:49:49|43237.64
09:49:50|43237.65
09:49:51|43237.65
09:49:52|43237.64
09:49:53|43237.65
09:49:54|43237.65
09:49:55|43237.64
09:49:56|43237.65
09:49:57|43237.64
09:49:59|43237.64
09:50:00|43237.65
09:50:01|43237.64
09:50:01|43237.64
09:50:03|43237.64
09:50:03|43237.64
09:50:05|43237.64
09:50:05|43237.64
09:50:07|43230.04
09:50:07|43222.1
09:50:08|43214.35
09:50:10|43214.35
09:50:11|43214.35
09:50:11|43214.34
09:50:13|43216.38
09:50:14|43216.38
09:50:15|43216.38
09:50:15|43216.38
09:50:16|43216.37
09:50:17|43216.37
09:50:18|43216.38
09:50:20|43216.38
09:50:21|43216.37
09:50:22|43217.37
09:50:23|43217.37
09:50:24|43225.63
09:50:25|43229.78
09:50:25|43235.59
09:50:27|43237.54
09:50:28|43237.54
09:50:28|43237.55
09:50:30|43237.54
09:50:31|43237.55
09:50:32|43237.54
09:50:33|43237.54
09:50:33|43237.55
09:50:35|43237.54
09:50:36|43237.54
09:50:36|43237.54
09:50:38|43237.54
09:50:39|43237.54
09:50:39|43237.55
09:50:40|43237.54
09:50:42|43237.54
09:50:43|43237.54
09:50:43|43237.54
09:50:46|43233.1
09:50:46|43233.09
09:50:47|43233.09
09:50:48|43233.1
09:50:50|43233.1
09:50:50|43233.1
09:50:51|43233.1
09:50:52|43233.09
09:50:54|43233.1
09:50:54|43233.1
09:50:56|43233.1
09:50:56|43233.09
09:50:57|43225.44
09:50:58|43216.83
09:50:59|43216.83
09:51:01|43216.84
09:51:01|43216.84
09:51:02|43216.84
09:51:04|43216.83
09:51:04|43216.83
09:51:05|43216.84
09:51:07|43214.8
09:51:07|43213.3
09:51:08|43212.53
09:51:10|43212.36
09:51:10|43211.11
09:51:12|43211.12
09:51:12|43211.12
09:51:13|43211.11
09:51:14|43211.12
09:51:15|43211.11
09:51:16|43211.12
09:51:17|43211.11
09:51:18|43211.12
09:51:20|43211.11
09:51:20|43211.12
09:51:21|43211.11
09:51:22|43211.11
09:51:24|43211.11
09:51:24|43211.11
09:51:25|43211.12
09:51:26|43211.11
09:51:27|43211.11
09:51:29|43211.12
09:51:29|43211.11
09:51:30|43211.12
09:51:31|43211.12
09:51:32|43211.12
09:51:33|43211.12
09:51:34|43211.11
09:51:35|43211.12
09:51:36|43211.11
09:51:37|43211.11
09:51:38|43211.12
09:51:39|43211.12
09:51:41|43211.12
09:51:41|43211.12
09:51:42|43211.11
09:51:43|43211.11
09:51:45|43211.12
09:51:45|43211.11
09:51:47|43211.12
09:51:48|43211.11
09:51:49|43211.11
09:51:50|43211.11
09:51:51|43211.12
09:51:52|43211.11
09:51:53|43211.12
09:51:54|43211.11
09:51:55|43211.11
09:51:56|43211.12
09:51:57|43211.12
09:51:58|43211.07
09:51:59|43205.82
09:52:00|43205.82
09:52:01|43205.83
09:52:03|43205.82
09:52:03|43205.82
09:52:04|43205.82
09:52:06|43203.07
09:52:06|43203.08
09:52:08|43203.08
09:52:09|43184.
09:52:10|43184.01
09:52:10|43182.47
09:52:11|43182.19
09:52:12|43182.18
09:52:14|43182.18
09:52:14|43182.18
09:52:16|43182.19
09:52:16|43182.18
09:52:17|43182.18
09:52:18|43182.18
09:52:20|43181.1
09:52:21|43176.02
09:52:22|43176.02
09:52:22|43176.02
09:52:23|43176.02
09:52:24|43176.02
09:52:25|43176.02
09:52:26|43176.02
09:52:28|43176.02
09:52:29|43176.02
09:52:29|43176.01
09:52:30|43176.02
09:52:31|43176.01
09:52:32|43176.01
09:52:34|43176.01
09:52:34|43176.01
09:52:35|43176.01
09:52:37|43176.01
09:52:38|43176.01
09:52:38|43176.02
09:52:40|43176.01
09:52:40|43176.01
09:52:42|43176.02
09:52:43|43176.01
09:52:44|43176.01
09:52:45|43176.02
09:52:45|43176.02
09:52:48|43176.02
09:52:49|43176.02
09:52:50|43176.02
09:52:51|43176.02
09:52:53|43176.01
09:52:54|43176.01
09:52:55|43176.02
09:52:56|43176.02
09:52:58|43176.01
09:52:59|43176.01
09:52:59|43176.01
09:53:01|43174.25
09:53:02|43174.26
09:53:03|43174.25
09:53:03|43174.25
09:53:04|43174.25
09:53:06|43174.25
09:53:06|43174.26
09:53:07|43174.25
09:53:08|43174.26
09:53:09|43174.18
09:53:10|43174.19
09:53:11|43174.18
09:53:12|43174.19
09:53:13|43174.18
09:53:15|43174.18
09:53:16|43174.18
09:53:16|43172.51
09:53:18|43172.51
09:53:18|43172.51
09:53:20|43172.52
09:53:21|43172.52
09:53:22|43172.52
09:53:23|43172.52
09:53:23|43172.51
09:53:25|43172.51
09:53:25|43172.52
09:53:26|43172.51
09:53:28|43172.51
09:53:29|43172.51
09:53:30|43172.51
09:53:32|43172.51
09:53:33|43172.51
09:53:33|43172.51
09:53:34|43172.52
09:53:35|43172.52
09:53:36|43172.51
09:53:37|43172.51
09:53:38|43172.51
09:53:39|43172.51
09:53:40|43172.51
09:53:41|43172.51
09:53:42|43172.52
09:53:43|43172.52
09:53:44|43170.18
09:53:45|43170.
09:53:46|43169.
09:53:48|43169.01
09:53:50|43168.7
09:53:51|43168.69
09:53:52|43168.69
09:53:52|43168.69
09:53:54|43168.69
09:53:55|43168.69
09:53:56|43168.69
09:53:57|43168.7
09:53:58|43168.7
09:53:59|43168.7
09:54:00|43168.68
09:54:01|43168.68
09:54:02|43168.66
09:54:03|43168.65
09:54:04|43168.65
09:54:06|43168.65
09:54:07|43168.65
09:54:07|43168.65
09:54:09|43168.66
09:54:10|43166.01
09:54:11|43166.
09:54:11|43166.01
09:54:13|43166.
09:54:13|43166.01
09:54:14|43166.01
09:54:16|43167.53
09:54:16|43168.
09:54:17|43168.
09:54:18|43167.99
09:54:20|43167.99
09:54:20|43168.
09:54:21|43168.
09:54:23|43167.99
09:54:23|43167.99
09:54:24|43168.
09:54:25|43168.
09:54:26|43167.99
09:54:27|43168.
09:54:28|43167.99
09:54:29|43168.
09:54:30|43167.99
09:54:31|43167.99
09:54:32|43167.99
09:54:33|43166.
09:54:34|43166.
09:54:35|43166.
09:54:37|43166.01
09:54:37|43152.11
09:54:39|43143.26
09:54:40|43142.12
09:54:41|43150.01
09:54:41|43150.
09:54:43|43150.01
09:54:44|43150.01
09:54:45|43150.
09:54:46|43150.01
09:54:47|43150.01
09:54:48|43142.
09:54:50|43138.06
09:54:51|43137.35
09:54:52|43137.35
09:54:52|43137.34
09:54:54|43137.34
09:54:55|43137.35
09:54:56|43137.34
09:54:57|43138.51
09:54:58|43139.31
09:54:59|43139.3
09:55:00|43139.31
09:55:01|43139.3
09:55:02|43139.31
09:55:03|43139.3
09:55:04|43139.31
09:55:05|43139.31
09:55:06|43139.3
09:55:07|43139.3
09:55:08|43139.31
09:55:09|43139.31
09:55:10|43139.3
09:55:11|43140.96
09:55:12|43140.96
09:55:13|43144.69
09:55:14|43144.69
09:55:15|43144.68
09:55:16|43144.69
09:55:17|43144.69
09:55:18|43150.
09:55:19|43150.
09:55:20|43150.
09:55:21|43150.
09:55:22|43150.
09:55:23|43160.54
09:55:24|43160.53
09:55:25|43160.53
09:55:26|43160.53
09:55:27|43160.54
09:55:28|43160.54
09:55:29|43160.54
09:55:30|43160.53
09:55:31|43160.54
09:55:32|43160.54
09:55:33|43160.53
09:55:34|43160.53
09:55:36|43160.54
09:55:37|43160.55
09:55:37|43147.3
09:55:38|43146.95
09:55:39|43146.96
09:55:40|43146.01
09:55:41|43146.
09:55:42|43146.
09:55:43|43146.01
09:55:44|43146.
09:55:45|43146.01
09:55:46|43146.
09:55:47|43146.01
09:55:48|43146.01
09:55:50|43146.
09:55:52|43146.01
09:55:53|43146.
09:55:54|43146.01
09:55:55|43146.
09:55:55|43146.
09:55:58|43146.01
09:55:59|43146.01
09:56:00|43146.
09:56:00|43146.01
09:56:01|43146.01
09:56:03|43146.
09:56:04|43148.94
09:56:05|43149.99
09:56:06|43149.99
09:56:07|43153.89
09:56:08|43155.99
09:56:09|43156.
09:56:09|43156.
09:56:10|43156.
09:56:12|43158.4
09:56:13|43158.4
09:56:14|43158.4
09:56:15|43160.57
09:56:16|43160.56
09:56:17|43160.56
09:56:18|43160.57
09:56:19|43160.56
09:56:20|43160.57
09:56:20|43160.56
09:56:22|43160.57
09:56:23|43160.57
09:56:24|43160.57
09:56:25|43160.57
09:56:25|43160.57
09:56:27|43160.56
09:56:28|43160.57
09:56:29|43160.57
09:56:30|43160.57
09:56:31|43160.56
09:56:32|43160.56
09:56:33|43160.56
09:56:34|43160.56
09:56:35|43160.56
09:56:36|43160.56
09:56:37|43160.56
09:56:38|43160.56
09:56:39|43160.56
09:56:40|43160.57
09:56:42|43160.57
09:56:42|43160.57
09:56:43|43160.56
09:56:44|43160.56
09:56:45|43160.56
09:56:46|43160.57
09:56:47|43160.57
09:56:48|43160.56
09:56:49|43160.58
09:56:51|43164.9
09:56:52|43160.56
09:56:53|43151.11
09:56:55|43150.65
09:56:56|43150.
09:56:56|43150.
09:56:58|43150.01
09:56:59|43150.01
09:57:00|43150.01
09:57:00|43150.
09:57:02|43150.01
09:57:03|43150.
09:57:04|43150.
09:57:04|43150.01
09:57:06|43150.01
09:57:07|43154.34
09:57:07|43157.4
09:57:09|43157.41
09:57:10|43160.05
09:57:10|43160.06
09:57:11|43160.05
09:57:13|43160.05
09:57:13|43160.06
09:57:14|43160.06
09:57:16|43160.05
09:57:16|43160.05
09:57:18|43160.06
09:57:19|43160.05
09:57:20|43160.05
09:57:21|43160.06
09:57:22|43160.06
09:57:22|43160.06
09:57:23|43160.05
09:57:25|43160.05
09:57:26|43161.38
09:57:27|43164.89
09:57:28|43164.88
09:57:28|43164.89
09:57:30|43164.88
09:57:31|43164.89
09:57:31|43164.88
09:57:33|43164.89
09:57:34|43164.88
09:57:34|43166.38
09:57:36|43168.63
09:57:37|43168.62
09:57:38|43168.63
09:57:39|43168.63
09:57:40|43168.62
09:57:40|43168.62
09:57:41|43168.62
09:57:43|43168.
09:57:44|43168.
09:57:45|43167.99
09:57:45|43168.
09:57:47|43164.46
09:57:48|43160.07
09:57:49|43151.5
09:57:49|43151.51
09:57:51|43151.51
09:57:53|43151.51
09:57:53|43151.49
09:57:55|43145.95
09:57:55|43143.79
09:57:57|43143.79
09:57:59|43143.79
09:58:00|43143.78
09:58:01|43143.78
09:58:02|43143.79
09:58:03|43143.78
09:58:04|43143.79
09:58:05|43143.79
09:58:06|43143.78
09:58:07|43143.79
09:58:08|43147.29
09:58:09|43147.3
09:58:10|43147.3
09:58:11|43147.29
09:58:12|43147.3
09:58:13|43147.3
09:58:14|43147.29
09:58:15|43147.3
09:58:16|43147.3
09:58:17|43147.3
09:58:18|43143.79
09:58:19|43143.78
09:58:20|43143.79
09:58:21|43143.78
09:58:22|43143.79
09:58:23|43143.78
09:58:24|43143.78
09:58:25|43143.79
09:58:26|43143.78
09:58:27|43143.78
09:58:28|43140.13
09:58:29|43130.01
09:58:30|43130.
09:58:31|43130.01
09:58:32|43130.01
09:58:33|43130.01
09:58:34|43130.
09:58:35|43130.
09:58:36|43130.01
09:58:37|43130.
09:58:38|43130.01
09:58:39|43130.01
09:58:40|43130.
09:58:41|43130.01
09:58:42|43130.01
09:58:43|43130.
09:58:44|43131.82
09:58:45|43131.83
09:58:46|43131.83
09:58:47|43131.82
09:58:48|43131.83
09:58:49|43131.82
09:58:50|43131.82
09:58:51|43130.
09:58:52|43125.2
09:58:54|43123.01
09:58:55|43123.01
09:58:57|43123.
09:58:57|43124.86
09:58:58|43129.3
09:58:59|43129.29
09:59:01|43129.3
09:59:03|43129.29
09:59:04|43129.3
09:59:05|43129.29
09:59:06|43129.3
09:59:07|43129.3
09:59:08|43130.58
09:59:09|43135.
09:59:10|43134.99
09:59:11|43141.1
09:59:12|43141.1
09:59:13|43141.09
09:59:14|43142.89
09:59:15|43142.9
09:59:16|43142.89
09:59:17|43142.89
09:59:18|43142.89
09:59:19|43142.9
09:59:20|43142.89
09:59:21|43142.9
09:59:22|43142.89
09:59:23|43142.89
09:59:24|43142.89
09:59:25|43142.89
09:59:26|43142.89
09:59:27|43142.89
09:59:28|43142.89
09:59:29|43142.9
09:59:30|43142.9
09:59:31|43142.89
09:59:32|43142.9
09:59:33|43142.9
09:59:34|43142.89
09:59:35|43142.89
09:59:36|43130.37
09:59:38|43130.37
09:59:38|43130.36
09:59:39|43130.36
09:59:40|43130.37
09:59:41|43130.37
09:59:42|43130.37
09:59:44|43130.37
09:59:44|43130.37
09:59:45|43130.36
09:59:46|43130.37
09:59:47|43130.36
09:59:48|43130.37
09:59:49|43130.37
09:59:50|43130.36
09:59:51|43130.36
09:59:52|43130.36
09:59:54|43135.97
09:59:55|43135.97
09:59:56|43135.97
09:59:57|43135.97
09:59:58|43135.97
09:59:59|43135.98
10:00:01|43135.98
10:00:01|43135.98
10:00:02|43135.98
10:00:04|43134.33
10:00:04|43130.36
10:00:06|43130.
10:00:07|43130.
10:00:08|43130.01
10:00:09|43130.01
10:00:10|43130.
10:00:11|43130.
10:00:12|43130.
10:00:13|43130.
10:00:14|43130.01
10:00:15|43130.01
10:00:16|43124.65
10:00:17|43124.65
10:00:18|43124.65
10:00:19|43124.65
10:00:20|43124.64
10:00:21|43124.64
10:00:22|43124.65
10:00:23|43124.65
10:00:24|43124.65
10:00:25|43124.64
10:00:26|43124.65
10:00:27|43124.64
10:00:28|43124.64
10:00:29|43124.64
10:00:30|43124.65
10:00:31|43124.64
10:00:32|43124.64
10:00:33|43124.64
10:00:34|43124.65
10:00:35|43124.65
10:00:36|43124.64
10:00:37|43124.64
10:00:38|43124.64
10:00:39|43124.64
10:00:40|43124.64
10:00:41|43124.65
10:00:42|43124.64
10:00:43|43124.64
10:00:44|43124.65
10:00:46|43124.64
10:00:46|43124.64
10:00:47|43111.76
10:00:48|43111.76
10:00:49|43110.59
10:00:50|43110.58
10:00:51|43110.59
10:00:52|43110.58
10:00:54|43110.59
10:00:55|43110.59
10:00:57|43121.93
10:00:58|43121.91
10:00:59|43121.91
10:01:00|43121.92
10:01:01|43121.92
10:01:02|43121.91
10:01:03|43121.92
10:01:05|43121.91
10:01:05|43121.92
10:01:06|43121.91
10:01:08|43121.92
10:01:09|43123.77
10:01:09|43123.78
10:01:11|43123.78
10:01:12|43123.77
10:01:12|43123.77
10:01:14|43123.78
10:01:15|43123.77
10:01:16|43123.77
10:01:17|43130.
10:01:17|43130.
10:01:18|43134.85
10:01:20|43134.84
10:01:21|43132.87
10:01:22|43132.87
10:01:22|43132.88
10:01:23|43132.88
10:01:24|43132.87
10:01:25|43132.88
10:01:27|43134.84
10:01:28|43134.85
10:01:29|43134.84
10:01:29|43134.85
10:01:31|43134.85
10:01:31|43134.85
10:01:33|43134.85
10:01:35|43134.84
10:01:35|43134.84
10:01:36|43135.1
10:01:38|43135.1
10:01:38|43135.09
10:01:39|43135.09
10:01:40|43135.1
10:01:41|43135.1
10:01:42|43135.09
10:01:44|43135.09
10:01:44|43135.09
10:01:45|43135.1
10:01:47|43135.09
10:01:47|43135.09
10:01:48|43135.09
10:01:49|43135.1
10:01:50|43134.84
10:01:51|43132.84
10:01:52|43130.14
10:01:53|43130.
10:01:54|43130.
10:01:55|43130.
10:01:57|43130.01
10:01:59|43130.
10:02:00|43130.01
10:02:01|43130.01
10:02:03|43124.07
10:02:03|43123.78
10:02:05|43123.78
10:02:06|43123.79
10:02:07|43123.78
10:02:08|43123.79
10:02:08|43123.78
10:02:10|43123.78
10:02:11|43123.78
10:02:12|43123.79
10:02:13|43123.79
10:02:14|43123.79
10:02:15|43129.99
10:02:16|43129.99
10:02:17|43129.99
10:02:18|43129.98
10:02:19|43129.98
10:02:20|43129.99
10:02:21|43129.98
10:02:22|43129.99
10:02:23|43129.99
10:02:24|43129.99
10:02:25|43129.99
10:02:26|43129.98
10:02:27|43129.99
10:02:28|43129.98
10:02:29|43129.98
10:02:30|43129.99
10:02:32|43129.98
10:02:33|43129.98
10:02:33|43129.99
10:02:34|43129.98
10:02:35|43129.99
10:02:36|43129.99
10:02:37|43129.99
10:02:39|43129.99
10:02:40|43129.99
10:02:41|43126.01
10:02:42|43126.01
10:02:43|43126.01
10:02:44|43126.
10:02:45|43126.
10:02:46|43126.01
10:02:47|43126.
10:02:48|43126.
10:02:49|43126.
10:02:50|43126.
10:02:51|43123.98
10:02:52|43121.91
10:02:53|43121.88
10:02:54|43121.88
10:02:55|43121.88
10:02:56|43121.88
10:02:57|43121.88
10:02:59|43121.89
10:02:59|43121.89
10:03:01|43121.88
10:03:02|43121.88
10:03:03|43121.89
10:03:03|43121.89
10:03:05|43121.89
10:03:06|43121.88
10:03:07|43121.88
10:03:07|43121.89
10:03:09|43121.88
10:03:10|43121.88
10:03:10|43121.89
10:03:12|43121.88
10:03:13|43121.89
10:03:14|43121.88
10:03:15|43121.88
10:03:15|43121.89
10:03:17|43121.88
10:03:18|43121.88
10:03:19|43121.88
10:03:20|43121.89
10:03:22|43121.88
10:03:22|43121.89
10:03:23|43121.88
10:03:25|43121.88
10:03:25|43121.89
10:03:27|43124.52
10:03:27|43125.97
10:03:28|43125.96
10:03:29|43125.96
10:03:31|43125.97
10:03:31|43125.97
10:03:32|43125.96
10:03:33|43125.97
10:03:34|43125.97
10:03:35|43125.97
10:03:36|43125.96
10:03:37|43125.96
10:03:38|43125.97
10:03:39|43125.96
10:03:40|43125.96
10:03:41|43125.97
10:03:42|43125.97
10:03:44|43125.97
10:03:44|43125.96
10:03:45|43125.97
10:03:46|43125.96
10:03:47|43125.96
10:03:48|43125.96
10:03:49|43125.97
10:03:50|43125.96
10:03:52|43125.97
10:03:52|43125.97
10:03:53|43125.96
10:03:55|43125.97
10:03:56|43125.97
10:03:57|43125.97
10:03:59|43125.97
10:03:59|43125.97
10:04:01|43125.97
10:04:02|43125.97
10:04:03|43125.97
10:04:04|43125.96
10:04:05|43125.97
10:04:06|43125.97
10:04:07|43127.97
10:04:08|43130.
10:04:09|43130.
10:04:10|43140.69
10:04:11|43141.1
10:04:12|43141.28
10:04:13|43141.29
10:04:14|43141.29
10:04:15|43142.9
10:04:16|43142.89
10:04:17|43142.9
10:04:18|43142.89
10:04:19|43142.9
10:04:20|43143.69
10:04:21|43143.69
10:04:22|43143.7
10:04:24|43143.69
10:04:25|43143.7
10:04:26|43143.69
10:04:26|43143.7
10:04:27|43143.69
10:04:28|43143.69
10:04:29|43143.7
10:04:31|43143.69
10:04:32|43143.69
10:04:32|43143.7
10:04:34|43144.82
10:04:34|43145.4
10:04:35|43145.4
10:04:37|43146.3
10:04:37|43146.3
10:04:38|43149.98
10:04:39|43154.24
10:04:40|43154.24
10:04:41|43154.51
10:04:42|43154.5
10:04:44|43158.18
10:04:45|43158.18
10:04:46|43158.19
10:04:46|43158.19
10:04:48|43158.19
10:04:48|43158.18
10:04:49|43158.18
10:04:50|43158.19
10:04:51|43158.18
10:04:52|43158.19
10:04:53|43158.19
10:04:54|43158.19
10:04:56|43158.19
10:04:57|43158.19
10:04:57|43158.19
10:05:00|43158.19
10:05:00|43158.19
10:05:01|43158.19
10:05:03|43158.18
10:05:04|43158.19
10:05:04|43158.18
10:05:06|43158.19
10:05:07|43158.19
10:05:07|43158.19
10:05:08|43158.18
10:05:10|43158.18
10:05:11|43155.44
10:05:11|43154.25
10:05:12|43154.24
10:05:14|43154.25
10:05:14|43154.25
10:05:16|43154.23
10:05:16|43153.47
10:05:18|43153.48
10:05:18|43153.47
10:05:19|43153.47
10:05:21|43153.47
10:05:21|43148.63
10:05:23|43148.63
10:05:24|43148.63
10:05:24|43148.63
10:05:25|43148.63
10:05:27|43148.63
10:05:27|43148.64
10:05:29|43148.64
10:05:29|43148.63
10:05:31|43148.63
10:05:31|43148.63
10:05:32|43148.64
10:05:34|43149.94
10:05:34|43149.93
10:05:35|43149.94
10:05:36|43149.93
10:05:37|43149.93
10:05:38|43149.94
10:05:40|43149.94
10:05:40|43149.93
10:05:41|43149.94
10:05:42|43149.93
10:05:44|43149.94
10:05:44|43149.93
10:05:45|43149.94
10:05:46|43149.94
10:05:47|43149.93
10:05:49|43149.94
10:05:50|43149.94
10:05:50|43143.66
10:05:51|43143.66
10:05:52|43142.47
10:05:53|43142.47
10:05:54|43137.38
10:05:55|43137.38
10:05:56|43137.38
10:05:57|43137.38
10:05:59|43137.38
10:06:00|43137.39
10:06:01|43137.39
10:06:02|43137.39
10:06:04|43137.38
10:06:04|43137.39
10:06:05|43137.38
10:06:07|43137.39
10:06:08|43137.39
10:06:09|43137.38
10:06:10|43137.39
10:06:11|43137.39
10:06:11|43137.38
10:06:12|43137.39
10:06:13|43137.38
10:06:14|43137.39
10:06:15|43137.38
10:06:17|43137.38
10:06:18|43137.39
10:06:19|43137.38
10:06:20|43137.39
10:06:21|43137.39
10:06:21|43137.38
10:06:22|43137.38
10:06:24|43137.39
10:06:24|43141.57
10:06:25|43143.
10:06:27|43143.46
10:06:27|43143.65
10:06:29|43143.65
10:06:30|43143.65
10:06:31|43144.29
10:06:32|43147.33
10:06:33|43147.32
10:06:34|43147.32
10:06:35|43149.92
10:06:35|43149.91
10:06:36|43149.92
10:06:38|43149.91
10:06:39|43149.92
10:06:40|43149.91
10:06:41|43149.92
10:06:41|43149.91
10:06:43|43149.91
10:06:44|43149.92
10:06:44|43149.92
10:06:46|43149.92
10:06:47|43149.92
10:06:47|43149.91
10:06:49|43149.91
10:06:50|43149.92
10:06:51|43149.92
10:06:52|43149.92
10:06:53|43149.91
10:06:54|43149.91
10:06:55|43149.91
10:06:56|43149.92
10:06:57|43149.92
10:06:58|43149.92
10:06:59|43149.91
10:07:00|43149.92
10:07:01|43149.92
10:07:02|43149.92
10:07:03|43149.92
10:07:04|43149.91
10:07:05|43149.92
10:07:06|43145.17
10:07:08|43145.17
10:07:09|43145.16
10:07:11|43145.16
10:07:12|43145.16
10:07:12|43145.16
10:07:13|43145.16
10:07:14|43137.62
10:07:16|43134.78
10:07:16|43134.78
10:07:17|43134.78
10:07:18|43134.77
10:07:19|43134.78
10:07:21|43134.78
10:07:22|43134.77
10:07:22|43134.78
10:07:24|43134.78
10:07:25|43134.78
10:07:25|43134.78
10:07:26|43134.78
10:07:27|43134.78
10:07:29|43134.77
10:07:30|43134.77
10:07:30|43134.78
10:07:32|43134.78
10:07:33|43134.77
10:07:33|43134.78
10:07:35|43134.78
10:07:36|43134.77
10:07:37|43134.77
10:07:38|43134.78
10:07:39|43134.78
10:07:40|43144.29
10:07:40|43144.37
10:07:41|43149.92
10:07:43|43149.91
10:07:44|43149.92
10:07:45|43149.92
10:07:47|43149.92
10:07:47|43149.92
10:07:48|43149.92
10:07:49|43149.92
10:07:50|43149.91
10:07:51|43149.92
10:07:52|43149.91
10:07:53|43149.92
10:07:54|43149.91
10:07:55|43149.91
10:07:57|43149.92
10:07:57|43149.92
10:07:58|43149.91
10:08:00|43149.91
10:08:00|43149.91
10:08:02|43149.92
10:08:03|43149.91
10:08:04|43149.91
10:08:05|43149.92
10:08:06|43149.92
10:08:07|43149.91
10:08:08|43149.91
10:08:09|43149.92
10:08:10|43149.92
10:08:11|43149.92
10:08:12|43149.91
10:08:13|43149.91
10:08:14|43150.93
10:08:16|43154.25
10:08:16|43154.34
10:08:17|43154.33
10:08:18|43154.34
10:08:19|43154.34
10:08:20|43154.33
10:08:22|43154.33
10:08:22|43154.33
10:08:23|43154.33
10:08:24|43154.34
10:08:26|43154.33
10:08:26|43154.34
10:08:27|43154.34
10:08:28|43154.34
10:08:29|43154.34
10:08:31|43154.33
10:08:31|43154.34
10:08:32|43154.34
10:08:33|43154.34
10:08:34|43154.34
10:08:35|43154.33
10:08:36|43155.73
10:08:37|43155.73
10:08:38|43155.73
10:08:39|43155.73
10:08:40|43155.73
10:08:41|43155.73
10:08:42|43155.72
10:08:44|43155.72
10:08:44|43155.73
10:08:45|43155.74
10:08:47|43155.73
10:08:47|43159.85
10:08:48|43159.85
10:08:49|43159.84
10:08:50|43159.84
10:08:52|43159.84
10:08:52|43159.84
10:08:53|43159.85
10:08:54|43159.84
10:08:55|43159.85
10:08:56|43159.85
10:08:57|43159.84
10:08:58|43159.85
10:08:59|43159.85
10:09:01|43159.86
10:09:01|43159.86
10:09:02|43159.85
10:09:04|43159.86
10:09:05|43154.96
10:09:05|43154.35
10:09:07|43154.35
10:09:08|43154.34
10:09:09|43154.35
10:09:10|43154.35
10:09:10|43154.34
10:09:11|43154.34
10:09:13|43149.98
10:09:14|43149.98
10:09:14|43149.97
10:09:15|43149.97
10:09:16|43149.98
10:09:17|43149.97
10:09:18|43149.97
10:09:19|43149.97
10:09:20|43149.98
10:09:21|43149.99
10:09:23|43149.99
10:09:24|43149.99
10:09:25|43150.
10:09:26|43153.89
10:09:27|43154.06
10:09:28|43154.05
10:09:29|43154.09
10:09:30|43154.09
10:09:31|43154.09
10:09:32|43154.09
10:09:33|43154.09
10:09:34|43154.08
10:09:35|43154.09
10:09:36|43154.09
10:09:37|43154.08
10:09:38|43154.09
10:09:39|43154.08
10:09:40|43154.09
10:09:41|43154.08
10:09:42|43154.09
10:09:43|43154.09
10:09:44|43154.09
10:09:46|43154.09
10:09:47|43154.09
10:09:47|43154.08
10:09:48|43154.09
10:09:49|43154.09
10:09:50|43154.09
10:09:51|43154.09
10:09:52|43154.09
10:09:53|43154.09
10:09:54|43154.09
10:09:55|43154.08
10:09:56|43154.08
10:09:57|43154.08
10:09:58|43154.08
10:09:59|43154.09
10:10:00|43154.08
10:10:01|43154.09
10:10:03|43154.09
10:10:03|43154.09
10:10:05|43154.09
10:10:06|43154.09
10:10:06|43154.09
10:10:08|43154.09
10:10:09|43154.09
10:10:10|43154.09
10:10:11|43154.08
10:10:12|43154.09
10:10:13|43154.09
10:10:14|43154.09
10:10:15|43154.35
10:10:16|43156.1
10:10:17|43156.1
10:10:18|43156.09
10:10:19|43159.93
10:10:20|43160.
10:10:21|43160.
10:10:22|43160.
10:10:23|43160.
10:10:24|43160.
10:10:25|43160.
10:10:26|43160.
10:10:27|43160.
10:10:28|43159.99
10:10:30|43160.
10:10:30|43160.
10:10:32|43160.
10:10:32|43160.
10:10:33|43159.99
10:10:34|43160.
10:10:35|43160.
10:10:37|43159.99
10:10:38|43160.
10:10:39|43159.99
10:10:40|43160.
10:10:40|43165.34
10:10:41|43165.34
10:10:43|43165.34
10:10:43|43165.33
10:10:44|43165.34
10:10:45|43165.34
10:10:46|43165.34
10:10:48|43165.33
10:10:48|43165.34
10:10:49|43165.33
10:10:51|43165.34
10:10:51|43165.33
10:10:53|43165.34
10:10:53|43165.34
10:10:54|43165.34
10:10:55|43165.33
10:10:57|43165.33
10:10:58|43165.34
10:10:59|43165.34
10:10:59|43165.34
10:11:00|43165.34
10:11:01|43165.33
10:11:03|43165.33
10:11:04|43165.34
10:11:06|43165.34
10:11:07|43165.34
10:11:07|43165.34
10:11:09|43165.33
10:11:09|43165.33
10:11:11|43165.34
10:11:12|43165.33
10:11:13|43165.33
10:11:14|43165.33
10:11:15|43165.34
10:11:15|43165.33
10:11:17|43165.34
10:11:18|43165.33
10:11:19|43165.34
10:11:20|43165.34
10:11:21|43165.34
10:11:23|43165.34
10:11:24|43165.33
10:11:25|43165.7
10:11:25|43169.
10:11:26|43172.51
10:11:28|43172.51
10:11:28|43172.52
10:11:29|43172.51
10:11:31|43172.51
10:11:31|43172.51
10:11:32|43172.52
10:11:33|43172.51
10:11:35|43172.52
10:11:36|43172.52
10:11:36|43172.52
10:11:38|43172.51
10:11:38|43172.51
10:11:39|43172.51
10:11:41|43172.52
10:11:41|43172.52
10:11:42|43172.52
10:11:43|43172.51
10:11:45|43172.51
10:11:45|43172.52
10:11:47|43172.52
10:11:47|43172.52
10:11:49|43172.51
10:11:49|43172.52
10:11:50|43172.52
10:11:52|43172.52
10:11:52|43172.52
10:11:54|43172.52
10:11:55|43172.51
10:11:56|43172.51
10:11:57|43172.52
10:11:58|43172.52
10:11:59|43172.52
10:12:00|43172.51
10:12:01|43172.52
10:12:02|43172.51
10:12:03|43172.51
10:12:04|43172.52
10:12:05|43172.52
10:12:07|43172.51
10:12:08|43172.51
10:12:09|43172.52
10:12:10|43172.51
10:12:12|43172.51
10:12:13|43172.52
10:12:14|43172.51
10:12:15|43172.52
10:12:16|43172.52
10:12:17|43172.52
10:12:18|43172.51
10:12:19|43172.52
10:12:20|43172.51
10:12:21|43172.51
10:12:22|43172.52
10:12:23|43172.52
10:12:24|43172.52
10:12:25|43172.52
10:12:26|43172.51
10:12:27|43172.52
10:12:28|43172.52
10:12:29|43172.52
10:12:30|43172.51
10:12:31|43172.52
10:12:32|43172.51
10:12:33|43172.52
10:12:34|43172.51
10:12:35|43172.52
10:12:36|43172.52
10:12:38|43172.52
10:12:38|43172.52
10:12:39|43172.52
10:12:40|43172.51
10:12:41|43172.51
10:12:43|43172.51
10:12:43|43192.67
10:12:44|43192.49
10:12:45|43192.5
10:12:46|43192.49
10:12:48|43192.5
10:12:48|43192.5
10:12:49|43192.5
10:12:51|43192.49
10:12:51|43192.49
10:12:52|43192.5
10:12:54|43192.5
10:12:54|43192.49
10:12:55|43192.49
10:12:57|43192.49
10:12:57|43192.5
10:12:58|43192.5
10:12:59|43192.49
10:13:00|43192.49
10:13:01|43192.49
10:13:02|43192.5
10:13:03|43192.5
10:13:04|43192.49
10:13:05|43192.49
10:13:07|43192.49
10:13:09|43192.49
10:13:09|43192.49
10:13:11|43192.49
10:13:12|43192.5
10:13:14|43192.49
10:13:14|43192.49
10:13:15|43192.49
10:13:17|43192.5
10:13:17|43192.5
10:13:18|43192.5
10:13:19|43192.49
10:13:20|43192.5
10:13:22|43192.49
10:13:23|43192.5
10:13:23|43192.5
10:13:25|43192.5
10:13:26|43192.49
10:13:27|43192.5
10:13:28|43192.5
10:13:29|43192.49
10:13:30|43192.5
10:13:31|43192.5
10:13:32|43192.49
10:13:33|43192.5
10:13:34|43192.5
10:13:35|43192.5
10:13:36|43192.5
10:13:38|43192.49
10:13:38|43192.5
10:13:39|43192.5
10:13:41|43192.5
10:13:42|43192.49
10:13:42|43192.49
10:13:43|43192.5
10:13:45|43196.58
10:13:45|43196.86
10:13:46|43196.87
10:13:48|43196.87
10:13:48|43196.87
10:13:50|43196.86
10:13:51|43196.86
10:13:52|43196.87
10:13:52|43196.87
10:13:53|43196.87
10:13:55|43196.87
10:13:55|43196.87
10:13:57|43196.87
10:13:57|43196.86
10:13:58|43196.87
10:13:59|43196.87
10:14:01|43196.87
10:14:01|43196.88
10:14:03|43196.88
10:14:03|43198.11
10:14:05|43198.11
10:14:05|43198.11
10:14:07|43198.11
10:14:09|43198.11
10:14:10|43198.11
10:14:11|43198.11
10:14:11|43198.1
10:14:12|43198.11
10:14:13|43198.11
10:14:14|43198.11
10:14:15|43198.11
10:14:17|43198.11
10:14:18|43198.1
10:14:18|43198.1
10:14:19|43198.1
10:14:21|43198.14
10:14:21|43198.14
10:14:22|43198.14
10:14:23|43198.14
10:14:25|43198.78
10:14:26|43199.21
10:14:27|43199.21
10:14:28|43199.21
10:14:28|43199.2
10:14:30|43199.21
10:14:31|43199.21
10:14:32|43199.21
10:14:33|43199.2
10:14:34|43199.21
10:14:36|43199.2
10:14:36|43199.21
10:14:37|43199.2
10:14:38|43199.21
10:14:39|43199.2
10:14:41|43199.21
10:14:42|43199.21
10:14:42|43199.2
10:14:44|43199.21
10:14:45|43199.21
10:14:46|43199.21
10:14:46|43199.21
10:14:47|43199.21
10:14:48|43199.2
10:14:49|43199.21
10:14:51|43199.2
10:14:51|43199.2
10:14:53|43199.21
10:14:53|43199.21
10:14:54|43199.21
10:14:56|43199.21
10:14:56|43199.21
10:14:57|43199.2
10:14:59|43199.21
10:14:59|43199.21
10:15:00|43199.21
10:15:01|43199.21
10:15:02|43199.21
10:15:04|43199.21
10:15:04|43199.21
10:15:05|43199.2
10:15:06|43199.21
10:15:07|43199.2
10:15:09|43199.21
10:15:10|43199.2
10:15:11|43199.2
10:15:13|43199.2
10:15:14|43199.21
10:15:15|43199.2
10:15:16|43199.2
10:15:17|43199.21
10:15:18|43199.2
10:15:19|43195.65
10:15:20|43188.23
10:15:22|43188.24
10:15:22|43188.23
10:15:23|43188.24
10:15:24|43188.23
10:15:25|43188.23
10:15:26|43188.23
10:15:28|43188.24
10:15:29|43188.24
10:15:30|43188.24
10:15:31|43188.24
10:15:32|43188.23
10:15:33|43188.24
10:15:34|43188.23
10:15:35|43188.23
10:15:35|43188.23
10:15:37|43188.23
10:15:38|43188.23
10:15:39|43188.23
10:15:40|43188.23
10:15:41|43188.24
10:15:42|43188.23
10:15:42|43188.23
10:15:44|43188.23
10:15:45|43188.24
10:15:46|43188.23
10:15:47|43188.23
10:15:48|43188.23
10:15:49|43188.24
10:15:50|43188.24
10:15:51|43184.32
10:15:52|43181.48
10:15:53|43179.36
10:15:54|43179.01
10:15:55|43179.
10:15:56|43179.
10:15:57|43179.
10:15:58|43179.01
10:15:59|43179.01
10:16:00|43179.01
10:16:01|43179.01
10:16:02|43179.
10:16:03|43179.01
10:16:04|43179.01
10:16:05|43179.01
10:16:06|43179.01
10:16:07|43179.
10:16:08|43177.22
10:16:09|43175.01
10:16:10|43175.
10:16:12|43175.
10:16:13|43175.01
10:16:14|43175.
10:16:15|43175.01
10:16:16|43175.
10:16:17|43175.01
10:16:18|43175.01
10:16:19|43175.01
10:16:20|43175.
10:16:21|43175.
10:16:22|43175.01
10:16:23|43175.01
10:16:24|43175.01
10:16:25|43175.
10:16:26|43175.01
10:16:27|43175.
10:16:28|43175.01
10:16:29|43175.01
10:16:31|43175.01
10:16:31|43175.
10:16:33|43175.01
10:16:34|43175.
10:16:35|43175.01
10:16:35|43175.
10:16:36|43175.
10:16:37|43175.
10:16:38|43175.01
10:16:39|43175.
10:16:40|43175.01
10:16:41|43175.01
10:16:42|43175.
10:16:43|43175.
10:16:44|43175.
10:16:45|43175.01
10:16:47|43175.01
10:16:48|43175.01
10:16:48|43175.01
10:16:49|43175.
10:16:50|43174.96
10:16:51|43174.96
10:16:53|43173.35
10:16:53|43173.35
10:16:55|43173.34
10:16:55|43173.34
10:16:57|43173.34
10:16:57|43172.52
10:16:58|43172.52
10:16:59|43172.52
10:17:00|43172.51
10:17:02|43172.51
10:17:02|43172.51
10:17:03|43172.52
10:17:04|43172.52
10:17:05|43172.52
10:17:06|43172.51
10:17:07|43172.51
10:17:08|43172.51
10:17:10|43172.52
10:17:11|43172.52
10:17:12|43172.51
10:17:13|43172.52
10:17:15|43171.1
10:17:16|43169.3
10:17:17|43169.31
10:17:18|43169.3
10:17:19|43169.3
10:17:20|43169.3
10:17:21|43169.31
10:17:22|43169.3
10:17:23|43169.3
10:17:24|43167.98
10:17:25|43167.55
10:17:26|43167.56
10:17:27|43167.55
10:17:28|43167.56
10:17:29|43165.34
10:17:30|43162.69
10:17:31|43162.02
10:17:32|43161.95
10:17:33|43161.94
10:17:34|43157.04
10:17:35|43155.66
10:17:36|43154.01
10:17:37|43154.01
10:17:38|43154.01
10:17:39|43151.26
10:17:40|43150.01
10:17:41|43150.02
10:17:42|43150.01
10:17:43|43150.02
10:17:44|43149.98
10:17:45|43149.94
10:17:46|43149.94
10:17:47|43149.94
10:17:48|43146.84
10:17:49|43146.84
10:17:50|43146.84
10:17:51|43146.84
10:17:52|43146.83
10:17:53|43146.83
10:17:54|43146.26
10:17:55|43146.26
10:17:56|43146.25
10:17:57|43146.25
10:17:58|43146.26
10:17:59|43146.26
10:18:00|43146.26
10:18:01|43146.25
10:18:02|43146.25
10:18:03|43146.25
10:18:04|43146.21
10:18:05|43146.21
10:18:06|43146.22
10:18:07|43146.21
10:18:08|43146.21
10:18:09|43146.21
10:18:10|43146.21
10:18:11|43146.22
10:18:12|43146.22
10:18:14|43145.38
10:18:15|43145.37
10:18:16|43145.37
10:18:18|43145.38
10:18:19|43145.37
10:18:20|43145.37
10:18:20|43145.37
10:18:21|43145.38
10:18:23|43144.37
10:18:23|43144.36
10:18:25|43144.36
10:18:26|43144.37
10:18:27|43144.36
10:18:28|43144.37
10:18:29|43144.
10:18:30|43144.01
10:18:30|43143.78
10:18:31|43143.46
10:18:33|43142.56
10:18:34|43141.11
10:18:34|43141.1
10:18:36|43141.11
10:18:36|43141.11
10:18:38|43141.1
10:18:39|43141.1
10:18:40|43141.1
10:18:41|43138.37
10:18:41|43136.14
10:18:43|43136.15
10:18:43|43134.11
10:18:45|43134.11
10:18:46|43134.11
10:18:47|43134.11
10:18:48|43134.1
10:18:49|43132.78
10:18:50|43131.25
10:18:51|43131.25
10:18:52|43131.1
10:18:53|43131.1
10:18:54|43131.11
10:18:55|43131.1
10:18:56|43131.11
10:18:57|43126.62
10:18:58|43126.61
10:18:59|43126.61
10:19:00|43126.61
10:19:01|43126.62
10:19:02|43126.61
10:19:03|43126.62
10:19:04|43125.34
10:19:05|43125.2
10:19:06|43125.
10:19:07|43125.
10:19:08|43125.01
10:19:09|43124.
10:19:10|43124.01
10:19:11|43124.
10:19:12|43124.
10:19:14|43124.01
10:19:15|43124.01
10:19:16|43124.01
10:19:17|43125.83
10:19:17|43126.57
10:19:19|43131.9
10:19:20|43132.22
10:19:21|43132.79
10:19:21|43134.98
10:19:23|43134.99
10:19:24|43136.15
10:19:25|43140.97
10:19:27|43141.1
10:19:27|43141.11
10:19:29|43141.1
10:19:30|43141.1
10:19:30|43141.09
10:19:31|43141.09
10:19:33|43141.1
10:19:34|43141.1
10:19:34|43143.45
10:19:36|43143.45
10:19:36|43143.45
10:19:37|43143.46
10:19:38|43143.45
10:19:39|43143.46
10:19:40|43143.46
10:19:42|43143.46
10:19:42|43143.45
10:19:43|43143.45
10:19:45|43143.46
10:19:46|43143.45
10:19:47|43143.46
10:19:48|43143.46
10:19:49|43143.45
10:19:50|43143.46
10:19:52|43143.46
10:19:52|43143.46
10:19:54|43143.46
10:19:55|43143.46
10:19:55|43143.45
10:19:56|43143.46
10:19:57|43143.46
10:19:58|43143.45
10:19:59|43143.45
10:20:01|43143.46
10:20:01|43143.46
10:20:03|43143.48
10:20:03|43143.49
10:20:05|43143.48
10:20:06|43143.49
10:20:07|43143.48
10:20:08|43143.48
10:20:09|43143.49
10:20:10|43143.49
10:20:12|43143.49
10:20:12|43143.48
10:20:13|43143.49
10:20:15|43143.49
10:20:16|43143.48
10:20:16|43143.49
10:20:18|43143.49
10:20:19|43143.48
10:20:20|43143.49
10:20:21|43128.51
10:20:22|43128.51
10:20:22|43126.86
10:20:24|43125.82
10:20:25|43125.82
10:20:26|43125.81
10:20:27|43125.81
10:20:28|43125.82
10:20:29|43125.82
10:20:30|43125.81
10:20:31|43125.82
10:20:32|43125.82
10:20:33|43125.81
10:20:34|43125.81
10:20:35|43125.81
10:20:36|43125.82
10:20:37|43125.82
10:20:38|43125.81
10:20:39|43125.82
10:20:40|43125.81
10:20:41|43125.81
10:20:42|43125.82
10:20:43|43124.86
10:20:44|43124.87
10:20:45|43124.87
10:20:47|43124.87
10:20:47|43124.87
10:20:48|43124.86
10:20:50|43124.86
10:20:50|43124.86
10:20:52|43116.71
10:20:52|43115.25
10:20:53|43115.24
10:20:54|43115.25
10:20:55|43115.25
10:20:57|43115.25
10:20:57|43115.25
10:20:58|43115.24
10:21:00|43115.25
10:21:00|43115.25
10:21:01|43115.25
10:21:02|43110.89
10:21:04|43109.17
10:21:05|43107.55
10:21:05|43107.55
10:21:06|43107.55
10:21:07|43107.54
10:21:08|43106.33
10:21:10|43102.01
10:21:10|43101.
10:21:12|43101.01
10:21:12|43084.49
10:21:14|43086.
10:21:15|43092.82
10:21:16|43093.66
10:21:17|43100.
10:21:18|43099.99
10:21:20|43100.
10:21:21|43099.99
10:21:21|43104.71
10:21:23|43104.99
10:21:24|43104.99
10:21:25|43107.54
10:21:26|43107.54
10:21:27|43112.99
10:21:28|43113.15
10:21:29|43113.15
10:21:29|43113.15
10:21:31|43113.15
10:21:31|43113.15
10:21:33|43113.15
10:21:34|43113.15
10:21:34|43113.15
10:21:36|43113.15
10:21:37|43113.15
10:21:38|43113.14
10:21:39|43113.14
10:21:40|43119.52
10:21:41|43119.51
10:21:42|43125.82
10:21:43|43128.08
10:21:44|43128.07
10:21:45|43128.07
10:21:46|43128.07
10:21:47|43128.07
10:21:48|43128.08
10:21:49|43128.08
10:21:50|43128.08
10:21:51|43128.07
10:21:52|43125.3
10:21:53|43125.31
10:21:54|43125.3
10:21:55|43125.31
10:21:56|43125.31
10:21:57|43125.3
10:21:58|43125.31
10:21:59|43125.31
10:22:00|43125.3
10:22:01|43125.31
10:22:02|43125.3
10:22:03|43125.3
10:22:04|43125.3
10:22:05|43125.3
10:22:06|43125.31
10:22:07|43125.3
10:22:08|43125.31
10:22:09|43125.31
10:22:10|43125.3
10:22:11|43125.3
10:22:12|43125.31
10:22:14|43125.31
10:22:14|43125.31
10:22:16|43125.3
10:22:17|43128.38
10:22:18|43128.38
10:22:19|43128.38
10:22:20|43128.38
10:22:21|43128.38
10:22:22|43128.38
10:22:23|43128.38
10:22:24|43128.38
10:22:24|43128.38
10:22:26|43128.38
10:22:27|43128.37
10:22:28|43128.38
10:22:29|43128.38
10:22:30|43128.38
10:22:31|43128.38
10:22:32|43128.37
10:22:33|43128.38
10:22:34|43128.37
10:22:34|43128.38
10:22:35|43128.37
10:22:37|43128.38
10:22:37|43128.38
10:22:39|43128.38
10:22:40|43128.37
10:22:41|43128.37
10:22:42|43128.38
10:22:42|43128.38
10:22:44|43128.45
10:22:45|43128.44
10:22:46|43131.9
10:22:46|43138.08
10:22:47|43138.09
10:22:48|43138.09
10:22:49|43138.08
10:22:51|43138.08
10:22:52|43138.09
10:22:53|43138.08
10:22:54|43138.1
10:22:55|43138.09
10:22:55|43138.1
10:22:57|43138.12
10:22:58|43138.23
10:22:58|43138.24
10:23:00|43138.24
10:23:00|43138.23
10:23:02|43138.24
10:23:03|43138.23
10:23:03|43138.23
10:23:05|43138.24
10:23:05|43138.23
10:23:07|43138.24
10:23:08|43138.24
10:23:09|43138.23
10:23:10|43138.23
10:23:11|43138.24
10:23:13|43138.24
10:23:13|43138.23
10:23:14|43138.24
10:23:15|43138.24
10:23:16|43138.24
10:23:18|43138.24
10:23:20|43140.97
10:23:20|43143.32
10:23:22|43143.31
10:23:23|43143.32
10:23:24|43143.31
10:23:25|43143.31
10:23:26|43143.32
10:23:27|43143.31
10:23:28|43143.32
10:23:29|43135.
10:23:30|43128.39
10:23:31|43128.39
10:23:32|43128.39
10:23:33|43129.14
10:23:34|43129.13
10:23:35|43131.99
10:23:36|43131.99
10:23:37|43131.98
10:23:38|43131.98
10:23:39|43131.99
10:23:40|43131.94
10:23:41|43128.39
10:23:42|43128.38
10:23:43|43128.39
10:23:44|43128.38
10:23:45|43128.38
10:23:46|43128.39
10:23:47|43128.39
10:23:48|43128.38
10:23:49|43128.39
10:23:50|43128.39
10:23:51|43128.42
10:23:52|43129.17
10:23:53|43129.17
10:23:54|43132.76
10:23:55|43133.99
10:23:56|43133.99
10:23:57|43134.
10:23:58|43134.
10:23:59|43141.08
10:24:00|43141.09
10:24:01|43141.1
10:24:02|43141.1
10:24:03|43141.09
10:24:04|43141.09
10:24:05|43141.1
10:24:06|43141.1
10:24:07|43141.1
10:24:08|43141.1
10:24:09|43141.09
10:24:11|43141.1
10:24:11|43143.31
10:24:13|43143.31
10:24:13|43143.32
10:24:14|43143.31
10:24:15|43143.31
10:24:16|43143.32
10:24:18|43143.31
10:24:19|43143.31
10:24:20|43146.83
10:24:22|43160.27
10:24:23|43160.28
10:24:24|43162.99
10:24:25|43163.57
10:24:26|43163.56
10:24:27|43163.57
10:24:28|43163.56
10:24:29|43172.51
10:24:30|43172.5
10:24:31|43172.51
10:24:32|43172.51
10:24:33|43172.5
10:24:35|43172.5
10:24:36|43172.5
10:24:36|43172.5
10:24:37|43180.08
10:24:39|43180.08
10:24:39|43180.08
10:24:41|43186.17
10:24:42|43186.35
10:24:43|43186.36
10:24:44|43186.36
10:24:45|43186.35
10:24:46|43186.36
10:24:47|43186.35
10:24:48|43186.36
10:24:49|43186.36
10:24:50|43186.36
10:24:51|43186.36
10:24:52|43186.36
10:24:53|43186.35
10:24:54|43186.36
10:24:55|43186.35
10:24:55|43186.36
10:24:57|43186.35
10:24:58|43186.36
10:24:58|43193.26
10:25:00|43193.26
10:25:01|43193.26
10:25:02|43193.25
10:25:02|43193.25
10:25:04|43193.26
10:25:05|43193.26
10:25:06|43193.25
10:25:07|43193.25
10:25:08|43187.27
10:25:09|43187.27
10:25:10|43187.26
10:25:11|43187.26
10:25:12|43187.26
10:25:13|43187.27
10:25:14|43187.26
10:25:15|43187.27
10:25:16|43187.26
10:25:17|43187.27
10:25:18|43187.27
10:25:20|43187.27
10:25:20|43187.26
10:25:21|43187.27
10:25:23|43187.26
10:25:24|43187.27
10:25:25|43187.26
10:25:26|43187.27
10:25:27|43187.27
10:25:27|43187.27
10:25:29|43195.67
10:25:30|43195.67
10:25:31|43195.68
10:25:32|43195.68
10:25:33|43195.67
10:25:34|43195.68
10:25:35|43195.68
10:25:36|43195.68
10:25:37|43195.67
10:25:38|43195.67
10:25:39|43195.67
10:25:40|43195.68
10:25:41|43195.68
10:25:43|43195.67
10:25:44|43195.68
10:25:44|43195.67
10:25:45|43195.67
10:25:46|43195.67
10:25:48|43195.67
10:25:49|43195.67
10:25:50|43195.68
10:25:50|43195.67
10:25:51|43195.67
10:25:52|43195.67
10:25:53|43195.67
10:25:55|43195.67
10:25:56|43195.68
10:25:56|43195.68
10:25:57|43195.67
10:25:59|43195.68
10:25:59|43195.68
10:26:00|43195.68
10:26:02|43195.67
10:26:03|43195.67
10:26:04|43195.68
10:26:05|43187.22
10:26:06|43188.64
10:26:07|43188.65
10:26:07|43188.65
10:26:08|43188.65
10:26:09|43188.64
10:26:11|43188.65
10:26:11|43188.64
10:26:12|43188.65
10:26:14|43188.64
10:26:15|43188.64
10:26:16|43188.65
10:26:17|43188.65
10:26:18|43188.65
10:26:18|43183.83
10:26:19|43183.49
10:26:21|43183.49
10:26:22|43183.49
10:26:23|43183.48
10:26:24|43183.49
10:26:25|43183.49
10:26:26|43183.49
10:26:27|43183.48
10:26:28|43183.49
10:26:29|43183.48
10:26:30|43183.49
10:26:31|43183.48
10:26:32|43183.48
10:26:33|43183.49
10:26:34|43183.48
10:26:35|43183.49
10:26:37|43183.49
10:26:38|43183.48
10:26:39|43183.49
10:26:40|43183.49
10:26:41|43183.49
10:26:42|43183.49
10:26:42|43183.49
10:26:44|43183.49
10:26:45|43183.48
10:26:46|43183.48
10:26:47|43183.48
10:26:48|43183.49
10:26:49|43183.48
10:26:50|43183.48
10:26:51|43183.49
10:26:51|43183.49
10:26:52|43183.48
10:26:54|43183.49
10:26:55|43183.49
10:26:56|43183.49
10:26:56|43183.49
10:26:58|43183.49
10:26:59|43188.98
10:27:00|43188.98
10:27:01|43188.99
10:27:02|43188.98
10:27:03|43188.98
10:27:04|43188.99
10:27:05|43189.11
10:27:06|43189.11
10:27:07|43189.1
10:27:08|43189.11
10:27:09|43189.11
10:27:10|43189.11
10:27:11|43189.1
10:27:12|43189.11
10:27:13|43189.11
10:27:14|43189.11
10:27:15|43189.1
10:27:16|43189.11
10:27:17|43189.11
10:27:18|43189.1
10:27:19|43189.11
10:27:20|43189.1
10:27:21|43189.1
10:27:22|43189.1
10:27:24|43195.57
10:27:25|43195.57
10:27:26|43195.57
10:27:26|43195.57
10:27:28|43195.57
10:27:28|43195.56
10:27:30|43195.57
10:27:31|43195.57
10:27:32|43195.56
10:27:33|43195.56
10:27:33|43195.57
10:27:35|43195.57
10:27:35|43195.56
10:27:37|43195.56
10:27:38|43195.57
10:27:39|43195.56
10:27:40|43195.56
10:27:41|43195.57
10:27:42|43195.57
10:27:43|43195.57
10:27:44|43195.56
10:27:45|43195.57
10:27:46|43195.57
10:27:47|43195.56
10:27:48|43195.57
10:27:49|43195.57
10:27:50|43195.56
10:27:51|43195.56
10:27:52|43195.57
10:27:53|43195.57
10:27:54|43195.57
10:27:55|43195.57
10:27:56|43195.57
10:27:57|43195.56
10:27:58|43195.57
10:27:59|43195.57
10:28:00|43195.57
10:28:01|43195.56
10:28:02|43195.57
10:28:03|43195.56
10:28:04|43195.57
10:28:05|43195.56
10:28:06|43195.56
10:28:07|43195.57
10:28:08|43195.57
10:28:09|43195.57
10:28:10|43195.56
10:28:11|43195.57
10:28:12|43197.99
10:28:13|43199.22
10:28:14|43199.22
10:28:15|43199.21
10:28:16|43199.22
10:28:17|43199.22
10:28:18|43199.21
10:28:20|43199.21
10:28:20|43199.22
10:28:22|43199.22
10:28:24|43199.21
10:28:25|43199.21
10:28:25|43199.21
10:28:26|43199.21
10:28:28|43199.21
10:28:29|43202.74
10:28:30|43202.73
10:28:31|43202.73
10:28:32|43202.74
10:28:33|43202.74
10:28:34|43202.74
10:28:35|43202.74
10:28:37|43202.74
10:28:37|43202.73
10:28:38|43202.74
10:28:39|43202.74
10:28:40|43202.74
10:28:42|43202.74
10:28:42|43202.73
10:28:44|43202.74
10:28:44|43202.73
10:28:45|43202.74
10:28:47|43202.74
10:28:48|43202.74
10:28:49|43202.73
10:28:49|43202.73
10:28:50|43202.74
10:28:51|43202.74
10:28:53|43202.73
10:28:54|43202.73
10:28:55|43202.74
10:28:55|43202.73
10:28:57|43202.74
10:28:57|43202.74
10:28:58|43202.74
10:29:00|43202.74
10:29:01|43202.74
10:29:02|43202.74
10:29:03|43202.74
10:29:05|43202.74
10:29:06|43202.74
10:29:07|43202.74
10:29:07|43202.74
10:29:09|43202.74
10:29:09|43202.74
10:29:11|43202.74
10:29:11|43202.74
10:29:13|43202.74
10:29:14|43208.02
10:29:15|43208.01
10:29:15|43208.01
10:29:16|43208.02
10:29:17|43208.01
10:29:19|43211.1
10:29:19|43211.09
10:29:20|43211.1
10:29:21|43211.1
10:29:23|43212.34
10:29:24|43224.56
10:29:26|43224.56
10:29:26|43224.56
10:29:27|43224.57
10:29:28|43224.57
10:29:30|43224.56
10:29:30|43224.56
10:29:32|43224.57
10:29:33|43224.57
10:29:34|43224.56
10:29:35|43224.57
10:29:37|43224.56
10:29:37|43224.57
10:29:39|43224.57
10:29:39|43224.56
10:29:40|43224.56
10:29:41|43224.57
10:29:43|43224.57
10:29:44|43224.57
10:29:44|43224.57
10:29:45|43224.57
10:29:46|43224.57
10:29:48|43224.56
10:29:48|43224.57
10:29:50|43224.56
10:29:51|43222.31
10:29:52|43218.95
10:29:52|43218.94
10:29:54|43218.94
10:29:54|43218.95
10:29:56|43218.95
10:29:56|43218.95
10:29:58|43218.94
10:29:59|43218.95
10:30:00|43218.95
10:30:01|43218.94
10:30:01|43218.95
10:30:03|43218.95
10:30:04|43218.95
10:30:05|43215.47
10:30:06|43213.33
10:30:06|43213.32
10:30:08|43213.33
10:30:09|43215.93
10:30:10|43217.11
10:30:10|43217.11
10:30:12|43217.11
10:30:12|43217.12
10:30:13|43217.12
10:30:15|43217.12
10:30:15|43217.15
10:30:16|43217.14
10:30:18|43222.32
10:30:18|43222.32
10:30:20|43224.3
10:30:21|43224.29
10:30:21|43224.3
10:30:23|43224.3
10:30:25|43224.3
10:30:26|43224.3
10:30:26|43224.3
10:30:28|43225.74
10:30:28|43225.73
10:30:30|43225.73
10:30:30|43225.73
10:30:32|43231.78
10:30:32|43231.77
10:30:33|43231.77
10:30:35|43231.77
10:30:36|43231.77
10:30:36|43231.78
10:30:38|43233.54
10:30:39|43236.47
10:30:40|43236.47
10:30:41|43240.52
10:30:41|43239.71
10:30:43|43235.71
10:30:44|43235.71
10:30:45|43233.53
10:30:46|43233.53
10:30:47|43233.53
10:30:47|43233.52
10:30:49|43233.53
10:30:50|43233.53
10:30:51|43233.53
10:30:52|43233.53
10:30:53|43233.52
10:30:54|43233.53
10:30:55|43233.52
10:30:56|43232.65
10:30:57|43231.36
10:30:58|43231.36
10:30:59|43231.36
10:31:00|43231.36
10:31:01|43231.35
10:31:02|43231.36
10:31:03|43231.36
10:31:04|43231.36
10:31:05|43231.36
10:31:06|43231.78
10:31:07|43231.77
10:31:08|43231.78
10:31:09|43231.75
10:31:10|43231.75
10:31:11|43231.76
10:31:12|43231.75
10:31:13|43231.75
10:31:14|43231.75
10:31:15|43231.75
10:31:16|43227.31
10:31:17|43227.32
10:31:18|43227.32
10:31:19|43227.31
10:31:20|43224.57
10:31:21|43221.11
10:31:22|43221.11
10:31:23|43221.1
10:31:24|43221.07
10:31:26|43221.06
10:31:26|43221.06
10:31:28|43221.06
10:31:29|43221.06
10:31:30|43221.06
10:31:31|43221.06
10:31:32|43221.07
10:31:33|43221.06
10:31:34|43221.07
10:31:35|43221.07
10:31:36|43221.06
10:31:37|43221.07
10:31:38|43221.06
10:31:38|43221.06
10:31:39|43221.06
10:31:41|43221.07
10:31:41|43221.07
10:31:43|43221.07
10:31:44|43221.07
10:31:45|43221.07
10:31:46|43221.07
10:31:46|43221.07
10:31:47|43221.07
10:31:49|43221.07
10:31:50|43221.06
10:31:51|43221.07
10:31:52|43221.07
10:31:52|43221.06
10:31:54|43221.07
10:31:55|43221.07
10:31:56|43221.06
10:31:57|43221.06
10:31:57|43221.06
10:31:59|43221.06
10:32:00|43221.06
10:32:00|43221.06
10:32:02|43221.06
10:32:03|43221.06
10:32:04|43221.07
10:32:05|43229.16
10:32:06|43229.17
10:32:07|43229.19
10:32:08|43229.19
10:32:09|43229.19
10:32:10|43229.2
10:32:11|43229.2
10:32:12|43229.19
10:32:13|43230.02
10:32:14|43230.01
10:32:15|43230.01
10:32:16|43230.02
10:32:17|43230.02
10:32:18|43230.01
10:32:19|43230.01
10:32:20|43230.02
10:32:21|43230.02
10:32:22|43230.02
10:32:23|43230.02
10:32:24|43230.02
10:32:25|43230.02
10:32:27|43230.02
10:32:28|43230.01
10:32:29|43230.01
10:32:30|43223.97
10:32:31|43221.06
10:32:32|43221.06
10:32:33|43221.07
10:32:34|43221.06
10:32:35|43221.06
10:32:37|43221.07
10:32:37|43221.06
10:32:38|43221.07
10:32:40|43221.07
10:32:40|43221.07
10:32:41|43221.07
10:32:43|43221.07
10:32:44|43221.07
10:32:45|43221.07
10:32:46|43221.06
10:32:46|43221.06
10:32:47|43221.06
10:32:49|43221.06
10:32:49|43221.07
10:32:50|43221.07
10:32:51|43217.33
10:32:52|43215.38
10:32:54|43215.38
10:32:55|43215.38
10:32:56|43215.38
10:32:57|43215.38
10:32:58|43215.39
10:32:59|43215.39
10:32:59|43211.11
10:33:01|43211.11
10:33:02|43211.11
10:33:03|43211.11
10:33:04|43211.1
10:33:05|43211.1
10:33:06|43211.1
10:33:06|43211.1
10:33:08|43211.1
10:33:08|43211.11
10:33:10|43211.1
10:33:10|43211.11
10:33:11|43211.11
10:33:13|43211.11
10:33:13|43211.1
10:33:15|43211.06
10:33:15|43211.06
10:33:16|43211.07
10:33:18|43203.63
10:33:18|43203.62
10:33:20|43203.61
10:33:20|43203.62
10:33:22|43203.61
10:33:23|43203.61
10:33:23|43203.62
10:33:25|43203.61
10:33:26|43203.27
10:33:28|43203.18
10:33:29|43201.56
10:33:30|43200.
10:33:31|43198.
10:33:32|43197.99
10:33:33|43197.99
10:33:34|43197.99
10:33:35|43197.02
10:33:36|43196.05
10:33:38|43195.62
10:33:38|43195.62
10:33:40|43195.63
10:33:41|43195.63
10:33:41|43195.62
10:33:42|43195.62
10:33:44|43195.62
10:33:44|43195.62
10:33:45|43195.62
10:33:47|43195.62
10:33:47|43195.62
10:33:48|43198.9
10:33:50|43198.89
10:33:50|43198.9
10:33:51|43198.89
10:33:52|43198.89
10:33:53|43198.89
10:33:55|43198.9
10:33:56|43198.9
10:33:57|43198.89
10:33:57|43198.9
10:33:58|43198.9
10:33:59|43198.89
10:34:00|43198.9
10:34:01|43198.89
10:34:02|43198.9
10:34:03|43198.89
10:34:04|43198.9
10:34:05|43198.9
10:34:06|43198.9
10:34:08|43198.89
10:34:08|43198.89
10:34:09|43198.9
10:34:11|43198.89
10:34:12|43198.89
10:34:13|43198.9
10:34:14|43198.89
10:34:15|43203.61
10:34:16|43203.6
10:34:17|43203.6
10:34:18|43209.34
10:34:19|43209.36
10:34:20|43209.35
10:34:20|43209.36
10:34:22|43209.35
10:34:22|43217.53
10:34:23|43217.53
10:34:25|43217.53
10:34:26|43217.53
10:34:27|43217.54
10:34:29|43217.53
10:34:30|43217.53
10:34:31|43217.53
10:34:32|43217.54
10:34:34|43217.54
10:34:34|43217.54
10:34:36|43217.53
10:34:36|43217.54
10:34:37|43217.53
10:34:39|43217.54
10:34:39|43217.53
10:34:40|43217.53
10:34:41|43217.53
10:34:43|43217.54
10:34:43|43217.54
10:34:45|43217.53
10:34:45|43217.53
10:34:47|43217.53
10:34:47|43217.53
10:34:48|43217.53
10:34:49|43217.53
10:34:50|43217.53
10:34:52|43217.53
10:34:52|43217.5
10:34:53|43217.49
10:34:54|43217.49
10:34:55|43217.5
10:34:56|43217.49
10:34:57|43217.49
10:34:58|43217.5
10:34:59|43217.49
10:35:00|43217.5
10:35:02|43217.49
10:35:02|43217.5
10:35:04|43217.49
10:35:04|43217.5
10:35:06|43217.5
10:35:07|43217.5
10:35:08|43219.99
10:35:09|43219.99
10:35:09|43220.
10:35:11|43220.
10:35:11|43223.14
10:35:13|43224.56
10:35:14|43224.57
10:35:15|43224.57
10:35:16|43224.56
10:35:17|43224.56
10:35:18|43224.57
10:35:19|43225.63
10:35:20|43225.62
10:35:20|43225.63
10:35:21|43225.62
10:35:23|43225.62
10:35:24|43225.62
10:35:25|43225.63
10:35:25|43225.63
10:35:26|43225.63
10:35:28|43225.62
10:35:30|43225.62
10:35:31|43225.63
10:35:32|43225.63
10:35:32|43225.63
10:35:33|43225.63
10:35:34|43225.63
10:35:35|43225.63
10:35:37|43230.5
10:35:38|43230.49
10:35:39|43230.49
10:35:40|43230.49
10:35:41|43230.5
10:35:41|43230.5
10:35:43|43230.5
10:35:43|43230.5
10:35:45|43230.49
10:35:46|43230.49
10:35:47|43230.5
10:35:47|43230.5
10:35:48|43230.49
10:35:50|43230.5
10:35:51|43230.49
10:35:52|43230.5
10:35:53|43230.49
10:35:54|43230.5
10:35:55|43230.49
10:35:56|43230.49
10:35:57|43230.5
10:35:58|43230.49
10:35:59|43230.49
10:36:00|43230.49
10:36:01|43230.49
10:36:02|43230.5
10:36:03|43230.5
10:36:04|43230.49
10:36:05|43225.63
10:36:06|43225.64
10:36:07|43225.63
10:36:08|43225.63
10:36:09|43225.63
10:36:10|43225.64
10:36:11|43225.63
10:36:12|43225.64
10:36:13|43225.64
10:36:14|43225.64
10:36:15|43225.63
10:36:16|43225.63
10:36:17|43225.63
10:36:18|43225.63
10:36:19|43225.64
10:36:20|43225.63
10:36:21|43225.64
10:36:22|43225.64
10:36:23|43225.63
10:36:24|43225.63
10:36:25|43225.64
10:36:26|43225.64
10:36:28|43225.64
10:36:28|43225.64
10:36:30|43225.64
10:36:32|43225.63
10:36:33|43221.96
10:36:34|43221.95
10:36:35|43221.95
10:36:35|43221.95
10:36:37|43221.94
10:36:38|43221.95
10:36:39|43221.94
10:36:40|43221.94
10:36:41|43221.95
10:36:42|43221.95
10:36:44|43221.95
10:36:44|43221.95
10:36:46|43221.94
10:36:47|43218.84
10:36:47|43218.83
10:36:48|43213.74
10:36:50|43213.48
10:36:51|43213.48
10:36:51|43213.48
10:36:52|43213.48
10:36:54|43213.48
10:36:55|43213.47
10:36:56|43213.48
10:36:57|43213.47
10:36:58|43213.48
10:36:59|43213.47
10:37:00|43213.47
10:37:01|43213.47
10:37:02|43213.48
10:37:03|43213.47
10:37:04|43213.47
10:37:05|43213.48
10:37:06|43218.99
10:37:07|43221.21
10:37:08|43221.22
10:37:09|43221.22
10:37:10|43221.21
10:37:11|43221.21
10:37:12|43221.21
10:37:13|43221.22
10:37:14|43221.22
10:37:15|43221.21
10:37:16|43221.22
10:37:17|43221.94
10:37:18|43221.94
10:37:19|43221.95
10:37:20|43221.94
10:37:21|43221.94
10:37:22|43221.95
10:37:23|43221.94
10:37:24|43221.95
10:37:25|43221.95
10:37:26|43221.94
10:37:27|43221.95
10:37:28|43221.95
10:37:29|43221.95
10:37:31|43221.95
10:37:33|43221.94
10:37:34|43221.95
10:37:35|43221.94
10:37:36|43221.94
10:37:37|43221.94
10:37:37|43221.95
10:37:39|43221.94
10:37:40|43221.94
10:37:41|43221.95
10:37:43|43221.94
10:37:43|43221.95
10:37:45|43221.95
10:37:46|43221.94
10:37:47|43221.95
10:37:49|43221.95
10:37:50|43221.94
10:37:50|43221.94
10:37:51|43221.95
10:37:53|43221.94
10:37:54|43221.95
10:37:55|43221.94
10:37:55|43221.94
10:37:57|43221.95
10:37:58|43221.95
10:37:58|43221.94
10:38:00|43221.95
10:38:01|43221.94
10:38:02|43221.95
10:38:04|43221.94
10:38:05|43221.95
10:38:05|43221.95
10:38:06|43221.94
10:38:07|43221.95
10:38:08|43221.94
10:38:09|43221.95
10:38:10|43221.95
10:38:11|43221.95
10:38:12|43221.94
10:38:13|43221.94
10:38:14|43221.95
10:38:15|43220.35
10:38:16|43216.09
10:38:17|43216.08
10:38:18|43216.09
10:38:20|43213.48
10:38:20|43213.47
10:38:21|43213.47
10:38:22|43213.47
10:38:23|43213.48
10:38:24|43213.48
10:38:25|43213.47
10:38:26|43213.46
10:38:27|43209.86
10:38:28|43206.41
10:38:29|43206.3
10:38:30|43206.3
10:38:32|43203.59
10:38:33|43203.59
10:38:34|43203.6
10:38:36|43203.6
10:38:37|43203.59
10:38:37|43203.6
10:38:39|43203.6
10:38:40|43203.6
10:38:41|43203.6
10:38:41|43203.59
10:38:43|43203.6
10:38:44|43203.6
10:38:44|43203.59
10:38:45|43203.59
10:38:47|43203.6
10:38:47|43203.59
10:38:49|43203.59
10:38:50|43203.59
10:38:50|43203.6
10:38:51|43203.6
10:38:53|43203.59
10:38:54|43203.59
10:38:55|43203.59
10:38:55|43203.59
10:38:57|43203.59
10:38:57|43203.59
10:38:58|43203.6
10:38:59|43203.6
10:39:01|43203.6
10:39:02|43203.59
10:39:02|43203.6
10:39:04|43203.59
10:39:05|43203.6
10:39:05|43203.59
10:39:07|43203.59
10:39:08|43203.59
10:39:09|43203.59
10:39:10|43203.59
10:39:11|43203.59
10:39:12|43203.6
10:39:14|43203.6
10:39:14|43203.59
10:39:15|43203.59
10:39:16|43203.6
10:39:18|43203.6
10:39:18|43203.59
10:39:19|43203.59
10:39:20|43203.6
10:39:22|43203.6
10:39:22|43203.59
10:39:23|43203.59
10:39:24|43203.59
10:39:25|43203.59
10:39:26|43203.6
10:39:28|43203.59
10:39:28|43203.59
10:39:30|43203.6
10:39:30|43203.59
10:39:32|43203.6
10:39:33|43203.6
10:39:34|43203.59
10:39:35|43203.59
10:39:36|43203.59
10:39:37|43203.59
10:39:38|43203.59
10:39:40|43203.59
10:39:40|43203.59
10:39:42|43203.59
10:39:42|43203.59
10:39:44|43203.59
10:39:45|43203.59
10:39:46|43203.6
10:39:46|43203.59
10:39:47|43203.6
10:39:48|43203.6
10:39:50|43203.6
10:39:50|43203.6
10:39:51|43203.6
10:39:52|43203.59
10:39:53|43203.59
10:39:55|43203.6
10:39:56|43203.6
10:39:56|43203.6
10:39:58|43203.59
10:39:59|43203.6
10:40:00|43203.59
10:40:01|43203.6
10:40:02|43203.59
10:40:03|43203.59
10:40:04|43203.59
10:40:05|43203.59
10:40:07|43203.59
10:40:07|43203.59
10:40:09|43203.59
10:40:10|43203.59
10:40:10|43203.59
10:40:11|43203.6
10:40:12|43203.6
10:40:13|43203.59
10:40:15|43203.59
10:40:15|43203.59
10:40:16|43203.59
10:40:17|43203.6
10:40:18|43203.6
10:40:20|43203.59
10:40:21|43203.6
10:40:22|43203.6
10:40:23|43203.59
10:40:24|43203.59
10:40:24|43203.59
10:40:26|43203.6
10:40:27|43203.6
10:40:28|43203.6
10:40:29|43203.59
10:40:29|43203.6
10:40:30|43203.6
10:40:32|43203.6
10:40:32|43203.6
10:40:34|43203.59
10:40:36|43203.59
10:40:36|43203.59
10:40:38|43203.6
10:40:39|43203.6
10:40:40|43203.6
10:40:41|43203.59
10:40:42|43203.6
10:40:44|43203.6
10:40:45|43203.6
10:40:46|43203.59
10:40:46|43203.59
10:40:47|43203.59
10:40:48|43203.59
10:40:50|43203.6
10:40:51|43203.6
10:40:52|43203.6
10:40:52|43203.6
10:40:54|43203.6
10:40:55|43203.59
10:40:55|43203.6
10:40:56|43203.59
10:40:57|43203.6
10:40:58|43203.59
10:41:00|43203.6
10:41:01|43203.59
10:41:01|43203.59
10:41:02|43203.59
10:41:04|43203.59
10:41:04|43203.6
10:41:05|43203.59
10:41:07|43203.6
10:41:08|43203.84
10:41:09|43216.49
10:41:10|43216.49
10:41:11|43216.5
10:41:12|43216.5
10:41:13|43216.49
10:41:14|43216.5
10:41:15|43216.5
10:41:16|43216.5
10:41:17|43216.49
10:41:18|43216.49
10:41:19|43216.5
10:41:20|43216.49
10:41:21|43216.5
10:41:22|43216.49
10:41:23|43216.5
10:41:24|43216.5
10:41:25|43216.5
10:41:26|43216.49
10:41:27|43216.5
10:41:28|43216.5
10:41:29|43216.49
10:41:30|43216.49
10:41:31|43216.5
10:41:32|43216.5
10:41:33|43216.49
10:41:34|43216.5
10:41:36|43216.49
10:41:37|43216.5
10:41:37|43216.5
10:41:38|43216.49
10:41:40|43216.49
10:41:40|43216.5
10:41:41|43216.49
10:41:43|43216.49
10:41:43|43211.49
10:41:45|43211.49
10:41:46|43206.8
10:41:47|43206.81
10:41:47|43206.8
10:41:49|43206.8
10:41:50|43206.8
10:41:51|43206.81
10:41:51|43206.8
10:41:53|43206.81
10:41:53|43206.81
10:41:55|43206.81
10:41:55|43206.81
10:41:56|43206.81
10:41:57|43206.8
10:41:59|43206.8
10:42:00|43206.8
10:42:01|43206.81
10:42:01|43204.6
10:42:03|43204.6
10:42:03|43203.59
10:42:05|43203.59
10:42:06|43203.6
10:42:07|43203.59
10:42:08|43203.6
10:42:08|43203.6
10:42:10|43203.59
10:42:10|43203.6
10:42:12|43203.59
10:42:13|43206.8
10:42:14|43209.9
10:42:15|43209.89
10:42:16|43209.89
10:42:17|43209.89
10:42:18|43209.89
10:42:19|43209.9
10:42:20|43209.9
10:42:21|43209.9
10:42:22|43209.9
10:42:23|43209.9
10:42:24|43209.9
10:42:25|43209.89
10:42:26|43209.9
10:42:27|43209.9
10:42:28|43209.9
10:42:29|43209.9
10:42:30|43209.9
10:42:31|43209.9
10:42:32|43209.89
10:42:33|43209.9
10:42:34|43211.1
10:42:35|43211.48
10:42:37|43221.06
10:42:37|43221.09
10:42:39|43221.09
10:42:40|43221.09
10:42:41|43221.1
10:42:43|43221.1
10:42:44|43221.1
10:42:44|43221.09
10:42:45|43221.1
10:42:46|43224.3
10:42:47|43224.99
10:42:48|43224.99
10:42:51|43224.99
10:42:51|43225.
10:42:52|43224.99
10:42:53|43224.99
10:42:55|43224.99
10:42:56|43225.
10:42:56|43225.
10:42:57|43225.
10:42:58|43225.
10:42:59|43224.99
10:43:01|43224.99
10:43:01|43225.
10:43:02|43224.99
10:43:03|43224.99
10:43:04|43225.
10:43:06|43224.99
10:43:06|43224.99
10:43:08|43225.
10:43:09|43224.99
10:43:10|43225.
10:43:11|43224.99
10:43:12|43224.99
10:43:13|43225.
10:43:14|43225.
10:43:15|43224.99
10:43:16|43225.
10:43:17|43224.99
10:43:18|43225.
10:43:19|43224.99
10:43:20|43225.
10:43:21|43224.99
10:43:22|43225.
10:43:23|43227.21
10:43:24|43227.21
10:43:25|43227.2
10:43:26|43227.2
10:43:27|43227.21
10:43:28|43227.79
10:43:29|43227.79
10:43:30|43227.79
10:43:31|43227.8
10:43:32|43227.79
10:43:33|43227.8
10:43:34|43227.8
10:43:35|43227.79
10:43:36|43227.8
10:43:38|43227.79
10:43:39|43244.94
10:43:40|43245.01
10:43:41|43245.
10:43:42|43245.01
10:43:43|43245.01
10:43:45|43245.
10:43:46|43245.01
10:43:47|43245.01
10:43:48|43249.93
10:43:49|43249.93
10:43:50|43249.92
10:43:51|43249.92
10:43:52|43249.93
10:43:53|43249.93
10:43:54|43249.93
10:43:55|43249.93
10:43:56|43249.93
10:43:57|43249.92
10:43:58|43249.92
10:43:59|43249.93
10:44:00|43253.99
10:44:01|43257.83
10:44:02|43257.83
10:44:03|43257.83
10:44:04|43257.82
10:44:05|43257.83
10:44:06|43257.83
10:44:07|43257.82
10:44:08|43257.83
10:44:09|43257.83
10:44:10|43257.83
10:44:11|43257.82
10:44:12|43257.82
10:44:13|43257.82
10:44:14|43257.82
10:44:15|43257.83
10:44:16|43257.83
10:44:17|43257.83
10:44:18|43257.83
10:44:19|43257.83
10:44:20|43257.85
10:44:21|43257.86
10:44:22|43257.85
10:44:23|43257.86
10:44:24|43257.86
10:44:25|43257.85
10:44:26|43257.85
10:44:27|43257.86
10:44:28|43257.86
10:44:29|43257.85
10:44:30|43257.86
10:44:31|43257.86
10:44:32|43257.86
10:44:34|43257.85
10:44:34|43257.92
10:44:35|43257.99
10:44:36|43260.82
10:44:38|43260.81
10:44:39|43260.82
10:44:41|43260.82
10:44:42|43260.82
10:44:43|43260.82
10:44:43|43260.81
10:44:45|43260.81
10:44:45|43260.82
10:44:46|43260.82
10:44:47|43260.82
10:44:48|43260.82
10:44:50|43260.82
10:44:50|43260.81
10:44:52|43260.82
10:44:52|43260.82
10:44:53|43260.82
10:44:54|43260.81
10:44:55|43260.82
10:44:57|43260.82
10:44:58|43260.82
10:44:58|43265.81
10:44:59|43265.81
10:45:00|43265.81
10:45:02|43265.8
10:45:02|43265.8
10:45:04|43265.81
10:45:04|43265.81
10:45:06|43265.81
10:45:06|43265.81
10:45:08|43265.81
10:45:09|43265.8
10:45:10|43265.8
10:45:10|43265.8
10:45:11|43265.8
10:45:12|43260.81
10:45:14|43260.82
10:45:14|43260.81
10:45:15|43260.81
10:45:16|43260.82
10:45:17|43258.66
10:45:19|43258.66
10:45:20|43258.65
10:45:20|43258.66
10:45:21|43258.65
10:45:22|43258.66
10:45:23|43258.66
10:45:25|43258.66
10:45:26|43258.66
10:45:27|43258.66
10:45:27|43258.66
10:45:28|43258.66
10:45:29|43258.66
10:45:30|43256.19
10:45:32|43252.24
10:45:32|43252.24
10:45:33|43252.23
10:45:34|43252.24
10:45:36|43252.24
10:45:36|43252.24
10:45:37|43252.24
10:45:39|43252.23
10:45:41|43252.24
10:45:43|43252.24
10:45:44|43252.24
10:45:44|43252.24
10:45:45|43252.23
10:45:47|43252.23
10:45:48|43252.24
10:45:49|43252.23
10:45:50|43252.23
10:45:51|43252.24
10:45:52|43252.23
10:45:53|43252.23
10:45:54|43252.23
10:45:55|43252.23
10:45:56|43252.23
10:45:57|43252.24
10:45:58|43252.24
10:45:59|43252.24
10:46:00|43252.24
10:46:01|43252.23
10:46:02|43252.24
10:46:03|43252.23
10:46:04|43252.23
10:46:05|43252.24
10:46:06|43252.23
10:46:07|43252.24
10:46:08|43252.23
10:46:09|43252.23
10:46:11|43252.24
10:46:12|43252.23
10:46:12|43252.24
10:46:13|43252.24
10:46:14|43252.24
10:46:16|43252.24
10:46:17|43252.23
10:46:17|43252.23
10:46:19|43252.24
10:46:20|43252.23
10:46:21|43252.24
10:46:21|43252.24
10:46:23|43252.23
10:46:23|43252.24
10:46:25|43252.24
10:46:26|43252.24
10:46:27|43252.24
10:46:27|43252.24
10:46:29|43252.23
10:46:29|43252.24
10:46:31|43252.24
10:46:33|43252.23
10:46:33|43252.24
10:46:34|43252.23
10:46:35|43252.23
10:46:36|43252.23
10:46:37|43252.23
10:46:38|43252.23
10:46:39|43252.23
10:46:41|43255.53
10:46:42|43256.85
10:46:43|43256.86
10:46:45|43256.86
10:46:46|43256.85
10:46:46|43256.85
10:46:47|43256.86
10:46:49|43256.85
10:46:50|43256.86
10:46:50|43256.86
10:46:52|43259.94
10:46:53|43261.31
10:46:53|43263.45
10:46:54|43264.34
10:46:56|43264.33
10:46:57|43264.34
10:46:58|43264.34
10:46:58|43264.34
10:47:00|43264.33
10:47:01|43264.34
10:47:01|43264.34
10:47:03|43264.33
10:47:03|43264.34
10:47:04|43264.33
10:47:06|43264.34
10:47:07|43264.34
10:47:08|43264.34
10:47:08|43264.33
10:47:09|43264.33
10:47:11|43264.33
10:47:11|43264.34
10:47:12|43264.33
10:47:13|43264.34
10:47:14|43264.33
10:47:16|43264.34
10:47:17|43264.34
10:47:18|43264.33
10:47:19|43264.33
10:47:19|43264.34
10:47:20|43264.33
10:47:21|43264.34
10:47:23|43264.34
10:47:24|43264.3
10:47:25|43264.3
10:47:25|43264.3
10:47:26|43264.29
10:47:27|43264.3
10:47:29|43264.29
10:47:30|43264.29
10:47:31|43264.29
10:47:32|43264.3
10:47:33|43264.3
10:47:33|43264.3
10:47:35|43264.3
10:47:36|43264.3
10:47:37|43264.29
10:47:38|43269.23
10:47:38|43272.26
10:47:40|43273.45
10:47:42|43273.46
10:47:43|43273.45
10:47:44|43269.24
10:47:44|43269.23
10:47:45|43269.24
10:47:47|43269.24
10:47:48|43266.92
10:47:49|43266.92
10:47:50|43264.31
10:47:51|43264.31
10:47:52|43264.31
10:47:53|43264.31
10:47:54|43264.31
10:47:55|43264.3
10:47:56|43264.3
10:47:58|43264.31
10:47:58|43264.31
10:48:00|43264.3
10:48:01|43264.31
10:48:01|43263.2
10:48:02|43263.2
10:48:04|43263.2
10:48:05|43262.15
10:48:05|43262.15
10:48:06|43262.14
10:48:07|43262.14
10:48:09|43262.14
10:48:10|43262.15
10:48:11|43262.15
10:48:12|43264.34
10:48:13|43264.34
10:48:14|43264.34
10:48:15|43264.34
10:48:16|43264.33
10:48:17|43264.33
10:48:18|43264.34
10:48:19|43264.33
10:48:20|43264.33
10:48:22|43264.33
10:48:23|43264.34
10:48:23|43264.33
10:48:24|43264.33
10:48:26|43264.33
10:48:27|43264.34
10:48:28|43264.34
10:48:29|43264.33
10:48:30|43264.34
10:48:30|43264.34
10:48:31|43264.33
10:48:33|43264.34
10:48:34|43264.33
10:48:35|43264.33
10:48:35|43264.34
10:48:37|43264.34
10:48:38|43264.33
10:48:39|43264.33
10:48:40|43264.34
10:48:41|43264.33
10:48:43|43264.34
10:48:43|43264.33
10:48:44|43264.33
10:48:46|43264.34
10:48:47|43264.34
10:48:48|43264.34
10:48:49|43264.33
10:48:50|43264.34
10:48:50|43264.33
10:48:52|43264.34
10:48:52|43264.34
10:48:53|43264.34
10:48:54|43264.34
10:48:55|43264.33
10:48:56|43264.33
10:48:57|43264.34
10:48:59|43283.17
10:48:59|43281.99
10:49:00|43282.
10:49:01|43281.99
10:49:02|43297.
10:49:04|43296.
10:49:04|43295.99
10:49:06|43296.
10:49:07|43296.
10:49:08|43295.99
10:49:09|43296.02
10:49:10|43296.18
10:49:11|43300.8
10:49:12|43302.61
10:49:13|43303.05
10:49:14|43303.35
10:49:15|43303.05
10:49:16|43303.05
10:49:17|43303.06
10:49:18|43303.05
10:49:19|43303.06
10:49:20|43303.06
10:49:21|43303.06
10:49:22|43303.06
10:49:23|43303.05
10:49:24|43303.05
10:49:25|43303.05
10:49:26|43303.05
10:49:27|43303.06
10:49:28|43303.05
10:49:29|43303.06
10:49:30|43303.06
10:49:31|43303.05
10:49:32|43303.05
10:49:33|43303.06
10:49:34|43303.06
10:49:35|43303.06
10:49:36|43303.06
10:49:37|43303.05
10:49:38|43303.06
10:49:39|43303.06
10:49:40|43303.06
10:49:41|43298.02
10:49:42|43298.03
10:49:44|43298.02
10:49:44|43298.02
10:49:46|43296.
10:49:46|43294.7
10:49:48|43294.7
10:49:49|43294.01
10:49:49|43294.01
10:49:50|43291.21
10:49:51|43291.21
10:49:52|43291.21
10:49:53|43291.21
10:49:54|43291.2
10:49:56|43291.2
10:49:57|43291.21
10:49:58|43291.2
10:49:59|43291.21
10:50:00|43291.2
10:50:01|43291.21
10:50:01|43291.2
10:50:02|43291.21
10:50:04|43291.2
10:50:05|43291.2
10:50:06|43291.2
10:50:07|43291.2
10:50:08|43291.24
10:50:09|43291.24
10:50:10|43291.24
10:50:11|43291.24
10:50:12|43291.24
10:50:13|43291.24
10:50:14|43291.24
10:50:15|43293.28
10:50:16|43293.28
10:50:17|43293.28
10:50:18|43293.28
10:50:19|43293.29
10:50:20|43293.28
10:50:21|43293.28
10:50:22|43293.29
10:50:23|43293.28
10:50:24|43296.16
10:50:25|43297.93
10:50:26|43297.93
10:50:27|43297.92
10:50:28|43297.92
10:50:29|43297.93
10:50:30|43297.93
10:50:31|43297.92
10:50:32|43297.93
10:50:33|43297.93
10:50:34|43297.93
10:50:35|43297.93
10:50:36|43297.93
10:50:37|43297.93
10:50:38|43297.92
10:50:39|43297.93
10:50:40|43297.92
10:50:41|43297.93
10:50:42|43297.92
10:50:43|43297.93
10:50:45|43297.92
10:50:45|43295.01
10:50:46|43295.01
10:50:48|43291.17
10:50:48|43291.17
10:50:50|43288.73
10:50:51|43287.89
10:50:52|43287.88
10:50:53|43287.88
10:50:54|43287.88
10:50:54|43287.89
10:50:55|43287.89
10:50:57|43287.89
10:50:58|43287.89
10:50:59|43287.89
10:50:59|43287.89
10:51:01|43287.89
10:51:01|43287.89
10:51:02|43287.89
10:51:04|43287.89
10:51:05|43287.88
10:51:06|43287.89
10:51:07|43287.89
10:51:08|43295.03
10:51:09|43300.
10:51:10|43299.99
10:51:12|43300.
10:51:12|43300.
10:51:13|43299.99
10:51:14|43299.99
10:51:16|43299.99
10:51:17|43299.99
10:51:17|43299.99
10:51:19|43300.
10:51:19|43300.
10:51:20|43300.
10:51:21|43300.
10:51:22|43299.99
10:51:23|43299.99
10:51:24|43299.99
10:51:25|43300.
10:51:26|43299.99
10:51:27|43299.99
10:51:28|43299.99
10:51:29|43299.99
10:51:31|43299.99
10:51:31|43300.
10:51:32|43299.99
10:51:34|43299.99
10:51:34|43305.31
10:51:35|43305.42
10:51:38|43305.43
10:51:39|43305.42
10:51:39|43305.42
10:51:41|43305.43
10:51:41|43305.42
10:51:42|43305.42
10:51:43|43305.43
10:51:45|43305.43
10:51:46|43305.43
10:51:48|43305.42
10:51:49|43305.43
10:51:49|43305.42
10:51:51|43305.43
10:51:51|43305.43
10:51:52|43305.43
10:51:54|43305.43
10:51:54|43305.43
10:51:56|43305.42
10:51:57|43305.42
10:51:58|43305.43
10:51:58|43305.43
10:51:59|43305.43
10:52:00|43305.43
10:52:01|43305.42
10:52:03|43305.43
10:52:03|43305.42
10:52:04|43305.43
10:52:05|43305.42
10:52:07|43305.43
10:52:08|43305.43
10:52:08|43305.43
10:52:09|43305.43
10:52:10|43305.42
10:52:12|43305.43
10:52:12|43305.42
10:52:14|43311.1
10:52:14|43318.6
10:52:16|43318.6
10:52:16|43320.
10:52:17|43320.
10:52:19|43319.99
10:52:19|43319.99
10:52:21|43319.99
10:52:22|43316.01
10:52:22|43316.01
10:52:24|43316.01
10:52:24|43316.01
10:52:26|43316.
10:52:26|43312.74
10:52:28|43310.55
10:52:29|43310.55
10:52:30|43310.54
10:52:30|43310.55
10:52:31|43310.54
10:52:33|43310.54
10:52:34|43310.54
10:52:35|43311.11
10:52:35|43311.3
10:52:36|43311.31
10:52:38|43311.3
10:52:38|43311.31
10:52:40|43311.31
10:52:41|43311.31
10:52:41|43311.31
10:52:43|43314.87
10:52:44|43315.3
10:52:45|43315.31
10:52:46|43315.3
10:52:47|43315.3
10:52:48|43315.31
10:52:49|43315.31
10:52:49|43315.31
10:52:51|43315.31
10:52:52|43315.3
10:52:53|43315.3
10:52:55|43315.31
10:52:55|43315.31
10:52:57|43315.31
10:52:57|43315.3
10:52:58|43315.3
10:53:00|43315.31
10:53:01|43315.31
10:53:01|43315.31
10:53:02|43315.31
10:53:03|43315.31
10:53:04|43315.31
10:53:05|43315.3
10:53:07|43315.3
10:53:08|43315.3
10:53:09|43315.31
10:53:10|43318.59
10:53:11|43318.79
10:53:11|43320.97
10:53:12|43320.97
10:53:13|43320.97
10:53:14|43320.98
10:53:16|43320.98
10:53:16|43319.99
10:53:17|43319.98
10:53:19|43319.98
10:53:19|43306.37
10:53:21|43306.37
10:53:21|43306.37
10:53:23|43306.36
10:53:23|43306.37
10:53:25|43306.36
10:53:26|43306.37
10:53:27|43306.37
10:53:27|43306.36
10:53:29|43306.37
10:53:30|43306.37
10:53:30|43306.09
10:53:32|43306.09
10:53:33|43306.09
10:53:34|43306.09
10:53:35|43306.09
10:53:36|43306.08
10:53:37|43306.08
10:53:38|43306.08
10:53:39|43306.09
10:53:40|43306.08
10:53:41|43306.08
10:53:42|43306.09
10:53:42|43306.09
10:53:44|43306.09
10:53:47|43305.95
10:53:49|43305.94
10:53:50|43305.89
10:53:51|43305.89
10:53:52|43305.9
10:53:53|43305.89
10:53:54|43305.89
10:53:55|43305.9
10:53:56|43305.88
10:53:57|43305.43
10:53:59|43305.44
10:54:00|43305.44
10:54:01|43305.44
10:54:01|43305.44
10:54:03|43305.44
10:54:04|43305.44
10:54:05|43305.44
10:54:06|43305.44
10:54:07|43305.43
10:54:09|43305.44
10:54:09|43305.43
10:54:10|43305.44
10:54:11|43305.44
10:54:12|43305.44
10:54:13|43305.44
10:54:14|43305.43
10:54:16|43305.44
10:54:17|43305.44
10:54:18|43305.44
10:54:19|43305.43
10:54:20|43305.44
10:54:21|43305.43
10:54:21|43305.43
10:54:23|43305.43
10:54:24|43305.38
10:54:25|43305.39
10:54:25|43305.39
10:54:27|43305.39
10:54:27|43301.22
10:54:28|43301.1
10:54:30|43301.11
10:54:31|43300.
10:54:31|43300.
10:54:33|43299.99
10:54:34|43300.
10:54:34|43300.
10:54:36|43297.58
10:54:37|43294.52
10:54:37|43294.3
10:54:39|43294.3
10:54:40|43294.3
10:54:41|43294.3
10:54:42|43294.3
10:54:43|43294.3
10:54:44|43294.3
10:54:45|43294.3
10:54:46|43294.3
10:54:47|43294.01
10:54:49|43294.
10:54:50|43292.
10:54:51|43292.01
10:54:52|43292.01
10:54:53|43292.01
10:54:55|43292.
10:54:55|43292.
10:54:57|43292.
10:54:57|43292.01
10:54:59|43292.01
10:54:59|43292.01
10:55:01|43292.01
10:55:01|43292.01
10:55:02|43291.97
10:55:03|43291.97
10:55:05|43291.97
10:55:05|43291.97
10:55:06|43291.97
10:55:08|43291.97
10:55:09|43291.97
10:55:10|43291.97
10:55:11|43291.97
10:55:11|43291.96
10:55:12|43291.97
10:55:13|43291.96
10:55:14|43294.26
10:55:15|43294.29
10:55:16|43294.29
10:55:17|43294.29
10:55:18|43294.3
10:55:19|43294.3
10:55:20|43294.3
10:55:22|43294.3
10:55:22|43294.3
10:55:24|43294.3
10:55:24|43294.29
10:55:25|43294.3
10:55:26|43294.3
10:55:27|43294.3
10:55:28|43294.3
10:55:29|43294.29
10:55:30|43294.3
10:55:31|43294.3
10:55:32|43294.3
10:55:33|43294.3
10:55:34|43294.3
10:55:35|43294.3
10:55:36|43294.29
10:55:37|43294.3
10:55:38|43294.3
10:55:39|43294.3
10:55:41|43294.3
10:55:41|43294.3
10:55:43|43294.3
10:55:43|43294.29
10:55:45|43297.68
10:55:45|43300.86
10:55:46|43300.86
10:55:47|43300.86
10:55:49|43300.86
10:55:49|43300.85
10:55:51|43300.85
10:55:52|43300.86
10:55:54|43300.86
10:55:55|43305.47
10:55:56|43311.1
10:55:57|43315.8
10:55:57|43315.81
10:55:59|43315.8
10:55:59|43315.81
10:56:01|43315.8
10:56:02|43315.81
10:56:02|43315.8
10:56:04|43315.8
10:56:05|43317.76
10:56:05|43319.98
10:56:06|43319.99
10:56:08|43319.99
10:56:09|43319.98
10:56:10|43317.81
10:56:11|43317.82
10:56:12|43317.81
10:56:13|43317.82
10:56:14|43317.81
10:56:15|43317.82
10:56:16|43317.81
10:56:17|43317.82
10:56:18|43317.81
10:56:19|43317.82
10:56:19|43317.81
10:56:21|43317.82
10:56:22|43317.82
10:56:23|43317.81
10:56:24|43317.81
10:56:25|43317.81
10:56:26|43317.82
10:56:27|43317.81
10:56:27|43317.82
10:56:28|43317.81
10:56:29|43317.82
10:56:30|43317.81
10:56:32|43317.82
10:56:32|43317.82
10:56:34|43317.81
10:56:35|43317.81
10:56:36|43317.81
10:56:37|43317.82
10:56:38|43317.81
10:56:40|43317.82
10:56:40|43317.81
10:56:42|43317.82
10:56:42|43317.81
10:56:43|43317.82
10:56:44|43317.82
10:56:45|43317.82
10:56:47|43317.81
10:56:47|43317.81
10:56:48|43317.81
10:56:50|43317.82
10:56:51|43317.81
10:56:53|43317.82
10:56:54|43317.81
10:56:55|43317.81
10:56:56|43317.82
10:56:57|43317.81
10:56:57|43317.82
10:56:59|43317.82
10:57:00|43317.81
10:57:01|43317.81
10:57:02|43317.81
10:57:03|43317.82
10:57:04|43317.81
10:57:05|43317.81
10:57:06|43317.81
10:57:07|43317.82
10:57:08|43317.81
10:57:09|43317.81
10:57:11|43317.82
10:57:12|43317.81
10:57:12|43317.82
10:57:13|43317.82
10:57:14|43317.82
10:57:15|43317.82
10:57:16|43317.82
10:57:17|43317.81
10:57:18|43317.81
10:57:20|43317.81
10:57:21|43317.82
10:57:21|43317.81
10:57:22|43317.81
10:57:23|43317.81
10:57:24|43317.82
10:57:25|43317.82
10:57:26|43320.66
10:57:28|43324.56
10:57:28|43324.55
10:57:30|43324.56
10:57:31|43324.55
10:57:31|43324.55
10:57:33|43324.56
10:57:33|43324.55
10:57:34|43324.55
10:57:35|43324.56
10:57:36|43324.56
10:57:37|43324.56
10:57:38|43324.59
10:57:39|43324.58
10:57:40|43324.59
10:57:42|43324.59
10:57:42|43320.72
10:57:43|43320.73
10:57:44|43320.73
10:57:46|43320.73
10:57:46|43324.58
10:57:47|43324.59
10:57:48|43324.58
10:57:49|43324.59
10:57:51|43324.58
10:57:53|43324.59
10:57:54|43324.59
10:57:55|43324.58
10:57:56|43324.58
10:57:57|43324.59
10:57:58|43324.02
10:58:00|43318.4
10:58:00|43318.21
10:58:02|43318.02
10:58:03|43316.03
10:58:04|43314.65
10:58:05|43314.64
10:58:05|43314.64
10:58:07|43314.64
10:58:08|43314.65
10:58:08|43314.65
10:58:10|43314.65
10:58:10|43314.64
10:58:12|43314.65
10:58:12|43314.65
10:58:13|43314.65
10:58:15|43314.65
10:58:16|43314.64
10:58:17|43314.65
10:58:18|43314.64
10:58:19|43314.65
10:58:20|43314.64
10:58:21|43314.64
10:58:22|43314.64
10:58:23|43314.65
10:58:24|43314.65
10:58:25|43314.64
10:58:26|43317.54
10:58:27|43324.58
10:58:28|43324.58
10:58:29|43324.58
10:58:30|43324.59
10:58:31|43324.59
10:58:32|43324.58
10:58:33|43324.59
10:58:34|43324.59
10:58:35|43324.59
10:58:36|43324.59
10:58:37|43324.59
10:58:38|43324.58
10:58:39|43326.76
10:58:40|43326.76
10:58:41|43326.76
10:58:42|43326.75
10:58:43|43326.75
10:58:44|43326.76
10:58:45|43326.76
10:58:46|43326.75
10:58:48|43326.75
10:58:48|43326.76
10:58:49|43326.75
10:58:50|43326.75
10:58:52|43329.89
10:58:53|43332.99
10:58:54|43332.98
10:58:55|43332.98
10:58:56|43332.98
10:58:58|43332.98
10:58:59|43332.99
10:58:59|43332.98
10:59:01|43332.99
10:59:02|43332.99
10:59:03|43332.99
10:59:03|43332.98
10:59:05|43332.98
10:59:06|43332.98
10:59:07|43336.8
10:59:07|43339.34
10:59:09|43339.35
10:59:10|43339.34
10:59:11|43339.35
10:59:12|43345.97
10:59:13|43345.98
10:59:14|43345.98
10:59:15|43345.98
10:59:16|43345.97
10:59:18|43345.97
10:59:18|43345.97
10:59:19|43345.98
10:59:20|43345.97
10:59:21|43345.98
10:59:22|43345.98
10:59:23|43345.98
10:59:25|43345.98
10:59:25|43345.97
10:59:26|43345.98
10:59:27|43345.97
10:59:28|43345.98
10:59:29|43345.97
10:59:31|43345.98
10:59:31|43345.98
10:59:33|43345.98
10:59:33|43345.98
10:59:34|43345.98
10:59:35|43345.98
10:59:36|43345.98
10:59:37|43345.97
10:59:39|43345.98
10:59:39|43345.98
10:59:41|43345.98
10:59:42|43345.98
10:59:42|43345.98
10:59:44|43345.98
10:59:44|43345.97
10:59:45|43345.97
10:59:46|43345.98
10:59:47|43345.98
10:59:48|43345.97
10:59:49|43345.97
10:59:50|43345.98
10:59:51|43346.01
10:59:53|43347.94
10:59:54|43348.99
10:59:55|43349.
10:59:56|43350.
10:59:58|43350.
10:59:59|43349.99
10:59:59|43350.
11:00:01|43349.99
11:00:02|43350.
11:00:03|43351.87
11:00:04|43355.72
11:00:05|43355.73
11:00:06|43355.73
11:00:07|43355.72
11:00:09|43355.72
11:00:09|43356.09
11:00:11|43356.09
11:00:12|43356.09
11:00:13|43356.09
11:00:14|43356.08
11:00:14|43356.09
11:00:15|43363.83
11:00:16|43363.83
11:00:17|43363.83
11:00:19|43363.82
11:00:20|43363.83
11:00:20|43363.82
11:00:22|43363.82
11:00:22|43363.83
11:00:24|43364.1
11:00:25|43365.74
11:00:26|43365.73
11:00:27|43371.01
11:00:28|43371.09
11:00:29|43374.8
11:00:30|43374.8
11:00:31|43374.81
11:00:31|43374.81
11:00:32|43374.8
11:00:34|43374.8
11:00:36|43374.8
11:00:37|43374.8
11:00:38|43364.26
11:00:38|43364.25
11:00:39|43364.26
11:00:40|43364.26
11:00:41|43364.26
11:00:42|43364.25
11:00:43|43364.26
11:00:44|43364.26
11:00:45|43364.25
11:00:46|43364.26
11:00:47|43364.26
11:00:48|43364.26
11:00:50|43364.25
11:00:51|43374.27
11:00:52|43374.27
11:00:52|43374.27
11:00:54|43374.27
11:00:54|43370.
11:00:56|43370.
11:00:57|43370.01
11:00:58|43370.01
11:01:00|43370.
11:01:01|43370.01
11:01:01|43370.01
11:01:03|43373.9
11:01:04|43374.2
11:01:05|43374.19
11:01:06|43374.19
11:01:07|43374.2
11:01:08|43374.19
11:01:09|43374.2
11:01:10|43374.2
11:01:11|43374.19
11:01:12|43374.2
11:01:13|43374.19
11:01:14|43374.2
11:01:15|43374.2
11:01:16|43374.2
11:01:17|43374.19
11:01:18|43374.2
11:01:19|43383.99
11:01:20|43387.83
11:01:21|43389.99
11:01:22|43391.99
11:01:23|43392.
11:01:24|43391.99
11:01:25|43392.
11:01:26|43391.99
11:01:27|43392.
11:01:28|43392.
11:01:29|43392.
11:01:30|43391.99
11:01:31|43391.99
11:01:32|43391.99
11:01:33|43392.
11:01:34|43395.9
11:01:35|43395.91
11:01:36|43395.9
11:01:37|43395.91
11:01:38|43395.91
11:01:39|43398.
11:01:41|43398.98
11:01:41|43398.99
11:01:42|43399.43
11:01:43|43400.
11:01:44|43400.
11:01:45|43399.99
11:01:46|43402.99
11:01:47|43404.66
11:01:48|43404.66
11:01:49|43406.99
11:01:50|43406.99
11:01:51|43407.
11:01:52|43407.
11:01:53|43407.
11:01:54|43406.99
11:01:56|43402.64
11:01:57|43392.55
11:01:58|43392.55
11:01:59|43392.55
11:02:00|43395.91
11:02:01|43399.05
11:02:02|43399.05
11:02:03|43399.06
11:02:04|43399.05
11:02:06|43399.05
11:02:07|43399.05
11:02:08|43399.06
11:02:09|43399.06
11:02:09|43399.06
11:02:10|43399.05
11:02:12|43399.06
11:02:12|43399.05
11:02:13|43399.06
11:02:14|43399.06
11:02:15|43399.06
11:02:16|43399.06
11:02:18|43399.05
11:02:19|43399.06
11:02:19|43399.06
11:02:21|43399.06
11:02:22|43399.06
11:02:23|43399.05
11:02:24|43399.06
11:02:25|43399.05
11:02:26|43399.05
11:02:27|43399.06
11:02:28|43399.05
11:02:29|43399.06
11:02:30|43399.05
11:02:30|43399.09
11:02:31|43407.15
11:02:33|43407.32
11:02:34|43410.79
11:02:35|43410.78
11:02:36|43410.79
11:02:37|43414.45
11:02:37|43418.8
11:02:39|43419.99
11:02:39|43420.
11:02:41|43424.01
11:02:42|43424.
11:02:43|43425.97
11:02:44|43425.96
11:02:45|43425.97
11:02:46|43425.96
11:02:47|43434.
11:02:48|43434.18
11:02:49|43434.18
11:02:50|43434.18
11:02:51|43434.18
11:02:52|43434.17
11:02:53|43432.89
11:02:54|43432.9
11:02:56|43432.9
11:02:58|43432.89
11:02:58|43432.9
11:03:00|43426.
11:03:01|43426.
11:03:02|43426.
11:03:04|43426.01
11:03:04|43426.
11:03:05|43426.01
11:03:07|43426.
11:03:08|43417.32
11:03:09|43411.84
11:03:09|43408.54
11:03:10|43408.55
11:03:11|43408.55
11:03:13|43408.54
11:03:14|43408.54
11:03:14|43408.53
11:03:16|43406.01
11:03:16|43401.1
11:03:17|43395.91
11:03:18|43394.13
11:03:19|43394.12
11:03:20|43394.13
11:03:21|43383.23
11:03:22|43383.23
11:03:24|43383.23
11:03:25|43383.23
11:03:25|43383.23
11:03:26|43383.23
11:03:27|43383.23
11:03:28|43383.22
11:03:29|43383.22
11:03:31|43383.23
11:03:32|43382.51
11:03:33|43381.06
11:03:34|43379.
11:03:35|43376.07
11:03:36|43371.51
11:03:37|43370.01
11:03:38|43370.01
11:03:38|43370.
11:03:40|43370.
11:03:41|43364.26
11:03:42|43364.26
11:03:43|43364.25
11:03:44|43371.26
11:03:45|43372.
11:03:46|43372.
11:03:47|43372.
11:03:48|43377.31
11:03:48|43377.31
11:03:49|43381.1
11:03:51|43382.26
11:03:51|43382.25
11:03:52|43382.25
11:03:54|43382.26
11:03:54|43382.25
11:03:56|43382.25
11:03:58|43382.26
11:03:58|43382.25
11:03:59|43382.25
11:04:01|43382.26
11:04:01|43382.26
11:04:03|43372.15
11:04:04|43372.15
11:04:04|43372.15
11:04:06|43372.14
11:04:07|43372.14
11:04:08|43372.15
11:04:09|43372.14
11:04:09|43372.15
11:04:11|43372.15
11:04:11|43374.32
11:04:13|43379.17
11:04:14|43382.26
11:04:14|43382.26
11:04:15|43382.25
11:04:17|43382.26
11:04:18|43382.26
11:04:19|43382.25
11:04:19|43382.25
11:04:21|43382.25
11:04:21|43382.25
11:04:23|43379.75
11:04:23|43379.75
11:04:24|43379.75
11:04:25|43371.09
11:04:26|43371.08
11:04:27|43371.09
11:04:29|43371.08
11:04:29|43371.09
11:04:31|43371.08
11:04:32|43364.39
11:04:33|43364.4
11:04:34|43364.4
11:04:34|43366.03
11:04:36|43366.02
11:04:36|43366.02
11:04:37|43366.06
11:04:39|43366.06
11:04:40|43366.06
11:04:40|43366.05
11:04:41|43366.06
11:04:43|43366.05
11:04:44|43366.05
11:04:44|43366.05
11:04:46|43366.06
11:04:47|43366.05
11:04:48|43366.06
11:04:48|43366.06
11:04:50|43366.06
11:04:51|43366.05
11:04:52|43366.06
11:04:52|43366.05
11:04:54|43366.06
11:04:55|43366.05
11:04:55|43366.06
11:04:57|43366.05
11:04:58|43366.06
11:05:00|43366.06
11:05:00|43366.06
11:05:02|43366.05
11:05:03|43366.05
11:05:05|43366.05
11:05:05|43375.65
11:05:07|43375.65
11:05:07|43375.66
11:05:09|43375.66
11:05:10|43375.66
11:05:11|43375.65
11:05:12|43375.65
11:05:13|43375.65
11:05:14|43375.66
11:05:15|43375.65
11:05:16|43375.65
11:05:17|43375.66
11:05:18|43375.66
11:05:19|43375.65
11:05:20|43375.65
11:05:21|43375.65
11:05:22|43375.65
11:05:23|43375.66
11:05:25|43375.65
11:05:25|43375.66
11:05:26|43375.65
11:05:28|43375.66
11:05:28|43375.65
11:05:29|43375.66
11:05:30|43375.66
11:05:31|43375.66
11:05:33|43375.66
11:05:34|43375.65
11:05:34|43375.66
11:05:35|43375.66
11:05:36|43375.66
11:05:37|43375.65
11:05:39|43375.65
11:05:39|43375.65
11:05:41|43375.66
11:05:42|43375.66
11:05:42|43375.66
11:05:44|43375.66
11:05:45|43375.65
11:05:46|43379.62
11:05:46|43379.75
11:05:47|43379.76
11:05:48|43379.75
11:05:50|43379.76
11:05:51|43379.75
11:05:51|43379.75
11:05:52|43379.75
11:05:54|43379.75
11:05:55|43379.75
11:05:55|43375.67
11:05:56|43375.66
11:05:57|43375.67
11:06:00|43375.66
11:06:01|43375.66
11:06:01|43375.66
11:06:03|43375.66
11:06:04|43375.67
11:06:05|43375.67
11:06:06|43375.66
11:06:08|43375.67
11:06:09|43375.66
11:06:10|43375.66
11:06:11|43375.67
11:06:12|43375.67
11:06:12|43375.66
11:06:13|43375.66
11:06:14|43375.66
11:06:16|43375.67
11:06:16|43378.2
11:06:18|43378.2
11:06:19|43379.75
11:06:19|43379.76
11:06:21|43379.75
11:06:22|43379.76
11:06:22|43379.76
11:06:24|43379.76
11:06:25|43379.75
11:06:26|43379.76
11:06:27|43383.33
11:06:27|43395.91
11:06:29|43395.91
11:06:30|43397.99
11:06:31|43399.99
11:06:32|43399.99
11:06:33|43400.
11:06:34|43400.
11:06:35|43399.99
11:06:36|43400.
11:06:37|43399.99
11:06:38|43399.99
11:06:39|43399.99
11:06:40|43399.99
11:06:41|43400.
11:06:42|43400.
11:06:43|43400.
11:06:44|43406.
11:06:45|43415.28
11:06:46|43415.28
11:06:47|43415.29
11:06:48|43415.28
11:06:49|43415.29
11:06:50|43415.29
11:06:51|43415.29
11:06:52|43415.29
11:06:53|43415.28
11:06:54|43415.29
11:06:55|43415.29
11:06:56|43415.28
11:06:57|43415.28
11:06:58|43415.29
11:06:59|43415.28
11:07:01|43415.29
11:07:02|43415.29
11:07:03|43415.28
11:07:04|43401.18
11:07:04|43401.1
11:07:06|43400.75
11:07:07|43400.73
11:07:09|43400.74
11:07:09|43400.74
11:07:10|43400.73
11:07:12|43400.74
11:07:12|43400.74
11:07:13|43400.74
11:07:14|43400.74
11:07:15|43400.74
11:07:16|43407.99
11:07:17|43411.1
11:07:19|43411.09
11:07:19|43411.1
11:07:20|43407.02
11:07:21|43407.02
11:07:23|43395.18
11:07:23|43389.25
11:07:25|43372.01
11:07:25|43372.
11:07:27|43372.01
11:07:28|43372.01
11:07:28|43385.34
11:07:30|43378.
11:07:31|43378.
11:07:32|43368.26
11:07:32|43368.26
11:07:34|43365.99
11:07:35|43365.99
11:07:36|43367.99
11:07:37|43367.99
11:07:37|43367.99
11:07:39|43367.98
11:07:40|43373.74
11:07:41|43373.89
11:07:43|43373.89
11:07:43|43373.89
11:07:44|43364.
11:07:45|43364.
11:07:46|43364.
11:07:47|43364.
11:07:48|43364.
11:07:49|43364.
11:07:50|43364.
11:07:51|43363.99
11:07:53|43363.99
11:07:53|43364.
11:07:54|43364.
11:07:56|43364.
11:07:56|43364.
11:07:57|43367.99
11:07:58|43367.99
11:07:59|43368.
11:08:00|43369.39
11:08:02|43371.9
11:08:03|43371.9
11:08:05|43372.09
11:08:06|43372.1
11:08:07|43374.
11:08:07|43373.99
11:08:09|43373.99
11:08:09|43379.99
11:08:10|43380.
11:08:11|43380.
11:08:13|43379.99
11:08:13|43379.99
11:08:14|43380.
11:08:15|43379.99
11:08:16|43379.99
11:08:17|43379.99
11:08:18|43380.
11:08:19|43380.
11:08:20|43384.08
11:08:21|43384.08
11:08:22|43384.09
11:08:24|43388.97
11:08:25|43388.97
11:08:25|43388.96
11:08:26|43388.97
11:08:28|43388.96
11:08:29|43388.97
11:08:30|43388.97
11:08:30|43388.96
11:08:31|43388.96
11:08:32|43388.97
11:08:33|43388.96
11:08:34|43386.79
11:08:35|43386.79
11:08:36|43386.8
11:08:37|43386.79
11:08:39|43386.79
11:08:40|43386.79
11:08:40|43386.8
11:08:41|43386.79
11:08:43|43386.79
11:08:44|43386.79
11:08:44|43386.79
11:08:46|43386.8
11:08:46|43386.8
11:08:47|43386.8
11:08:49|43386.79
11:08:50|43386.8
11:08:51|43386.8
11:08:51|43386.8
11:08:52|43386.79
11:08:53|43386.79
11:08:54|43386.8
11:08:55|43386.79
11:08:56|43386.79
11:08:58|43386.8
11:08:59|43386.79
11:08:59|43386.79
11:09:00|43386.79
11:09:01|43386.79
11:09:03|43386.8
11:09:05|43386.8
11:09:06|43386.79
11:09:07|43386.79
11:09:08|43386.79
11:09:09|43386.79
11:09:10|43386.79
11:09:11|43386.8
11:09:12|43386.79
11:09:12|43386.8
11:09:13|43386.8
11:09:15|43386.8
11:09:16|43386.8
11:09:17|43386.79
11:09:17|43386.79
11:09:19|43386.79
11:09:20|43386.8
11:09:20|43386.8
11:09:22|43386.8
11:09:23|43386.8
11:09:23|43386.8
11:09:24|43383.14
11:09:26|43379.61
11:09:27|43379.61
11:09:28|43379.6
11:09:28|43379.61
11:09:30|43379.61
11:09:30|43379.61
11:09:32|43379.61
11:09:33|43379.61
11:09:34|43379.61
11:09:35|43379.6
11:09:36|43379.61
11:09:37|43376.
11:09:37|43376.
11:09:39|43374.02
11:09:40|43371.95
11:09:41|43371.95
11:09:42|43371.26
11:09:43|43371.1
11:09:44|43371.1
11:09:44|43371.1
11:09:46|43371.11
11:09:47|43370.9
11:09:48|43370.9
11:09:48|43368.75
11:09:49|43367.83
11:09:51|43367.82
11:09:51|43367.83
11:09:53|43367.83
11:09:53|43367.82
11:09:55|43367.83
11:09:56|43367.83
11:09:57|43370.38
11:09:58|43370.38
11:09:59|43370.38
11:10:00|43370.38
11:10:01|43370.38
11:10:01|43370.38
11:10:02|43370.37
11:10:04|43377.53
11:10:05|43380.8
11:10:05|43381.09
11:10:07|43381.1
11:10:07|43381.1
11:10:10|43381.1
11:10:10|43381.1
11:10:11|43381.1
11:10:13|43391.08
11:10:14|43393.24
11:10:15|43402.6
11:10:15|43411.1
11:10:16|43418.
11:10:18|43420.
11:10:19|43420.
11:10:20|43419.99
11:10:21|43419.99
11:10:22|43419.99
11:10:23|43419.99
11:10:24|43420.
11:10:24|43419.99
11:10:26|43417.25
11:10:27|43411.57
11:10:28|43411.57
11:10:29|43406.14
11:10:30|43406.03
11:10:30|43406.03
11:10:31|43406.03
11:10:33|43406.03
11:10:34|43406.03
11:10:35|43406.02
11:10:36|43407.9
11:10:37|43407.9
11:10:37|43407.9
11:10:39|43407.9
11:10:39|43407.89
11:10:41|43407.9
11:10:42|43407.9
11:10:43|43407.9
11:10:44|43407.9
11:10:45|43407.89
11:10:46|43407.89
11:10:47|43407.89
11:10:48|43407.9
11:10:49|43407.89
11:10:50|43407.9
11:10:51|43419.85
11:10:52|43419.99
11:10:53|43419.99
11:10:54|43420.
11:10:55|43420.
11:10:56|43419.99
11:10:57|43420.
11:10:58|43420.
11:10:59|43419.99
11:11:00|43420.
11:11:01|43424.14
11:11:02|43424.99
11:11:03|43425.
11:11:05|43431.99
11:11:06|43431.99
11:11:07|43431.99
11:11:08|43432.
11:11:09|43441.46
11:11:10|43441.99
11:11:11|43442.
11:11:12|43441.99
11:11:13|43442.
11:11:14|43442.
11:11:15|43443.34
11:11:16|43448.
11:11:17|43448.
11:11:18|43448.
11:11:19|43448.
11:11:20|43443.42
11:11:21|43443.43
11:11:23|43438.14
11:11:24|43437.37
11:11:25|43437.37
11:11:25|43437.38
11:11:26|43432.58
11:11:28|43432.58
11:11:28|43432.59
11:11:29|43432.58
11:11:30|43432.58
11:11:32|43432.59
11:11:32|43432.58
11:11:33|43432.59
11:11:35|43432.58
11:11:36|43432.59
11:11:36|43432.59
11:11:37|43432.59
11:11:39|43432.58
11:11:39|43432.58
11:11:40|43437.31
11:11:41|43437.97
11:11:42|43437.97
11:11:43|43437.97
11:11:44|43437.97
11:11:45|43437.96
11:11:47|43437.97
11:11:47|43437.97
11:11:48|43437.96
11:11:49|43437.96
11:11:50|43437.97
11:11:51|43437.97
11:11:52|43437.97
11:11:53|43437.97
11:11:54|43437.97
11:11:55|43437.97
11:11:56|43437.96
11:11:57|43437.96
11:11:58|43437.97
11:11:59|43437.97
11:12:00|43437.96
11:12:01|43441.98
11:12:03|43441.98
11:12:03|43443.43
11:12:04|43443.43
11:12:05|43443.43
11:12:07|43443.43
11:12:08|43443.43
11:12:09|43443.43
11:12:10|43443.43
11:12:11|43443.43
11:12:12|43443.43
11:12:13|43443.43
11:12:14|43443.43
11:12:15|43443.42
11:12:16|43443.43
11:12:17|43443.42
11:12:19|43443.43
11:12:20|43443.43
11:12:20|43443.43
11:12:22|43443.43
11:12:22|43442.1
11:12:24|43439.77
11:12:24|43439.77
11:12:26|43439.77
11:12:27|43439.77
11:12:28|43437.24
11:12:29|43437.23
11:12:30|43437.23
11:12:31|43437.23
11:12:31|43436.47
11:12:32|43436.47
11:12:34|43436.47
11:12:35|43436.47
11:12:36|43427.6
11:12:37|43425.38
11:12:38|43422.82
11:12:39|43422.35
11:12:40|43420.1
11:12:41|43419.17
11:12:42|43419.17
11:12:43|43419.16
11:12:44|43419.17
11:12:45|43422.88
11:12:46|43427.13
11:12:47|43427.14
11:12:48|43427.13
11:12:49|43427.14
11:12:50|43427.13
11:12:51|43427.13
11:12:52|43427.13
11:12:53|43427.14
11:12:54|43427.13
11:12:55|43427.13
11:12:56|43427.13
11:12:57|43427.14
11:12:58|43427.14
11:12:59|43427.14
11:13:00|43427.13
11:13:01|43418.72
11:13:02|43418.72
11:13:03|43418.72
11:13:04|43418.72
11:13:05|43418.72
11:13:07|43416.87
11:13:08|43412.05
11:13:09|43406.91
11:13:10|43406.91
11:13:11|43412.05
11:13:13|43412.06
11:13:14|43412.05
11:13:15|43412.06
11:13:15|43412.05
11:13:17|43414.04
11:13:17|43414.23
11:13:18|43417.61
11:13:20|43417.62
11:13:21|43417.62
11:13:22|43417.62
11:13:23|43417.61
11:13:24|43418.73
11:13:25|43426.
11:13:26|43425.99
11:13:27|43425.99
11:13:28|43425.99
11:13:29|43427.14
11:13:31|43427.14
11:13:31|43427.14
11:13:33|43432.12
11:13:34|43436.89
11:13:35|43436.9
11:13:36|43436.9
11:13:37|43436.9
11:13:37|43436.9
11:13:39|43432.3
11:13:40|43432.11
11:13:41|43432.11
11:13:42|43432.11
11:13:43|43432.12
11:13:44|43432.11
11:13:45|43432.12
11:13:46|43431.56
11:13:47|43431.55
11:13:48|43431.2
11:13:49|43431.2
11:13:50|43431.21
11:13:51|43431.2
11:13:52|43432.
11:13:53|43431.99
11:13:54|43432.
11:13:55|43431.99
11:13:56|43431.99
11:13:57|43431.99
11:13:58|43431.99
11:13:59|43432.
11:14:00|43431.99
11:14:01|43431.99
11:14:02|43432.
11:14:03|43432.
11:14:04|43432.
11:14:05|43432.
11:14:06|43431.99
11:14:08|43432.
11:14:08|43432.
11:14:09|43432.
11:14:11|43432.
11:14:12|43431.99
11:14:13|43431.99
11:14:14|43432.
11:14:15|43432.
11:14:16|43431.99
11:14:17|43431.99
11:14:18|43432.
11:14:18|43431.99
11:14:20|43432.
11:14:21|43431.99
11:14:22|43432.
11:14:23|43431.99
11:14:24|43431.99
11:14:25|43432.
11:14:26|43432.
11:14:26|43432.
11:14:28|43431.99
11:14:29|43432.
11:14:30|43432.
11:14:31|43432.
11:14:32|43431.99
11:14:33|43432.
11:14:34|43431.99
11:14:35|43432.
11:14:36|43432.
11:14:37|43431.99
11:14:38|43432.
11:14:39|43431.99
11:14:40|43431.99
11:14:41|43432.
11:14:42|43431.99
11:14:43|43431.99
11:14:44|43431.99
11:14:45|43423.17
11:14:46|43422.29
11:14:47|43418.19
11:14:48|43417.62
11:14:49|43417.62
11:14:50|43424.
11:14:51|43423.99
11:14:52|43427.32
11:14:53|43427.31
11:14:54|43427.32
11:14:55|43427.31
11:14:56|43427.32
11:14:57|43427.31
11:14:58|43427.32
11:14:59|43431.09
11:15:00|43432.03
11:15:01|43432.03
11:15:02|43432.02
11:15:03|43432.03
11:15:04|43432.02
11:15:05|43432.02
11:15:06|43432.02
11:15:07|43430.61
11:15:08|43430.6
11:15:09|43430.6
11:15:10|43430.6
11:15:11|43430.6
11:15:12|43430.61
11:15:13|43430.61
11:15:14|43430.6
11:15:15|43430.6
11:15:16|43428.46
11:15:17|43426.01
11:15:18|43426.01
11:15:19|43426.
11:15:20|43430.
11:15:22|43430.
11:15:22|43430.
11:15:23|43430.
11:15:24|43430.
11:15:25|43430.
11:15:27|43430.
11:15:28|43430.
11:15:29|43430.
11:15:29|43429.99
11:15:31|43430.
11:15:31|43429.99
11:15:33|43430.
11:15:34|43429.99
11:15:34|43429.99
11:15:35|43429.99
11:15:37|43428.55
11:15:40|43426.02
11:15:41|43426.02
11:15:42|43426.02
11:15:43|43426.01
11:15:44|43426.01
11:15:45|43426.01
11:15:46|43421.1
11:15:47|43421.1
11:15:48|43421.11
11:15:49|43421.1
11:15:50|43421.1
11:15:51|43421.1
11:15:52|43421.11
11:15:53|43421.1
11:15:54|43421.11
11:15:55|43421.11
11:15:56|43421.11
11:15:57|43421.11
11:15:58|43421.11
11:15:59|43421.11
11:16:00|43421.11
11:16:01|43421.11
11:16:02|43423.19
11:16:03|43429.99
11:16:04|43429.99
11:16:05|43430.
11:16:06|43430.
11:16:07|43430.
11:16:08|43429.99
11:16:10|43430.
11:16:11|43430.
11:16:11|43429.99
11:16:13|43429.99
11:16:14|43430.
11:16:15|43429.99
11:16:17|43429.99
11:16:18|43430.
11:16:19|43430.
11:16:19|43429.99
11:16:21|43421.1
11:16:21|43421.11
11:16:23|43421.1
11:16:24|43421.1
11:16:24|43421.11
11:16:26|43421.11
11:16:26|43421.11
11:16:28|43421.11
11:16:29|43421.11
11:16:30|43421.1
11:16:31|43421.11
11:16:32|43421.11
11:16:33|43421.11
11:16:34|43421.11
11:16:35|43421.11
11:16:36|43421.11
11:16:37|43418.88
11:16:38|43418.88
11:16:39|43409.76
11:16:40|43409.76
11:16:41|43409.76
11:16:43|43409.75
11:16:43|43409.75
11:16:44|43409.76
11:16:45|43409.76
11:16:46|43409.76
11:16:48|43409.76
11:16:48|43409.75
11:16:49|43409.75
11:16:50|43409.76
11:16:51|43409.76
11:16:52|43409.76
11:16:53|43409.76
11:16:54|43409.76
11:16:55|43409.76
11:16:56|43409.75
11:16:57|43409.75
11:16:58|43409.76
11:16:59|43409.76
11:17:01|43409.75
11:17:01|43409.75
11:17:02|43409.76
11:17:03|43409.76
11:17:04|43409.76
11:17:06|43409.76
11:17:06|43409.76
11:17:07|43409.75
11:17:08|43409.76
11:17:09|43409.76
11:17:11|43415.39
11:17:12|43415.4
11:17:13|43415.4
11:17:15|43415.4
11:17:16|43415.4
11:17:17|43415.4
11:17:18|43420.28
11:17:19|43426.
11:17:19|43426.
11:17:21|43426.
11:17:22|43431.99
11:17:22|43434.23
11:17:25|43436.37
11:17:25|43439.99
11:17:27|43440.
11:17:28|43439.99
11:17:29|43440.
11:17:29|43440.
11:17:30|43440.
11:17:31|43440.
11:17:33|43440.
11:17:33|43444.65
11:17:35|43446.68
11:17:36|43446.68
11:17:36|43446.68
11:17:38|43446.68
11:17:39|43446.68
11:17:40|43446.68
11:17:41|43440.
11:17:42|43440.01
11:17:43|43440.
11:17:44|43440.
11:17:45|43440.
11:17:46|43440.
11:17:47|43440.01
11:17:48|43440.01
11:17:49|43441.99
11:17:50|43445.18
11:17:51|43445.18
11:17:52|43445.18
11:17:53|43449.99
11:17:54|43449.99
11:17:55|43449.98
11:17:56|43449.99
11:17:57|43449.98
11:17:58|43449.99
11:17:59|43449.99
11:18:00|43449.98
11:18:01|43449.98
11:18:02|43449.98
11:18:03|43449.99
11:18:04|43449.99
11:18:05|43448.83
11:18:06|43441.44
11:18:07|43441.44
11:18:08|43441.44
11:18:09|43441.44
11:18:10|43441.43
11:18:12|43441.43
11:18:13|43441.43
11:18:14|43441.44
11:18:15|43441.44
11:18:16|43441.43
11:18:17|43441.43
11:18:17|43432.43
11:18:20|43432.43
11:18:21|43434.17
11:18:21|43434.18
11:18:23|43434.18
11:18:24|43434.18
11:18:25|43434.18
11:18:25|43438.28
11:18:27|43441.47
11:18:28|43441.47
11:18:29|43443.64
11:18:30|43443.64
11:18:31|43443.64
11:18:32|43443.64
11:18:32|43443.64
11:18:34|43445.57
11:18:35|43445.57
11:18:36|43445.58
11:18:37|43445.57
11:18:38|43445.57
11:18:39|43445.58
11:18:40|43445.58
11:18:41|43445.57
11:18:42|43445.58
11:18:44|43445.58
11:18:44|43445.58
11:18:46|43445.58
11:18:46|43445.57
11:18:47|43445.58
11:18:48|43445.58
11:18:49|43445.58
11:18:50|43445.57
11:18:51|43445.57
11:18:52|43445.58
11:18:54|43445.58
11:18:54|43445.58
11:18:55|43445.58
11:18:56|43445.58
11:18:57|43445.58
11:18:58|43445.58
11:18:59|43445.58
11:19:00|43445.57
11:19:01|43445.58
11:19:02|43445.57
11:19:03|43445.58
11:19:04|43442.24
11:19:05|43442.24
11:19:06|43442.24
11:19:07|43442.23
11:19:08|43442.24
11:19:09|43442.24
11:19:11|43442.24
11:19:12|43442.23
11:19:13|43442.24
11:19:14|43442.23
11:19:15|43442.24
11:19:16|43442.24
11:19:18|43442.24
11:19:19|43442.24
11:19:19|43442.24
11:19:20|43442.23
11:19:22|43442.23
11:19:23|43442.23
11:19:24|43442.24
11:19:25|43442.23
11:19:25|43442.24
11:19:26|43442.24
11:19:28|43442.24
11:19:29|43442.23
11:19:30|43442.23
11:19:31|43442.24
11:19:32|43442.23
11:19:33|43442.27
11:19:34|43449.
11:19:35|43449.
11:19:36|43449.
11:19:37|43449.
11:19:39|43449.
11:19:40|43449.
11:19:41|43449.
11:19:41|43449.
11:19:42|43449.
11:19:43|43448.99
11:19:45|43449.
11:19:45|43449.99
11:19:46|43449.99
11:19:48|43450.
11:19:49|43450.
11:19:49|43450.
11:19:50|43450.
11:19:51|43450.
11:19:53|43450.
11:19:53|43450.
11:19:54|43450.
11:19:56|43450.
11:19:56|43450.
11:19:58|43450.66
11:19:59|43450.67
11:20:00|43453.24
11:20:01|43453.4
11:20:02|43453.4
11:20:03|43453.41
11:20:04|43453.41
11:20:05|43453.41
11:20:06|43463.
11:20:07|43465.4
11:20:08|43457.44
11:20:09|43457.44
11:20:10|43457.44
11:20:11|43457.45
11:20:12|43457.45
11:20:13|43457.44
11:20:14|43457.45
11:20:15|43457.45
11:20:16|43457.44
11:20:17|43457.45
11:20:18|43457.45
11:20:19|43457.44
11:20:20|43457.45
11:20:21|43454.11
11:20:22|43453.42
11:20:23|43450.57
11:20:24|43450.32
11:20:25|43450.32
11:20:26|43450.33
11:20:27|43450.32
11:20:28|43450.32
11:20:29|43450.33
11:20:30|43450.32
11:20:31|43450.33
11:20:32|43436.
11:20:33|43436.
11:20:34|43436.
11:20:35|43436.
11:20:36|43436.
11:20:37|43436.
11:20:38|43435.99
11:20:39|43436.3
11:20:40|43436.3
11:20:41|43436.31
11:20:42|43436.3
11:20:43|43443.42
11:20:44|43443.81
11:20:46|43446.06
11:20:47|43448.
11:20:47|43450.36
11:20:48|43453.99
11:20:49|43456.78
11:20:50|43456.78
11:20:51|43456.78
11:20:52|43456.78
11:20:54|43456.79
11:20:55|43456.79
11:20:55|43456.78
11:20:56|43456.79
11:20:58|43456.79
11:20:59|43456.79
11:20:59|43456.79
11:21:01|43453.18
11:21:02|43453.18
11:21:02|43453.19
11:21:04|43455.81
11:21:05|43455.82
11:21:06|43455.82
11:21:07|43455.82
11:21:07|43455.82
11:21:08|43455.81
11:21:10|43455.82
11:21:11|43455.81
11:21:12|43456.62
11:21:13|43456.79
11:21:15|43456.79
11:21:15|43456.78
11:21:17|43462.25
11:21:18|43462.25
11:21:18|43467.62
11:21:20|43467.61
11:21:20|43464.1
11:21:22|43463.7
11:21:23|43463.71
11:21:23|43462.12
11:21:25|43455.82
11:21:26|43455.82
11:21:27|43457.94
11:21:28|43457.98
11:21:29|43457.98
11:21:30|43457.99
11:21:31|43457.99
11:21:32|43457.99
11:21:33|43457.98
11:21:34|43460.15
11:21:35|43461.02
11:21:37|43465.72
11:21:37|43465.73
11:21:39|43465.72
11:21:40|43467.67
11:21:41|43467.67
11:21:42|43467.67
11:21:43|43481.1
11:21:44|43481.09
11:21:45|43482.57
11:21:46|43482.57
11:21:47|43482.57
11:21:48|43482.57
11:21:49|43482.57
11:21:50|43482.57
11:21:51|43482.57
11:21:52|43482.58
11:21:53|43482.57
11:21:54|43482.57
11:21:55|43482.57
11:21:56|43482.58
11:21:57|43482.58
11:21:58|43482.57
11:21:59|43482.57
11:22:00|43482.58
11:22:01|43482.58
11:22:02|43477.95
11:22:03|43472.25
11:22:04|43472.24
11:22:05|43472.24
11:22:06|43472.25
11:22:07|43472.25
11:22:08|43472.25
11:22:10|43472.24
11:22:10|43472.25
11:22:12|43472.25
11:22:13|43472.25
11:22:13|43472.25
11:22:14|43472.25
11:22:16|43472.25
11:22:16|43472.25
11:22:18|43472.24
11:22:20|43475.39
11:22:21|43475.4
11:22:22|43475.39
11:22:23|43478.62
11:22:24|43478.62
11:22:25|43478.61
11:22:26|43488.74
11:22:27|43491.07
11:22:28|43491.06
11:22:29|43491.07
11:22:30|43491.07
11:22:31|43491.06
11:22:32|43491.09
11:22:33|43491.09
11:22:35|43491.09
11:22:35|43491.09
11:22:36|43494.1
11:22:37|43500.
11:22:38|43499.99
11:22:40|43499.99
11:22:40|43500.
11:22:41|43500.
11:22:43|43500.
11:22:44|43498.01
11:22:44|43498.02
11:22:45|43498.02
11:22:47|43498.01
11:22:48|43498.02
11:22:49|43500.
11:22:50|43500.
11:22:50|43500.
11:22:51|43499.99
11:22:52|43500.
11:22:53|43499.99
11:22:55|43500.
11:22:55|43500.
11:22:56|43499.99
11:22:57|43500.
11:22:58|43499.71
11:22:59|43499.21
11:23:01|43499.21
11:23:01|43499.22
11:23:02|43507.56
11:23:03|43507.56
11:23:04|43507.56
11:23:05|43503.7
11:23:07|43503.27
11:23:07|43501.1
11:23:08|43501.1
11:23:09|43501.11
11:23:10|43501.11
11:23:11|43501.1
11:23:12|43501.1
11:23:13|43501.11
11:23:14|43501.11
11:23:16|43501.1
11:23:18|43496.71
11:23:18|43494.02
11:23:19|43494.03
11:23:20|43484.71
11:23:21|43481.28
11:23:22|43480.01
11:23:23|43480.01
11:23:24|43480.
11:23:26|43480.01
11:23:26|43480.01
11:23:27|43480.01
11:23:28|43480.01
11:23:29|43480.
11:23:30|43480.
11:23:31|43480.01
11:23:33|43480.01
11:23:34|43475.4
11:23:35|43475.39
11:23:36|43475.39
11:23:36|43459.55
11:23:38|43458.01
11:23:39|43457.91
11:23:39|43457.9
11:23:41|43462.
11:23:42|43463.89
11:23:43|43467.16
11:23:43|43467.16
11:23:44|43480.
11:23:45|43479.99
11:23:47|43480.
11:23:48|43480.82
11:23:49|43486.2
11:23:51|43486.2
11:23:51|43486.2
11:23:52|43486.2
11:23:53|43486.2
11:23:54|43486.21
11:23:55|43486.2
11:23:56|43482.93
11:23:57|43482.94
11:23:58|43482.94
11:23:59|43482.94
11:24:00|43482.89
11:24:01|43481.26
11:24:02|43481.09
11:24:03|43481.09
11:24:05|43481.09
11:24:06|43481.09
11:24:06|43481.1
11:24:07|43481.1
11:24:08|43481.09
11:24:10|43481.1
11:24:10|43472.46
11:24:11|43472.47
11:24:13|43472.47
11:24:14|43472.46
11:24:14|43472.47
11:24:15|43472.47
11:24:17|43472.46
11:24:18|43472.47
11:24:19|43472.47
11:24:21|43472.46
11:24:22|43472.47
11:24:23|43472.47
11:24:24|43471.1
11:24:25|43468.75
11:24:26|43468.75
11:24:27|43468.74
11:24:29|43466.57
11:24:29|43466.58
11:24:30|43466.58
11:24:31|43466.57
11:24:32|43466.57
11:24:34|43466.58
11:24:35|43463.03
11:24:35|43463.02
11:24:37|43463.02
11:24:38|43463.02
11:24:39|43463.03
11:24:40|43463.02
11:24:40|43463.03
11:24:42|43463.03
11:24:43|43463.03
11:24:44|43463.02
11:24:45|43463.03
11:24:46|43463.02
11:24:47|43463.02
11:24:48|43463.02
11:24:49|43463.03
11:24:50|43463.03
11:24:51|43463.02
11:24:52|43463.02
11:24:53|43463.02
11:24:54|43463.03
11:24:55|43463.02
11:24:56|43463.02
11:24:57|43463.03
11:24:58|43463.03
11:24:59|43463.03
11:25:00|43463.03
11:25:01|43463.02
11:25:02|43463.03
11:25:03|43463.03
11:25:04|43463.03
11:25:05|43463.02
11:25:06|43463.03
11:25:07|43463.03
11:25:08|43463.02
11:25:09|43463.02
11:25:10|43465.07
11:25:11|43468.59
11:25:12|43468.6
11:25:14|43475.14
11:25:14|43475.13
11:25:15|43475.14
11:25:16|43475.13
11:25:18|43481.09
11:25:20|43481.1
11:25:21|43481.09
11:25:22|43481.1
11:25:23|43481.1
11:25:24|43481.09
11:25:25|43481.1
11:25:26|43481.09
11:25:27|43481.1
11:25:28|43481.09
11:25:29|43472.35
11:25:30|43472.36
11:25:31|43472.36
11:25:32|43472.36
11:25:33|43466.7
11:25:34|43466.71
11:25:36|43466.7
11:25:37|43466.71
11:25:38|43466.7
11:25:38|43471.14
11:25:40|43471.3
11:25:41|43471.31
11:25:42|43473.34
11:25:43|43473.34
11:25:44|43475.51
11:25:45|43475.51
11:25:46|43475.5
11:25:47|43475.5
11:25:48|43475.51
11:25:49|43475.5
11:25:50|43475.51
11:25:51|43475.51
11:25:52|43475.51
11:25:53|43482.96
11:25:54|43482.96
11:25:55|43482.96
11:25:56|43482.96
11:25:57|43482.97
11:25:58|43482.96
11:25:59|43482.96
11:26:00|43482.96
11:26:01|43482.97
11:26:02|43482.97
11:26:03|43482.15
11:26:04|43479.87
11:26:05|43479.87
11:26:06|43479.87
11:26:07|43479.86
11:26:08|43479.86
11:26:09|43479.86
11:26:10|43479.87
11:26:11|43479.86
11:26:12|43479.13
11:26:13|43479.13
11:26:14|43479.12
11:26:15|43479.13
11:26:16|43479.12
11:26:17|43479.13
11:26:18|43479.13
11:26:19|43479.12
11:26:20|43479.13
11:26:22|43479.12
11:26:23|43479.12
11:26:24|43479.12
11:26:25|43479.13
11:26:26|43479.13
11:26:27|43479.12
11:26:28|43482.59
11:26:29|43482.6
11:26:30|43482.6
11:26:31|43484.78
11:26:33|43486.13
11:26:33|43487.42
11:26:35|43487.42
11:26:35|43487.42
11:26:37|43487.41
11:26:37|43487.41
11:26:39|43488.42
11:26:39|43488.41
11:26:40|43483.46
11:26:41|43483.46
11:26:42|43483.47
11:26:43|43483.46
11:26:44|43483.46
11:26:45|43479.02
11:26:46|43472.98
11:26:47|43471.59
11:26:48|43471.58
11:26:50|43471.58
11:26:50|43471.59
11:26:52|43472.13
11:26:53|43472.12
11:26:54|43472.13
11:26:55|43472.13
11:26:56|43472.12
11:26:57|43472.13
11:26:57|43472.13
11:26:58|43472.12
11:26:59|43472.12
11:27:01|43472.12
11:27:02|43472.12
11:27:02|43477.3
11:27:03|43479.13
11:27:04|43479.13
11:27:05|43479.12
11:27:07|43479.12
11:27:08|43481.21
11:27:09|43481.21
11:27:10|43481.22
11:27:11|43481.22
11:27:12|43481.21
11:27:13|43481.21
11:27:14|43481.21
11:27:15|43481.22
11:27:16|43481.21
11:27:17|43481.22
11:27:18|43471.77
11:27:19|43471.77
11:27:20|43471.78
11:27:22|43471.78
11:27:23|43471.77
11:27:24|43471.78
11:27:25|43471.77
11:27:26|43471.78
11:27:28|43471.78
11:27:28|43471.78
11:27:30|43471.77
11:27:31|43470.26
11:27:32|43470.07
11:27:33|43470.06
11:27:33|43470.07
11:27:35|43470.06
11:27:36|43470.06
11:27:37|43470.06
11:27:38|43470.02
11:27:39|43470.02
11:27:40|43470.02
11:27:41|43469.39
11:27:42|43469.39
11:27:43|43464.71
11:27:44|43464.72
11:27:45|43464.71
11:27:46|43464.71
11:27:47|43464.72
11:27:48|43464.72
11:27:49|43468.94
11:27:50|43468.93
11:27:51|43468.93
11:27:52|43468.94
11:27:53|43468.93
11:27:54|43468.93
11:27:55|43468.94
11:27:56|43468.94
11:27:57|43468.93
11:27:58|43468.93
11:27:59|43468.93
11:28:00|43468.93
11:28:02|43468.93
11:28:03|43468.93
11:28:03|43468.94
11:28:04|43468.93
11:28:05|43468.94
11:28:06|43468.93
11:28:07|43468.93
11:28:08|43468.94
11:28:09|43468.93
11:28:11|43464.68
11:28:11|43464.68
11:28:12|43464.67
11:28:13|43464.68
11:28:14|43464.68
11:28:15|43464.67
11:28:17|43464.68
11:28:18|43464.68
11:28:19|43464.67
11:28:20|43464.68
11:28:20|43464.68
11:28:22|43464.67
11:28:23|43464.68
11:28:25|43464.67
11:28:26|43464.68
11:28:26|43464.67
11:28:28|43464.67
11:28:29|43464.68
11:28:30|43464.67
11:28:31|43464.68
11:28:32|43464.67
11:28:33|43466.84
11:28:34|43466.85
11:28:35|43468.93
11:28:36|43468.92
11:28:37|43468.93
11:28:38|43468.92
11:28:39|43468.92
11:28:40|43468.92
11:28:40|43468.93
11:28:42|43468.92
11:28:42|43468.93
11:28:44|43468.92
11:28:45|43468.92
11:28:46|43468.92
11:28:48|43468.93
11:28:48|43468.92
11:28:50|43468.93
11:28:51|43468.92
11:28:51|43468.92
11:28:52|43468.92
11:28:53|43468.93
11:28:55|43468.93
11:28:55|43468.92
11:28:56|43468.92
11:28:58|43468.92
11:28:58|43468.93
11:28:59|43468.92
11:29:01|43468.92
11:29:02|43468.93
11:29:03|43468.92
11:29:03|43468.93
11:29:04|43468.92
11:29:06|43468.92
11:29:06|43468.93
11:29:08|43468.92
11:29:09|43468.93
11:29:10|43468.93
11:29:11|43468.92
11:29:12|43468.92
11:29:12|43468.93
11:29:14|43467.87
11:29:15|43464.68
11:29:15|43464.69
11:29:17|43464.68
11:29:18|43464.69
11:29:19|43464.68
11:29:20|43464.68
11:29:20|43464.68
11:29:23|43464.69
11:29:24|43464.68
11:29:24|43464.69
11:29:26|43468.92
11:29:27|43470.06
11:29:28|43470.06
11:29:29|43470.06
11:29:30|43470.05
11:29:31|43481.89
11:29:31|43481.89
11:29:32|43481.9
11:29:34|43481.89
11:29:35|43481.9
11:29:36|43481.89
11:29:36|43481.89
11:29:37|43481.89
11:29:38|43481.89
11:29:39|43481.89
11:29:40|43481.9
11:29:42|43481.89
11:29:43|43481.89
11:29:43|43481.89
11:29:44|43481.9
11:29:45|43481.89
11:29:46|43481.89
11:29:48|43481.89
11:29:49|43481.89
11:29:49|43481.89
11:29:50|43481.9
11:29:51|43487.42
11:29:53|43487.55
11:29:53|43487.55
11:29:55|43487.55
11:29:56|43487.55
11:29:56|43488.42
11:29:58|43488.41
11:29:59|43488.42
11:30:00|43488.41
11:30:01|43488.42
11:30:01|43488.41
11:30:02|43488.42
11:30:04|43488.42
11:30:05|43488.42
11:30:06|43483.35
11:30:06|43483.34
11:30:08|43483.35
11:30:09|43483.35
11:30:09|43483.35
11:30:11|43483.35
11:30:12|43483.35
11:30:13|43481.85
11:30:14|43476.2
11:30:15|43476.21
11:30:15|43476.21
11:30:17|43476.21
11:30:18|43476.21
11:30:19|43476.21
11:30:20|43476.2
11:30:21|43476.21
11:30:22|43476.21
11:30:24|43476.2
11:30:25|43476.21
11:30:27|43476.21
11:30:28|43476.2
11:30:29|43476.21
11:30:29|43476.21
11:30:31|43476.21
11:30:32|43476.2
11:30:33|43476.2
11:30:34|43476.21
11:30:34|43476.21
11:30:36|43476.21
11:30:37|43476.21
11:30:38|43476.21
11:30:39|43471.1
11:30:40|43471.11
11:30:41|43471.1
11:30:43|43471.1
11:30:43|43471.1
11:30:45|43471.11
11:30:45|43471.1
11:30:46|43471.11
11:30:47|43471.1
11:30:48|43471.11
11:30:49|43471.1
11:30:51|43471.11
11:30:52|43471.11
11:30:52|43471.11
11:30:53|43471.11
11:30:55|43471.11
11:30:56|43471.11
11:30:56|43471.11
11:30:57|43471.11
11:30:59|43471.11
11:30:59|43471.11
11:31:00|43471.11
11:31:02|43471.1
11:31:03|43471.1
11:31:04|43471.11
11:31:04|43471.1
11:31:05|43471.11
11:31:06|43471.11
11:31:07|43471.1
11:31:08|43471.11
11:31:09|43471.1
11:31:10|43471.11
11:31:12|43471.1
11:31:12|43471.11
11:31:13|43471.11
11:31:14|43471.11
11:31:15|43471.1
11:31:16|43471.11
11:31:17|43471.1
11:31:18|43471.11
11:31:19|43471.11
11:31:21|43464.69
11:31:21|43463.04
11:31:22|43463.03
11:31:24|43463.03
11:31:25|43463.03
11:31:26|43463.03
11:31:28|43463.04
11:31:28|43463.04
11:31:30|43463.03
11:31:31|43463.03
11:31:32|43463.03
11:31:32|43463.03
11:31:34|43463.04
11:31:36|43463.04
11:31:37|43463.03
11:31:38|43463.03
11:31:39|43463.03
11:31:40|43463.03
11:31:41|43463.04
11:31:42|43463.03
11:31:43|43461.11
11:31:44|43461.1
11:31:45|43461.11
11:31:46|43461.1
11:31:47|43461.11
11:31:48|43461.11
11:31:49|43461.11
11:31:50|43461.1
11:31:51|43461.1
11:31:52|43461.11
11:31:53|43461.1
11:31:54|43461.11
11:31:55|43463.03
11:31:56|43463.04
11:31:57|43463.04
11:31:58|43463.03
11:31:59|43463.03
11:32:00|43463.03
11:32:01|43463.03
11:32:02|43463.04
11:32:03|43463.04
11:32:04|43463.04
11:32:06|43463.03
11:32:06|43463.03
11:32:07|43463.03
11:32:08|43463.03
11:32:09|43463.04
11:32:10|43463.04
11:32:12|43463.04
11:32:13|43463.04
11:32:14|43463.04
11:32:14|43463.03
11:32:15|43463.04
11:32:16|43463.03
11:32:18|43463.04
11:32:19|43463.03
11:32:20|43463.04
11:32:21|43463.03
11:32:23|43463.04
11:32:24|43463.04
11:32:25|43463.04
11:32:26|43463.04
11:32:27|43463.03
11:32:28|43463.04
11:32:29|43463.04
11:32:30|43464.67
11:32:31|43464.72
11:32:32|43464.72
11:32:33|43464.72
11:32:34|43464.71
11:32:35|43464.72
11:32:36|43464.72
11:32:37|43464.72
11:32:38|43464.72
11:32:39|43464.71
11:32:40|43470.
11:32:41|43479.99
11:32:42|43484.78
11:32:43|43488.74
11:32:45|43494.76
11:32:45|43495.
11:32:47|43494.99
11:32:47|43496.66
11:32:49|43496.65
11:32:49|43496.65
11:32:51|43496.66
11:32:52|43496.65
11:32:52|43496.66
11:32:53|43496.66
11:32:55|43496.66
11:32:55|43496.66
11:32:56|43496.65
11:32:57|43496.65
11:32:58|43489.9
11:33:00|43485.42
11:33:00|43478.42
11:33:02|43478.42
11:33:03|43478.42
11:33:04|43478.43
11:33:04|43471.14
11:33:06|43469.42
11:33:07|43469.42
11:33:08|43469.42
11:33:09|43469.41
11:33:10|43469.41
11:33:10|43469.42
11:33:11|43469.42
11:33:12|43469.42
11:33:13|43469.42
11:33:15|43481.1
11:33:16|43481.1
11:33:17|43485.6
11:33:18|43485.6
11:33:18|43485.61
11:33:21|43487.77
11:33:21|43487.78
11:33:22|43487.78
11:33:23|43487.78
11:33:24|43487.77
11:33:26|43487.78
11:33:27|43487.77
11:33:28|43487.77
11:33:28|43487.77
11:33:30|43487.77
11:33:31|43487.77
11:33:31|43487.77
11:33:32|43487.78
11:33:34|43489.56
11:33:35|43495.72
11:33:35|43496.65
11:33:37|43496.65
11:33:38|43496.65
11:33:39|43496.65
11:33:39|43496.65
11:33:41|43496.66
11:33:42|43496.65
11:33:42|43496.64
11:33:44|43496.64
11:33:45|43496.64
11:33:46|43494.02
11:33:46|43493.72
11:33:47|43493.72
11:33:49|43490.4
11:33:50|43490.41
11:33:50|43490.41
11:33:52|43490.4
11:33:53|43490.4
11:33:54|43490.41
11:33:55|43490.41
11:33:56|43489.18
11:33:57|43487.92
11:33:58|43487.92
11:33:59|43487.92
11:34:00|43487.92
11:34:01|43487.91
11:34:02|43487.92
11:34:03|43487.91
11:34:04|43487.92
11:34:05|43487.92
11:34:06|43487.91
11:34:07|43487.92
11:34:09|43487.92
11:34:09|43487.91
11:34:10|43487.87
11:34:11|43487.87
11:34:13|43487.88
11:34:13|43487.88
11:34:15|43487.87
11:34:15|43487.88
11:34:16|43487.88
11:34:17|43492.26
11:34:19|43492.25
11:34:20|43494.99
11:34:21|43494.99
11:34:22|43494.99
11:34:22|43500.
11:34:24|43500.
11:34:25|43500.
11:34:26|43500.
11:34:28|43499.99
11:34:29|43505.63
11:34:30|43505.63
11:34:31|43505.63
11:34:32|43509.99
11:34:33|43511.99
11:34:34|43511.99
11:34:35|43511.99
11:34:36|43511.99
11:34:37|43512.
11:34:38|43511.99
11:34:40|43512.
11:34:41|43511.99
11:34:42|43511.99
11:34:42|43512.
11:34:44|43511.99
11:34:44|43512.
11:34:45|43512.
11:34:47|43511.99
11:34:48|43512.
11:34:48|43512.
11:34:50|43512.
11:34:50|43511.99
11:34:51|43512.
11:34:53|43512.
11:34:54|43512.
11:34:54|43512.
11:34:56|43512.
11:34:56|43511.99
11:34:58|43512.
11:34:59|43511.99
11:34:59|43512.
11:35:01|43511.99
11:35:02|43512.
11:35:03|43512.
11:35:04|43512.
11:35:05|43511.99
11:35:06|43512.
11:35:07|43512.
11:35:08|43512.
11:35:09|43511.99
11:35:10|43507.42
11:35:11|43507.41
11:35:12|43512.
11:35:13|43514.
11:35:14|43515.99
11:35:15|43515.99
11:35:16|43516.
11:35:17|43516.
11:35:18|43516.
11:35:19|43516.
11:35:20|43516.
11:35:21|43515.99
11:35:22|43515.99
11:35:23|43513.83
11:35:24|43513.83
11:35:25|43513.83
11:35:26|43513.82
11:35:27|43513.82
11:35:29|43513.83
11:35:29|43513.83
11:35:31|43513.83
11:35:32|43513.82
11:35:33|43513.83
11:35:34|43513.83
11:35:35|43513.83
11:35:36|43514.86
11:35:37|43514.86
11:35:38|43514.85
11:35:39|43514.85
11:35:40|43514.86
11:35:41|43514.85
11:35:42|43514.85
11:35:43|43514.85
11:35:44|43514.86
11:35:46|43514.86
11:35:46|43514.86
11:35:47|43514.85
11:35:49|43514.85
11:35:50|43514.85
11:35:51|43514.85
11:35:52|43514.85
11:35:53|43514.86
11:35:54|43514.86
11:35:55|43514.85
11:35:56|43517.96
11:35:57|43517.99
11:35:58|43518.
11:35:59|43518.
11:36:00|43518.
11:36:01|43517.99
11:36:02|43518.
11:36:04|43517.99
11:36:05|43517.99
11:36:05|43518.
11:36:06|43517.99
11:36:07|43518.
11:36:08|43518.
11:36:09|43517.99
11:36:10|43518.
11:36:12|43518.
11:36:12|43518.
11:36:14|43517.99
11:36:14|43518.
11:36:15|43518.
11:36:16|43516.21
11:36:18|43516.21
11:36:18|43516.22
11:36:19|43516.22
11:36:21|43516.21
11:36:21|43515.14
11:36:23|43515.14
11:36:23|43515.15
11:36:24|43515.15
11:36:25|43515.15
11:36:26|43515.15
11:36:27|43521.09
11:36:29|43525.26
11:36:31|43531.13
11:36:32|43531.14
11:36:33|43537.85
11:36:33|43537.69
11:36:34|43538.9
11:36:36|43538.99
11:36:37|43539.99
11:36:38|43540.06
11:36:39|43540.06
11:36:40|43537.58
11:36:41|43533.81
11:36:42|43533.8
11:36:43|43533.81
11:36:44|43533.8
11:36:45|43533.8
11:36:46|43533.81
11:36:46|43533.8
11:36:47|43533.81
11:36:49|43533.81
11:36:50|43533.81
11:36:51|43533.81
11:36:52|43534.
11:36:52|43534.
11:36:53|43533.99
11:36:55|43533.99
11:36:56|43534.
11:36:57|43534.
11:36:57|43534.
11:36:59|43534.
11:37:00|43533.99
11:37:00|43533.99
11:37:02|43533.99
11:37:03|43534.
11:37:04|43533.99
11:37:05|43533.99
11:37:06|43534.
11:37:07|43533.99
11:37:08|43533.99
11:37:08|43534.
11:37:10|43534.
11:37:11|43533.99
11:37:12|43534.
11:37:13|43533.99
11:37:14|43533.99
11:37:14|43534.
11:37:16|43533.99
11:37:16|43533.99
11:37:17|43533.99
11:37:19|43534.
11:37:20|43534.
11:37:21|43534.
11:37:22|43533.99
11:37:23|43534.
11:37:24|43534.
11:37:25|43533.99
11:37:26|43534.
11:37:27|43534.
11:37:28|43534.
11:37:29|43534.
11:37:31|43533.99
11:37:31|43534.
11:37:32|43534.
11:37:33|43533.99
11:37:34|43533.99
11:37:36|43534.
11:37:36|43534.
11:37:37|43533.99
11:37:39|43534.
11:37:40|43534.
11:37:41|43533.99
11:37:42|43534.
11:37:43|43534.02
11:37:44|43534.02
11:37:45|43537.71
11:37:46|43540.16
11:37:46|43550.
11:37:48|43549.99
11:37:48|43559.99
11:37:50|43571.42
11:37:51|43579.8
11:37:52|43572.04
11:37:53|43572.05
11:37:54|43568.8
11:37:55|43566.31
11:37:56|43566.31
11:37:57|43568.49
11:37:58|43575.56
11:37:59|43578.06
11:38:00|43582.46
11:38:01|43582.45
11:38:02|43582.45
11:38:03|43581.1
11:38:04|43581.1
11:38:05|43581.1
11:38:06|43581.1
11:38:07|43584.
11:38:08|43588.
11:38:09|43599.99
11:38:11|43593.4
11:38:12|43593.4
11:38:12|43599.99
11:38:14|43600.
11:38:14|43600.
11:38:15|43595.66
11:38:16|43590.06
11:38:17|43586.69
11:38:18|43581.11
11:38:19|43581.1
11:38:20|43581.11
11:38:21|43581.1
11:38:23|43581.1
11:38:23|43576.42
11:38:24|43569.04
11:38:25|43569.03
11:38:26|43569.03
11:38:27|43569.04
11:38:28|43568.38
11:38:29|43562.78
11:38:31|43562.79
11:38:32|43562.78
11:38:33|43566.2
11:38:35|43571.35
11:38:36|43571.34
11:38:37|43571.34
11:38:38|43568.38
11:38:40|43566.63
11:38:40|43566.62
11:38:42|43566.62
11:38:42|43566.63
11:38:43|43566.63
11:38:44|43566.62
11:38:46|43566.62
11:38:46|43566.63
11:38:48|43566.63
11:38:49|43567.24
11:38:50|43568.62
11:38:50|43568.62
11:38:52|43568.62
11:38:53|43568.67
11:38:53|43570.
11:38:55|43570.
11:38:56|43570.
11:38:57|43570.
11:38:57|43569.99
11:39:00|43569.99
11:39:00|43570.
11:39:01|43569.99
11:39:03|43570.
11:39:03|43570.
11:39:05|43570.
11:39:05|43569.99
11:39:07|43569.99
11:39:07|43569.99
11:39:08|43567.
11:39:09|43567.01
11:39:10|43567.01
11:39:11|43569.99
11:39:13|43570.
11:39:14|43570.
11:39:14|43571.89
11:39:16|43571.89
11:39:16|43571.9
11:39:17|43571.89
11:39:19|43571.9
11:39:20|43571.89
11:39:21|43581.09
11:39:22|43590.83
11:39:22|43593.57
11:39:23|43593.56
11:39:24|43593.56
11:39:25|43593.56
11:39:26|43593.56
11:39:27|43593.56
11:39:28|43592.14
11:39:29|43593.55
11:39:30|43593.57
11:39:32|43599.72
11:39:33|43601.99
11:39:34|43603.76
11:39:35|43603.76
11:39:37|43603.76
11:39:38|43603.77
11:39:39|43603.76
11:39:40|43603.77
11:39:40|43603.76
11:39:41|43600.01
11:39:42|43600.
11:39:43|43600.01
11:39:44|43600.
11:39:46|43600.
11:39:46|43600.
11:39:47|43600.
11:39:48|43594.72
11:39:49|43594.72
11:39:50|43594.98
11:39:52|43594.99
11:39:52|43594.98
11:39:53|43597.36
11:39:54|43597.36
11:39:56|43597.36
11:39:57|43594.98
11:39:58|43594.97
11:39:59|43594.98
11:40:00|43594.97
11:40:01|43594.97
11:40:02|43594.98
11:40:04|43594.97
11:40:04|43594.98
11:40:05|43594.98
11:40:06|43594.98
11:40:07|43594.98
11:40:09|43594.99
11:40:09|43598.78
11:40:10|43598.78
11:40:12|43598.78
11:40:13|43598.78
11:40:13|43596.11
11:40:15|43596.12
11:40:15|43586.42
11:40:16|43586.42
11:40:17|43586.42
11:40:18|43581.14
11:40:20|43581.11
11:40:21|43581.1
11:40:21|43578.73
11:40:22|43575.64
11:40:24|43575.64
11:40:24|43577.83
11:40:25|43598.77
11:40:27|43598.78
11:40:28|43600.93
11:40:29|43600.94
11:40:30|43600.94
11:40:31|43600.95
11:40:31|43605.
11:40:34|43605.
11:40:35|43604.99
11:40:36|43604.99
11:40:37|43605.
11:40:38|43605.
11:40:39|43605.
11:40:39|43604.01
11:40:41|43604.
11:40:42|43604.01
11:40:42|43604.01
11:40:44|43604.01
11:40:45|43604.01
11:40:46|43609.74
11:40:47|43620.
11:40:48|43620.
11:40:49|43612.38
11:40:50|43612.38
11:40:51|43612.38
11:40:53|43612.38
11:40:53|43612.39
11:40:55|43612.38
11:40:55|43609.58
11:40:57|43604.46
11:40:57|43602.12
11:40:58|43602.12
11:40:59|43602.13
11:41:01|43602.12
11:41:01|43602.13
11:41:02|43602.12
11:41:03|43594.99
11:41:04|43590.05
11:41:05|43590.
11:41:06|43587.62
11:41:07|43585.19
11:41:08|43585.19
11:41:10|43585.19
11:41:11|43585.19
11:41:12|43585.19
11:41:12|43585.19
11:41:14|43585.19
11:41:15|43585.19
11:41:16|43585.18
11:41:16|43585.19
11:41:18|43585.19
11:41:19|43585.18
11:41:19|43585.19
11:41:20|43585.18
11:41:22|43585.19
11:41:22|43584.66
11:41:24|43581.21
11:41:25|43581.21
11:41:26|43581.21
11:41:26|43581.2
11:41:28|43581.21
11:41:28|43581.2
11:41:29|43581.21
11:41:31|43581.21
11:41:32|43581.21
11:41:33|43572.79
11:41:35|43571.9
11:41:37|43571.9
11:41:38|43571.91
11:41:39|43571.9
11:41:40|43571.9
11:41:41|43564.28
11:41:42|43564.28
11:41:43|43571.43
11:41:44|43571.44
11:41:45|43581.09
11:41:46|43581.09
11:41:47|43581.11
11:41:49|43581.11
11:41:50|43581.1
11:41:51|43581.1
11:41:52|43581.11
11:41:53|43581.11
11:41:54|43581.11
11:41:55|43596.84
11:41:56|43604.11
11:41:57|43604.1
11:41:58|43605.93
11:41:59|43605.94
11:42:00|43605.93
11:42:01|43605.93
11:42:02|43604.95
11:42:03|43604.88
11:42:04|43604.89
11:42:05|43604.89
11:42:06|43604.88
11:42:08|43602.97
11:42:08|43600.8
11:42:09|43600.79
11:42:10|43592.04
11:42:12|43592.04
11:42:12|43592.04
11:42:13|43592.05
11:42:15|43592.05
11:42:15|43606.75
11:42:17|43606.75
11:42:17|43607.04
11:42:19|43608.72
11:42:19|43608.72
11:42:20|43608.71
11:42:21|43608.72
11:42:22|43608.72
11:42:23|43608.72
11:42:24|43608.72
11:42:25|43608.71
11:42:26|43617.38
11:42:28|43617.38
11:42:28|43620.99
11:42:29|43621.
11:42:30|43620.99
11:42:31|43621.
11:42:32|43621.
11:42:34|43621.
11:42:35|43621.
11:42:36|43621.
11:42:37|43620.99
11:42:38|43620.99
11:42:40|43621.03
11:42:40|43621.03
11:42:41|43621.03
11:42:43|43621.02
11:42:43|43621.02
11:42:44|43621.03
11:42:46|43621.03
11:42:47|43621.02
11:42:48|43621.02
11:42:49|43621.03
11:42:50|43621.03
11:42:51|43621.03
11:42:52|43625.11
11:42:53|43631.09
11:42:54|43631.09
11:42:55|43631.39
11:42:57|43631.38
11:42:57|43631.38
11:42:58|43631.39
11:42:59|43637.64
11:43:00|43641.1
11:43:01|43641.11
11:43:02|43641.1
11:43:03|43641.71
11:43:05|43643.18
11:43:05|43644.
11:43:06|43647.64
11:43:08|43648.99
11:43:09|43648.99
11:43:09|43648.99
11:43:10|43648.99
11:43:11|43642.29
11:43:12|43648.26
11:43:13|43644.85
11:43:14|43644.85
11:43:15|43644.86
11:43:16|43644.86
11:43:18|43644.86
11:43:18|43644.85
11:43:20|43644.85
11:43:20|43644.86
11:43:21|43644.85
11:43:23|43644.85
11:43:24|43644.86
11:43:25|43644.86
11:43:25|43644.85
11:43:26|43644.86
11:43:27|43644.85
11:43:28|43644.86
11:43:29|43644.86
11:43:31|43649.
11:43:32|43649.
11:43:33|43648.99
11:43:34|43649.
11:43:34|43648.99
11:43:36|43649.
11:43:37|43649.
11:43:39|43648.99
11:43:39|43649.
11:43:41|43648.99
11:43:41|43649.
11:43:42|43649.
11:43:43|43648.99
11:43:44|43648.99
11:43:46|43649.01
11:43:47|43649.
11:43:47|43649.03
11:43:48|43650.
11:43:50|43649.99
11:43:51|43650.
11:43:52|43650.
11:43:53|43653.91
11:43:54|43653.9
11:43:55|43654.7
11:43:56|43654.7
11:43:56|43660.55
11:43:58|43660.54
11:43:59|43660.55
11:44:00|43660.55
11:44:01|43660.55
11:44:02|43660.54
11:44:02|43660.54
11:44:04|43660.55
11:44:04|43660.54
11:44:05|43660.55
11:44:06|43660.55
11:44:08|43660.55
11:44:09|43663.41
11:44:09|43663.42
11:44:10|43663.42
11:44:12|43663.41
11:44:13|43663.41
11:44:14|43661.1
11:44:15|43661.1
11:44:16|43661.1
11:44:17|43661.1
11:44:18|43661.1
11:44:19|43661.1
11:44:20|43661.09
11:44:21|43661.09
11:44:22|43661.09
11:44:23|43661.1
11:44:24|43661.1
11:44:25|43659.46
11:44:26|43651.11
11:44:27|43651.1
11:44:28|43651.11
11:44:29|43651.11
11:44:30|43651.11
11:44:31|43651.11
11:44:32|43651.11
11:44:33|43666.
11:44:34|43665.99
11:44:35|43661.38
11:44:36|43659.42
11:44:37|43653.91
11:44:38|43653.91
11:44:39|43653.92
11:44:40|43653.92
11:44:41|43653.91
11:44:42|43653.92
11:44:44|43653.92
11:44:44|43653.91
11:44:45|43653.92
11:44:46|43653.91
11:44:48|43652.21
11:44:49|43652.22
11:44:50|43652.21
11:44:50|43652.21
11:44:52|43652.21
11:44:52|43652.21
11:44:53|43652.22
11:44:55|43652.22
11:44:56|43655.05
11:44:57|43659.89
11:44:58|43658.14
11:44:59|43654.04
11:45:00|43654.03
11:45:01|43654.04
11:45:02|43654.04
11:45:03|43654.03
11:45:04|43654.03
11:45:08|43649.99
11:45:09|43650.
11:45:09|43650.
11:45:12|43650.
11:45:12|43650.
11:45:13|43650.
11:45:14|43649.99
11:45:15|43650.
11:45:17|43649.99
11:45:17|43650.
11:45:18|43650.
11:45:19|43650.
11:45:20|43649.99
11:45:21|43650.
11:45:22|43650.
11:45:23|43650.
11:45:24|43650.
11:45:25|43650.
11:45:27|43650.
11:45:27|43650.
11:45:28|43650.
11:45:29|43650.
11:45:30|43649.99
11:45:31|43650.
11:45:32|43646.73
11:45:33|43646.74
11:45:35|43646.73
11:45:35|43646.74
11:45:36|43651.98
11:45:38|43651.98
11:45:40|43651.97
11:45:40|43651.98
11:45:42|43650.44
11:45:43|43650.44
11:45:44|43650.44
11:45:44|43650.44
11:45:46|43647.28
11:45:46|43647.11
11:45:48|43647.1
11:45:49|43647.1
11:45:50|43645.62
11:45:50|43645.38
11:45:51|43645.37
11:45:53|43645.38
11:45:53|43645.37
11:45:55|43645.38
11:45:55|43645.38
11:45:57|43645.38
11:45:58|43645.37
11:45:58|43645.38
11:46:01|43645.37
11:46:02|43645.37
11:46:02|43645.38
11:46:03|43645.37
11:46:04|43645.38
11:46:05|43644.74
11:46:07|43644.74
11:46:08|43644.73
11:46:09|43644.74
11:46:09|43644.73
11:46:10|43644.73
11:46:11|43644.73
11:46:13|43644.74
11:46:14|43644.74
11:46:15|43644.73
11:46:15|43644.74
11:46:17|43644.73
11:46:17|43644.73
11:46:19|43644.73
11:46:19|43644.73
11:46:20|43644.73
11:46:22|43644.74
11:46:23|43644.74
11:46:24|43644.74
11:46:25|43644.73
11:46:25|43644.73
11:46:27|43644.73
11:46:28|43644.73
11:46:28|43644.73
11:46:30|43644.73
11:46:30|43644.73
11:46:32|43644.73
11:46:33|43644.73
11:46:34|43644.73
11:46:34|43644.73
11:46:36|43644.73
11:46:37|43644.74
11:46:38|43644.74
11:46:40|43644.73
11:46:41|43643.86
11:46:41|43643.86
11:46:42|43643.85
11:46:43|43643.85
11:46:44|43643.85
11:46:46|43643.85
11:46:47|43643.85
11:46:48|43643.85
11:46:49|43643.85
11:46:50|43643.85
11:46:51|43643.85
11:46:53|43641.1
11:46:53|43641.11
11:46:55|43641.1
11:46:55|43641.1
11:46:57|43641.11
11:46:58|43641.1
11:46:58|43641.1
11:46:59|43641.11
11:47:00|43641.11
11:47:01|43631.39
11:47:03|43631.39
11:47:03|43631.38
11:47:04|43631.38
11:47:05|43630.37
11:47:06|43628.01
11:47:07|43628.
11:47:08|43628.01
11:47:09|43628.
11:47:10|43620.01
11:47:11|43618.01
11:47:12|43613.24
11:47:13|43612.07
11:47:14|43625.69
11:47:15|43625.68
11:47:16|43625.68
11:47:18|43625.68
11:47:19|43623.82
11:47:20|43620.51
11:47:21|43619.43
11:47:21|43619.44
11:47:22|43619.44
11:47:23|43619.43
11:47:25|43619.44
11:47:26|43623.99
11:47:27|43623.51
11:47:28|43620.01
11:47:29|43620.
11:47:30|43620.01
11:47:31|43620.
11:47:32|43619.43
11:47:33|43619.43
11:47:34|43619.43
11:47:35|43613.7
11:47:36|43613.7
11:47:37|43613.7
11:47:39|43613.71
11:47:40|43613.7
11:47:42|43622.83
11:47:43|43622.82
11:47:44|43628.
11:47:45|43640.23
11:47:46|43640.23
11:47:47|43648.02
11:47:49|43648.02
11:47:49|43648.01
11:47:51|43648.01
11:47:51|43648.02
11:47:53|43648.01
11:47:53|43648.01
11:47:55|43648.01
11:47:56|43656.08
11:47:57|43665.99
11:47:58|43673.
11:47:58|43673.
11:48:00|43674.37
11:48:01|43674.38
11:48:01|43674.38
11:48:02|43676.95
11:48:04|43676.95
11:48:04|43679.
11:48:06|43682.48
11:48:07|43690.
11:48:08|43678.24
11:48:09|43675.68
11:48:10|43675.67
11:48:11|43675.67
11:48:12|43676.9
11:48:13|43676.89
11:48:13|43686.
11:48:14|43685.99
11:48:15|43686.
11:48:17|43685.99
11:48:17|43690.
11:48:18|43689.99
11:48:20|43689.99
11:48:20|43697.57
11:48:21|43698.59
11:48:22|43686.
11:48:24|43683.54
11:48:25|43689.66
11:48:25|43697.74
11:48:27|43697.74
11:48:28|43697.74
11:48:28|43698.99
11:48:29|43698.99
11:48:30|43699.
11:48:32|43699.
11:48:33|43698.99
11:48:33|43698.99
11:48:35|43698.12
11:48:36|43698.12
11:48:36|43696.13
11:48:37|43696.13
11:48:39|43696.13
11:48:39|43696.13
11:48:41|43691.99
11:48:42|43704.12
11:48:43|43704.11
11:48:44|43709.99
11:48:46|43709.99
11:48:47|43710.
11:48:48|43709.99
11:48:49|43710.
11:48:50|43710.44
11:48:50|43710.44
11:48:52|43714.
11:48:53|43714.
11:48:54|43716.93
11:48:55|43716.93
11:48:56|43716.93
11:48:56|43716.94
11:48:58|43716.94
11:48:59|43716.94
11:48:59|43716.94
11:49:01|43719.85
11:49:02|43719.85
11:49:02|43719.85
11:49:04|43719.86
11:49:05|43720.18
11:49:06|43721.09
11:49:07|43727.97
11:49:08|43725.84
11:49:09|43720.
11:49:10|43720.01
11:49:11|43720.01
11:49:11|43720.62
11:49:13|43721.05
11:49:14|43721.05
11:49:15|43721.06
11:49:16|43721.05
11:49:17|43721.06
11:49:18|43721.05
11:49:19|43721.06
11:49:20|43721.05
11:49:21|43721.05
11:49:22|43721.06
11:49:23|43721.05
11:49:24|43721.05
11:49:25|43710.01
11:49:26|43708.52
11:49:27|43707.42
11:49:28|43716.59
11:49:29|43716.6
11:49:30|43716.6
11:49:31|43716.59
11:49:32|43716.58
11:49:33|43715.17
11:49:34|43715.16
11:49:35|43715.16
11:49:36|43715.17
11:49:37|43715.17
11:49:38|43716.6
11:49:39|43718.41
11:49:40|43718.42
11:49:41|43722.8
11:49:42|43723.69
11:49:43|43723.69
11:49:44|43723.69
11:49:46|43723.7
11:49:46|43725.17
11:49:48|43725.17
11:49:49|43725.17
11:49:50|43725.2
11:49:51|43729.72
11:49:52|43729.72
11:49:53|43729.72
11:49:54|43729.72
11:49:55|43729.73
11:49:56|43729.73
11:49:57|43721.55
11:49:58|43716.6
11:50:00|43711.11
11:50:00|43694.95
11:50:02|43694.94
11:50:02|43694.95
11:50:03|43694.94
11:50:04|43694.94
11:50:05|43695.09
11:50:07|43695.09
11:50:07|43700.63
11:50:08|43700.63
11:50:10|43700.63
11:50:10|43700.63
11:50:11|43701.1
11:50:13|43701.09
11:50:13|43701.1
11:50:15|43701.1
11:50:16|43700.2
11:50:17|43700.
11:50:18|43691.18
11:50:19|43691.18
11:50:20|43688.61
11:50:21|43682.13
11:50:22|43682.14
11:50:23|43687.62
11:50:24|43688.99
11:50:25|43684.01
11:50:26|43684.
11:50:27|43684.
11:50:28|43678.
11:50:29|43678.01
11:50:30|43678.
11:50:31|43678.
11:50:32|43676.9
11:50:33|43676.89
11:50:34|43676.62
11:50:35|43674.72
11:50:36|43667.4
11:50:37|43664.8
11:50:38|43661.93
11:50:39|43658.2
11:50:40|43658.21
11:50:41|43658.2
11:50:42|43658.21
11:50:44|43658.21
11:50:44|43658.2
11:50:45|43658.2
11:50:47|43658.2
11:50:48|43658.21
11:50:49|43658.21
11:50:50|43658.21
11:50:51|43658.2
11:50:52|43658.21
11:50:53|43658.2
11:50:54|43658.2
11:50:55|43658.21
11:50:56|43658.2
11:50:58|43658.2
11:50:58|43670.02
11:50:59|43671.1
11:51:00|43671.09
11:51:02|43671.1
11:51:02|43671.09
11:51:03|43668.92
11:51:04|43667.81
11:51:05|43667.81
11:51:06|43667.81
11:51:07|43667.81
11:51:09|43662.08
11:51:09|43661.4
11:51:11|43661.39
11:51:11|43658.29
11:51:12|43658.21
11:51:13|43658.21
11:51:14|43651.11
11:51:15|43650.01
11:51:16|43648.03
11:51:17|43648.02
11:51:18|43648.03
11:51:19|43648.02
11:51:20|43648.02
11:51:21|43644.02
11:51:23|43644.02
11:51:23|43642.
11:51:24|43640.23
11:51:25|43638.71
11:51:26|43636.13
11:51:27|43636.14
11:51:28|43636.13
11:51:29|43636.13
11:51:30|43636.13
11:51:31|43636.13
11:51:32|43634.04
11:51:34|43636.13
11:51:34|43641.46
11:51:35|43641.46
11:51:36|43641.47
11:51:37|43641.46
11:51:38|43643.3
11:51:39|43643.3
11:51:41|43648.83
11:51:42|43648.84
11:51:43|43648.83
11:51:43|43648.84
11:51:45|43648.84
11:51:46|43648.83
11:51:48|43648.84
11:51:49|43648.84
11:51:49|43648.84
11:51:51|43648.84
11:51:52|43648.83
11:51:54|43634.24
11:51:54|43634.24
11:51:56|43634.23
11:51:56|43634.24
11:51:57|43631.6
11:51:58|43631.6
11:51:59|43631.59
11:52:00|43631.59
11:52:01|43631.59
11:52:02|43633.93
11:52:03|43633.94
11:52:05|43633.94
11:52:05|43631.1
11:52:06|43631.6
11:52:07|43631.59
11:52:08|43631.6
11:52:09|43638.
11:52:10|43637.99
11:52:11|43637.99
11:52:12|43637.99
11:52:14|43629.55
11:52:14|43629.55
11:52:15|43634.82
11:52:16|43634.81
11:52:18|43634.81
11:52:18|43637.99
11:52:19|43639.99
11:52:21|43639.98
11:52:22|43639.98
11:52:23|43639.3
11:52:24|43637.99
11:52:25|43637.96
11:52:25|43637.97
11:52:26|43634.82
11:52:27|43634.82
11:52:28|43634.83
11:52:29|43634.83
11:52:30|43634.82
11:52:32|43634.83
11:52:33|43630.
11:52:33|43629.01
11:52:34|43629.
11:52:35|43629.
11:52:36|43629.01
11:52:37|43629.01
11:52:38|43629.01
11:52:40|43626.9
11:52:40|43626.91
11:52:42|43626.9
11:52:42|43626.9
11:52:44|43626.91
11:52:45|43626.9
11:52:47|43626.91
11:52:47|43626.9
11:52:49|43626.91
11:52:49|43626.91
11:52:50|43626.91
11:52:51|43626.91
11:52:53|43626.91
11:52:54|43626.9
11:52:55|43626.91
11:52:57|43626.9
11:52:57|43626.91
11:52:59|43626.91
11:52:59|43638.
11:53:01|43636.
11:53:02|43636.01
11:53:03|43636.01
11:53:04|43636.01
11:53:04|43636.
11:53:05|43636.01
11:53:07|43636.
11:53:07|43651.1
11:53:08|43656.42
11:53:10|43658.93
11:53:10|43664.52
11:53:11|43664.52
11:53:13|43664.98
11:53:14|43664.98
11:53:14|43664.98
11:53:15|43664.99
11:53:16|43669.51
11:53:18|43669.51
11:53:19|43669.52
11:53:19|43669.51
11:53:20|43669.51
11:53:21|43669.51
11:53:22|43669.51
11:53:23|43669.52
11:53:24|43670.02
11:53:25|43670.01
11:53:27|43670.01
11:53:27|43670.01
11:53:29|43670.01
11:53:30|43675.
11:53:31|43677.46
11:53:31|43677.46
11:53:33|43677.47
11:53:33|43677.46
11:53:35|43677.47
11:53:36|43677.46
11:53:37|43677.47
11:53:38|43684.
11:53:39|43683.99
11:53:39|43683.99
11:53:41|43683.99
11:53:42|43683.99
11:53:42|43683.99
11:53:43|43683.99
11:53:45|43683.99
11:53:47|43684.
11:53:48|43684.
11:53:49|43684.
11:53:50|43683.99
11:53:51|43684.
11:53:52|43683.99
11:53:53|43683.99
11:53:54|43683.99
11:53:55|43683.99
11:53:56|43680.63
11:53:58|43680.62
11:53:58|43680.63
11:53:59|43680.62
11:54:00|43680.62
11:54:01|43680.62
11:54:03|43678.32
11:54:04|43667.94
11:54:05|43667.93
11:54:05|43667.94
11:54:07|43667.93
11:54:07|43667.93
11:54:09|43667.93
11:54:09|43667.94
11:54:11|43667.94
11:54:12|43667.8
11:54:13|43664.99
11:54:14|43664.99
11:54:15|43664.98
11:54:16|43655.65
11:54:16|43655.64
11:54:18|43655.64
11:54:19|43655.65
11:54:20|43655.64
11:54:21|43655.64
11:54:22|43655.64
11:54:23|43653.47
11:54:24|43653.47
11:54:25|43653.47
11:54:26|43653.47
11:54:27|43653.46
11:54:28|43651.11
11:54:29|43651.1
11:54:30|43651.1
11:54:31|43647.17
11:54:32|43642.34
11:54:33|43642.33
11:54:34|43642.34
11:54:35|43642.34
11:54:36|43642.33
11:54:37|43642.33
11:54:38|43642.34
11:54:39|43642.33
11:54:40|43642.34
11:54:41|43637.9
11:54:42|43634.38
11:54:43|43634.38
11:54:44|43634.38
11:54:45|43637.45
11:54:46|43639.21
11:54:47|43639.21
11:54:49|43639.2
11:54:50|43639.2
11:54:50|43635.27
11:54:52|43632.63
11:54:53|43634.81
11:54:54|43634.82
11:54:55|43634.82
11:54:56|43634.82
11:54:57|43632.71
11:54:58|43632.71
11:54:59|43632.71
11:55:01|43632.71
11:55:02|43632.7
11:55:03|43627.02
11:55:04|43626.91
11:55:04|43624.79
11:55:06|43623.63
11:55:07|43623.64
11:55:08|43623.64
11:55:09|43623.63
11:55:09|43623.64
11:55:11|43623.63
11:55:12|43634.
11:55:13|43633.99
11:55:15|43634.
11:55:15|43630.36
11:55:16|43629.99
11:55:17|43629.98
11:55:19|43629.98
11:55:19|43626.17
11:55:21|43626.18
11:55:21|43626.17
11:55:22|43626.17
11:55:24|43626.17
11:55:24|43626.18
11:55:25|43626.17
11:55:26|43626.18
11:55:27|43626.18
11:55:28|43626.18
11:55:30|43626.18
11:55:31|43626.17
11:55:31|43620.25
11:55:32|43620.
11:55:34|43620.
11:55:34|43620.01
11:55:35|43621.99
11:55:36|43621.99
11:55:38|43621.99
11:55:38|43621.98
11:55:39|43621.99
11:55:40|43621.98
11:55:41|43621.99
11:55:42|43621.99
11:55:43|43621.98
11:55:44|43621.99
11:55:45|43621.98
11:55:46|43621.98
11:55:48|43621.98
11:55:49|43621.98
11:55:50|43621.99
11:55:51|43621.98
11:55:52|43621.98
11:55:54|43621.98
11:55:55|43621.99
11:55:56|43616.66
11:55:57|43616.66
11:55:58|43616.65
11:55:59|43616.65
11:56:00|43616.65
11:56:01|43616.65
11:56:02|43616.66
11:56:03|43616.65
11:56:04|43617.64
11:56:05|43617.63
11:56:05|43617.63
11:56:06|43617.64
11:56:08|43617.63
11:56:08|43617.64
11:56:10|43617.64
11:56:11|43617.63
11:56:12|43617.63
11:56:12|43617.64
11:56:13|43617.64
11:56:15|43617.64
11:56:16|43617.63
11:56:17|43617.64
11:56:17|43617.63
11:56:19|43617.63
11:56:20|43617.63
11:56:21|43617.63
11:56:22|43617.63
11:56:23|43617.64
11:56:24|43617.64
11:56:25|43617.64
11:56:26|43617.63
11:56:27|43617.63
11:56:28|43616.65
11:56:29|43616.65
11:56:30|43613.71
11:56:31|43613.7
11:56:32|43613.7
11:56:32|43605.28
11:56:34|43602.16
11:56:35|43602.17
11:56:35|43602.71
11:56:37|43602.71
11:56:38|43602.71
11:56:39|43602.71
11:56:40|43603.98
11:56:40|43607.98
11:56:42|43613.23
11:56:43|43621.99
11:56:44|43630.35
11:56:44|43630.35
11:56:45|43636.02
11:56:47|43636.01
11:56:48|43636.01
11:56:49|43636.01
11:56:51|43636.02
11:56:52|43636.3
11:56:53|43636.3
11:56:54|43639.21
11:56:56|43639.69
11:56:56|43639.7
11:56:57|43639.69
11:56:58|43639.69
11:57:00|43639.69
11:57:01|43639.69
11:57:02|43639.69
11:57:03|43639.69
11:57:03|43639.7
11:57:05|43638.17
11:57:06|43648.6
11:57:07|43650.81
11:57:07|43660.77
11:57:09|43665.85
11:57:09|43667.18
11:57:11|43667.44
11:57:12|43670.9
11:57:13|43670.89
11:57:14|43670.89
11:57:15|43670.9
11:57:16|43672.86
11:57:17|43672.86
11:57:18|43677.15
11:57:19|43677.14
11:57:20|43677.14
11:57:21|43677.15
11:57:22|43668.15
11:57:23|43666.07
11:57:24|43665.53
11:57:25|43661.55
11:57:26|43654.32
11:57:27|43654.32
11:57:28|43652.14
11:57:29|43651.1
11:57:30|43646.01
11:57:31|43643.73
11:57:32|43643.62
11:57:33|43643.63
11:57:34|43643.62
11:57:35|43645.8
11:57:36|43643.63
11:57:37|43641.1
11:57:38|43640.23
11:57:39|43640.23
11:57:40|43640.
11:57:41|43636.02
11:57:42|43633.84
11:57:43|43631.1
11:57:44|43627.34
11:57:46|43625.58
11:57:47|43625.44
11:57:47|43625.43
11:57:48|43627.99
11:57:50|43629.54
11:57:50|43631.01
11:57:52|43631.01
11:57:53|43631.01
11:57:53|43631.01
11:57:54|43631.02
11:57:55|43631.02
11:57:56|43631.01
11:57:57|43631.02
11:57:58|43631.01
11:57:59|43631.02
11:58:00|43631.02
11:58:02|43631.02
11:58:02|43631.01
11:58:03|43640.1
11:58:04|43641.09
11:58:06|43641.09
11:58:06|43641.1
11:58:08|43641.1
11:58:08|43641.09
11:58:09|43641.09
11:58:10|43659.02
11:58:11|43660.76
11:58:13|43660.77
11:58:13|43660.77
11:58:14|43660.77
11:58:15|43660.76
11:58:16|43660.77
11:58:17|43660.77
11:58:19|43660.77
11:58:19|43660.76
11:58:20|43660.77
11:58:22|43660.77
11:58:22|43660.77
11:58:24|43665.2
11:58:25|43665.2
11:58:26|43665.2
11:58:27|43665.2
11:58:27|43665.21
11:58:29|43665.21
11:58:30|43665.21
11:58:31|43665.21
11:58:32|43665.2
11:58:33|43665.21
11:58:34|43665.2
11:58:35|43665.21
11:58:36|43663.43
11:58:37|43663.42
11:58:38|43663.43
11:58:39|43663.43
11:58:40|43663.43
11:58:41|43663.43
11:58:42|43663.43
11:58:43|43663.42
11:58:44|43663.43
11:58:45|43663.42
11:58:46|43663.42
11:58:47|43663.43
11:58:48|43663.43
11:58:49|43663.42
11:58:50|43663.43
11:58:51|43662.21
11:58:52|43661.22
11:58:53|43657.75
11:58:54|43655.62
11:58:55|43655.63
11:58:56|43655.22
11:58:57|43651.1
11:58:58|43647.49
11:58:59|43647.48
11:59:00|43647.48
11:59:01|43645.23
11:59:02|43645.23
11:59:03|43645.24
11:59:04|43645.23
11:59:06|43645.23
11:59:07|43645.23
11:59:08|43645.23
11:59:08|43645.23
11:59:10|43643.87
11:59:10|43642.52
11:59:11|43642.51
11:59:13|43642.52
11:59:13|43642.52
11:59:14|43642.51
11:59:16|43644.93
11:59:17|43644.94
11:59:18|43644.93
11:59:19|43644.94
11:59:20|43644.93
11:59:21|43651.97
11:59:22|43651.97
11:59:23|43651.97
11:59:24|43651.97
11:59:25|43656.24
11:59:26|43658.03
11:59:27|43658.27
11:59:28|43658.27
11:59:29|43658.27
11:59:30|43656.81
11:59:31|43654.57
11:59:32|43654.56
11:59:33|43654.56
11:59:34|43654.57
11:59:35|43654.57
11:59:36|43654.57
11:59:37|43654.57
11:59:38|43654.57
11:59:39|43654.57
11:59:40|43654.56
11:59:41|43654.57
11:59:42|43654.57
11:59:43|43654.57
11:59:44|43654.57
11:59:45|43654.57
11:59:46|43654.56
11:59:47|43654.57
11:59:48|43655.28
11:59:49|43655.28
11:59:50|43655.29
11:59:51|43655.29
11:59:53|43655.29
11:59:54|43655.29
11:59:55|43655.29
11:59:56|43655.28
11:59:57|43655.28
11:59:58|43653.81
11:59:59|43653.82
12:00:00|43653.82
12:00:02|43653.81
12:00:03|43653.81
12:00:04|43653.82
12:00:04|43653.82
12:00:05|43645.31
12:00:06|43645.24
12:00:07|43645.25
12:00:08|43645.25
12:00:10|43645.25
12:00:10|43646.25
12:00:12|43649.75
12:00:13|43666.06
12:00:13|43666.05
12:00:14|43667.99
12:00:16|43669.58
12:00:16|43669.29
12:00:17|43669.28
12:00:19|43669.28
12:00:19|43666.96
12:00:20|43663.29
12:00:21|43658.89
12:00:23|43652.16
12:00:23|43652.16
12:00:25|43651.11
12:00:25|43646.57
12:00:26|43646.58
12:00:28|43646.58
12:00:29|43646.57
12:00:30|43646.57
12:00:30|43644.95
12:00:32|43642.
12:00:33|43642.01
12:00:34|43638.71
12:00:35|43636.01
12:00:36|43636.
12:00:37|43636.
12:00:38|43636.
12:00:39|43636.01
12:00:40|43636.01
12:00:41|43636.
12:00:42|43633.74
12:00:43|43633.73
12:00:44|43633.74
12:00:45|43633.74
12:00:46|43633.73
12:00:47|43633.74
12:00:48|43633.73
12:00:49|43633.74
12:00:50|43633.74
12:00:51|43633.74
12:00:52|43633.73
12:00:53|43633.73
12:00:54|43633.74
12:00:55|43633.73
12:00:56|43629.8
12:00:57|43626.02
12:00:58|43625.66
12:00:59|43625.67
12:01:00|43625.67
12:01:01|43625.67
12:01:02|43625.66
12:01:04|43625.67
12:01:04|43625.66
12:01:06|43625.66
12:01:07|43624.86
12:01:07|43624.86
12:01:08|43624.86
12:01:10|43622.7
12:01:11|43622.69
12:01:11|43622.09
12:01:12|43622.08
12:01:13|43621.1
12:01:15|43621.1
12:01:15|43621.1
12:01:17|43621.1
12:01:17|43621.1
12:01:19|43621.1
12:01:19|43621.11
12:01:21|43621.11
12:01:22|43621.11
12:01:23|43621.1
12:01:24|43621.1
12:01:25|43621.1
12:01:25|43621.1
12:01:27|43621.1
12:01:28|43619.9
12:01:29|43617.39
12:01:30|43617.39
12:01:31|43617.39
12:01:32|43614.07
12:01:33|43608.43
12:01:34|43608.43
12:01:35|43608.44
12:01:36|43606.66
12:01:37|43606.66
12:01:39|43606.67
12:01:39|43608.41
12:01:40|43610.17
12:01:41|43610.17
12:01:42|43610.17
12:01:43|43610.17
12:01:44|43610.17
12:01:45|43610.17
12:01:47|43610.17
12:01:47|43610.17
12:01:48|43610.17
12:01:49|43610.18
12:01:50|43610.18
12:01:51|43607.1
12:01:52|43607.11
12:01:54|43606.66
12:01:56|43603.71
12:01:56|43603.7
12:01:57|43603.71
12:01:59|43603.71
12:01:59|43603.7
12:02:00|43603.71
12:02:01|43603.7
12:02:02|43603.7
12:02:03|43600.01
12:02:05|43600.
12:02:05|43600.01
12:02:06|43600.
12:02:08|43600.
12:02:09|43596.09
12:02:10|43582.47
12:02:11|43581.21
12:02:12|43584.93
12:02:13|43584.92
12:02:14|43583.78
12:02:15|43584.65
12:02:16|43584.65
12:02:17|43587.5
12:02:18|43587.51
12:02:19|43587.51
12:02:20|43587.51
12:02:21|43587.51
12:02:22|43583.93
12:02:23|43583.93
12:02:24|43582.41
12:02:25|43582.41
12:02:26|43582.41
12:02:27|43581.22
12:02:28|43577.01
12:02:29|43577.01
12:02:30|43577.01
12:02:31|43577.
12:02:32|43577.01
12:02:33|43588.67
12:02:34|43590.83
12:02:36|43595.09
12:02:36|43595.09
12:02:37|43595.1
12:02:38|43595.09
12:02:39|43595.09
12:02:40|43595.09
12:02:42|43595.09
12:02:43|43595.1
12:02:43|43595.1
12:02:44|43595.09
12:02:45|43596.26
12:02:46|43596.25
12:02:47|43596.25
12:02:48|43596.25
12:02:49|43596.26
12:02:50|43596.26
12:02:51|43596.26
12:02:52|43596.25
12:02:54|43596.25
12:02:55|43596.25
12:02:56|43596.26
12:02:58|43585.98
12:02:59|43585.86
12:03:00|43585.86
12:03:01|43585.85
12:03:02|43585.85
12:03:03|43585.85
12:03:04|43585.85
12:03:05|43582.01
12:03:06|43582.01
12:03:07|43582.
12:03:08|43578.94
12:03:09|43578.57
12:03:10|43571.11
12:03:11|43571.11
12:03:12|43571.11
12:03:13|43571.1
12:03:14|43571.1
12:03:15|43571.1
12:03:16|43571.1
12:03:17|43571.11
12:03:18|43571.11
12:03:19|43571.11
12:03:20|43571.1
12:03:22|43571.1
12:03:22|43571.1
12:03:23|43571.11
12:03:24|43571.11
12:03:26|43571.1
12:03:26|43575.06
12:03:28|43575.25
12:03:29|43575.25
12:03:29|43575.26
12:03:31|43575.12
12:03:31|43575.12
12:03:33|43574.01
12:03:33|43572.79
12:03:34|43572.79
12:03:36|43572.78
12:03:37|43572.78
12:03:38|43572.78
12:03:39|43572.78
12:03:40|43572.78
12:03:41|43572.78
12:03:42|43572.79
12:03:42|43572.78
12:03:44|43578.57
12:03:45|43578.56
12:03:46|43578.56
12:03:47|43578.57
12:03:48|43578.56
12:03:48|43578.56
12:03:49|43578.56
12:03:51|43578.57
12:03:52|43578.56
12:03:53|43578.57
12:03:54|43578.57
12:03:55|43578.56
12:03:55|43578.56
12:03:56|43578.56
12:03:59|43578.56
12:04:00|43578.51
12:04:01|43578.51
12:04:02|43574.44
12:04:03|43574.44
12:04:03|43573.66
12:04:05|43573.66
12:04:06|43573.66
12:04:07|43573.66
12:04:08|43573.66
12:04:09|43573.67
12:04:10|43572.78
12:04:11|43571.07
12:04:11|43569.34
12:04:13|43567.75
12:04:14|43564.71
12:04:15|43562.79
12:04:17|43560.17
12:04:17|43560.17
12:04:19|43570.9
12:04:19|43570.89
12:04:21|43570.89
12:04:22|43570.89
12:04:23|43570.89
12:04:24|43572.33
12:04:25|43572.33
12:04:26|43572.33
12:04:27|43572.34
12:04:28|43572.33
12:04:29|43571.48
12:04:30|43569.27
12:04:31|43569.28
12:04:32|43569.28
12:04:33|43569.27
12:04:34|43569.27
12:04:34|43569.27
12:04:36|43569.28
12:04:37|43572.33
12:04:38|43572.34
12:04:39|43572.33
12:04:40|43572.34
12:04:41|43572.33
12:04:41|43572.34
12:04:43|43577.05
12:04:44|43578.51
12:04:44|43578.5
12:04:46|43579.82
12:04:47|43591.1
12:04:47|43591.09
12:04:49|43605.3
12:04:50|43605.76
12:04:51|43603.58
12:04:52|43603.59
12:04:53|43603.58
12:04:54|43603.59
12:04:55|43603.59
12:04:56|43603.59
12:04:58|43603.58
12:04:59|43603.58
12:05:00|43603.59
12:05:01|43605.76
12:05:02|43605.75
12:05:02|43605.75
12:05:03|43608.4
12:05:04|43608.4
12:05:05|43608.4
12:05:06|43599.13
12:05:08|43598.
12:05:08|43591.1
12:05:10|43591.11
12:05:11|43591.1
12:05:12|43591.1
12:05:13|43591.1
12:05:14|43591.11
12:05:15|43591.1
12:05:16|43591.1
12:05:17|43591.1
12:05:18|43588.18
12:05:19|43582.02
12:05:20|43582.03
12:05:21|43582.03
12:05:22|43568.99
12:05:23|43568.98
12:05:24|43574.1
12:05:25|43574.71
12:05:26|43574.72
12:05:27|43574.71
12:05:29|43574.17
12:05:29|43574.16
12:05:30|43574.17
12:05:31|43574.16
12:05:32|43574.16
12:05:33|43574.17
12:05:34|43574.7
12:05:35|43576.74
12:05:36|43577.16
12:05:37|43577.25
12:05:38|43579.33
12:05:39|43579.34
12:05:40|43579.34
12:05:41|43579.34
12:05:43|43579.33
12:05:43|43579.33
12:05:44|43578.45
12:05:45|43577.22
12:05:46|43563.98
12:05:47|43555.89
12:05:48|43555.55
12:05:50|43555.56
12:05:50|43555.55
12:05:51|43555.56
12:05:52|43555.56
12:05:53|43555.55
12:05:54|43555.56
12:05:55|43555.56
12:05:56|43555.56
12:05:57|43555.55
12:05:59|43555.55
12:06:00|43555.01
12:06:01|43555.
12:06:02|43555.
12:06:04|43555.
12:06:05|43555.01
12:06:05|43555.01
12:06:06|43555.01
12:06:08|43553.38
12:06:09|43553.37
12:06:09|43553.38
12:06:10|43553.37
12:06:12|43553.38
12:06:13|43553.38
12:06:13|43553.38
12:06:14|43553.38
12:06:16|43553.37
12:06:17|43553.37
12:06:19|43553.37
12:06:20|43553.37
12:06:20|43553.38
12:06:22|43553.37
12:06:22|43553.38
12:06:24|43553.37
12:06:24|43553.38
12:06:25|43553.37
12:06:26|43553.38
12:06:27|43553.37
12:06:28|43555.56
12:06:29|43555.56
12:06:31|43562.09
12:06:31|43563.86
12:06:32|43567.87
12:06:34|43567.88
12:06:34|43567.87
12:06:35|43567.88
12:06:37|43567.88
12:06:37|43567.88
12:06:38|43569.49
12:06:39|43571.09
12:06:40|43571.1
12:06:41|43573.23
12:06:42|43573.24
12:06:43|43573.23
12:06:44|43573.24
12:06:45|43573.23
12:06:46|43573.24
12:06:47|43573.24
12:06:48|43573.23
12:06:49|43573.24
12:06:50|43573.23
12:06:51|43573.24
12:06:52|43573.23
12:06:53|43568.9
12:06:54|43568.9
12:06:55|43568.9
12:06:56|43568.89
12:06:57|43568.9
12:06:59|43568.89
12:07:00|43568.89
12:07:01|43568.9
12:07:02|43568.89
12:07:03|43568.89
12:07:04|43568.89
12:07:05|43568.9
12:07:06|43568.9
12:07:08|43568.9
12:07:09|43568.9
12:07:10|43568.89
12:07:11|43568.89
12:07:11|43568.9
12:07:12|43568.9
12:07:13|43568.9
12:07:15|43568.9
12:07:15|43568.9
12:07:16|43568.89
12:07:18|43568.89
12:07:18|43568.89
12:07:19|43568.9
12:07:21|43568.9
12:07:21|43568.89
12:07:22|43568.9
12:07:24|43568.9
12:07:24|43568.9
12:07:25|43568.89
12:07:26|43568.89
12:07:27|43568.89
12:07:29|43568.89
12:07:29|43568.9
12:07:30|43568.89
12:07:31|43568.9
12:07:32|43568.9
12:07:33|43562.09
12:07:34|43555.25
12:07:35|43553.42
12:07:37|43553.38
12:07:37|43553.39
12:07:38|43553.38
12:07:39|43553.39
12:07:41|43553.38
12:07:42|43553.38
12:07:43|43553.39
12:07:43|43553.38
12:07:44|43553.39
12:07:45|43553.39
12:07:46|43553.39
12:07:48|43553.39
12:07:49|43553.39
12:07:50|43553.39
12:07:51|43553.39
12:07:51|43553.38
12:07:52|43553.39
12:07:54|43553.38
12:07:55|43553.38
12:07:56|43553.38
12:07:57|43553.39
12:07:58|43553.39
12:07:58|43553.39
12:08:00|43553.39
12:08:02|43553.39
12:08:02|43553.38
12:08:04|43553.38
12:08:04|43553.38
12:08:05|43553.38
12:08:06|43553.38
12:08:07|43553.38
12:08:08|43553.39
12:08:10|43553.38
12:08:11|43553.39
12:08:11|43553.38
12:08:12|43545.06
12:08:13|43545.05
12:08:14|43538.08
12:08:16|43538.09
12:08:17|43538.08
12:08:18|43538.09
12:08:19|43538.09
12:08:20|43538.08
12:08:21|43538.08
12:08:22|43538.09
12:08:22|43538.08
12:08:23|43538.08
12:08:24|43538.08
12:08:26|43538.08
12:08:27|43539.04
12:08:28|43539.04
12:08:30|43539.04
12:08:30|43539.04
12:08:31|43539.04
12:08:32|43539.03
12:08:34|43539.03
12:08:34|43539.03
12:08:35|43536.
12:08:36|43536.
12:08:38|43536.01
12:08:38|43538.
12:08:40|43541.98
12:08:40|43544.44
12:08:41|43544.98
12:08:43|43549.99
12:08:43|43549.99
12:08:45|43549.99
12:08:46|43552.98
12:08:47|43553.38
12:08:48|43553.4
12:08:50|43553.4
12:08:50|43557.2
12:08:51|43557.2
12:08:52|43557.82
12:08:53|43561.57
12:08:55|43562.87
12:08:56|43562.86
12:08:56|43562.87
12:08:57|43567.5
12:08:58|43568.9
12:08:59|43568.89
12:09:01|43568.89
12:09:03|43568.9
12:09:04|43568.89
12:09:06|43568.9
12:09:06|43568.89
12:09:08|43568.9
12:09:08|43568.89
12:09:09|43568.9
12:09:10|43568.9
12:09:12|43568.89
12:09:12|43572.56
12:09:13|43572.55
12:09:14|43572.56
12:09:15|43572.55
12:09:16|43572.56
12:09:17|43572.56
12:09:19|43572.56
12:09:20|43575.1
12:09:20|43575.11
12:09:21|43575.64
12:09:23|43577.99
12:09:23|43577.98
12:09:24|43577.98
12:09:26|43581.09
12:09:27|43582.86
12:09:27|43584.91
12:09:29|43584.91
12:09:29|43584.91
12:09:31|43584.91
12:09:31|43584.91
12:09:33|43584.91
12:09:34|43584.91
12:09:35|43584.91
12:09:35|43584.91
12:09:37|43584.9
12:09:38|43584.91
12:09:39|43580.45
12:09:40|43578.51
12:09:41|43565.93
12:09:41|43565.34
12:09:43|43565.33
12:09:45|43558.26
12:09:45|43558.27
12:09:46|43558.26
12:09:48|43558.27
12:09:48|43558.27
12:09:49|43558.27
12:09:51|43558.26
12:09:51|43557.83
12:09:53|43557.63
12:09:54|43557.63
12:09:55|43557.64
12:09:55|43557.64
12:09:57|43557.64
12:09:58|43557.64
12:09:59|43557.63
12:10:00|43557.64
12:10:01|43544.36
12:10:03|43548.5
12:10:04|43552.09
12:10:05|43554.28
12:10:06|43554.28
12:10:07|43554.27
12:10:08|43554.28
12:10:09|43556.94
12:10:10|43560.12
12:10:11|43567.94
12:10:12|43569.98
12:10:13|43571.91
12:10:14|43575.7
12:10:15|43575.69
12:10:16|43580.
12:10:17|43579.99
12:10:18|43579.99
12:10:19|43579.99
12:10:20|43580.
12:10:21|43579.99
12:10:23|43579.99
12:10:23|43579.99
12:10:24|43580.
12:10:25|43579.99
12:10:26|43579.99
12:10:27|43580.
12:10:28|43583.66
12:10:29|43584.9
12:10:30|43584.9
12:10:32|43584.9
12:10:32|43584.9
12:10:33|43584.89
12:10:34|43584.89
12:10:35|43584.89
12:10:37|43584.9
12:10:38|43584.9
12:10:39|43584.9
12:10:40|43580.27
12:10:41|43580.28
12:10:42|43580.27
12:10:43|43580.27
12:10:44|43578.46
12:10:45|43571.11
12:10:46|43570.59
12:10:47|43570.59
12:10:48|43570.59
12:10:49|43570.6
12:10:50|43570.6
12:10:51|43570.6
12:10:52|43570.6
12:10:53|43565.93
12:10:54|43565.94
12:10:55|43565.94
12:10:56|43563.32
12:10:57|43563.33
12:10:58|43563.33
12:10:59|43563.32
12:11:00|43561.11
12:11:01|43560.02
12:11:02|43560.02
12:11:04|43561.65
12:11:05|43562.75
12:11:06|43562.75
12:11:06|43562.75
12:11:07|43562.74
12:11:09|43562.75
12:11:10|43562.75
12:11:10|43562.75
12:11:11|43562.75
12:11:13|43562.74
12:11:13|43562.75
12:11:15|43562.74
12:11:16|43562.75
12:11:17|43562.74
12:11:18|43562.75
12:11:19|43562.75
12:11:19|43557.38
12:11:21|43553.84
12:11:21|43551.11
12:11:23|43551.1
12:11:24|43551.1
12:11:25|43551.11
12:11:25|43551.1
12:11:27|43551.11
12:11:28|43551.1
12:11:28|43551.1
12:11:30|43551.1
12:11:31|43551.1
12:11:32|43551.1
12:11:33|43551.11
12:11:34|43551.1
12:11:35|43551.1
12:11:36|43551.1
12:11:36|43551.1
12:11:38|43551.11
12:11:39|43551.1
12:11:40|43551.1
12:11:41|43551.11
12:11:42|43551.11
12:11:43|43551.11
12:11:43|43551.11
12:11:45|43551.1
12:11:46|43551.1
12:11:47|43551.1
12:11:47|43551.1
12:11:49|43551.11
12:11:50|43551.1
12:11:51|43551.1
12:11:52|43551.11
12:11:53|43551.1
12:11:54|43552.1
12:11:55|43555.17
12:11:56|43555.17
12:11:57|43555.16
12:11:58|43555.16
12:11:59|43553.42
12:12:00|43552.99
12:12:01|43550.78
12:12:02|43545.18
12:12:03|43544.36
12:12:04|43544.36
12:12:06|43544.35
12:12:06|43545.18
12:12:07|43545.18
12:12:09|43546.83
12:12:10|43550.
12:12:10|43550.
12:12:11|43550.01
12:12:12|43550.01
12:12:13|43550.01
12:12:14|43548.2
12:12:16|43548.21
12:12:17|43546.31
12:12:18|43540.48
12:12:19|43540.01
12:12:19|43540.
12:12:20|43540.
12:12:22|43540.
12:12:22|43540.01
12:12:24|43540.01
12:12:25|43540.01
12:12:26|43540.01
12:12:26|43540.01
12:12:28|43540.
12:12:28|43540.01
12:12:29|43540.01
12:12:30|43540.
12:12:32|43540.01
12:12:32|43540.01
12:12:34|43540.
12:12:34|43540.01
12:12:35|43540.
12:12:37|43540.
12:12:37|43540.
12:12:38|43540.01
12:12:39|43540.
12:12:41|43540.01
12:12:41|43540.
12:12:42|43540.01
12:12:44|43540.
12:12:44|43540.
12:12:45|43540.01
12:12:47|43540.
12:12:47|43540.
12:12:48|43540.
12:12:49|43540.
12:12:50|43540.01
12:12:51|43540.01
12:12:53|43540.01
12:12:54|43540.02
12:12:54|43540.02
12:12:56|43540.02
12:12:57|43540.01
12:12:58|43540.02
12:12:59|43540.02
12:13:00|43540.02
12:13:00|43540.02
12:13:02|43540.02
12:13:03|43540.02
12:13:03|43540.02
12:13:05|43540.01
12:13:06|43540.02
12:13:07|43540.01
12:13:08|43540.02
12:13:09|43540.01
12:13:10|43540.01
12:13:11|43540.01
12:13:12|43540.02
12:13:13|43540.02
12:13:14|43540.01
12:13:15|43540.01
12:13:16|43540.01
12:13:17|43540.01
12:13:18|43540.01
12:13:19|43540.01
12:13:20|43540.01
12:13:21|43540.02
12:13:22|43540.01
12:13:23|43540.01
12:13:24|43540.02
12:13:25|43540.02
12:13:26|43540.02
12:13:27|43540.02
12:13:28|43540.02
12:13:29|43540.01
12:13:30|43540.01
12:13:32|43540.01
12:13:32|43540.02
12:13:34|43540.01
12:13:34|43540.01
12:13:35|43540.01
12:13:36|43540.02
12:13:38|43540.02
12:13:39|43540.02
12:13:39|43540.02
12:13:40|43540.01
12:13:41|43540.01
12:13:42|43540.02
12:13:43|43540.02
12:13:45|43540.01
12:13:45|43540.02
12:13:47|43540.02
12:13:47|43540.02
12:13:48|43540.01
12:13:50|43534.3
12:13:50|43529.73
12:13:51|43529.73
12:13:52|43529.73
12:13:53|43529.73
12:13:54|43529.72
12:13:55|43529.72
12:13:56|43524.6
12:13:58|43524.6
12:13:58|43524.6
12:14:00|43524.6
12:14:00|43524.59
12:14:01|43524.59
12:14:02|43524.59
12:14:04|43524.59
12:14:05|43524.6
12:14:06|43524.59
12:14:07|43524.59
12:14:08|43524.59
12:14:10|43524.59
12:14:11|43524.59
12:14:11|43524.59
12:14:13|43524.59
12:14:14|43524.6
12:14:15|43524.6
12:14:15|43524.59
12:14:17|43524.6
12:14:17|43524.6
12:14:19|43534.05
12:14:19|43534.05
12:14:21|43534.05
12:14:22|43536.87
12:14:23|43537.48
12:14:24|43537.48
12:14:25|43539.42
12:14:26|43539.42
12:14:27|43539.42
12:14:28|43539.42
12:14:29|43539.42
12:14:30|43539.43
12:14:31|43539.42
12:14:32|43539.43
12:14:33|43539.42
12:14:34|43539.43
12:14:35|43539.43
12:14:36|43539.43
12:14:37|43539.42
12:14:38|43539.42
12:14:39|43539.43
12:14:40|43539.42
12:14:41|43539.43
12:14:42|43539.42
12:14:43|43539.43
12:14:44|43539.42
12:14:45|43539.43
12:14:46|43539.43
12:14:47|43539.43
12:14:48|43539.42
12:14:49|43539.42
12:14:50|43539.42
12:14:51|43539.43
12:14:52|43539.43
12:14:53|43539.43
12:14:54|43539.43
12:14:55|43539.42
12:14:56|43539.43
12:14:57|43539.43
12:14:58|43539.43
12:14:59|43539.42
12:15:00|43539.42
12:15:01|43539.43
12:15:03|43539.42
12:15:03|43539.42
12:15:04|43536.93
12:15:06|43527.99
12:15:06|43528.
12:15:07|43527.99
12:15:08|43527.99
12:15:10|43527.99
12:15:11|43528.
12:15:12|43527.99
12:15:13|43527.99
12:15:14|43527.99
12:15:15|43528.
12:15:16|43528.
12:15:16|43527.99
12:15:18|43528.
12:15:19|43528.
12:15:20|43528.
12:15:21|43527.99
12:15:22|43528.
12:15:23|43528.
12:15:23|43528.
12:15:25|43528.
12:15:26|43527.99
12:15:26|43521.47
12:15:28|43521.3
12:15:29|43521.3
12:15:29|43521.11
12:15:30|43521.11
12:15:32|43514.55
12:15:34|43512.01
12:15:34|43514.47
12:15:35|43516.46
12:15:36|43516.94
12:15:38|43516.93
12:15:38|43516.94
12:15:39|43516.93
12:15:40|43516.93
12:15:41|43516.94
12:15:42|43516.94
12:15:43|43516.94
12:15:44|43516.93
12:15:45|43518.22
12:15:46|43520.9
12:15:48|43520.9
12:15:48|43520.9
12:15:49|43520.9
12:15:50|43528.16
12:15:51|43528.59
12:15:52|43528.59
12:15:53|43528.58
12:15:54|43528.59
12:15:55|43528.58
12:15:56|43528.58
12:15:57|43528.58
12:15:58|43530.54
12:15:59|43530.77
12:16:00|43531.09
12:16:02|43532.96
12:16:02|43537.8
12:16:03|43537.8
12:16:04|43537.8
12:16:05|43537.8
12:16:06|43537.79
12:16:07|43537.8
12:16:10|43537.8
12:16:10|43537.8
12:16:11|43537.8
12:16:13|43537.79
12:16:14|43537.79
12:16:15|43537.79
12:16:16|43543.46
12:16:17|43543.46
12:16:17|43543.45
12:16:19|43543.46
12:16:19|43543.45
12:16:21|43543.45
12:16:22|43543.46
12:16:23|43543.45
12:16:24|43543.45
12:16:25|43545.63
12:16:26|43545.64
12:16:27|43545.63
12:16:29|43545.63
12:16:29|43547.82
12:16:30|43549.02
12:16:31|43550.78
12:16:32|43550.78
12:16:33|43550.79
12:16:35|43550.78
12:16:35|43550.79
12:16:37|43557.82
12:16:38|43557.99
12:16:38|43557.99
12:16:39|43557.99
12:16:41|43557.98
12:16:41|43557.98
12:16:43|43560.95
12:16:44|43561.09
12:16:44|43567.1
12:16:45|43567.1
12:16:47|43567.11
12:16:48|43569.99
12:16:48|43569.99
12:16:50|43570.
12:16:50|43569.99
12:16:52|43569.99
12:16:53|43569.99
12:16:53|43572.57
12:16:54|43575.18
12:16:56|43575.18
12:16:57|43578.97
12:16:58|43578.98
12:16:59|43578.97
12:16:59|43578.97
12:17:00|43578.98
12:17:01|43578.98
12:17:02|43578.97
12:17:05|43578.98
12:17:05|43578.98
12:17:06|43578.98
12:17:07|43575.23
12:17:08|43575.23
12:17:10|43574.42
12:17:12|43574.41
12:17:13|43574.41
12:17:13|43574.41
12:17:14|43572.07
12:17:16|43572.06
12:17:17|43566.7
12:17:17|43566.7
12:17:18|43562.61
12:17:19|43562.23
12:17:20|43562.23
12:17:21|43563.65
12:17:22|43564.41
12:17:23|43569.44
12:17:24|43569.45
12:17:25|43569.44
12:17:26|43569.45
12:17:27|43569.45
12:17:28|43570.
12:17:29|43569.99
12:17:30|43569.99
12:17:31|43571.46
12:17:32|43577.87
12:17:33|43578.37
12:17:35|43578.37
12:17:35|43578.37
12:17:37|43578.38
12:17:38|43578.38
12:17:38|43578.38
12:17:40|43578.38
12:17:40|43578.38
12:17:42|43578.38
12:17:42|43578.38
12:17:43|43578.38
12:17:44|43578.38
12:17:45|43578.37
12:17:47|43578.38
12:17:48|43578.98
12:17:49|43579.99
12:17:50|43579.99
12:17:50|43580.
12:17:52|43580.
12:17:53|43580.
12:17:54|43583.99
12:17:55|43583.99
12:17:56|43583.99
12:17:56|43583.99
12:17:57|43583.99
12:17:59|43585.27
12:18:00|43585.28
12:18:01|43585.28
12:18:01|43585.28
12:18:03|43585.28
12:18:04|43587.62
12:18:04|43589.64
12:18:06|43589.99
12:18:07|43589.99
12:18:08|43590.
12:18:09|43590.
12:18:11|43588.75
12:18:12|43588.76
12:18:13|43588.75
12:18:14|43588.76
12:18:15|43588.76
12:18:16|43588.75
12:18:17|43588.75
12:18:19|43588.76
12:18:19|43588.76
12:18:21|43588.75
12:18:21|43588.76
12:18:23|43588.75
12:18:24|43588.75
12:18:25|43588.76
12:18:26|43588.76
12:18:27|43588.75
12:18:28|43588.75
12:18:29|43588.76
12:18:30|43588.75
12:18:31|43588.75
12:18:32|43588.75
12:18:33|43588.75
12:18:34|43590.
12:18:35|43590.
12:18:36|43590.
12:18:37|43589.99
12:18:38|43590.
12:18:39|43589.06
12:18:40|43588.75
12:18:41|43588.75
12:18:42|43588.76
12:18:43|43588.76
12:18:44|43588.75
12:18:45|43588.76
12:18:46|43588.76
12:18:47|43588.76
12:18:48|43588.76
12:18:49|43588.76
12:18:50|43588.76
12:18:51|43588.75
12:18:52|43589.99
12:18:53|43590.
12:18:54|43589.99
12:18:55|43589.99
12:18:56|43589.99
12:18:57|43590.
12:18:58|43589.99
12:18:59|43589.99
12:19:00|43589.99
12:19:01|43589.99
12:19:02|43589.99
12:19:03|43590.
12:19:04|43590.
12:19:05|43589.99
12:19:06|43590.
12:19:07|43589.99
12:19:08|43589.99
12:19:09|43590.
12:19:10|43589.99
12:19:11|43590.
12:19:12|43590.
12:19:13|43589.99
12:19:14|43589.99
12:19:15|43590.
12:19:16|43589.99
12:19:17|43590.
12:19:19|43590.
12:19:20|43590.
12:19:20|43590.
12:19:22|43590.
12:19:23|43590.
12:19:24|43590.
12:19:25|43589.99
12:19:26|43590.
12:19:27|43589.99
12:19:28|43589.99
12:19:28|43589.99
12:19:29|43589.99
12:19:30|43589.99
12:19:31|43589.99
12:19:32|43590.
12:19:33|43590.
12:19:34|43589.99
12:19:35|43590.
12:19:36|43589.99
12:19:37|43590.
12:19:38|43590.
12:19:40|43590.
12:19:41|43590.
12:19:41|43589.99
12:19:42|43590.
12:19:44|43581.7
12:19:44|43581.7
12:19:46|43581.7
12:19:47|43588.17
12:19:48|43588.17
12:19:48|43588.17
12:19:50|43588.17
12:19:51|43588.16
12:19:52|43588.36
12:19:53|43589.29
12:19:54|43589.28
12:19:55|43589.99
12:19:56|43590.
12:19:57|43589.99
12:19:58|43589.99
12:19:59|43589.99
12:20:00|43590.
12:20:01|43590.
12:20:02|43591.94
12:20:03|43591.94
12:20:04|43591.94
12:20:05|43591.94
12:20:06|43595.99
12:20:07|43596.
12:20:08|43596.
12:20:09|43595.99
12:20:10|43595.99
12:20:11|43599.41
12:20:12|43599.42
12:20:14|43599.41
12:20:15|43599.99
12:20:17|43599.99
12:20:18|43599.99
12:20:19|43613.16
12:20:20|43613.99
12:20:21|43614.
12:20:22|43611.11
12:20:23|43649.12
12:20:24|43625.99
12:20:25|43626.
12:20:26|43623.95
12:20:27|43614.01
12:20:28|43627.5
12:20:29|43627.49
12:20:30|43627.5
12:20:31|43636.
12:20:32|43630.42
12:20:33|43623.33
12:20:34|43638.
12:20:35|43634.25
12:20:36|43634.26
12:20:37|43634.26
12:20:38|43634.25
12:20:39|43634.26
12:20:40|43634.25
12:20:41|43634.25
12:20:42|43634.26
12:20:43|43634.25
12:20:44|43634.25
12:20:45|43634.25
12:20:46|43634.25
12:20:47|43634.26
12:20:48|43634.26
12:20:49|43634.25
12:20:50|43634.25
12:20:52|43634.26
12:20:52|43634.25
12:20:53|43634.26
12:20:54|43634.25
12:20:55|43644.01
12:20:57|43644.
12:20:57|43650.88
12:20:59|43650.89
12:20:59|43650.89
12:21:00|43650.88
12:21:01|43650.88
12:21:02|43650.88
12:21:03|43649.05
12:21:04|43648.56
12:21:05|43648.56
12:21:07|43660.
12:21:08|43660.
12:21:08|43662.98
12:21:09|43662.98
12:21:10|43662.97
12:21:11|43669.56
12:21:13|43669.56
12:21:14|43669.56
12:21:16|43669.57
12:21:17|43669.57
12:21:18|43669.57
12:21:19|43672.65
12:21:20|43672.66
12:21:21|43672.65
12:21:22|43672.65
12:21:23|43677.45
12:21:24|43677.45
12:21:25|43677.46
12:21:26|43677.45
12:21:27|43677.45
12:21:28|43677.45
12:21:28|43677.46
12:21:30|43677.45
12:21:30|43677.45
12:21:31|43677.46
12:21:33|43677.45
12:21:34|43677.45
12:21:35|43677.45
12:21:36|43690.
12:21:37|43690.
12:21:38|43690.01
12:21:39|43690.
12:21:40|43690.
12:21:41|43690.
12:21:42|43698.
12:21:43|43694.
12:21:44|43694.
12:21:45|43694.01
12:21:46|43694.58
12:21:47|43698.75
12:21:48|43698.74
12:21:49|43698.74
12:21:50|43698.26
12:21:51|43694.03
12:21:52|43694.03
12:21:53|43692.01
12:21:54|43692.02
12:21:55|43686.17
12:21:56|43678.7
12:21:57|43678.38
12:21:58|43687.28
12:21:59|43687.29
12:22:00|43687.28
12:22:01|43687.28
12:22:02|43687.29
12:22:03|43687.28
12:22:04|43682.06
12:22:05|43682.05
12:22:06|43682.06
12:22:07|43684.24
12:22:08|43686.21
12:22:09|43686.21
12:22:10|43686.21
12:22:11|43686.2
12:22:12|43686.21
12:22:13|43686.2
12:22:15|43686.2
12:22:16|43686.2
12:22:17|43686.2
12:22:18|43686.21
12:22:19|43691.09
12:22:19|43691.09
12:22:21|43698.73
12:22:22|43698.73
12:22:22|43698.73
12:22:26|43698.83
12:22:27|43698.83
12:22:28|43698.84
12:22:29|43698.84
12:22:29|43698.83
12:22:31|43698.83
12:22:32|43698.84
12:22:33|43698.83
12:22:34|43698.99
12:22:35|43699.
12:22:36|43698.99
12:22:37|43699.
12:22:38|43699.
12:22:39|43699.
12:22:40|43699.
12:22:42|43698.99
12:22:42|43698.99
12:22:43|43699.
12:22:44|43698.99
12:22:45|43699.
12:22:46|43698.99
12:22:48|43699.
12:22:49|43699.
12:22:50|43699.
12:22:51|43699.
12:22:52|43699.99
12:22:52|43700.
12:22:54|43699.99
12:22:54|43700.
12:22:56|43699.99
12:22:57|43699.99
12:22:58|43700.
12:22:58|43699.99
12:23:00|43699.99
12:23:00|43700.
12:23:02|43699.99
12:23:03|43700.
12:23:04|43699.99
12:23:05|43699.95
12:23:06|43698.1
12:23:07|43698.11
12:23:08|43698.1
12:23:08|43698.1
12:23:10|43698.1
12:23:11|43698.1
12:23:12|43698.1
12:23:13|43699.98
12:23:13|43699.98
12:23:16|43699.98
12:23:16|43699.99
12:23:18|43699.99
12:23:19|43700.
12:23:20|43700.
12:23:21|43699.99
12:23:22|43700.
12:23:23|43700.
12:23:25|43700.
12:23:25|43700.
12:23:26|43699.99
12:23:27|43700.
12:23:28|43700.
12:23:30|43700.
12:23:30|43700.
12:23:31|43699.99
12:23:33|43699.99
12:23:33|43699.99
12:23:34|43700.
12:23:35|43700.
12:23:37|43700.
12:23:37|43700.
12:23:38|43700.
12:23:39|43700.
12:23:40|43699.99
12:23:42|43699.99
12:23:42|43699.99
12:23:44|43699.99
12:23:44|43699.99
12:23:46|43700.
12:23:47|43700.
12:23:48|43699.99
12:23:49|43700.
12:23:50|43700.
12:23:51|43699.99
12:23:52|43694.
12:23:53|43693.06
12:23:54|43692.09
12:23:55|43688.94
12:23:56|43688.94
12:23:57|43688.94
12:23:58|43688.95
12:23:59|43680.
12:24:00|43678.38
12:24:01|43678.38
12:24:02|43678.38
12:24:03|43674.67
12:24:04|43674.67
12:24:05|43680.14
12:24:06|43684.06
12:24:07|43687.54
12:24:08|43687.55
12:24:09|43687.54
12:24:10|43684.01
12:24:11|43683.12
12:24:12|43683.11
12:24:13|43683.12
12:24:14|43682.45
12:24:15|43659.94
12:24:16|43662.54
12:24:18|43662.98
12:24:19|43662.98
12:24:20|43661.21
12:24:20|43657.29
12:24:22|43657.23
12:24:23|43654.22
12:24:25|43654.23
12:24:25|43654.23
12:24:26|43654.23
12:24:28|43654.22
12:24:28|43654.18
12:24:30|43653.09
12:24:31|43651.42
12:24:31|43647.29
12:24:32|43647.28
12:24:34|43647.28
12:24:35|43647.28
12:24:36|43647.29
12:24:36|43647.29
12:24:38|43643.53
12:24:39|43643.54
12:24:40|43643.53
12:24:40|43643.54
12:24:42|43643.53
12:24:42|43635.68
12:24:43|43635.67
12:24:45|43635.67
12:24:46|43635.67
12:24:46|43635.68
12:24:48|43632.
12:24:49|43630.5
12:24:50|43630.51
12:24:51|43629.3
12:24:52|43629.3
12:24:53|43629.3
12:24:54|43629.3
12:24:55|43629.29
12:24:56|43629.29
12:24:57|43629.3
12:24:58|43629.3
12:24:59|43634.91
12:25:00|43635.67
12:25:01|43641.46
12:25:02|43643.95
12:25:03|43643.95
12:25:04|43643.95
12:25:05|43647.27
12:25:06|43657.22
12:25:07|43657.22
12:25:09|43657.22
12:25:09|43657.22
12:25:10|43661.1
12:25:11|43661.09
12:25:12|43661.09
12:25:13|43661.09
12:25:14|43661.09
12:25:15|43661.09
12:25:17|43652.35
12:25:18|43652.36
12:25:19|43652.36
12:25:20|43657.26
12:25:21|43659.08
12:25:22|43659.07
12:25:23|43647.58
12:25:25|43646.9
12:25:25|43646.71
12:25:27|43646.7
12:25:28|43646.71
12:25:28|43643.95
12:25:30|43641.42
12:25:31|43632.01
12:25:32|43632.01
12:25:33|43625.58
12:25:33|43625.58
12:25:35|43618.
12:25:36|43618.
12:25:37|43618.01
12:25:38|43614.14
12:25:39|43608.26
12:25:40|43608.27
12:25:41|43604.12
12:25:42|43604.13
12:25:43|43594.98
12:25:44|43591.09
12:25:45|43588.27
12:25:46|43588.26
12:25:47|43588.26
12:25:48|43588.27
12:25:49|43588.26
12:25:50|43588.27
12:25:51|43588.27
12:25:52|43588.26
12:25:53|43590.
12:25:54|43590.
12:25:55|43589.99
12:25:56|43589.99
12:25:57|43590.
12:25:59|43590.
12:25:59|43589.99
12:26:01|43589.06
12:26:02|43588.63
12:26:03|43588.63
12:26:04|43588.64
12:26:05|43588.64
12:26:06|43588.64
12:26:07|43588.64
12:26:07|43588.64
12:26:09|43588.63
12:26:10|43588.63
12:26:11|43588.64
12:26:12|43588.64
12:26:12|43588.63
12:26:13|43588.63
12:26:15|43588.63
12:26:16|43592.
12:26:17|43593.27
12:26:18|43597.59
12:26:20|43593.46
12:26:20|43593.46
12:26:22|43595.22
12:26:22|43598.3
12:26:24|43598.29
12:26:25|43598.3
12:26:25|43598.29
12:26:27|43598.3
12:26:28|43598.29
12:26:29|43598.29
12:26:31|43598.3
12:26:31|43598.3
12:26:32|43598.3
12:26:33|43598.3
12:26:34|43598.29
12:26:35|43598.29
12:26:36|43598.3
12:26:38|43598.3
12:26:38|43599.14
12:26:40|43601.1
12:26:40|43601.1
12:26:41|43601.09
12:26:42|43601.1
12:26:43|43601.09
12:26:44|43601.1
12:26:46|43601.09
12:26:46|43599.13
12:26:48|43596.12
12:26:49|43596.12
12:26:50|43596.12
12:26:51|43596.11
12:26:52|43609.74
12:26:53|43609.92
12:26:54|43609.93
12:26:55|43609.93
12:26:56|43609.93
12:26:57|43609.92
12:26:58|43609.92
12:26:59|43609.93
12:27:01|43611.09
12:27:01|43611.1
12:27:03|43611.1
12:27:03|43611.09
12:27:04|43615.59
12:27:05|43615.6
12:27:06|43615.6
12:27:07|43615.59
12:27:08|43615.59
12:27:09|43615.6
12:27:10|43615.6
12:27:12|43615.6
12:27:12|43615.59
12:27:13|43615.6
12:27:15|43615.6
12:27:16|43615.6
12:27:16|43620.
12:27:17|43619.99
12:27:19|43620.
12:27:20|43619.99
12:27:22|43624.03
12:27:23|43628.5
12:27:24|43631.1
12:27:25|43635.26
12:27:26|43635.41
12:27:27|43637.37
12:27:27|43637.37
12:27:29|43637.37
12:27:29|43649.99
12:27:31|43649.99
12:27:32|43649.99
12:27:33|43649.99
12:27:34|43650.
12:27:35|43649.99
12:27:36|43655.11
12:27:37|43657.25
12:27:38|43661.1
12:27:39|43661.1
12:27:40|43661.09
12:27:41|43656.14
12:27:42|43653.7
12:27:43|43653.7
12:27:44|43653.7
12:27:45|43653.7
12:27:46|43653.69
12:27:47|43653.7
12:27:48|43653.69
12:27:49|43653.69
12:27:50|43659.37
12:27:51|43663.02
12:27:52|43663.02
12:27:53|43668.38
12:27:54|43668.39
12:27:55|43668.39
12:27:56|43668.39
12:27:57|43673.
12:27:58|43675.29
12:27:59|43677.06
12:28:00|43688.01
12:28:01|43688.02
12:28:02|43688.95
12:28:03|43688.95
12:28:04|43688.94
12:28:05|43688.95
12:28:06|43688.95
12:28:07|43688.94
12:28:08|43688.01
12:28:09|43688.01
12:28:10|43688.01
12:28:11|43688.01
12:28:12|43688.02
12:28:14|43688.02
12:28:14|43684.65
12:28:15|43675.74
12:28:16|43675.75
12:28:17|43678.15
12:28:18|43688.
12:28:20|43689.93
12:28:20|43693.99
12:28:22|43693.99
12:28:22|43693.99
12:28:24|43694.
12:28:25|43695.09
12:28:26|43695.1
12:28:27|43695.09
12:28:28|43695.1
12:28:29|43695.09
12:28:29|43695.09
12:28:31|43695.1
12:28:32|43695.09
12:28:33|43695.1
12:28:34|43690.16
12:28:35|43690.17
12:28:36|43690.16
12:28:37|43689.14
12:28:38|43688.96
12:28:39|43688.96
12:28:40|43688.96
12:28:41|43688.96
12:28:42|43688.95
12:28:43|43688.02
12:28:45|43688.02
12:28:45|43688.02
12:28:46|43684.8
12:28:47|43684.66
12:28:49|43681.5
12:28:49|43677.74
12:28:51|43677.73
12:28:51|43677.74
12:28:52|43677.73
12:28:53|43681.11
12:28:55|43681.24
12:28:55|43681.25
12:28:56|43681.25
12:28:57|43684.62
12:28:58|43684.96
12:28:59|43684.96
12:29:00|43684.95
12:29:01|43684.96
12:29:03|43686.59
12:29:03|43686.59
12:29:04|43686.59
12:29:05|43686.58
12:29:07|43686.59
12:29:07|43686.59
12:29:09|43686.58
12:29:09|43686.58
12:29:10|43686.58
12:29:11|43686.58
12:29:13|43686.58
12:29:13|43686.59
12:29:14|43686.59
12:29:16|43686.59
12:29:16|43686.58
12:29:17|43686.58
12:29:19|43684.42
12:29:20|43684.41
12:29:22|43681.25
12:29:23|43681.25
12:29:23|43681.26
12:29:24|43681.26
12:29:26|43681.25
12:29:27|43681.
12:29:28|43681.01
12:29:29|43680.01
12:29:29|43680.
12:29:31|43680.
12:29:32|43673.11
12:29:33|43673.1
12:29:34|43663.04
12:29:35|43652.52
12:29:35|43650.01
12:29:36|43650.
12:29:37|43650.
12:29:39|43651.55
12:29:40|43654.17
12:29:41|43654.18
12:29:42|43654.18
12:29:43|43654.18
12:29:44|43654.17
12:29:44|43654.17
12:29:46|43654.18
12:29:46|43655.56
12:29:48|43655.57
12:29:49|43655.57
12:29:50|43654.18
12:29:51|43654.18
12:29:51|43652.25
12:29:52|43652.26
12:29:54|43652.26
12:29:55|43652.25
12:29:56|43652.25
12:29:57|43652.25
12:29:58|43652.26
12:29:59|43652.25
12:30:00|43652.26
12:30:01|43652.26
12:30:01|43652.26
12:30:03|43652.26
12:30:04|43652.26
12:30:05|43646.01
12:30:06|43646.01
12:30:07|43646.01
12:30:07|43646.01
12:30:08|43659.01
12:30:10|43659.
12:30:10|43659.01
12:30:11|43659.01
12:30:13|43659.
12:30:14|43659.01
12:30:15|43659.
12:30:15|43659.01
12:30:17|43659.01
12:30:17|43659.
12:30:19|43659.01
12:30:20|43659.
12:30:21|43659.
12:30:23|43660.78
12:30:24|43661.1
12:30:25|43666.39
12:30:26|43666.39
12:30:27|43666.4
12:30:28|43661.41
12:30:29|43661.4
12:30:30|43661.4
12:30:31|43661.41
12:30:32|43661.4
12:30:33|43661.41
12:30:34|43661.41
12:30:35|43661.41
12:30:36|43661.41
12:30:37|43661.41
12:30:38|43661.41
12:30:39|43663.58
12:30:40|43663.57
12:30:41|43663.57
12:30:42|43663.57
12:30:43|43663.57
12:30:44|43663.57
12:30:45|43663.58
12:30:46|43659.22
12:30:47|43659.22
12:30:48|43656.41
12:30:49|43655.18
12:30:51|43651.1
12:30:51|43648.9
12:30:52|43645.61
12:30:53|43643.95
12:30:54|43642.46
12:30:55|43642.45
12:30:56|43642.46
12:30:57|43648.56
12:30:58|43648.56
12:30:59|43648.56
12:31:00|43648.56
12:31:02|43648.55
12:31:02|43648.55
12:31:03|43648.55
12:31:04|43648.55
12:31:06|43648.56
12:31:06|43648.55
12:31:07|43648.55
12:31:09|43648.55
12:31:10|43644.5
12:31:10|43644.07
12:31:11|43642.45
12:31:13|43642.45
12:31:14|43642.45
12:31:14|43642.46
12:31:16|43642.29
12:31:16|43639.66
12:31:17|43639.67
12:31:19|43639.67
12:31:19|43639.66
12:31:21|43639.67
12:31:22|43639.67
12:31:24|43639.66
12:31:25|43639.67
12:31:27|43639.67
12:31:27|43639.67
12:31:29|43639.67
12:31:30|43639.66
12:31:31|43639.67
12:31:33|43639.67
12:31:33|43639.67
12:31:34|43637.24
12:31:36|43634.82
12:31:37|43634.82
12:31:38|43634.82
12:31:38|43634.82
12:31:40|43634.82
12:31:40|43634.83
12:31:41|43634.82
12:31:43|43634.83
12:31:44|43634.83
12:31:44|43634.83
12:31:46|43634.83
12:31:47|43634.82
12:31:48|43634.82
12:31:49|43634.83
12:31:50|43634.82
12:31:50|43634.83
12:31:52|43634.82
12:31:53|43634.83
12:31:53|43634.82
12:31:55|43634.82
12:31:55|43634.83
12:31:57|43634.79
12:31:58|43627.23
12:31:59|43625.66
12:32:00|43625.66
12:32:01|43625.66
12:32:02|43625.66
12:32:03|43625.66
12:32:04|43625.66
12:32:05|43625.65
12:32:06|43628.22
12:32:07|43630.67
12:32:08|43630.68
12:32:09|43634.82
12:32:10|43650.
12:32:11|43656.31
12:32:12|43656.31
12:32:13|43656.31
12:32:14|43656.32
12:32:15|43661.1
12:32:16|43661.1
12:32:17|43661.1
12:32:18|43661.1
12:32:19|43661.1
12:32:20|43661.1
12:32:21|43661.1
12:32:22|43657.3
12:32:23|43657.31
12:32:25|43657.31
12:32:25|43657.31
12:32:27|43657.31
12:32:28|43659.97
12:32:29|43659.96
12:32:29|43659.96
12:32:30|43659.96
12:32:32|43659.96
12:32:33|43659.96
12:32:33|43659.97
12:32:34|43659.96
12:32:35|43659.97
12:32:36|43659.96
12:32:37|43659.97
12:32:39|43659.96
12:32:39|43659.97
12:32:41|43660.
12:32:41|43660.
12:32:42|43663.27
12:32:43|43663.27
12:32:44|43663.27
12:32:45|43663.28
12:32:47|43663.28
12:32:47|43663.28
12:32:48|43663.27
12:32:49|43663.27
12:32:50|43663.27
12:32:52|43663.28
12:32:53|43661.42
12:32:54|43661.42
12:32:55|43661.43
12:32:56|43661.09
12:32:57|43659.73
12:32:58|43659.73
12:32:59|43659.73
12:33:00|43659.73
12:33:01|43659.73
12:33:02|43659.73
12:33:03|43659.72
12:33:04|43659.73
12:33:05|43659.73
12:33:06|43659.73
12:33:07|43659.73
12:33:08|43659.73
12:33:09|43659.72
12:33:10|43659.73
12:33:11|43659.73
12:33:12|43659.73
12:33:13|43659.73
12:33:14|43659.72
12:33:15|43659.73
12:33:16|43659.73
12:33:17|43659.73
12:33:18|43659.72
12:33:19|43659.72
12:33:20|43659.73
12:33:21|43659.73
12:33:22|43659.72
12:33:23|43659.73
12:33:25|43659.73
12:33:27|43659.73
12:33:28|43659.73
12:33:29|43661.21
12:33:30|43661.34
12:33:31|43661.43
12:33:32|43661.43
12:33:33|43661.44
12:33:34|43661.44
12:33:35|43663.28
12:33:36|43663.28
12:33:37|43663.28
12:33:38|43663.27
12:33:39|43663.28
12:33:40|43663.28
12:33:41|43663.27
12:33:42|43663.28
12:33:43|43663.27
12:33:44|43663.27
12:33:45|43663.27
12:33:46|43663.28
12:33:47|43663.28
12:33:48|43663.27
12:33:50|43663.28
12:33:50|43663.28
12:33:51|43663.28
12:33:53|43663.28
12:33:53|43663.27
12:33:54|43663.27
12:33:55|43663.27
12:33:56|43663.28
12:33:57|43666.18
12:33:58|43666.35
12:33:59|43666.35
12:34:00|43666.36
12:34:01|43666.35
12:34:02|43666.36
12:34:04|43666.36
12:34:04|43666.36
12:34:06|43666.36
12:34:06|43666.36
12:34:08|43666.35
12:34:09|43666.36
12:34:10|43666.36
12:34:10|43666.36
12:34:12|43666.36
12:34:12|43666.35
12:34:15|43666.36
12:34:15|43666.36
12:34:16|43666.35
12:34:17|43666.36
12:34:18|43666.35
12:34:20|43666.36
12:34:20|43666.36
12:34:21|43666.35
12:34:22|43666.35
12:34:23|43666.36
12:34:24|43666.36
12:34:26|43666.36
12:34:26|43666.36
12:34:29|43666.35
12:34:30|43666.36
12:34:31|43666.35
12:34:31|43666.36
12:34:33|43666.36
12:34:34|43666.36
12:34:35|43666.35
12:34:36|43666.36
12:34:38|43666.35
12:34:38|43666.36
12:34:40|43666.36
12:34:40|43666.36
12:34:41|43666.36
12:34:43|43666.36
12:34:43|43666.35
12:34:44|43666.36
12:34:46|43666.35
12:34:47|43666.35
12:34:48|43666.35
12:34:48|43666.36
12:34:50|43666.36
12:34:51|43666.36
12:34:52|43666.35
12:34:53|43666.35
12:34:54|43666.35
12:34:55|43666.36
12:34:55|43666.36
12:34:57|43666.35
12:34:57|43666.35
12:34:59|43666.36
12:35:00|43666.35
12:35:01|43666.36
12:35:01|43666.36
12:35:03|43666.36
12:35:03|43666.35
12:35:05|43666.36
12:35:06|43666.35
12:35:06|43666.36
12:35:07|43666.36
12:35:08|43666.36
12:35:09|43666.35
12:35:10|43666.36
12:35:11|43666.35
12:35:13|43666.35
12:35:14|43666.36
12:35:14|43666.36
12:35:15|43666.36
12:35:17|43666.35
12:35:19|43666.36
12:35:19|43666.36
12:35:20|43666.36
12:35:21|43666.36
12:35:22|43666.35
12:35:23|43666.35
12:35:24|43666.36
12:35:25|43666.36
12:35:27|43677.94
12:35:29|43688.76
12:35:30|43688.76
12:35:31|43688.76
12:35:31|43688.76
12:35:33|43688.76
12:35:33|43688.84
12:35:35|43690.26
12:35:36|43690.25
12:35:37|43690.25
12:35:38|43691.09
12:35:39|43691.46
12:35:40|43691.63
12:35:41|43691.68
12:35:42|43695.99
12:35:43|43696.
12:35:44|43696.
12:35:45|43695.99
12:35:46|43691.46
12:35:47|43691.46
12:35:48|43691.46
12:35:49|43691.47
12:35:51|43691.47
12:35:51|43691.46
12:35:52|43691.47
12:35:53|43691.47
12:35:54|43691.46
12:35:55|43691.47
12:35:56|43691.46
12:35:57|43691.46
12:35:58|43691.46
12:35:59|43691.54
12:36:01|43691.54
12:36:02|43691.53
12:36:03|43691.54
12:36:04|43691.53
12:36:05|43693.98
12:36:05|43693.98
12:36:07|43693.99
12:36:07|43693.98
12:36:09|43693.98
12:36:09|43693.98
12:36:11|43693.99
12:36:12|43693.98
12:36:12|43693.99
12:36:13|43693.98
12:36:15|43693.99
12:36:16|43693.98
12:36:16|43693.98
12:36:17|43684.01
12:36:19|43677.79
12:36:20|43677.79
12:36:21|43677.79
12:36:21|43677.8
12:36:23|43677.79
12:36:23|43677.8
12:36:24|43677.79
12:36:26|43677.8
12:36:26|43677.8
12:36:29|43677.8
12:36:30|43677.79
12:36:31|43677.8
12:36:32|43677.79
12:36:33|43677.79
12:36:35|43677.79
12:36:35|43677.79
12:36:37|43677.8
12:36:37|43677.79
12:36:38|43677.79
12:36:40|43677.8
12:36:40|43677.8
12:36:41|43677.8
12:36:43|43677.79
12:36:44|43677.8
12:36:45|43677.8
12:36:46|43677.8
12:36:47|43677.8
12:36:47|43690.43
12:36:49|43691.1
12:36:49|43691.09
12:36:51|43691.1
12:36:51|43691.09
12:36:53|43691.09
12:36:53|43691.1
12:36:55|43691.1
12:36:55|43691.1
12:36:56|43691.1
12:36:57|43691.38
12:36:58|43691.39
12:36:59|43691.39
12:37:01|43679.64
12:37:01|43679.64
12:37:02|43679.64
12:37:03|43679.65
12:37:04|43677.8
12:37:06|43677.79
12:37:06|43677.79
12:37:08|43677.8
12:37:09|43663.79
12:37:09|43660.38
12:37:10|43665.76
12:37:11|43680.68
12:37:13|43688.46
12:37:13|43688.46
12:37:14|43688.46
12:37:16|43688.45
12:37:17|43684.11
12:37:18|43684.11
12:37:18|43684.11
12:37:20|43684.11
12:37:21|43688.
12:37:22|43691.83
12:37:22|43691.83
12:37:23|43691.83
12:37:25|43691.83
12:37:25|43691.83
12:37:26|43691.83
12:37:28|43691.83
12:37:29|43691.82
12:37:31|43691.83
12:37:32|43691.82
12:37:33|43691.83
12:37:33|43691.83
12:37:35|43691.83
12:37:36|43691.82
12:37:36|43691.83
12:37:38|43691.83
12:37:39|43691.83
12:37:40|43691.82
12:37:41|43691.82
12:37:42|43691.83
12:37:42|43691.79
12:37:44|43686.01
12:37:45|43686.
12:37:47|43687.95
12:37:47|43687.94
12:37:49|43687.95
12:37:50|43687.94
12:37:51|43699.
12:37:51|43699.97
12:37:52|43699.96
12:37:54|43699.97
12:37:54|43699.96
12:37:56|43699.97
12:37:56|43699.96
12:37:57|43699.96
12:37:59|43699.96
12:38:00|43699.96
12:38:00|43699.97
12:38:01|43699.97
12:38:03|43699.97
12:38:03|43699.96
12:38:04|43699.96
12:38:06|43699.96
12:38:06|43699.96
12:38:07|43699.97
12:38:09|43700.
12:38:10|43700.
12:38:10|43703.99
12:38:12|43705.22
12:38:13|43705.25
12:38:13|43705.24
12:38:15|43705.25
12:38:15|43705.24
12:38:17|43705.24
12:38:17|43705.25
12:38:19|43705.24
12:38:19|43707.43
12:38:21|43709.62
12:38:22|43709.61
12:38:23|43710.28
12:38:24|43710.28
12:38:25|43710.29
12:38:26|43710.28
12:38:27|43710.28
12:38:28|43710.28
12:38:29|43710.28
12:38:31|43710.91
12:38:32|43711.86
12:38:34|43714.28
12:38:35|43714.9
12:38:37|43714.89
12:38:38|43714.89
12:38:38|43714.9
12:38:39|43714.89
12:38:41|43714.89
12:38:42|43714.89
12:38:42|43714.89
12:38:44|43714.89
12:38:44|43714.89
12:38:46|43714.9
12:38:47|43714.89
12:38:47|43714.9
12:38:49|43710.35
12:38:50|43709.71
12:38:51|43709.7
12:38:52|43709.71
12:38:53|43709.7
12:38:54|43709.7
12:38:55|43709.71
12:38:56|43709.71
12:38:57|43709.7
12:38:57|43709.71
12:38:59|43709.7
12:38:59|43712.33
12:39:01|43714.9
12:39:01|43714.9
12:39:03|43714.9
12:39:03|43714.99
12:39:04|43714.99
12:39:06|43714.99
12:39:06|43714.99
12:39:07|43719.74
12:39:08|43719.73
12:39:10|43719.99
12:39:11|43719.99
12:39:12|43719.99
12:39:12|43720.
12:39:14|43719.99
12:39:15|43720.
12:39:16|43720.
12:39:16|43719.99
12:39:18|43719.99
12:39:19|43720.
12:39:20|43716.97
12:39:21|43714.89
12:39:22|43714.89
12:39:22|43714.89
12:39:24|43712.44
12:39:25|43712.43
12:39:25|43712.43
12:39:26|43712.44
12:39:27|43712.43
12:39:29|43712.43
12:39:30|43712.43
12:39:32|43712.43
12:39:33|43712.42
12:39:34|43712.42
12:39:35|43712.42
12:39:36|43714.9
12:39:36|43716.84
12:39:38|43716.84
12:39:38|43716.85
12:39:40|43716.85
12:39:41|43716.84
12:39:42|43716.85
12:39:43|43716.84
12:39:43|43716.84
12:39:44|43724.92
12:39:45|43724.93
12:39:47|43724.92
12:39:47|43724.92
12:39:48|43724.92
12:39:50|43724.92
12:39:50|43724.92
12:39:51|43724.92
12:39:52|43724.92
12:39:54|43724.93
12:39:55|43727.11
12:39:55|43727.12
12:39:57|43727.11
12:39:58|43728.72
12:39:58|43729.73
12:40:00|43729.74
12:40:00|43742.
12:40:01|43742.
12:40:02|43742.
12:40:04|43742.71
12:40:04|43742.71
12:40:06|43743.
12:40:06|43743.01
12:40:07|43747.5
12:40:09|43747.51
12:40:09|43747.5
12:40:10|43747.5
12:40:12|43747.5
12:40:12|43747.51
12:40:13|43747.5
12:40:14|43747.51
12:40:16|43747.5
12:40:16|43743.59
12:40:17|43739.4
12:40:18|43735.
12:40:19|43735.
12:40:20|43735.01
12:40:21|43735.
12:40:23|43735.
12:40:24|43735.01
12:40:25|43727.23
12:40:25|43727.22
12:40:26|43728.11
12:40:27|43731.74
12:40:28|43740.
12:40:29|43740.
12:40:30|43740.
12:40:31|43745.55
12:40:34|43745.55
12:40:34|43745.54
12:40:36|43745.55
12:40:36|43745.55
12:40:38|43745.55
12:40:38|43745.55
12:40:40|43745.55
12:40:40|43745.54
12:40:42|43745.54
12:40:43|43743.07
12:40:44|43743.07
12:40:45|43743.06
12:40:46|43743.07
12:40:46|43743.06
12:40:47|43743.07
12:40:49|43743.07
12:40:49|43743.06
12:40:50|43743.06
12:40:52|43743.07
12:40:52|43743.06
12:40:54|43743.07
12:40:54|43743.07
12:40:56|43743.06
12:40:56|43743.06
12:40:58|43743.06
12:40:58|43743.07
12:40:59|43743.07
12:41:00|43743.06
12:41:01|43743.07
12:41:03|43743.07
12:41:04|43743.06
12:41:05|43743.07
12:41:06|43743.07
12:41:08|43740.23
12:41:08|43740.
12:41:09|43740.01
12:41:10|43740.01
12:41:11|43740.01
12:41:13|43735.01
12:41:13|43735.01
12:41:14|43735.
12:41:15|43735.01
12:41:16|43735.
12:41:18|43735.01
12:41:18|43735.01
12:41:19|43735.01
12:41:20|43735.01
12:41:21|43735.
12:41:22|43735.
12:41:24|43735.
12:41:24|43735.01
12:41:26|43735.
12:41:27|43735.01
12:41:28|43743.07
12:41:29|43743.06
12:41:30|43743.06
12:41:31|43743.07
12:41:32|43743.07
12:41:34|43770.94
12:41:34|43766.
12:41:36|43766.01
12:41:37|43760.22
12:41:38|43763.88
12:41:39|43765.94
12:41:40|43775.99
12:41:41|43777.98
12:41:42|43779.
12:41:44|43779.
12:41:45|43779.
12:41:46|43784.43
12:41:46|43785.5
12:41:47|43790.85
12:41:48|43790.86
12:41:49|43790.85
12:41:51|43789.
12:41:51|43788.28
12:41:53|43787.02
12:41:53|43787.02
12:41:54|43785.47
12:41:55|43788.15
12:41:56|43788.15
12:41:58|43788.15
12:41:59|43788.16
12:42:00|43791.1
12:42:00|43792.05
12:42:01|43792.05
12:42:02|43792.05
12:42:04|43792.05
12:42:04|43791.02
12:42:06|43791.
12:42:07|43791.
12:42:08|43791.
12:42:09|43791.01
12:42:10|43791.01
12:42:12|43793.19
12:42:12|43793.19
12:42:13|43793.2
12:42:15|43793.19
12:42:16|43793.19
12:42:16|43781.73
12:42:17|43781.74
12:42:18|43781.74
12:42:19|43781.73
12:42:20|43781.73
12:42:21|43781.74
12:42:22|43781.1
12:42:24|43778.99
12:42:24|43774.59
12:42:25|43774.59
12:42:26|43774.58
12:42:28|43767.1
12:42:28|43767.11
12:42:29|43767.1
12:42:30|43767.1
12:42:32|43764.31
12:42:32|43764.3
12:42:34|43764.31
12:42:36|43773.5
12:42:37|43772.55
12:42:38|43770.57
12:42:39|43764.02
12:42:39|43764.02
12:42:41|43764.01
12:42:41|43764.02
12:42:42|43764.01
12:42:44|43764.02
12:42:45|43764.02
12:42:46|43764.02
12:42:47|43764.01
12:42:48|43764.01
12:42:50|43773.5
12:42:50|43773.5
12:42:52|43773.5
12:42:52|43773.5
12:42:54|43773.5
12:42:54|43773.5
12:42:55|43773.5
12:42:56|43771.22
12:42:58|43754.06
12:42:58|43754.06
12:43:00|43754.06
12:43:00|43754.06
12:43:01|43754.06
12:43:03|43754.07
12:43:03|43754.06
12:43:05|43754.06
12:43:05|43754.07
12:43:06|43754.06
12:43:08|43754.07
12:43:09|43754.07
12:43:09|43754.06
12:43:11|43755.38
12:43:11|43755.37
12:43:12|43755.38
12:43:13|43755.37
12:43:15|43755.37
12:43:16|43755.37
12:43:17|43755.37
12:43:18|43755.37
12:43:19|43754.07
12:43:20|43759.74
12:43:21|43759.74
12:43:22|43759.74
12:43:23|43759.74
12:43:24|43759.74
12:43:25|43759.72
12:43:27|43759.73
12:43:27|43756.01
12:43:28|43756.01
12:43:29|43756.01
12:43:31|43756.
12:43:31|43756.
12:43:32|43756.01
12:43:34|43756.01
12:43:35|43756.
12:43:36|43756.01
12:43:37|43756.01
12:43:38|43756.01
12:43:39|43755.28
12:43:40|43755.27
12:43:41|43755.27
12:43:42|43755.27
12:43:43|43755.27
12:43:44|43755.28
12:43:45|43755.28
12:43:46|43755.28
12:43:47|43753.59
12:43:48|43753.58
12:43:49|43753.58
12:43:50|43753.59
12:43:52|43753.59
12:43:52|43753.59
12:43:53|43753.59
12:43:55|43762.64
12:43:56|43771.09
12:43:56|43771.09
12:43:58|43771.1
12:43:59|43771.1
12:44:00|43772.59
12:44:01|43772.59
12:44:02|43772.59
12:44:03|43772.59
12:44:04|43772.6
12:44:05|43772.6
12:44:06|43772.59
12:44:07|43779.99
12:44:08|43786.69
12:44:09|43786.7
12:44:10|43786.69
12:44:11|43786.69
12:44:12|43786.69
12:44:13|43782.63
12:44:14|43782.63
12:44:15|43782.63
12:44:16|43781.28
12:44:17|43781.27
12:44:18|43775.39
12:44:19|43776.58
12:44:20|43774.74
12:44:21|43772.6
12:44:22|43766.01
12:44:23|43764.83
12:44:24|43764.84
12:44:25|43763.47
12:44:26|43761.11
12:44:27|43761.11
12:44:28|43761.11
12:44:29|43761.1
12:44:30|43761.1
12:44:31|43761.11
12:44:32|43761.1
12:44:33|43761.1
12:44:34|43757.14
12:44:35|43756.76
12:44:37|43756.76
12:44:38|43755.01
12:44:40|43753.6
12:44:41|43743.75
12:44:42|43743.75
12:44:43|43743.74
12:44:44|43743.07
12:44:44|43738.91
12:44:45|43738.91
12:44:47|43738.92
12:44:47|43738.92
12:44:48|43738.92
12:44:49|43738.92
12:44:50|43738.91
12:44:52|43738.92
12:44:52|43738.91
12:44:54|43738.91
12:44:54|43738.91
12:44:55|43738.92
12:44:57|43738.92
12:44:58|43752.74
12:44:59|43754.91
12:44:59|43754.92
12:45:00|43758.02
12:45:01|43765.93
12:45:03|43765.93
12:45:04|43765.92
12:45:05|43758.02
12:45:06|43756.23
12:45:07|43756.23
12:45:08|43756.22
12:45:09|43756.22
12:45:10|43757.83
12:45:11|43759.97
12:45:12|43754.5
12:45:13|43752.77
12:45:14|43749.68
12:45:15|43749.68
12:45:16|43749.67
12:45:17|43749.68
12:45:18|43740.86
12:45:19|43740.43
12:45:20|43740.42
12:45:21|43740.43
12:45:22|43740.42
12:45:23|43740.42
12:45:24|43740.43
12:45:25|43740.43
12:45:26|43740.43
12:45:27|43740.43
12:45:28|43740.43
12:45:29|43740.42
12:45:30|43740.43
12:45:31|43744.38
12:45:32|43747.69
12:45:33|43747.69
12:45:34|43747.7
12:45:35|43742.05
12:45:36|43741.01
12:45:38|43741.01
12:45:38|43741.
12:45:39|43740.77
12:45:41|43740.77
12:45:41|43740.77
12:45:43|43740.78
12:45:44|43740.77
12:45:44|43740.77
12:45:46|43738.47
12:45:47|43736.1
12:45:48|43732.77
12:45:49|43731.69
12:45:49|43731.68
12:45:51|43724.92
12:45:51|43725.02
12:45:52|43725.03
12:45:54|43730.
12:45:54|43730.
12:45:55|43727.22
12:45:57|43727.22
12:45:58|43727.22
12:45:59|43727.22
12:46:00|43725.02
12:46:01|43724.31
12:46:02|43723.57
12:46:03|43723.58
12:46:04|43723.57
12:46:05|43723.58
12:46:06|43723.58
12:46:07|43723.58
12:46:08|43723.58
12:46:09|43723.57
12:46:09|43723.58
12:46:10|43732.
12:46:12|43731.99
12:46:13|43736.
12:46:14|43735.99
12:46:14|43736.
12:46:16|43740.77
12:46:17|43740.77
12:46:18|43740.77
12:46:18|43738.68
12:46:20|43738.68
12:46:21|43738.68
12:46:22|43738.68
12:46:22|43732.71
12:46:23|43732.7
12:46:25|43732.71
12:46:26|43736.67
12:46:27|43739.38
12:46:28|43739.39
12:46:29|43739.38
12:46:30|43739.38
12:46:31|43738.22
12:46:32|43734.8
12:46:33|43736.67
12:46:34|43736.68
12:46:35|43736.67
12:46:36|43736.67
12:46:37|43736.68
12:46:38|43736.68
12:46:39|43736.67
12:46:41|43736.67
12:46:42|43736.68
12:46:43|43736.68
12:46:44|43736.68
12:46:45|43736.68
12:46:46|43736.67
12:46:47|43736.68
12:46:48|43738.68
12:46:49|43738.69
12:46:50|43738.69
12:46:51|43738.68
12:46:53|43738.69
12:46:54|43738.69
12:46:55|43738.69
12:46:56|43738.69
12:46:57|43738.68
12:46:57|43738.69
12:46:59|43738.69
12:47:00|43738.69
12:47:00|43738.68
12:47:02|43738.68
12:47:02|43738.68
12:47:04|43738.69
12:47:05|43738.69
12:47:06|43738.69
12:47:06|43738.69
12:47:07|43738.69
12:47:09|43738.68
12:47:09|43738.69
12:47:10|43738.69
12:47:11|43738.69
12:47:12|43738.68
12:47:14|43738.68
12:47:15|43733.04
12:47:16|43728.41
12:47:17|43724.06
12:47:18|43721.11
12:47:18|43721.11
12:47:20|43721.11
12:47:21|43721.1
12:47:21|43720.14
12:47:22|43716.85
12:47:23|43716.84
12:47:24|43716.85
12:47:25|43716.85
12:47:27|43716.84
12:47:28|43716.84
12:47:29|43716.01
12:47:29|43712.5
12:47:30|43712.42
12:47:32|43707.01
12:47:33|43707.02
12:47:33|43707.01
12:47:34|43707.02
12:47:36|43707.02
12:47:37|43707.01
12:47:38|43707.01
12:47:40|43707.01
12:47:41|43707.02
12:47:41|43707.01
12:47:43|43707.02
12:47:43|43721.06
12:47:45|43721.09
12:47:46|43721.09
12:47:46|43721.09
12:47:47|43721.1
12:47:48|43721.09
12:47:49|43721.1
12:47:51|43721.09
12:47:52|43721.1
12:47:53|43725.6
12:47:54|43726.75
12:47:54|43726.74
12:47:55|43726.75
12:47:56|43726.75
12:47:58|43726.74
12:47:59|43726.74
12:48:00|43726.74
12:48:01|43726.75
12:48:02|43726.74
12:48:03|43726.74
12:48:03|43726.75
12:48:04|43726.74
12:48:05|43726.75
12:48:07|43726.75
12:48:08|43717.98
12:48:08|43717.98
12:48:10|43717.98
12:48:11|43717.98
12:48:12|43717.98
12:48:12|43717.98
12:48:14|43720.18
12:48:15|43720.18
12:48:15|43720.17
12:48:17|43720.17
12:48:18|43720.17
12:48:19|43721.7
12:48:20|43722.32
12:48:21|43722.36
12:48:22|43722.36
12:48:23|43722.36
12:48:24|43722.36
12:48:24|43722.36
12:48:26|43722.37
12:48:27|43722.36
12:48:27|43717.57
12:48:29|43716.01
12:48:30|43716.01
12:48:30|43716.
12:48:31|43716.01
12:48:32|43716.
12:48:34|43716.01
12:48:34|43716.
12:48:35|43716.
12:48:37|43716.
12:48:37|43716.01
12:48:39|43716.
12:48:40|43716.
12:48:42|43716.01
12:48:43|43716.
12:48:44|43716.
12:48:45|43716.01
12:48:46|43721.68
12:48:47|43721.97
12:48:48|43722.22
12:48:49|43722.21
12:48:50|43722.21
12:48:52|43722.22
12:48:52|43722.21
12:48:54|43722.22
12:48:55|43722.21
12:48:55|43722.21
12:48:57|43722.21
12:48:58|43722.21
12:48:59|43722.22
12:49:00|43722.22
12:49:01|43722.21
12:49:02|43722.22
12:49:03|43722.21
12:49:04|43722.21
12:49:05|43722.21
12:49:06|43722.21
12:49:07|43722.22
12:49:08|43722.21
12:49:09|43722.21
12:49:10|43722.22
12:49:11|43722.21
12:49:12|43722.22
12:49:13|43722.17
12:49:14|43722.17
12:49:15|43722.18
12:49:16|43727.22
12:49:17|43727.99
12:49:18|43727.99
12:49:19|43728.
12:49:20|43730.
12:49:21|43729.99
12:49:22|43730.
12:49:23|43739.93
12:49:24|43739.93
12:49:25|43739.92
12:49:26|43739.92
12:49:27|43739.92
12:49:28|43739.92
12:49:29|43739.92
12:49:30|43739.92
12:49:31|43739.93
12:49:32|43739.99
12:49:33|43739.99
12:49:34|43739.99
12:49:35|43739.99
12:49:36|43739.99
12:49:37|43737.74
12:49:38|43724.85
12:49:39|43722.66
12:49:40|43722.66
12:49:42|43721.11
12:49:43|43721.11
12:49:45|43721.11
12:49:45|43721.1
12:49:47|43721.11
12:49:48|43721.1
12:49:49|43721.11
12:49:49|43721.11
12:49:51|43721.11
12:49:52|43721.11
12:49:53|43721.11
12:49:54|43721.1
12:49:55|43721.1
12:49:56|43721.11
12:49:57|43721.11
12:49:58|43721.11
12:50:00|43721.11
12:50:01|43721.11
12:50:02|43721.11
12:50:03|43721.11
12:50:03|43721.11
12:50:04|43721.11
12:50:06|43717.11
12:50:07|43717.11
12:50:08|43717.1
12:50:09|43716.01
12:50:10|43716.
12:50:11|43716.01
12:50:12|43716.
12:50:13|43726.73
12:50:14|43726.73
12:50:15|43726.74
12:50:16|43724.27
12:50:17|43724.27
12:50:18|43726.74
12:50:19|43731.09
12:50:20|43737.33
12:50:21|43737.33
12:50:22|43737.33
12:50:24|43737.33
12:50:24|43737.33
12:50:26|43737.33
12:50:26|43737.33
12:50:27|43737.33
12:50:29|43737.33
12:50:29|43735.15
12:50:31|43735.15
12:50:32|43735.15
12:50:33|43737.32
12:50:34|43739.53
12:50:35|43739.99
12:50:36|43739.99
12:50:37|43739.99
12:50:38|43739.99
12:50:38|43740.
12:50:40|43739.99
12:50:40|43739.99
12:50:42|43739.99
12:50:42|43740.
12:50:43|43740.
12:50:45|43740.
12:50:46|43740.03
12:50:47|43745.
12:50:48|43744.99
12:50:49|43744.99
12:50:50|43744.99
12:50:50|43745.
12:50:52|43744.99
12:50:53|43744.99
12:50:53|43744.99
12:50:55|43745.
12:50:56|43744.99
12:50:57|43745.
12:50:59|43744.99
12:50:59|43744.99
12:51:00|43745.
12:51:02|43745.
12:51:02|43744.99
12:51:03|43745.
12:51:04|43744.99
12:51:05|43754.99
12:51:06|43755.
12:51:07|43754.99
12:51:09|43754.99
12:51:09|43759.78
12:51:10|43759.99
12:51:11|43759.99
12:51:12|43759.99
12:51:14|43759.99
12:51:14|43760.
12:51:15|43759.99
12:51:16|43759.99
12:51:18|43770.
12:51:18|43770.
12:51:19|43769.99
12:51:20|43769.99
12:51:21|43769.99
12:51:22|43770.
12:51:24|43769.99
12:51:25|43769.99
12:51:26|43773.81
12:51:26|43773.8
12:51:27|43773.81
12:51:29|43774.99
12:51:29|43774.99
12:51:31|43779.99
12:51:31|43780.
12:51:32|43780.
12:51:33|43779.99
12:51:34|43781.09
12:51:36|43781.09
12:51:36|43781.09
12:51:37|43781.73
12:51:38|43782.13
12:51:39|43782.31
12:51:40|43782.31
12:51:41|43782.31
12:51:43|43782.32
12:51:44|43782.31
12:51:45|43782.32
12:51:46|43782.32
12:51:48|43782.31
12:51:48|43782.31
12:51:50|43782.31
12:51:50|43782.31
12:51:51|43782.31
12:51:53|43782.32
12:51:54|43778.7
12:51:55|43776.75
12:51:56|43772.6
12:51:56|43772.6
12:51:57|43772.6
12:51:58|43772.6
12:52:00|43772.61
12:52:01|43775.62
12:52:02|43775.63
12:52:03|43775.64
12:52:04|43775.64
12:52:05|43775.63
12:52:07|43775.63
12:52:07|43775.63
12:52:09|43768.14
12:52:09|43768.01
12:52:11|43768.01
12:52:11|43768.
12:52:13|43768.01
12:52:13|43770.2
12:52:15|43775.08
12:52:16|43775.08
12:52:17|43775.08
12:52:17|43775.63
12:52:19|43775.64
12:52:20|43775.63
12:52:21|43775.63
12:52:22|43775.64
12:52:23|43775.64
12:52:23|43776.74
12:52:25|43776.74
12:52:25|43776.74
12:52:27|43782.32
12:52:28|43791.45
12:52:29|43791.46
12:52:30|43791.46
12:52:31|43791.46
12:52:32|43791.45
12:52:32|43791.45
12:52:33|43791.46
12:52:35|43791.46
12:52:35|43791.46
12:52:36|43791.45
12:52:38|43791.45
12:52:39|43788.18
12:52:40|43786.01
12:52:40|43781.85
12:52:42|43778.7
12:52:43|43778.71
12:52:44|43778.7
12:52:45|43778.65
12:52:47|43772.05
12:52:47|43771.78
12:52:48|43771.78
12:52:50|43771.77
12:52:51|43771.78
12:52:52|43771.78
12:52:53|43771.77
12:52:54|43771.77
12:52:55|43771.78
12:52:55|43771.77
12:52:57|43769.38
12:52:58|43769.38
12:52:59|43769.37
12:52:59|43769.38
12:53:01|43769.37
12:53:02|43765.5
12:53:03|43765.5
12:53:04|43765.51
12:53:05|43765.51
12:53:06|43765.5
12:53:07|43765.5
12:53:08|43765.5
12:53:09|43765.46
12:53:10|43765.47
12:53:11|43763.9
12:53:12|43763.89
12:53:13|43761.79
12:53:14|43757.66
12:53:15|43757.66
12:53:16|43757.67
12:53:17|43757.67
12:53:18|43757.66
12:53:19|43757.67
12:53:20|43757.67
12:53:21|43757.66
12:53:22|43757.67
12:53:23|43757.67
12:53:24|43757.66
12:53:25|43757.67
12:53:26|43757.66
12:53:28|43757.67
12:53:29|43757.66
12:53:30|43757.66
12:53:30|43757.67
12:53:32|43757.66
12:53:32|43757.67
12:53:33|43757.66
12:53:34|43757.66
12:53:35|43757.67
12:53:36|43757.67
12:53:37|43757.66
12:53:38|43757.67
12:53:40|43757.67
12:53:40|43757.67
12:53:42|43757.66
12:53:42|43761.11
12:53:44|43761.11
12:53:45|43761.1
12:53:46|43761.1
12:53:47|43761.1
12:53:48|43761.11
12:53:49|43761.11
12:53:50|43761.1
12:53:51|43761.1
12:53:52|43761.1
12:53:54|43761.1
12:53:54|43761.1
12:53:56|43761.11
12:53:57|43761.1
12:53:58|43761.1
12:53:59|43761.1
12:54:00|43761.11
12:54:01|43761.1
12:54:03|43761.1
12:54:04|43761.1
12:54:05|43761.1
12:54:06|43761.1
12:54:07|43761.1
12:54:07|43761.1
12:54:09|43761.11
12:54:09|43761.1
12:54:10|43761.11
12:54:11|43761.11
12:54:12|43761.1
12:54:14|43761.1
12:54:14|43761.1
12:54:16|43761.1
12:54:16|43761.1
12:54:17|43761.1
12:54:18|43761.1
12:54:19|43761.1
12:54:21|43761.11
12:54:22|43761.1
12:54:22|43761.11
12:54:23|43761.1
12:54:24|43761.11
12:54:25|43761.1
12:54:27|43761.1
12:54:28|43761.11
12:54:29|43761.1
12:54:29|43761.1
12:54:30|43761.1
12:54:31|43761.1
12:54:32|43761.1
12:54:33|43761.1
12:54:34|43753.51
12:54:35|43741.46
12:54:36|43741.46
12:54:38|43733.6
12:54:38|43733.6
12:54:39|43733.6
12:54:40|43738.95
12:54:41|43745.01
12:54:42|43750.12
12:54:43|43750.13
12:54:44|43750.12
12:54:46|43747.3
12:54:47|43747.3
12:54:48|43747.31
12:54:50|43747.3
12:54:51|43744.
12:54:52|43744.
12:54:53|43742.72
12:54:54|43742.73
12:54:55|43742.72
12:54:56|43736.
12:54:56|43735.5
12:54:57|43735.5
12:54:59|43735.49
12:54:59|43735.49
12:55:00|43735.5
12:55:01|43735.49
12:55:03|43735.5
12:55:04|43733.39
12:55:05|43733.39
12:55:06|43733.38
12:55:06|43733.39
12:55:07|43733.38
12:55:08|43735.28
12:55:09|43735.28
12:55:10|43735.28
12:55:11|43740.23
12:55:12|43740.22
12:55:13|43740.23
12:55:14|43740.23
12:55:15|43740.22
12:55:16|43740.22
12:55:18|43735.49
12:55:19|43733.03
12:55:19|43733.03
12:55:21|43733.02
12:55:22|43733.02
12:55:22|43733.03
12:55:24|43733.02
12:55:25|43725.29
12:55:26|43725.3
12:55:27|43722.41
12:55:28|43719.31
12:55:29|43715.86
12:55:30|43715.86
12:55:31|43715.86
12:55:32|43715.86
12:55:33|43715.86
12:55:34|43715.85
12:55:35|43715.86
12:55:36|43715.86
12:55:36|43715.86
12:55:38|43715.86
12:55:39|43711.82
12:55:40|43711.47
12:55:40|43711.48
12:55:42|43711.48
12:55:43|43711.48
12:55:44|43711.48
12:55:45|43711.48
12:55:46|43711.44
12:55:47|43711.44
12:55:49|43711.44
12:55:50|43708.11
12:55:51|43708.1
12:55:52|43708.1
12:55:53|43708.11
12:55:54|43708.1
12:55:55|43708.1
12:55:56|43708.1
12:55:57|43708.11
12:55:58|43708.1
12:55:59|43708.11
12:56:00|43708.11
12:56:01|43708.11
12:56:02|43708.1
12:56:03|43709.52
12:56:04|43709.52
12:56:05|43709.51
12:56:06|43709.51
12:56:07|43709.51
12:56:08|43709.52
12:56:09|43709.62
12:56:10|43715.37
12:56:12|43715.84
12:56:12|43721.09
12:56:13|43721.1
12:56:15|43721.1
12:56:15|43715.46
12:56:16|43715.46
12:56:17|43715.47
12:56:19|43715.47
12:56:19|43715.46
12:56:21|43715.46
12:56:22|43715.46
12:56:22|43715.47
12:56:23|43715.46
12:56:24|43715.47
12:56:25|43715.46
12:56:26|43711.87
12:56:28|43711.86
12:56:29|43711.86
12:56:30|43711.86
12:56:30|43711.87
12:56:31|43715.46
12:56:32|43715.46
12:56:33|43715.46
12:56:34|43715.47
12:56:35|43712.32
12:56:36|43712.33
12:56:37|43711.52
12:56:38|43711.45
12:56:40|43711.44
12:56:40|43711.44
12:56:41|43711.44
12:56:42|43711.45
12:56:44|43711.44
12:56:44|43711.44
12:56:46|43711.45
12:56:46|43711.45
12:56:48|43711.45
12:56:49|43711.44
12:56:50|43711.44
12:56:51|43711.45
12:56:52|43711.44
12:56:54|43711.45
12:56:55|43711.45
12:56:55|43708.36
12:56:56|43708.11
12:56:58|43702.02
12:56:59|43702.02
12:57:01|43702.02
12:57:02|43702.01
12:57:03|43702.02
12:57:03|43702.01
12:57:05|43702.02
12:57:05|43702.01
12:57:06|43702.02
12:57:07|43702.01
12:57:09|43702.02
12:57:10|43706.
12:57:10|43705.99
12:57:11|43705.99
12:57:12|43705.99
12:57:13|43705.99
12:57:15|43709.03
12:57:15|43709.03
12:57:16|43709.02
12:57:17|43709.03
12:57:19|43709.02
12:57:19|43709.02
12:57:20|43709.03
12:57:21|43709.03
12:57:22|43709.03
12:57:23|43709.03
12:57:24|43709.03
12:57:25|43709.03
12:57:26|43709.03
12:57:27|43706.33
12:57:29|43706.28
12:57:29|43706.28
12:57:30|43706.27
12:57:32|43706.28
12:57:32|43706.27
12:57:33|43706.27
12:57:34|43706.27
12:57:35|43706.28
12:57:36|43706.28
12:57:38|43706.27
12:57:38|43706.27
12:57:39|43706.28
12:57:40|43706.27
12:57:41|43706.27
12:57:42|43706.28
12:57:43|43706.28
12:57:44|43706.28
12:57:46|43706.27
12:57:47|43706.28
12:57:48|43706.27
12:57:48|43706.28
12:57:50|43706.27
12:57:51|43706.28
12:57:52|43706.28
12:57:53|43706.28
12:57:55|43706.28
12:57:56|43706.27
12:57:56|43706.28
12:57:57|43706.28
12:57:58|43706.28
12:57:59|43706.28
12:58:01|43706.27
12:58:02|43723.06
12:58:03|43749.89
12:58:04|43750.47
12:58:04|43750.46
12:58:06|43750.46
12:58:07|43750.46
12:58:08|43750.46
12:58:09|43743.1
12:58:09|43743.11
12:58:11|43743.1
12:58:12|43743.11
12:58:13|43744.81
12:58:14|43744.81
12:58:16|43744.82
12:58:17|43744.82
12:58:18|43744.82
12:58:18|43744.81
12:58:19|43744.81
12:58:20|43744.81
12:58:22|43744.82
12:58:23|43744.82
12:58:24|43744.82
12:58:25|43744.81
12:58:26|43744.82
12:58:27|43744.82
12:58:28|43744.82
12:58:29|43744.82
12:58:30|43744.81
12:58:31|43744.81
12:58:32|43744.81
12:58:33|43744.82
12:58:34|43744.81
12:58:35|43744.81
12:58:36|43744.81
12:58:37|43744.82
12:58:38|43744.81
12:58:39|43744.82
12:58:40|43744.82
12:58:41|43744.82
12:58:42|43744.81
12:58:43|43744.81
12:58:44|43744.82
12:58:45|43744.81
12:58:46|43744.81
12:58:47|43744.82
12:58:48|43744.82
12:58:49|43744.81
12:58:50|43744.81
12:58:51|43744.81
12:58:52|43744.81
12:58:53|43744.81
12:58:54|43744.81
12:58:56|43748.33
12:58:57|43748.32
12:58:58|43748.33
12:58:59|43748.32
12:59:00|43748.33
12:59:01|43748.33
12:59:02|43748.32
12:59:03|43748.33
12:59:04|43748.32
12:59:04|43748.33
12:59:06|43748.32
12:59:06|43748.33
12:59:08|43748.32
12:59:09|43748.33
12:59:10|43748.33
12:59:11|43748.33
12:59:12|43748.33
12:59:13|43748.33
12:59:14|43748.33
12:59:16|43748.33
12:59:17|43748.47
12:59:18|43748.46
12:59:19|43750.52
12:59:20|43750.51
12:59:21|43750.51
12:59:22|43750.52
12:59:23|43750.51
12:59:24|43750.51
12:59:25|43750.51
12:59:26|43750.51
12:59:27|43750.52
12:59:28|43750.52
12:59:29|43750.52
12:59:30|43750.51
12:59:31|43750.51
12:59:32|43744.82
12:59:33|43744.82
12:59:34|43744.83
12:59:35|43744.82
12:59:36|43744.83
12:59:37|43743.82
12:59:38|43743.82
12:59:39|43743.82
12:59:40|43743.83
12:59:41|43743.83
12:59:42|43743.83
12:59:43|43743.83
12:59:44|43743.82
12:59:45|43743.82
12:59:46|43743.82
12:59:47|43743.82
12:59:48|43743.83
12:59:49|43743.82
12:59:50|43743.82
12:59:51|43743.83
12:59:53|43743.82
12:59:55|43743.82
12:59:56|43743.83
12:59:58|43743.83
12:59:58|43743.83
12:59:59|43743.82
13:00:01|43743.83
13:00:01|43743.83
13:00:03|43743.82
13:00:04|43743.82
13:00:05|43743.83
13:00:05|43731.1
13:00:07|43731.03
13:00:07|43738.66
13:00:08|43742.62
13:00:09|43743.
13:00:10|43747.67
13:00:12|43747.67
13:00:12|43747.67
13:00:13|43755.39
13:00:14|43759.99
13:00:15|43759.99
13:00:16|43759.99
13:00:17|43759.99
13:00:18|43759.99
13:00:20|43759.99
13:00:20|43759.99
13:00:22|43760.
13:00:23|43755.4
13:00:23|43755.39
13:00:25|43755.39
13:00:25|43755.4
13:00:26|43755.39
13:00:27|43755.39
13:00:28|43755.39
13:00:29|43755.4
13:00:30|43755.39
13:00:32|43755.39
13:00:32|43754.3
13:00:33|43754.3
13:00:34|43754.31
13:00:36|43754.31
13:00:36|43754.3
13:00:37|43734.
13:00:38|43734.01
13:00:39|43734.01
13:00:41|43734.01
13:00:42|43734.01
13:00:42|43734.01
13:00:43|43734.
13:00:45|43734.01
13:00:45|43734.01
13:00:46|43734.01
13:00:47|43731.44
13:00:49|43730.75
13:00:50|43730.75
13:00:51|43722.82
13:00:51|43712.14
13:00:53|43712.14
13:00:55|43712.14
13:00:55|43712.14
13:00:57|43712.14
13:00:57|43712.13
13:00:58|43712.13
13:01:00|43712.13
13:01:01|43706.98
13:01:01|43706.86
13:01:03|43706.29
13:01:03|43706.28
13:01:04|43706.29
13:01:05|43699.41
13:01:07|43699.41
13:01:07|43699.4
13:01:08|43699.4
13:01:09|43699.4
13:01:10|43699.41
13:01:11|43699.4
13:01:12|43699.4
13:01:13|43699.
13:01:14|43696.42
13:01:16|43693.35
13:01:16|43693.34
13:01:18|43693.35
13:01:18|43689.6
13:01:20|43689.61
13:01:20|43684.62
13:01:21|43677.98
13:01:23|43677.52
13:01:24|43677.52
13:01:25|43677.53
13:01:25|43677.52
13:01:27|43677.53
13:01:27|43678.99
13:01:29|43684.62
13:01:29|43687.99
13:01:31|43687.99
13:01:32|43687.99
13:01:33|43687.99
13:01:34|43694.01
13:01:35|43697.99
13:01:36|43695.02
13:01:37|43695.02
13:01:38|43695.01
13:01:39|43692.65
13:01:40|43689.34
13:01:41|43689.33
13:01:42|43685.86
13:01:43|43682.01
13:01:44|43682.
13:01:45|43687.11
13:01:45|43687.11
13:01:47|43687.11
13:01:48|43682.01
13:01:49|43681.57
13:01:50|43678.01
13:01:50|43678.01
13:01:51|43678.01
13:01:53|43675.55
13:01:55|43675.56
13:01:56|43675.55
13:01:57|43675.56
13:01:58|43675.55
13:01:59|43675.55
13:02:00|43675.55
13:02:01|43675.56
13:02:02|43675.55
13:02:03|43675.55
13:02:04|43675.56
13:02:05|43675.55
13:02:06|43675.56
13:02:07|43675.55
13:02:08|43681.02
13:02:09|43680.
13:02:10|43675.74
13:02:11|43672.73
13:02:12|43672.74
13:02:13|43672.74
13:02:14|43672.73
13:02:15|43672.74
13:02:16|43675.54
13:02:17|43675.55
13:02:18|43675.54
13:02:19|43675.55
13:02:20|43677.94
13:02:21|43677.94
13:02:22|43678.79
13:02:23|43681.57
13:02:24|43681.57
13:02:25|43687.94
13:02:26|43689.99
13:02:27|43690.
13:02:28|43689.99
13:02:29|43690.
13:02:31|43689.99
13:02:32|43684.71
13:02:33|43684.7
13:02:33|43684.7
13:02:34|43684.7
13:02:35|43684.7
13:02:36|43682.78
13:02:37|43674.02
13:02:38|43674.02
13:02:39|43674.03
13:02:41|43674.02
13:02:41|43674.03
13:02:42|43674.02
13:02:43|43674.03
13:02:44|43674.03
13:02:45|43677.99
13:02:46|43679.69
13:02:47|43679.7
13:02:48|43679.69
13:02:49|43679.69
13:02:50|43679.69
13:02:51|43679.69
13:02:52|43668.85
13:02:53|43668.
13:02:54|43668.
13:02:55|43667.99
13:02:56|43667.99
13:02:58|43668.
13:02:58|43667.99
13:02:59|43659.23
13:03:00|43659.23
13:03:01|43659.22
13:03:03|43659.22
13:03:03|43659.23
13:03:05|43659.23
13:03:05|43663.71
13:03:07|43663.7
13:03:08|43663.71
13:03:08|43664.9
13:03:09|43674.02
13:03:10|43677.5
13:03:11|43677.49
13:03:12|43677.5
13:03:14|43677.49
13:03:14|43677.5
13:03:16|43677.5
13:03:17|43677.49
13:03:17|43677.49
13:03:18|43677.49
13:03:20|43677.5
13:03:21|43677.49
13:03:22|43677.5
13:03:23|43677.5
13:03:23|43677.47
13:03:25|43672.23
13:03:26|43672.22
13:03:27|43672.22
13:03:27|43672.22
13:03:28|43672.23
13:03:29|43672.22
13:03:31|43672.23
13:03:31|43672.22
13:03:33|43672.23
13:03:33|43672.22
13:03:35|43672.22
13:03:36|43672.22
13:03:36|43668.01
13:03:38|43667.2
13:03:38|43666.07
13:03:39|43666.06
13:03:40|43666.06
13:03:41|43666.07
13:03:43|43666.06
13:03:44|43666.07
13:03:45|43666.07
13:03:46|43666.07
13:03:47|43666.07
13:03:48|43666.06
13:03:49|43666.07
13:03:50|43666.06
13:03:51|43666.07
13:03:52|43666.07
13:03:53|43666.06
13:03:54|43666.06
13:03:56|43666.07
13:03:57|43666.07
13:03:58|43666.07
13:03:59|43666.06
13:04:00|43666.06
13:04:01|43672.22
13:04:02|43672.22
13:04:04|43672.23
13:04:05|43672.22
13:04:05|43672.22
13:04:06|43672.23
13:04:08|43672.23
13:04:08|43672.22
13:04:10|43672.23
13:04:11|43672.23
13:04:12|43672.22
13:04:12|43672.22
13:04:14|43672.23
13:04:15|43672.23
13:04:16|43672.22
13:04:16|43672.23
13:04:18|43672.22
13:04:19|43672.22
13:04:19|43672.22
13:04:21|43672.23
13:04:22|43672.23
13:04:23|43672.22
13:04:23|43672.22
13:04:25|43672.22
13:04:26|43672.22
13:04:27|43672.23
13:04:28|43672.23
13:04:29|43672.22
13:04:29|43672.22
13:04:31|43672.22
13:04:32|43672.23
13:04:33|43672.22
13:04:34|43672.22
13:04:35|43672.23
13:04:36|43684.7
13:04:37|43684.7
13:04:38|43684.7
13:04:39|43689.99
13:04:41|43694.2
13:04:41|43694.19
13:04:42|43698.99
13:04:43|43705.74
13:04:44|43707.34
13:04:45|43707.33
13:04:47|43707.33
13:04:47|43707.34
13:04:48|43707.33
13:04:49|43713.02
13:04:50|43715.24
13:04:51|43717.1
13:04:52|43717.1
13:04:53|43717.09
13:04:54|43726.69
13:04:55|43727.2
13:04:56|43727.21
13:04:57|43727.21
13:04:59|43727.2
13:04:59|43727.21
13:05:00|43727.21
13:05:02|43727.21
13:05:03|43727.21
13:05:04|43727.2
13:05:05|43720.18
13:05:06|43717.09
13:05:07|43707.32
13:05:08|43705.
13:05:09|43705.01
13:05:10|43705.
13:05:11|43705.
13:05:13|43705.
13:05:13|43724.25
13:05:14|43724.64
13:05:16|43724.65
13:05:17|43718.96
13:05:18|43711.11
13:05:18|43711.12
13:05:20|43711.1
13:05:21|43706.43
13:05:22|43706.42
13:05:23|43706.43
13:05:23|43706.42
13:05:25|43706.42
13:05:25|43706.42
13:05:27|43706.42
13:05:28|43705.
13:05:28|43705.01
13:05:30|43700.5
13:05:31|43700.5
13:05:32|43700.51
13:05:33|43700.51
13:05:33|43700.51
13:05:35|43700.5
13:05:36|43700.51
13:05:36|43700.51
13:05:38|43700.51
13:05:39|43700.5
13:05:39|43700.51
13:05:41|43700.5
13:05:41|43700.5
13:05:43|43695.7
13:05:43|43694.83
13:05:45|43692.01
13:05:45|43692.01
13:05:47|43686.02
13:05:47|43686.02
13:05:48|43686.02
13:05:49|43686.02
13:05:51|43686.03
13:05:52|43686.02
13:05:52|43681.1
13:05:54|43681.1
13:05:54|43681.03
13:05:55|43678.
13:05:58|43678.
13:05:59|43678.01
13:06:00|43678.
13:06:01|43678.
13:06:02|43678.
13:06:03|43678.
13:06:04|43678.01
13:06:05|43678.
13:06:06|43678.
13:06:07|43678.
13:06:08|43678.01
13:06:09|43678.01
13:06:11|43678.
13:06:11|43678.
13:06:12|43678.
13:06:13|43678.01
13:06:14|43681.01
13:06:16|43689.31
13:06:16|43689.32
13:06:18|43689.32
13:06:18|43689.32
13:06:19|43689.32
13:06:20|43689.31
13:06:21|43689.32
13:06:22|43689.32
13:06:23|43689.32
13:06:24|43689.31
13:06:25|43689.32
13:06:26|43684.01
13:06:28|43680.52
13:06:29|43678.02
13:06:29|43678.01
13:06:31|43678.
13:06:31|43678.
13:06:33|43678.
13:06:33|43678.01
13:06:34|43678.
13:06:35|43675.43
13:06:36|43675.42
13:06:38|43671.1
13:06:38|43666.37
13:06:39|43666.38
13:06:41|43666.38
13:06:41|43666.37
13:06:43|43666.38
13:06:44|43671.59
13:06:45|43671.78
13:06:45|43671.78
13:06:47|43671.77
13:06:48|43671.77
13:06:49|43671.77
13:06:49|43671.78
13:06:50|43671.77
13:06:51|43671.78
13:06:52|43671.78
13:06:53|43671.77
13:06:55|43671.77
13:06:56|43671.77
13:06:57|43671.77
13:06:58|43671.77
13:06:59|43669.41
13:07:01|43668.02
13:07:02|43668.02
13:07:02|43668.03
13:07:03|43668.03
13:07:04|43668.02
13:07:06|43668.02
13:07:06|43668.02
13:07:08|43668.02
13:07:08|43668.02
13:07:10|43668.02
13:07:11|43671.76
13:07:12|43671.76
13:07:13|43671.76
13:07:14|43670.02
13:07:14|43670.
13:07:15|43670.01
13:07:17|43670.
13:07:18|43670.
13:07:18|43670.01
13:07:19|43670.
13:07:21|43677.97
13:07:22|43681.08
13:07:22|43685.41
13:07:24|43685.42
13:07:25|43685.42
13:07:26|43685.42
13:07:27|43682.96
13:07:28|43682.08
13:07:29|43681.52
13:07:31|43678.81
13:07:31|43676.01
13:07:32|43676.02
13:07:33|43676.01
13:07:34|43676.01
13:07:35|43675.97
13:07:36|43675.98
13:07:37|43675.97
13:07:39|43675.97
13:07:40|43675.97
13:07:40|43675.98
13:07:41|43675.97
13:07:43|43675.97
13:07:43|43677.73
13:07:44|43677.73
13:07:46|43677.73
13:07:46|43677.72
13:07:47|43680.
13:07:49|43679.99
13:07:50|43680.
13:07:51|43679.99
13:07:51|43680.
13:07:52|43680.
13:07:53|43680.
13:07:54|43680.
13:07:55|43680.
13:07:56|43680.
13:07:57|43681.3
13:07:59|43681.46
13:08:00|43681.46
13:08:02|43681.46
13:08:03|43681.45
13:08:04|43681.45
13:08:05|43681.45
13:08:06|43686.74
13:08:07|43688.8
13:08:08|43688.8
13:08:09|43688.81
13:08:11|43688.8
13:08:11|43688.8
13:08:13|43688.81
13:08:13|43688.81
13:08:14|43688.8
13:08:16|43688.8
13:08:17|43688.8
13:08:18|43680.14
13:08:19|43680.15
13:08:20|43680.15
13:08:20|43680.15
13:08:21|43680.14
13:08:23|43680.15
13:08:24|43680.14
13:08:25|43680.15
13:08:26|43680.14
13:08:27|43680.14
13:08:27|43680.14
13:08:29|43677.23
13:08:30|43677.23
13:08:31|43677.23
13:08:32|43674.93
13:08:33|43674.92
13:08:34|43674.93
13:08:35|43674.93
13:08:36|43674.93
13:08:37|43674.92
13:08:38|43674.92
13:08:39|43674.93
13:08:40|43674.92
13:08:41|43674.93
13:08:42|43674.93
13:08:43|43674.92
13:08:44|43674.92
13:08:46|43674.92
13:08:46|43674.92
13:08:47|43674.93
13:08:48|43674.93
13:08:49|43674.92
13:08:51|43674.92
13:08:51|43674.92
13:08:52|43674.92
13:08:53|43674.93
13:08:54|43674.92
13:08:55|43674.92
13:08:56|43674.92
13:08:58|43674.92
13:08:59|43670.01
13:09:00|43670.01
13:09:00|43670.02
13:09:02|43670.02
13:09:02|43670.01
13:09:05|43670.02
13:09:06|43670.01
13:09:07|43670.01
13:09:08|43670.02
13:09:08|43670.01
13:09:09|43670.01
13:09:10|43665.87
13:09:11|43665.87
13:09:12|43665.87
13:09:14|43665.88
13:09:15|43665.88
13:09:15|43665.87
13:09:16|43665.87
13:09:17|43665.87
13:09:19|43665.87
13:09:19|43661.11
13:09:20|43661.1
13:09:21|43661.1
13:09:22|43661.11
13:09:24|43661.11
13:09:24|43661.1
13:09:26|43661.11
13:09:26|43661.11
13:09:28|43661.11
13:09:29|43661.1
13:09:30|43661.11
13:09:31|43661.1
13:09:32|43661.11
13:09:33|43661.11
13:09:34|43661.1
13:09:35|43661.1
13:09:36|43661.1
13:09:37|43661.1
13:09:38|43668.
13:09:39|43667.99
13:09:40|43667.99
13:09:41|43667.99
13:09:42|43668.
13:09:43|43668.
13:09:44|43664.02
13:09:45|43662.73
13:09:46|43662.72
13:09:47|43662.72
13:09:48|43658.55
13:09:49|43658.55
13:09:50|43658.55
13:09:51|43658.54
13:09:52|43656.02
13:09:53|43656.02
13:09:54|43656.02
13:09:55|43653.53
13:09:56|43652.56
13:09:58|43649.03
13:09:58|43649.
13:10:00|43649.
13:10:01|43649.
13:10:02|43651.99
13:10:03|43652.
13:10:04|43651.99
13:10:05|43652.
13:10:06|43651.99
13:10:07|43652.
13:10:08|43652.
13:10:08|43651.91
13:10:09|43649.79
13:10:11|43649.79
13:10:12|43649.78
13:10:12|43649.79
13:10:13|43649.79
13:10:15|43649.79
13:10:16|43649.78
13:10:17|43646.26
13:10:18|43646.27
13:10:19|43646.26
13:10:20|43646.26
13:10:21|43645.86
13:10:22|43645.86
13:10:23|43645.86
13:10:24|43644.44
13:10:25|43644.3
13:10:26|43644.29
13:10:27|43642.27
13:10:28|43642.28
13:10:29|43642.27
13:10:30|43642.28
13:10:31|43646.
13:10:32|43645.99
13:10:33|43645.99
13:10:34|43645.99
13:10:35|43649.97
13:10:36|43652.54
13:10:37|43654.62
13:10:38|43658.
13:10:39|43658.
13:10:40|43666.36
13:10:41|43667.98
13:10:42|43667.99
13:10:43|43669.99
13:10:44|43669.99
13:10:45|43669.99
13:10:46|43670.
13:10:47|43670.
13:10:48|43670.
13:10:49|43669.99
13:10:50|43669.99
13:10:51|43670.
13:10:52|43670.
13:10:53|43669.99
13:10:54|43669.99
13:10:55|43669.99
13:10:56|43670.
13:10:57|43670.01
13:10:58|43670.01
13:10:59|43674.31
13:11:00|43674.32
13:11:02|43674.32
13:11:02|43674.32
13:11:04|43674.31
13:11:05|43674.32
13:11:06|43674.32
13:11:07|43674.31
13:11:08|43671.35
13:11:09|43671.35
13:11:10|43671.35
13:11:11|43667.19
13:11:12|43664.49
13:11:13|43664.49
13:11:14|43664.45
13:11:15|43664.45
13:11:16|43664.45
13:11:17|43664.45
13:11:18|43668.69
13:11:19|43674.32
13:11:19|43679.61
13:11:21|43679.6
13:11:22|43679.6
13:11:23|43679.61
13:11:24|43679.61
13:11:25|43679.61
13:11:26|43679.6
13:11:27|43679.6
13:11:28|43679.61
13:11:30|43679.6
13:11:31|43679.6
13:11:31|43679.6
13:11:32|43679.61
13:11:33|43679.6
13:11:34|43679.6
13:11:36|43679.61
13:11:36|43679.56
13:11:37|43679.56
13:11:38|43679.56
13:11:40|43679.57
13:11:41|43679.57
13:11:42|43679.57
13:11:42|43679.57
13:11:43|43679.56
13:11:44|43679.56
13:11:45|43679.57
13:11:47|43679.56
13:11:47|43679.57
13:11:48|43679.6
13:11:49|43679.59
13:11:51|43681.78
13:11:51|43683.25
13:11:52|43683.26
13:11:54|43683.26
13:11:54|43683.25
13:11:55|43683.25
13:11:56|43683.25
13:11:57|43683.26
13:11:58|43683.26
13:11:59|43683.26
13:12:00|43683.25
13:12:01|43683.25
13:12:03|43683.25
13:12:05|43683.25
13:12:06|43683.26
13:12:06|43683.25
13:12:08|43683.26
13:12:09|43683.26
13:12:10|43683.26
13:12:11|43683.25
13:12:12|43683.26
13:12:13|43683.25
13:12:14|43683.25
13:12:15|43679.59
13:12:16|43679.57
13:12:17|43674.02
13:12:18|43672.23
13:12:19|43666.88
13:12:20|43664.64
13:12:21|43662.83
13:12:22|43662.82
13:12:24|43662.82
13:12:24|43662.83
13:12:25|43662.82
13:12:27|43662.83
13:12:27|43662.83
13:12:28|43662.82
13:12:30|43662.83
13:12:31|43662.82
13:12:32|43662.82
13:12:32|43662.83
13:12:33|43662.83
13:12:35|43669.68
13:12:36|43674.85
13:12:37|43676.75
13:12:38|43681.09
13:12:39|43681.09
13:12:40|43681.1
13:12:41|43681.09
13:12:42|43683.28
13:12:43|43690.27
13:12:44|43690.28
13:12:46|43690.28
13:12:46|43690.27
13:12:47|43690.28
13:12:48|43690.28
13:12:50|43690.28
13:12:50|43690.28
13:12:51|43690.27
13:12:52|43690.27
13:12:54|43690.28
13:12:54|43690.28
13:12:55|43695.95
13:12:56|43695.95
13:12:57|43698.08
13:12:58|43698.07
13:12:59|43698.07
13:13:00|43698.07
13:13:01|43698.08
13:13:02|43698.07
13:13:03|43698.07
13:13:05|43698.08
13:13:05|43698.07
13:13:07|43698.07
13:13:07|43698.07
13:13:08|43698.07
13:13:09|43698.08
13:13:11|43698.08
13:13:11|43698.1
13:13:12|43698.1
13:13:13|43705.52
13:13:15|43705.53
13:13:15|43705.52
13:13:16|43705.52
13:13:17|43705.52
13:13:19|43705.52
13:13:19|43705.53
13:13:20|43705.53
13:13:21|43705.52
13:13:22|43708.
13:13:23|43709.52
13:13:24|43709.74
13:13:26|43709.73
13:13:26|43709.73
13:13:28|43709.73
13:13:28|43709.73
13:13:29|43709.73
13:13:30|43709.73
13:13:31|43709.73
13:13:33|43711.09
13:13:33|43711.1
13:13:34|43711.1
13:13:35|43711.1
13:13:37|43711.09
13:13:37|43711.09
13:13:38|43711.09
13:13:39|43711.1
13:13:41|43711.1
13:13:41|43711.09
13:13:42|43711.09
13:13:43|43711.1
13:13:44|43711.09
13:13:45|43711.09
13:13:47|43711.1
13:13:47|43711.09
13:13:48|43711.09
13:13:49|43706.08
13:13:51|43703.71
13:13:51|43701.51
13:13:53|43701.5
13:13:53|43701.51
13:13:54|43703.69
13:13:55|43705.85
13:13:56|43705.85
13:13:57|43705.86
13:13:58|43705.86
13:14:00|43705.85
13:14:00|43705.85
13:14:01|43705.86
13:14:02|43705.85
13:14:03|43705.85
13:14:05|43705.85
13:14:06|43705.86
13:14:07|43705.86
13:14:08|43705.85
13:14:09|43705.85
13:14:10|43705.86
13:14:11|43705.85
13:14:12|43705.86
13:14:13|43705.85
13:14:14|43701.52
13:14:15|43701.52
13:14:16|43701.51
13:14:17|43701.51
13:14:18|43701.51
13:14:19|43701.52
13:14:20|43701.52
13:14:21|43701.52
13:14:22|43701.52
13:14:23|43701.51
13:14:24|43701.51
13:14:25|43701.51
13:14:26|43701.51
13:14:27|43701.5
13:14:28|43692.3
13:14:29|43692.29
13:14:31|43692.29
13:14:32|43691.47
13:14:33|43687.95
13:14:33|43685.86
13:14:34|43680.
13:14:35|43680.
13:14:36|43680.
13:14:38|43680.01
13:14:38|43680.01
13:14:39|43680.01
13:14:40|43680.01
13:14:41|43680.
13:14:43|43680.01
13:14:43|43680.
13:14:44|43680.
13:14:46|43680.
13:14:46|43680.01
13:14:47|43680.
13:14:48|43680.
13:14:49|43680.
13:14:51|43680.01
13:14:51|43680.01
13:14:52|43680.01
13:14:54|43680.01
13:14:54|43680.01
13:14:56|43684.62
13:14:57|43684.97
13:14:57|43686.52
13:14:58|43686.51
13:14:59|43686.52
13:15:00|43686.51
13:15:02|43686.51
13:15:02|43686.39
13:15:03|43680.5
13:15:04|43680.5
13:15:05|43680.5
13:15:07|43680.5
13:15:08|43680.5
13:15:09|43680.5
13:15:10|43680.49
13:15:11|43680.5
13:15:12|43680.49
13:15:13|43680.49
13:15:14|43680.49
13:15:15|43680.49
13:15:16|43676.32
13:15:17|43676.33
13:15:18|43676.32
13:15:19|43676.33
13:15:20|43676.33
13:15:21|43676.33
13:15:22|43676.33
13:15:23|43676.32
13:15:25|43676.32
13:15:25|43676.32
13:15:26|43676.32
13:15:28|43669.14
13:15:29|43669.09
13:15:30|43669.09
13:15:31|43669.09
13:15:31|43669.09
13:15:32|43669.08
13:15:34|43669.08
13:15:34|43669.09
13:15:36|43669.09
13:15:37|43669.08
13:15:38|43669.09
13:15:39|43669.08
13:15:40|43669.08
13:15:40|43669.08
13:15:42|43669.08
13:15:43|43669.09
13:15:44|43669.09
13:15:45|43669.08
13:15:46|43669.08
13:15:47|43669.08
13:15:48|43669.08
13:15:49|43669.04
13:15:50|43669.05
13:15:51|43669.05
13:15:52|43669.04
13:15:53|43669.05
13:15:55|43669.04
13:15:55|43669.04
13:15:56|43669.04
13:15:57|43662.57
13:15:58|43662.56
13:15:59|43662.56
13:16:00|43662.56
13:16:01|43662.57
13:16:02|43662.57
13:16:03|43662.56
13:16:04|43662.57
13:16:05|43656.05
13:16:07|43656.04
13:16:08|43656.05
13:16:09|43656.05
13:16:10|43656.04
13:16:11|43654.76
13:16:12|43653.41
13:16:12|43653.41
13:16:13|43653.42
13:16:15|43653.42
13:16:16|43653.42
13:16:17|43654.73
13:16:17|43654.72
13:16:19|43654.72
13:16:20|43654.72
13:16:21|43654.73
13:16:22|43654.72
13:16:22|43654.72
13:16:24|43654.72
13:16:24|43654.72
13:16:25|43654.73
13:16:27|43654.73
13:16:28|43661.72
13:16:29|43661.73
13:16:30|43661.73
13:16:30|43661.72
13:16:32|43663.65
13:16:33|43663.66
13:16:34|43663.65
13:16:35|43666.87
13:16:36|43669.08
13:16:37|43669.99
13:16:38|43673.32
13:16:39|43673.32
13:16:40|43675.99
13:16:41|43676.31
13:16:42|43676.32
13:16:43|43676.32
13:16:44|43676.31
13:16:45|43676.31
13:16:46|43676.32
13:16:47|43676.32
13:16:48|43676.32
13:16:49|43676.32
13:16:50|43676.32
13:16:51|43676.31
13:16:52|43676.32
13:16:53|43676.31
13:16:54|43676.32
13:16:55|43676.31
13:16:56|43676.31
13:16:57|43676.32
13:16:58|43676.32
13:16:59|43676.32
13:17:00|43676.34
13:17:01|43676.34
13:17:02|43676.35
13:17:03|43678.01
13:17:05|43678.02
13:17:05|43678.01
13:17:06|43678.01
13:17:08|43678.02
13:17:10|43678.02
13:17:11|43678.01
13:17:12|43678.02
13:17:12|43678.01
13:17:14|43678.01
13:17:15|43678.01
13:17:16|43678.02
13:17:17|43678.01
13:17:18|43678.02
13:17:18|43678.01
13:17:20|43678.01
13:17:21|43678.01
13:17:22|43678.01
13:17:23|43678.02
13:17:24|43678.01
13:17:25|43678.02
13:17:26|43678.01
13:17:27|43678.02
13:17:28|43678.01
13:17:29|43678.01
13:17:30|43678.01
13:17:31|43678.01
13:17:32|43676.32
13:17:33|43676.31
13:17:34|43676.32
13:17:35|43676.31
13:17:36|43670.02
13:17:37|43670.
13:17:38|43670.01
13:17:39|43670.01
13:17:40|43670.
13:17:41|43670.
13:17:42|43670.
13:17:43|43670.
13:17:44|43670.01
13:17:45|43663.54
13:17:46|43663.54
13:17:47|43663.53
13:17:48|43663.54
13:17:49|43663.53
13:17:50|43663.54
13:17:51|43663.53
13:17:52|43663.53
13:17:54|43663.53
13:17:54|43659.9
13:17:55|43659.46
13:17:56|43657.64
13:17:57|43657.53
13:17:58|43657.53
13:17:59|43657.53
13:18:00|43657.52
13:18:01|43657.53
13:18:02|43661.52
13:18:03|43661.64
13:18:04|43669.99
13:18:05|43670.
13:18:07|43670.
13:18:07|43673.77
13:18:09|43673.82
13:18:09|43673.83
13:18:12|43673.82
13:18:13|43676.62
13:18:13|43677.99
13:18:15|43677.99
13:18:15|43678.
13:18:16|43677.99
13:18:18|43678.
13:18:19|43685.45
13:18:20|43687.98
13:18:21|43687.99
13:18:22|43687.99
13:18:23|43687.99
13:18:24|43687.99
13:18:25|43687.98
13:18:26|43687.99
13:18:27|43687.99
13:18:28|43687.98
13:18:29|43687.98
13:18:30|43687.98
13:18:31|43686.59
13:18:32|43686.58
13:18:33|43686.58
13:18:34|43686.58
13:18:35|43686.58
13:18:36|43686.58
13:18:37|43686.58
13:18:38|43686.58
13:18:39|43686.58
13:18:40|43682.35
13:18:41|43682.34
13:18:42|43672.52
13:18:43|43672.52
13:18:44|43672.52
13:18:45|43672.52
13:18:46|43672.53
13:18:47|43672.53
13:18:48|43672.53
13:18:49|43672.52
13:18:50|43672.52
13:18:51|43672.53
13:18:52|43672.52
13:18:53|43672.52
13:18:54|43672.52
13:18:55|43672.53
13:18:56|43672.53
13:18:57|43672.53
13:18:58|43672.53
13:18:59|43672.53
13:19:00|43672.52
13:19:01|43672.53
13:19:02|43672.52
13:19:03|43672.52
13:19:04|43674.63
13:19:05|43676.43
13:19:06|43678.02
13:19:07|43679.13
13:19:08|43679.13
13:19:09|43679.14
13:19:11|43679.13
13:19:12|43679.13
13:19:12|43679.13
13:19:14|43679.13
13:19:15|43679.13
13:19:16|43679.14
13:19:18|43679.14
13:19:18|43679.13
13:19:20|43679.14
13:19:21|43679.14
13:19:22|43679.14
13:19:22|43679.14
13:19:24|43679.14
13:19:24|43679.13
13:19:25|43679.14
13:19:26|43679.13
13:19:27|43679.13
13:19:28|43679.13
13:19:29|43679.13
13:19:30|43679.13
13:19:32|43679.13
13:19:32|43679.13
13:19:33|43679.13
13:19:34|43679.13
13:19:35|43679.13
13:19:37|43679.14
13:19:38|43679.14
13:19:39|43679.13
13:19:40|43679.14
13:19:40|43679.13
13:19:41|43679.13
13:19:42|43679.14
13:19:44|43679.13
13:19:45|43679.14
13:19:46|43679.13
13:19:47|43679.13
13:19:48|43677.94
13:19:49|43672.59
13:19:50|43668.26
13:19:51|43664.32
13:19:52|43664.32
13:19:53|43664.32
13:19:54|43666.36
13:19:55|43668.
13:19:56|43667.99
13:19:57|43671.33
13:19:58|43671.33
13:19:59|43671.33
13:20:00|43671.33
13:20:01|43671.34
13:20:02|43671.33
13:20:03|43671.34
13:20:04|43671.34
13:20:05|43671.33
13:20:06|43671.33
13:20:07|43671.34
13:20:08|43671.34
13:20:09|43671.33
13:20:10|43672.52
13:20:12|43672.64
13:20:13|43672.64
13:20:14|43672.64
13:20:15|43672.64
13:20:16|43672.65
13:20:18|43672.65
13:20:18|43672.66
13:20:19|43672.66
13:20:20|43677.98
13:20:22|43677.98
13:20:22|43677.99
13:20:23|43677.98
13:20:25|43687.98
13:20:25|43687.99
13:20:26|43687.99
13:20:27|43687.98
13:20:28|43687.98
13:20:30|43687.99
13:20:31|43687.98
13:20:31|43687.99
13:20:32|43687.98
13:20:34|43687.98
13:20:35|43687.99
13:20:35|43687.99
13:20:37|43687.98
13:20:37|43691.9
13:20:39|43692.7
13:20:40|43692.7
13:20:41|43692.71
13:20:42|43692.71
13:20:43|43692.71
13:20:44|43692.7
13:20:45|43692.7
13:20:46|43692.7
13:20:47|43692.71
13:20:48|43692.7
13:20:49|43692.71
13:20:50|43692.71
13:20:51|43692.7
13:20:52|43692.7
13:20:53|43692.71
13:20:54|43692.7
13:20:55|43692.71
13:20:56|43692.7
13:20:57|43692.71
13:20:58|43692.71
13:20:59|43692.7
13:21:01|43696.42
13:21:01|43697.02
13:21:02|43697.05
13:21:03|43697.05
13:21:04|43697.05
13:21:05|43697.04
13:21:06|43697.05
13:21:07|43697.04
13:21:08|43697.05
13:21:09|43697.05
13:21:10|43697.04
13:21:12|43697.04
13:21:14|43697.05
13:21:15|43697.07
13:21:16|43697.07
13:21:16|43699.78
13:21:18|43699.78
13:21:19|43699.79
13:21:20|43699.78
13:21:21|43699.79
13:21:22|43699.78
13:21:23|43699.78
13:21:25|43699.79
13:21:26|43699.79
13:21:26|43699.79
13:21:28|43699.78
13:21:28|43699.78
13:21:30|43699.79
13:21:31|43699.78
13:21:31|43699.78
13:21:32|43699.79
13:21:34|43699.79
13:21:35|43699.78
13:21:35|43699.79
13:21:37|43699.78
13:21:38|43697.05
13:21:39|43697.05
13:21:40|43697.05
13:21:41|43692.71
13:21:42|43692.71
13:21:43|43692.71
13:21:44|43692.7
13:21:46|43692.7
13:21:46|43692.7
13:21:48|43692.7
13:21:48|43692.7
13:21:49|43692.7
13:21:51|43691.31
13:21:51|43686.81
13:21:52|43686.44
13:21:53|43686.44
13:21:55|43686.45
13:21:55|43686.44
13:21:57|43686.44
13:21:58|43686.45
13:21:58|43686.44
13:21:59|43686.44
13:22:01|43686.44
13:22:01|43686.44
13:22:02|43683.79
13:22:03|43681.1
13:22:04|43681.1
13:22:05|43681.1
13:22:06|43680.58
13:22:07|43678.
13:22:08|43678.
13:22:10|43678.01
13:22:11|43678.01
13:22:11|43678.
13:22:13|43673.54
13:22:14|43673.55
13:22:15|43673.55
13:22:17|43673.55
13:22:19|43673.55
13:22:20|43673.54
13:22:21|43673.51
13:22:22|43673.51
13:22:23|43670.8
13:22:24|43670.79
13:22:25|43672.22
13:22:26|43673.5
13:22:27|43670.8
13:22:28|43670.8
13:22:30|43670.8
13:22:31|43670.79
13:22:31|43670.79
13:22:33|43670.8
13:22:33|43670.79
13:22:35|43670.79
13:22:35|43670.8
13:22:36|43670.8
13:22:37|43670.8
13:22:38|43670.8
13:22:40|43670.8
13:22:41|43670.8
13:22:42|43670.79
13:22:43|43670.79
13:22:44|43670.8
13:22:45|43670.8
13:22:46|43670.79
13:22:47|43670.8
13:22:48|43670.79
13:22:49|43662.22
13:22:50|43662.22
13:22:51|43662.21
13:22:52|43662.21
13:22:53|43662.22
13:22:54|43662.22
13:22:55|43662.21
13:22:56|43662.21
13:22:57|43662.22
13:22:58|43662.22
13:22:59|43662.21
13:23:00|43662.22
13:23:01|43658.57
13:23:02|43658.58
13:23:03|43658.58
13:23:04|43658.58
13:23:05|43658.58
13:23:06|43658.58
13:23:07|43658.58
13:23:08|43658.58
13:23:09|43658.57
13:23:10|43658.57
13:23:11|43658.57
13:23:12|43658.58
13:23:13|43658.58
13:23:14|43658.58
13:23:15|43658.57
13:23:16|43658.58
13:23:17|43658.58
13:23:18|43661.
13:23:19|43661.
13:23:20|43660.99
13:23:22|43673.55
13:23:23|43675.46
13:23:24|43679.99
13:23:24|43682.56
13:23:25|43682.57
13:23:26|43682.57
13:23:27|43682.57
13:23:28|43682.56
13:23:30|43682.56
13:23:30|43687.11
13:23:32|43690.42
13:23:33|43690.42
13:23:33|43695.97
13:23:34|43695.97
13:23:36|43695.97
13:23:37|43695.98
13:23:38|43695.97
13:23:38|43695.97
13:23:39|43695.98
13:23:41|43695.97
13:23:42|43695.98
13:23:43|43695.98
13:23:44|43695.98
13:23:45|43695.98
13:23:45|43695.97
13:23:46|43700.
13:23:48|43703.02
13:23:49|43704.6
13:23:50|43704.61
13:23:51|43704.6
13:23:52|43704.6
13:23:53|43704.6
13:23:54|43704.41
13:23:55|43704.42
13:23:56|43704.41
13:23:56|43704.42
13:23:58|43703.9
13:23:59|43695.98
13:23:59|43695.98
13:24:01|43695.97
13:24:01|43695.97
13:24:03|43695.98
13:24:04|43695.32
13:24:05|43695.32
13:24:06|43695.33
13:24:07|43695.32
13:24:08|43695.32
13:24:08|43695.33
13:24:10|43695.32
13:24:10|43695.32
13:24:12|43695.32
13:24:12|43695.32
13:24:13|43695.32
13:24:16|43695.32
13:24:16|43695.32
13:24:18|43703.42
13:24:19|43703.42
13:24:19|43703.42
13:24:21|43703.43
13:24:22|43703.42
13:24:23|43703.42
13:24:25|43705.
13:24:25|43704.99
13:24:27|43704.99
13:24:27|43705.
13:24:28|43704.99
13:24:29|43705.86
13:24:31|43707.08
13:24:32|43707.08
13:24:32|43708.02
13:24:34|43709.99
13:24:34|43709.99
13:24:35|43709.99
13:24:36|43709.99
13:24:38|43710.
13:24:38|43709.99
13:24:39|43709.99
13:24:41|43709.99
13:24:41|43709.99
13:24:42|43709.99
13:24:43|43710.
13:24:44|43709.99
13:24:45|43710.
13:24:46|43710.
13:24:47|43710.
13:24:48|43710.
13:24:49|43709.99
13:24:50|43710.
13:24:51|43709.99
13:24:52|43709.99
13:24:53|43709.99
13:24:54|43709.99
13:24:55|43709.99
13:24:56|43710.
13:24:57|43710.
13:24:58|43709.99
13:24:59|43710.
13:25:00|43709.99
13:25:01|43710.
13:25:03|43709.99
13:25:04|43709.99
13:25:04|43709.99
13:25:05|43710.
13:25:06|43709.99
13:25:07|43709.99
13:25:08|43710.
13:25:09|43704.31
13:25:10|43704.32
13:25:11|43704.32
13:25:12|43704.32
13:25:13|43704.32
13:25:14|43704.32
13:25:16|43704.32
13:25:17|43704.31
13:25:18|43704.32
13:25:18|43704.31
13:25:20|43704.32
13:25:21|43704.32
13:25:22|43706.39
13:25:23|43707.85
13:25:24|43709.52
13:25:25|43709.51
13:25:26|43709.52
13:25:28|43709.52
13:25:29|43709.52
13:25:30|43709.51
13:25:30|43709.51
13:25:32|43715.19
13:25:33|43716.28
13:25:34|43717.99
13:25:35|43717.99
13:25:36|43718.
13:25:37|43717.99
13:25:38|43718.
13:25:39|43716.02
13:25:39|43714.55
13:25:41|43714.55
13:25:41|43714.56
13:25:43|43714.55
13:25:44|43720.
13:25:45|43720.
13:25:45|43721.94
13:25:46|43725.04
13:25:48|43726.99
13:25:49|43729.39
13:25:50|43729.4
13:25:51|43729.86
13:25:52|43729.99
13:25:52|43730.
13:25:54|43729.99
13:25:55|43730.
13:25:56|43730.
13:25:56|43729.99
13:25:58|43729.99
13:25:59|43730.
13:26:00|43729.99
13:26:01|43729.99
13:26:01|43729.99
13:26:02|43730.
13:26:04|43730.
13:26:05|43730.
13:26:05|43729.99
13:26:07|43730.
13:26:07|43730.
13:26:09|43730.
13:26:10|43730.
13:26:11|43730.
13:26:12|43735.43
13:26:13|43735.65
13:26:14|43735.64
13:26:15|43735.65
13:26:17|43735.65
13:26:18|43735.65
13:26:20|43735.64
13:26:21|43735.64
13:26:22|43735.64
13:26:23|43735.64
13:26:24|43735.65
13:26:25|43735.64
13:26:25|43735.64
13:26:27|43735.64
13:26:28|43735.64
13:26:29|43735.64
13:26:30|43735.65
13:26:31|43735.64
13:26:32|43735.64
13:26:33|43735.64
13:26:34|43735.65
13:26:35|43735.64
13:26:36|43735.65
13:26:37|43735.64
13:26:38|43735.65
13:26:39|43735.64
13:26:40|43735.64
13:26:41|43735.65
13:26:42|43735.64
13:26:43|43735.65
13:26:44|43735.64
13:26:45|43735.64
13:26:46|43735.64
13:26:47|43735.64
13:26:48|43735.64
13:26:49|43735.65
13:26:50|43736.26
13:26:51|43738.3
13:26:53|43738.29
13:26:54|43738.3
13:26:54|43738.29
13:26:56|43738.51
13:26:56|43738.5
13:26:57|43740.
13:26:58|43740.
13:26:59|43740.
13:27:01|43739.99
13:27:02|43739.99
13:27:02|43740.
13:27:04|43740.
13:27:05|43739.99
13:27:05|43740.
13:27:06|43739.99
13:27:07|43740.
13:27:08|43740.
13:27:09|43739.99
13:27:11|43739.99
13:27:11|43740.
13:27:12|43740.
13:27:13|43740.
13:27:14|43739.99
13:27:16|43740.
13:27:16|43739.99
13:27:18|43739.99
13:27:20|43740.
13:27:20|43740.
13:27:21|43740.
13:27:23|43739.99
13:27:24|43739.99
13:27:25|43740.
13:27:26|43740.
13:27:26|43740.
13:27:27|43739.99
13:27:28|43740.
13:27:30|43739.99
13:27:31|43739.99
13:27:32|43740.
13:27:33|43739.99
13:27:34|43739.99
13:27:34|43739.99
13:27:35|43739.99
13:27:36|43739.99
13:27:37|43739.99
13:27:39|43739.99
13:27:40|43739.99
13:27:40|43740.
13:27:42|43739.99
13:27:43|43739.99
13:27:43|43739.99
13:27:45|43740.
13:27:45|43740.
13:27:46|43740.
13:27:47|43739.99
13:27:49|43740.
13:27:50|43739.99
13:27:50|43740.
13:27:51|43739.
13:27:52|43739.
13:27:53|43739.
13:27:54|43739.
13:27:56|43739.
13:27:57|43739.
13:27:57|43739.01
13:27:59|43739.
13:27:59|43739.01
13:28:01|43739.
13:28:02|43739.
13:28:02|43739.01
13:28:04|43739.01
13:28:04|43739.
13:28:06|43739.01
13:28:06|43739.
13:28:08|43739.
13:28:08|43739.01
13:28:10|43739.
13:28:11|43739.
13:28:12|43739.
13:28:13|43739.
13:28:13|43739.01
13:28:15|43739.
13:28:16|43739.
13:28:17|43739.01
13:28:18|43739.01
13:28:20|43739.
13:28:21|43739.01
13:28:22|43739.
13:28:23|43739.
13:28:23|43739.
13:28:24|43739.01
13:28:26|43739.
13:28:27|43739.01
13:28:28|43739.01
13:28:29|43739.01
13:28:30|43739.01
13:28:31|43739.01
13:28:32|43739.01
13:28:33|43739.01
13:28:34|43739.01
13:28:35|43739.01
13:28:36|43739.01
13:28:37|43739.01
13:28:38|43739.01
13:28:39|43739.01
13:28:40|43739.
13:28:42|43739.
13:28:43|43739.01
13:28:44|43739.01
13:28:44|43739.01
13:28:46|43739.
13:28:47|43739.
13:28:48|43739.
13:28:49|43739.01
13:28:51|43739.01
13:28:51|43739.
13:28:53|43739.01
13:28:53|43739.01
13:28:55|43739.
13:28:55|43739.01
13:28:56|43739.
13:28:57|43739.
13:28:58|43739.
13:28:59|43739.01
13:29:01|43739.
13:29:01|43739.
13:29:03|43739.
13:29:03|43739.01
13:29:04|43739.
13:29:06|43739.01
13:29:06|43739.01
13:29:08|43739.01
13:29:08|43739.
13:29:09|43739.01
13:29:10|43739.
13:29:11|43739.01
13:29:12|43739.01
13:29:13|43739.
13:29:15|43737.34
13:29:16|43736.
13:29:17|43736.
13:29:18|43736.01
13:29:19|43736.
13:29:20|43736.
13:29:21|43736.
13:29:23|43735.64
13:29:23|43735.64
13:29:24|43735.65
13:29:26|43735.65
13:29:26|43735.64
13:29:27|43735.65
13:29:29|43735.65
13:29:30|43735.65
13:29:31|43735.64
13:29:31|43735.64
13:29:34|43735.64
13:29:35|43735.64
13:29:35|43735.65
13:29:36|43735.64
13:29:38|43735.64
13:29:38|43735.64
13:29:39|43735.65
13:29:40|43735.64
13:29:42|43735.65
13:29:42|43735.65
13:29:44|43735.67
13:29:44|43735.68
13:29:45|43735.68
13:29:47|43735.67
13:29:47|43735.68
13:29:48|43735.67
13:29:50|43735.67
13:29:50|43735.68
13:29:52|43735.67
13:29:53|43735.67
13:29:54|43735.68
13:29:55|43735.68
13:29:56|43735.67
13:29:57|43735.68
13:29:58|43735.68
13:29:59|43735.68
13:30:00|43735.67
13:30:01|43725.99
13:30:02|43707.35
13:30:03|43686.5
13:30:04|43676.47
13:30:05|43660.99
13:30:06|43667.94
13:30:07|43653.61
13:30:08|43654.02
13:30:10|43654.02
13:30:10|43654.02
13:30:12|43632.5
13:30:12|43620.04
13:30:13|43616.01
13:30:14|43610.6
13:30:16|43607.29
13:30:17|43614.14
13:30:17|43636.77
13:30:18|43623.42
13:30:19|43616.35
13:30:21|43633.93
13:30:23|43598.89
13:30:23|43607.18
13:30:25|43607.18
13:30:25|43601.64
13:30:27|43598.52
13:30:28|43583.42
13:30:29|43586.01
13:30:30|43586.44
13:30:31|43594.78
13:30:32|43589.96
13:30:33|43589.95
13:30:35|43555.14
13:30:35|43538.76
13:30:36|43543.27
13:30:37|43510.
13:30:38|43472.
13:30:39|43504.68
13:30:40|43502.8
13:30:41|43494.68
13:30:42|43502.8
13:30:44|43523.43
13:30:45|43492.8
13:30:46|43504.72
13:30:47|43511.1
13:30:47|43521.08
13:30:49|43534.39
13:30:49|43539.33
13:30:51|43556.16
13:30:52|43560.44
13:30:53|43554.37
13:30:54|43556.78
13:30:55|43561.99
13:30:56|43558.
13:30:57|43569.25
13:30:58|43569.25
13:30:59|43572.36
13:31:00|43572.52
13:31:01|43570.52
13:31:02|43551.49
13:31:03|43536.92
13:31:04|43542.01
13:31:05|43531.11
13:31:06|43534.
13:31:07|43522.
13:31:08|43524.18
13:31:09|43524.17
13:31:10|43519.45
13:31:11|43520.41
13:31:12|43520.02
13:31:13|43524.17
13:31:14|43540.
13:31:15|43553.53
13:31:16|43561.1
13:31:17|43555.44
13:31:18|43552.54
13:31:19|43560.01
13:31:20|43554.
13:31:21|43559.89
13:31:23|43556.52
13:31:24|43556.01
13:31:25|43569.92
13:31:26|43570.
13:31:27|43561.84
13:31:28|43566.02
13:31:29|43567.9
13:31:30|43556.63
13:31:31|43549.03
13:31:32|43549.98
13:31:33|43550.
13:31:34|43549.99
13:31:35|43561.05
13:31:36|43567.2
13:31:37|43562.
13:31:38|43561.79
13:31:39|43555.03
13:31:40|43561.78
13:31:41|43554.41
13:31:42|43561.9
13:31:43|43561.89
13:31:44|43556.24
13:31:45|43557.02
13:31:46|43561.99
13:31:47|43561.99
13:31:49|43565.91
13:31:49|43571.61
13:31:50|43580.
13:31:52|43587.99
13:31:52|43585.81
13:31:54|43594.97
13:31:54|43596.
13:31:55|43599.99
13:31:56|43601.09
13:31:57|43594.34
13:31:58|43590.
13:31:59|43589.99
13:32:00|43590.
13:32:02|43587.33
13:32:02|43575.02
13:32:03|43574.98
13:32:05|43574.99
13:32:05|43565.37
13:32:07|43563.94
13:32:08|43563.94
13:32:08|43563.94
13:32:09|43561.99
13:32:11|43561.99
13:32:11|43555.7
13:32:12|43556.93
13:32:13|43556.02
13:32:14|43541.55
13:32:16|43541.55
13:32:16|43558.97
13:32:17|43555.02
13:32:18|43540.66
13:32:19|43540.67
13:32:20|43548.
13:32:21|43556.
13:32:23|43534.02
13:32:24|43517.8
13:32:25|43521.98
13:32:26|43513.95
13:32:27|43508.54
13:32:28|43508.54
13:32:29|43508.55
13:32:30|43508.54
13:32:31|43536.9
13:32:32|43538.
13:32:33|43537.99
13:32:34|43527.62
13:32:35|43526.93
13:32:36|43537.44
13:32:37|43543.01
13:32:38|43543.01
13:32:39|43546.37
13:32:40|43545.18
13:32:41|43543.02
13:32:42|43534.5
13:32:43|43529.41
13:32:45|43530.25
13:32:45|43530.25
13:32:47|43530.25
13:32:47|43530.25
13:32:48|43530.24
13:32:49|43530.24
13:32:50|43530.25
13:32:51|43530.24
13:32:52|43530.24
13:32:54|43515.42
13:32:54|43511.7
13:32:55|43516.96
13:32:56|43516.96
13:32:57|43517.34
13:32:59|43516.95
13:33:00|43512.06
13:33:01|43512.06
13:33:02|43516.96
13:33:03|43516.95
13:33:04|43532.73
13:33:05|43532.72
13:33:06|43532.72
13:33:07|43539.99
13:33:08|43540.
13:33:09|43539.99
13:33:10|43539.99
13:33:11|43545.01
13:33:12|43549.11
13:33:13|43542.02
13:33:14|43542.
13:33:15|43545.01
13:33:16|43548.
13:33:17|43551.09
13:33:18|43547.99
13:33:19|43542.04
13:33:20|43542.03
13:33:21|43542.86
13:33:22|43547.67
13:33:23|43550.2
13:33:24|43550.21
13:33:26|43564.
13:33:27|43563.99
13:33:28|43565.02
13:33:28|43568.
13:33:30|43569.99
13:33:31|43573.65
13:33:32|43577.87
13:33:33|43578.99
13:33:34|43585.88
13:33:35|43590.
13:33:36|43589.53
13:33:37|43589.53
13:33:37|43594.
13:33:39|43591.1
13:33:40|43598.48
13:33:41|43598.48
13:33:42|43598.5
13:33:43|43598.5
13:33:44|43598.51
13:33:45|43605.88
13:33:46|43607.17
13:33:47|43607.17
13:33:48|43607.18
13:33:49|43607.18
13:33:49|43611.06
13:33:51|43611.1
13:33:52|43613.99
13:33:53|43614.
13:33:53|43613.99
13:33:55|43613.99
13:33:56|43610.18
13:33:56|43602.02
13:33:58|43594.78
13:33:59|43578.5
13:34:00|43581.99
13:34:01|43579.36
13:34:02|43574.02
13:34:03|43571.52
13:34:04|43578.45
13:34:05|43579.01
13:34:06|43579.02
13:34:07|43579.02
13:34:08|43583.23
13:34:09|43592.14
13:34:10|43592.48
13:34:11|43592.49
13:34:12|43592.48
13:34:13|43603.58
13:34:14|43604.01
13:34:15|43604.
13:34:16|43604.
13:34:17|43604.01
13:34:18|43604.01
13:34:19|43604.01
13:34:20|43615.99
13:34:21|43624.83
13:34:22|43624.83
13:34:23|43621.9
13:34:24|43628.57
13:34:26|43628.58
13:34:27|43637.29
13:34:28|43637.31
13:34:29|43640.72
13:34:30|43643.95
13:34:31|43643.95
13:34:32|43643.95
13:34:34|43644.02
13:34:35|43649.62
13:34:36|43649.62
13:34:37|43651.1
13:34:38|43651.1
13:34:39|43652.63
13:34:40|43652.64
13:34:40|43652.63
13:34:42|43644.66
13:34:43|43644.53
13:34:44|43644.52
13:34:45|43644.52
13:34:46|43644.53
13:34:47|43644.52
13:34:48|43649.62
13:34:49|43644.54
13:34:50|43644.54
13:34:51|43644.53
13:34:52|43641.87
13:34:53|43641.86
13:34:54|43644.54
13:34:55|43648.38
13:34:56|43649.58
13:34:57|43649.59
13:34:58|43649.59
13:34:59|43649.59
13:35:00|43649.59
13:35:01|43642.78
13:35:02|43641.11
13:35:03|43641.11
13:35:04|43641.1
13:35:05|43641.11
13:35:06|43641.85
13:35:07|43641.85
13:35:08|43641.86
13:35:09|43641.85
13:35:10|43641.85
13:35:11|43641.85
13:35:12|43641.85
13:35:13|43641.85
13:35:14|43641.85
13:35:15|43641.86
13:35:16|43631.23
13:35:17|43624.86
13:35:18|43622.18
13:35:19|43622.17
13:35:20|43613.12
13:35:21|43613.12
13:35:22|43605.51
13:35:23|43600.01
13:35:24|43602.2
13:35:25|43595.66
13:35:27|43590.01
13:35:27|43590.05
13:35:29|43585.11
13:35:29|43585.1
13:35:30|43589.5
13:35:31|43593.98
13:35:33|43588.02
13:35:34|43582.44
13:35:35|43582.44
13:35:36|43580.7
13:35:37|43571.46
13:35:38|43564.01
13:35:39|43563.52
13:35:40|43551.11
13:35:42|43555.99
13:35:43|43560.9
13:35:44|43560.88
13:35:45|43557.38
13:35:46|43551.61
13:35:47|43551.61
13:35:48|43546.
13:35:48|43546.01
13:35:50|43548.86
13:35:50|43548.85
13:35:51|43548.86
13:35:53|43548.86
13:35:53|43548.86
13:35:55|43548.86
13:35:56|43548.85
13:35:56|43549.52
13:35:58|43554.67
13:35:59|43559.82
13:36:00|43569.7
13:36:01|43569.75
13:36:02|43575.99
13:36:03|43569.02
13:36:04|43575.73
13:36:05|43572.57
13:36:06|43575.73
13:36:07|43575.73
13:36:08|43577.69
13:36:09|43588.02
13:36:10|43587.02
13:36:11|43583.02
13:36:12|43575.92
13:36:14|43581.56
13:36:15|43581.56
13:36:16|43579.82
13:36:16|43580.
13:36:18|43579.39
13:36:18|43571.11
13:36:20|43564.
13:36:21|43558.46
13:36:22|43558.47
13:36:23|43559.58
13:36:24|43561.98
13:36:25|43561.99
13:36:26|43561.99
13:36:27|43561.99
13:36:28|43560.02
13:36:29|43560.01
13:36:31|43560.01
13:36:31|43560.
13:36:33|43560.01
13:36:34|43555.02
13:36:34|43555.03
13:36:36|43555.02
13:36:37|43548.14
13:36:37|43547.82
13:36:39|43547.01
13:36:40|43542.52
13:36:40|43538.02
13:36:41|43538.01
13:36:43|43539.78
13:36:43|43525.83
13:36:45|43537.71
13:36:47|43542.39
13:36:47|43537.72
13:36:49|43537.72
13:36:49|43542.39
13:36:50|43542.39
13:36:52|43542.39
13:36:53|43542.4
13:36:54|43542.4
13:36:55|43542.4
13:36:56|43542.4
13:36:57|43542.4
13:36:58|43542.4
13:36:59|43542.4
13:37:00|43542.4
13:37:01|43540.
13:37:02|43540.01
13:37:03|43540.
13:37:04|43540.01
13:37:05|43540.01
13:37:06|43540.
13:37:07|43540.
13:37:08|43537.71
13:37:09|43537.72
13:37:10|43537.71
13:37:11|43537.71
13:37:12|43537.72
13:37:13|43537.72
13:37:14|43537.72
13:37:15|43537.72
13:37:16|43537.71
13:37:17|43537.71
13:37:18|43537.72
13:37:19|43537.71
13:37:20|43537.71
13:37:21|43537.72
13:37:22|43537.71
13:37:23|43537.72
13:37:24|43537.71
13:37:25|43537.71
13:37:26|43531.1
13:37:28|43531.1
13:37:29|43531.11
13:37:31|43531.11
13:37:32|43531.11
13:37:33|43546.01
13:37:35|43556.
13:37:35|43544.71
13:37:37|43550.
13:37:37|43552.
13:37:38|43551.99
13:37:40|43551.99
13:37:41|43552.
13:37:42|43557.63
13:37:43|43563.02
13:37:43|43560.95
13:37:45|43560.96
13:37:46|43560.95
13:37:47|43564.98
13:37:47|43567.99
13:37:49|43572.
13:37:50|43575.42
13:37:51|43585.54
13:37:51|43586.67
13:37:53|43586.67
13:37:54|43586.68
13:37:55|43586.67
13:37:56|43586.68
13:37:56|43582.
13:37:58|43578.
13:37:59|43571.36
13:38:00|43565.74
13:38:01|43565.75
13:38:02|43563.44
13:38:03|43560.03
13:38:04|43556.06
13:38:05|43552.01
13:38:06|43552.
13:38:07|43552.
13:38:08|43552.01
13:38:09|43552.
13:38:10|43542.41
13:38:11|43538.
13:38:12|43535.8
13:38:13|43535.59
13:38:14|43535.59
13:38:15|43535.58
13:38:16|43533.02
13:38:17|43533.02
13:38:18|43535.02
13:38:19|43535.02
13:38:20|43535.02
13:38:21|43534.01
13:38:22|43533.18
13:38:23|43533.02
13:38:24|43531.11
13:38:25|43531.1
13:38:26|43522.02
13:38:27|43522.
13:38:28|43519.
13:38:30|43521.19
13:38:31|43521.19
13:38:32|43520.
13:38:33|43520.01
13:38:34|43520.01
13:38:35|43520.01
13:38:36|43520.
13:38:38|43520.
13:38:39|43526.52
13:38:40|43526.52
13:38:41|43523.91
13:38:42|43523.91
13:38:43|43520.02
13:38:44|43519.96
13:38:45|43519.96
13:38:46|43519.96
13:38:47|43519.96
13:38:48|43519.97
13:38:49|43519.96
13:38:50|43519.97
13:38:52|43519.97
13:38:52|43511.7
13:38:53|43510.11
13:38:54|43511.15
13:38:55|43511.14
13:38:56|43510.01
13:38:57|43510.01
13:38:59|43510.
13:38:59|43506.53
13:39:00|43503.25
13:39:01|43496.06
13:39:03|43493.84
13:39:04|43491.99
13:39:05|43502.06
13:39:06|43500.37
13:39:07|43498.7
13:39:08|43498.71
13:39:09|43499.99
13:39:10|43502.02
13:39:11|43508.66
13:39:12|43508.65
13:39:13|43508.66
13:39:14|43511.15
13:39:15|43511.14
13:39:16|43515.33
13:39:17|43519.44
13:39:18|43519.45
13:39:19|43519.45
13:39:20|43520.03
13:39:21|43520.03
13:39:23|43516.
13:39:23|43516.
13:39:24|43519.99
13:39:26|43519.99
13:39:27|43519.99
13:39:28|43520.
13:39:29|43519.99
13:39:30|43520.
13:39:31|43519.98
13:39:32|43518.
13:39:33|43518.01
13:39:35|43518.01
13:39:36|43518.01
13:39:36|43518.
13:39:38|43519.99
13:39:39|43526.92
13:39:40|43526.92
13:39:41|43534.11
13:39:42|43534.1
13:39:43|43531.93
13:39:44|43524.82
13:39:45|43521.11
13:39:45|43521.11
13:39:47|43521.11
13:39:47|43521.11
13:39:49|43521.11
13:39:50|43521.1
13:39:50|43515.44
13:39:52|43515.45
13:39:53|43515.44
13:39:54|43515.44
13:39:54|43515.45
13:39:56|43515.44
13:39:57|43524.02
13:39:58|43530.61
13:39:59|43530.61
13:40:00|43530.62
13:40:01|43530.61
13:40:02|43530.61
13:40:03|43530.62
13:40:03|43530.62
13:40:05|43530.62
13:40:05|43530.61
13:40:06|43530.62
13:40:08|43530.61
13:40:08|43526.58
13:40:09|43526.58
13:40:12|43522.02
13:40:12|43519.02
13:40:13|43517.52
13:40:14|43516.35
13:40:15|43516.36
13:40:16|43525.26
13:40:17|43528.16
13:40:18|43530.31
13:40:19|43539.64
13:40:20|43537.5
13:40:21|43532.
13:40:22|43532.
13:40:23|43532.01
13:40:24|43538.84
13:40:25|43538.84
13:40:26|43543.02
13:40:27|43547.5
13:40:28|43547.49
13:40:29|43547.99
13:40:30|43547.99
13:40:32|43556.45
13:40:34|43556.49
13:40:34|43556.5
13:40:36|43564.
13:40:36|43563.99
13:40:38|43560.12
13:40:38|43560.13
13:40:39|43560.13
13:40:41|43560.13
13:40:42|43560.13
13:40:42|43560.12
13:40:43|43560.13
13:40:45|43560.12
13:40:45|43560.13
13:40:46|43560.13
13:40:48|43560.12
13:40:48|43560.12
13:40:49|43560.12
13:40:50|43560.12
13:40:51|43558.27
13:40:52|43558.27
13:40:53|43558.26
13:40:54|43558.26
13:40:55|43558.27
13:40:56|43558.26
13:40:57|43558.26
13:40:58|43558.26
13:40:59|43558.26
13:41:00|43558.26
13:41:02|43558.26
13:41:03|43558.26
13:41:03|43558.26
13:41:05|43558.27
13:41:06|43558.27
13:41:07|43558.27
13:41:08|43551.1
13:41:09|43548.58
13:41:10|43548.53
13:41:11|43551.09
13:41:12|43559.99
13:41:13|43559.99
13:41:14|43559.99
13:41:15|43559.99
13:41:17|43559.99
13:41:17|43559.99
13:41:18|43558.27
13:41:19|43555.14
13:41:21|43554.34
13:41:21|43554.34
13:41:22|43552.87
13:41:24|43546.82
13:41:24|43537.
13:41:25|43532.
13:41:27|43530.26
13:41:27|43529.77
13:41:28|43522.04
13:41:29|43522.04
13:41:30|43517.53
13:41:32|43523.02
13:41:33|43523.01
13:41:35|43523.02
13:41:36|43523.01
13:41:37|43523.01
13:41:38|43523.02
13:41:39|43523.02
13:41:40|43523.01
13:41:41|43523.59
13:41:42|43528.81
13:41:43|43536.01
13:41:44|43536.02
13:41:45|43536.02
13:41:46|43536.01
13:41:47|43539.47
13:41:48|43540.26
13:41:49|43548.52
13:41:50|43551.09
13:41:51|43554.31
13:41:52|43554.3
13:41:53|43554.31
13:41:54|43554.31
13:41:56|43559.61
13:41:57|43559.61
13:41:57|43559.6
13:41:59|43559.6
13:42:00|43559.61
13:42:00|43559.6
13:42:01|43559.6
13:42:02|43556.44
13:42:04|43556.44
13:42:05|43556.44
13:42:06|43558.99
13:42:07|43559.8
13:42:08|43559.79
13:42:08|43562.51
13:42:09|43567.97
13:42:11|43571.09
13:42:12|43571.1
13:42:12|43571.09
13:42:13|43571.09
13:42:15|43567.09
13:42:15|43567.1
13:42:17|43569.27
13:42:17|43571.09
13:42:19|43571.09
13:42:20|43571.46
13:42:21|43588.27
13:42:22|43591.42
13:42:22|43595.99
13:42:24|43597.07
13:42:25|43597.07
13:42:26|43597.07
13:42:26|43597.47
13:42:28|43597.51
13:42:29|43597.51
13:42:30|43597.51
13:42:30|43599.99
13:42:31|43599.99
13:42:34|43599.99
13:42:35|43599.99
13:42:36|43600.
13:42:37|43599.99
13:42:37|43600.
13:42:39|43599.99
13:42:40|43599.99
13:42:41|43595.99
13:42:42|43599.99
13:42:44|43600.
13:42:44|43600.
13:42:46|43599.99
13:42:46|43601.09
13:42:48|43601.09
13:42:50|43601.09
13:42:51|43601.09
13:42:51|43601.1
13:42:52|43601.1
13:42:53|43601.09
13:42:54|43601.09
13:42:55|43601.09
13:42:56|43601.09
13:42:58|43601.09
13:42:59|43601.1
13:42:59|43601.09
13:43:00|43605.85
13:43:01|43605.85
13:43:02|43605.85
13:43:03|43605.85
13:43:05|43605.86
13:43:06|43605.85
13:43:06|43605.85
13:43:07|43605.85
13:43:09|43605.85
13:43:10|43605.85
13:43:10|43605.85
13:43:12|43603.48
13:43:12|43599.52
13:43:14|43596.03
13:43:15|43596.02
13:43:15|43601.52
13:43:17|43601.81
13:43:17|43601.82
13:43:19|43601.82
13:43:19|43601.82
13:43:20|43601.82
13:43:22|43602.43
13:43:22|43602.42
13:43:23|43602.42
13:43:24|43602.43
13:43:26|43602.42
13:43:27|43602.42
13:43:28|43598.52
13:43:29|43598.31
13:43:30|43598.3
13:43:31|43598.31
13:43:32|43596.65
13:43:33|43596.65
13:43:34|43596.64
13:43:35|43596.64
13:43:36|43596.65
13:43:38|43596.03
13:43:39|43596.02
13:43:40|43596.03
13:43:40|43596.02
13:43:41|43593.33
13:43:42|43593.33
13:43:44|43593.33
13:43:45|43593.33
13:43:46|43593.33
13:43:47|43593.32
13:43:47|43593.32
13:43:48|43593.33
13:43:50|43593.32
13:43:50|43593.32
13:43:51|43593.33
13:43:52|43593.33
13:43:53|43593.32
13:43:55|43593.33
13:43:55|43593.33
13:43:56|43593.33
13:43:58|43593.32
13:43:58|43593.32
13:44:00|43588.52
13:44:01|43588.48
13:44:02|43593.31
13:44:03|43593.31
13:44:04|43593.31
13:44:05|43593.31
13:44:05|43593.3
13:44:08|43593.31
13:44:08|43593.31
13:44:09|43593.3
13:44:11|43593.31
13:44:12|43593.3
13:44:12|43593.3
13:44:13|43596.77
13:44:14|43601.02
13:44:15|43601.09
13:44:17|43601.1
13:44:17|43601.82
13:44:18|43601.82
13:44:19|43601.81
13:44:21|43601.81
13:44:21|43601.82
13:44:22|43601.82
13:44:23|43602.42
13:44:24|43602.41
13:44:25|43602.42
13:44:26|43602.42
13:44:27|43602.42
13:44:28|43602.42
13:44:29|43602.42
13:44:31|43602.42
13:44:31|43602.42
13:44:32|43602.41
13:44:33|43602.42
13:44:35|43605.34
13:44:37|43609.98
13:44:38|43609.98
13:44:39|43609.99
13:44:39|43619.73
13:44:42|43619.73
13:44:43|43619.73
13:44:44|43619.74
13:44:44|43614.9
13:44:45|43614.9
13:44:46|43614.9
13:44:48|43614.91
13:44:49|43614.91
13:44:50|43614.91
13:44:51|43614.9
13:44:52|43609.02
13:44:53|43605.33
13:44:53|43605.33
13:44:55|43605.33
13:44:56|43605.33
13:44:57|43601.81
13:44:58|43596.65
13:44:59|43596.64
13:45:00|43596.64
13:45:01|43590.01
13:45:02|43582.34
13:45:03|43582.35
13:45:04|43580.16
13:45:05|43578.56
13:45:06|43575.9
13:45:07|43564.27
13:45:08|43563.43
13:45:09|43563.43
13:45:10|43561.1
13:45:11|43561.11
13:45:12|43561.1
13:45:13|43561.11
13:45:14|43563.53
13:45:15|43563.53
13:45:16|43563.54
13:45:17|43565.51
13:45:18|43565.52
13:45:19|43565.51
13:45:20|43582.37
13:45:21|43582.37
13:45:22|43587.74
13:45:23|43588.02
13:45:24|43588.01
13:45:25|43588.02
13:45:26|43588.01
13:45:27|43591.1
13:45:28|43597.99
13:45:29|43593.89
13:45:30|43593.89
13:45:31|43593.89
13:45:32|43597.99
13:45:33|43597.99
13:45:34|43592.57
13:45:35|43592.57
13:45:37|43590.17
13:45:38|43590.16
13:45:38|43590.17
13:45:40|43590.17
13:45:41|43590.17
13:45:42|43590.17
13:45:43|43591.32
13:45:44|43591.32
13:45:45|43591.32
13:45:46|43591.32
13:45:47|43591.32
13:45:48|43596.34
13:45:49|43598.46
13:45:50|43609.74
13:45:51|43609.74
13:45:52|43609.74
13:45:53|43609.74
13:45:54|43609.73
13:45:55|43609.74
13:45:56|43609.74
13:45:57|43609.73
13:45:58|43609.74
13:45:59|43609.73
13:46:00|43615.02
13:46:01|43619.73
13:46:02|43619.74
13:46:03|43619.73
13:46:04|43619.73
13:46:05|43619.74
13:46:06|43619.74
13:46:07|43619.74
13:46:08|43619.74
13:46:09|43615.71
13:46:10|43615.71
13:46:11|43615.71
13:46:12|43615.7
13:46:13|43615.7
13:46:14|43624.43
13:46:15|43624.43
13:46:16|43624.43
13:46:17|43624.43
13:46:18|43624.43
13:46:19|43630.02
13:46:20|43630.01
13:46:21|43630.01
13:46:22|43630.02
13:46:23|43634.14
13:46:24|43634.15
13:46:25|43634.14
13:46:26|43634.15
13:46:27|43634.14
13:46:28|43632.98
13:46:29|43630.12
13:46:30|43626.55
13:46:31|43626.54
13:46:32|43619.86
13:46:33|43617.79
13:46:34|43617.8
13:46:35|43617.79
13:46:36|43612.12
13:46:38|43611.11
13:46:38|43611.1
13:46:40|43609.73
13:46:42|43609.73
13:46:42|43609.73
13:46:44|43609.74
13:46:44|43609.74
13:46:46|43609.73
13:46:48|43609.73
13:46:48|43619.56
13:46:50|43619.73
13:46:50|43610.02
13:46:51|43608.67
13:46:52|43608.67
13:46:54|43610.86
13:46:55|43626.54
13:46:56|43631.01
13:46:57|43637.99
13:46:57|43637.99
13:46:59|43638.
13:47:00|43637.99
13:47:00|43633.99
13:47:02|43634.
13:47:02|43634.
13:47:04|43634.
13:47:05|43637.99
13:47:07|43639.52
13:47:08|43644.
13:47:08|43646.02
13:47:09|43646.01
13:47:11|43646.01
13:47:12|43646.02
13:47:12|43646.02
13:47:13|43646.02
13:47:14|43646.01
13:47:15|43646.01
13:47:16|43646.02
13:47:18|43654.95
13:47:19|43658.14
13:47:20|43659.24
13:47:21|43659.25
13:47:22|43659.24
13:47:23|43659.25
13:47:24|43659.24
13:47:24|43659.24
13:47:26|43659.25
13:47:26|43659.24
13:47:28|43659.24
13:47:29|43659.24
13:47:30|43659.34
13:47:31|43669.35
13:47:32|43671.09
13:47:32|43675.48
13:47:34|43678.
13:47:35|43687.35
13:47:36|43680.01
13:47:37|43672.36
13:47:39|43672.37
13:47:39|43675.57
13:47:40|43679.01
13:47:41|43675.52
13:47:43|43676.02
13:47:44|43676.01
13:47:45|43676.01
13:47:46|43679.01
13:47:46|43679.99
13:47:48|43679.99
13:47:49|43679.99
13:47:50|43680.
13:47:51|43679.99
13:47:52|43680.
13:47:53|43679.99
13:47:53|43679.99
13:47:55|43679.99
13:47:56|43679.99
13:47:57|43678.9
13:47:58|43678.9
13:47:59|43675.97
13:48:00|43675.98
13:48:01|43675.97
13:48:02|43675.98
13:48:03|43672.36
13:48:04|43666.4
13:48:05|43666.37
13:48:06|43666.36
13:48:07|43664.19
13:48:08|43661.11
13:48:09|43665.62
13:48:10|43666.
13:48:11|43673.99
13:48:12|43673.99
13:48:13|43674.
13:48:14|43675.54
13:48:15|43675.54
13:48:16|43675.53
13:48:17|43672.17
13:48:18|43665.52
13:48:19|43662.01
13:48:20|43662.02
13:48:21|43662.01
13:48:22|43668.82
13:48:23|43666.02
13:48:24|43662.88
13:48:25|43665.62
13:48:26|43666.83
13:48:27|43669.58
13:48:28|43651.1
13:48:29|43651.1
13:48:30|43651.11
13:48:31|43657.69
13:48:32|43660.55
13:48:33|43660.76
13:48:34|43660.76
13:48:35|43660.76
13:48:36|43660.76
13:48:37|43660.76
13:48:38|43660.75
13:48:39|43660.75
13:48:41|43660.75
13:48:42|43660.76
13:48:42|43660.76
13:48:44|43671.1
13:48:45|43671.09
13:48:46|43676.17
13:48:47|43676.18
13:48:48|43676.18
13:48:49|43676.17
13:48:50|43676.18
13:48:50|43676.18
13:48:52|43674.86
13:48:52|43674.86
13:48:53|43674.87
13:48:55|43676.16
13:48:56|43678.89
13:48:57|43678.9
13:48:58|43678.89
13:48:59|43684.34
13:49:00|43684.33
13:49:01|43684.33
13:49:01|43684.33
13:49:03|43686.02
13:49:04|43686.02
13:49:05|43685.53
13:49:06|43685.53
13:49:07|43685.52
13:49:08|43675.08
13:49:09|43675.07
13:49:10|43675.07
13:49:11|43675.07
13:49:12|43675.74
13:49:13|43680.75
13:49:14|43680.75
13:49:15|43680.76
13:49:16|43680.75
13:49:17|43680.75
13:49:18|43680.75
13:49:19|43680.75
13:49:20|43685.52
13:49:21|43687.99
13:49:22|43687.33
13:49:23|43685.65
13:49:24|43685.65
13:49:25|43685.66
13:49:26|43684.62
13:49:27|43684.62
13:49:28|43684.62
13:49:29|43684.63
13:49:30|43684.63
13:49:31|43684.62
13:49:32|43684.62
13:49:33|43684.63
13:49:34|43684.63
13:49:35|43684.63
13:49:36|43684.63
13:49:37|43684.62
13:49:38|43684.63
13:49:39|43684.62
13:49:41|43684.63
13:49:42|43684.62
13:49:43|43684.63
13:49:44|43684.62
13:49:45|43684.62
13:49:46|43684.62
13:49:47|43684.63
13:49:49|43684.62
13:49:49|43684.63
13:49:51|43684.62
13:49:52|43684.62
13:49:53|43684.63
13:49:54|43684.63
13:49:55|43684.62
13:49:56|43684.62
13:49:57|43684.63
13:49:58|43684.63
13:49:59|43684.62
13:50:00|43684.62
13:50:01|43684.62
13:50:02|43684.62
13:50:03|43684.62
13:50:05|43684.62
13:50:05|43684.62
13:50:07|43681.02
13:50:07|43679.52
13:50:09|43679.52
13:50:10|43679.19
13:50:11|43675.37
13:50:11|43670.97
13:50:12|43670.97
13:50:14|43670.96
13:50:15|43670.97
13:50:15|43670.97
13:50:17|43670.97
13:50:18|43670.97
13:50:19|43670.97
13:50:19|43670.96
13:50:20|43670.97
13:50:21|43670.97
13:50:23|43670.96
13:50:23|43670.97
13:50:25|43670.96
13:50:25|43666.02
13:50:26|43661.68
13:50:28|43661.69
13:50:29|43658.14
13:50:30|43658.15
13:50:31|43658.15
13:50:31|43658.14
13:50:32|43654.01
13:50:34|43654.01
13:50:35|43654.
13:50:36|43654.
13:50:37|43654.01
13:50:38|43654.01
13:50:38|43654.01
13:50:40|43654.
13:50:42|43654.
13:50:42|43654.01
13:50:44|43658.58
13:50:45|43658.65
13:50:47|43658.64
13:50:47|43658.64
13:50:49|43658.65
13:50:50|43664.43
13:50:51|43664.42
13:50:51|43668.01
13:50:52|43668.02
13:50:54|43668.02
13:50:55|43668.02
13:50:56|43668.01
13:50:57|43668.02
13:50:57|43668.02
13:50:59|43671.02
13:51:00|43671.1
13:51:00|43671.09
13:51:02|43668.02
13:51:02|43668.01
13:51:03|43666.36
13:51:05|43666.36
13:51:05|43666.37
13:51:06|43666.37
13:51:07|43666.37
13:51:09|43666.37
13:51:09|43666.37
13:51:11|43666.36
13:51:11|43666.36
13:51:13|43666.37
13:51:14|43666.36
13:51:15|43666.36
13:51:16|43666.37
13:51:17|43666.36
13:51:18|43668.
13:51:19|43668.
13:51:20|43668.01
13:51:21|43668.01
13:51:22|43671.1
13:51:23|43673.63
13:51:24|43673.63
13:51:25|43666.36
13:51:26|43661.11
13:51:27|43661.11
13:51:28|43661.11
13:51:29|43661.1
13:51:30|43661.1
13:51:31|43661.11
13:51:32|43661.1
13:51:33|43661.11
13:51:34|43661.11
13:51:35|43666.02
13:51:36|43666.02
13:51:37|43666.01
13:51:38|43668.19
13:51:39|43670.02
13:51:40|43671.1
13:51:41|43671.09
13:51:42|43678.59
13:51:43|43678.59
13:51:45|43678.58
13:51:46|43678.58
13:51:47|43678.58
13:51:47|43678.58
13:51:49|43678.58
13:51:50|43678.58
13:51:51|43678.54
13:51:52|43678.54
13:51:53|43678.54
13:51:54|43673.1
13:51:55|43664.71
13:51:56|43664.71
13:51:57|43664.71
13:51:57|43664.71
13:51:58|43661.11
13:52:00|43661.11
13:52:01|43661.11
13:52:02|43661.11
13:52:03|43661.1
13:52:04|43661.11
13:52:05|43661.1
13:52:06|43661.1
13:52:07|43661.1
13:52:08|43661.11
13:52:09|43661.1
13:52:10|43661.1
13:52:11|43661.1
13:52:12|43661.11
13:52:13|43661.1
13:52:14|43661.1
13:52:15|43661.1
13:52:17|43661.1
13:52:17|43661.11
13:52:19|43661.1
13:52:19|43661.11
13:52:21|43661.11
13:52:21|43661.11
13:52:23|43661.1
13:52:24|43661.11
13:52:25|43661.1
13:52:26|43643.96
13:52:26|43643.96
13:52:28|43643.95
13:52:28|43643.96
13:52:30|43641.1
13:52:31|43641.11
13:52:32|43641.1
13:52:33|43637.39
13:52:34|43637.38
13:52:35|43637.38
13:52:36|43637.39
13:52:37|43637.38
13:52:38|43637.29
13:52:39|43633.58
13:52:40|43633.58
13:52:41|43639.21
13:52:42|43639.2
13:52:43|43641.02
13:52:45|43641.01
13:52:45|43641.01
13:52:46|43641.02
13:52:47|43641.01
13:52:48|43641.01
13:52:50|43641.02
13:52:51|43641.01
13:52:52|43641.01
13:52:53|43641.02
13:52:54|43641.01
13:52:56|43641.02
13:52:56|43641.01
13:52:58|43641.01
13:52:59|43641.01
13:52:59|43641.02
13:53:00|43641.02
13:53:01|43638.78
13:53:03|43638.59
13:53:03|43638.59
13:53:04|43638.58
13:53:05|43634.39
13:53:06|43631.3
13:53:07|43631.1
13:53:08|43631.1
13:53:09|43631.1
13:53:10|43631.1
13:53:12|43631.1
13:53:12|43631.1
13:53:13|43631.11
13:53:15|43626.9
13:53:15|43626.39
13:53:16|43626.4
13:53:17|43626.39
13:53:19|43626.39
13:53:19|43626.39
13:53:20|43626.4
13:53:22|43626.4
13:53:23|43621.6
13:53:24|43621.59
13:53:25|43618.02
13:53:26|43614.08
13:53:27|43614.08
13:53:28|43614.08
13:53:29|43614.08
13:53:30|43614.08
13:53:31|43614.07
13:53:32|43614.08
13:53:33|43614.07
13:53:34|43614.07
13:53:35|43612.41
13:53:36|43611.95
13:53:37|43611.11
13:53:38|43606.02
13:53:39|43605.85
13:53:40|43605.85
13:53:41|43605.86
13:53:42|43605.86
13:53:43|43605.86
13:53:45|43605.85
13:53:46|43605.85
13:53:48|43605.86
13:53:49|43605.85
13:53:50|43605.86
13:53:51|43605.86
13:53:52|43605.85
13:53:53|43605.86
13:53:54|43605.86
13:53:55|43605.85
13:53:56|43605.86
13:53:57|43605.85
13:53:58|43605.85
13:53:59|43605.85
13:54:00|43605.85
13:54:01|43605.86
13:54:02|43605.86
13:54:03|43605.85
13:54:04|43605.85
13:54:05|43611.31
13:54:06|43611.3
13:54:07|43611.99
13:54:08|43615.99
13:54:09|43615.99
13:54:10|43615.99
13:54:11|43616.
13:54:12|43616.
13:54:13|43615.99
13:54:15|43615.99
13:54:15|43612.42
13:54:16|43606.02
13:54:17|43606.01
13:54:18|43606.01
13:54:20|43606.01
13:54:20|43606.01
13:54:21|43606.02
13:54:22|43606.02
13:54:23|43606.02
13:54:25|43606.02
13:54:25|43606.01
13:54:27|43606.02
13:54:28|43606.01
13:54:28|43606.01
13:54:29|43606.02
13:54:31|43606.01
13:54:32|43606.01
13:54:32|43606.02
13:54:33|43606.01
13:54:35|43606.02
13:54:36|43606.01
13:54:36|43606.02
13:54:37|43606.01
13:54:39|43592.53
13:54:39|43591.11
13:54:40|43591.1
13:54:41|43591.11
13:54:42|43591.1
13:54:43|43591.1
13:54:46|43591.1
13:54:46|43591.11
13:54:48|43591.1
13:54:49|43591.11
13:54:50|43590.02
13:54:51|43587.51
13:54:52|43585.02
13:54:53|43585.02
13:54:54|43585.02
13:54:55|43585.03
13:54:55|43585.03
13:54:57|43585.02
13:54:59|43585.03
13:54:59|43585.03
13:55:01|43585.03
13:55:01|43585.02
13:55:03|43585.02
13:55:04|43585.03
13:55:05|43580.01
13:55:05|43580.01
13:55:06|43580.01
13:55:07|43580.
13:55:08|43580.
13:55:10|43580.
13:55:10|43580.01
13:55:12|43580.01
13:55:13|43580.01
13:55:14|43576.01
13:55:14|43576.
13:55:15|43595.08
13:55:16|43598.01
13:55:17|43598.01
13:55:18|43598.01
13:55:20|43598.01
13:55:20|43598.02
13:55:21|43598.02
13:55:22|43598.01
13:55:24|43598.02
13:55:24|43598.01
13:55:25|43598.02
13:55:26|43598.01
13:55:27|43598.01
13:55:28|43598.01
13:55:29|43598.02
13:55:31|43598.02
13:55:31|43598.05
13:55:32|43600.
13:55:33|43603.14
13:55:34|43605.48
13:55:35|43605.48
13:55:36|43605.48
13:55:37|43614.
13:55:38|43616.
13:55:39|43615.99
13:55:40|43615.99
13:55:41|43615.99
13:55:42|43615.99
13:55:43|43616.
13:55:45|43616.
13:55:46|43615.99
13:55:48|43616.
13:55:49|43615.99
13:55:49|43616.
13:55:50|43615.99
13:55:52|43615.99
13:55:53|43615.99
13:55:53|43615.99
13:55:55|43616.
13:55:55|43615.99
13:55:56|43615.99
13:55:57|43615.99
13:55:58|43616.
13:55:59|43616.
13:56:01|43615.99
13:56:02|43615.99
13:56:03|43616.
13:56:03|43615.99
13:56:05|43610.52
13:56:05|43605.48
13:56:06|43603.3
13:56:07|43601.1
13:56:08|43601.11
13:56:10|43601.1
13:56:10|43601.11
13:56:11|43601.1
13:56:12|43601.1
13:56:13|43601.1
13:56:14|43601.11
13:56:15|43601.1
13:56:16|43593.9
13:56:17|43593.9
13:56:18|43593.9
13:56:19|43593.91
13:56:21|43590.74
13:56:21|43588.24
13:56:22|43588.24
13:56:23|43588.24
13:56:24|43588.24
13:56:25|43582.58
13:56:26|43582.57
13:56:27|43582.58
13:56:28|43582.58
13:56:29|43582.57
13:56:30|43582.57
13:56:32|43582.57
13:56:33|43582.57
13:56:34|43582.58
13:56:35|43582.57
13:56:36|43582.57
13:56:37|43582.57
13:56:38|43582.57
13:56:39|43582.57
13:56:40|43582.58
13:56:41|43582.57
13:56:42|43582.58
13:56:43|43583.98
13:56:44|43583.99
13:56:45|43583.99
13:56:46|43583.98
13:56:48|43583.99
13:56:48|43583.99
13:56:50|43583.99
13:56:51|43583.98
13:56:51|43583.98
13:56:52|43583.98
13:56:53|43583.99
13:56:54|43583.98
13:56:56|43583.98
13:56:57|43583.98
13:56:58|43582.58
13:56:59|43582.58
13:56:59|43581.71
13:57:01|43576.04
13:57:02|43575.75
13:57:03|43564.83
13:57:04|43563.53
13:57:05|43563.52
13:57:05|43565.75
13:57:07|43565.75
13:57:08|43565.75
13:57:08|43565.74
13:57:10|43565.75
13:57:11|43570.54
13:57:12|43574.95
13:57:13|43576.04
13:57:14|43572.57
13:57:15|43571.07
13:57:16|43569.03
13:57:17|43562.01
13:57:19|43562.01
13:57:20|43560.01
13:57:20|43560.
13:57:21|43560.
13:57:23|43556.95
13:57:23|43554.87
13:57:24|43554.87
13:57:26|43554.88
13:57:26|43568.02
13:57:27|43570.9
13:57:28|43570.9
13:57:29|43570.9
13:57:30|43570.9
13:57:31|43570.9
13:57:32|43568.76
13:57:34|43564.8
13:57:34|43563.48
13:57:35|43563.48
13:57:36|43562.52
13:57:37|43562.52
13:57:39|43562.52
13:57:39|43562.19
13:57:41|43562.19
13:57:41|43562.19
13:57:43|43562.19
13:57:43|43562.19
13:57:44|43562.19
13:57:45|43568.15
13:57:46|43571.9
13:57:47|43576.03
13:57:49|43576.03
13:57:49|43576.03
13:57:50|43576.03
13:57:52|43576.04
13:57:53|43576.04
13:57:54|43576.03
13:57:54|43576.04
13:57:56|43576.03
13:57:56|43576.03
13:57:57|43576.04
13:57:58|43576.03
13:57:59|43576.04
13:58:01|43576.04
13:58:01|43576.03
13:58:02|43576.04
13:58:03|43576.03
13:58:05|43576.03
13:58:05|43576.04
13:58:07|43576.04
13:58:07|43576.04
13:58:08|43576.04
13:58:09|43576.04
13:58:11|43576.03
13:58:12|43576.03
13:58:12|43576.04
13:58:14|43576.03
13:58:15|43576.03
13:58:16|43576.03
13:58:17|43576.04
13:58:18|43581.98
13:58:19|43581.97
13:58:20|43581.97
13:58:22|43581.98
13:58:23|43581.98
13:58:24|43581.97
13:58:25|43581.98
13:58:25|43581.97
13:58:27|43581.98
13:58:27|43581.97
13:58:29|43581.97
13:58:30|43581.98
13:58:30|43581.97
13:58:32|43571.1
13:58:32|43571.11
13:58:33|43571.1
13:58:35|43571.1
13:58:36|43571.1
13:58:37|43571.1
13:58:38|43571.1
13:58:39|43569.52
13:58:40|43565.93
13:58:40|43565.93
13:58:42|43569.
13:58:43|43569.01
13:58:43|43569.
13:58:45|43569.01
13:58:46|43569.01
13:58:46|43569.
13:58:48|43569.
13:58:48|43569.
13:58:49|43563.02
13:58:51|43563.01
13:58:52|43563.01
13:58:53|43563.
13:58:54|43563.
13:58:55|43561.21
13:58:56|43561.11
13:58:57|43561.11
13:58:58|43561.11
13:58:59|43561.1
13:59:00|43561.1
13:59:01|43561.1
13:59:02|43556.02
13:59:03|43556.01
13:59:05|43556.01
13:59:05|43556.02
13:59:06|43556.01
13:59:08|43560.52
13:59:08|43560.97
13:59:09|43572.57
13:59:10|43574.22
13:59:12|43574.23
13:59:12|43574.23
13:59:16|43574.23
13:59:16|43576.
13:59:17|43576.
13:59:18|43575.99
13:59:19|43575.99
13:59:20|43576.
13:59:21|43575.99
13:59:22|43575.99
13:59:24|43577.52
13:59:25|43582.52
13:59:26|43582.52
13:59:27|43582.52
13:59:28|43582.52
13:59:29|43582.52
13:59:30|43582.53
13:59:31|43582.52
13:59:32|43582.52
13:59:33|43582.52
13:59:34|43582.52
13:59:35|43582.52
13:59:36|43582.52
13:59:37|43582.52
13:59:38|43582.52
13:59:39|43587.2
13:59:40|43587.21
13:59:41|43589.38
13:59:42|43589.38
13:59:43|43589.39
13:59:44|43589.39
13:59:45|43589.38
13:59:46|43589.38
13:59:47|43583.71
13:59:48|43576.03
13:59:49|43576.03
13:59:50|43576.04
13:59:52|43576.03
13:59:52|43576.03
13:59:54|43576.04
13:59:55|43576.03
13:59:56|43576.04
13:59:57|43576.03
13:59:58|43576.03
13:59:59|43571.74
14:00:00|43571.75
14:00:01|43571.75
14:00:02|43571.75
14:00:03|43571.74
14:00:05|43571.74
14:00:05|43576.04
14:00:07|43583.43
14:00:07|43583.43
14:00:09|43583.43
14:00:10|43583.43
14:00:11|43583.43
14:00:12|43584.66
14:00:13|43585.61
14:00:13|43585.6
14:00:15|43585.6
14:00:17|43589.42
14:00:17|43595.22
14:00:18|43595.81
14:00:19|43598.18
14:00:20|43599.96
14:00:21|43599.99
14:00:22|43599.99
14:00:23|43600.
14:00:24|43599.99
14:00:25|43600.
14:00:26|43600.
14:00:27|43598.52
14:00:28|43581.52
14:00:29|43581.15
14:00:31|43581.15
14:00:31|43581.15
14:00:32|43581.15
14:00:33|43581.15
14:00:34|43581.14
14:00:35|43586.
14:00:36|43586.
14:00:37|43586.
14:00:38|43592.14
14:00:39|43593.32
14:00:40|43595.66
14:00:41|43599.99
14:00:42|43601.1
14:00:44|43601.09
14:00:44|43601.09
14:00:45|43601.34
14:00:46|43610.
14:00:47|43610.
14:00:49|43609.99
14:00:49|43610.01
14:00:50|43611.1
14:00:52|43611.1
14:00:53|43611.09
14:00:54|43611.1
14:00:55|43611.09
14:00:56|43618.33
14:00:57|43618.33
14:00:59|43620.3
14:01:00|43620.3
14:01:01|43620.3
14:01:02|43620.3
14:01:03|43620.3
14:01:04|43620.3
14:01:05|43620.3
14:01:06|43620.29
14:01:07|43620.3
14:01:09|43620.3
14:01:10|43620.29
14:01:11|43624.01
14:01:12|43624.01
14:01:13|43631.09
14:01:14|43631.09
14:01:15|43631.09
14:01:16|43631.09
14:01:17|43633.99
14:01:18|43637.52
14:01:19|43637.51
14:01:20|43637.52
14:01:21|43637.51
14:01:22|43637.51
14:01:23|43637.52
14:01:24|43637.52
14:01:25|43637.51
14:01:26|43637.52
14:01:27|43637.52
14:01:29|43639.95
14:01:30|43639.96
14:01:31|43639.96
14:01:31|43640.79
14:01:32|43643.95
14:01:34|43647.44
14:01:34|43647.43
14:01:35|43647.43
14:01:36|43647.44
14:01:37|43647.43
14:01:38|43647.44
14:01:40|43647.44
14:01:40|43647.43
14:01:42|43650.
14:01:42|43649.99
14:01:43|43649.99
14:01:44|43650.
14:01:45|43645.25
14:01:46|43645.02
14:01:47|43645.03
14:01:48|43645.02
14:01:49|43645.03
14:01:50|43646.79
14:01:52|43648.1
14:01:53|43648.1
14:01:54|43648.1
14:01:56|43648.1
14:01:56|43648.09
14:01:57|43648.1
14:01:58|43648.09
14:01:59|43648.09
14:02:00|43648.09
14:02:01|43646.71
14:02:03|43646.72
14:02:03|43638.97
14:02:04|43638.34
14:02:06|43633.16
14:02:06|43631.1
14:02:07|43631.1
14:02:09|43631.11
14:02:09|43631.11
14:02:10|43631.11
14:02:12|43631.1
14:02:13|43631.1
14:02:14|43631.11
14:02:14|43631.11
14:02:16|43631.1
14:02:17|43631.11
14:02:18|43634.52
14:02:19|43634.81
14:02:19|43634.82
14:02:21|43641.09
14:02:22|43643.28
14:02:23|43643.28
14:02:23|43644.65
14:02:25|43646.61
14:02:26|43643.12
14:02:27|43643.12
14:02:28|43643.13
14:02:29|43643.12
14:02:29|43643.13
14:02:30|43643.12
14:02:33|43643.12
14:02:33|43643.13
14:02:35|43643.13
14:02:35|43643.13
14:02:36|43643.13
14:02:37|43643.12
14:02:39|43643.13
14:02:40|43643.12
14:02:41|43640.96
14:02:42|43632.42
14:02:43|43634.82
14:02:44|43636.45
14:02:45|43638.34
14:02:46|43641.9
14:02:47|43641.9
14:02:49|43641.89
14:02:49|43641.9
14:02:51|43641.89
14:02:51|43641.02
14:02:53|43643.11
14:02:54|43646.71
14:02:55|43650.
14:02:56|43649.99
14:02:57|43650.
14:02:58|43650.
14:02:59|43650.
14:02:59|43650.
14:03:01|43650.
14:03:02|43649.99
14:03:03|43650.
14:03:04|43649.99
14:03:05|43650.
14:03:06|43649.99
14:03:07|43644.51
14:03:08|43644.52
14:03:09|43650.66
14:03:10|43651.09
14:03:11|43651.1
14:03:12|43651.09
14:03:13|43651.09
14:03:14|43651.1
14:03:15|43651.1
14:03:16|43651.09
14:03:17|43651.1
14:03:18|43651.1
14:03:19|43651.09
14:03:20|43651.1
14:03:21|43651.1
14:03:22|43651.09
14:03:23|43654.87
14:03:24|43654.87
14:03:25|43654.88
14:03:26|43654.87
14:03:27|43658.52
14:03:28|43664.71
14:03:29|43664.71
14:03:30|43664.71
14:03:31|43664.71
14:03:32|43664.71
14:03:33|43664.71
14:03:35|43664.7
14:03:35|43674.
14:03:36|43675.99
14:03:37|43676.52
14:03:38|43677.99
14:03:39|43678.55
14:03:40|43678.58
14:03:42|43678.59
14:03:42|43676.62
14:03:44|43667.83
14:03:44|43657.52
14:03:45|43656.
14:03:47|43656.
14:03:47|43656.01
14:03:48|43656.
14:03:49|43656.01
14:03:51|43656.01
14:03:52|43663.52
14:03:53|43667.19
14:03:55|43667.36
14:03:55|43667.35
14:03:57|43667.36
14:03:58|43667.36
14:03:59|43667.36
14:04:00|43667.35
14:04:02|43667.36
14:04:03|43671.1
14:04:04|43671.09
14:04:04|43671.1
14:04:06|43667.02
14:04:07|43663.88
14:04:08|43662.54
14:04:09|43656.29
14:04:10|43656.3
14:04:11|43656.3
14:04:12|43659.17
14:04:13|43663.86
14:04:14|43668.83
14:04:15|43668.83
14:04:16|43664.01
14:04:18|43663.42
14:04:18|43660.78
14:04:19|43660.63
14:04:20|43660.64
14:04:21|43659.64
14:04:22|43653.74
14:04:23|43651.1
14:04:24|43651.11
14:04:25|43651.11
14:04:26|43651.1
14:04:27|43651.1
14:04:28|43651.11
14:04:29|43651.11
14:04:30|43651.11
14:04:32|43651.1
14:04:32|43651.1
14:04:33|43651.1
14:04:35|43651.1
14:04:35|43651.11
14:04:36|43651.1
14:04:37|43651.1
14:04:38|43625.41
14:04:39|43633.76
14:04:41|43633.75
14:04:42|43633.76
14:04:42|43633.76
14:04:43|43633.75
14:04:45|43633.75
14:04:45|43633.76
14:04:46|43618.33
14:04:48|43618.33
14:04:49|43618.34
14:04:49|43618.34
14:04:50|43618.33
14:04:51|43618.33
14:04:53|43614.69
14:04:53|43614.69
14:04:55|43614.68
14:04:56|43614.69
14:04:57|43614.69
14:04:58|43614.68
14:04:59|43614.68
14:05:00|43614.68
14:05:01|43608.02
14:05:02|43608.02
14:05:04|43608.02
14:05:04|43606.01
14:05:06|43606.01
14:05:07|43606.
14:05:07|43606.
14:05:09|43606.
14:05:09|43606.01
14:05:10|43606.01
14:05:11|43604.01
14:05:12|43596.1
14:05:14|43591.11
14:05:15|43591.11
14:05:15|43591.11
14:05:16|43591.1
14:05:18|43585.99
14:05:19|43584.42
14:05:19|43581.15
14:05:21|43581.14
14:05:21|43581.14
14:05:22|43581.15
14:05:23|43581.15
14:05:24|43578.
14:05:25|43578.01
14:05:26|43578.
14:05:27|43574.09
14:05:28|43569.71
14:05:29|43566.61
14:05:30|43566.61
14:05:31|43566.61
14:05:33|43566.61
14:05:33|43566.62
14:05:35|43576.01
14:05:35|43584.98
14:05:36|43584.98
14:05:38|43584.97
14:05:38|43584.98
14:05:39|43591.09
14:05:40|43591.1
14:05:42|43591.1
14:05:42|43591.09
14:05:43|43591.09
14:05:44|43591.09
14:05:45|43595.66
14:05:46|43595.8
14:05:47|43595.81
14:05:49|43593.02
14:05:49|43587.51
14:05:50|43587.51
14:05:52|43587.52
14:05:53|43587.51
14:05:53|43587.52
14:05:54|43587.51
14:05:56|43587.51
14:05:58|43582.02
14:05:58|43581.72
14:06:00|43574.02
14:06:02|43571.11
14:06:03|43567.02
14:06:04|43567.03
14:06:05|43570.45
14:06:06|43574.
14:06:07|43574.
14:06:08|43574.03
14:06:09|43581.1
14:06:10|43591.02
14:06:11|43595.66
14:06:12|43595.65
14:06:13|43595.65
14:06:14|43595.65
14:06:16|43595.66
14:06:16|43598.89
14:06:17|43607.7
14:06:18|43607.71
14:06:19|43607.7
14:06:21|43607.1
14:06:22|43605.76
14:06:23|43605.52
14:06:23|43604.01
14:06:25|43604.01
14:06:26|43604.
14:06:26|43611.09
14:06:28|43611.1
14:06:29|43613.27
14:06:30|43613.27
14:06:30|43631.99
14:06:32|43634.51
14:06:32|43634.51
14:06:34|43634.52
14:06:35|43634.51
14:06:36|43634.51
14:06:37|43634.52
14:06:38|43634.51
14:06:39|43634.37
14:06:40|43630.
14:06:41|43626.54
14:06:42|43626.53
14:06:43|43623.82
14:06:44|43616.34
14:06:45|43616.34
14:06:46|43616.34
14:06:47|43614.16
14:06:48|43614.17
14:06:49|43611.99
14:06:50|43608.
14:06:51|43607.43
14:06:52|43602.7
14:06:53|43602.03
14:06:54|43602.
14:06:55|43602.
14:06:56|43602.
14:06:58|43602.
14:06:59|43601.1
14:07:00|43597.47
14:07:02|43595.81
14:07:02|43595.81
14:07:04|43595.81
14:07:05|43595.82
14:07:05|43595.81
14:07:07|43597.03
14:07:07|43606.6
14:07:09|43612.82
14:07:10|43607.16
14:07:10|43607.14
14:07:12|43607.14
14:07:13|43611.98
14:07:14|43611.98
14:07:14|43607.25
14:07:16|43607.24
14:07:16|43607.24
14:07:18|43607.24
14:07:19|43607.24
14:07:20|43601.52
14:07:21|43596.01
14:07:22|43593.94
14:07:23|43593.93
14:07:23|43592.02
14:07:25|43591.71
14:07:26|43591.66
14:07:27|43586.
14:07:27|43586.01
14:07:28|43586.
14:07:30|43586.01
14:07:31|43586.
14:07:32|43586.
14:07:33|43586.
14:07:33|43586.01
14:07:35|43579.51
14:07:35|43579.02
14:07:36|43579.02
14:07:38|43578.28
14:07:38|43578.28
14:07:40|43578.27
14:07:40|43578.27
14:07:42|43578.27
14:07:42|43578.28
14:07:43|43587.52
14:07:45|43601.09
14:07:46|43611.09
14:07:47|43611.09
14:07:48|43608.
14:07:49|43608.
14:07:49|43605.82
14:07:50|43605.82
14:07:52|43605.83
14:07:53|43605.82
14:07:53|43609.73
14:07:55|43609.74
14:07:56|43609.74
14:07:57|43615.99
14:07:57|43606.61
14:07:58|43606.61
14:07:59|43606.6
14:08:01|43606.6
14:08:02|43606.6
14:08:04|43598.75
14:08:05|43598.3
14:08:05|43598.3
14:08:06|43598.3
14:08:07|43598.31
14:08:08|43595.67
14:08:09|43591.1
14:08:10|43591.1
14:08:12|43591.1
14:08:12|43585.61
14:08:13|43585.6
14:08:14|43585.6
14:08:16|43587.31
14:08:16|43587.3
14:08:17|43587.31
14:08:18|43587.31
14:08:20|43587.31
14:08:21|43587.31
14:08:21|43587.3
14:08:23|43587.31
14:08:24|43581.1
14:08:24|43578.27
14:08:26|43576.31
14:08:26|43576.31
14:08:28|43573.29
14:08:29|43573.29
14:08:30|43573.29
14:08:31|43573.3
14:08:32|43568.01
14:08:33|43567.03
14:08:34|43567.04
14:08:35|43570.
14:08:36|43576.16
14:08:37|43576.19
14:08:38|43581.09
14:08:39|43581.1
14:08:40|43581.09
14:08:41|43581.1
14:08:42|43581.09
14:08:43|43581.1
14:08:44|43581.09
14:08:45|43581.09
14:08:46|43581.09
14:08:47|43581.09
14:08:48|43581.52
14:08:49|43581.51
14:08:50|43581.52
14:08:51|43581.51
14:08:52|43581.52
14:08:53|43585.99
14:08:54|43586.
14:08:55|43589.52
14:08:56|43589.52
14:08:57|43591.09
14:08:58|43591.08
14:08:59|43591.08
14:09:00|43591.08
14:09:01|43591.08
14:09:03|43591.09
14:09:04|43587.75
14:09:05|43584.51
14:09:05|43584.51
14:09:07|43584.51
14:09:07|43584.51
14:09:09|43584.51
14:09:10|43588.
14:09:11|43587.99
14:09:12|43591.08
14:09:13|43591.08
14:09:14|43591.14
14:09:15|43591.14
14:09:16|43591.14
14:09:17|43591.13
14:09:18|43591.14
14:09:19|43600.94
14:09:20|43600.93
14:09:21|43600.93
14:09:22|43600.93
14:09:23|43601.06
14:09:24|43601.09
14:09:25|43603.99
14:09:26|43603.98
14:09:27|43603.98
14:09:28|43603.98
14:09:29|43600.07
14:09:30|43600.06
14:09:31|43598.01
14:09:32|43598.01
14:09:33|43598.01
14:09:34|43598.01
14:09:35|43601.62
14:09:36|43608.52
14:09:37|43608.52
14:09:38|43608.52
14:09:39|43608.52
14:09:40|43609.08
14:09:41|43612.33
14:09:42|43614.06
14:09:43|43614.06
14:09:44|43614.07
14:09:45|43614.07
14:09:46|43615.
14:09:47|43615.
14:09:49|43615.
14:09:49|43615.
14:09:50|43615.
14:09:51|43615.
14:09:52|43615.
14:09:53|43615.
14:09:54|43615.
14:09:55|43608.08
14:09:57|43608.08
14:09:57|43608.09
14:09:59|43608.08
14:10:00|43608.09
14:10:01|43605.9
14:10:02|43599.18
14:10:03|43595.02
14:10:04|43594.01
14:10:05|43591.14
14:10:06|43591.14
14:10:07|43591.14
14:10:09|43591.14
14:10:10|43591.14
14:10:10|43594.13
14:10:12|43594.13
14:10:13|43594.13
14:10:14|43594.14
14:10:15|43594.18
14:10:16|43594.19
14:10:17|43598.28
14:10:19|43599.96
14:10:19|43599.96
14:10:20|43599.95
14:10:21|43599.96
14:10:22|43599.95
14:10:23|43599.96
14:10:24|43599.96
14:10:25|43608.08
14:10:26|43611.06
14:10:27|43611.1
14:10:28|43611.99
14:10:30|43613.75
14:10:30|43613.75
14:10:31|43613.75
14:10:32|43618.
14:10:33|43617.99
14:10:34|43618.
14:10:35|43619.99
14:10:36|43623.52
14:10:37|43626.89
14:10:39|43626.9
14:10:39|43626.89
14:10:40|43626.9
14:10:42|43626.9
14:10:42|43624.03
14:10:43|43624.04
14:10:45|43626.22
14:10:45|43626.22
14:10:46|43630.31
14:10:47|43630.31
14:10:48|43632.56
14:10:50|43632.56
14:10:51|43632.56
14:10:51|43632.57
14:10:52|43632.57
14:10:54|43634.5
14:10:54|43634.51
14:10:55|43634.51
14:10:56|43638.23
14:10:57|43638.24
14:10:58|43638.24
14:10:59|43638.24
14:11:01|43638.24
14:11:03|43638.24
14:11:04|43638.23
14:11:05|43630.69
14:11:07|43626.27
14:11:07|43624.03
14:11:09|43624.04
14:11:09|43623.03
14:11:10|43623.82
14:11:11|43626.46
14:11:13|43629.98
14:11:13|43631.99
14:11:14|43631.99
14:11:16|43631.99
14:11:17|43632.
14:11:17|43632.
14:11:19|43631.99
14:11:19|43631.99
14:11:21|43632.
14:11:22|43631.99
14:11:23|43631.99
14:11:24|43631.99
14:11:25|43634.81
14:11:26|43634.81
14:11:27|43634.82
14:11:28|43634.81
14:11:29|43634.81
14:11:30|43634.81
14:11:31|43634.81
14:11:32|43634.81
14:11:33|43632.01
14:11:34|43632.
14:11:35|43632.
14:11:36|43623.02
14:11:37|43623.02
14:11:38|43623.11
14:11:39|43623.11
14:11:40|43623.11
14:11:41|43621.18
14:11:42|43621.1
14:11:43|43617.52
14:11:44|43614.9
14:11:45|43614.77
14:11:46|43611.1
14:11:47|43609.02
14:11:48|43609.02
14:11:49|43609.01
14:11:50|43609.02
14:11:51|43609.02
14:11:52|43609.01
14:11:54|43609.02
14:11:54|43609.02
14:11:55|43609.02
14:11:56|43609.02
14:11:57|43609.01
14:11:58|43609.01
14:12:00|43609.01
14:12:00|43609.01
14:12:01|43609.01
14:12:03|43609.01
14:12:04|43609.02
14:12:04|43619.99
14:12:06|43618.22
14:12:08|43618.21
14:12:08|43620.39
14:12:10|43620.39
14:12:11|43620.39
14:12:12|43620.39
14:12:13|43620.39
14:12:13|43620.39
14:12:15|43620.39
14:12:15|43620.39
14:12:16|43620.39
14:12:17|43620.4
14:12:18|43620.39
14:12:19|43620.39
14:12:21|43620.39
14:12:21|43620.4
14:12:23|43620.39
14:12:24|43620.4
14:12:24|43620.39
14:12:26|43620.4
14:12:27|43618.21
14:12:27|43613.81
14:12:29|43613.82
14:12:29|43613.82
14:12:31|43613.82
14:12:32|43613.81
14:12:33|43613.82
14:12:34|43613.82
14:12:34|43613.81
14:12:35|43613.81
14:12:37|43613.82
14:12:37|43613.81
14:12:39|43610.54
14:12:39|43610.53
14:12:41|43610.53
14:12:42|43610.54
14:12:43|43610.53
14:12:44|43610.54
14:12:46|43610.53
14:12:46|43610.54
14:12:48|43610.54
14:12:48|43610.54
14:12:50|43610.54
14:12:51|43610.53
14:12:52|43610.53
14:12:53|43610.53
14:12:54|43610.54
14:12:55|43610.54
14:12:56|43612.52
14:12:57|43615.06
14:12:58|43615.05
14:12:59|43615.05
14:13:00|43615.05
14:13:01|43615.05
14:13:02|43615.05
14:13:04|43615.05
14:13:05|43615.05
14:13:06|43615.05
14:13:07|43615.05
14:13:08|43627.78
14:13:09|43627.77
14:13:10|43631.1
14:13:11|43631.1
14:13:12|43631.09
14:13:13|43631.49
14:13:14|43631.49
14:13:15|43631.49
14:13:16|43634.8
14:13:17|43638.47
14:13:18|43638.46
14:13:19|43638.47
14:13:20|43638.46
14:13:21|43636.29
14:13:22|43636.28
14:13:23|43636.28
14:13:24|43636.29
14:13:25|43636.29
14:13:26|43636.29
14:13:27|43636.28
14:13:28|43628.52
14:13:29|43626.52
14:13:30|43626.52
14:13:31|43626.52
14:13:32|43626.52
14:13:33|43618.01
14:13:34|43618.
14:13:35|43618.01
14:13:36|43618.
14:13:37|43618.
14:13:38|43618.01
14:13:39|43618.01
14:13:40|43618.
14:13:41|43609.01
14:13:42|43608.
14:13:43|43608.01
14:13:44|43604.02
14:13:45|43603.58
14:13:46|43602.32
14:13:47|43602.32
14:13:48|43602.32
14:13:49|43602.33
14:13:50|43602.33
14:13:51|43602.32
14:13:52|43602.32
14:13:53|43602.33
14:13:54|43605.52
14:13:55|43607.08
14:13:56|43613.95
14:13:57|43613.94
14:13:58|43615.44
14:13:59|43615.44
14:14:00|43615.45
14:14:01|43615.44
14:14:02|43615.44
14:14:03|43615.45
14:14:04|43615.44
14:14:05|43615.45
14:14:07|43615.44
14:14:08|43615.45
14:14:09|43615.45
14:14:09|43615.45
14:14:11|43615.45
14:14:12|43615.44
14:14:13|43615.44
14:14:14|43615.45
14:14:15|43615.45
14:14:16|43615.45
14:14:17|43615.44
14:14:17|43615.45
14:14:19|43610.03
14:14:20|43610.02
14:14:20|43610.03
14:14:22|43610.03
14:14:23|43610.02
14:14:23|43610.03
14:14:25|43610.02
14:14:26|43607.1
14:14:27|43606.21
14:14:28|43603.81
14:14:29|43603.81
14:14:30|43603.81
14:14:30|43603.81
14:14:32|43603.81
14:14:32|43603.81
14:14:34|43603.8
14:14:35|43603.8
14:14:36|43603.8
14:14:37|43603.81
14:14:38|43603.81
14:14:39|43603.81
14:14:40|43603.81
14:14:41|43602.32
14:14:42|43602.27
14:14:44|43602.26
14:14:44|43602.27
14:14:46|43602.27
14:14:47|43602.26
14:14:47|43602.27
14:14:49|43602.27
14:14:49|43602.27
14:14:50|43602.26
14:14:52|43602.27
14:14:52|43602.26
14:14:53|43602.27
14:14:54|43602.26
14:14:55|43602.26
14:14:56|43603.79
14:14:57|43603.79
14:14:58|43603.8
14:15:00|43603.8
14:15:00|43603.79
14:15:02|43603.79
14:15:02|43603.79
14:15:03|43603.8
14:15:05|43605.34
14:15:06|43607.98
14:15:07|43607.99
14:15:08|43607.98
14:15:09|43607.99
14:15:10|43607.98
14:15:12|43607.98
14:15:12|43607.99
14:15:14|43609.47
14:15:14|43609.48
14:15:15|43609.48
14:15:16|43609.48
14:15:17|43617.03
14:15:18|43621.08
14:15:19|43621.08
14:15:20|43621.09
14:15:22|43621.09
14:15:23|43621.08
14:15:23|43621.09
14:15:24|43627.51
14:15:25|43627.5
14:15:26|43627.51
14:15:27|43627.51
14:15:28|43627.51
14:15:29|43627.51
14:15:30|43627.51
14:15:32|43627.5
14:15:33|43627.51
14:15:34|43627.51
14:15:34|43627.51
14:15:35|43628.22
14:15:36|43630.
14:15:38|43630.
14:15:39|43633.98
14:15:40|43633.99
14:15:41|43633.99
14:15:41|43633.98
14:15:43|43633.98
14:15:44|43630.
14:15:45|43630.
14:15:46|43629.99
14:15:47|43630.
14:15:48|43629.99
14:15:49|43629.99
14:15:49|43629.99
14:15:50|43630.
14:15:51|43630.
14:15:52|43629.99
14:15:53|43629.99
14:15:55|43629.99
14:15:56|43629.99
14:15:57|43629.99
14:15:57|43629.99
14:15:59|43630.
14:16:00|43629.99
14:16:00|43629.99
14:16:01|43630.
14:16:02|43629.99
14:16:04|43630.
14:16:04|43635.
14:16:07|43634.99
14:16:08|43634.99
14:16:09|43635.
14:16:10|43639.52
14:16:10|43640.
14:16:11|43639.99
14:16:12|43640.
14:16:13|43639.99
14:16:15|43639.99
14:16:15|43639.99
14:16:16|43639.99
14:16:18|43640.
14:16:18|43640.
14:16:20|43639.99
14:16:20|43639.99
14:16:22|43639.99
14:16:22|43640.
14:16:23|43639.99
14:16:24|43639.99
14:16:25|43640.
14:16:27|43639.99
14:16:28|43640.03
14:16:28|43640.03
14:16:29|43641.09
14:16:30|43641.1
14:16:31|43641.09
14:16:32|43641.09
14:16:33|43641.09
14:16:34|43641.1
14:16:35|43641.1
14:16:37|43634.99
14:16:37|43630.
14:16:38|43630.
14:16:39|43628.31
14:16:40|43628.3
14:16:41|43628.3
14:16:42|43628.31
14:16:44|43628.3
14:16:44|43628.31
14:16:45|43628.31
14:16:46|43628.31
14:16:47|43630.52
14:16:48|43634.81
14:16:49|43639.52
14:16:51|43641.09
14:16:51|43645.84
14:16:52|43645.83
14:16:53|43645.83
14:16:54|43645.84
14:16:56|43645.83
14:16:56|43645.84
14:16:58|43645.83
14:17:00|43645.84
14:17:00|43645.83
14:17:01|43645.84
14:17:02|43642.64
14:17:03|43642.65
14:17:05|43642.64
14:17:05|43642.65
14:17:07|43642.64
14:17:09|43642.64
14:17:10|43642.65
14:17:11|43642.64
14:17:13|43640.
14:17:13|43640.01
14:17:14|43640.
14:17:15|43640.01
14:17:17|43640.
14:17:17|43636.07
14:17:19|43636.07
14:17:19|43636.07
14:17:21|43636.06
14:17:22|43634.82
14:17:23|43634.82
14:17:24|43634.83
14:17:25|43634.82
14:17:27|43634.83
14:17:27|43638.14
14:17:28|43647.02
14:17:30|43647.04
14:17:30|43647.04
14:17:32|43647.03
14:17:33|43651.01
14:17:34|43651.01
14:17:35|43651.01
14:17:35|43651.02
14:17:37|43654.74
14:17:37|43655.99
14:17:39|43655.99
14:17:39|43655.99
14:17:40|43656.
14:17:42|43677.53
14:17:43|43672.17
14:17:44|43667.29
14:17:45|43659.46
14:17:46|43655.5
14:17:47|43655.5
14:17:48|43665.12
14:17:49|43669.71
14:17:50|43664.27
14:17:51|43664.27
14:17:52|43661.11
14:17:53|43661.1
14:17:54|43661.1
14:17:55|43661.11
14:17:56|43661.1
14:17:57|43661.1
14:17:58|43661.1
14:17:59|43661.11
14:18:00|43661.1
14:18:02|43661.1
14:18:02|43661.1
14:18:03|43661.11
14:18:04|43661.11
14:18:06|43661.11
14:18:06|43661.1
14:18:08|43661.11
14:18:09|43661.1
14:18:10|43661.1
14:18:12|43661.1
14:18:12|43663.42
14:18:14|43663.41
14:18:15|43669.99
14:18:16|43669.99
14:18:17|43669.99
14:18:18|43669.99
14:18:19|43670.
14:18:20|43670.
14:18:21|43669.99
14:18:22|43669.99
14:18:24|43670.
14:18:24|43669.99
14:18:26|43670.
14:18:27|43669.99
14:18:28|43669.99
14:18:28|43670.
14:18:29|43670.
14:18:30|43670.
14:18:32|43669.99
14:18:33|43670.
14:18:33|43669.99
14:18:34|43670.
14:18:35|43669.99
14:18:37|43670.
14:18:38|43670.
14:18:38|43670.
14:18:39|43675.12
14:18:40|43675.98
14:18:41|43675.99
14:18:42|43675.98
14:18:43|43675.99
14:18:44|43675.99
14:18:45|43675.99
14:18:46|43675.99
14:18:48|43675.99
14:18:49|43677.99
14:18:49|43678.
14:18:51|43681.66
14:18:51|43681.66
14:18:52|43681.67
14:18:53|43681.66
14:18:54|43682.83
14:18:56|43682.83
14:18:56|43682.82
14:18:57|43682.82
14:18:58|43682.83
14:19:00|43682.83
14:19:00|43682.82
14:19:02|43682.82
14:19:02|43682.82
14:19:03|43682.82
14:19:05|43682.82
14:19:06|43682.82
14:19:06|43682.83
14:19:08|43682.82
14:19:10|43682.82
14:19:11|43682.86
14:19:12|43687.62
14:19:13|43687.61
14:19:14|43687.61
14:19:15|43687.62
14:19:16|43687.62
14:19:16|43687.62
14:19:18|43687.61
14:19:19|43687.62
14:19:20|43687.62
14:19:21|43687.62
14:19:22|43691.99
14:19:23|43691.99
14:19:24|43673.81
14:19:25|43666.84
14:19:26|43666.83
14:19:27|43666.84
14:19:28|43666.83
14:19:29|43666.84
14:19:30|43666.84
14:19:31|43666.83
14:19:32|43666.83
14:19:33|43666.83
14:19:34|43663.42
14:19:35|43661.06
14:19:36|43655.36
14:19:37|43653.33
14:19:38|43651.42
14:19:39|43651.11
14:19:40|43651.1
14:19:41|43651.11
14:19:42|43651.11
14:19:43|43651.1
14:19:44|43655.24
14:19:45|43655.24
14:19:46|43660.33
14:19:47|43660.33
14:19:48|43660.33
14:19:49|43660.34
14:19:50|43660.33
14:19:51|43661.02
14:19:52|43662.34
14:19:53|43662.34
14:19:54|43662.34
14:19:55|43662.34
14:19:56|43662.34
14:19:57|43662.34
14:19:58|43662.34
14:19:59|43662.33
14:20:00|43662.34
14:20:01|43662.34
14:20:02|43671.72
14:20:03|43672.52
14:20:04|43672.52
14:20:05|43672.52
14:20:06|43670.93
14:20:07|43668.26
14:20:08|43668.15
14:20:10|43668.15
14:20:11|43668.16
14:20:13|43668.15
14:20:14|43668.15
14:20:15|43668.16
14:20:15|43668.16
14:20:16|43668.16
14:20:17|43668.16
14:20:18|43668.16
14:20:19|43668.15
14:20:21|43668.16
14:20:22|43670.34
14:20:22|43672.51
14:20:23|43672.51
14:20:25|43672.51
14:20:26|43680.47
14:20:27|43680.46
14:20:28|43680.46
14:20:29|43680.47
14:20:30|43680.46
14:20:30|43680.47
14:20:32|43680.46
14:20:33|43680.47
14:20:33|43680.46
14:20:35|43680.46
14:20:35|43680.47
14:20:37|43680.46
14:20:37|43680.47
14:20:39|43680.46
14:20:40|43680.47
14:20:41|43680.47
14:20:42|43680.47
14:20:43|43680.47
14:20:44|43680.47
14:20:45|43680.46
14:20:45|43680.46
14:20:47|43680.47
14:20:47|43680.47
14:20:50|43680.47
14:20:51|43685.18
14:20:52|43685.19
14:20:53|43685.18
14:20:54|43685.18
14:20:55|43685.19
14:20:56|43685.18
14:20:57|43685.18
14:20:58|43685.18
14:20:59|43685.18
14:21:00|43685.19
14:21:01|43685.18
14:21:02|43685.18
14:21:02|43685.19
14:21:04|43685.19
14:21:04|43685.18
14:21:06|43685.18
14:21:07|43685.18
14:21:08|43685.19
14:21:08|43685.19
14:21:10|43685.19
14:21:12|43681.5
14:21:14|43670.46
14:21:15|43669.8
14:21:16|43669.8
14:21:17|43669.79
14:21:17|43669.8
14:21:19|43669.79
14:21:20|43670.35
14:21:20|43674.85
14:21:22|43681.09
14:21:23|43681.09
14:21:24|43681.09
14:21:25|43681.09
14:21:26|43683.95
14:21:27|43683.95
14:21:28|43683.95
14:21:30|43683.96
14:21:31|43683.96
14:21:32|43680.05
14:21:33|43680.05
14:21:34|43680.06
14:21:35|43680.05
14:21:35|43680.06
14:21:37|43680.05
14:21:37|43680.06
14:21:39|43680.05
14:21:40|43680.05
14:21:41|43680.06
14:21:42|43680.06
14:21:43|43680.06
14:21:44|43680.05
14:21:45|43680.06
14:21:46|43680.06
14:21:47|43671.11
14:21:48|43671.1
14:21:49|43671.11
14:21:50|43671.11
14:21:51|43671.11
14:21:52|43671.1
14:21:53|43671.11
14:21:54|43671.11
14:21:55|43671.1
14:21:56|43676.79
14:21:57|43676.79
14:21:58|43676.78
14:21:59|43676.79
14:22:00|43676.79
14:22:01|43676.79
14:22:02|43676.78
14:22:04|43676.78
14:22:05|43676.78
14:22:05|43676.79
14:22:07|43676.79
14:22:08|43676.79
14:22:08|43676.79
14:22:09|43676.79
14:22:12|43676.79
14:22:13|43671.11
14:22:14|43671.11
14:22:14|43671.12
14:22:15|43671.12
14:22:17|43671.12
14:22:18|43671.11
14:22:19|43671.11
14:22:20|43671.12
14:22:21|43671.12
14:22:22|43673.96
14:22:23|43673.95
14:22:24|43673.95
14:22:25|43673.95
14:22:26|43673.95
14:22:27|43673.95
14:22:28|43671.12
14:22:29|43665.52
14:22:30|43662.69
14:22:31|43662.69
14:22:32|43662.69
14:22:33|43662.68
14:22:34|43662.68
14:22:35|43662.69
14:22:36|43662.68
14:22:37|43662.69
14:22:38|43662.69
14:22:39|43662.69
14:22:40|43662.68
14:22:41|43662.69
14:22:42|43662.68
14:22:43|43662.69
14:22:44|43661.1
14:22:45|43661.11
14:22:46|43661.1
14:22:47|43661.11
14:22:48|43661.11
14:22:49|43661.1
14:22:51|43661.11
14:22:51|43661.1
14:22:52|43661.1
14:22:53|43661.1
14:22:54|43651.87
14:22:56|43651.86
14:22:56|43651.86
14:22:57|43651.87
14:22:58|43651.87
14:23:00|43649.3
14:23:00|43644.79
14:23:01|43641.1
14:23:02|43637.33
14:23:04|43637.32
14:23:04|43637.32
14:23:05|43637.32
14:23:06|43637.33
14:23:08|43634.39
14:23:08|43634.39
14:23:09|43634.38
14:23:10|43634.38
14:23:11|43634.38
14:23:13|43634.38
14:23:15|43634.39
14:23:15|43634.38
14:23:17|43634.39
14:23:18|43633.99
14:23:19|43633.99
14:23:20|43633.99
14:23:21|43633.99
14:23:21|43633.99
14:23:23|43634.
14:23:23|43634.
14:23:25|43633.99
14:23:26|43633.99
14:23:27|43633.99
14:23:28|43633.99
14:23:29|43634.
14:23:30|43634.
14:23:31|43633.99
14:23:32|43633.99
14:23:33|43633.99
14:23:34|43634.
14:23:35|43633.99
14:23:36|43634.
14:23:37|43633.99
14:23:38|43633.99
14:23:39|43633.99
14:23:40|43633.99
14:23:41|43633.99
14:23:42|43633.99
14:23:43|43633.99
14:23:44|43634.
14:23:45|43625.36
14:23:46|43620.74
14:23:47|43618.53
14:23:48|43616.94
14:23:49|43616.94
14:23:50|43616.93
14:23:51|43612.32
14:23:52|43612.32
14:23:53|43612.31
14:23:54|43612.32
14:23:55|43612.31
14:23:57|43612.32
14:23:57|43612.32
14:23:58|43612.31
14:23:59|43612.31
14:24:00|43612.32
14:24:02|43607.99
14:24:02|43607.98
14:24:03|43607.98
14:24:05|43607.99
14:24:05|43607.98
14:24:06|43607.98
14:24:07|43607.99
14:24:08|43607.98
14:24:09|43607.98
14:24:10|43607.98
14:24:11|43607.98
14:24:12|43607.99
14:24:14|43616.51
14:24:16|43616.51
14:24:16|43616.52
14:24:18|43616.52
14:24:18|43616.51
14:24:20|43616.52
14:24:20|43616.51
14:24:21|43616.51
14:24:23|43621.09
14:24:23|43622.88
14:24:25|43622.88
14:24:26|43622.88
14:24:26|43622.88
14:24:28|43622.88
14:24:28|43624.02
14:24:29|43624.01
14:24:30|43624.02
14:24:31|43624.02
14:24:32|43624.01
14:24:33|43624.01
14:24:34|43634.
14:24:36|43634.
14:24:36|43634.
14:24:38|43633.99
14:24:38|43634.
14:24:39|43633.99
14:24:40|43634.
14:24:41|43633.99
14:24:42|43634.
14:24:43|43634.
14:24:44|43634.
14:24:45|43634.
14:24:46|43634.
14:24:48|43633.99
14:24:49|43634.
14:24:49|43635.52
14:24:51|43635.52
14:24:51|43637.9
14:24:53|43639.66
14:24:53|43639.66
14:24:55|43639.67
14:24:55|43645.99
14:24:56|43645.99
14:24:57|43645.99
14:24:58|43646.
14:24:59|43646.
14:25:00|43646.
14:25:01|43645.99
14:25:02|43645.99
14:25:04|43645.99
14:25:05|43646.
14:25:05|43645.99
14:25:06|43645.99
14:25:07|43645.99
14:25:08|43645.91
14:25:10|43637.31
14:25:10|43633.95
14:25:11|43626.81
14:25:12|43626.81
14:25:13|43622.01
14:25:15|43622.01
14:25:16|43622.02
14:25:18|43622.02
14:25:19|43622.02
14:25:19|43622.01
14:25:20|43622.01
14:25:21|43622.01
14:25:23|43627.52
14:25:24|43632.
14:25:24|43632.
14:25:25|43632.
14:25:27|43631.99
14:25:28|43632.
14:25:28|43632.
14:25:30|43631.99
14:25:31|43632.
14:25:32|43631.99
14:25:32|43631.99
14:25:34|43629.04
14:25:34|43626.02
14:25:36|43626.03
14:25:36|43626.03
14:25:37|43626.03
14:25:38|43626.02
14:25:39|43626.02
14:25:40|43626.02
14:25:42|43626.03
14:25:43|43623.41
14:25:44|43612.9
14:25:45|43611.5
14:25:46|43611.12
14:25:47|43611.11
14:25:48|43607.43
14:25:49|43607.23
14:25:50|43607.22
14:25:51|43607.22
14:25:52|43607.22
14:25:53|43607.22
14:25:54|43607.22
14:25:55|43607.22
14:25:56|43602.26
14:25:57|43600.01
14:25:58|43596.03
14:25:59|43594.
14:26:00|43594.01
14:26:01|43592.01
14:26:02|43591.26
14:26:03|43590.94
14:26:04|43590.
14:26:05|43590.
14:26:06|43588.01
14:26:07|43588.01
14:26:08|43585.1
14:26:09|43582.35
14:26:10|43582.34
14:26:11|43582.14
14:26:12|43582.14
14:26:13|43582.15
14:26:14|43582.15
14:26:16|43582.14
14:26:18|43582.15
14:26:18|43582.15
14:26:20|43590.
14:26:21|43590.
14:26:22|43589.99
14:26:23|43585.1
14:26:24|43584.33
14:26:25|43584.33
14:26:26|43584.33
14:26:27|43584.33
14:26:29|43584.33
14:26:29|43584.33
14:26:30|43582.11
14:26:32|43581.14
14:26:32|43581.11
14:26:33|43581.09
14:26:34|43580.02
14:26:35|43580.01
14:26:36|43581.99
14:26:37|43588.76
14:26:38|43589.99
14:26:40|43589.98
14:26:40|43589.98
14:26:41|43589.98
14:26:42|43589.99
14:26:44|43589.99
14:26:44|43589.99
14:26:46|43589.98
14:26:46|43589.99
14:26:48|43589.99
14:26:48|43589.98
14:26:50|43589.99
14:26:51|43589.98
14:26:52|43589.98
14:26:53|43589.98
14:26:54|43589.98
14:26:54|43589.99
14:26:56|43589.99
14:26:57|43589.99
14:26:57|43589.98
14:26:58|43589.99
14:27:00|43589.99
14:27:00|43589.99
14:27:01|43589.99
14:27:03|43589.99
14:27:04|43589.99
14:27:04|43589.98
14:27:06|43589.98
14:27:06|43593.43
14:27:08|43593.43
14:27:09|43593.42
14:27:10|43593.43
14:27:11|43593.42
14:27:12|43593.43
14:27:13|43593.42
14:27:14|43593.42
14:27:15|43593.42
14:27:15|43602.72
14:27:18|43607.01
14:27:19|43607.01
14:27:20|43607.01
14:27:21|43607.01
14:27:21|43610.44
14:27:23|43611.1
14:27:24|43611.09
14:27:25|43617.54
14:27:25|43618.54
14:27:27|43618.53
14:27:28|43618.53
14:27:29|43618.54
14:27:29|43618.53
14:27:30|43618.53
14:27:32|43618.53
14:27:33|43618.54
14:27:34|43618.53
14:27:35|43618.53
14:27:36|43618.54
14:27:37|43618.53
14:27:38|43618.54
14:27:39|43618.53
14:27:40|43618.53
14:27:41|43618.53
14:27:43|43618.53
14:27:43|43618.54
14:27:44|43618.53
14:27:45|43618.53
14:27:47|43618.53
14:27:47|43623.99
14:27:48|43624.2
14:27:50|43625.52
14:27:50|43625.52
14:27:51|43625.52
14:27:53|43625.53
14:27:54|43625.53
14:27:55|43625.52
14:27:55|43625.52
14:27:57|43625.53
14:27:58|43625.53
14:27:59|43625.53
14:27:59|43625.53
14:28:01|43625.52
14:28:01|43625.52
14:28:03|43625.52
14:28:03|43625.52
14:28:05|43625.53
14:28:05|43625.52
14:28:06|43625.52
14:28:08|43625.52
14:28:08|43625.52
14:28:10|43625.52
14:28:11|43625.53
14:28:12|43625.52
14:28:12|43625.52
14:28:14|43625.53
14:28:14|43625.52
14:28:16|43625.52
14:28:17|43625.53
14:28:17|43625.52
14:28:19|43625.52
14:28:20|43631.1
14:28:21|43647.99
14:28:22|43650.
14:28:24|43650.
14:28:24|43650.
14:28:26|43649.99
14:28:27|43649.99
14:28:27|43649.99
14:28:28|43649.99
14:28:30|43650.
14:28:30|43650.
14:28:31|43649.99
14:28:32|43649.99
14:28:34|43649.99
14:28:34|43650.
14:28:35|43649.99
14:28:36|43650.
14:28:38|43649.99
14:28:38|43649.99
14:28:39|43650.
14:28:41|43650.
14:28:42|43650.
14:28:43|43649.99
14:28:44|43650.
14:28:45|43659.99
14:28:46|43659.99
14:28:46|43659.99
14:28:48|43659.99
14:28:49|43659.99
14:28:50|43659.99
14:28:51|43659.99
14:28:52|43659.99
14:28:53|43659.99
14:28:54|43659.99
14:28:54|43661.09
14:28:55|43661.09
14:28:57|43661.09
14:28:58|43661.09
14:28:59|43661.09
14:28:59|43661.09
14:29:01|43661.09
14:29:02|43661.09
14:29:02|43661.09
14:29:03|43661.09
14:29:05|43661.1
14:29:06|43661.09
14:29:07|43661.09
14:29:08|43661.09
14:29:09|43661.05
14:29:10|43652.75
14:29:10|43652.74
14:29:12|43652.74
14:29:13|43652.75
14:29:14|43650.56
14:29:14|43650.02
14:29:16|43649.99
14:29:16|43649.95
14:29:17|43649.95
14:29:20|43649.96
14:29:21|43649.95
14:29:22|43656.02
14:29:23|43656.01
14:29:23|43649.96
14:29:25|43649.95
14:29:26|43649.95
14:29:27|43649.95
14:29:28|43649.95
14:29:28|43649.95
14:29:30|43649.95
14:29:31|43649.95
14:29:31|43648.53
14:29:33|43648.52
14:29:34|43648.52
14:29:34|43648.53
14:29:36|43648.52
14:29:37|43648.53
14:29:37|43648.52
14:29:38|43648.52
14:29:40|43648.52
14:29:40|43648.53
14:29:42|43648.52
14:29:43|43648.52
14:29:44|43648.52
14:29:45|43648.52
14:29:46|43648.52
14:29:47|43648.52
14:29:48|43648.52
14:29:50|43648.53
14:29:50|43648.53
14:29:51|43648.52
14:29:52|43648.52
14:29:53|43648.52
14:29:55|43648.53
14:29:55|43651.99
14:29:57|43659.99
14:29:57|43660.
14:29:58|43660.9
14:30:00|43661.09
14:30:00|43661.08
14:30:01|43660.9
14:30:02|43660.89
14:30:04|43656.22
14:30:05|43656.21
14:30:05|43648.52
14:30:06|43647.75
14:30:07|43647.75
14:30:08|43647.75
14:30:09|43647.76
14:30:10|43647.76
14:30:11|43647.75
14:30:12|43647.75
14:30:13|43647.76
14:30:14|43647.75
14:30:15|43647.76
14:30:16|43652.25
14:30:17|43659.02
14:30:18|43659.01
14:30:19|43659.02
14:30:21|43659.02
14:30:23|43658.97
14:30:23|43655.57
14:30:25|43652.
14:30:25|43652.01
14:30:26|43655.94
14:30:28|43658.97
14:30:29|43658.96
14:30:29|43658.96
14:30:30|43658.97
14:30:32|43658.96
14:30:33|43658.96
14:30:34|43653.31
14:30:35|43650.03
14:30:36|43650.03
14:30:37|43658.97
14:30:38|43667.99
14:30:39|43670.
14:30:40|43669.99
14:30:41|43670.
14:30:42|43670.
14:30:43|43669.99
14:30:44|43670.
14:30:45|43670.
14:30:46|43670.
14:30:47|43670.
14:30:48|43673.54
14:30:49|43673.67
14:30:50|43673.67
14:30:51|43673.67
14:30:52|43680.01
14:30:53|43680.01
14:30:54|43680.01
14:30:55|43680.01
14:30:56|43680.
14:30:57|43680.01
14:30:58|43680.01
14:30:59|43680.01
14:31:00|43680.
14:31:01|43678.35
14:31:02|43678.35
14:31:03|43677.94
14:31:04|43677.84
14:31:05|43675.74
14:31:06|43672.6
14:31:07|43670.
14:31:08|43670.01
14:31:09|43670.
14:31:10|43670.
14:31:11|43670.01
14:31:12|43670.01
14:31:13|43670.
14:31:14|43670.
14:31:15|43670.01
14:31:16|43670.
14:31:17|43670.01
14:31:18|43670.01
14:31:19|43670.01
14:31:20|43672.6
14:31:22|43674.51
14:31:23|43677.83
14:31:24|43677.84
14:31:25|43677.83
14:31:26|43677.83
14:31:27|43677.83
14:31:28|43677.83
14:31:29|43677.84
14:31:30|43677.84
14:31:31|43677.84
14:31:32|43677.84
14:31:33|43677.84
14:31:34|43677.84
14:31:35|43677.83
14:31:36|43677.84
14:31:37|43677.84
14:31:38|43678.02
14:31:39|43678.02
14:31:40|43678.02
14:31:42|43675.34
14:31:42|43671.25
14:31:43|43671.26
14:31:44|43671.26
14:31:46|43671.26
14:31:46|43671.26
14:31:47|43671.26
14:31:48|43671.25
14:31:50|43671.26
14:31:51|43671.26
14:31:51|43671.26
14:31:52|43671.25
14:31:53|43671.25
14:31:54|43671.26
14:31:55|43671.26
14:31:56|43667.02
14:31:57|43665.64
14:31:58|43665.63
14:32:00|43665.63
14:32:00|43661.62
14:32:01|43661.62
14:32:02|43657.89
14:32:03|43646.56
14:32:04|43642.39
14:32:05|43642.39
14:32:07|43642.39
14:32:07|43642.39
14:32:08|43646.7
14:32:09|43648.
14:32:10|43649.99
14:32:11|43650.
14:32:12|43651.32
14:32:13|43655.57
14:32:14|43659.55
14:32:15|43659.55
14:32:17|43659.54
14:32:17|43659.54
14:32:18|43659.54
14:32:20|43659.54
14:32:20|43659.54
14:32:22|43659.55
14:32:23|43661.1
14:32:25|43661.09
14:32:26|43661.1
14:32:27|43661.09
14:32:27|43661.1
14:32:29|43661.09
14:32:30|43661.09
14:32:31|43661.1
14:32:32|43661.1
14:32:33|43661.09
14:32:33|43661.1
14:32:35|43664.
14:32:36|43663.99
14:32:37|43663.99
14:32:38|43665.23
14:32:39|43666.18
14:32:40|43666.18
14:32:42|43671.04
14:32:43|43679.85
14:32:44|43679.85
14:32:45|43679.85
14:32:46|43679.84
14:32:46|43679.85
14:32:47|43679.84
14:32:49|43679.85
14:32:50|43688.99
14:32:51|43685.47
14:32:52|43684.54
14:32:53|43684.53
14:32:54|43684.53
14:32:55|43684.53
14:32:55|43684.53
14:32:57|43684.54
14:32:58|43684.53
14:32:59|43684.53
14:33:00|43684.54
14:33:01|43684.54
14:33:02|43684.53
14:33:03|43684.54
14:33:04|43684.54
14:33:05|43684.54
14:33:06|43684.53
14:33:07|43684.53
14:33:08|43684.53
14:33:09|43684.54
14:33:10|43684.54
14:33:11|43684.53
14:33:12|43684.53
14:33:13|43684.54
14:33:14|43684.54
14:33:15|43684.54
14:33:16|43688.06
14:33:17|43688.52
14:33:18|43688.51
14:33:19|43688.51
14:33:20|43688.51
14:33:21|43688.52
14:33:22|43688.52
14:33:24|43688.52
14:33:26|43688.51
14:33:27|43688.52
14:33:28|43688.51
14:33:29|43688.51
14:33:30|43688.51
14:33:31|43688.51
14:33:32|43688.52
14:33:34|43688.52
14:33:35|43688.52
14:33:36|43688.51
14:33:36|43695.41
14:33:38|43695.41
14:33:38|43696.65
14:33:39|43696.77
14:33:40|43696.76
14:33:41|43696.77
14:33:42|43697.36
14:33:43|43697.41
14:33:44|43699.99
14:33:46|43699.99
14:33:47|43699.99
14:33:48|43699.99
14:33:48|43699.99
14:33:49|43700.
14:33:51|43700.
14:33:52|43700.
14:33:53|43704.78
14:33:54|43704.78
14:33:55|43709.99
14:33:56|43724.9
14:33:57|43724.25
14:33:58|43724.25
14:33:59|43724.25
14:34:00|43724.26
14:34:01|43721.06
14:34:02|43716.66
14:34:03|43721.51
14:34:04|43725.99
14:34:05|43725.99
14:34:06|43726.
14:34:07|43726.
14:34:08|43725.99
14:34:09|43725.99
14:34:10|43725.99
14:34:11|43726.
14:34:12|43726.
14:34:13|43725.99
14:34:14|43726.02
14:34:15|43728.51
14:34:16|43728.51
14:34:17|43728.52
14:34:18|43728.52
14:34:19|43728.51
14:34:20|43728.52
14:34:21|43728.52
14:34:22|43728.51
14:34:23|43728.52
14:34:24|43731.09
14:34:25|43734.
14:34:26|43733.99
14:34:27|43733.99
14:34:28|43733.99
14:34:29|43734.
14:34:30|43732.07
14:34:31|43730.53
14:34:32|43737.96
14:34:33|43737.96
14:34:35|43747.96
14:34:36|43747.96
14:34:36|43749.99
14:34:38|43750.
14:34:38|43750.
14:34:39|43750.
14:34:41|43749.99
14:34:41|43750.
14:34:42|43749.99
14:34:44|43738.12
14:34:44|43736.02
14:34:46|43735.5
14:34:46|43735.49
14:34:48|43733.02
14:34:49|43733.03
14:34:50|43733.02
14:34:50|43733.03
14:34:52|43743.41
14:34:53|43743.42
14:34:54|43744.38
14:34:55|43744.37
14:34:56|43744.37
14:34:57|43740.25
14:34:57|43739.98
14:34:59|43739.55
14:35:00|43739.55
14:35:00|43739.54
14:35:02|43739.54
14:35:03|43739.54
14:35:04|43744.37
14:35:05|43744.37
14:35:06|43744.38
14:35:07|43744.37
14:35:07|43744.37
14:35:09|43747.99
14:35:10|43747.99
14:35:11|43749.99
14:35:13|43750.
14:35:13|43765.
14:35:15|43764.99
14:35:15|43764.99
14:35:16|43754.34
14:35:18|43754.35
14:35:18|43754.34
14:35:19|43757.14
14:35:20|43763.99
14:35:21|43764.
14:35:22|43764.
14:35:23|43764.
14:35:25|43764.
14:35:27|43763.99
14:35:28|43763.99
14:35:29|43763.99
14:35:29|43763.99
14:35:31|43760.02
14:35:32|43760.02
14:35:33|43760.02
14:35:34|43760.03
14:35:35|43760.03
14:35:36|43760.02
14:35:37|43759.61
14:35:38|43758.
14:35:39|43760.03
14:35:40|43763.74
14:35:41|43773.99
14:35:42|43773.67
14:35:43|43773.68
14:35:44|43773.67
14:35:46|43773.79
14:35:46|43773.79
14:35:47|43773.79
14:35:48|43773.8
14:35:49|43779.99
14:35:50|43780.
14:35:51|43780.
14:35:52|43780.
14:35:54|43777.82
14:35:54|43771.43
14:35:56|43767.7
14:35:56|43762.02
14:35:57|43760.03
14:35:58|43760.02
14:35:59|43760.03
14:36:00|43760.02
14:36:01|43760.02
14:36:02|43760.02
14:36:03|43758.07
14:36:04|43755.17
14:36:05|43751.1
14:36:07|43744.36
14:36:07|43751.74
14:36:08|43753.51
14:36:10|43753.51
14:36:11|43751.42
14:36:11|43755.17
14:36:12|43755.7
14:36:14|43757.51
14:36:14|43757.51
14:36:15|43757.52
14:36:16|43757.51
14:36:17|43756.
14:36:18|43753.51
14:36:19|43753.5
14:36:21|43753.5
14:36:21|43753.51
14:36:22|43753.51
14:36:23|43766.8
14:36:24|43766.81
14:36:26|43773.41
14:36:27|43773.41
14:36:29|43773.42
14:36:30|43773.42
14:36:31|43773.42
14:36:32|43775.32
14:36:33|43775.58
14:36:34|43779.1
14:36:35|43779.1
14:36:35|43779.1
14:36:37|43779.09
14:36:38|43775.34
14:36:39|43775.35
14:36:40|43779.01
14:36:42|43779.01
14:36:43|43779.01
14:36:44|43779.01
14:36:45|43779.02
14:36:46|43779.01
14:36:47|43777.59
14:36:48|43777.58
14:36:49|43777.59
14:36:50|43777.58
14:36:51|43777.58
14:36:52|43777.59
14:36:54|43777.58
14:36:55|43777.48
14:36:55|43777.47
14:36:57|43777.47
14:36:58|43777.47
14:36:58|43777.47
14:36:59|43777.47
14:37:01|43773.41
14:37:01|43773.42
14:37:02|43773.41
14:37:04|43777.46
14:37:05|43778.4
14:37:05|43779.98
14:37:06|43779.98
14:37:08|43779.99
14:37:09|43785.04
14:37:10|43782.53
14:37:10|43782.53
14:37:12|43782.52
14:37:12|43782.53
14:37:14|43782.53
14:37:15|43782.53
14:37:16|43782.52
14:37:17|43782.52
14:37:17|43782.53
14:37:19|43782.53
14:37:20|43782.04
14:37:21|43778.42
14:37:22|43771.17
14:37:22|43771.17
14:37:23|43771.17
14:37:25|43776.05
14:37:26|43777.57
14:37:27|43780.02
14:37:29|43782.02
14:37:30|43782.02
14:37:31|43782.01
14:37:32|43782.01
14:37:33|43782.01
14:37:34|43782.02
14:37:35|43782.01
14:37:36|43791.33
14:37:37|43795.
14:37:38|43799.99
14:37:39|43799.99
14:37:40|43799.99
14:37:41|43800.
14:37:42|43800.
14:37:43|43800.
14:37:44|43799.99
14:37:45|43825.13
14:37:46|43829.99
14:37:47|43834.01
14:37:48|43838.45
14:37:49|43836.93
14:37:50|43818.13
14:37:51|43819.4
14:37:52|43807.61
14:37:53|43813.07
14:37:54|43821.09
14:37:55|43821.1
14:37:56|43821.1
14:37:57|43827.27
14:37:58|43827.27
14:37:59|43827.26
14:38:00|43833.25
14:38:01|43834.32
14:38:02|43834.33
14:38:03|43827.52
14:38:04|43827.53
14:38:05|43827.53
14:38:06|43823.45
14:38:07|43823.26
14:38:08|43823.25
14:38:09|43817.56
14:38:10|43817.57
14:38:11|43817.56
14:38:12|43817.57
14:38:13|43807.61
14:38:15|43807.46
14:38:15|43807.47
14:38:17|43806.03
14:38:17|43806.03
14:38:18|43801.1
14:38:19|43801.11
14:38:20|43801.11
14:38:21|43801.11
14:38:22|43801.1
14:38:23|43801.1
14:38:24|43795.52
14:38:25|43797.5
14:38:26|43806.75
14:38:28|43811.09
14:38:28|43811.09
14:38:30|43811.09
14:38:31|43823.08
14:38:32|43823.13
14:38:33|43816.98
14:38:34|43815.63
14:38:34|43815.63
14:38:36|43819.98
14:38:36|43828.
14:38:38|43834.31
14:38:39|43839.07
14:38:40|43843.53
14:38:41|43846.14
14:38:42|43847.47
14:38:43|43847.46
14:38:44|43847.46
14:38:46|43847.46
14:38:47|43847.47
14:38:47|43849.99
14:38:49|43849.99
14:38:49|43850.
14:38:50|43850.
14:38:51|43850.
14:38:52|43850.
14:38:54|43849.99
14:38:54|43850.
14:38:56|43845.52
14:38:57|43845.52
14:38:58|43846.76
14:38:58|43846.76
14:39:00|43846.76
14:39:01|43846.76
14:39:02|43846.77
14:39:03|43836.01
14:39:04|43836.01
14:39:05|43835.71
14:39:05|43849.99
14:39:07|43849.99
14:39:07|43849.99
14:39:09|43849.99
14:39:10|43853.26
14:39:11|43857.99
14:39:11|43857.99
14:39:13|43857.99
14:39:14|43857.99
14:39:15|43857.99
14:39:16|43858.99
14:39:17|43860.
14:39:18|43863.01
14:39:19|43863.02
14:39:20|43863.01
14:39:21|43863.01
14:39:22|43869.7
14:39:23|43866.52
14:39:24|43866.53
14:39:25|43869.85
14:39:26|43869.84
14:39:27|43870.
14:39:28|43873.51
14:39:29|43873.52
14:39:30|43873.51
14:39:31|43875.36
14:39:33|43872.91
14:39:33|43871.52
14:39:35|43871.53
14:39:36|43871.52
14:39:38|43864.53
14:39:39|43864.53
14:39:40|43864.53
14:39:41|43864.53
14:39:42|43864.53
14:39:43|43879.21
14:39:44|43879.21
14:39:45|43879.99
14:39:46|43879.99
14:39:47|43879.99
14:39:48|43879.99
14:39:48|43880.
14:39:49|43880.
14:39:50|43879.99
14:39:52|43879.99
14:39:52|43879.99
14:39:53|43880.
14:39:54|43879.99
14:39:55|43880.
14:39:56|43879.99
14:39:58|43879.99
14:39:59|43880.
14:39:59|43880.
14:40:01|43880.
14:40:02|43879.99
14:40:02|43879.99
14:40:04|43879.99
14:40:05|43879.99
14:40:06|43880.
14:40:07|43880.
14:40:08|43880.
14:40:08|43880.
14:40:10|43879.99
14:40:10|43879.99
14:40:12|43880.
14:40:13|43875.53
14:40:14|43870.01
14:40:15|43873.99
14:40:15|43873.99
14:40:16|43873.3
14:40:17|43864.98
14:40:19|43864.98
14:40:19|43864.98
14:40:21|43866.02
14:40:22|43866.14
14:40:22|43862.16
14:40:24|43862.16
14:40:25|43862.17
14:40:25|43851.13
14:40:27|43850.01
14:40:28|43846.57
14:40:29|43846.58
14:40:31|43846.57
14:40:32|43849.88
14:40:33|43852.01
14:40:33|43852.01
14:40:35|43852.01
14:40:36|43859.5
14:40:37|43868.08
14:40:38|43868.08
14:40:39|43868.09
14:40:40|43866.26
14:40:41|43859.52
14:40:43|43859.51
14:40:43|43859.51
14:40:45|43859.5
14:40:45|43859.51
14:40:46|43859.5
14:40:47|43852.02
14:40:49|43849.2
14:40:49|43849.2
14:40:50|43853.99
14:40:51|43853.99
14:40:52|43853.98
14:40:54|43853.98
14:40:55|43853.99
14:40:56|43853.99
14:40:57|43853.98
14:40:58|43853.98
14:40:59|43853.98
14:41:00|43853.99
14:41:01|43854.
14:41:02|43853.99
14:41:03|43853.99
14:41:04|43850.62
14:41:05|43840.02
14:41:06|43838.54
14:41:07|43838.55
14:41:08|43838.55
14:41:09|43838.55
14:41:10|43838.54
14:41:11|43838.54
14:41:12|43838.54
14:41:13|43838.55
14:41:14|43838.54
14:41:15|43839.52
14:41:16|43839.82
14:41:17|43844.81
14:41:18|43838.56
14:41:19|43838.67
14:41:20|43838.67
14:41:21|43838.66
14:41:22|43838.67
14:41:23|43838.66
14:41:24|43838.67
14:41:25|43838.66
14:41:26|43838.67
14:41:27|43838.67
14:41:28|43838.66
14:41:29|43838.66
14:41:30|43838.66
14:41:31|43838.67
14:41:33|43838.66
14:41:34|43838.67
14:41:35|43838.66
14:41:35|43849.5
14:41:37|43853.97
14:41:37|43853.98
14:41:38|43853.98
14:41:40|43848.68
14:41:41|43848.68
14:41:42|43848.67
14:41:43|43853.98
14:41:44|43853.99
14:41:45|43853.98
14:41:46|43853.99
14:41:47|43859.52
14:41:48|43859.52
14:41:49|43861.09
14:41:50|43861.1
14:41:51|43861.1
14:41:53|43861.1
14:41:54|43861.1
14:41:54|43868.
14:41:55|43867.99
14:41:56|43867.99
14:41:57|43867.99
14:41:58|43867.99
14:41:59|43868.
14:42:00|43868.02
14:42:01|43871.02
14:42:02|43871.09
14:42:03|43871.1
14:42:04|43871.09
14:42:06|43871.09
14:42:06|43871.1
14:42:08|43871.1
14:42:08|43871.1
14:42:09|43871.1
14:42:10|43871.1
14:42:12|43864.94
14:42:12|43864.76
14:42:13|43864.77
14:42:14|43861.11
14:42:15|43861.11
14:42:16|43861.11
14:42:17|43861.11
14:42:18|43861.11
14:42:19|43861.11
14:42:21|43859.52
14:42:21|43852.18
14:42:23|43852.01
14:42:23|43852.01
14:42:24|43857.46
14:42:25|43857.46
14:42:26|43857.46
14:42:27|43857.45
14:42:28|43854.38
14:42:29|43853.64
14:42:30|43853.65
14:42:32|43853.64
14:42:34|43853.64
14:42:35|43850.43
14:42:36|43850.42
14:42:37|43850.42
14:42:38|43850.42
14:42:39|43850.43
14:42:40|43853.63
14:42:41|43853.63
14:42:42|43853.64
14:42:43|43853.63
14:42:44|43853.63
14:42:45|43853.64
14:42:46|43853.64
14:42:47|43853.63
14:42:48|43853.64
14:42:49|43850.86
14:42:50|43850.02
14:42:52|43850.
14:42:52|43850.01
14:42:53|43850.01
14:42:54|43850.
14:42:55|43850.
14:42:57|43850.01
14:42:57|43850.
14:42:58|43852.28
14:42:59|43852.27
14:43:01|43852.76
14:43:01|43852.77
14:43:03|43852.77
14:43:03|43852.77
14:43:04|43852.76
14:43:05|43852.76
14:43:07|43852.8
14:43:08|43857.45
14:43:08|43857.45
14:43:09|43857.44
14:43:11|43857.45
14:43:12|43857.45
14:43:13|43857.44
14:43:14|43857.45
14:43:15|43857.45
14:43:16|43857.45
14:43:17|43852.78
14:43:17|43852.78
14:43:19|43852.77
14:43:20|43852.77
14:43:20|43852.77
14:43:22|43854.96
14:43:22|43855.38
14:43:24|43855.37
14:43:25|43855.38
14:43:26|43855.37
14:43:27|43855.38
14:43:27|43852.72
14:43:29|43852.72
14:43:30|43850.02
14:43:31|43850.01
14:43:32|43850.02
14:43:34|43850.02
14:43:34|43850.01
14:43:36|43850.01
14:43:37|43850.02
14:43:37|43852.77
14:43:38|43852.77
14:43:40|43852.76
14:43:41|43852.76
14:43:42|43846.84
14:43:42|43846.53
14:43:44|43846.52
14:43:44|43846.53
14:43:46|43846.53
14:43:47|43849.06
14:43:48|43849.06
14:43:48|43851.77
14:43:49|43851.77
14:43:51|43851.78
14:43:52|43851.78
14:43:52|43851.78
14:43:53|43851.78
14:43:54|43857.44
14:43:56|43866.
14:43:56|43865.99
14:43:58|43866.
14:43:58|43871.09
14:44:00|43871.52
14:44:01|43877.99
14:44:02|43877.99
14:44:03|43878.
14:44:04|43878.
14:44:04|43877.99
14:44:06|43878.
14:44:06|43878.
14:44:08|43878.
14:44:08|43878.
14:44:10|43877.99
14:44:11|43884.74
14:44:11|43887.99
14:44:13|43887.99
14:44:13|43891.02
14:44:15|43895.08
14:44:15|43898.75
14:44:17|43899.99
14:44:18|43900.
14:44:19|43900.
14:44:19|43900.
14:44:20|43899.99
14:44:21|43900.
14:44:23|43899.99
14:44:23|43900.
14:44:25|43915.93
14:44:26|43929.55
14:44:27|43923.76
14:44:27|43923.76
14:44:28|43908.
14:44:29|43903.5
14:44:31|43903.49
14:44:32|43910.38
14:44:32|43921.1
14:44:35|43928.
14:44:35|43934.18
14:44:36|43934.18
14:44:37|43937.41
14:44:38|43928.
14:44:39|43921.1
14:44:41|43921.11
14:44:42|43918.05
14:44:43|43903.74
14:44:44|43903.74
14:44:44|43910.37
14:44:46|43912.5
14:44:47|43912.49
14:44:49|43912.49
14:44:49|43912.5
14:44:50|43912.5
14:44:51|43912.49
14:44:52|43912.5
14:44:53|43913.02
14:44:55|43913.4
14:44:55|43913.4
14:44:57|43913.4
14:44:57|43913.41
14:44:58|43913.4
14:45:00|43921.99
14:45:00|43925.99
14:45:02|43925.99
14:45:03|43935.99
14:45:04|43935.99
14:45:04|43934.81
14:45:06|43930.79
14:45:06|43924.57
14:45:08|43923.67
14:45:09|43926.52
14:45:10|43928.59
14:45:11|43928.59
14:45:11|43934.
14:45:13|43934.
14:45:13|43936.01
14:45:15|43939.99
14:45:16|43941.09
14:45:16|43947.6
14:45:18|43948.56
14:45:19|43943.64
14:45:19|43940.75
14:45:21|43926.
14:45:22|43908.01
14:45:23|43906.45
14:45:24|43906.46
14:45:24|43911.2
14:45:26|43910.38
14:45:26|43906.45
14:45:28|43912.04
14:45:29|43914.51
14:45:30|43914.51
14:45:31|43921.1
14:45:32|43931.01
14:45:33|43931.01
14:45:34|43931.01
14:45:36|43918.01
14:45:37|43918.01
14:45:37|43918.
14:45:39|43916.
14:45:40|43908.34
14:45:40|43908.33
14:45:41|43906.14
14:45:42|43906.13
14:45:44|43906.02
14:45:45|43900.01
14:45:46|43900.01
14:45:47|43892.05
14:45:48|43892.06
14:45:48|43906.13
14:45:50|43900.41
14:45:51|43897.97
14:45:52|43897.96
14:45:53|43897.96
14:45:54|43897.96
14:45:55|43897.96
14:45:56|43897.96
14:45:57|43901.98
14:45:58|43901.99
14:45:59|43901.98
14:46:00|43901.98
14:46:02|43897.96
14:46:02|43889.02
14:46:04|43892.12
14:46:04|43894.26
14:46:05|43894.25
14:46:07|43908.33
14:46:08|43909.31
14:46:08|43909.32
14:46:09|43909.32
14:46:10|43909.32
14:46:11|43898.27
14:46:12|43891.29
14:46:14|43886.53
14:46:14|43886.53
14:46:16|43872.2
14:46:17|43873.03
14:46:18|43873.03
14:46:19|43875.93
14:46:20|43875.92
14:46:21|43875.92
14:46:22|43875.92
14:46:23|43875.92
14:46:24|43873.99
14:46:25|43873.73
14:46:26|43872.22
14:46:27|43875.93
14:46:28|43875.92
14:46:29|43868.52
14:46:30|43866.83
14:46:31|43866.
14:46:32|43865.99
14:46:33|43867.87
14:46:34|43867.87
14:46:35|43867.87
14:46:36|43867.88
14:46:38|43862.4
14:46:39|43862.4
14:46:39|43862.41
14:46:41|43862.41
14:46:42|43862.41
14:46:43|43865.99
14:46:44|43867.87
14:46:45|43867.88
14:46:47|43867.87
14:46:47|43867.87
14:46:48|43867.88
14:46:49|43867.87
14:46:51|43867.88
14:46:52|43867.88
14:46:52|43867.88
14:46:54|43867.88
14:46:54|43867.87
14:46:55|43867.87
14:46:56|43867.87
14:46:57|43869.34
14:46:59|43872.42
14:47:00|43872.41
14:47:01|43872.41
14:47:02|43881.09
14:47:03|43869.05
14:47:05|43872.
14:47:06|43877.26
14:47:06|43893.25
14:47:07|43893.52
14:47:08|43893.52
14:47:10|43904.75
14:47:10|43904.74
14:47:11|43911.1
14:47:13|43917.99
14:47:13|43918.
14:47:14|43917.99
14:47:16|43917.99
14:47:17|43924.99
14:47:17|43924.99
14:47:19|43925.
14:47:19|43925.
14:47:20|43924.99
14:47:21|43924.99
14:47:22|43924.99
14:47:24|43924.99
14:47:24|43926.51
14:47:25|43926.98
14:47:26|43930.78
14:47:27|43930.78
14:47:28|43930.79
14:47:29|43930.79
14:47:31|43930.79
14:47:32|43930.79
14:47:32|43930.78
14:47:33|43930.78
14:47:34|43930.78
14:47:35|43915.06
14:47:37|43915.06
14:47:38|43923.99
14:47:39|43926.
14:47:40|43930.05
14:47:42|43930.05
14:47:43|43930.04
14:47:44|43930.05
14:47:45|43930.04
14:47:46|43930.79
14:47:46|43930.5
14:47:48|43930.5
14:47:49|43935.13
14:47:49|43935.14
14:47:51|43944.
14:47:52|43939.
14:47:53|43939.
14:47:54|43936.94
14:47:54|43936.81
14:47:56|43936.81
14:47:57|43938.99
14:47:58|43939.
14:47:59|43938.99
14:48:00|43938.99
14:48:01|43938.99
14:48:02|43939.
14:48:04|43939.
14:48:05|43938.99
14:48:06|43938.99
14:48:06|43938.99
14:48:07|43938.99
14:48:09|43939.
14:48:10|43943.02
14:48:11|43943.02
14:48:11|43943.01
14:48:13|43948.42
14:48:14|43948.42
14:48:14|43948.43
14:48:16|43948.42
14:48:17|43945.1
14:48:18|43945.09
14:48:19|43945.09
14:48:20|43945.1
14:48:20|43947.99
14:48:22|43945.21
14:48:23|43938.36
14:48:24|43938.36
14:48:24|43932.65
14:48:25|43932.64
14:48:27|43944.52
14:48:28|43949.99
14:48:29|43950.
14:48:30|43972.
14:48:31|43985.31
14:48:32|43982.6
14:48:33|43974.3
14:48:34|43964.03
14:48:34|43964.02
14:48:36|43964.02
14:48:36|43969.75
14:48:39|43970.01
14:48:39|43983.02
14:48:41|43987.99
14:48:42|43990.
14:48:43|43989.99
14:48:44|43990.
14:48:45|43993.45
14:48:46|43993.77
14:48:47|43993.77
14:48:48|43990.01
14:48:49|43990.
14:48:50|43990.
14:48:51|43990.
14:48:52|43981.32
14:48:53|43981.31
14:48:54|43976.33
14:48:55|43991.1
14:48:56|43991.09
14:48:57|43991.09
14:48:58|43991.09
14:48:59|43991.09
14:49:00|43991.1
14:49:01|43991.1
14:49:02|43991.1
14:49:03|43991.1
14:49:04|43985.43
14:49:05|43985.42
14:49:06|43985.43
14:49:07|43985.43
14:49:08|43989.98
14:49:09|43995.21
14:49:11|43999.45
14:49:11|43999.96
14:49:13|43999.95
14:49:13|43999.95
14:49:14|43985.91
14:49:15|43986.01
14:49:16|43984.25
14:49:17|43994.
14:49:18|43994.
14:49:19|43987.62
14:49:20|43987.51
14:49:21|43981.76
14:49:22|43981.1
14:49:24|43980.54
14:49:24|43980.53
14:49:25|43980.53
14:49:26|43980.54
14:49:28|43979.57
14:49:29|43977.35
14:49:29|43977.34
14:49:30|43977.34
14:49:31|43975.52
14:49:32|43975.52
14:49:33|43975.63
14:49:34|43975.63
14:49:35|43975.64
14:49:36|43975.64
14:49:37|43975.63
14:49:39|43975.63
14:49:41|43975.64
14:49:42|43975.63
14:49:42|43975.64
14:49:43|43975.63
14:49:44|43975.64
14:49:45|43975.64
14:49:46|43975.63
14:49:47|43975.63
14:49:48|43975.64
14:49:50|43973.69
14:49:51|43973.7
14:49:51|43973.7
14:49:52|43973.69
14:49:54|43973.7
14:49:55|43973.69
14:49:55|43973.69
14:49:57|43973.69
14:49:58|43973.21
14:49:59|43973.22
14:50:00|43970.07
14:50:01|43970.07
14:50:02|43970.08
14:50:03|43970.01
14:50:04|43967.87
14:50:05|43967.87
14:50:06|43966.58
14:50:07|43963.68
14:50:08|43963.68
14:50:09|43963.68
14:50:10|43963.69
14:50:11|43963.69
14:50:12|43963.68
14:50:13|43973.
14:50:14|43977.34
14:50:15|43977.34
14:50:16|43977.34
14:50:17|43977.37
14:50:18|43977.37
14:50:19|43977.37
14:50:20|43977.37
14:50:21|43977.37
14:50:22|43977.38
14:50:23|43977.37
14:50:24|43985.22
14:50:26|43995.99
14:50:26|43995.99
14:50:27|43992.55
14:50:29|43992.56
14:50:29|43991.82
14:50:31|43991.82
14:50:32|43991.82
14:50:32|43998.01
14:50:33|43998.
14:50:34|43998.
14:50:35|43998.01
14:50:36|43998.
14:50:38|43999.99
14:50:38|43999.99
14:50:39|43999.98
14:50:41|44013.45
14:50:42|44013.45
14:50:44|44017.01
14:50:45|44019.99
14:50:46|44018.29
14:50:47|44015.98
14:50:47|44015.98
14:50:49|44022.99
14:50:50|44022.99
14:50:51|44019.03
14:50:52|44015.98
14:50:53|44015.98
14:50:54|44010.01
14:50:55|44015.98
14:50:56|44015.98
14:50:57|44015.99
14:50:58|44018.02
14:50:59|44019.99
14:51:00|44020.
14:51:01|44020.
14:51:03|44020.
14:51:03|44020.
14:51:04|44020.
14:51:05|44020.
14:51:06|44019.99
14:51:07|44020.
14:51:08|44020.
14:51:10|44018.02
14:51:10|44018.03
14:51:11|44018.02
14:51:12|44018.03
14:51:13|44020.
14:51:14|44021.09
14:51:15|44021.1
14:51:17|44030.
14:51:17|44021.09
14:51:18|44018.03
14:51:19|44018.02
14:51:21|44018.03
14:51:21|44020.02
14:51:23|44021.1
14:51:24|44021.09
14:51:25|44018.03
14:51:26|44018.03
14:51:27|44018.02
14:51:28|44017.45
14:51:29|44011.65
14:51:30|44004.
14:51:30|43992.7
14:51:32|43980.93
14:51:33|43980.03
14:51:34|43979.37
14:51:35|43979.38
14:51:36|43981.73
14:51:37|43983.75
14:51:38|43987.69
14:51:39|43987.68
14:51:40|43987.69
14:51:41|43987.69
14:51:43|43984.52
14:51:44|43981.94
14:51:45|43981.93
14:51:46|43976.5
14:51:47|43976.5
14:51:49|43976.49
14:51:49|43976.49
14:51:51|43981.91
14:51:51|43981.91
14:51:52|43981.91
14:51:54|43981.91
14:51:55|43981.91
14:51:55|43979.38
14:51:57|43976.5
14:51:57|43976.51
14:51:59|43976.5
14:51:59|43976.51
14:52:01|43976.51
14:52:02|43976.51
14:52:03|43976.5
14:52:04|43958.07
14:52:05|43958.07
14:52:06|43953.55
14:52:07|43951.1
14:52:07|43946.93
14:52:09|43946.93
14:52:10|43946.93
14:52:11|43946.93
14:52:12|43946.93
14:52:13|43941.92
14:52:14|43948.
14:52:15|43942.76
14:52:16|43942.75
14:52:17|43942.76
14:52:18|43949.35
14:52:19|43957.66
14:52:20|43949.49
14:52:21|43949.13
14:52:23|43942.02
14:52:24|43943.59
14:52:25|43951.52
14:52:27|43951.88
14:52:27|43945.51
14:52:29|43941.22
14:52:29|43940.46
14:52:30|43940.46
14:52:32|43940.47
14:52:32|43931.53
14:52:34|43931.52
14:52:35|43931.52
14:52:36|43931.53
14:52:36|43931.13
14:52:37|43930.02
14:52:38|43923.58
14:52:40|43918.03
14:52:41|43912.
14:52:43|43906.03
14:52:43|43906.04
14:52:45|43895.15
14:52:47|43894.
14:52:48|43894.01
14:52:48|43894.
14:52:50|43903.27
14:52:51|43903.27
14:52:52|43904.85
14:52:53|43909.01
14:52:54|43909.02
14:52:55|43909.98
14:52:56|43909.99
14:52:57|43911.09
14:52:58|43911.09
14:52:59|43911.1
14:53:00|43911.09
14:53:01|43905.29
14:53:02|43905.29
14:53:03|43905.28
14:53:04|43908.01
14:53:05|43909.97
14:53:06|43909.97
14:53:07|43909.97
14:53:08|43908.24
14:53:09|43906.01
14:53:10|43904.87
14:53:11|43904.81
14:53:12|43904.81
14:53:13|43903.2
14:53:14|43890.
14:53:15|43890.01
14:53:16|43887.53
14:53:18|43885.27
14:53:19|43885.27
14:53:19|43883.49
14:53:20|43878.56
14:53:21|43878.56
14:53:22|43874.61
14:53:23|43878.32
14:53:25|43878.32
14:53:25|43854.38
14:53:26|43854.01
14:53:27|43854.
14:53:29|43852.01
14:53:29|43841.18
14:53:30|43841.18
14:53:32|43831.81
14:53:32|43831.53
14:53:33|43835.02
14:53:34|43835.02
14:53:35|43843.99
14:53:36|43844.
14:53:38|43844.
14:53:39|43844.
14:53:40|43851.1
14:53:41|43856.57
14:53:41|43860.21
14:53:42|43862.28
14:53:43|43869.99
14:53:44|43870.
14:53:46|43869.99
14:53:47|43870.
14:53:48|43867.72
14:53:48|43867.71
14:53:50|43867.71
14:53:51|43878.13
14:53:52|43872.41
14:53:53|43872.41
14:53:55|43872.41
14:53:56|43872.4
14:53:57|43864.07
14:53:58|43864.06
14:53:58|43864.06
14:53:59|43864.07
14:54:01|43870.87
14:54:01|43871.79
14:54:03|43871.79
14:54:04|43871.82
14:54:05|43876.37
14:54:05|43871.98
14:54:06|43871.99
14:54:08|43871.99
14:54:08|43878.01
14:54:10|43878.
14:54:10|43878.
14:54:11|43866.02
14:54:13|43865.83
14:54:14|43872.19
14:54:14|43874.68
14:54:16|43877.7
14:54:17|43881.02
14:54:17|43889.99
14:54:18|43889.99
14:54:19|43889.99
14:54:21|43890.
14:54:22|43898.12
14:54:22|43898.12
14:54:23|43898.13
14:54:24|43898.12
14:54:25|43899.99
14:54:26|43899.99
14:54:28|43903.83
14:54:29|43907.14
14:54:30|43907.14
14:54:30|43909.74
14:54:31|43916.86
14:54:32|43917.02
14:54:34|43917.01
14:54:34|43917.01
14:54:35|43917.02
14:54:36|43917.02
14:54:38|43916.57
14:54:39|43916.57
14:54:40|43912.39
14:54:41|43912.05
14:54:41|43916.85
14:54:43|43916.86
14:54:44|43916.86
14:54:46|43907.89
14:54:46|43903.44
14:54:47|43903.44
14:54:48|43899.95
14:54:50|43903.43
14:54:51|43910.37
14:54:52|43911.16
14:54:53|43911.17
14:54:54|43913.3
14:54:55|43913.43
14:54:56|43920.52
14:54:57|43926.88
14:54:59|43926.87
14:55:00|43933.82
14:55:01|43933.81
14:55:01|43937.98
14:55:02|43938.
14:55:04|43937.99
14:55:04|43938.
14:55:05|43938.72
14:55:06|43938.71
14:55:07|43940.46
14:55:08|43940.47
14:55:10|43940.46
14:55:10|43940.46
14:55:11|43934.9
14:55:12|43934.76
14:55:13|43934.76
14:55:14|43930.3
14:55:15|43922.
14:55:17|43922.
14:55:17|43922.
14:55:18|43922.01
14:55:19|43922.01
14:55:20|43926.98
14:55:21|43926.98
14:55:23|43922.2
14:55:23|43922.21
14:55:24|43922.2
14:55:25|43916.3
14:55:26|43913.76
14:55:28|43913.76
14:55:28|43915.34
14:55:30|43908.43
14:55:30|43907.12
14:55:31|43903.62
14:55:32|43903.61
14:55:33|43903.62
14:55:34|43907.61
14:55:35|43907.61
14:55:36|43907.62
14:55:38|43907.61
14:55:38|43907.61
14:55:40|43903.79
14:55:40|43900.
14:55:41|43900.01
14:55:42|43893.98
14:55:43|43891.11
14:55:44|43891.11
14:55:46|43897.08
14:55:48|43893.51
14:55:49|43881.1
14:55:50|43881.1
14:55:51|43881.1
14:55:52|43879.53
14:55:53|43879.99
14:55:53|43881.44
14:55:55|43885.7
14:55:55|43887.97
14:55:56|43884.65
14:55:58|43884.66
14:55:58|43884.65
14:56:00|43884.65
14:56:01|43884.65
14:56:02|43884.66
14:56:04|43885.88
14:56:04|43887.88
14:56:06|43887.88
14:56:07|43887.87
14:56:08|43887.88
14:56:09|43887.87
14:56:10|43889.63
14:56:11|43893.45
14:56:12|43893.45
14:56:12|43899.59
14:56:14|43895.02
14:56:14|43884.65
14:56:16|43883.01
14:56:17|43883.01
14:56:18|43876.32
14:56:18|43862.01
14:56:20|43862.
14:56:21|43868.88
14:56:22|43871.02
14:56:22|43866.07
14:56:23|43866.06
14:56:25|43863.96
14:56:26|43863.97
14:56:27|43863.96
14:56:28|43868.05
14:56:29|43868.05
14:56:30|43866.02
14:56:31|43863.96
14:56:32|43863.97
14:56:33|43866.56
14:56:34|43866.55
14:56:35|43863.97
14:56:36|43863.96
14:56:37|43863.97
14:56:38|43863.97
14:56:39|43865.55
14:56:40|43865.55
14:56:41|43865.55
14:56:42|43865.54
14:56:43|43865.54
14:56:44|43865.55
14:56:45|43872.52
14:56:47|43881.09
14:56:47|43885.46
14:56:49|43885.47
14:56:49|43891.52
14:56:50|43893.31
14:56:51|43893.32
14:56:53|43896.82
14:56:54|43900.
14:56:55|43901.36
14:56:56|43903.02
14:56:57|43904.02
14:56:58|43904.02
14:56:59|43904.03
14:57:00|43904.03
14:57:01|43901.26
14:57:02|43898.67
14:57:04|43904.01
14:57:04|43905.46
14:57:05|43905.47
14:57:06|43905.47
14:57:07|43908.28
14:57:09|43908.27
14:57:09|43908.27
14:57:11|43908.28
14:57:11|43902.56
14:57:13|43902.56
14:57:14|43909.99
14:57:15|43910.
14:57:16|43909.99
14:57:17|43910.
14:57:17|43903.74
14:57:18|43892.07
14:57:20|43892.07
14:57:21|43892.07
14:57:22|43892.07
14:57:23|43894.27
14:57:24|43894.28
14:57:25|43894.28
14:57:26|43894.28
14:57:27|43884.14
14:57:28|43884.15
14:57:29|43884.15
14:57:30|43884.15
14:57:31|43884.15
14:57:32|43887.94
14:57:33|43884.15
14:57:34|43884.15
14:57:36|43883.26
14:57:37|43881.1
14:57:38|43881.11
14:57:39|43881.11
14:57:40|43881.11
14:57:41|43881.1
14:57:42|43884.15
14:57:42|43884.15
14:57:44|43884.14
14:57:45|43884.15
14:57:45|43884.14
14:57:46|43884.14
14:57:49|43884.15
14:57:50|43884.18
14:57:51|43891.1
14:57:52|43905.
14:57:53|43904.99
14:57:54|43905.
14:57:55|43907.19
14:57:55|43907.19
14:57:57|43907.2
14:57:57|43902.8
14:57:59|43899.53
14:58:01|43899.52
14:58:02|43903.74
14:58:02|43903.74
14:58:03|43903.73
14:58:05|43903.73
14:58:05|43894.87
14:58:07|43894.01
14:58:08|43900.
14:58:09|43901.89
14:58:10|43907.98
14:58:11|43907.98
14:58:12|43907.98
14:58:13|43907.99
14:58:13|43907.98
14:58:15|43904.11
14:58:16|43898.82
14:58:16|43905.72
14:58:18|43909.98
14:58:19|43913.33
14:58:20|43918.61
14:58:21|43919.01
14:58:21|43919.52
14:58:23|43922.83
14:58:23|43924.35
14:58:25|43924.73
14:58:26|43928.52
14:58:27|43928.52
14:58:28|43928.52
14:58:29|43928.52
14:58:30|43928.52
14:58:31|43928.51
14:58:32|43931.09
14:58:33|43931.09
14:58:34|43931.09
14:58:35|43931.1
14:58:36|43931.09
14:58:37|43931.09
14:58:38|43931.09
14:58:39|43930.01
14:58:40|43930.01
14:58:41|43930.
14:58:42|43939.99
14:58:43|43937.99
14:58:44|43938.
14:58:45|43937.99
14:58:46|43937.99
14:58:47|43938.
14:58:48|43937.99
14:58:49|43937.99
14:58:51|43937.99
14:58:52|43934.02
14:58:53|43932.45
14:58:54|43932.45
14:58:55|43932.45
14:58:56|43932.45
14:58:57|43932.46
14:58:58|43928.02
14:58:59|43928.
14:58:59|43931.12
14:59:01|43931.12
14:59:02|43931.13
14:59:03|43932.46
14:59:04|43932.46
14:59:04|43936.29
14:59:05|43936.28
14:59:07|43943.17
14:59:07|43941.92
14:59:09|43941.19
14:59:10|43941.19
14:59:11|43941.18
14:59:12|43941.19
14:59:13|43941.19
14:59:14|43941.18
14:59:15|43941.18
14:59:16|43941.18
14:59:17|43936.3
14:59:18|43941.19
14:59:19|43945.99
14:59:20|43945.99
14:59:21|43946.9
14:59:22|43949.99
14:59:23|43951.11
14:59:24|43960.78
14:59:25|43960.78
14:59:26|43962.99
14:59:27|43962.98
14:59:28|43957.76
14:59:29|43957.76
14:59:30|43957.76
14:59:31|43957.75
14:59:32|43959.99
14:59:33|43960.
14:59:34|43955.56
14:59:35|43955.56
14:59:36|43955.55
14:59:37|43955.99
14:59:38|43955.99
14:59:39|43955.99
14:59:40|43955.99
14:59:42|43955.99
14:59:42|43955.99
14:59:43|43952.53
14:59:44|43952.54
14:59:45|43957.75
14:59:46|43957.75
14:59:47|43957.75
14:59:49|43957.76
14:59:50|43957.75
14:59:51|43957.69
14:59:52|43957.68
14:59:53|43957.69
14:59:55|43957.68
14:59:55|43957.68
14:59:57|43957.68
14:59:58|43960.52
14:59:59|43962.97
15:00:00|43962.97
15:00:01|43985.26
15:00:02|43978.51
15:00:03|43973.97
15:00:04|43978.16
15:00:04|43978.16
15:00:06|43975.96
15:00:07|43975.96
15:00:08|43977.99
15:00:09|43977.99
15:00:10|43977.99
15:00:10|43988.27
15:00:12|43988.26
15:00:13|43988.26
15:00:13|43986.06
15:00:15|43982.
15:00:15|43980.01
15:00:17|43980.
15:00:18|43980.
15:00:19|43984.01
15:00:20|43984.02
15:00:21|43984.01
15:00:21|43984.02
15:00:23|43984.01
15:00:23|43984.01
15:00:24|43984.01
15:00:26|43984.01
15:00:27|43984.01
15:00:29|43984.02
15:00:30|43984.01
15:00:31|43984.01
15:00:32|43984.02
15:00:33|43984.01
15:00:34|43968.
15:00:35|43968.
15:00:36|43966.01
15:00:37|43966.01
15:00:38|43966.
15:00:39|43972.93
15:00:40|43972.92
15:00:41|43972.93
15:00:42|43972.93
15:00:43|43972.92
15:00:44|43967.53
15:00:45|43968.
15:00:46|43967.53
15:00:47|43967.52
15:00:48|43967.53
15:00:49|43967.52
15:00:51|43967.53
15:00:51|43967.52
15:00:53|43967.53
15:00:54|43967.53
15:00:54|43967.53
15:00:56|43967.52
15:00:57|43967.53
15:00:57|43975.71
15:00:59|43975.96
15:01:00|43975.97
15:01:01|43975.97
15:01:01|43976.78
15:01:03|43976.78
15:01:04|43976.77
15:01:05|43969.95
15:01:06|43943.94
15:01:07|43951.09
15:01:08|43960.61
15:01:09|43963.9
15:01:10|43963.9
15:01:11|43957.46
15:01:12|43959.35
15:01:13|43969.09
15:01:14|43971.85
15:01:15|43971.84
15:01:16|43971.84
15:01:17|43962.75
15:01:18|43967.58
15:01:19|43967.58
15:01:20|43967.57
15:01:21|43962.68
15:01:22|43962.67
15:01:23|43962.68
15:01:24|43962.68
15:01:25|43962.68
15:01:26|43962.67
15:01:27|43962.68
15:01:28|43968.39
15:01:29|43968.38
15:01:30|43969.99
15:01:31|43974.02
15:01:32|43974.02
15:01:33|43974.02
15:01:34|43968.39
15:01:35|43971.15
15:01:36|43971.15
15:01:37|43978.03
15:01:38|43980.68
15:01:39|43971.1
15:01:40|43973.32
15:01:41|43975.01
15:01:42|43975.11
15:01:43|43976.52
15:01:44|43976.78
15:01:45|43979.52
15:01:46|43980.93
15:01:47|43984.97
15:01:48|43984.96
15:01:49|43984.97
15:01:50|43984.96
15:01:52|43984.97
15:01:52|43979.52
15:01:53|43979.53
15:01:55|43977.83
15:01:55|43977.82
15:01:57|43977.82
15:01:58|43977.82
15:01:59|43977.83
15:02:00|43977.82
15:02:01|43972.01
15:02:02|43972.01
15:02:03|43973.71
15:02:05|43974.52
15:02:05|43974.51
15:02:06|43976.72
15:02:08|43976.72
15:02:08|43976.71
15:02:10|43976.72
15:02:11|43976.72
15:02:11|43976.72
15:02:12|43972.01
15:02:13|43972.
15:02:14|43972.
15:02:15|43972.
15:02:16|43972.
15:02:17|43972.01
15:02:18|43961.12
15:02:19|43961.12
15:02:21|43961.11
15:02:21|43961.12
15:02:23|43961.12
15:02:23|43953.54
15:02:25|43946.08
15:02:25|43935.26
15:02:26|43935.
15:02:27|43931.97
15:02:29|43929.76
15:02:29|43924.5
15:02:30|43921.11
15:02:32|43924.5
15:02:32|43932.37
15:02:33|43932.38
15:02:34|43932.37
15:02:35|43932.38
15:02:37|43932.37
15:02:37|43932.37
15:02:39|43932.38
15:02:39|43932.38
15:02:40|43933.5
15:02:41|43930.
15:02:42|43922.3
15:02:43|43922.3
15:02:44|43922.3
15:02:46|43922.31
15:02:46|43922.31
15:02:47|43925.92
15:02:48|43925.92
15:02:50|43929.88
15:02:51|43932.37
15:02:53|43928.
15:02:54|43927.82
15:02:54|43927.82
15:02:56|43927.82
15:02:57|43927.82
15:02:57|43927.82
15:02:59|43927.81
15:02:59|43927.81
15:03:00|43934.02
15:03:02|43934.29
15:03:03|43947.75
15:03:04|43953.52
15:03:05|43953.54
15:03:06|43953.53
15:03:07|43953.54
15:03:08|43965.99
15:03:09|43969.3
15:03:10|43969.3
15:03:11|43969.51
15:03:12|43969.88
15:03:13|43971.1
15:03:14|43972.
15:03:15|43972.
15:03:16|43972.
15:03:17|43972.
15:03:18|43972.01
15:03:19|43972.
15:03:20|43972.01
15:03:21|43972.
15:03:22|43972.01
15:03:23|43972.01
15:03:24|43972.
15:03:25|43972.01
15:03:26|43978.06
15:03:27|43978.06
15:03:28|43978.07
15:03:29|43978.06
15:03:30|43978.06
15:03:31|43978.07
15:03:32|43975.02
15:03:33|43972.63
15:03:34|43972.62
15:03:35|43972.63
15:03:36|43972.62
15:03:37|43979.41
15:03:38|43979.4
15:03:39|43979.41
15:03:40|43976.53
15:03:41|43976.53
15:03:42|43976.53
15:03:43|43976.52
15:03:44|43976.52
15:03:45|43976.53
15:03:46|43976.53
15:03:47|43976.52
15:03:48|43974.02
15:03:49|43972.01
15:03:50|43975.12
15:03:51|43976.56
15:03:52|43976.55
15:03:54|43977.61
15:03:55|43977.61
15:03:57|43972.64
15:03:57|43972.63
15:03:59|43972.64
15:04:00|43961.11
15:04:01|43958.81
15:04:02|43958.8
15:04:03|43956.75
15:04:04|43961.1
15:04:05|43961.11
15:04:06|43961.11
15:04:07|43956.77
15:04:08|43953.29
15:04:09|43951.89
15:04:10|43947.57
15:04:11|43943.59
15:04:11|43943.59
15:04:13|43943.58
15:04:14|43943.59
15:04:15|43943.58
15:04:16|43943.59
15:04:17|43943.59
15:04:18|43943.58
15:04:19|43936.11
15:04:19|43932.96
15:04:21|43932.95
15:04:22|43932.96
15:04:23|43932.38
15:04:24|43931.11
15:04:25|43931.1
15:04:27|43946.06
15:04:27|43955.52
15:04:28|43956.02
15:04:29|43956.01
15:04:30|43956.01
15:04:32|43956.02
15:04:32|43950.23
15:04:34|43950.22
15:04:35|43950.22
15:04:36|43956.
15:04:37|43962.5
15:04:38|43953.56
15:04:39|43945.81
15:04:40|43945.81
15:04:41|43945.81
15:04:42|43945.8
15:04:43|43942.52
15:04:44|43936.88
15:04:46|43936.87
15:04:46|43936.88
15:04:48|43936.88
15:04:48|43936.12
15:04:49|43936.12
15:04:50|43936.11
15:04:51|43936.12
15:04:52|43939.52
15:04:54|43939.52
15:04:56|43939.52
15:04:56|43939.51
15:04:58|43939.51
15:04:59|43942.98
15:05:01|43947.34
15:05:01|43947.35
15:05:03|43947.35
15:05:04|43947.35
15:05:05|43947.35
15:05:06|43947.35
15:05:07|43941.53
15:05:08|43941.53
15:05:09|43941.5
15:05:10|43939.54
15:05:11|43939.54
15:05:12|43939.53
15:05:13|43939.53
15:05:14|43944.
15:05:15|43944.01
15:05:16|43944.02
15:05:17|43944.02
15:05:18|43944.01
15:05:19|43944.01
15:05:20|43944.01
15:05:21|43944.02
15:05:23|43944.02
15:05:23|43944.01
15:05:25|43944.01
15:05:25|43925.92
15:05:26|43925.92
15:05:27|43928.02
15:05:28|43928.11
15:05:29|43928.12
15:05:30|43925.91
15:05:31|43925.92
15:05:32|43920.41
15:05:33|43920.41
15:05:34|43920.41
15:05:35|43920.4
15:05:37|43920.41
15:05:37|43918.
15:05:38|43919.99
15:05:39|43918.52
15:05:40|43910.98
15:05:41|43912.
15:05:42|43911.99
15:05:43|43911.99
15:05:44|43911.99
15:05:46|43911.99
15:05:46|43911.99
15:05:47|43912.
15:05:48|43909.53
15:05:49|43909.53
15:05:51|43909.52
15:05:51|43905.02
15:05:52|43900.01
15:05:53|43901.52
15:05:54|43905.52
15:05:55|43908.8
15:05:56|43908.81
15:05:57|43908.81
15:05:59|43908.8
15:05:59|43908.8
15:06:01|43908.8
15:06:02|43901.
15:06:03|43900.99
15:06:04|43901.02
15:06:05|43901.02
15:06:06|43901.02
15:06:07|43901.02
15:06:08|43907.52
15:06:09|43911.09
15:06:10|43915.76
15:06:11|43915.76
15:06:12|43915.76
15:06:14|43915.75
15:06:15|43915.75
15:06:15|43900.
15:06:17|43900.
15:06:18|43908.
15:06:19|43908.
15:06:19|43913.52
15:06:20|43913.71
15:06:21|43913.71
15:06:22|43904.52
15:06:23|43900.64
15:06:24|43899.52
15:06:25|43890.47
15:06:26|43882.
15:06:28|43883.97
15:06:29|43883.97
15:06:29|43883.97
15:06:30|43887.5
15:06:31|43887.49
15:06:32|43887.5
15:06:33|43889.76
15:06:35|43891.95
15:06:35|43891.94
15:06:37|43891.94
15:06:37|43903.74
15:06:39|43904.
15:06:39|43904.
15:06:40|43903.99
15:06:41|43897.51
15:06:43|43897.51
15:06:43|43874.
15:06:44|43882.48
15:06:46|43882.48
15:06:46|43882.48
15:06:47|43880.03
15:06:48|43880.03
15:06:49|43880.02
15:06:50|43880.03
15:06:51|43880.02
15:06:52|43880.03
15:06:54|43880.03
15:06:54|43880.02
15:06:56|43880.03
15:06:57|43880.02
15:06:58|43880.03
15:06:59|43878.53
15:07:00|43878.52
15:07:01|43863.94
15:07:03|43859.19
15:07:03|43859.19
15:07:05|43867.83
15:07:05|43867.82
15:07:06|43867.82
15:07:08|43867.82
15:07:08|43867.82
15:07:09|43867.82
15:07:10|43867.82
15:07:11|43867.82
15:07:12|43867.83
15:07:14|43867.83
15:07:14|43867.82
15:07:16|43867.83
15:07:16|43876.
15:07:17|43879.02
15:07:19|43880.02
15:07:19|43880.03
15:07:21|43880.03
15:07:22|43880.03
15:07:23|43882.98
15:07:23|43882.98
15:07:24|43882.98
15:07:26|43882.98
15:07:27|43882.99
15:07:28|43883.02
15:07:29|43883.01
15:07:30|43883.01
15:07:30|43883.02
15:07:31|43883.01
15:07:33|43883.01
15:07:33|43883.01
15:07:35|43883.01
15:07:35|43883.02
15:07:36|43883.02
15:07:37|43879.03
15:07:38|43879.03
15:07:40|43879.03
15:07:41|43877.82
15:07:42|43877.81
15:07:43|43875.13
15:07:44|43875.13
15:07:46|43875.13
15:07:47|43875.12
15:07:47|43875.13
15:07:48|43875.12
15:07:50|43875.13
15:07:51|43875.12
15:07:51|43875.13
15:07:52|43875.12
15:07:53|43875.13
15:07:55|43875.13
15:07:55|43875.12
15:07:57|43875.12
15:07:58|43879.02
15:07:59|43884.06
15:08:00|43884.52
15:08:01|43884.51
15:08:02|43880.89
15:08:03|43880.05
15:08:04|43880.05
15:08:05|43880.06
15:08:06|43880.05
15:08:07|43882.25
15:08:08|43883.57
15:08:09|43885.98
15:08:10|43891.02
15:08:11|43892.51
15:08:12|43895.99
15:08:13|43896.
15:08:14|43895.99
15:08:15|43895.99
15:08:16|43895.99
15:08:17|43895.99
15:08:18|43898.36
15:08:19|43898.36
15:08:21|43898.35
15:08:21|43899.99
15:08:22|43899.99
15:08:23|43899.99
15:08:24|43899.98
15:08:25|43899.98
15:08:26|43909.29
15:08:27|43909.29
15:08:29|43909.29
15:08:29|43909.28
15:08:30|43909.29
15:08:31|43909.29
15:08:33|43909.29
15:08:34|43909.29
15:08:35|43909.29
15:08:36|43909.24
15:08:37|43907.08
15:08:37|43907.08
15:08:39|43907.06
15:08:40|43906.84
15:08:41|43902.01
15:08:42|43895.99
15:08:42|43888.01
15:08:44|43888.
15:08:45|43888.
15:08:46|43888.
15:08:47|43888.01
15:08:48|43888.
15:08:48|43888.01
15:08:49|43888.
15:08:51|43883.03
15:08:52|43883.02
15:08:53|43883.83
15:08:54|43883.82
15:08:54|43886.11
15:08:56|43882.17
15:08:56|43879.91
15:08:59|43879.91
15:09:00|43879.9
15:09:00|43867.83
15:09:01|43867.82
15:09:03|43875.93
15:09:04|43875.94
15:09:05|43875.93
15:09:06|43875.93
15:09:07|43875.94
15:09:08|43875.94
15:09:09|43875.94
15:09:10|43875.94
15:09:11|43875.96
15:09:12|43875.97
15:09:13|43875.97
15:09:14|43875.97
15:09:16|43875.96
15:09:16|43875.97
15:09:18|43875.97
15:09:18|43881.99
15:09:19|43883.81
15:09:20|43883.81
15:09:21|43883.82
15:09:22|43883.81
15:09:23|43883.82
15:09:24|43883.81
15:09:26|43883.81
15:09:27|43883.82
15:09:27|43883.81
15:09:29|43883.81
15:09:29|43883.82
15:09:30|43883.81
15:09:31|43875.89
15:09:32|43875.
15:09:33|43875.01
15:09:34|43871.1
15:09:35|43871.11
15:09:36|43871.11
15:09:37|43871.1
15:09:38|43871.11
15:09:39|43871.11
15:09:41|43871.1
15:09:42|43871.11
15:09:42|43871.11
15:09:44|43871.11
15:09:44|43871.1
15:09:45|43855.02
15:09:46|43862.3
15:09:47|43865.86
15:09:49|43870.
15:09:50|43870.
15:09:50|43870.
15:09:52|43868.02
15:09:52|43868.03
15:09:53|43868.03
15:09:55|43868.02
15:09:56|43868.02
15:09:56|43868.02
15:09:57|43868.03
15:09:59|43868.02
15:10:01|43868.03
15:10:02|43868.03
15:10:03|43863.62
15:10:04|43860.01
15:10:06|43860.01
15:10:07|43861.99
15:10:08|43861.99
15:10:08|43861.99
15:10:10|43861.99
15:10:11|43861.99
15:10:12|43861.99
15:10:13|43861.98
15:10:14|43861.99
15:10:15|43851.1
15:10:16|43851.1
15:10:16|43853.43
15:10:18|43854.82
15:10:19|43854.81
15:10:20|43854.82
15:10:21|43854.81
15:10:22|43854.81
15:10:23|43854.82
15:10:24|43862.54
15:10:25|43860.55
15:10:26|43854.82
15:10:27|43845.8
15:10:28|43846.9
15:10:29|43844.61
15:10:30|43844.6
15:10:31|43844.59
15:10:32|43844.59
15:10:33|43844.59
15:10:34|43830.31
15:10:35|43834.01
15:10:36|43834.01
15:10:37|43834.01
15:10:38|43834.01
15:10:39|43833.08
15:10:40|43833.08
15:10:41|43833.07
15:10:42|43833.08
15:10:43|43833.07
15:10:44|43833.08
15:10:45|43830.62
15:10:46|43830.31
15:10:47|43827.98
15:10:48|43821.11
15:10:49|43821.1
15:10:50|43821.03
15:10:51|43820.
15:10:52|43820.
15:10:53|43824.
15:10:54|43826.
15:10:55|43829.01
15:10:56|43829.01
15:10:57|43834.
15:10:58|43839.16
15:10:59|43839.17
15:11:01|43847.29
15:11:01|43847.29
15:11:02|43847.29
15:11:04|43849.48
15:11:04|43851.09
15:11:05|43851.09
15:11:07|43851.1
15:11:07|43851.09
15:11:09|43855.97
15:11:10|43864.02
15:11:11|43864.01
15:11:12|43864.01
15:11:12|43864.02
15:11:14|43864.01
15:11:15|43864.02
15:11:16|43864.02
15:11:17|43864.01
15:11:18|43864.49
15:11:19|43864.49
15:11:20|43864.49
15:11:21|43864.49
15:11:22|43859.51
15:11:23|43859.52
15:11:24|43859.52
15:11:25|43859.51
15:11:26|43856.02
15:11:27|43856.01
15:11:28|43856.
15:11:29|43856.01
15:11:30|43857.89
15:11:31|43857.89
15:11:32|43857.89
15:11:33|43857.9
15:11:34|43856.
15:11:35|43856.01
15:11:36|43855.6
15:11:37|43853.95
15:11:38|43853.94
15:11:39|43859.55
15:11:40|43859.54
15:11:41|43859.54
15:11:42|43859.54
15:11:43|43859.54
15:11:44|43859.54
15:11:45|43859.54
15:11:46|43859.54
15:11:47|43859.54
15:11:48|43859.55
15:11:49|43859.54
15:11:50|43859.54
15:11:51|43859.54
15:11:52|43859.54
15:11:53|43859.54
15:11:54|43859.55
15:11:55|43866.69
15:11:56|43869.99
15:11:57|43870.
15:11:58|43870.
15:11:59|43869.99
15:12:00|43869.99
15:12:01|43870.
15:12:03|43870.
15:12:04|43869.99
15:12:05|43870.
15:12:06|43870.
15:12:07|43870.
15:12:08|43870.
15:12:09|43870.
15:12:10|43870.
15:12:11|43870.
15:12:13|43870.
15:12:14|43870.
15:12:15|43869.99
15:12:16|43870.
15:12:17|43870.
15:12:18|43870.
15:12:19|43869.99
15:12:20|43873.84
15:12:20|43873.84
15:12:22|43873.84
15:12:23|43873.84
15:12:24|43872.
15:12:25|43872.
15:12:27|43872.01
15:12:27|43872.
15:12:28|43869.04
15:12:29|43868.06
15:12:31|43868.06
15:12:31|43868.06
15:12:32|43866.86
15:12:33|43866.12
15:12:34|43866.13
15:12:35|43866.13
15:12:36|43866.12
15:12:38|43866.12
15:12:38|43866.12
15:12:39|43866.12
15:12:40|43866.12
15:12:41|43866.12
15:12:42|43866.13
15:12:43|43866.12
15:12:44|43866.12
15:12:45|43866.12
15:12:46|43866.12
15:12:47|43866.13
15:12:48|43866.13
15:12:49|43866.12
15:12:50|43864.49
15:12:51|43864.49
15:12:53|43864.48
15:12:53|43864.48
15:12:54|43864.48
15:12:56|43864.48
15:12:57|43864.48
15:12:57|43864.48
15:12:59|43864.48
15:13:00|43864.48
15:13:00|43864.49
15:13:03|43864.48
15:13:04|43868.45
15:13:05|43868.45
15:13:06|43868.45
15:13:07|43868.46
15:13:08|43868.46
15:13:08|43868.46
15:13:10|43868.45
15:13:11|43853.95
15:13:12|43853.95
15:13:13|43853.94
15:13:14|43853.94
15:13:15|43853.95
15:13:16|43853.95
15:13:17|43853.94
15:13:18|43853.95
15:13:19|43850.
15:13:20|43846.48
15:13:21|43846.47
15:13:22|43846.48
15:13:23|43846.48
15:13:24|43836.02
15:13:25|43836.02
15:13:26|43836.01
15:13:28|43836.01
15:13:28|43836.02
15:13:29|43836.01
15:13:30|43836.02
15:13:31|43836.01
15:13:32|43836.01
15:13:34|43828.87
15:13:34|43828.87
15:13:35|43826.89
15:13:36|43826.9
15:13:37|43826.9
15:13:39|43833.7
15:13:39|43833.98
15:13:40|43833.98
15:13:41|43836.
15:13:43|43836.01
15:13:43|43836.01
15:13:45|43836.01
15:13:45|43850.52
15:13:47|43856.96
15:13:47|43856.95
15:13:48|43856.96
15:13:49|43856.96
15:13:50|43856.95
15:13:52|43854.77
15:13:52|43854.78
15:13:54|43856.94
15:13:54|43856.96
15:13:55|43861.09
15:13:56|43864.39
15:13:57|43864.39
15:13:59|43864.49
15:13:59|43864.48
15:14:00|43864.48
15:14:01|43864.49
15:14:03|43864.48
15:14:04|43864.49
15:14:05|43864.49
15:14:06|43864.49
15:14:07|43864.48
15:14:09|43864.48
15:14:10|43864.48
15:14:11|43864.48
15:14:12|43864.48
15:14:13|43864.49
15:14:13|43864.48
15:14:14|43864.48
15:14:16|43864.49
15:14:17|43864.48
15:14:18|43864.49
15:14:18|43864.49
15:14:20|43864.48
15:14:21|43864.48
15:14:21|43864.49
15:14:23|43864.48
15:14:24|43864.48
15:14:25|43864.49
15:14:26|43872.49
15:14:27|43873.42
15:14:28|43876.
15:14:29|43876.
15:14:30|43876.
15:14:31|43881.1
15:14:32|43878.
15:14:33|43878.
15:14:34|43878.01
15:14:35|43878.01
15:14:36|43878.
15:14:37|43878.
15:14:38|43876.
15:14:39|43876.
15:14:40|43876.
15:14:41|43876.01
15:14:42|43876.01
15:14:43|43876.01
15:14:44|43876.01
15:14:45|43876.
15:14:46|43876.01
15:14:47|43876.
15:14:48|43876.01
15:14:49|43876.01
15:14:50|43876.01
15:14:51|43876.01
15:14:52|43876.01
15:14:53|43876.
15:14:54|43876.01
15:14:55|43876.01
15:14:56|43876.
15:14:57|43869.33
15:14:58|43869.33
15:14:59|43866.11
15:15:00|43866.12
15:15:01|43866.11
15:15:02|43866.11
15:15:03|43866.11
15:15:05|43866.11
15:15:06|43866.12
15:15:08|43866.11
15:15:09|43866.12
15:15:09|43866.11
15:15:10|43866.11
15:15:11|43866.12
15:15:12|43866.11
15:15:13|43866.12
15:15:14|43871.51
15:15:16|43871.52
15:15:16|43871.52
15:15:17|43871.51
15:15:18|43871.51
15:15:19|43871.52
15:15:20|43871.51
15:15:21|43871.51
15:15:22|43871.52
15:15:23|43871.51
15:15:24|43866.54
15:15:25|43861.1
15:15:26|43861.11
15:15:28|43861.11
15:15:28|43869.
15:15:30|43868.99
15:15:31|43868.99
15:15:31|43864.94
15:15:32|43861.41
15:15:33|43861.11
15:15:34|43853.83
15:15:35|43852.
15:15:36|43852.01
15:15:37|43846.08
15:15:38|43846.09
15:15:39|43846.09
15:15:41|43846.09
15:15:42|43846.09
15:15:42|43846.09
15:15:44|43846.09
15:15:45|43846.09
15:15:46|43841.11
15:15:47|43837.23
15:15:47|43836.14
15:15:48|43836.14
15:15:50|43836.14
15:15:51|43836.13
15:15:52|43836.13
15:15:52|43836.14
15:15:53|43834.03
15:15:55|43829.56
15:15:56|43829.56
15:15:57|43829.56
15:15:58|43829.56
15:15:58|43829.56
15:16:00|43829.56
15:16:00|43829.56
15:16:01|43829.56
15:16:03|43829.56
15:16:03|43829.56
15:16:06|43829.56
15:16:07|43829.55
15:16:07|43829.56
15:16:09|43829.56
15:16:09|43842.52
15:16:10|43846.43
15:16:11|43846.43
15:16:13|43846.44
15:16:14|43846.43
15:16:15|43846.43
15:16:16|43853.11
15:16:17|43857.08
15:16:18|43857.07
15:16:19|43857.07
15:16:20|43857.08
15:16:21|43857.07
15:16:22|43857.07
15:16:23|43864.94
15:16:24|43864.99
15:16:25|43864.99
15:16:26|43865.
15:16:27|43865.
15:16:28|43865.
15:16:29|43865.
15:16:30|43864.99
15:16:31|43865.
15:16:32|43865.
15:16:33|43864.99
15:16:34|43865.
15:16:36|43865.
15:16:37|43864.99
15:16:37|43865.
15:16:39|43864.99
15:16:39|43864.99
15:16:40|43864.99
15:16:42|43864.99
15:16:43|43859.76
15:16:44|43859.76
15:16:46|43859.76
15:16:47|43859.76
15:16:47|43859.77
15:16:48|43859.77
15:16:49|43859.76
15:16:50|43859.77
15:16:51|43859.76
15:16:52|43859.76
15:16:53|43859.76
15:16:54|43859.76
15:16:55|43859.77
15:16:56|43859.76
15:16:58|43859.76
15:16:58|43859.77
15:17:00|43859.76
15:17:01|43859.76
15:17:01|43859.76
15:17:03|43859.76
15:17:03|43851.98
15:17:05|43851.11
15:17:06|43851.11
15:17:07|43851.1
15:17:08|43851.11
15:17:09|43851.11
15:17:09|43853.94
15:17:11|43853.93
15:17:12|43853.93
15:17:14|43846.46
15:17:15|43846.1
15:17:16|43846.1
15:17:17|43846.09
15:17:18|43846.1
15:17:18|43846.1
15:17:19|43846.09
15:17:21|43846.1
15:17:21|43846.09
15:17:23|43846.09
15:17:24|43842.02
15:17:25|43841.11
15:17:26|43836.81
15:17:27|43835.69
15:17:28|43834.32
15:17:29|43827.1
15:17:30|43827.09
15:17:30|43831.01
15:17:32|43831.02
15:17:33|43833.99
15:17:33|43834.58
15:17:34|43834.85
15:17:36|43835.46
15:17:37|43839.99
15:17:37|43842.
15:17:39|43841.99
15:17:40|43842.
15:17:41|43841.99
15:17:41|43842.
15:17:43|43841.99
15:17:44|43842.
15:17:45|43842.
15:17:46|43842.
15:17:47|43855.02
15:17:48|43863.9
15:17:49|43863.89
15:17:50|43863.89
15:17:51|43863.9
15:17:52|43863.89
15:17:53|43863.9
15:17:54|43863.9
15:17:55|43863.9
15:17:56|43863.89
15:17:57|43863.9
15:17:58|43863.93
15:17:59|43863.93
15:18:00|43863.93
15:18:01|43868.03
15:18:02|43868.02
15:18:03|43872.86
15:18:04|43875.99
15:18:05|43875.99
15:18:06|43876.
15:18:07|43875.99
15:18:08|43875.99
15:18:09|43878.
15:18:10|43880.02
15:18:11|43880.02
15:18:12|43880.02
15:18:13|43880.01
15:18:14|43880.01
15:18:15|43880.02
15:18:16|43880.02
15:18:17|43876.02
15:18:18|43876.01
15:18:20|43876.01
15:18:20|43876.01
15:18:22|43877.52
15:18:22|43877.6
15:18:24|43877.6
15:18:24|43877.59
15:18:26|43877.59
15:18:26|43879.01
15:18:27|43879.01
15:18:29|43879.02
15:18:30|43879.01
15:18:32|43879.99
15:18:32|43879.99
15:18:33|43880.
15:18:34|43880.
15:18:35|43880.
15:18:36|43879.99
15:18:38|43879.99
15:18:39|43879.99
15:18:39|43879.99
15:18:40|43879.
15:18:41|43879.
15:18:42|43879.01
15:18:43|43879.
15:18:44|43879.01
15:18:46|43879.
15:18:47|43879.
15:18:47|43876.
15:18:48|43876.01
15:18:49|43877.58
15:18:51|43877.58
15:18:52|43880.01
15:18:52|43880.02
15:18:53|43880.01
15:18:55|43880.01
15:18:55|43880.01
15:18:57|43880.02
15:18:58|43880.02
15:18:59|43880.02
15:19:00|43881.09
15:19:01|43882.15
15:19:02|43882.16
15:19:03|43882.15
15:19:04|43882.16
15:19:05|43882.15
15:19:06|43882.16
15:19:07|43882.16
15:19:09|43882.16
15:19:10|43888.53
15:19:11|43888.51
15:19:13|43888.52
15:19:14|43888.52
15:19:15|43888.47
15:19:16|43888.26
15:19:16|43888.26
15:19:17|43888.27
15:19:19|43884.39
15:19:20|43884.4
15:19:21|43884.39
15:19:21|43884.42
15:19:23|43884.42
15:19:24|43884.43
15:19:24|43884.43
15:19:26|43884.43
15:19:26|43886.02
15:19:27|43886.05
15:19:28|43886.06
15:19:29|43886.05
15:19:31|43886.05
15:19:31|43886.05
15:19:32|43886.05
15:19:34|43886.05
15:19:35|43886.06
15:19:36|43888.25
15:19:37|43888.25
15:19:38|43888.25
15:19:38|43888.25
15:19:39|43888.26
15:19:41|43888.26
15:19:42|43888.25
15:19:42|43888.25
15:19:43|43888.25
15:19:44|43888.25
15:19:46|43888.26
15:19:46|43888.26
15:19:47|43888.26
15:19:48|43888.26
15:19:49|43888.26
15:19:50|43888.26
15:19:51|43896.18
15:19:52|43894.86
15:19:53|43894.62
15:19:54|43884.36
15:19:55|43884.36
15:19:56|43884.36
15:19:58|43884.35
15:19:59|43884.35
15:19:59|43884.36
15:20:00|43884.36
15:20:02|43884.36
15:20:02|43884.36
15:20:03|43882.12
15:20:04|43882.12
15:20:05|43882.12
15:20:06|43886.01
15:20:07|43886.02
15:20:09|43886.01
15:20:11|43886.
15:20:12|43886.01
15:20:13|43886.
15:20:14|43886.01
15:20:15|43886.
15:20:16|43886.01
15:20:17|43886.
15:20:18|43879.97
15:20:19|43879.97
15:20:20|43879.98
15:20:21|43879.98
15:20:22|43879.97
15:20:23|43879.98
15:20:24|43872.95
15:20:25|43872.94
15:20:26|43872.94
15:20:27|43872.95
15:20:28|43872.95
15:20:29|43872.94
15:20:30|43872.95
15:20:31|43872.94
15:20:32|43872.95
15:20:33|43872.94
15:20:34|43872.94
15:20:35|43871.1
15:20:36|43871.1
15:20:37|43871.1
15:20:38|43871.1
15:20:39|43871.11
15:20:40|43871.11
15:20:41|43871.11
15:20:42|43871.1
15:20:43|43870.56
15:20:44|43865.91
15:20:45|43865.83
15:20:46|43865.84
15:20:47|43864.95
15:20:48|43864.95
15:20:50|43864.95
15:20:50|43864.95
15:20:51|43864.95
15:20:52|43864.95
15:20:53|43864.95
15:20:54|43864.95
15:20:55|43864.95
15:20:56|43864.95
15:20:57|43864.95
15:20:58|43864.95
15:21:00|43864.94
15:21:00|43864.95
15:21:01|43864.94
15:21:02|43864.94
15:21:03|43864.94
15:21:04|43864.95
15:21:05|43864.95
15:21:06|43864.94
15:21:07|43864.94
15:21:08|43864.94
15:21:10|43864.95
15:21:11|43863.89
15:21:12|43863.89
15:21:12|43863.79
15:21:13|43861.11
15:21:15|43861.1
15:21:15|43861.1
15:21:18|43861.11
15:21:19|43861.11
15:21:19|43861.1
15:21:20|43861.1
15:21:22|43852.18
15:21:22|43845.24
15:21:24|43845.25
15:21:24|43845.24
15:21:26|43849.18
15:21:27|43848.13
15:21:27|43845.65
15:21:29|43845.24
15:21:29|43843.82
15:21:30|43843.82
15:21:31|43843.83
15:21:33|43843.79
15:21:34|43843.78
15:21:34|43843.79
15:21:35|43843.78
15:21:36|43843.78
15:21:37|43843.78
15:21:38|43843.78
15:21:40|43843.79
15:21:41|43843.78
15:21:42|43843.78
15:21:43|43843.78
15:21:43|43843.78
15:21:44|43843.78
15:21:46|43843.78
15:21:47|43843.79
15:21:48|43843.78
15:21:49|43843.79
15:21:50|43843.79
15:21:51|43843.79
15:21:52|43843.78
15:21:53|43843.79
15:21:53|43843.78
15:21:55|43840.
15:21:56|43840.01
15:21:57|43840.01
15:21:58|43838.51
15:21:58|43838.5
15:22:00|43838.51
15:22:01|43838.51
15:22:02|43838.51
15:22:03|43838.51
15:22:04|43838.51
15:22:05|43838.51
15:22:06|43838.51
15:22:06|43838.5
15:22:08|43838.51
15:22:08|43838.5
15:22:09|43838.51
15:22:11|43838.5
15:22:12|43838.5
15:22:13|43838.5
15:22:14|43838.51
15:22:15|43838.5
15:22:16|43838.5
15:22:17|43838.5
15:22:18|43838.51
15:22:19|43838.51
15:22:21|43839.89
15:22:21|43839.88
15:22:22|43839.89
15:22:23|43839.89
15:22:24|43842.
15:22:25|43842.
15:22:26|43842.01
15:22:27|43842.
15:22:29|43832.01
15:22:29|43832.01
15:22:30|43832.
15:22:31|43832.
15:22:33|43832.01
15:22:34|43832.01
15:22:35|43836.77
15:22:36|43837.71
15:22:37|43838.5
15:22:38|43838.5
15:22:39|43838.51
15:22:40|43849.58
15:22:41|43849.58
15:22:42|43849.58
15:22:43|43849.58
15:22:44|43851.09
15:22:45|43851.09
15:22:46|43855.59
15:22:47|43855.59
15:22:48|43862.23
15:22:49|43862.24
15:22:50|43862.24
15:22:51|43862.24
15:22:52|43862.24
15:22:53|43864.51
15:22:54|43864.5
15:22:55|43864.51
15:22:56|43864.5
15:22:57|43864.5
15:22:58|43864.5
15:22:59|43864.5
15:23:00|43864.51
15:23:01|43864.5
15:23:02|43864.5
15:23:03|43864.51
15:23:04|43864.51
15:23:05|43864.5
15:23:06|43864.51
15:23:07|43864.51
15:23:08|43864.5
15:23:09|43862.01
15:23:10|43862.01
15:23:12|43862.01
15:23:13|43862.
15:23:15|43858.92
15:23:16|43851.2
15:23:16|43845.53
15:23:18|43845.53
15:23:18|43845.53
15:23:19|43845.53
15:23:20|43845.53
15:23:22|43845.53
15:23:23|43845.53
15:23:23|43842.33
15:23:24|43842.33
15:23:25|43842.32
15:23:26|43842.33
15:23:28|43842.32
15:23:29|43842.33
15:23:29|43842.32
15:23:31|43842.32
15:23:32|43842.33
15:23:33|43837.27
15:23:34|43837.27
15:23:35|43837.27
15:23:36|43837.28
15:23:37|43837.27
15:23:38|43837.28
15:23:39|43837.27
15:23:40|43837.28
15:23:41|43837.27
15:23:42|43837.28
15:23:44|43837.27
15:23:45|43837.27
15:23:45|43837.28
15:23:47|43837.27
15:23:48|43842.06
15:23:49|43842.32
15:23:50|43842.31
15:23:51|43842.31
15:23:51|43842.31
15:23:53|43842.31
15:23:54|43842.32
15:23:54|43842.32
15:23:56|43842.31
15:23:57|43842.31
15:23:58|43842.32
15:23:58|43842.32
15:23:59|43842.31
15:24:01|43849.99
15:24:01|43854.48
15:24:02|43861.1
15:24:04|43864.49
15:24:05|43864.49
15:24:06|43864.5
15:24:07|43864.49
15:24:07|43864.5
15:24:09|43864.5
15:24:09|43864.49
15:24:11|43864.5
15:24:12|43864.49
15:24:14|43864.49
15:24:15|43864.5
15:24:16|43864.49
15:24:17|43864.5
15:24:17|43864.49
15:24:19|43864.49
15:24:20|43864.5
15:24:21|43864.49
15:24:23|43864.49
15:24:24|43864.5
15:24:24|43864.5
15:24:26|43864.49
15:24:27|43864.5
15:24:27|43864.5
15:24:29|43864.49
15:24:29|43864.49
15:24:30|43864.46
15:24:31|43864.45
15:24:33|43864.45
15:24:33|43864.45
15:24:35|43864.45
15:24:36|43864.45
15:24:36|43864.46
15:24:37|43864.45
15:24:38|43864.46
15:24:39|43864.45
15:24:40|43864.45
15:24:42|43864.45
15:24:42|43864.45
15:24:44|43864.45
15:24:44|43864.46
15:24:45|43864.46
15:24:47|43864.46
15:24:47|43864.45
15:24:49|43864.45
15:24:50|43864.45
15:24:50|43864.46
15:24:51|43864.45
15:24:52|43864.46
15:24:53|43864.45
15:24:55|43864.45
15:24:55|43864.46
15:24:56|43864.45
15:24:57|43864.45
15:24:58|43864.46
15:24:59|43864.46
15:25:00|43864.46
15:25:01|43878.83
15:25:03|43878.83
15:25:03|43874.18
15:25:04|43873.87
15:25:05|43873.87
15:25:06|43873.87
15:25:07|43873.87
15:25:08|43873.87
15:25:10|43873.87
15:25:11|43873.87
15:25:12|43873.87
15:25:13|43879.45
15:25:14|43879.45
15:25:16|43879.46
15:25:17|43879.45
15:25:18|43879.46
15:25:19|43879.45
15:25:19|43879.45
15:25:21|43879.45
15:25:22|43881.66
15:25:24|43882.01
15:25:24|43882.01
15:25:25|43882.01
15:25:26|43882.02
15:25:27|43882.02
15:25:29|43882.01
15:25:29|43882.01
15:25:31|43882.01
15:25:31|43882.01
15:25:32|43882.02
15:25:34|43882.02
15:25:34|43882.02
15:25:35|43882.02
15:25:36|43882.01
15:25:38|43882.01
15:25:38|43882.02
15:25:39|43882.02
15:25:41|43882.01
15:25:41|43882.01
15:25:42|43882.02
15:25:43|43882.02
15:25:44|43882.01
15:25:46|43882.02
15:25:47|43882.02
15:25:48|43882.02
15:25:48|43882.01
15:25:49|43882.01
15:25:50|43882.01
15:25:51|43882.02
15:25:52|43882.02
15:25:53|43882.01
15:25:54|43882.02
15:25:55|43882.02
15:25:57|43882.02
15:25:57|43887.99
15:25:58|43887.99
15:25:59|43888.
15:26:00|43887.99
15:26:01|43884.01
15:26:02|43884.01
15:26:04|43884.02
15:26:04|43884.01
15:26:05|43884.01
15:26:07|43884.02
15:26:09|43884.01
15:26:09|43884.02
15:26:11|43884.02
15:26:11|43884.02
15:26:12|43884.02
15:26:14|43884.02
15:26:15|43884.02
15:26:16|43884.02
15:26:17|43884.02
15:26:18|43884.02
15:26:19|43888.
15:26:20|43887.99
15:26:21|43887.99
15:26:22|43887.99
15:26:23|43887.99
15:26:24|43888.
15:26:25|43888.
15:26:26|43888.
15:26:27|43887.99
15:26:28|43887.99
15:26:29|43887.99
15:26:30|43888.
15:26:31|43887.99
15:26:32|43888.
15:26:33|43888.
15:26:34|43888.01
15:26:35|43889.63
15:26:36|43891.42
15:26:37|43893.44
15:26:38|43893.44
15:26:39|43896.99
15:26:40|43901.99
15:26:41|43902.
15:26:42|43902.
15:26:43|43901.99
15:26:44|43902.
15:26:45|43902.
15:26:46|43902.
15:26:47|43902.
15:26:48|43901.99
15:26:49|43901.99
15:26:50|43901.99
15:26:51|43901.99
15:26:52|43901.99
15:26:53|43901.99
15:26:54|43901.99
15:26:55|43902.
15:26:56|43901.99
15:26:57|43902.
15:26:58|43901.99
15:26:59|43901.99
15:27:00|43902.
15:27:01|43901.99
15:27:02|43902.
15:27:03|43901.99
15:27:04|43902.
15:27:05|43902.
15:27:06|43902.
15:27:08|43901.99
15:27:08|43902.
15:27:09|43902.
15:27:10|43901.99
15:27:11|43902.
15:27:12|43901.99
15:27:13|43902.
15:27:14|43902.
15:27:16|43901.99
15:27:17|43902.
15:27:18|43901.99
15:27:18|43895.3
15:27:20|43894.
15:27:22|43884.47
15:27:22|43884.47
15:27:24|43884.47
15:27:25|43889.99
15:27:26|43884.65
15:27:27|43884.66
15:27:28|43885.02
15:27:29|43890.
15:27:30|43891.85
15:27:30|43891.85
15:27:32|43891.84
15:27:33|43897.92
15:27:34|43897.92
15:27:35|43897.92
15:27:35|43897.93
15:27:36|43897.92
15:27:37|43897.93
15:27:39|43897.92
15:27:40|43913.28
15:27:41|43919.97
15:27:42|43920.02
15:27:42|43925.2
15:27:43|43928.3
15:27:45|43929.98
15:27:45|43932.8
15:27:47|43933.71
15:27:48|43934.52
15:27:49|43934.51
15:27:50|43934.51
15:27:51|43934.52
15:27:52|43938.81
15:27:53|43938.81
15:27:54|43941.09
15:27:55|43941.1
15:27:56|43941.09
15:27:57|43941.09
15:27:58|43941.09
15:27:59|43934.45
15:28:00|43934.17
15:28:01|43934.17
15:28:02|43934.17
15:28:03|43934.17
15:28:04|43934.18
15:28:05|43934.17
15:28:06|43934.17
15:28:07|43934.18
15:28:08|43934.18
15:28:10|43934.18
15:28:10|43934.17
15:28:11|43934.18
15:28:13|43934.17
15:28:14|43927.81
15:28:15|43927.81
15:28:16|43926.07
15:28:17|43924.53
15:28:18|43924.53
15:28:19|43924.53
15:28:20|43924.52
15:28:21|43924.52
15:28:22|43934.17
15:28:23|43934.17
15:28:24|43934.17
15:28:25|43936.37
15:28:26|43936.38
15:28:27|43946.01
15:28:28|43947.98
15:28:29|43948.1
15:28:30|43949.99
15:28:31|43950.
15:28:32|43954.37
15:28:33|43954.36
15:28:34|43954.36
15:28:35|43954.36
15:28:36|43954.36
15:28:37|43954.37
15:28:38|43954.36
15:28:39|43954.36
15:28:40|43954.37
15:28:41|43954.36
15:28:42|43954.37
15:28:43|43954.37
15:28:44|43954.37
15:28:45|43954.36
15:28:46|43954.36
15:28:47|43954.36
15:28:48|43954.37
15:28:50|43954.36
15:28:50|43957.39
15:28:52|43957.4
15:28:52|43957.39
15:28:53|43957.39
15:28:54|43961.09
15:28:55|43961.09
15:28:56|43961.1
15:28:57|43961.1
15:28:58|43962.5
15:28:59|43965.99
15:29:01|43965.99
15:29:02|43965.99
15:29:03|43966.
15:29:03|43965.99
15:29:05|43965.99
15:29:05|43966.
15:29:06|43966.
15:29:07|43966.
15:29:09|43966.
15:29:09|43966.
15:29:11|43965.99
15:29:11|43965.99
15:29:12|43965.99
15:29:13|43965.55
15:29:14|43965.11
15:29:15|43959.31
15:29:16|43958.88
15:29:17|43958.87
15:29:20|43958.15
15:29:21|43958.15
15:29:21|43958.15
15:29:23|43958.15
15:29:24|43958.15
15:29:25|43958.15
15:29:26|43950.84
15:29:27|43948.01
15:29:28|43948.01
15:29:29|43948.
15:29:31|43954.25
15:29:31|43957.5
15:29:32|43957.5
15:29:34|43957.5
15:29:34|43957.5
15:29:35|43957.5
15:29:37|43957.51
15:29:38|43957.5
15:29:38|43957.5
15:29:39|43957.5
15:29:41|43956.62
15:29:41|43956.62
15:29:42|43956.62
15:29:43|43956.63
15:29:44|43956.62
15:29:45|43956.62
15:29:46|43956.63
15:29:48|43956.63
15:29:48|43956.62
15:29:50|43956.63
15:29:50|43956.63
15:29:52|43956.63
15:29:52|43956.63
15:29:54|43956.62
15:29:54|43956.62
15:29:55|43956.62
15:29:56|43956.62
15:29:58|43956.62
15:29:58|43956.62
15:29:59|43956.63
15:30:00|43961.1
15:30:02|43965.1
15:30:03|43969.99
15:30:03|43969.99
15:30:04|43970.
15:30:05|43970.
15:30:06|43969.99
15:30:08|43969.99
15:30:08|43969.99
15:30:10|43969.99
15:30:10|43969.99
15:30:11|43963.65
15:30:12|43963.65
15:30:13|43963.66
15:30:14|43963.65
15:30:15|43963.65
15:30:17|43963.65
15:30:17|43963.65
15:30:19|43968.21
15:30:21|43968.22
15:30:22|43968.21
15:30:22|43968.21
15:30:23|43968.21
15:30:24|43968.4
15:30:25|43968.4
15:30:26|43969.37
15:30:28|43969.37
15:30:29|43969.37
15:30:29|43969.37
15:30:31|43969.37
15:30:32|43969.37
15:30:33|43969.37
15:30:33|43969.38
15:30:35|43969.37
15:30:35|43969.41
15:30:37|43969.4
15:30:38|43969.4
15:30:38|43969.4
15:30:40|43969.41
15:30:40|43969.41
15:30:42|43969.41
15:30:42|43969.63
15:30:43|43969.64
15:30:45|43969.63
15:30:46|43969.64
15:30:47|43969.64
15:30:48|43969.64
15:30:49|43969.63
15:30:50|43969.63
15:30:51|43969.64
15:30:52|43969.64
15:30:53|43969.63
15:30:54|43969.63
15:30:55|43969.64
15:30:56|43969.63
15:30:57|43969.63
15:30:58|43969.63
15:30:59|43969.63
15:31:00|43969.64
15:31:01|43969.63
15:31:02|43969.64
15:31:03|43969.63
15:31:04|43969.63
15:31:05|43969.63
15:31:06|43969.63
15:31:07|43960.03
15:31:08|43960.03
15:31:09|43962.26
15:31:10|43962.26
15:31:11|43961.24
15:31:12|43960.3
15:31:13|43960.3
15:31:14|43960.3
15:31:15|43960.3
15:31:16|43960.03
15:31:17|43954.04
15:31:18|43951.11
15:31:19|43951.1
15:31:20|43948.36
15:31:21|43948.35
15:31:22|43948.36
15:31:23|43948.35
15:31:24|43948.36
15:31:25|43948.35
15:31:26|43948.36
15:31:27|43946.07
15:31:28|43935.5
15:31:29|43944.02
15:31:30|43953.82
15:31:31|43957.51
15:31:32|43957.51
15:31:33|43957.51
15:31:34|43957.52
15:31:35|43957.51
15:31:36|43957.51
15:31:38|43957.47
15:31:38|43957.47
15:31:40|43957.47
15:31:40|43957.47
15:31:41|43957.46
15:31:42|43957.46
15:31:44|43954.72
15:31:44|43954.71
15:31:45|43954.71
15:31:47|43954.72
15:31:47|43954.71
15:31:48|43957.44
15:31:49|43957.44
15:31:50|43957.44
15:31:52|43957.52
15:31:53|43959.61
15:31:53|43962.03
15:31:54|43962.04
15:31:56|43962.03
15:31:56|43962.03
15:31:57|43962.03
15:31:58|43962.04
15:31:59|43963.23
15:32:00|43963.23
15:32:01|43963.22
15:32:03|43967.24
15:32:03|43967.24
15:32:05|43967.25
15:32:05|43967.24
15:32:06|43967.24
15:32:07|43967.25
15:32:08|43967.25
15:32:09|43967.25
15:32:10|43967.24
15:32:11|43967.25
15:32:12|43967.25
15:32:13|43967.24
15:32:15|43967.25
15:32:15|43967.25
15:32:16|43967.24
15:32:17|43967.25
15:32:18|43967.25
15:32:19|43969.31
15:32:20|43969.31
15:32:22|43969.31
15:32:23|43969.3
15:32:25|43969.31
15:32:26|43969.31
15:32:27|43969.31
15:32:27|43969.31
15:32:29|43969.3
15:32:30|43969.31
15:32:31|43969.3
15:32:32|43969.31
15:32:33|43969.31
15:32:34|43969.3
15:32:35|43969.3
15:32:36|43969.31
15:32:37|43969.3
15:32:38|43969.31
15:32:39|43969.31
15:32:40|43969.31
15:32:41|43969.31
15:32:42|43969.31
15:32:43|43969.31
15:32:44|43969.31
15:32:45|43969.31
15:32:46|43969.3
15:32:47|43969.31
15:32:48|43969.3
15:32:49|43969.31
15:32:50|43969.3
15:32:51|43969.3
15:32:52|43969.3
15:32:53|43969.3
15:32:54|43969.3
15:32:55|43969.31
15:32:56|43969.3
15:32:57|43969.3
15:32:58|43969.3
15:32:59|43969.31
15:33:00|43972.35
15:33:01|43974.39
15:33:02|43974.4
15:33:03|43974.39
15:33:04|43974.39
15:33:05|43974.39
15:33:06|43974.4
15:33:07|43974.4
15:33:08|43974.4
15:33:09|43974.39
15:33:10|43974.4
15:33:11|43974.39
15:33:12|43974.4
15:33:13|43974.4
15:33:14|43970.01
15:33:15|43970.01
15:33:16|43970.02
15:33:17|43970.01
15:33:18|43970.01
15:33:19|43970.01
15:33:20|43970.01
15:33:21|43970.01
15:33:22|43970.02
15:33:23|43970.01
15:33:24|43970.02
15:33:25|43970.01
15:33:26|43970.02
15:33:27|43970.01
15:33:28|43970.02
15:33:29|43970.01
15:33:30|43970.02
15:33:31|43970.02
15:33:32|43970.01
15:33:33|43970.02
15:33:34|43970.02
15:33:36|43963.5
15:33:36|43963.22
15:33:37|43963.22
15:33:38|43961.33
15:33:39|43951.25
15:33:41|43958.63
15:33:42|43966.9
15:33:43|43966.91
15:33:44|43966.91
15:33:45|43966.9
15:33:46|43966.91
15:33:48|43966.9
15:33:48|43966.91
15:33:49|43966.91
15:33:50|43966.91
15:33:52|43966.9
15:33:53|43966.9
15:33:53|43966.91
15:33:55|43966.9
15:33:55|43966.9
15:33:56|43966.91
15:33:57|43966.9
15:33:59|43966.91
15:33:59|43966.91
15:34:00|43964.7
15:34:01|43964.7
15:34:02|43964.71
15:34:03|43964.71
15:34:04|43964.7
15:34:05|43964.71
15:34:06|43964.71
15:34:07|43964.7
15:34:08|43962.48
15:34:09|43962.48
15:34:10|43962.48
15:34:11|43962.48
15:34:12|43962.48
15:34:13|43962.48
15:34:14|43962.49
15:34:15|43962.49
15:34:17|43962.49
15:34:17|43962.48
15:34:18|43962.48
15:34:19|43962.49
15:34:20|43962.48
15:34:22|43962.48
15:34:22|43962.49
15:34:24|43962.48
15:34:25|43962.49
15:34:26|43962.49
15:34:27|43962.48
15:34:28|43962.49
15:34:29|43962.49
15:34:30|43962.51
15:34:31|43962.51
15:34:33|43962.52
15:34:33|43960.01
15:34:35|43960.01
15:34:36|43957.73
15:34:37|43957.73
15:34:38|43957.72
15:34:39|43960.81
15:34:40|43964.7
15:34:41|43964.1
15:34:42|43964.09
15:34:43|43964.09
15:34:44|43964.09
15:34:45|43964.09
15:34:46|43964.1
15:34:47|43964.09
15:34:48|43964.09
15:34:49|43964.09
15:34:50|43964.1
15:34:51|43959.94
15:34:53|43959.93
15:34:53|43959.93
15:34:54|43959.93
15:34:55|43959.94
15:34:56|43957.72
15:34:57|43956.52
15:34:59|43952.98
15:34:59|43952.98
15:35:00|43952.99
15:35:02|43952.99
15:35:02|43952.98
15:35:03|43952.98
15:35:04|43952.99
15:35:05|43952.98
15:35:06|43952.98
15:35:07|43952.5
15:35:09|43952.49
15:35:09|43952.5
15:35:10|43952.5
15:35:11|43951.24
15:35:12|43950.
15:35:14|43950.
15:35:15|43947.49
15:35:15|43947.47
15:35:16|43947.47
15:35:18|43947.47
15:35:19|43947.46
15:35:19|43949.99
15:35:20|43950.
15:35:21|43949.99
15:35:22|43949.99
15:35:24|43949.99
15:35:25|43948.12
15:35:27|43941.1
15:35:27|43941.1
15:35:28|43941.11
15:35:29|43928.33
15:35:31|43928.33
15:35:32|43928.32
15:35:34|43928.33
15:35:35|43928.33
15:35:36|43928.33
15:35:37|43924.53
15:35:38|43924.52
15:35:38|43938.78
15:35:40|43954.
15:35:41|43948.53
15:35:42|43948.53
15:35:43|43948.54
15:35:44|43948.53
15:35:45|43948.54
15:35:47|43948.54
15:35:47|43948.54
15:35:49|43948.54
15:35:49|43948.53
15:35:50|43957.02
15:35:52|43957.01
15:35:52|43957.02
15:35:53|43957.01
15:35:54|43957.01
15:35:55|43957.01
15:35:57|43957.01
15:35:58|43957.02
15:35:58|43957.02
15:35:59|43957.02
15:36:00|43957.02
15:36:01|43957.01
15:36:03|43951.58
15:36:03|43951.57
15:36:04|43951.58
15:36:05|43951.58
15:36:06|43951.57
15:36:08|43951.58
15:36:09|43969.
15:36:10|43968.99
15:36:10|43969.
15:36:11|43968.99
15:36:12|43968.99
15:36:14|43968.99
15:36:15|43968.99
15:36:16|43968.99
15:36:17|43968.99
15:36:18|43968.99
15:36:19|43968.99
15:36:19|43968.99
15:36:21|43968.99
15:36:21|43968.99
15:36:22|43969.
15:36:24|43968.99
15:36:26|43969.
15:36:26|43969.
15:36:27|43969.
15:36:29|43968.99
15:36:29|43969.
15:36:31|43968.99
15:36:32|43968.99
15:36:33|43968.99
15:36:34|43969.
15:36:35|43969.
15:36:37|43969.
15:36:38|43975.7
15:36:39|43975.71
15:36:40|43975.71
15:36:41|43975.71
15:36:42|43975.71
15:36:43|43975.7
15:36:44|43976.03
15:36:45|43976.08
15:36:46|43976.08
15:36:47|43976.08
15:36:48|43976.08
15:36:49|43976.08
15:36:50|43976.08
15:36:51|43976.08
15:36:52|43976.07
15:36:53|43976.08
15:36:54|43976.07
15:36:55|43976.07
15:36:56|43976.08
15:36:57|43976.08
15:36:58|43976.08
15:36:59|43976.07
15:37:00|43976.08
15:37:01|43972.08
15:37:02|43966.54
15:37:03|43966.53
15:37:04|43963.77
15:37:05|43961.53
15:37:06|43954.82
15:37:07|43950.3
15:37:08|43945.08
15:37:09|43945.09
15:37:10|43945.09
15:37:11|43945.09
15:37:12|43945.08
15:37:13|43945.09
15:37:14|43945.09
15:37:15|43945.09
15:37:16|43945.09
15:37:17|43945.09
15:37:18|43949.68
15:37:19|43949.68
15:37:20|43949.69
15:37:21|43949.69
15:37:22|43949.69
15:37:23|43949.68
15:37:24|43949.68
15:37:26|43949.02
15:37:28|43945.09
15:37:29|43945.08
15:37:30|43945.09
15:37:30|43945.09
15:37:32|43945.09
15:37:33|43945.08
15:37:34|43946.89
15:37:35|43946.89
15:37:36|43946.89
15:37:38|43946.9
15:37:39|43946.9
15:37:40|43946.89
15:37:41|43946.89
15:37:42|43946.84
15:37:42|43946.85
15:37:43|43946.84
15:37:44|43946.84
15:37:45|43932.52
15:37:47|43932.04
15:37:47|43932.04
15:37:48|43932.04
15:37:49|43932.03
15:37:50|43933.62
15:37:51|43933.62
15:37:52|43933.61
15:37:54|43934.23
15:37:54|43934.22
15:37:55|43934.22
15:37:56|43934.22
15:37:58|43937.52
15:37:59|43937.52
15:38:01|43941.36
15:38:01|43941.36
15:38:02|43941.35
15:38:03|43944.72
15:38:05|43944.72
15:38:06|43951.42
15:38:06|43953.14
15:38:07|43954.02
15:38:08|43961.09
15:38:10|43961.1
15:38:10|43961.1
15:38:11|43961.1
15:38:12|43961.09
15:38:14|43965.98
15:38:15|43966.8
15:38:16|43967.96
15:38:17|43967.95
15:38:18|43967.95
15:38:19|43967.95
15:38:20|43967.96
15:38:21|43967.95
15:38:22|43967.95
15:38:23|43967.96
15:38:24|43967.96
15:38:25|43967.96
15:38:26|43967.96
15:38:28|43967.95
15:38:29|43967.95
15:38:30|43967.95
15:38:30|43967.95
15:38:31|43967.95
15:38:33|43967.96
15:38:34|43967.96
15:38:35|43967.96
15:38:36|43967.96
15:38:37|43967.96
15:38:38|43967.96
15:38:39|43967.96
15:38:40|43967.96
15:38:41|43967.96
15:38:42|43967.96
15:38:43|43967.96
15:38:44|43967.96
15:38:45|43967.96
15:38:46|43967.96
15:38:47|43965.16
15:38:48|43964.03
15:38:49|43964.03
15:38:50|43964.03
15:38:51|43964.02
15:38:52|43961.72
15:38:53|43960.19
15:38:54|43960.19
15:38:55|43960.19
15:38:56|43960.18
15:38:57|43960.18
15:38:58|43959.52
15:38:59|43959.52
15:39:00|43959.53
15:39:02|43959.52
15:39:02|43959.52
15:39:03|43959.52
15:39:04|43959.53
15:39:06|43959.52
15:39:06|43959.52
15:39:07|43958.85
15:39:08|43958.84
15:39:10|43958.85
15:39:10|43958.84
15:39:11|43958.84
15:39:12|43958.84
15:39:14|43958.85
15:39:15|43958.85
15:39:16|43958.84
15:39:17|43958.85
15:39:18|43958.85
15:39:19|43958.11
15:39:20|43957.16
15:39:21|43957.16
15:39:22|43957.16
15:39:23|43957.17
15:39:24|43957.16
15:39:25|43957.16
15:39:26|43957.17
15:39:27|43957.16
15:39:28|43957.17
15:39:30|43957.17
15:39:31|43957.16
15:39:32|43957.12
15:39:33|43957.12
15:39:34|43957.13
15:39:35|43957.12
15:39:36|43957.12
15:39:38|43957.13
15:39:38|43957.12
15:39:40|43957.12
15:39:40|43954.
15:39:41|43954.
15:39:43|43951.88
15:39:43|43951.89
15:39:45|43951.88
15:39:45|43951.88
15:39:46|43951.88
15:39:48|43951.88
15:39:48|43951.88
15:39:49|43951.88
15:39:51|43951.89
15:39:52|43951.1
15:39:53|43944.45
15:39:54|43944.01
15:39:55|43944.02
15:39:56|43939.02
15:39:57|43937.32
15:39:57|43936.52
15:39:58|43936.52
15:39:59|43936.52
15:40:01|43936.52
15:40:02|43936.52
15:40:03|43936.52
15:40:04|43925.21
15:40:04|43925.21
15:40:06|43925.21
15:40:07|43925.18
15:40:08|43925.18
15:40:09|43925.18
15:40:10|43925.17
15:40:11|43925.18
15:40:12|43925.17
15:40:13|43925.18
15:40:14|43925.18
15:40:15|43925.18
15:40:16|43925.17
15:40:17|43925.17
15:40:18|43925.17
15:40:19|43925.18
15:40:20|43925.18
15:40:21|43925.17
15:40:22|43925.17
15:40:23|43925.17
15:40:24|43925.17
15:40:25|43925.18
15:40:26|43925.15
15:40:27|43925.16
15:40:28|43925.15
15:40:29|43925.15
15:40:30|43925.15
15:40:31|43925.15
15:40:32|43925.15
15:40:33|43925.15
15:40:34|43925.15
15:40:36|43925.16
15:40:37|43925.15
15:40:38|43925.16
15:40:39|43925.16
15:40:40|43925.15
15:40:41|43925.16
15:40:41|43928.6
15:40:42|43944.01
15:40:44|43944.02
15:40:45|43944.01
15:40:45|43944.02
15:40:47|43944.01
15:40:47|43944.02
15:40:48|43944.01
15:40:50|43944.02
15:40:51|43944.01
15:40:53|43944.01
15:40:53|43938.52
15:40:54|43930.
15:40:55|43927.81
15:40:57|43927.82
15:40:57|43927.81
15:40:58|43927.82
15:40:59|43927.81
15:41:00|43927.82
15:41:02|43927.81
15:41:03|43927.81
15:41:04|43927.82
15:41:05|43927.82
15:41:06|43927.82
15:41:07|43927.81
15:41:08|43925.02
15:41:08|43918.39
15:41:10|43915.76
15:41:11|43913.71
15:41:11|43907.01
15:41:12|43907.01
15:41:13|43907.02
15:41:14|43907.02
15:41:16|43907.02
15:41:17|43907.02
15:41:18|43907.02
15:41:19|43907.01
15:41:19|43907.01
15:41:21|43907.02
15:41:21|43907.01
15:41:22|43907.02
15:41:24|43907.01
15:41:24|43906.98
15:41:25|43902.92
15:41:26|43902.91
15:41:28|43900.01
15:41:29|43900.
15:41:29|43900.
15:41:32|43894.01
15:41:33|43894.
15:41:33|43894.
15:41:34|43891.11
15:41:36|43891.11
15:41:37|43891.11
15:41:38|43891.11
15:41:39|43891.11
15:41:39|43891.1
15:41:41|43885.9
15:41:41|43885.91
15:41:43|43885.9
15:41:43|43881.11
15:41:44|43881.11
15:41:46|43881.1
15:41:48|43881.1
15:41:48|43881.11
15:41:49|43881.11
15:41:50|43881.11
15:41:52|43881.1
15:41:52|43881.11
15:41:54|43881.11
15:41:54|43881.11
15:41:55|43878.01
15:41:56|43874.52
15:41:57|43872.2
15:41:58|43872.2
15:42:00|43872.21
15:42:00|43872.21
15:42:01|43872.21
15:42:02|43872.21
15:42:03|43878.83
15:42:05|43878.84
15:42:05|43878.83
15:42:07|43878.83
15:42:08|43878.84
15:42:08|43878.83
15:42:10|43878.84
15:42:11|43878.83
15:42:11|43878.84
15:42:12|43878.84
15:42:14|43888.
15:42:15|43890.15
15:42:16|43890.14
15:42:17|43890.14
15:42:18|43890.14
15:42:18|43890.14
15:42:20|43890.14
15:42:21|43890.14
15:42:21|43890.15
15:42:23|43890.14
15:42:23|43887.95
15:42:24|43887.96
15:42:26|43887.95
15:42:27|43893.02
15:42:28|43893.51
15:42:29|43893.51
15:42:30|43893.51
15:42:30|43893.51
15:42:32|43893.51
15:42:33|43893.51
15:42:34|43893.52
15:42:36|43896.44
15:42:36|43907.88
15:42:37|43907.05
15:42:39|43907.05
15:42:39|43907.05
15:42:40|43907.06
15:42:42|43907.06
15:42:42|43907.05
15:42:43|43907.06
15:42:44|43907.05
15:42:46|43907.06
15:42:46|43907.06
15:42:48|43907.06
15:42:49|43907.06
15:42:49|43910.38
15:42:50|43910.48
15:42:51|43910.48
15:42:52|43910.47
15:42:54|43910.47
15:42:54|43910.47
15:42:56|43910.47
15:42:56|43910.47
15:42:58|43910.47
15:42:59|43910.48
15:43:00|43910.48
15:43:01|43910.47
15:43:02|43910.47
15:43:03|43910.47
15:43:03|43910.48
15:43:05|43910.47
15:43:06|43910.47
15:43:07|43910.47
15:43:07|43910.47
15:43:09|43910.48
15:43:10|43910.47
15:43:11|43910.47
15:43:12|43910.47
15:43:13|43910.48
15:43:14|43915.34
15:43:15|43917.01
15:43:16|43917.01
15:43:17|43917.01
15:43:18|43917.01
15:43:19|43917.02
15:43:20|43917.02
15:43:21|43917.01
15:43:22|43917.01
15:43:23|43917.01
15:43:24|43917.01
15:43:25|43917.02
15:43:26|43917.01
15:43:27|43917.02
15:43:28|43917.01
15:43:29|43914.52
15:43:30|43911.21
15:43:31|43911.22
15:43:33|43911.21
15:43:34|43911.22
15:43:35|43911.21
15:43:36|43911.22
15:43:37|43911.21
15:43:38|43911.21
15:43:39|43911.21
15:43:40|43911.21
15:43:41|43926.5
15:43:42|43926.5
15:43:43|43926.5
15:43:44|43940.
15:43:45|43939.99
15:43:47|43939.99
15:43:48|43939.99
15:43:49|43939.99
15:43:50|43940.
15:43:51|43939.99
15:43:52|43940.
15:43:52|43940.
15:43:54|43939.99
15:43:55|43948.56
15:43:56|43948.55
15:43:57|43948.55
15:43:58|43948.55
15:43:59|43948.55
15:44:00|43948.55
15:44:01|43948.55
15:44:02|43948.55
15:44:03|43948.56
15:44:04|43948.55
15:44:05|43948.56
15:44:06|43948.55
15:44:07|43948.56
15:44:08|43948.55
15:44:09|43948.55
15:44:10|43948.55
15:44:11|43948.55
15:44:12|43948.56
15:44:13|43948.55
15:44:14|43948.56
15:44:15|43948.55
15:44:16|43948.55
15:44:18|43948.55
15:44:18|43951.88
15:44:19|43951.87
15:44:20|43951.87
15:44:22|43956.29
15:44:22|43956.29
15:44:23|43956.29
15:44:24|43956.3
15:44:25|43956.29
15:44:26|43956.29
15:44:28|43956.29
15:44:28|43956.3
15:44:29|43956.29
15:44:30|43956.29
15:44:31|43956.29
15:44:32|43956.29
15:44:33|43956.29
15:44:35|43956.3
15:44:36|43956.3
15:44:37|43956.29
15:44:38|43956.3
15:44:39|43956.29
15:44:40|43956.3
15:44:41|43956.29
15:44:42|43956.29
15:44:43|43956.29
15:44:44|43956.29
15:44:45|43956.29
15:44:46|43956.29
15:44:47|43956.29
15:44:48|43956.29
15:44:49|43956.29
15:44:50|43956.29
15:44:51|43956.29
15:44:52|43956.29
15:44:53|43956.29
15:44:54|43956.3
15:44:55|43956.29
15:44:56|43956.29
15:44:57|43956.25
15:44:58|43956.26
15:44:59|43956.26
15:45:00|43952.02
15:45:01|43946.01
15:45:02|43946.01
15:45:03|43946.
15:45:04|43946.
15:45:05|43946.01
15:45:06|43946.
15:45:07|43946.01
15:45:08|43946.01
15:45:09|43946.
15:45:10|43946.
15:45:11|43946.
15:45:12|43946.
15:45:13|43946.01
15:45:14|43946.01
15:45:15|43946.01
15:45:16|43946.01
15:45:17|43946.01
15:45:18|43946.
15:45:20|43936.05
15:45:20|43936.04
15:45:21|43936.05
15:45:22|43936.04
15:45:23|43936.05
15:45:24|43936.04
15:45:25|43936.05
15:45:26|43936.04
15:45:27|43936.04
15:45:28|43936.05
15:45:30|43936.04
15:45:30|43936.05
15:45:31|43936.04
15:45:32|43935.78
15:45:34|43934.
15:45:35|43934.01
15:45:36|43934.
15:45:37|43934.
15:45:38|43934.
15:45:39|43934.01
15:45:40|43934.01
15:45:41|43934.
15:45:42|43934.01
15:45:43|43934.
15:45:44|43931.13
15:45:45|43931.11
15:45:46|43930.23
15:45:47|43930.23
15:45:48|43930.24
15:45:49|43930.23
15:45:50|43930.23
15:45:51|43928.52
15:45:52|43928.52
15:45:53|43926.98
15:45:54|43926.99
15:45:56|43926.98
15:45:56|43926.98
15:45:57|43926.99
15:45:59|43926.98
15:45:59|43926.99
15:46:00|43926.99
15:46:01|43926.99
15:46:02|43926.98
15:46:04|43930.
15:46:04|43929.99
15:46:05|43929.99
15:46:06|43929.99
15:46:07|43929.99
15:46:08|43929.99
15:46:09|43929.99
15:46:10|43929.99
15:46:12|43929.99
15:46:12|43929.99
15:46:14|43929.99
15:46:14|43930.
15:46:15|43929.99
15:46:16|43930.
15:46:17|43930.
15:46:18|43930.
15:46:19|43929.99
15:46:21|43930.
15:46:21|43929.99
15:46:23|43930.
15:46:23|43930.01
15:46:24|43930.01
15:46:25|43930.01
15:46:26|43930.01
15:46:27|43930.01
15:46:29|43930.02
15:46:29|43930.01
15:46:31|43930.01
15:46:31|43930.01
15:46:32|43930.02
15:46:33|43930.02
15:46:34|43930.01
15:46:36|43930.01
15:46:37|43930.01
15:46:39|43930.02
15:46:40|43930.01
15:46:41|43930.01
15:46:42|43930.01
15:46:43|43930.02
15:46:44|43930.01
15:46:45|43930.01
15:46:46|43930.01
15:46:47|43929.99
15:46:49|43929.99
15:46:50|43929.98
15:46:50|43929.98
15:46:51|43929.98
15:46:52|43929.99
15:46:53|43929.98
15:46:54|43929.98
15:46:56|43929.98
15:46:56|43929.99
15:46:58|43929.98
15:46:59|43929.98
15:47:00|43919.51
15:47:01|43919.5
15:47:02|43919.51
15:47:03|43919.5
15:47:04|43918.18
15:47:05|43918.19
15:47:06|43918.19
15:47:07|43918.18
15:47:08|43918.18
15:47:09|43918.19
15:47:10|43918.19
15:47:11|43918.18
15:47:12|43918.18
15:47:13|43918.18
15:47:14|43911.22
15:47:15|43911.1
15:47:16|43911.1
15:47:17|43911.1
15:47:18|43911.1
15:47:19|43909.11
15:47:20|43909.11
15:47:21|43909.11
15:47:22|43909.12
15:47:23|43909.12
15:47:24|43909.07
15:47:25|43909.08
15:47:26|43921.37
15:47:27|43924.77
15:47:28|43926.01
15:47:29|43926.01
15:47:30|43926.01
15:47:31|43926.01
15:47:32|43926.01
15:47:33|43926.02
15:47:34|43928.02
15:47:36|43929.98
15:47:37|43933.48
15:47:38|43933.47
15:47:39|43933.47
15:47:41|43933.48
15:47:42|43933.47
15:47:42|43933.47
15:47:43|43933.47
15:47:45|43933.47
15:47:46|43933.48
15:47:47|43933.47
15:47:48|43933.48
15:47:49|43933.47
15:47:50|43928.02
15:47:51|43926.01
15:47:52|43926.02
15:47:53|43926.02
15:47:55|43926.01
15:47:56|43926.01
15:47:57|43926.01
15:47:58|43926.01
15:47:58|43926.01
15:47:59|43926.02
15:48:01|43926.01
15:48:02|43926.01
15:48:03|43926.01
15:48:04|43927.82
15:48:05|43927.82
15:48:06|43927.81
15:48:07|43927.82
15:48:08|43927.82
15:48:09|43927.81
15:48:10|43927.82
15:48:11|43927.82
15:48:12|43927.82
15:48:13|43927.81
15:48:14|43927.81
15:48:15|43927.82
15:48:16|43927.82
15:48:17|43927.81
15:48:18|43922.5
15:48:19|43921.11
15:48:20|43921.11
15:48:21|43921.11
15:48:22|43921.11
15:48:23|43921.1
15:48:24|43921.11
15:48:25|43921.11
15:48:26|43921.1
15:48:27|43921.11
15:48:28|43921.11
15:48:29|43921.11
15:48:30|43915.37
15:48:31|43915.36
15:48:32|43915.36
15:48:33|43915.36
15:48:34|43912.47
15:48:35|43911.1
15:48:36|43911.11
15:48:38|43911.1
15:48:39|43911.1
15:48:40|43910.53
15:48:41|43910.52
15:48:42|43910.53
15:48:43|43910.52
15:48:44|43910.52
15:48:45|43910.53
15:48:46|43910.52
15:48:47|43910.53
15:48:48|43910.53
15:48:49|43910.53
15:48:50|43910.52
15:48:51|43910.52
15:48:52|43910.52
15:48:53|43910.52
15:48:54|43902.52
15:48:55|43902.51
15:48:56|43901.13
15:48:57|43900.42
15:48:58|43900.43
15:48:59|43900.42
15:49:00|43900.42
15:49:01|43900.43
15:49:02|43900.42
15:49:03|43900.42
15:49:04|43900.43
15:49:05|43900.43
15:49:07|43900.43
15:49:08|43895.02
15:49:09|43892.19
15:49:09|43892.18
15:49:10|43887.17
15:49:12|43887.17
15:49:12|43887.16
15:49:13|43887.16
15:49:14|43887.16
15:49:15|43887.16
15:49:16|43887.17
15:49:17|43887.17
15:49:18|43887.17
15:49:19|43887.17
15:49:20|43887.16
15:49:21|43887.17
15:49:22|43887.16
15:49:23|43887.16
15:49:24|43887.17
15:49:26|43887.16
15:49:26|43887.16
15:49:27|43887.16
15:49:28|43887.16
15:49:29|43887.17
15:49:30|43887.16
15:49:32|43887.16
15:49:32|43887.17
15:49:34|43887.16
15:49:34|43887.16
15:49:35|43887.17
15:49:36|43887.16
15:49:37|43887.16
15:49:39|43887.16
15:49:41|43887.16
15:49:42|43885.01
15:49:44|43885.01
15:49:45|43870.
15:49:46|43870.34
15:49:47|43870.35
15:49:48|43864.55
15:49:49|43864.55
15:49:50|43864.54
15:49:51|43864.55
15:49:52|43864.54
15:49:53|43864.55
15:49:54|43864.55
15:49:55|43864.54
15:49:56|43864.54
15:49:57|43864.55
15:49:58|43864.54
15:49:59|43864.54
15:50:01|43864.55
15:50:02|43864.54
15:50:03|43862.42
15:50:04|43862.41
15:50:04|43861.1
15:50:06|43861.1
15:50:07|43861.11
15:50:08|43861.1
15:50:09|43858.81
15:50:10|43858.8
15:50:12|43858.8
15:50:12|43853.01
15:50:13|43853.01
15:50:15|43853.01
15:50:15|43854.
15:50:16|43854.
15:50:17|43858.09
15:50:18|43859.75
15:50:19|43860.01
15:50:20|43861.1
15:50:21|43861.1
15:50:23|43861.1
15:50:23|43861.11
15:50:24|43861.1
15:50:25|43861.1
15:50:26|43861.1
15:50:27|43861.1
15:50:29|43861.1
15:50:29|43861.11
15:50:30|43861.1
15:50:31|43861.1
15:50:32|43861.1
15:50:33|43861.1
15:50:34|43861.11
15:50:35|43861.1
15:50:36|43861.1
15:50:37|43861.1
15:50:38|43861.11
15:50:40|43865.82
15:50:40|43867.58
15:50:43|43867.76
15:50:44|43867.76
15:50:45|43867.77
15:50:46|43867.76
15:50:47|43867.76
15:50:48|43867.76
15:50:49|43867.76
15:50:50|43867.77
15:50:51|43867.76
15:50:52|43867.76
15:50:53|43867.76
15:50:54|43867.77
15:50:55|43867.76
15:50:56|43867.77
15:50:57|43867.76
15:50:59|43867.77
15:51:00|43867.78
15:51:01|43867.79
15:51:02|43867.79
15:51:03|43867.79
15:51:04|43867.79
15:51:05|43867.8
15:51:06|43870.22
15:51:07|43870.34
15:51:08|43870.34
15:51:09|43870.33
15:51:10|43870.34
15:51:11|43873.26
15:51:12|43873.25
15:51:13|43873.25
15:51:14|43874.61
15:51:15|43874.61
15:51:16|43874.61
15:51:17|43874.61
15:51:18|43874.61
15:51:19|43874.62
15:51:20|43874.61
15:51:21|43874.62
15:51:22|43874.61
15:51:23|43874.62
15:51:24|43874.62
15:51:25|43874.61
15:51:26|43874.61
15:51:27|43874.61
15:51:28|43874.61
15:51:29|43868.2
15:51:30|43868.2
15:51:31|43868.2
15:51:32|43868.21
15:51:33|43868.21
15:51:34|43868.2
15:51:35|43868.2
15:51:36|43868.21
15:51:37|43868.2
15:51:38|43867.76
15:51:39|43860.02
15:51:40|43854.3
15:51:41|43851.45
15:51:43|43851.45
15:51:44|43851.46
15:51:44|43851.45
15:51:46|43851.46
15:51:47|43843.15
15:51:48|43834.17
15:51:49|43840.74
15:51:50|43840.75
15:51:51|43840.75
15:51:52|43840.74
15:51:53|43834.79
15:51:55|43834.8
15:51:56|43834.79
15:51:57|43834.79
15:51:57|43834.79
15:51:58|43834.79
15:51:59|43834.79
15:52:00|43843.37
15:52:02|43845.99
15:52:02|43846.
15:52:03|43846.69
15:52:05|43846.68
15:52:05|43846.68
15:52:07|43846.68
15:52:08|43846.69
15:52:09|43846.68
15:52:10|43849.1
15:52:11|43855.01
15:52:12|43855.02
15:52:12|43855.02
15:52:13|43855.01
15:52:15|43851.3
15:52:16|43843.15
15:52:17|43842.33
15:52:18|43842.32
15:52:19|43824.56
15:52:19|43822.01
15:52:20|43822.
15:52:22|43822.01
15:52:23|43824.56
15:52:23|43829.16
15:52:25|43829.16
15:52:26|43829.15
15:52:27|43825.72
15:52:27|43825.71
15:52:28|43825.67
15:52:29|43825.67
15:52:31|43823.53
15:52:32|43823.52
15:52:33|43823.53
15:52:35|43823.52
15:52:35|43823.53
15:52:37|43823.53
15:52:37|43823.52
15:52:38|43823.53
15:52:39|43823.52
15:52:41|43823.53
15:52:42|43823.52
15:52:44|43823.53
15:52:45|43821.57
15:52:46|43821.57
15:52:46|43821.58
15:52:48|43821.58
15:52:49|43821.58
15:52:50|43821.58
15:52:52|43821.58
15:52:52|43821.57
15:52:53|43812.
15:52:54|43812.
15:52:55|43815.22
15:52:56|43815.21
15:52:57|43815.22
15:52:58|43815.22
15:52:59|43815.22
15:53:00|43815.22
15:53:01|43823.52
15:53:02|43823.51
15:53:03|43823.51
15:53:04|43813.27
15:53:05|43812.01
15:53:06|43812.
15:53:08|43819.99
15:53:08|43821.37
15:53:09|43821.52
15:53:11|43821.51
15:53:11|43821.52
15:53:13|43818.02
15:53:14|43814.3
15:53:15|43813.27
15:53:16|43813.27
15:53:17|43811.76
15:53:17|43811.1
15:53:19|43810.01
15:53:19|43803.28
15:53:21|43803.29
15:53:21|43800.51
15:53:22|43805.98
15:53:24|43806.82
15:53:24|43811.38
15:53:25|43813.27
15:53:26|43813.27
15:53:28|43813.27
15:53:29|43813.27
15:53:29|43813.26
15:53:31|43813.26
15:53:32|43813.27
15:53:32|43813.27
15:53:34|43813.27
15:53:35|43817.83
15:53:35|43817.83
15:53:37|43817.83
15:53:37|43813.27
15:53:38|43804.79
15:53:40|43802.
15:53:41|43802.01
15:53:43|43800.03
15:53:44|43800.03
15:53:45|43800.03
15:53:46|43800.02
15:53:46|43800.02
15:53:48|43790.14
15:53:48|43790.15
15:53:50|43790.14
15:53:50|43790.14
15:53:52|43790.14
15:53:52|43790.14
15:53:54|43790.14
15:53:55|43790.11
15:53:55|43790.11
15:53:56|43790.11
15:53:57|43790.
15:53:58|43790.
15:54:01|43790.
15:54:02|43790.
15:54:03|43790.
15:54:03|43790.
15:54:05|43797.99
15:54:06|43792.66
15:54:06|43792.53
15:54:08|43790.14
15:54:09|43790.01
15:54:09|43790.01
15:54:11|43790.
15:54:12|43790.
15:54:13|43796.29
15:54:14|43796.29
15:54:15|43788.01
15:54:16|43789.99
15:54:17|43797.96
15:54:19|43797.96
15:54:20|43797.96
15:54:21|43797.97
15:54:22|43797.96
15:54:23|43797.96
15:54:24|43797.96
15:54:25|43797.97
15:54:26|43797.97
15:54:27|43797.96
15:54:28|43797.96
15:54:29|43797.96
15:54:30|43797.08
15:54:31|43790.86
15:54:32|43789.96
15:54:33|43789.96
15:54:34|43789.96
15:54:35|43789.96
15:54:36|43780.01
15:54:37|43773.25
15:54:38|43774.65
15:54:39|43774.65
15:54:40|43776.49
15:54:41|43781.99
15:54:42|43781.99
15:54:44|43776.
15:54:45|43776.01
15:54:47|43776.
15:54:48|43776.
15:54:49|43776.
15:54:50|43776.01
15:54:51|43776.
15:54:52|43776.
15:54:53|43776.
15:54:54|43776.01
15:54:55|43777.99
15:54:56|43781.51
15:54:57|43780.63
15:54:58|43780.22
15:54:59|43776.
15:55:00|43776.
15:55:01|43776.01
15:55:02|43776.01
15:55:04|43776.01
15:55:04|43768.97
15:55:05|43766.02
15:55:06|43766.03
15:55:07|43766.03
15:55:08|43766.03
15:55:09|43767.99
15:55:11|43767.99
15:55:11|43767.99
15:55:12|43767.99
15:55:13|43768.
15:55:15|43772.
15:55:16|43767.14
15:55:16|43767.14
15:55:18|43767.15
15:55:18|43767.99
15:55:19|43776.23
15:55:21|43783.16
15:55:21|43783.54
15:55:22|43783.55
15:55:23|43785.74
15:55:24|43785.74
15:55:26|43781.34
15:55:26|43777.86
15:55:27|43777.58
15:55:28|43777.58
15:55:29|43780.89
15:55:30|43783.01
15:55:31|43783.02
15:55:32|43783.02
15:55:34|43783.54
15:55:34|43783.53
15:55:35|43783.54
15:55:37|43783.02
15:55:38|43782.66
15:55:38|43783.52
15:55:39|43783.53
15:55:40|43783.52
15:55:42|43783.52
15:55:42|43773.47
15:55:43|43772.04
15:55:44|43774.02
15:55:46|43777.26
15:55:47|43777.26
15:55:47|43777.25
15:55:49|43777.25
15:55:50|43777.26
15:55:52|43777.26
15:55:53|43777.26
15:55:53|43777.25
15:55:55|43777.25
15:55:56|43768.97
15:55:57|43768.97
15:55:58|43758.
15:55:59|43758.
15:55:59|43759.02
15:56:00|43769.9
15:56:02|43771.08
15:56:02|43774.97
15:56:04|43770.12
15:56:05|43770.12
15:56:05|43764.
15:56:06|43766.51
15:56:08|43769.69
15:56:08|43769.7
15:56:10|43769.89
15:56:11|43777.25
15:56:12|43781.09
15:56:13|43783.82
15:56:14|43789.99
15:56:14|43789.98
15:56:16|43789.98
15:56:16|43787.99
15:56:18|43787.94
15:56:19|43787.95
15:56:20|43787.94
15:56:21|43787.94
15:56:22|43789.7
15:56:23|43789.97
15:56:24|43795.32
15:56:25|43795.32
15:56:26|43795.33
15:56:27|43795.33
15:56:29|43795.33
15:56:29|43795.32
15:56:31|43795.32
15:56:31|43795.32
15:56:32|43790.01
15:56:33|43790.01
15:56:34|43782.
15:56:36|43782.
15:56:37|43781.12
15:56:37|43781.12
15:56:39|43783.38
15:56:39|43783.38
15:56:40|43783.38
15:56:42|43783.38
15:56:42|43783.39
15:56:44|43783.39
15:56:45|43783.38
15:56:46|43783.39
15:56:47|43792.32
15:56:48|43794.99
15:56:49|43794.99
15:56:50|43794.99
15:56:51|43795.
15:56:52|43794.99
15:56:53|43794.99
15:56:54|43796.02
15:56:55|43796.28
15:56:56|43800.
15:56:56|43799.99
15:56:58|43799.99
15:56:58|43799.99
15:57:00|43800.
15:57:01|43800.
15:57:01|43805.62
15:57:04|43805.62
15:57:04|43805.62
15:57:06|43805.63
15:57:06|43805.62
15:57:07|43805.62
15:57:09|43805.62
15:57:10|43805.62
15:57:11|43805.63
15:57:11|43805.63
15:57:12|43805.62
15:57:14|43805.63
15:57:15|43807.02
15:57:16|43808.74
15:57:17|43810.82
15:57:18|43812.2
15:57:19|43812.2
15:57:19|43812.21
15:57:21|43812.21
15:57:23|43812.2
15:57:23|43820.22
15:57:24|43820.21
15:57:25|43812.87
15:57:27|43812.87
15:57:27|43812.87
15:57:29|43812.88
15:57:29|43812.87
15:57:30|43812.88
15:57:31|43812.87
15:57:32|43812.87
15:57:33|43812.87
15:57:34|43812.87
15:57:35|43812.87
15:57:36|43812.88
15:57:37|43812.88
15:57:39|43812.88
15:57:40|43812.87
15:57:41|43812.88
15:57:41|43812.87
15:57:43|43812.88
15:57:44|43817.41
15:57:45|43819.52
15:57:45|43819.6
15:57:46|43819.6
15:57:49|43819.59
15:57:50|43819.59
15:57:50|43819.6
15:57:51|43819.59
15:57:52|43819.58
15:57:53|43819.59
15:57:55|43819.59
15:57:56|43819.59
15:57:57|43819.59
15:57:58|43819.59
15:57:59|43819.59
15:57:59|43816.77
15:58:00|43814.01
15:58:01|43814.01
15:58:03|43814.01
15:58:03|43814.
15:58:05|43814.
15:58:05|43814.01
15:58:07|43814.01
15:58:08|43805.63
15:58:09|43800.7
15:58:11|43800.
15:58:12|43792.79
15:58:12|43792.79
15:58:13|43792.78
15:58:14|43792.79
15:58:15|43792.78
15:58:16|43784.54
15:58:17|43785.34
15:58:18|43785.33
15:58:20|43785.04
15:58:20|43785.02
15:58:22|43785.03
15:58:23|43790.01
15:58:24|43790.02
15:58:25|43790.02
15:58:25|43790.02
15:58:27|43790.01
15:58:28|43790.02
15:58:29|43791.02
15:58:30|43793.01
15:58:30|43793.01
15:58:32|43793.02
15:58:33|43793.02
15:58:34|43793.02
15:58:35|43793.01
15:58:36|43793.02
15:58:37|43793.01
15:58:38|43793.02
15:58:39|43793.01
15:58:40|43793.02
15:58:41|43793.02
15:58:42|43793.01
15:58:43|43793.02
15:58:44|43793.02
15:58:45|43793.01
15:58:46|43793.02
15:58:47|43793.02
15:58:48|43790.03
15:58:50|43781.34
15:58:50|43781.1
15:58:52|43781.1
15:58:53|43781.1
15:58:54|43791.02
15:58:55|43793.02
15:58:56|43795.69
15:58:57|43793.02
15:58:58|43791.43
15:58:59|43791.43
15:59:00|43790.45
15:59:01|43790.45
15:59:02|43790.44
15:59:04|43790.45
15:59:05|43790.45
15:59:05|43790.45
15:59:07|43792.34
15:59:07|43792.33
15:59:08|43792.34
15:59:10|43784.78
15:59:10|43781.1
15:59:11|43781.1
15:59:12|43781.1
15:59:14|43781.1
15:59:15|43781.11
15:59:16|43781.11
15:59:16|43781.11
15:59:17|43781.11
15:59:19|43781.1
15:59:20|43781.11
15:59:20|43781.1
15:59:22|43781.11
15:59:23|43781.1
15:59:24|43781.1
15:59:25|43781.11
15:59:26|43781.11
15:59:27|43781.11
15:59:28|43781.1
15:59:29|43781.1
15:59:30|43781.1
15:59:31|43781.11
15:59:31|43781.1
15:59:33|43774.54
15:59:34|43773.87
15:59:34|43773.86
15:59:36|43765.14
15:59:37|43761.5
15:59:38|43760.94
15:59:39|43760.94
15:59:40|43760.94
15:59:41|43760.94
15:59:42|43760.93
15:59:43|43760.93
15:59:44|43760.94
15:59:45|43760.93
15:59:46|43760.94
15:59:46|43760.93
15:59:48|43760.94
15:59:49|43764.01
15:59:50|43764.01
15:59:51|43764.01
15:59:51|43764.01
15:59:52|43760.94
15:59:54|43760.95
15:59:55|43760.94
15:59:56|43760.94
15:59:58|43760.95
15:59:58|43760.95
15:59:59|43760.95
16:00:00|43760.95
16:00:02|43766.4
16:00:02|43766.39
16:00:04|43766.39
16:00:05|43766.4
16:00:05|43755.62
16:00:06|43755.62
16:00:07|43757.66
16:00:08|43759.96
16:00:10|43759.96
16:00:10|43764.52
16:00:11|43765.96
16:00:13|43769.28
16:00:13|43769.27
16:00:14|43772.
16:00:15|43772.
16:00:17|43771.99
16:00:17|43773.17
16:00:18|43773.18
16:00:19|43773.17
16:00:20|43773.18
16:00:21|43773.17
16:00:22|43773.18
16:00:23|43773.17
16:00:25|43773.18
16:00:25|43773.17
16:00:26|43768.4
16:00:27|43768.4
16:00:28|43768.4
16:00:29|43768.39
16:00:30|43768.4
16:00:31|43768.4
16:00:32|43768.39
16:00:33|43768.39
16:00:34|43768.4
16:00:35|43768.39
16:00:36|43754.19
16:00:37|43754.19
16:00:38|43754.19
16:00:39|43794.96
16:00:40|43797.43
16:00:42|43811.7
16:00:42|43813.95
16:00:43|43813.96
16:00:44|43813.95
16:00:45|43814.99
16:00:46|43814.99
16:00:48|43815.
16:00:49|43813.96
16:00:50|43813.97
16:00:51|43803.03
16:00:52|43842.01
16:00:53|43846.59
16:00:54|43846.59
16:00:55|43848.96
16:00:56|43856.17
16:00:57|43860.
16:00:58|43860.1
16:00:59|43864.
16:01:00|43863.99
16:01:02|43878.35
16:01:03|43885.18
16:01:03|43888.
16:01:04|43886.7
16:01:05|43895.09
16:01:06|43895.43
16:01:07|43895.44
16:01:09|43892.52
16:01:09|43895.74
16:01:10|43895.74
16:01:12|43895.73
16:01:12|43895.74
16:01:14|43891.15
16:01:14|43887.75
16:01:15|43893.02
16:01:17|43895.09
16:01:17|43882.02
16:01:18|43871.99
16:01:19|43872.73
16:01:20|43869.92
16:01:21|43862.36
16:01:23|43862.34
16:01:23|43864.
16:01:25|43868.01
16:01:25|43868.02
16:01:27|43889.63
16:01:27|43891.1
16:01:28|43891.1
16:01:29|43891.1
16:01:30|43891.09
16:01:32|43882.02
16:01:33|43882.
16:01:34|43883.23
16:01:34|43882.35
16:01:36|43908.31
16:01:36|43915.25
16:01:38|43922.65
16:01:39|43922.64
16:01:40|43922.65
16:01:40|43929.98
16:01:41|43929.99
16:01:43|43929.99
16:01:44|43929.99
16:01:45|43929.99
16:01:46|43929.98
16:01:47|43929.98
16:01:47|43929.98
16:01:49|43929.98
16:01:51|43920.
16:01:51|43914.66
16:01:53|43907.18
16:01:56|43919.06
16:01:57|43925.99
16:01:58|43925.99
16:01:59|43926.
16:02:00|43926.
16:02:01|43926.
16:02:02|43923.1
16:02:03|43923.1
16:02:04|43910.38
16:02:05|43911.52
16:02:06|43911.21
16:02:08|43909.45
16:02:08|43909.45
16:02:09|43909.45
16:02:10|43902.53
16:02:11|43902.52
16:02:12|43902.52
16:02:14|43894.42
16:02:14|43896.52
16:02:16|43904.02
16:02:17|43904.02
16:02:17|43918.67
16:02:18|43921.98
16:02:20|43921.98
16:02:20|43921.99
16:02:21|43921.99
16:02:23|43918.72
16:02:24|43912.23
16:02:24|43905.4
16:02:25|43901.27
16:02:26|43912.02
16:02:28|43917.85
16:02:29|43921.99
16:02:30|43929.99
16:02:30|43929.99
16:02:32|43929.98
16:02:33|43931.02
16:02:34|43943.63
16:02:35|43939.52
16:02:36|43938.74
16:02:37|43938.74
16:02:38|43938.74
16:02:39|43938.74
16:02:41|43938.74
16:02:41|43938.74
16:02:42|43938.75
16:02:43|43938.75
16:02:44|43938.75
16:02:45|43944.
16:02:46|43943.99
16:02:47|43941.49
16:02:49|43934.01
16:02:49|43934.02
16:02:51|43938.53
16:02:52|43934.46
16:02:53|43927.42
16:02:55|43928.53
16:02:55|43928.53
16:02:56|43928.52
16:02:58|43928.52
16:02:58|43928.53
16:03:02|43928.52
16:03:02|43921.12
16:03:03|43921.12
16:03:04|43931.13
16:03:05|43933.99
16:03:07|43934.05
16:03:07|43939.17
16:03:09|43939.16
16:03:11|43939.16
16:03:11|43937.52
16:03:13|43936.96
16:03:14|43936.97
16:03:14|43933.45
16:03:15|43924.66
16:03:17|43924.65
16:03:17|43933.74
16:03:18|43935.98
16:03:20|43935.99
16:03:20|43937.01
16:03:21|43937.01
16:03:22|43940.02
16:03:23|43941.52
16:03:24|43941.51
16:03:25|43937.98
16:03:26|43936.93
16:03:27|43936.94
16:03:28|43934.73
16:03:29|43931.11
16:03:31|43931.11
16:03:31|43933.14
16:03:32|43934.84
16:03:33|43936.92
16:03:34|43882.96
16:03:35|43876.52
16:03:36|43882.16
16:03:37|43882.16
16:03:38|43867.84
16:03:39|43862.4
16:03:40|43862.4
16:03:41|43852.04
16:03:42|43860.22
16:03:43|43873.86
16:03:44|43874.97
16:03:45|43874.97
16:03:46|43874.98
16:03:47|43874.97
16:03:48|43874.98
16:03:49|43874.98
16:03:51|43874.98
16:03:52|43874.98
16:03:53|43874.97
16:03:54|43874.97
16:03:55|43861.02
16:03:57|43855.61
16:03:57|43855.61
16:03:59|43860.02
16:04:00|43860.01
16:04:00|43862.73
16:04:01|43862.72
16:04:03|43862.73
16:04:04|43862.72
16:04:04|43862.73
16:04:06|43871.1
16:04:06|43871.1
16:04:07|43871.1
16:04:08|43871.09
16:04:10|43871.09
16:04:11|43871.1
16:04:12|43871.09
16:04:12|43880.68
16:04:14|43880.68
16:04:15|43881.09
16:04:16|43897.93
16:04:17|43900.31
16:04:18|43900.3
16:04:19|43900.3
16:04:21|43900.3
16:04:21|43895.58
16:04:23|43896.52
16:04:23|43896.52
16:04:24|43895.52
16:04:25|43896.27
16:04:26|43896.52
16:04:28|43896.51
16:04:28|43888.52
16:04:29|43888.52
16:04:30|43888.52
16:04:31|43888.52
16:04:32|43888.52
16:04:34|43888.53
16:04:34|43888.52
16:04:35|43888.53
16:04:36|43881.11
16:04:37|43881.11
16:04:38|43881.11
16:04:39|43881.11
16:04:40|43881.1
16:04:41|43881.11
16:04:42|43884.65
16:04:43|43884.92
16:04:44|43884.92
16:04:45|43877.4
16:04:46|43876.35
16:04:48|43876.03
16:04:48|43876.03
16:04:50|43876.03
16:04:50|43876.02
16:04:51|43876.02
16:04:53|43876.02
16:04:54|43876.02
16:04:56|43876.02
16:04:56|43876.03
16:04:58|43876.02
16:04:59|43876.02
16:05:00|43879.94
16:05:01|43885.52
16:05:02|43886.81
16:05:03|43891.1
16:05:04|43891.1
16:05:05|43891.1
16:05:06|43891.1
16:05:06|43892.62
16:05:08|43900.29
16:05:09|43900.3
16:05:10|43900.3
16:05:11|43900.3
16:05:12|43902.51
16:05:13|43905.99
16:05:14|43906.02
16:05:15|43906.03
16:05:17|43898.
16:05:17|43898.01
16:05:18|43898.
16:05:20|43898.
16:05:21|43898.01
16:05:22|43896.3
16:05:23|43896.31
16:05:24|43896.3
16:05:25|43896.31
16:05:26|43896.3
16:05:27|43892.77
16:05:28|43888.46
16:05:29|43881.1
16:05:30|43881.11
16:05:31|43885.48
16:05:32|43886.01
16:05:33|43907.52
16:05:34|43907.88
16:05:35|43907.89
16:05:36|43907.88
16:05:37|43907.89
16:05:38|43907.88
16:05:39|43907.88
16:05:40|43907.88
16:05:41|43907.89
16:05:42|43907.88
16:05:43|43907.88
16:05:44|43907.88
16:05:45|43915.17
16:05:46|43917.51
16:05:47|43924.31
16:05:48|43929.99
16:05:49|43929.99
16:05:50|43928.01
16:05:51|43928.01
16:05:52|43928.01
16:05:53|43928.01
16:05:55|43928.01
16:05:55|43928.02
16:05:56|43928.01
16:05:57|43929.89
16:05:58|43930.
16:05:59|43929.99
16:06:01|43931.99
16:06:02|43931.99
16:06:03|43928.01
16:06:04|43928.01
16:06:05|43931.96
16:06:06|43931.95
16:06:06|43931.96
16:06:08|43931.95
16:06:08|43931.95
16:06:10|43928.01
16:06:11|43928.01
16:06:11|43928.01
16:06:12|43928.01
16:06:13|43928.01
16:06:15|43930.45
16:06:15|43930.46
16:06:17|43930.45
16:06:17|43930.46
16:06:18|43930.45
16:06:19|43930.45
16:06:21|43930.46
16:06:21|43930.46
16:06:22|43930.45
16:06:23|43931.84
16:06:25|43931.95
16:06:25|43931.96
16:06:26|43931.95
16:06:28|43931.95
16:06:29|43931.96
16:06:30|43931.96
16:06:31|43931.95
16:06:32|43931.96
16:06:33|43931.95
16:06:33|43931.95
16:06:35|43931.96
16:06:36|43931.96
16:06:37|43931.96
16:06:37|43931.95
16:06:38|43931.95
16:06:40|43931.95
16:06:40|43931.96
16:06:41|43931.95
16:06:43|43931.96
16:06:43|43931.96
16:06:45|43931.95
16:06:46|43931.95
16:06:47|43931.95
16:06:48|43931.95
16:06:48|43931.95
16:06:49|43931.95
16:06:51|43931.96
16:06:52|43931.96
16:06:53|43931.95
16:06:54|43931.96
16:06:56|43931.95
16:06:56|43931.95
16:06:58|43921.42
16:06:58|43910.01
16:06:59|43910.02
16:07:01|43910.02
16:07:02|43910.02
16:07:03|43899.99
16:07:03|43900.
16:07:04|43899.99
16:07:05|43899.99
16:07:06|43900.
16:07:07|43899.99
16:07:08|43899.53
16:07:10|43899.99
16:07:11|43899.98
16:07:11|43903.65
16:07:12|43913.52
16:07:13|43915.8
16:07:15|43915.8
16:07:16|43915.8
16:07:17|43915.8
16:07:18|43915.8
16:07:18|43917.02
16:07:19|43917.01
16:07:21|43917.01
16:07:22|43913.65
16:07:22|43905.3
16:07:24|43905.3
16:07:25|43905.3
16:07:25|43905.31
16:07:26|43905.31
16:07:27|43909.69
16:07:29|43909.68
16:07:29|43909.68
16:07:31|43909.69
16:07:31|43909.68
16:07:32|43909.69
16:07:34|43909.69
16:07:34|43909.68
16:07:35|43909.68
16:07:36|43904.
16:07:37|43904.
16:07:39|43905.29
16:07:40|43875.28
16:07:40|43873.23
16:07:41|43864.51
16:07:42|43864.51
16:07:43|43863.9
16:07:44|43850.01
16:07:46|43858.
16:07:47|43857.99
16:07:48|43853.93
16:07:48|43853.93
16:07:49|43853.93
16:07:50|43853.93
16:07:52|43853.93
16:07:53|43850.
16:07:54|43849.15
16:07:55|43847.53
16:07:56|43852.18
16:07:57|43852.17
16:07:58|43852.18
16:07:59|43847.52
16:07:59|43847.52
16:08:01|43847.53
16:08:03|43847.52
16:08:04|43847.53
16:08:04|43853.5
16:08:05|43853.49
16:08:07|43853.5
16:08:08|43853.5
16:08:09|43853.5
16:08:09|43859.95
16:08:10|43865.99
16:08:12|43858.79
16:08:13|43858.37
16:08:14|43853.59
16:08:16|43853.6
16:08:16|43858.32
16:08:17|43858.31
16:08:18|43861.76
16:08:20|43861.76
16:08:20|43861.76
16:08:22|43865.99
16:08:22|43865.99
16:08:23|43866.
16:08:25|43865.99
16:08:26|43860.02
16:08:27|43859.75
16:08:28|43859.75
16:08:29|43859.75
16:08:29|43859.76
16:08:31|43865.52
16:08:32|43871.09
16:08:33|43871.1
16:08:33|43877.11
16:08:35|43877.18
16:08:36|43884.
16:08:37|43884.98
16:08:38|43885.
16:08:39|43898.66
16:08:40|43899.02
16:08:41|43900.44
16:08:42|43903.57
16:08:43|43907.18
16:08:44|43907.29
16:08:45|43907.3
16:08:45|43907.3
16:08:47|43907.3
16:08:47|43907.3
16:08:48|43907.29
16:08:49|43907.29
16:08:50|43907.29
16:08:51|43907.29
16:08:53|43907.29
16:08:54|43907.29
16:08:55|43907.29
16:08:56|43907.3
16:08:58|43907.29
16:08:58|43907.3
16:09:00|43907.3
16:09:01|43900.71
16:09:02|43900.71
16:09:03|43901.9
16:09:03|43904.97
16:09:05|43904.97
16:09:06|43904.98
16:09:07|43904.97
16:09:08|43904.98
16:09:09|43904.97
16:09:10|43904.98
16:09:11|43904.97
16:09:12|43904.97
16:09:13|43904.97
16:09:14|43904.97
16:09:15|43900.44
16:09:16|43900.45
16:09:17|43900.45
16:09:18|43900.45
16:09:19|43900.45
16:09:20|43900.44
16:09:21|43897.02
16:09:22|43891.1
16:09:23|43887.38
16:09:24|43883.32
16:09:25|43883.32
16:09:26|43883.33
16:09:27|43883.32
16:09:28|43883.33
16:09:29|43883.32
16:09:30|43883.33
16:09:31|43883.33
16:09:32|43883.32
16:09:33|43883.33
16:09:34|43883.32
16:09:35|43883.33
16:09:36|43883.33
16:09:37|43883.32
16:09:38|43883.33
16:09:39|43883.32
16:09:40|43883.33
16:09:41|43883.33
16:09:42|43883.32
16:09:43|43883.33
16:09:44|43883.32
16:09:45|43883.33
16:09:46|43883.33
16:09:47|43871.65
16:09:48|43871.65
16:09:49|43871.65
16:09:50|43871.65
16:09:51|43871.65
16:09:52|43871.65
16:09:53|43871.66
16:09:54|43871.66
16:09:55|43871.66
16:09:56|43871.66
16:09:58|43871.65
16:09:59|43871.66
16:10:01|43871.65
16:10:02|43875.52
16:10:02|43875.51
16:10:03|43864.16
16:10:04|43864.16
16:10:05|43864.15
16:10:06|43858.03
16:10:07|43858.02
16:10:08|43858.03
16:10:10|43858.02
16:10:10|43858.02
16:10:12|43856.02
16:10:12|43851.1
16:10:13|43851.1
16:10:15|43851.1
16:10:16|43851.1
16:10:16|43851.11
16:10:17|43851.1
16:10:19|43857.9
16:10:20|43864.15
16:10:20|43872.02
16:10:22|43874.01
16:10:23|43874.01
16:10:24|43874.01
16:10:24|43868.31
16:10:26|43868.32
16:10:27|43868.31
16:10:28|43868.31
16:10:29|43868.31
16:10:30|43868.32
16:10:31|43868.32
16:10:32|43868.32
16:10:33|43868.32
16:10:34|43868.03
16:10:35|43862.74
16:10:36|43856.03
16:10:37|43856.03
16:10:38|43856.03
16:10:39|43856.03
16:10:40|43856.03
16:10:41|43856.03
16:10:42|43856.02
16:10:43|43851.1
16:10:44|43851.1
16:10:45|43851.11
16:10:46|43850.01
16:10:47|43850.
16:10:48|43850.
16:10:49|43844.3
16:10:50|43844.
16:10:51|43844.01
16:10:52|43844.
16:10:53|43844.01
16:10:54|43844.
16:10:55|43844.01
16:10:56|43844.
16:10:57|43844.
16:10:58|43844.01
16:10:59|43844.
16:11:00|43844.01
16:11:02|43844.
16:11:03|43844.
16:11:03|43844.01
16:11:04|43844.01
16:11:06|43848.59
16:11:06|43854.82
16:11:07|43855.02
16:11:09|43851.02
16:11:09|43844.82
16:11:10|43844.82
16:11:12|43844.81
16:11:13|43835.68
16:11:13|43835.69
16:11:14|43838.71
16:11:16|43842.02
16:11:16|43842.01
16:11:18|43842.02
16:11:19|43842.02
16:11:19|43842.02
16:11:21|43842.05
16:11:22|43842.06
16:11:23|43842.89
16:11:23|43851.45
16:11:25|43856.01
16:11:30|43871.01
16:11:30|43871.01
16:11:31|43868.06
16:11:32|43868.05
16:11:33|43868.06
16:11:34|43871.09
16:11:36|43876.23
16:11:36|43881.09
16:11:38|43887.02
16:11:38|43887.02
16:11:40|43887.02
16:11:41|43904.53
16:11:41|43911.02
16:11:43|43911.01
16:11:43|43919.8
16:11:45|43923.02
16:11:46|43923.72
16:11:47|43924.99
16:11:47|43924.99
16:11:48|43926.88
16:11:50|43926.89
16:11:51|43926.88
16:11:51|43926.89
16:11:53|43926.89
16:11:54|43926.89
16:11:55|43928.66
16:11:56|43928.65
16:11:57|43928.65
16:11:58|43928.66
16:11:59|43928.66
16:12:00|43928.65
16:12:01|43928.66
16:12:02|43928.65
16:12:03|43928.65
16:12:04|43922.79
16:12:05|43924.36
16:12:06|43924.36
16:12:07|43926.87
16:12:08|43926.87
16:12:09|43926.88
16:12:10|43926.87
16:12:11|43926.88
16:12:12|43928.65
16:12:13|43928.65
16:12:14|43928.66
16:12:15|43928.66
16:12:16|43928.65
16:12:17|43928.66
16:12:18|43928.66
16:12:19|43935.25
16:12:20|43930.52
16:12:21|43929.66
16:12:22|43929.67
16:12:23|43929.66
16:12:24|43929.66
16:12:25|43929.66
16:12:26|43922.01
16:12:27|43922.01
16:12:28|43911.21
16:12:29|43911.11
16:12:30|43911.1
16:12:31|43911.11
16:12:32|43915.52
16:12:33|43915.52
16:12:34|43915.52
16:12:35|43915.51
16:12:36|43915.52
16:12:37|43915.52
16:12:38|43915.51
16:12:39|43915.55
16:12:40|43915.54
16:12:41|43915.55
16:12:42|43915.54
16:12:43|43909.19
16:12:44|43902.08
16:12:45|43902.09
16:12:46|43902.08
16:12:47|43902.09
16:12:48|43902.09
16:12:49|43904.56
16:12:50|43904.56
16:12:51|43904.57
16:12:52|43904.56
16:12:53|43896.3
16:12:54|43896.3
16:12:55|43896.29
16:12:56|43896.29
16:12:57|43896.29
16:12:58|43896.28
16:12:59|43896.29
16:13:00|43896.28
16:13:02|43896.28
16:13:03|43896.28
16:13:03|43896.28
16:13:05|43896.29
16:13:06|43896.29
16:13:06|43896.28
16:13:08|43896.28
16:13:09|43896.99
16:13:09|43897.93
16:13:11|43897.92
16:13:11|43904.29
16:13:13|43904.29
16:13:13|43904.29
16:13:15|43904.29
16:13:16|43904.28
16:13:17|43905.52
16:13:17|43906.23
16:13:19|43906.48
16:13:20|43906.49
16:13:21|43906.48
16:13:22|43907.05
16:13:23|43907.05
16:13:24|43907.06
16:13:25|43907.05
16:13:26|43907.06
16:13:27|43907.06
16:13:28|43907.06
16:13:29|43907.05
16:13:31|43910.22
16:13:32|43910.23
16:13:32|43910.24
16:13:33|43910.24
16:13:35|43910.24
16:13:35|43910.23
16:13:36|43910.23
16:13:37|43910.24
16:13:38|43910.23
16:13:39|43910.24
16:13:41|43910.23
16:13:42|43910.24
16:13:43|43910.24
16:13:43|43910.23
16:13:45|43910.24
16:13:45|43910.24
16:13:47|43910.23
16:13:47|43910.24
16:13:49|43900.42
16:13:50|43897.64
16:13:51|43896.31
16:13:52|43896.29
16:13:53|43891.26
16:13:54|43885.63
16:13:55|43885.63
16:13:56|43885.63
16:13:57|43885.63
16:13:58|43885.62
16:13:59|43891.29
16:14:00|43891.34
16:14:01|43891.34
16:14:02|43891.33
16:14:04|43891.33
16:14:04|43891.33
16:14:05|43891.34
16:14:07|43891.33
16:14:08|43891.34
16:14:09|43891.33
16:14:09|43891.33
16:14:11|43886.83
16:14:12|43886.83
16:14:13|43886.84
16:14:14|43886.83
16:14:15|43886.84
16:14:16|43886.83
16:14:17|43878.
16:14:19|43873.3
16:14:19|43871.1
16:14:20|43871.11
16:14:21|43871.1
16:14:22|43871.11
16:14:23|43871.11
16:14:24|43871.11
16:14:26|43871.1
16:14:26|43871.1
16:14:27|43871.11
16:14:29|43880.
16:14:29|43881.09
16:14:30|43882.02
16:14:31|43882.19
16:14:32|43883.86
16:14:34|43883.85
16:14:34|43889.93
16:14:36|43889.93
16:14:36|43889.93
16:14:38|43889.93
16:14:38|43889.93
16:14:39|43889.92
16:14:40|43889.92
16:14:41|43896.01
16:14:42|43896.02
16:14:44|43896.02
16:14:45|43896.01
16:14:45|43896.01
16:14:47|43896.01
16:14:48|43896.02
16:14:49|43896.01
16:14:49|43896.01
16:14:50|43896.01
16:14:51|43896.01
16:14:53|43896.01
16:14:54|43896.01
16:14:55|43896.01
16:14:56|43896.01
16:14:57|43896.02
16:14:58|43896.02
16:14:59|43896.01
16:15:00|43896.01
16:15:01|43896.02
16:15:02|43896.01
16:15:04|43896.02
16:15:05|43896.01
16:15:06|43896.01
16:15:07|43896.01
16:15:07|43896.02
16:15:08|43899.26
16:15:09|43899.99
16:15:11|43900.
16:15:11|43896.02
16:15:13|43896.02
16:15:15|43896.01
16:15:15|43896.02
16:15:16|43896.02
16:15:18|43896.99
16:15:19|43896.99
16:15:19|43896.99
16:15:20|43897.
16:15:21|43897.
16:15:22|43897.
16:15:23|43896.99
16:15:24|43894.15
16:15:26|43894.15
16:15:27|43894.14
16:15:27|43894.14
16:15:29|43894.15
16:15:30|43894.14
16:15:31|43908.06
16:15:32|43908.05
16:15:34|43908.06
16:15:34|43908.05
16:15:35|43908.06
16:15:36|43908.05
16:15:37|43908.05
16:15:38|43908.06
16:15:39|43908.05
16:15:40|43908.06
16:15:42|43908.06
16:15:42|43908.05
16:15:43|43908.05
16:15:44|43908.06
16:15:45|43908.06
16:15:47|43908.05
16:15:47|43908.05
16:15:49|43908.06
16:15:49|43916.52
16:15:50|43919.99
16:15:52|43919.99
16:15:53|43920.
16:15:54|43919.99
16:15:55|43920.
16:15:56|43919.99
16:15:57|43919.99
16:15:58|43919.99
16:15:59|43919.99
16:16:00|43919.99
16:16:01|43920.
16:16:02|43919.99
16:16:04|43919.99
16:16:06|43919.99
16:16:06|43920.
16:16:07|43920.
16:16:09|43919.99
16:16:10|43919.99
16:16:11|43920.
16:16:12|43919.99
16:16:13|43920.
16:16:14|43919.99
16:16:15|43908.06
16:16:16|43907.43
16:16:17|43907.43
16:16:18|43907.43
16:16:19|43907.43
16:16:20|43907.43
16:16:21|43907.43
16:16:22|43907.42
16:16:23|43902.53
16:16:24|43902.53
16:16:25|43902.53
16:16:26|43902.53
16:16:27|43902.53
16:16:28|43913.02
16:16:29|43913.7
16:16:30|43913.7
16:16:31|43913.7
16:16:32|43917.01
16:16:33|43917.01
16:16:34|43917.02
16:16:35|43917.02
16:16:36|43917.02
16:16:37|43917.01
16:16:39|43917.02
16:16:40|43917.01
16:16:40|43907.69
16:16:41|43905.79
16:16:42|43905.78
16:16:43|43905.79
16:16:44|43905.78
16:16:45|43905.78
16:16:46|43905.79
16:16:48|43905.78
16:16:49|43905.78
16:16:49|43918.49
16:16:51|43918.5
16:16:51|43918.5
16:16:52|43918.5
16:16:53|43918.5
16:16:54|43918.5
16:16:55|43911.59
16:16:56|43911.59
16:16:57|43911.59
16:16:58|43910.71
16:16:59|43906.53
16:17:00|43906.53
16:17:01|43906.53
16:17:02|43906.52
16:17:03|43906.52
16:17:05|43898.87
16:17:06|43898.87
16:17:07|43884.6
16:17:08|43884.61
16:17:08|43884.61
16:17:10|43884.6
16:17:12|43871.28
16:17:12|43871.11
16:17:14|43871.1
16:17:15|43871.11
16:17:16|43871.11
16:17:17|43871.11
16:17:18|43871.11
16:17:18|43871.11
16:17:20|43871.11
16:17:20|43871.11
16:17:21|43871.11
16:17:22|43871.11
16:17:24|43871.1
16:17:25|43871.1
16:17:25|43871.11
16:17:26|43871.1
16:17:28|43871.1
16:17:28|43871.11
16:17:29|43871.1
16:17:31|43871.11
16:17:31|43871.11
16:17:33|43871.11
16:17:33|43871.11
16:17:35|43871.1
16:17:36|43871.11
16:17:36|43871.11
16:17:37|43871.11
16:17:39|43871.1
16:17:39|43871.11
16:17:41|43871.11
16:17:42|43875.54
16:17:43|43875.54
16:17:44|43875.54
16:17:45|43875.54
16:17:46|43875.54
16:17:46|43875.54
16:17:48|43875.53
16:17:49|43875.54
16:17:50|43875.54
16:17:50|43875.53
16:17:52|43870.55
16:17:53|43868.26
16:17:54|43868.27
16:17:55|43865.5
16:17:56|43865.49
16:17:57|43865.5
16:17:58|43865.5
16:17:59|43865.5
16:18:00|43865.5
16:18:01|43865.5
16:18:02|43865.5
16:18:03|43865.5
16:18:04|43865.49
16:18:05|43865.5
16:18:07|43865.5
16:18:08|43865.5
16:18:09|43865.5
16:18:09|43865.5
16:18:11|43865.5
16:18:11|43865.5
16:18:12|43865.5
16:18:14|43865.5
16:18:15|43865.5
16:18:16|43865.5
16:18:17|43865.49
16:18:18|43857.27
16:18:19|43857.02
16:18:20|43857.03
16:18:20|43857.03
16:18:22|43860.58
16:18:22|43871.1
16:18:23|43879.98
16:18:25|43879.98
16:18:26|43884.97
16:18:26|43884.97
16:18:27|43884.98
16:18:29|43884.97
16:18:30|43884.97
16:18:31|43884.98
16:18:32|43884.97
16:18:33|43884.97
16:18:34|43884.98
16:18:34|43869.34
16:18:36|43868.06
16:18:37|43868.06
16:18:37|43863.19
16:18:39|43863.19
16:18:40|43863.18
16:18:41|43863.19
16:18:42|43863.19
16:18:42|43863.19
16:18:44|43863.19
16:18:45|43863.19
16:18:46|43863.18
16:18:47|43863.19
16:18:48|43861.11
16:18:49|43859.01
16:18:50|43859.
16:18:52|43859.01
16:18:52|43859.01
16:18:54|43854.03
16:18:54|43853.56
16:18:55|43850.63
16:18:56|43846.47
16:18:57|43846.47
16:18:58|43846.46
16:18:59|43846.46
16:19:00|43846.46
16:19:01|43846.47
16:19:02|43846.47
16:19:03|43848.66
16:19:04|43848.65
16:19:05|43848.66
16:19:07|43848.66
16:19:08|43848.66
16:19:09|43848.66
16:19:10|43848.66
16:19:11|43848.66
16:19:11|43861.02
16:19:14|43861.02
16:19:15|43861.01
16:19:16|43861.02
16:19:17|43861.02
16:19:18|43861.02
16:19:19|43861.01
16:19:20|43861.02
16:19:21|43861.02
16:19:22|43861.01
16:19:23|43861.02
16:19:23|43861.01
16:19:25|43861.02
16:19:26|43861.02
16:19:27|43861.01
16:19:28|43861.02
16:19:29|43861.02
16:19:30|43862.52
16:19:31|43868.06
16:19:32|43868.06
16:19:33|43868.06
16:19:34|43868.05
16:19:35|43868.06
16:19:35|43868.06
16:19:37|43868.06
16:19:38|43868.06
16:19:39|43868.06
16:19:40|43868.06
16:19:40|43868.06
16:19:42|43868.06
16:19:43|43868.06
16:19:44|43868.2
16:19:46|43868.21
16:19:46|43868.21
16:19:47|43868.21
16:19:48|43868.2
16:19:50|43868.21
16:19:50|43870.
16:19:51|43870.
16:19:53|43870.
16:19:53|43870.
16:19:54|43870.
16:19:55|43868.22
16:19:56|43862.65
16:19:57|43862.64
16:19:58|43862.64
16:20:00|43862.65
16:20:01|43862.73
16:20:01|43862.87
16:20:02|43862.87
16:20:04|43862.87
16:20:04|43862.86
16:20:05|43862.87
16:20:07|43862.86
16:20:08|43862.87
16:20:09|43862.87
16:20:10|43862.87
16:20:11|43862.87
16:20:12|43862.87
16:20:13|43880.5
16:20:13|43881.1
16:20:15|43881.1
16:20:16|43881.09
16:20:17|43881.1
16:20:18|43881.1
16:20:19|43881.1
16:20:20|43881.1
16:20:21|43881.1
16:20:22|43881.09
16:20:23|43883.25
16:20:24|43883.25
16:20:25|43883.52
16:20:26|43888.
16:20:27|43897.93
16:20:28|43897.93
16:20:29|43898.86
16:20:30|43900.
16:20:31|43900.
16:20:32|43900.
16:20:33|43900.
16:20:34|43900.
16:20:35|43900.
16:20:36|43900.
16:20:37|43900.
16:20:38|43899.99
16:20:40|43899.99
16:20:40|43899.99
16:20:41|43900.
16:20:42|43899.99
16:20:43|43899.99
16:20:45|43900.
16:20:46|43900.
16:20:46|43900.
16:20:47|43899.99
16:20:49|43900.
16:20:49|43900.
16:20:51|43905.4
16:20:51|43905.4
16:20:52|43905.4
16:20:53|43905.39
16:20:54|43905.39
16:20:56|43905.39
16:20:56|43905.4
16:20:57|43905.4
16:20:58|43905.4
16:20:59|43905.39
16:21:00|43905.4
16:21:01|43905.39
16:21:02|43905.39
16:21:03|43905.4
16:21:04|43907.89
16:21:05|43907.89
16:21:06|43907.89
16:21:07|43907.88
16:21:09|43907.89
16:21:10|43907.89
16:21:12|43907.88
16:21:13|43907.88
16:21:14|43907.89
16:21:15|43905.4
16:21:16|43905.4
16:21:17|43905.39
16:21:18|43905.39
16:21:19|43905.4
16:21:19|43905.4
16:21:21|43905.4
16:21:21|43905.4
16:21:23|43905.39
16:21:24|43905.4
16:21:25|43905.39
16:21:26|43905.39
16:21:26|43905.39
16:21:28|43905.39
16:21:29|43905.4
16:21:29|43905.4
16:21:31|43905.39
16:21:32|43905.4
16:21:33|43905.4
16:21:34|43905.4
16:21:35|43905.39
16:21:35|43893.43
16:21:37|43889.64
16:21:38|43897.53
16:21:39|43897.52
16:21:39|43897.53
16:21:41|43897.53
16:21:42|43897.53
16:21:42|43897.53
16:21:44|43897.53
16:21:45|43897.52
16:21:46|43897.52
16:21:46|43897.53
16:21:48|43897.53
16:21:48|43897.53
16:21:50|43897.53
16:21:51|43897.53
16:21:52|43897.52
16:21:52|43897.53
16:21:53|43897.53
16:21:55|43897.52
16:21:56|43897.53
16:21:56|43897.52
16:21:58|43897.53
16:21:59|43897.52
16:21:59|43897.53
16:22:01|43897.52
16:22:02|43897.53
16:22:03|43897.52
16:22:04|43897.52
16:22:05|43897.52
16:22:06|43897.52
16:22:07|43897.53
16:22:08|43897.53
16:22:09|43897.53
16:22:10|43897.53
16:22:11|43897.52
16:22:12|43897.53
16:22:13|43897.52
16:22:15|43897.53
16:22:16|43891.78
16:22:17|43889.59
16:22:18|43889.6
16:22:18|43889.6
16:22:19|43889.6
16:22:21|43889.6
16:22:21|43889.59
16:22:23|43889.6
16:22:24|43889.6
16:22:25|43889.6
16:22:26|43889.6
16:22:27|43889.59
16:22:28|43889.6
16:22:29|43889.59
16:22:30|43889.6
16:22:31|43889.59
16:22:32|43893.47
16:22:33|43895.74
16:22:34|43895.73
16:22:35|43895.73
16:22:36|43895.73
16:22:37|43895.73
16:22:38|43895.73
16:22:39|43895.74
16:22:40|43895.74
16:22:41|43895.74
16:22:42|43895.74
16:22:43|43904.76
16:22:44|43904.76
16:22:45|43904.77
16:22:46|43904.76
16:22:47|43904.77
16:22:48|43904.76
16:22:49|43904.76
16:22:50|43904.77
16:22:51|43904.77
16:22:52|43904.77
16:22:53|43904.77
16:22:54|43904.77
16:22:55|43904.77
16:22:56|43904.77
16:22:57|43904.77
16:22:58|43904.8
16:22:59|43904.79
16:23:00|43904.8
16:23:01|43904.8
16:23:02|43904.8
16:23:03|43904.79
16:23:04|43904.8
16:23:05|43904.79
16:23:06|43904.79
16:23:07|43904.79
16:23:08|43904.79
16:23:09|43904.8
16:23:10|43904.8
16:23:12|43904.8
16:23:13|43904.8
16:23:13|43904.79
16:23:15|43904.79
16:23:16|43904.79
16:23:18|43904.8
16:23:19|43904.8
16:23:20|43907.88
16:23:20|43907.89
16:23:21|43907.89
16:23:23|43907.89
16:23:24|43907.89
16:23:24|43907.89
16:23:26|43907.89
16:23:27|43907.89
16:23:27|43907.88
16:23:29|43907.89
16:23:29|43907.89
16:23:30|43907.89
16:23:32|43907.89
16:23:33|43907.88
16:23:34|43907.89
16:23:35|43907.89
16:23:36|43907.88
16:23:37|43907.89
16:23:38|43907.89
16:23:38|43922.5
16:23:40|43922.74
16:23:41|43918.
16:23:42|43918.01
16:23:43|43914.02
16:23:44|43914.02
16:23:45|43914.02
16:23:46|43914.02
16:23:46|43914.02
16:23:48|43914.01
16:23:49|43914.01
16:23:50|43914.02
16:23:50|43914.02
16:23:52|43914.02
16:23:53|43914.02
16:23:54|43914.02
16:23:54|43914.02
16:23:55|43914.66
16:23:57|43916.02
16:23:58|43916.02
16:23:59|43916.02
16:24:00|43916.02
16:24:01|43916.02
16:24:01|43916.01
16:24:03|43916.02
16:24:04|43916.01
16:24:05|43916.02
16:24:06|43916.01
16:24:06|43916.02
16:24:08|43916.02
16:24:09|43916.01
16:24:10|43916.02
16:24:11|43916.01
16:24:11|43916.01
16:24:13|43916.02
16:24:14|43916.01
16:24:15|43916.01
16:24:17|43916.02
16:24:18|43916.02
16:24:19|43916.01
16:24:20|43916.02
16:24:20|43916.02
16:24:22|43916.01
16:24:23|43916.02
16:24:24|43916.02
16:24:25|43916.02
16:24:26|43916.01
16:24:28|43916.01
16:24:28|43904.78
16:24:29|43904.78
16:24:31|43904.78
16:24:31|43904.78
16:24:32|43904.78
16:24:33|43904.77
16:24:35|43904.78
16:24:35|43904.77
16:24:36|43904.78
16:24:37|43904.78
16:24:39|43904.78
16:24:39|43904.78
16:24:41|43904.78
16:24:41|43904.78
16:24:42|43904.78
16:24:44|43904.78
16:24:45|43904.77
16:24:45|43904.77
16:24:47|43904.78
16:24:48|43904.78
16:24:49|43904.77
16:24:50|43904.78
16:24:50|43904.78
16:24:52|43904.77
16:24:53|43904.78
16:24:54|43904.78
16:24:55|43904.78
16:24:56|43904.78
16:24:57|43904.78
16:24:58|43904.77
16:24:58|43904.78
16:25:00|43904.78
16:25:01|43904.78
16:25:02|43904.78
16:25:02|43904.77
16:25:03|43904.78
16:25:04|43904.77
16:25:06|43904.78
16:25:07|43904.78
16:25:08|43904.78
16:25:09|43904.78
16:25:10|43904.78
16:25:11|43904.77
16:25:12|43904.78
16:25:13|43904.78
16:25:15|43904.78
16:25:16|43904.78
16:25:17|43904.78
16:25:18|43904.77
16:25:19|43904.78
16:25:20|43904.78
16:25:21|43904.78
16:25:22|43904.78
16:25:23|43904.77
16:25:24|43904.78
16:25:25|43892.46
16:25:26|43885.02
16:25:27|43884.75
16:25:28|43880.01
16:25:29|43873.
16:25:30|43873.
16:25:31|43873.
16:25:32|43873.
16:25:33|43877.2
16:25:34|43877.99
16:25:35|43878.
16:25:36|43878.61
16:25:37|43878.61
16:25:38|43878.61
16:25:39|43878.61
16:25:40|43878.61
16:25:41|43878.6
16:25:42|43878.6
16:25:43|43878.6
16:25:45|43878.61
16:25:45|43878.6
16:25:46|43878.61
16:25:48|43878.61
16:25:48|43878.61
16:25:49|43878.61
16:25:50|43878.61
16:25:51|43878.61
16:25:52|43878.61
16:25:53|43878.61
16:25:54|43878.61
16:25:55|43878.61
16:25:57|43878.61
16:25:58|43878.6
16:25:59|43878.6
16:25:59|43878.6
16:26:00|43878.61
16:26:03|43878.61
16:26:03|43878.61
16:26:05|43878.61
16:26:06|43878.6
16:26:07|43878.61
16:26:07|43871.54
16:26:09|43868.22
16:26:10|43868.22
16:26:11|43864.02
16:26:12|43860.01
16:26:13|43860.
16:26:15|43860.01
16:26:15|43860.01
16:26:17|43860.01
16:26:18|43860.01
16:26:19|43860.01
16:26:20|43860.01
16:26:21|43860.
16:26:22|43860.01
16:26:22|43860.01
16:26:24|43860.01
16:26:25|43860.01
16:26:26|43860.
16:26:26|43860.01
16:26:27|43860.01
16:26:28|43860.01
16:26:30|43873.51
16:26:31|43873.51
16:26:32|43878.61
16:26:33|43878.61
16:26:33|43878.61
16:26:34|43878.61
16:26:36|43878.6
16:26:36|43878.61
16:26:37|43871.57
16:26:38|43866.16
16:26:40|43866.15
16:26:41|43866.16
16:26:42|43866.16
16:26:43|43866.16
16:26:44|43866.16
16:26:45|43866.16
16:26:46|43866.15
16:26:47|43866.15
16:26:48|43866.16
16:26:49|43866.16
16:26:50|43866.15
16:26:51|43866.16
16:26:52|43866.16
16:26:53|43866.16
16:26:54|43866.16
16:26:55|43866.16
16:26:56|43866.7
16:26:57|43867.02
16:26:58|43875.5
16:26:59|43878.57
16:27:00|43878.58
16:27:01|43878.58
16:27:02|43878.58
16:27:03|43878.58
16:27:04|43878.58
16:27:05|43880.34
16:27:06|43880.77
16:27:07|43880.77
16:27:08|43880.77
16:27:09|43880.77
16:27:10|43880.77
16:27:11|43880.77
16:27:12|43880.77
16:27:13|43880.77
16:27:14|43880.77
16:27:15|43880.77
16:27:16|43880.77
16:27:17|43880.77
16:27:18|43880.77
16:27:19|43880.76
16:27:20|43880.77
16:27:22|43880.77
16:27:23|43880.77
16:27:24|43880.77
16:27:25|43880.77
16:27:26|43880.77
16:27:26|43880.76
16:27:28|43880.77
16:27:29|43880.73
16:27:30|43869.02
16:27:32|43869.03
16:27:32|43869.03
16:27:34|43869.02
16:27:34|43869.03
16:27:35|43869.03
16:27:36|43869.03
16:27:37|43869.03
16:27:38|43869.06
16:27:39|43869.06
16:27:40|43869.06
16:27:42|43869.06
16:27:43|43869.06
16:27:44|43870.
16:27:45|43870.
16:27:46|43869.99
16:27:47|43870.
16:27:48|43870.
16:27:49|43870.
16:27:50|43869.99
16:27:51|43869.99
16:27:52|43870.
16:27:53|43869.99
16:27:54|43870.
16:27:55|43870.
16:27:56|43866.12
16:27:57|43866.12
16:27:58|43866.12
16:27:59|43866.12
16:28:00|43866.11
16:28:01|43866.12
16:28:02|43866.12
16:28:03|43866.12
16:28:04|43866.11
16:28:05|43866.11
16:28:06|43866.11
16:28:07|43866.12
16:28:08|43866.11
16:28:09|43866.12
16:28:10|43866.12
16:28:11|43866.12
16:28:12|43866.12
16:28:13|43861.41
16:28:14|43860.02
16:28:15|43860.02
16:28:17|43857.
16:28:17|43857.
16:28:19|43856.99
16:28:20|43857.
16:28:22|43857.
16:28:23|43857.
16:28:24|43857.
16:28:26|43857.
16:28:27|43858.
16:28:27|43858.
16:28:29|43858.
16:28:29|43857.99
16:28:31|43858.
16:28:31|43858.
16:28:32|43858.
16:28:33|43858.
16:28:34|43858.
16:28:35|43858.
16:28:37|43858.
16:28:37|43858.
16:28:39|43857.99
16:28:39|43858.
16:28:41|43858.
16:28:41|43858.
16:28:42|43857.99
16:28:43|43857.99
16:28:45|43858.
16:28:46|43857.99
16:28:47|43858.
16:28:49|43858.
16:28:50|43858.
16:28:50|43857.99
16:28:52|43858.
16:28:53|43857.99
16:28:54|43857.99
16:28:54|43857.
16:28:55|43854.81
16:28:57|43854.81
16:28:58|43854.81
16:28:58|43854.81
16:28:59|43854.81
16:29:00|43854.81
16:29:01|43854.81
16:29:02|43854.81
16:29:03|43854.81
16:29:04|43854.81
16:29:05|43854.81
16:29:06|43854.81
16:29:08|43854.81
16:29:08|43854.81
16:29:09|43854.81
16:29:10|43854.81
16:29:11|43854.81
16:29:12|43854.81
16:29:13|43854.81
16:29:14|43854.81
16:29:16|43861.41
16:29:16|43864.72
16:29:17|43864.73
16:29:18|43864.73
16:29:19|43864.73
16:29:21|43864.73
16:29:22|43864.73
16:29:23|43864.73
16:29:24|43864.72
16:29:25|43864.73
16:29:26|43867.02
16:29:28|43873.91
16:29:29|43873.91
16:29:29|43878.
16:29:31|43878.
16:29:31|43878.
16:29:33|43878.
16:29:34|43877.99
16:29:35|43877.99
16:29:36|43878.
16:29:37|43878.
16:29:38|43878.
16:29:39|43878.
16:29:40|43880.22
16:29:41|43880.77
16:29:42|43880.77
16:29:43|43880.77
16:29:44|43880.8
16:29:45|43880.8
16:29:46|43889.
16:29:47|43891.1
16:29:48|43894.72
16:29:49|43896.48
16:29:50|43896.49
16:29:51|43896.49
16:29:53|43896.49
16:29:53|43896.49
16:29:54|43896.49
16:29:55|43896.49
16:29:56|43896.48
16:29:57|43896.49
16:29:58|43896.49
16:30:00|43896.49
16:30:00|43896.49
16:30:01|43896.49
16:30:03|43896.49
16:30:03|43896.48
16:30:05|43896.49
16:30:05|43896.49
16:30:06|43896.49
16:30:08|43896.49
16:30:09|43894.86
16:30:10|43880.77
16:30:11|43871.38
16:30:12|43868.06
16:30:13|43879.9
16:30:14|43887.75
16:30:15|43887.75
16:30:16|43887.75
16:30:17|43887.74
16:30:19|43887.75
16:30:20|43889.94
16:30:21|43889.94
16:30:22|43889.93
16:30:23|43889.93
16:30:24|43889.94
16:30:25|43883.
16:30:26|43883.01
16:30:27|43883.01
16:30:28|43888.02
16:30:29|43896.49
16:30:30|43896.49
16:30:31|43896.49
16:30:32|43896.51
16:30:33|43899.24
16:30:34|43903.74
16:30:35|43904.52
16:30:36|43905.4
16:30:38|43905.4
16:30:38|43905.4
16:30:39|43905.4
16:30:40|43911.09
16:30:41|43911.09
16:30:42|43911.1
16:30:44|43911.1
16:30:45|43911.1
16:30:45|43911.1
16:30:46|43911.1
16:30:47|43911.1
16:30:49|43911.09
16:30:50|43911.1
16:30:50|43911.1
16:30:51|43911.1
16:30:52|43911.09
16:30:54|43911.09
16:30:54|43911.1
16:30:55|43902.01
16:30:56|43907.52
16:30:57|43907.52
16:30:58|43907.52
16:31:00|43907.52
16:31:00|43907.52
16:31:01|43907.52
16:31:02|43907.51
16:31:03|43907.51
16:31:04|43914.
16:31:05|43921.09
16:31:06|43921.1
16:31:07|43921.09
16:31:08|43921.09
16:31:09|43919.35
16:31:11|43917.02
16:31:11|43915.1
16:31:12|43903.77
16:31:13|43903.77
16:31:14|43903.76
16:31:15|43903.77
16:31:17|43903.76
16:31:17|43903.77
16:31:19|43903.77
16:31:20|43903.77
16:31:21|43903.77
16:31:23|43903.77
16:31:24|43911.09
16:31:25|43911.09
16:31:26|43911.1
16:31:27|43911.09
16:31:28|43916.86
16:31:29|43916.86
16:31:30|43916.86
16:31:32|43916.86
16:31:33|43916.86
16:31:34|43916.86
16:31:35|43916.86
16:31:36|43916.86
16:31:37|43916.86
16:31:39|43916.86
16:31:39|43916.85
16:31:40|43916.86
16:31:41|43919.05
16:31:42|43924.58
16:31:43|43925.66
16:31:44|43925.66
16:31:45|43925.66
16:31:46|43925.66
16:31:47|43925.65
16:31:48|43925.66
16:31:49|43925.66
16:31:50|43925.66
16:31:52|43925.65
16:31:52|43925.65
16:31:54|43925.65
16:31:55|43925.66
16:31:55|43925.66
16:31:57|43925.66
16:31:58|43925.66
16:31:59|43925.66
16:32:00|43925.66
16:32:01|43925.65
16:32:02|43925.66
16:32:03|43925.66
16:32:04|43925.66
16:32:05|43925.65
16:32:06|43925.66
16:32:07|43925.66
16:32:08|43925.66
16:32:09|43925.65
16:32:10|43925.66
16:32:10|43925.65
16:32:11|43925.65
16:32:14|43925.65
16:32:15|43925.65
16:32:15|43925.66
16:32:17|43925.66
16:32:18|43925.66
16:32:19|43925.66
16:32:20|43925.66
16:32:21|43925.66
16:32:22|43926.98
16:32:24|43926.98
16:32:24|43926.98
16:32:26|43926.98
16:32:27|43926.98
16:32:27|43926.98
16:32:29|43928.49
16:32:29|43928.62
16:32:31|43929.99
16:32:32|43929.98
16:32:33|43929.98
16:32:34|43929.99
16:32:35|43930.
16:32:36|43936.
16:32:37|43936.
16:32:38|43935.99
16:32:39|43936.
16:32:39|43936.
16:32:41|43936.
16:32:42|43936.
16:32:43|43936.
16:32:44|43940.
16:32:45|43942.05
16:32:46|43942.31
16:32:47|43942.32
16:32:48|43942.31
16:32:48|43942.32
16:32:50|43942.31
16:32:50|43942.32
16:32:52|43942.31
16:32:53|43942.31
16:32:54|43942.31
16:32:55|43942.32
16:32:55|43942.32
16:32:57|43942.32
16:32:57|43942.32
16:32:58|43942.32
16:33:00|43942.32
16:33:00|43942.31
16:33:01|43942.32
16:33:02|43942.32
16:33:03|43942.32
16:33:04|43942.32
16:33:06|43942.31
16:33:07|43942.32
16:33:07|43942.31
16:33:09|43942.32
16:33:10|43942.32
16:33:10|43942.32
16:33:12|43942.31
16:33:13|43942.32
16:33:14|43942.32
16:33:15|43942.32
16:33:16|43942.32
16:33:16|43936.01
16:33:18|43942.32
16:33:19|43942.32
16:33:20|43942.32
16:33:22|43942.32
16:33:23|43942.32
16:33:24|43942.32
16:33:25|43942.32
16:33:26|43942.31
16:33:27|43942.32
16:33:28|43942.32
16:33:29|43942.31
16:33:30|43942.32
16:33:31|43942.31
16:33:32|43942.32
16:33:33|43942.32
16:33:34|43942.32
16:33:35|43942.32
16:33:36|43942.32
16:33:37|43942.32
16:33:38|43942.32
16:33:39|43942.32
16:33:40|43942.32
16:33:41|43942.31
16:33:42|43942.32
16:33:43|43942.32
16:33:44|43942.31
16:33:45|43942.32
16:33:46|43942.32
16:33:47|43942.32
16:33:48|43936.
16:33:49|43935.95
16:33:50|43935.95
16:33:51|43931.15
16:33:52|43931.15
16:33:53|43931.15
16:33:55|43931.15
16:33:55|43931.15
16:33:56|43931.14
16:33:57|43931.15
16:33:58|43931.14
16:33:59|43931.15
16:34:00|43931.14
16:34:01|43931.14
16:34:02|43931.15
16:34:03|43931.15
16:34:04|43931.15
16:34:05|43931.14
16:34:07|43931.15
16:34:07|43931.15
16:34:08|43931.14
16:34:09|43931.14
16:34:11|43931.15
16:34:11|43931.15
16:34:12|43930.59
16:34:13|43920.01
16:34:14|43920.01
16:34:15|43921.11
16:34:16|43921.11
16:34:17|43921.1
16:34:18|43921.1
16:34:19|43921.11
16:34:20|43921.11
16:34:22|43921.1
16:34:23|43921.1
16:34:24|43921.11
16:34:25|43921.11
16:34:26|43921.1
16:34:27|43921.11
16:34:28|43921.1
16:34:29|43921.1
16:34:30|43921.11
16:34:32|43921.11
16:34:32|43927.96
16:34:34|43928.02
16:34:34|43930.15
16:34:35|43930.15
16:34:37|43930.16
16:34:38|43930.16
16:34:39|43930.16
16:34:40|43930.16
16:34:41|43930.15
16:34:42|43930.15
16:34:43|43930.15
16:34:44|43935.78
16:34:46|43936.02
16:34:47|43936.02
16:34:47|43931.62
16:34:48|43930.01
16:34:49|43930.
16:34:50|43930.01
16:34:51|43930.
16:34:52|43930.01
16:34:53|43930.
16:34:55|43930.
16:34:56|43930.01
16:34:57|43930.
16:34:58|43933.62
16:34:58|43936.02
16:35:00|43936.02
16:35:01|43936.02
16:35:02|43936.02
16:35:02|43936.02
16:35:04|43936.02
16:35:04|43936.02
16:35:05|43936.02
16:35:07|43937.74
16:35:08|43937.73
16:35:09|43937.74
16:35:09|43937.74
16:35:10|43937.74
16:35:12|43937.74
16:35:12|43937.73
16:35:14|43937.74
16:35:15|43937.73
16:35:16|43937.73
16:35:17|43937.73
16:35:18|43937.73
16:35:19|43937.74
16:35:19|43934.02
16:35:20|43929.97
16:35:21|43929.97
16:35:24|43929.97
16:35:25|43928.51
16:35:26|43928.51
16:35:26|43928.51
16:35:27|43929.96
16:35:29|43929.97
16:35:30|43934.09
16:35:30|43935.52
16:35:32|43935.78
16:35:33|43935.77
16:35:34|43942.35
16:35:35|43942.35
16:35:36|43942.34
16:35:37|43942.35
16:35:38|43942.35
16:35:40|43942.35
16:35:40|43942.35
16:35:41|43942.35
16:35:42|43942.35
16:35:43|43943.32
16:35:45|43943.32
16:35:45|43943.33
16:35:46|43947.73
16:35:48|43949.99
16:35:48|43950.
16:35:49|43949.99
16:35:51|43949.99
16:35:51|43955.99
16:35:52|43941.96
16:35:53|43941.96
16:35:55|43941.96
16:35:55|43941.96
16:35:56|43941.96
16:35:57|43941.96
16:35:58|43941.96
16:35:59|43941.96
16:36:00|43941.96
16:36:01|43941.96
16:36:03|43941.96
16:36:03|43941.95
16:36:05|43936.67
16:36:05|43936.67
16:36:06|43936.67
16:36:08|43936.67
16:36:09|43936.67
16:36:09|43936.67
16:36:11|43936.67
16:36:11|43936.66
16:36:12|43936.67
16:36:13|43932.72
16:36:14|43932.23
16:36:16|43924.79
16:36:17|43924.78
16:36:18|43924.79
16:36:19|43924.79
16:36:19|43924.79
16:36:21|43924.79
16:36:22|43924.79
16:36:22|43930.5
16:36:25|43930.49
16:36:26|43927.42
16:36:26|43924.8
16:36:29|43914.67
16:36:29|43914.68
16:36:30|43914.68
16:36:31|43914.68
16:36:33|43914.68
16:36:34|43914.68
16:36:35|43914.67
16:36:35|43914.68
16:36:37|43914.68
16:36:37|43914.68
16:36:39|43914.67
16:36:40|43914.68
16:36:41|43914.68
16:36:42|43914.68
16:36:43|43919.95
16:36:44|43927.8
16:36:45|43927.81
16:36:46|43927.81
16:36:47|43927.81
16:36:48|43927.8
16:36:49|43925.61
16:36:50|43925.6
16:36:51|43925.61
16:36:52|43925.61
16:36:53|43926.97
16:36:54|43926.98
16:36:56|43926.98
16:36:57|43926.97
16:36:57|43926.97
16:36:59|43926.98
16:37:00|43926.98
16:37:01|43926.98
16:37:02|43926.98
16:37:02|43926.97
16:37:04|43926.97
16:37:05|43926.98
16:37:06|43926.98
16:37:07|43926.97
16:37:08|43925.61
16:37:08|43925.61
16:37:10|43925.6
16:37:11|43925.61
16:37:12|43925.61
16:37:12|43925.61
16:37:14|43925.61
16:37:15|43925.61
16:37:15|43925.61
16:37:18|43925.61
16:37:19|43925.61
16:37:19|43925.61
16:37:20|43925.61
16:37:22|43925.6
16:37:23|43925.61
16:37:23|43925.61
16:37:25|43925.61
16:37:26|43925.61
16:37:27|43925.6
16:37:29|43925.61
16:37:30|43925.61
16:37:31|43925.61
16:37:32|43925.6
16:37:33|43925.61
16:37:34|43925.6
16:37:35|43925.61
16:37:36|43925.61
16:37:37|43925.61
16:37:38|43925.61
16:37:39|43925.61
16:37:40|43925.6
16:37:41|43925.61
16:37:42|43925.61
16:37:43|43925.61
16:37:44|43925.61
16:37:45|43925.61
16:37:46|43925.61
16:37:47|43925.61
16:37:48|43925.61
16:37:49|43916.32
16:37:50|43916.32
16:37:51|43916.32
16:37:52|43916.32
16:37:53|43916.31
16:37:54|43916.32
16:37:56|43916.32
16:37:57|43916.31
16:37:58|43916.32
16:37:59|43916.32
16:38:00|43916.32
16:38:01|43916.31
16:38:02|43916.31
16:38:03|43916.32
16:38:04|43916.32
16:38:05|43916.32
16:38:06|43916.32
16:38:07|43916.32
16:38:08|43916.31
16:38:09|43916.32
16:38:10|43911.59
16:38:11|43911.59
16:38:12|43911.58
16:38:13|43901.46
16:38:14|43896.56
16:38:16|43893.78
16:38:16|43893.79
16:38:17|43893.79
16:38:18|43893.6
16:38:19|43891.53
16:38:20|43891.52
16:38:21|43891.53
16:38:22|43891.53
16:38:23|43891.53
16:38:25|43891.53
16:38:25|43891.53
16:38:27|43891.53
16:38:28|43891.53
16:38:29|43891.53
16:38:30|43891.53
16:38:31|43891.53
16:38:32|43891.53
16:38:32|43891.52
16:38:34|43891.52
16:38:35|43891.52
16:38:37|43895.02
16:38:37|43895.43
16:38:38|43895.43
16:38:39|43902.02
16:38:40|43909.
16:38:42|43909.51
16:38:43|43916.32
16:38:43|43921.1
16:38:45|43921.09
16:38:46|43921.1
16:38:47|43921.1
16:38:49|43921.1
16:38:50|43921.1
16:38:50|43921.09
16:38:52|43921.09
16:38:52|43921.1
16:38:53|43921.1
16:38:54|43921.1
16:38:56|43921.1
16:38:56|43918.9
16:38:57|43912.64
16:38:59|43912.63
16:38:59|43912.64
16:39:00|43912.63
16:39:01|43912.64
16:39:03|43912.64
16:39:03|43912.64
16:39:05|43912.64
16:39:05|43912.64
16:39:07|43912.64
16:39:08|43912.64
16:39:09|43912.64
16:39:10|43912.64
16:39:11|43912.64
16:39:12|43912.64
16:39:12|43912.64
16:39:14|43912.64
16:39:14|43912.64
16:39:16|43912.64
16:39:17|43912.64
16:39:17|43912.64
16:39:19|43912.63
16:39:19|43912.64
16:39:21|43912.63
16:39:22|43912.64
16:39:22|43912.63
16:39:23|43912.64
16:39:25|43912.64
16:39:26|43912.63
16:39:28|43912.64
16:39:29|43912.64
16:39:30|43912.64
16:39:30|43912.64
16:39:32|43913.
16:39:33|43915.99
16:39:35|43917.99
16:39:35|43917.98
16:39:37|43921.51
16:39:38|43926.98
16:39:38|43926.98
16:39:40|43926.97
16:39:41|43926.98
16:39:42|43926.98
16:39:43|43926.97
16:39:44|43926.98
16:39:45|43926.98
16:39:46|43926.98
16:39:48|43926.97
16:39:48|43926.98
16:39:50|43926.97
16:39:51|43926.98
16:39:51|43926.98
16:39:52|43926.98
16:39:53|43926.97
16:39:55|43926.98
16:39:55|43926.97
16:39:56|43926.98
16:39:57|43926.98
16:39:58|43926.98
16:39:59|43926.97
16:40:00|43926.98
16:40:01|43926.97
16:40:02|43926.97
16:40:03|43926.98
16:40:04|43926.97
16:40:06|43926.98
16:40:07|43926.98
16:40:08|43926.98
16:40:09|43925.02
16:40:10|43912.87
16:40:11|43905.68
16:40:12|43902.53
16:40:13|43902.53
16:40:14|43895.45
16:40:15|43895.45
16:40:16|43892.12
16:40:17|43892.13
16:40:18|43892.13
16:40:19|43893.02
16:40:20|43897.64
16:40:21|43897.64
16:40:22|43897.64
16:40:23|43897.64
16:40:24|43897.63
16:40:25|43897.64
16:40:27|43897.63
16:40:27|43897.64
16:40:29|43897.64
16:40:29|43897.64
16:40:31|43897.63
16:40:32|43897.63
16:40:33|43897.63
16:40:34|43897.63
16:40:35|43897.64
16:40:36|43897.64
16:40:36|43897.63
16:40:37|43897.63
16:40:39|43893.74
16:40:40|43893.73
16:40:40|43893.74
16:40:42|43893.73
16:40:43|43893.74
16:40:44|43893.74
16:40:45|43893.74
16:40:46|43893.74
16:40:47|43893.74
16:40:48|43893.73
16:40:48|43893.74
16:40:50|43893.74
16:40:51|43893.74
16:40:52|43893.74
16:40:53|43893.74
16:40:53|43893.73
16:40:55|43893.73
16:40:56|43893.73
16:40:57|43893.74
16:40:58|43891.11
16:40:59|43888.46
16:41:00|43888.46
16:41:01|43888.46
16:41:02|43888.46
16:41:03|43888.46
16:41:04|43888.46
16:41:05|43888.46
16:41:06|43888.46
16:41:07|43888.46
16:41:08|43888.46
16:41:09|43888.46
16:41:10|43888.46
16:41:11|43888.45
16:41:12|43888.46
16:41:13|43888.45
16:41:14|43885.15
16:41:15|43883.89
16:41:16|43883.89
16:41:17|43883.89
16:41:18|43883.89
16:41:19|43883.88
16:41:20|43883.88
16:41:21|43883.89
16:41:22|43883.89
16:41:23|43883.89
16:41:25|43883.89
16:41:25|43883.89
16:41:26|43883.88
16:41:27|43883.89
16:41:29|43883.89
16:41:30|43883.88
16:41:31|43883.89
16:41:32|43883.88
16:41:33|43883.88
16:41:34|43883.89
16:41:35|43883.89
16:41:36|43883.89
16:41:37|43883.89
16:41:38|43883.89
16:41:39|43883.89
16:41:40|43883.89
16:41:41|43883.88
16:41:41|43883.89
16:41:42|43883.88
16:41:44|43883.89
16:41:45|43871.59
16:41:46|43871.59
16:41:47|43871.59
16:41:48|43871.58
16:41:49|43871.58
16:41:50|43875.14
16:41:51|43875.14
16:41:52|43875.14
16:41:53|43875.14
16:41:54|43875.14
16:41:55|43875.14
16:41:56|43875.14
16:41:57|43877.02
16:41:58|43877.02
16:42:00|43877.02
16:42:00|43879.52
16:42:01|43879.52
16:42:02|43879.52
16:42:03|43879.52
16:42:04|43879.52
16:42:05|43879.52
16:42:06|43879.52
16:42:07|43879.52
16:42:08|43879.52
16:42:09|43879.52
16:42:10|43879.52
16:42:12|43879.52
16:42:12|43879.52
16:42:13|43879.52
16:42:15|43879.52
16:42:16|43879.52
16:42:17|43879.52
16:42:18|43879.51
16:42:19|43879.52
16:42:20|43879.51
16:42:21|43879.52
16:42:22|43879.52
16:42:23|43879.51
16:42:24|43879.52
16:42:25|43879.52
16:42:26|43879.52
16:42:27|43879.52
16:42:28|43879.51
16:42:29|43879.52
16:42:30|43879.52
16:42:31|43879.52
16:42:32|43871.57
16:42:33|43871.11
16:42:34|43871.11
16:42:35|43871.1
16:42:36|43871.11
16:42:38|43871.11
16:42:39|43871.1
16:42:39|43871.11
16:42:40|43871.11
16:42:42|43871.11
16:42:43|43871.11
16:42:44|43871.1
16:42:46|43871.11
16:42:46|43871.1
16:42:47|43871.1
16:42:48|43871.11
16:42:49|43871.11
16:42:50|43870.01
16:42:51|43869.91
16:42:53|43869.91
16:42:54|43868.23
16:42:55|43868.23
16:42:56|43868.23
16:42:57|43868.23
16:42:58|43868.23
16:42:59|43868.23
16:43:00|43870.01
16:43:02|43870.01
16:43:02|43870.
16:43:03|43870.
16:43:04|43870.01
16:43:05|43870.01
16:43:06|43870.01
16:43:07|43870.
16:43:08|43870.
16:43:09|43870.01
16:43:10|43870.01
16:43:12|43870.
16:43:12|43870.01
16:43:13|43870.01
16:43:14|43870.01
16:43:16|43870.01
16:43:16|43870.
16:43:17|43870.01
16:43:18|43870.
16:43:19|43870.01
16:43:20|43870.01
16:43:21|43870.01
16:43:22|43870.01
16:43:23|43870.
16:43:24|43870.01
16:43:25|43870.01
16:43:26|43870.01
16:43:27|43870.01
16:43:28|43870.01
16:43:29|43870.01
16:43:30|43870.01
16:43:32|43870.01
16:43:33|43870.01
16:43:34|43870.01
16:43:34|43860.91
16:43:36|43860.91
16:43:37|43860.92
16:43:38|43860.92
16:43:39|43860.92
16:43:40|43860.92
16:43:41|43860.92
16:43:42|43860.92
16:43:43|43860.91
16:43:44|43860.92
16:43:46|43860.92
16:43:46|43860.92
16:43:48|43860.92
16:43:49|43860.91
16:43:49|43853.95
16:43:50|43851.39
16:43:51|43850.
16:43:53|43850.01
16:43:53|43850.01
16:43:54|43850.
16:43:55|43850.01
16:43:57|43850.01
16:43:57|43850.
16:43:59|43850.01
16:43:59|43850.01
16:44:00|43850.01
16:44:01|43850.01
16:44:02|43850.01
16:44:04|43850.01
16:44:04|43850.01
16:44:06|43850.
16:44:06|43850.01
16:44:07|43850.01
16:44:08|43850.
16:44:09|43850.01
16:44:11|43850.
16:44:11|43850.01
16:44:13|43850.01
16:44:13|43850.
16:44:14|43850.
16:44:15|43850.
16:44:17|43850.
16:44:17|43846.64
16:44:18|43845.65
16:44:19|43845.64
16:44:20|43842.05
16:44:21|43835.26
16:44:22|43835.26
16:44:23|43835.25
16:44:24|43843.98
16:44:25|43841.52
16:44:27|43841.52
16:44:28|43841.53
16:44:28|43841.52
16:44:29|43841.53
16:44:31|43841.53
16:44:32|43841.53
16:44:34|43846.4
16:44:34|43851.02
16:44:36|43855.
16:44:36|43860.52
16:44:37|43860.52
16:44:38|43860.52
16:44:39|43860.51
16:44:41|43860.51
16:44:41|43860.52
16:44:42|43860.51
16:44:44|43860.52
16:44:45|43860.51
16:44:46|43860.51
16:44:46|43860.52
16:44:47|43860.52
16:44:49|43860.52
16:44:49|43861.1
16:44:50|43863.99
16:44:52|43864.
16:44:53|43864.
16:44:54|43864.
16:44:54|43864.
16:44:56|43863.99
16:44:57|43863.99
16:44:57|43863.99
16:44:59|43863.99
16:45:00|43864.
16:45:01|43864.
16:45:01|43864.
16:45:03|43863.99
16:45:05|43864.
16:45:05|43863.99
16:45:07|43864.
16:45:07|43864.
16:45:08|43864.
16:45:09|43864.
16:45:10|43863.99
16:45:11|43864.
16:45:12|43863.99
16:45:13|43864.
16:45:15|43864.
16:45:15|43864.
16:45:16|43864.
16:45:17|43864.
16:45:19|43864.
16:45:19|43864.
16:45:20|43864.
16:45:21|43864.
16:45:22|43864.
16:45:23|43864.
16:45:24|43863.99
16:45:25|43864.
16:45:26|43864.
16:45:27|43864.
16:45:28|43864.
16:45:29|43863.99
16:45:30|43864.
16:45:31|43864.
16:45:33|43863.99
16:45:34|43863.99
16:45:35|43864.
16:45:36|43864.
16:45:38|43864.
16:45:38|43864.
16:45:39|43864.
16:45:40|43864.
16:45:42|43864.
16:45:43|43863.99
16:45:43|43863.99
16:45:44|43864.
16:45:45|43864.
16:45:47|43863.99
16:45:47|43864.
16:45:49|43864.
16:45:50|43864.
16:45:50|43864.
16:45:52|43864.
16:45:53|43863.99
16:45:54|43864.
16:45:55|43864.
16:45:56|43864.
16:45:57|43863.99
16:45:57|43863.99
16:45:58|43863.99
16:45:59|43864.
16:46:01|43863.99
16:46:02|43864.
16:46:03|43864.
16:46:04|43864.
16:46:05|43864.
16:46:06|43864.
16:46:07|43864.
16:46:08|43864.
16:46:09|43864.
16:46:10|43864.
16:46:11|43863.99
16:46:12|43864.
16:46:13|43864.
16:46:14|43864.
16:46:15|43864.
16:46:16|43864.
16:46:17|43864.
16:46:18|43871.02
16:46:19|43874.69
16:46:20|43883.89
16:46:21|43894.61
16:46:22|43897.64
16:46:23|43897.63
16:46:24|43897.64
16:46:25|43899.78
16:46:26|43899.79
16:46:27|43899.78
16:46:28|43899.79
16:46:29|43899.78
16:46:30|43899.6
16:46:31|43899.6
16:46:32|43890.37
16:46:33|43890.38
16:46:35|43892.56
16:46:36|43892.57
16:46:38|43892.57
16:46:38|43892.57
16:46:39|43883.66
16:46:41|43883.65
16:46:42|43876.82
16:46:43|43873.04
16:46:44|43873.04
16:46:45|43873.04
16:46:46|43873.04
16:46:47|43873.03
16:46:48|43873.04
16:46:49|43873.04
16:46:50|43873.03
16:46:50|43873.04
16:46:52|43873.03
16:46:53|43873.04
16:46:54|43873.04
16:46:55|43866.39
16:46:56|43851.45
16:46:58|43848.97
16:46:59|43848.97
16:46:59|43848.97
16:47:00|43848.97
16:47:01|43843.38
16:47:02|43843.27
16:47:04|43836.52
16:47:04|43836.53
16:47:06|43836.53
16:47:06|43836.52
16:47:07|43836.53
16:47:09|43836.52
16:47:10|43836.52
16:47:11|43836.53
16:47:12|43836.53
16:47:13|43836.53
16:47:14|43836.52
16:47:15|43836.52
16:47:16|43836.52
16:47:17|43836.52
16:47:18|43841.48
16:47:19|43841.48
16:47:20|43841.49
16:47:21|43841.49
16:47:22|43841.49
16:47:23|43841.49
16:47:24|43841.49
16:47:25|43841.48
16:47:26|43841.49
16:47:27|43841.49
16:47:29|43841.49
16:47:29|43841.49
16:47:30|43836.53
16:47:31|43836.35
16:47:33|43833.24
16:47:33|43833.24
16:47:34|43833.24
16:47:35|43833.24
16:47:36|43832.38
16:47:38|43832.39
16:47:39|43832.39
16:47:40|43832.39
16:47:41|43832.38
16:47:42|43832.39
16:47:43|43832.38
16:47:44|43823.86
16:47:45|43823.87
16:47:46|43823.87
16:47:47|43823.52
16:47:48|43823.24
16:47:50|43823.24
16:47:50|43823.24
16:47:51|43823.23
16:47:52|43823.24
16:47:53|43823.23
16:47:54|43823.24
16:47:55|43823.24
16:47:56|43823.23
16:47:59|43821.11
16:48:00|43812.18
16:48:00|43811.11
16:48:02|43811.11
16:48:02|43811.11
16:48:03|43811.1
16:48:04|43813.02
16:48:06|43813.27
16:48:06|43813.27
16:48:07|43819.9
16:48:08|43819.9
16:48:09|43819.9
16:48:10|43819.91
16:48:11|43819.91
16:48:12|43819.91
16:48:14|43819.91
16:48:15|43819.91
16:48:16|43819.91
16:48:16|43819.91
16:48:17|43822.1
16:48:18|43822.1
16:48:19|43822.1
16:48:20|43822.1
16:48:21|43822.09
16:48:22|43822.1
16:48:24|43822.09
16:48:24|43816.12
16:48:25|43813.1
16:48:26|43813.1
16:48:27|43813.1
16:48:29|43813.1
16:48:29|43813.1
16:48:30|43813.09
16:48:31|43813.1
16:48:32|43813.1
16:48:33|43813.1
16:48:34|43813.1
16:48:35|43813.1
16:48:37|43800.
16:48:37|43800.01
16:48:39|43800.
16:48:40|43800.01
16:48:41|43800.01
16:48:42|43800.
16:48:44|43800.01
16:48:45|43802.02
16:48:46|43806.35
16:48:47|43806.34
16:48:48|43806.35
16:48:49|43806.35
16:48:49|43806.34
16:48:51|43806.35
16:48:51|43806.35
16:48:53|43806.34
16:48:54|43806.35
16:48:55|43806.34
16:48:56|43806.35
16:48:56|43806.35
16:48:58|43808.54
16:48:59|43808.54
16:49:00|43808.53
16:49:01|43808.53
16:49:02|43808.54
16:49:03|43808.54
16:49:04|43808.53
16:49:05|43808.53
16:49:06|43808.53
16:49:07|43808.54
16:49:08|43808.53
16:49:09|43808.54
16:49:10|43808.53
16:49:11|43808.54
16:49:12|43808.54
16:49:13|43808.54
16:49:14|43808.53
16:49:15|43808.53
16:49:16|43808.53
16:49:17|43808.54
16:49:18|43808.54
16:49:19|43808.53
16:49:20|43808.54
16:49:21|43808.54
16:49:22|43808.53
16:49:23|43808.54
16:49:24|43808.54
16:49:25|43808.54
16:49:26|43808.53
16:49:27|43808.54
16:49:29|43808.54
16:49:29|43808.53
16:49:30|43808.53
16:49:31|43808.54
16:49:32|43808.53
16:49:33|43808.54
16:49:34|43808.54
16:49:35|43808.54
16:49:37|43808.53
16:49:37|43808.53
16:49:39|43808.53
16:49:40|43808.53
16:49:41|43808.54
16:49:42|43808.53
16:49:43|43808.53
16:49:45|43808.54
16:49:46|43808.53
16:49:47|43808.53
16:49:47|43808.53
16:49:49|43808.53
16:49:50|43808.53
16:49:51|43808.54
16:49:52|43801.99
16:49:53|43801.99
16:49:54|43802.
16:49:54|43802.
16:49:56|43800.01
16:49:57|43800.02
16:49:57|43800.01
16:49:58|43800.02
16:50:00|43800.01
16:50:01|43800.
16:50:02|43800.
16:50:03|43799.47
16:50:03|43799.46
16:50:04|43799.47
16:50:05|43798.07
16:50:07|43798.07
16:50:08|43798.06
16:50:09|43798.06
16:50:10|43798.06
16:50:11|43780.91
16:50:12|43782.21
16:50:13|43780.91
16:50:14|43778.01
16:50:15|43778.
16:50:16|43778.01
16:50:17|43778.
16:50:18|43778.
16:50:19|43773.45
16:50:20|43773.45
16:50:21|43773.44
16:50:22|43771.11
16:50:23|43775.62
16:50:24|43777.99
16:50:25|43777.99
16:50:26|43777.99
16:50:27|43778.
16:50:28|43778.
16:50:29|43778.
16:50:30|43777.99
16:50:31|43778.
16:50:32|43784.44
16:50:33|43784.44
16:50:34|43792.01
16:50:35|43792.01
16:50:36|43792.01
16:50:37|43792.01
16:50:38|43792.02
16:50:39|43792.02
16:50:40|43792.02
16:50:41|43792.01
16:50:42|43792.02
16:50:43|43792.02
16:50:44|43791.99
16:50:45|43791.99
16:50:46|43791.99
16:50:47|43792.
16:50:48|43792.
16:50:49|43791.99
16:50:50|43792.
16:50:51|43791.99
16:50:52|43792.
16:50:53|43791.99
16:50:55|43791.99
16:50:55|43792.
16:50:56|43791.99
16:50:57|43791.99
16:50:58|43792.
16:50:59|43791.99
16:51:00|43791.99
16:51:02|43792.
16:51:02|43791.99
16:51:04|43792.
16:51:06|43792.
16:51:06|43791.99
16:51:08|43792.
16:51:08|43791.99
16:51:09|43791.99
16:51:10|43792.
16:51:11|43792.
16:51:12|43794.18
16:51:13|43795.79
16:51:15|43795.79
16:51:15|43795.79
16:51:16|43797.98
16:51:17|43799.16
16:51:19|43800.
16:51:20|43799.99
16:51:21|43801.09
16:51:21|43801.09
16:51:22|43813.02
16:51:24|43813.01
16:51:24|43813.02
16:51:25|43807.32
16:51:26|43807.32
16:51:27|43807.31
16:51:28|43807.32
16:51:29|43807.32
16:51:30|43807.32
16:51:31|43807.31
16:51:33|43807.31
16:51:33|43807.31
16:51:34|43807.31
16:51:35|43807.31
16:51:36|43807.32
16:51:38|43807.31
16:51:39|43807.31
16:51:41|43807.32
16:51:42|43807.31
16:51:43|43807.31
16:51:44|43807.32
16:51:45|43807.31
16:51:46|43812.21
16:51:47|43816.29
16:51:48|43816.3
16:51:49|43816.3
16:51:51|43816.29
16:51:51|43816.3
16:51:52|43816.3
16:51:53|43816.3
16:51:55|43816.3
16:51:55|43816.29
16:51:56|43816.29
16:51:57|43816.3
16:51:59|43816.29
16:51:59|43816.3
16:52:00|43816.3
16:52:02|43816.3
16:52:03|43821.1
16:52:04|43823.01
16:52:04|43825.02
16:52:05|43828.02
16:52:06|43831.8
16:52:08|43831.81
16:52:08|43831.8
16:52:09|43831.81
16:52:10|43831.81
16:52:11|43831.8
16:52:12|43832.36
16:52:13|43844.79
16:52:14|43844.79
16:52:16|43844.78
16:52:17|43844.79
16:52:18|43844.78
16:52:19|43844.79
16:52:20|43844.79
16:52:21|43844.79
16:52:21|43844.79
16:52:22|43844.78
16:52:24|43844.79
16:52:25|43844.79
16:52:25|43844.79
16:52:27|43844.79
16:52:28|43844.78
16:52:29|43844.78
16:52:30|43844.78
16:52:30|43844.79
16:52:32|43844.79
16:52:32|43844.78
16:52:34|43844.78
16:52:34|43844.79
16:52:35|43844.78
16:52:37|43844.78
16:52:38|43844.79
16:52:39|43844.78
16:52:40|43844.79
16:52:41|43844.78
16:52:43|43844.79
16:52:43|43844.78
16:52:45|43849.99
16:52:46|43849.99
16:52:47|43850.
16:52:48|43850.
16:52:49|43847.82
16:52:50|43842.33
16:52:51|43842.33
16:52:52|43842.32
16:52:53|43842.32
16:52:54|43842.32
16:52:55|43842.33
16:52:56|43842.32
16:52:57|43842.33
16:52:58|43842.32
16:52:59|43842.33
16:53:00|43842.32
16:53:01|43842.33
16:53:02|43842.32
16:53:03|43842.32
16:53:04|43842.33
16:53:05|43842.33
16:53:06|43842.33
16:53:07|43842.33
16:53:08|43842.33
16:53:09|43842.33
16:53:10|43842.33
16:53:11|43842.33
16:53:12|43842.32
16:53:13|43842.32
16:53:14|43842.33
16:53:15|43842.33
16:53:16|43842.33
16:53:17|43842.32
16:53:18|43842.33
16:53:19|43842.33
16:53:20|43842.33
16:53:21|43838.52
16:53:22|43834.89
16:53:23|43834.89
16:53:24|43834.89
16:53:25|43834.89
16:53:26|43834.88
16:53:27|43834.89
16:53:28|43834.88
16:53:29|43834.89
16:53:30|43834.88
16:53:31|43834.88
16:53:32|43834.89
16:53:33|43834.89
16:53:34|43834.89
16:53:35|43834.88
16:53:36|43834.89
16:53:37|43834.88
16:53:38|43834.89
16:53:39|43834.88
16:53:40|43846.2
16:53:41|43842.
16:53:42|43838.64
16:53:44|43837.66
16:53:44|43837.67
16:53:46|43840.73
16:53:47|43842.
16:53:48|43843.15
16:53:49|43846.53
16:53:50|43849.77
16:53:51|43850.
16:53:52|43850.
16:53:53|43850.
16:53:54|43849.99
16:53:55|43851.1
16:53:56|43851.1
16:53:56|43851.09
16:53:57|43850.
16:53:59|43845.56
16:54:00|43845.56
16:54:01|43842.53
16:54:02|43842.53
16:54:02|43842.52
16:54:04|43842.52
16:54:04|43842.53
16:54:07|43842.53
16:54:08|43842.01
16:54:09|43837.66
16:54:10|43834.88
16:54:11|43828.
16:54:12|43828.01
16:54:13|43828.
16:54:14|43828.01
16:54:15|43828.
16:54:16|43828.
16:54:17|43828.01
16:54:19|43828.
16:54:19|43828.
16:54:20|43828.
16:54:21|43828.
16:54:23|43828.
16:54:23|43828.01
16:54:25|43828.
16:54:25|43828.01
16:54:26|43828.
16:54:27|43831.49
16:54:29|43831.49
16:54:29|43831.49
16:54:31|43831.49
16:54:31|43831.49
16:54:33|43831.49
16:54:33|43831.5
16:54:34|43831.5
16:54:35|43831.5
16:54:36|43831.5
16:54:37|43831.49
16:54:38|43831.49
16:54:39|43831.5
16:54:40|43831.5
16:54:42|43831.5
16:54:43|43831.5
16:54:44|43831.5
16:54:45|43831.49
16:54:46|43831.49
16:54:47|43831.5
16:54:48|43831.49
16:54:49|43831.5
16:54:50|43831.49
16:54:51|43831.5
16:54:52|43831.49
16:54:53|43831.5
16:54:54|43837.51
16:54:55|43837.51
16:54:56|43837.51
16:54:57|43837.52
16:54:58|43831.48
16:54:59|43830.19
16:55:00|43830.19
16:55:01|43830.19
16:55:02|43830.19
16:55:03|43830.18
16:55:04|43830.18
16:55:05|43830.19
16:55:06|43830.19
16:55:07|43830.18
16:55:08|43830.19
16:55:09|43823.31
16:55:10|43817.37
16:55:11|43812.34
16:55:12|43812.35
16:55:13|43812.35
16:55:14|43812.35
16:55:15|43812.35
16:55:16|43812.35
16:55:17|43812.34
16:55:18|43812.35
16:55:19|43818.09
16:55:20|43818.24
16:55:21|43818.25
16:55:22|43821.98
16:55:23|43821.99
16:55:24|43821.98
16:55:25|43821.99
16:55:26|43821.98
16:55:27|43827.99
16:55:28|43827.98
16:55:29|43827.99
16:55:30|43829.73
16:55:31|43836.78
16:55:32|43838.09
16:55:34|43838.09
16:55:34|43838.1
16:55:35|43838.1
16:55:36|43836.02
16:55:37|43836.01
16:55:38|43836.
16:55:40|43836.
16:55:40|43834.22
16:55:42|43834.22
16:55:43|43834.22
16:55:45|43834.23
16:55:46|43834.23
16:55:48|43834.22
16:55:49|43834.22
16:55:50|43832.52
16:55:51|43828.42
16:55:53|43827.22
16:55:54|43827.23
16:55:54|43827.22
16:55:55|43827.23
16:55:57|43827.22
16:55:58|43827.22
16:55:59|43827.23
16:55:59|43827.22
16:56:01|43827.22
16:56:02|43827.23
16:56:02|43827.22
16:56:04|43827.23
16:56:05|43827.22
16:56:06|43818.04
16:56:07|43818.05
16:56:07|43818.04
16:56:09|43818.04
16:56:10|43818.05
16:56:11|43818.04
16:56:12|43818.05
16:56:13|43818.04
16:56:13|43818.04
16:56:15|43818.05
16:56:16|43818.04
16:56:17|43818.04
16:56:18|43818.04
16:56:19|43818.04
16:56:20|43818.04
16:56:21|43818.05
16:56:22|43818.05
16:56:23|43818.05
16:56:24|43818.05
16:56:25|43818.04
16:56:26|43818.04
16:56:27|43812.35
16:56:28|43812.35
16:56:29|43812.34
16:56:30|43810.66
16:56:31|43810.66
16:56:32|43810.66
16:56:33|43810.66
16:56:34|43810.66
16:56:35|43810.65
16:56:36|43810.66
16:56:37|43810.66
16:56:38|43810.65
16:56:39|43810.65
16:56:40|43810.65
16:56:41|43810.65
16:56:42|43810.66
16:56:43|43810.66
16:56:45|43810.66
16:56:47|43810.65
16:56:48|43810.65
16:56:49|43810.66
16:56:50|43810.65
16:56:50|43810.66
16:56:51|43810.65
16:56:52|43810.65
16:56:54|43810.65
16:56:55|43810.65
16:56:55|43810.66
16:56:56|43810.65
16:56:57|43810.66
16:56:58|43810.66
16:56:59|43810.65
16:57:00|43810.65
16:57:01|43810.66
16:57:03|43810.65
16:57:03|43810.65
16:57:05|43810.65
16:57:05|43810.66
16:57:07|43810.66
16:57:07|43810.65
16:57:08|43810.66
16:57:10|43810.65
16:57:11|43810.65
16:57:12|43810.66
16:57:12|43810.65
16:57:14|43810.65
16:57:14|43810.66
16:57:15|43810.65
16:57:16|43810.65
16:57:18|43810.65
16:57:19|43810.65
16:57:20|43810.65
16:57:20|43810.65
16:57:22|43810.66
16:57:23|43810.65
16:57:24|43807.31
16:57:25|43807.31
16:57:26|43803.2
16:57:27|43803.2
16:57:28|43803.19
16:57:29|43803.19
16:57:30|43803.19
16:57:32|43803.19
16:57:32|43800.05
16:57:33|43795.03
16:57:34|43792.53
16:57:35|43792.53
16:57:36|43792.52
16:57:37|43792.52
16:57:38|43792.52
16:57:39|43792.53
16:57:40|43792.53
16:57:41|43792.53
16:57:42|43802.78
16:57:44|43809.99
16:57:45|43819.99
16:57:46|43819.99
16:57:48|43820.
16:57:48|43819.99
16:57:50|43819.99
16:57:51|43819.99
16:57:52|43820.
16:57:53|43828.
16:57:54|43831.09
16:57:55|43831.1
16:57:56|43831.1
16:57:57|43831.12
16:57:58|43831.13
16:57:59|43831.12
16:58:00|43831.12
16:58:01|43831.12
16:58:02|43831.12
16:58:03|43831.12
16:58:04|43831.12
16:58:05|43831.13
16:58:06|43831.13
16:58:07|43831.12
16:58:08|43831.13
16:58:09|43831.12
16:58:10|43831.12
16:58:11|43831.13
16:58:12|43831.13
16:58:13|43831.12
16:58:14|43831.13
16:58:15|43831.12
16:58:16|43835.45
16:58:17|43835.46
16:58:18|43835.46
16:58:19|43835.45
16:58:20|43835.46
16:58:21|43835.46
16:58:22|43835.45
16:58:23|43835.45
16:58:24|43835.46
16:58:25|43835.45
16:58:26|43835.46
16:58:27|43831.13
16:58:28|43831.13
16:58:29|43831.14
16:58:30|43831.13
16:58:31|43831.14
16:58:32|43831.14
16:58:33|43831.13
16:58:34|43831.14
16:58:36|43831.13
16:58:36|43831.14
16:58:38|43831.14
16:58:38|43831.13
16:58:39|43831.13
16:58:41|43831.14
16:58:42|43831.14
16:58:42|43831.14
16:58:43|43831.14
16:58:45|43831.14
16:58:45|43831.13
16:58:47|43831.13
16:58:47|43831.14
16:58:49|43831.13
16:58:49|43831.13
16:58:51|43831.14
16:58:52|43831.13
16:58:53|43831.13
16:58:54|43831.14
16:58:55|43831.14
16:58:56|43831.14
16:58:56|43831.13
16:58:58|43831.13
16:58:59|43831.13
16:59:00|43831.14
16:59:01|43831.14
16:59:02|43831.13
16:59:02|43831.13
16:59:04|43831.13
16:59:04|43831.14
16:59:06|43831.14
16:59:07|43831.14
16:59:08|43831.14
16:59:09|43831.14
16:59:10|43831.13
16:59:11|43831.14
16:59:12|43831.13
16:59:13|43831.14
16:59:14|43831.14
16:59:15|43831.14
16:59:16|43831.14
16:59:17|43831.13
16:59:18|43824.47
16:59:19|43824.47
16:59:20|43824.46
16:59:21|43824.46
16:59:22|43824.46
16:59:23|43824.47
16:59:25|43824.47
16:59:26|43824.47
16:59:27|43824.47
16:59:27|43824.47
16:59:28|43824.46
16:59:29|43824.46
16:59:30|43824.47
16:59:31|43824.46
16:59:33|43824.47
16:59:34|43824.46
16:59:34|43824.47
16:59:35|43824.46
16:59:36|43824.47
16:59:37|43824.46
16:59:38|43824.46
16:59:39|43824.46
16:59:41|43824.47
16:59:42|43824.46
16:59:42|43824.46
16:59:43|43824.47
16:59:45|43824.46
16:59:45|43824.46
16:59:46|43824.47
16:59:48|43824.46
16:59:50|43824.46
16:59:50|43824.46
16:59:52|43824.47
16:59:52|43824.47
16:59:53|43824.46
16:59:55|43824.47
16:59:55|43824.46
16:59:57|43824.46
16:59:58|43824.47
16:59:58|43824.46
17:00:00|43824.47
17:00:01|43824.47
17:00:01|43824.46
17:00:03|43824.46
17:00:04|43826.65
17:00:04|43833.4
17:00:06|43838.
17:00:07|43848.13
17:00:08|43849.53
17:00:08|43849.53
17:00:10|43849.53
17:00:11|43854.
17:00:12|43856.58
17:00:13|43856.01
17:00:14|43854.
17:00:15|43844.02
17:00:16|43834.98
17:00:17|43834.99
17:00:18|43837.55
17:00:19|43839.38
17:00:20|43841.99
17:00:21|43841.98
17:00:22|43841.99
17:00:23|43841.98
17:00:24|43841.98
17:00:25|43841.99
17:00:26|43841.99
17:00:27|43841.99
17:00:28|43841.99
17:00:29|43835.28
17:00:30|43835.27
17:00:31|43835.27
17:00:32|43828.03
17:00:33|43828.03
17:00:34|43828.03
17:00:35|43828.03
17:00:36|43828.03
17:00:37|43828.03
17:00:38|43828.03
17:00:39|43828.03
17:00:40|43828.03
17:00:41|43828.03
17:00:42|43823.18
17:00:43|43821.12
17:00:44|43821.12
17:00:45|43821.13
17:00:46|43821.12
17:00:47|43821.13
17:00:49|43821.12
17:00:50|43821.12
17:00:52|43821.12
17:00:53|43821.12
17:00:53|43821.13
17:00:55|43821.12
17:00:56|43821.12
17:00:56|43821.12
17:00:58|43821.12
17:00:58|43821.13
17:01:00|43821.12
17:01:01|43821.12
17:01:02|43821.13
17:01:02|43821.12
17:01:04|43821.13
17:01:04|43821.12
17:01:06|43821.12
17:01:06|43821.13
17:01:08|43821.12
17:01:08|43821.12
17:01:10|43821.13
17:01:11|43821.12
17:01:12|43819.19
17:01:13|43819.18
17:01:14|43819.19
17:01:15|43819.18
17:01:17|43819.18
17:01:17|43819.19
17:01:18|43819.19
17:01:19|43819.18
17:01:20|43819.18
17:01:21|43819.19
17:01:22|43819.18
17:01:23|43819.19
17:01:24|43819.19
17:01:25|43819.18
17:01:26|43819.18
17:01:27|43819.19
17:01:28|43819.18
17:01:29|43819.19
17:01:30|43819.18
17:01:31|43819.18
17:01:32|43819.19
17:01:33|43819.18
17:01:34|43819.19
17:01:35|43819.19
17:01:36|43819.18
17:01:37|43809.5
17:01:38|43806.52
17:01:39|43806.52
17:01:41|43805.34
17:01:41|43805.35
17:01:42|43805.35
17:01:43|43805.35
17:01:44|43805.34
17:01:46|43805.34
17:01:46|43805.35
17:01:47|43805.35
17:01:49|43805.35
17:01:51|43805.35
17:01:52|43805.34
17:01:53|43802.28
17:01:55|43800.01
17:01:55|43803.99
17:01:56|43803.99
17:01:57|43809.11
17:01:58|43809.11
17:02:00|43809.12
17:02:01|43809.11
17:02:02|43808.63
17:02:03|43808.63
17:02:04|43808.62
17:02:05|43808.63
17:02:06|43808.63
17:02:07|43808.63
17:02:08|43811.09
17:02:10|43811.09
17:02:10|43811.09
17:02:11|43813.94
17:02:12|43813.95
17:02:13|43813.94
17:02:15|43813.95
17:02:15|43813.94
17:02:17|43813.95
17:02:17|43813.95
17:02:18|43813.95
17:02:19|43813.94
17:02:20|43813.95
17:02:22|43813.94
17:02:23|43813.95
17:02:24|43813.94
17:02:25|43817.41
17:02:26|43817.42
17:02:27|43817.42
17:02:28|43817.41
17:02:29|43817.42
17:02:30|43817.41
17:02:31|43817.42
17:02:32|43817.42
17:02:33|43817.41
17:02:34|43817.42
17:02:35|43817.42
17:02:36|43817.41
17:02:37|43817.41
17:02:38|43817.42
17:02:39|43817.41
17:02:40|43817.42
17:02:41|43817.41
17:02:42|43817.42
17:02:43|43817.41
17:02:44|43817.41
17:02:45|43817.41
17:02:46|43817.42
17:02:47|43817.42
17:02:48|43817.41
17:02:49|43817.41
17:02:51|43817.42
17:02:52|43817.41
17:02:53|43817.42
17:02:55|43817.41
17:02:56|43808.63
17:02:57|43808.62
17:02:57|43808.63
17:02:59|43808.63
17:03:00|43808.63
17:03:01|43808.62
17:03:02|43808.63
17:03:03|43808.63
17:03:04|43808.63
17:03:05|43808.62
17:03:06|43808.63
17:03:07|43808.63
17:03:09|43808.63
17:03:09|43808.63
17:03:11|43808.62
17:03:11|43808.62
17:03:12|43808.63
17:03:13|43808.62
17:03:14|43808.63
17:03:16|43808.62
17:03:17|43808.62
17:03:17|43808.63
17:03:18|43808.63
17:03:19|43808.62
17:03:20|43808.62
17:03:22|43808.62
17:03:23|43804.
17:03:24|43804.
17:03:24|43804.
17:03:25|43804.01
17:03:26|43804.
17:03:28|43804.
17:03:28|43804.
17:03:30|43803.99
17:03:31|43803.99
17:03:31|43817.19
17:03:32|43817.44
17:03:33|43817.42
17:03:34|43812.44
17:03:35|43812.44
17:03:36|43812.45
17:03:37|43812.44
17:03:38|43812.44
17:03:39|43812.45
17:03:40|43812.45
17:03:41|43812.45
17:03:43|43812.44
17:03:43|43812.45
17:03:44|43812.44
17:03:46|43812.45
17:03:46|43812.44
17:03:47|43812.44
17:03:48|43812.45
17:03:49|43812.44
17:03:50|43812.44
17:03:52|43812.44
17:03:53|43812.44
17:03:54|43812.45
17:03:56|43812.45
17:03:56|43812.45
17:03:57|43812.45
17:03:59|43812.44
17:04:00|43812.45
17:04:01|43812.44
17:04:02|43812.44
17:04:03|43812.45
17:04:04|43816.48
17:04:05|43817.44
17:04:06|43817.44
17:04:06|43817.45
17:04:08|43817.44
17:04:08|43817.44
17:04:10|43817.45
17:04:10|43817.44
17:04:12|43817.44
17:04:13|43817.41
17:04:14|43817.42
17:04:15|43817.41
17:04:16|43817.42
17:04:17|43817.42
17:04:18|43817.42
17:04:19|43817.41
17:04:20|43817.42
17:04:20|43817.41
17:04:21|43817.42
17:04:23|43817.41
17:04:24|43817.42
17:04:25|43817.42
17:04:26|43817.42
17:04:27|43817.42
17:04:27|43817.42
17:04:29|43817.42
17:04:29|43812.52
17:04:31|43812.44
17:04:31|43812.44
17:04:33|43812.45
17:04:34|43812.45
17:04:35|43812.45
17:04:36|43812.44
17:04:37|43812.45
17:04:37|43812.45
17:04:38|43812.45
17:04:40|43812.45
17:04:42|43812.45
17:04:42|43812.45
17:04:43|43812.44
17:04:44|43812.44
17:04:45|43812.45
17:04:46|43812.45
17:04:48|43812.44
17:04:48|43812.44
17:04:49|43812.44
17:04:50|43812.44
17:04:52|43812.45
17:04:54|43812.44
17:04:55|43812.44
17:04:55|43812.44
17:04:56|43812.45
17:04:58|43812.45
17:04:59|43812.44
17:05:00|43812.45
17:05:01|43812.44
17:05:01|43812.44
17:05:03|43812.45
17:05:03|43812.44
17:05:04|43812.44
17:05:05|43812.44
17:05:06|43812.44
17:05:07|43812.44
17:05:08|43812.44
17:05:09|43812.45
17:05:11|43812.44
17:05:12|43812.45
17:05:12|43812.44
17:05:14|43812.45
17:05:15|43812.44
17:05:16|43812.44
17:05:17|43804.01
17:05:17|43801.58
17:05:18|43801.59
17:05:19|43801.58
17:05:20|43801.58
17:05:21|43801.58
17:05:23|43801.59
17:05:23|43801.59
17:05:24|43801.58
17:05:25|43801.59
17:05:26|43801.59
17:05:28|43801.58
17:05:28|43801.58
17:05:30|43801.58
17:05:31|43801.59
17:05:32|43801.59
17:05:33|43801.59
17:05:34|43803.28
17:05:35|43803.29
17:05:36|43803.28
17:05:37|43803.28
17:05:38|43803.29
17:05:39|43803.28
17:05:39|43803.28
17:05:41|43803.28
17:05:41|43803.28
17:05:43|43807.31
17:05:43|43807.52
17:05:45|43808.02
17:05:45|43808.55
17:05:47|43808.56
17:05:48|43808.56
17:05:49|43808.55
17:05:49|43808.56
17:05:50|43808.56
17:05:52|43808.55
17:05:54|43808.56
17:05:55|43808.55
17:05:55|43808.55
17:05:56|43808.55
17:05:58|43799.2
17:05:59|43795.84
17:06:00|43794.48
17:06:01|43794.47
17:06:02|43794.48
17:06:04|43794.11
17:06:05|43794.1
17:06:06|43794.11
17:06:07|43794.11
17:06:07|43794.1
17:06:09|43785.88
17:06:10|43783.52
17:06:10|43783.53
17:06:11|43783.53
17:06:13|43781.12
17:06:13|43781.13
17:06:15|43781.13
17:06:16|43781.13
17:06:16|43781.12
17:06:18|43781.13
17:06:19|43781.13
17:06:20|43781.12
17:06:21|43781.13
17:06:21|43781.13
17:06:24|43781.12
17:06:24|43781.12
17:06:26|43781.12
17:06:27|43781.12
17:06:28|43781.13
17:06:28|43781.13
17:06:29|43781.13
17:06:31|43781.12
17:06:31|43781.13
17:06:32|43781.13
17:06:33|43781.13
17:06:34|43781.12
17:06:35|43781.12
17:06:37|43781.12
17:06:37|43781.12
17:06:38|43781.12
17:06:39|43781.13
17:06:40|43781.13
17:06:41|43781.13
17:06:42|43780.46
17:06:44|43777.83
17:06:44|43777.83
17:06:45|43777.83
17:06:47|43777.82
17:06:48|43777.82
17:06:49|43777.83
17:06:49|43777.83
17:06:50|43777.82
17:06:52|43777.82
17:06:52|43777.83
17:06:55|43777.82
17:06:56|43777.82
17:06:56|43777.82
17:06:58|43777.82
17:06:59|43777.82
17:07:00|43777.82
17:07:01|43777.82
17:07:02|43777.82
17:07:03|43777.82
17:07:04|43777.83
17:07:05|43777.83
17:07:06|43777.82
17:07:07|43777.83
17:07:08|43777.82
17:07:09|43777.82
17:07:10|43777.82
17:07:11|43777.83
17:07:12|43777.82
17:07:13|43777.82
17:07:14|43777.78
17:07:15|43777.79
17:07:16|43777.78
17:07:17|43771.67
17:07:18|43771.68
17:07:19|43771.68
17:07:20|43771.67
17:07:21|43771.68
17:07:22|43771.67
17:07:23|43771.67
17:07:24|43771.67
17:07:25|43771.68
17:07:26|43771.67
17:07:28|43771.67
17:07:28|43768.32
17:07:29|43765.97
17:07:31|43765.97
17:07:31|43765.97
17:07:32|43765.97
17:07:33|43765.96
17:07:34|43765.97
17:07:35|43765.97
17:07:37|43765.97
17:07:37|43765.96
17:07:39|43765.96
17:07:39|43765.96
17:07:41|43765.96
17:07:41|43765.97
17:07:42|43765.97
17:07:44|43765.96
17:07:45|43765.97
17:07:46|43765.97
17:07:47|43765.96
17:07:47|43765.97
17:07:49|43765.96
17:07:49|43765.96
17:07:50|43765.96
17:07:52|43757.59
17:07:53|43750.01
17:07:54|43750.01
17:07:56|43750.01
17:07:57|43750.
17:07:57|43744.46
17:07:59|43744.47
17:08:01|43744.
17:08:02|43742.03
17:08:02|43728.01
17:08:03|43731.36
17:08:05|43728.01
17:08:06|43736.
17:08:07|43736.
17:08:08|43736.
17:08:08|43736.
17:08:10|43735.99
17:08:11|43735.99
17:08:11|43735.99
17:08:13|43736.
17:08:14|43732.
17:08:15|43728.22
17:08:15|43721.1
17:08:16|43717.52
17:08:17|43720.36
17:08:19|43721.14
17:08:20|43721.13
17:08:21|43721.13
17:08:22|43721.13
17:08:23|43713.15
17:08:24|43713.15
17:08:25|43713.14
17:08:26|43713.15
17:08:27|43713.14
17:08:28|43717.54
17:08:29|43717.53
17:08:30|43717.53
17:08:31|43718.86
17:08:32|43720.15
17:08:33|43724.
17:08:34|43723.99
17:08:35|43720.15
17:08:36|43714.02
17:08:37|43713.48
17:08:38|43713.48
17:08:39|43708.55
17:08:40|43700.
17:08:41|43700.
17:08:42|43697.89
17:08:43|43697.88
17:08:44|43697.88
17:08:45|43697.89
17:08:46|43697.88
17:08:47|43697.88
17:08:48|43697.88
17:08:49|43697.89
17:08:50|43697.88
17:08:51|43697.89
17:08:52|43697.89
17:08:53|43697.88
17:08:54|43697.88
17:08:55|43697.88
17:08:57|43697.89
17:08:58|43697.88
17:08:59|43697.88
17:09:00|43707.3
17:09:01|43707.29
17:09:03|43710.
17:09:04|43715.31
17:09:06|43715.3
17:09:07|43715.99
17:09:08|43715.99
17:09:09|43715.99
17:09:10|43713.11
17:09:10|43710.53
17:09:11|43710.52
17:09:13|43714.
17:09:14|43719.99
17:09:14|43720.86
17:09:15|43727.65
17:09:16|43727.65
17:09:17|43724.02
17:09:18|43720.76
17:09:19|43709.84
17:09:20|43709.84
17:09:21|43709.83
17:09:22|43709.84
17:09:23|43709.84
17:09:24|43713.79
17:09:25|43713.8
17:09:26|43713.8
17:09:27|43713.8
17:09:28|43713.8
17:09:29|43710.01
17:09:31|43710.
17:09:32|43710.01
17:09:32|43703.91
17:09:33|43703.15
17:09:34|43703.14
17:09:35|43703.14
17:09:36|43701.7
17:09:37|43701.11
17:09:38|43698.74
17:09:39|43698.73
17:09:40|43698.73
17:09:41|43698.74
17:09:43|43698.73
17:09:43|43698.73
17:09:44|43698.74
17:09:45|43698.74
17:09:47|43698.73
17:09:47|43698.73
17:09:48|43698.73
17:09:49|43694.59
17:09:50|43694.58
17:09:51|43695.55
17:09:52|43695.55
17:09:54|43695.54
17:09:54|43695.55
17:09:55|43695.54
17:09:56|43695.55
17:09:57|43695.54
17:09:59|43695.55
17:10:00|43695.55
17:10:02|43700.
17:10:03|43700.
17:10:04|43704.34
17:10:05|43711.1
17:10:06|43711.09
17:10:08|43711.1
17:10:09|43711.09
17:10:10|43711.1
17:10:11|43711.1
17:10:12|43711.1
17:10:13|43711.1
17:10:14|43711.1
17:10:15|43711.09
17:10:16|43711.1
17:10:17|43711.09
17:10:18|43711.09
17:10:19|43711.09
17:10:20|43700.01
17:10:21|43700.01
17:10:22|43700.02
17:10:23|43700.01
17:10:25|43700.02
17:10:25|43700.01
17:10:26|43700.01
17:10:27|43700.39
17:10:28|43700.39
17:10:30|43700.39
17:10:30|43700.38
17:10:32|43700.39
17:10:32|43700.39
17:10:34|43700.39
17:10:34|43700.02
17:10:35|43696.39
17:10:36|43696.39
17:10:38|43696.39
17:10:38|43696.39
17:10:40|43698.6
17:10:40|43698.6
17:10:41|43698.61
17:10:42|43698.61
17:10:43|43696.38
17:10:44|43695.5
17:10:45|43695.5
17:10:46|43695.5
17:10:47|43695.51
17:10:48|43695.51
17:10:49|43695.51
17:10:50|43695.51
17:10:51|43695.5
17:10:53|43695.51
17:10:53|43695.51
17:10:54|43695.51
17:10:55|43695.51
17:10:57|43695.51
17:10:58|43695.51
17:11:00|43695.51
17:11:01|43695.51
17:11:02|43695.51
17:11:03|43695.5
17:11:05|43684.01
17:11:06|43670.22
17:11:07|43669.31
17:11:07|43669.32
17:11:09|43669.31
17:11:09|43669.31
17:11:11|43671.06
17:11:12|43671.07
17:11:13|43662.01
17:11:14|43661.01
17:11:15|43661.
17:11:16|43660.
17:11:17|43660.
17:11:18|43664.44
17:11:20|43666.52
17:11:20|43668.01
17:11:22|43677.52
17:11:22|43677.53
17:11:23|43681.02
17:11:24|43685.42
17:11:26|43685.41
17:11:27|43685.41
17:11:28|43690.33
17:11:29|43690.33
17:11:30|43685.87
17:11:31|43685.87
17:11:31|43682.86
17:11:33|43672.8
17:11:34|43672.79
17:11:34|43672.8
17:11:35|43672.8
17:11:37|43681.98
17:11:37|43672.03
17:11:39|43671.11
17:11:39|43666.02
17:11:41|43650.38
17:11:41|43650.37
17:11:42|43644.01
17:11:44|43643.08
17:11:45|43651.09
17:11:45|43659.
17:11:47|43661.02
17:11:48|43668.26
17:11:49|43668.64
17:11:50|43677.67
17:11:51|43677.67
17:11:52|43677.67
17:11:53|43677.67
17:11:54|43677.67
17:11:55|43683.35
17:11:56|43687.91
17:11:57|43687.9
17:11:58|43691.09
17:11:59|43691.09
17:12:00|43695.55
17:12:02|43698.63
17:12:02|43698.64
17:12:04|43698.64
17:12:05|43698.64
17:12:06|43698.63
17:12:06|43700.
17:12:07|43699.99
17:12:09|43704.5
17:12:10|43704.5
17:12:12|43704.5
17:12:12|43698.75
17:12:13|43698.02
17:12:15|43703.46
17:12:15|43704.5
17:12:16|43704.49
17:12:17|43712.
17:12:18|43712.
17:12:19|43712.01
17:12:20|43712.01
17:12:21|43712.
17:12:22|43712.01
17:12:23|43712.
17:12:24|43712.01
17:12:26|43704.78
17:12:28|43701.1
17:12:28|43701.11
17:12:30|43701.1
17:12:30|43700.
17:12:31|43697.91
17:12:32|43697.91
17:12:33|43701.02
17:12:34|43705.67
17:12:35|43707.85
17:12:36|43707.85
17:12:37|43707.85
17:12:39|43707.86
17:12:39|43707.85
17:12:41|43716.9
17:12:41|43711.83
17:12:42|43711.83
17:12:44|43711.82
17:12:45|43711.83
17:12:45|43711.82
17:12:46|43711.83
17:12:48|43711.82
17:12:49|43711.82
17:12:50|43711.82
17:12:51|43711.82
17:12:51|43710.52
17:12:53|43708.52
17:12:53|43708.53
17:12:55|43708.53
17:12:56|43708.55
17:12:57|43708.55
17:12:58|43711.83
17:12:59|43711.83
17:13:01|43711.82
17:13:02|43711.83
17:13:03|43711.82
17:13:04|43718.98
17:13:04|43718.97
17:13:06|43718.98
17:13:06|43718.98
17:13:08|43718.98
17:13:09|43718.98
17:13:09|43718.97
17:13:11|43718.97
17:13:12|43718.97
17:13:13|43718.97
17:13:14|43718.97
17:13:15|43718.97
17:13:16|43718.98
17:13:17|43718.98
17:13:18|43718.97
17:13:19|43718.98
17:13:20|43719.99
17:13:21|43724.02
17:13:22|43720.01
17:13:23|43720.
17:13:24|43720.
17:13:25|43720.
17:13:26|43716.
17:13:27|43716.01
17:13:28|43716.
17:13:29|43712.08
17:13:30|43711.1
17:13:31|43704.02
17:13:32|43704.01
17:13:33|43707.8
17:13:34|43707.86
17:13:35|43707.85
17:13:36|43707.86
17:13:37|43707.86
17:13:38|43707.86
17:13:39|43707.85
17:13:40|43703.37
17:13:41|43700.02
17:13:42|43695.98
17:13:43|43691.26
17:13:44|43691.26
17:13:45|43691.26
17:13:46|43696.95
17:13:47|43696.94
17:13:48|43696.95
17:13:49|43696.94
17:13:50|43696.95
17:13:51|43696.95
17:13:52|43696.94
17:13:53|43696.94
17:13:54|43696.94
17:13:55|43696.94
17:13:56|43696.94
17:13:58|43696.94
17:13:59|43696.95
17:13:59|43696.94
17:14:01|43696.95
17:14:03|43696.94
17:14:04|43694.76
17:14:05|43694.77
17:14:06|43694.77
17:14:07|43694.77
17:14:07|43694.76
17:14:09|43694.77
17:14:10|43694.77
17:14:11|43694.77
17:14:12|43694.23
17:14:13|43694.23
17:14:14|43694.22
17:14:15|43694.23
17:14:16|43694.22
17:14:17|43694.22
17:14:18|43694.22
17:14:19|43694.22
17:14:20|43694.22
17:14:21|43694.22
17:14:22|43694.22
17:14:24|43694.22
17:14:25|43694.22
17:14:25|43694.23
17:14:26|43694.22
17:14:27|43694.23
17:14:28|43694.22
17:14:29|43694.22
17:14:30|43694.18
17:14:31|43694.19
17:14:33|43694.19
17:14:34|43694.18
17:14:34|43694.19
17:14:35|43694.18
17:14:37|43694.19
17:14:38|43694.18
17:14:38|43694.19
17:14:39|43694.18
17:14:40|43694.19
17:14:41|43694.19
17:14:42|43694.19
17:14:43|43693.05
17:14:44|43693.05
17:14:45|43682.
17:14:46|43682.
17:14:47|43682.01
17:14:48|43682.
17:14:49|43682.01
17:14:50|43682.
17:14:51|43682.01
17:14:52|43682.
17:14:54|43682.
17:14:55|43682.01
17:14:56|43682.01
17:14:56|43682.
17:14:57|43682.01
17:14:59|43682.01
17:14:59|43682.
17:15:00|43682.
17:15:02|43682.
17:15:03|43682.01
17:15:05|43686.59
17:15:06|43694.
17:15:07|43694.
17:15:08|43696.98
17:15:09|43696.98
17:15:10|43696.98
17:15:11|43696.98
17:15:12|43696.98
17:15:12|43696.98
17:15:14|43696.97
17:15:14|43696.97
17:15:16|43696.97
17:15:17|43696.97
17:15:18|43696.97
17:15:19|43704.5
17:15:20|43711.02
17:15:21|43711.07
17:15:22|43711.08
17:15:23|43711.07
17:15:24|43711.07
17:15:26|43693.75
17:15:27|43681.46
17:15:27|43669.69
17:15:28|43666.82
17:15:30|43666.82
17:15:31|43666.82
17:15:32|43666.82
17:15:33|43666.82
17:15:33|43666.82
17:15:34|43666.82
17:15:35|43666.81
17:15:36|43666.36
17:15:37|43666.37
17:15:38|43666.37
17:15:39|43671.34
17:15:40|43671.33
17:15:42|43671.33
17:15:42|43671.33
17:15:43|43671.34
17:15:44|43671.33
17:15:45|43671.33
17:15:47|43666.82
17:15:47|43663.04
17:15:48|43662.99
17:15:49|43656.01
17:15:50|43654.19
17:15:51|43648.62
17:15:52|43653.52
17:15:53|43657.99
17:15:54|43657.98
17:15:55|43657.98
17:15:56|43657.99
17:15:58|43657.99
17:15:59|43657.98
17:16:00|43657.99
17:16:01|43657.98
17:16:02|43661.02
17:16:04|43661.09
17:16:05|43661.1
17:16:06|43677.99
17:16:07|43678.
17:16:08|43685.99
17:16:09|43685.99
17:16:10|43685.99
17:16:11|43685.99
17:16:11|43686.
17:16:13|43690.02
17:16:13|43691.02
17:16:15|43691.68
17:16:16|43691.67
17:16:17|43696.97
17:16:18|43697.07
17:16:18|43698.
17:16:20|43698.
17:16:21|43697.99
17:16:22|43698.
17:16:23|43701.09
17:16:24|43701.09
17:16:25|43701.09
17:16:26|43707.68
17:16:27|43707.84
17:16:28|43707.85
17:16:29|43707.85
17:16:30|43710.31
17:16:31|43715.98
17:16:32|43718.62
17:16:33|43719.17
17:16:34|43719.16
17:16:35|43716.67
17:16:36|43713.15
17:16:37|43713.15
17:16:38|43713.15
17:16:39|43713.15
17:16:40|43713.16
17:16:41|43713.15
17:16:42|43713.15
17:16:43|43713.16
17:16:44|43713.16
17:16:45|43713.15
17:16:46|43713.16
17:16:47|43713.16
17:16:48|43713.15
17:16:49|43713.16
17:16:51|43713.16
17:16:51|43713.16
17:16:53|43713.16
17:16:53|43713.16
17:16:54|43713.16
17:16:55|43704.01
17:16:56|43697.91
17:16:57|43697.9
17:16:59|43695.99
17:16:59|43692.01
17:17:00|43691.11
17:17:01|43691.11
17:17:02|43687.94
17:17:04|43687.95
17:17:05|43687.93
17:17:06|43687.93
17:17:07|43687.93
17:17:09|43684.02
17:17:10|43683.16
17:17:10|43683.17
17:17:12|43683.17
17:17:13|43683.17
17:17:13|43693.62
17:17:15|43698.17
17:17:16|43699.94
17:17:17|43699.94
17:17:18|43698.49
17:17:19|43698.49
17:17:20|43698.5
17:17:21|43698.49
17:17:22|43698.5
17:17:23|43698.5
17:17:24|43698.49
17:17:25|43698.49
17:17:25|43698.49
17:17:27|43698.5
17:17:28|43699.94
17:17:29|43699.94
17:17:30|43695.44
17:17:31|43694.45
17:17:32|43694.46
17:17:33|43694.45
17:17:34|43694.46
17:17:35|43694.45
17:17:36|43694.45
17:17:37|43694.46
17:17:37|43683.22
17:17:39|43678.03
17:17:39|43681.52
17:17:41|43684.01
17:17:42|43684.02
17:17:43|43684.02
17:17:43|43684.01
17:17:45|43684.01
17:17:46|43682.13
17:17:47|43672.09
17:17:47|43672.09
17:17:49|43672.09
17:17:50|43672.08
17:17:50|43672.08
17:17:51|43672.08
17:17:52|43672.09
17:17:54|43672.08
17:17:55|43672.09
17:17:56|43672.09
17:17:57|43672.09
17:17:58|43672.09
17:17:59|43683.19
17:17:59|43683.19
17:18:00|43683.19
17:18:02|43683.2
17:18:03|43683.19
17:18:04|43683.19
17:18:06|43683.2
17:18:07|43683.19
17:18:08|43683.19
17:18:09|43683.2
17:18:10|43683.2
17:18:11|43683.2
17:18:11|43684.62
17:18:14|43688.02
17:18:14|43688.01
17:18:15|43684.98
17:18:17|43684.62
17:18:17|43684.63
17:18:19|43684.63
17:18:20|43683.2
17:18:21|43683.19
17:18:22|43683.19
17:18:24|43683.19
17:18:24|43679.11
17:18:25|43679.11
17:18:26|43675.16
17:18:27|43674.
17:18:28|43673.99
17:18:30|43673.99
17:18:30|43674.
17:18:31|43674.
17:18:32|43673.99
17:18:33|43673.99
17:18:34|43674.
17:18:35|43683.06
17:18:36|43683.07
17:18:38|43683.06
17:18:39|43683.07
17:18:39|43683.07
17:18:40|43683.06
17:18:41|43683.06
17:18:42|43683.06
17:18:44|43683.06
17:18:44|43680.02
17:18:45|43679.71
17:18:47|43679.71
17:18:47|43679.71
17:18:49|43679.71
17:18:49|43679.7
17:18:51|43679.7
17:18:51|43679.7
17:18:52|43679.7
17:18:53|43679.71
17:18:54|43679.7
17:18:55|43671.7
17:18:56|43671.11
17:18:58|43668.02
17:18:59|43668.03
17:18:59|43668.03
17:19:00|43668.02
17:19:01|43668.02
17:19:02|43668.03
17:19:03|43677.6
17:19:05|43681.9
17:19:05|43681.99
17:19:07|43683.07
17:19:08|43683.06
17:19:09|43683.06
17:19:10|43683.07
17:19:10|43683.06
17:19:12|43683.06
17:19:13|43683.06
17:19:14|43683.06
17:19:15|43683.24
17:19:15|43688.76
17:19:16|43688.76
17:19:18|43688.76
17:19:19|43691.1
17:19:20|43691.1
17:19:21|43700.88
17:19:22|43700.88
17:19:23|43702.87
17:19:24|43706.01
17:19:25|43709.62
17:19:26|43709.61
17:19:27|43709.61
17:19:27|43709.61
17:19:29|43709.61
17:19:30|43709.61
17:19:31|43709.62
17:19:32|43709.61
17:19:33|43709.62
17:19:34|43709.62
17:19:35|43709.62
17:19:36|43710.99
17:19:37|43711.
17:19:38|43710.99
17:19:39|43710.99
17:19:40|43710.99
17:19:41|43702.89
17:19:42|43697.9
17:19:43|43697.9
17:19:44|43697.9
17:19:45|43697.9
17:19:46|43697.91
17:19:47|43697.9
17:19:48|43697.91
17:19:50|43697.91
17:19:51|43697.9
17:19:51|43697.9
17:19:53|43697.9
17:19:53|43697.9
17:19:55|43697.91
17:19:55|43697.9
17:19:56|43697.91
17:19:57|43697.9
17:19:58|43697.9
17:20:00|43697.9
17:20:00|43697.9
17:20:02|43709.18
17:20:02|43717.28
17:20:03|43709.57
17:20:04|43704.69
17:20:05|43702.44
17:20:07|43702.43
17:20:08|43698.02
17:20:10|43697.87
17:20:10|43697.86
17:20:11|43697.87
17:20:12|43697.87
17:20:13|43699.94
17:20:14|43699.99
17:20:15|43703.77
17:20:17|43709.62
17:20:18|43710.02
17:20:19|43711.01
17:20:20|43711.01
17:20:21|43711.01
17:20:23|43711.01
17:20:23|43711.02
17:20:24|43711.01
17:20:26|43711.02
17:20:26|43711.09
17:20:27|43713.99
17:20:28|43713.99
17:20:30|43713.98
17:20:30|43713.98
17:20:31|43713.98
17:20:33|43713.98
17:20:33|43713.99
17:20:34|43713.98
17:20:35|43713.98
17:20:37|43713.98
17:20:38|43713.99
17:20:38|43713.99
17:20:39|43693.84
17:20:41|43692.03
17:20:41|43689.01
17:20:42|43689.01
17:20:44|43689.01
17:20:44|43689.01
17:20:45|43689.01
17:20:46|43689.41
17:20:48|43689.41
17:20:48|43689.41
17:20:49|43689.41
17:20:50|43689.41
17:20:52|43689.41
17:20:52|43689.41
17:20:53|43689.42
17:20:55|43689.42
17:20:55|43694.58
17:20:57|43694.57
17:20:58|43695.02
17:20:58|43695.01
17:21:00|43695.02
17:21:00|43695.02
17:21:01|43696.51
17:21:03|43696.5
17:21:03|43702.46
17:21:04|43702.47
17:21:05|43702.46
17:21:06|43702.46
17:21:08|43702.46
17:21:10|43702.46
17:21:10|43702.47
17:21:12|43702.46
17:21:13|43702.46
17:21:14|43702.47
17:21:15|43702.47
17:21:16|43702.47
17:21:17|43702.47
17:21:18|43702.47
17:21:18|43702.47
17:21:20|43702.47
17:21:20|43702.46
17:21:22|43710.
17:21:23|43710.
17:21:24|43717.82
17:21:25|43717.82
17:21:26|43717.82
17:21:26|43717.81
17:21:28|43717.81
17:21:29|43717.82
17:21:30|43720.
17:21:31|43719.99
17:21:32|43719.99
17:21:33|43719.99
17:21:34|43723.33
17:21:35|43723.32
17:21:35|43723.32
17:21:37|43733.99
17:21:37|43734.
17:21:39|43733.99
17:21:40|43733.99
17:21:41|43733.99
17:21:42|43734.
17:21:43|43734.
17:21:44|43736.
17:21:45|43736.02
17:21:45|43736.02
17:21:47|43736.02
17:21:48|43736.02
17:21:49|43736.02
17:21:49|43736.01
17:21:51|43733.83
17:21:52|43728.31
17:21:53|43728.31
17:21:53|43728.01
17:21:54|43728.
17:21:55|43728.
17:21:56|43724.14
17:21:58|43724.02
17:21:59|43724.03
17:22:00|43724.03
17:22:01|43724.03
17:22:02|43724.03
17:22:03|43724.02
17:22:04|43718.83
17:22:05|43718.69
17:22:06|43718.68
17:22:07|43718.68
17:22:08|43723.7
17:22:09|43724.37
17:22:10|43725.98
17:22:12|43725.98
17:22:13|43725.98
17:22:14|43725.98
17:22:15|43725.98
17:22:16|43736.44
17:22:17|43736.45
17:22:18|43735.98
17:22:19|43735.56
17:22:20|43735.55
17:22:21|43730.77
17:22:23|43715.02
17:22:23|43713.14
17:22:25|43713.13
17:22:25|43713.13
17:22:26|43713.14
17:22:28|43713.14
17:22:28|43713.13
17:22:29|43713.14
17:22:30|43713.13
17:22:31|43713.13
17:22:33|43713.13
17:22:33|43713.13
17:22:34|43713.14
17:22:35|43713.13
17:22:36|43713.13
17:22:37|43713.14
17:22:38|43713.13
17:22:39|43707.86
17:22:40|43707.86
17:22:41|43707.86
17:22:42|43707.86
17:22:44|43703.72
17:22:45|43703.71
17:22:45|43703.72
17:22:47|43703.71
17:22:47|43703.72
17:22:49|43703.71
17:22:49|43703.72
17:22:50|43703.72
17:22:51|43698.35
17:22:52|43695.53
17:22:53|43695.52
17:22:54|43695.52
17:22:55|43695.51
17:22:56|43695.51
17:22:57|43691.14
17:22:58|43691.11
17:22:59|43691.11
17:23:00|43691.11
17:23:01|43691.1
17:23:02|43691.11
17:23:04|43691.1
17:23:04|43691.11
17:23:05|43691.11
17:23:06|43691.11
17:23:07|43691.1
17:23:08|43696.42
17:23:10|43699.11
17:23:11|43701.1
17:23:12|43701.09
17:23:13|43692.35
17:23:14|43689.38
17:23:15|43689.01
17:23:16|43689.
17:23:17|43689.01
17:23:18|43686.02
17:23:19|43686.01
17:23:20|43686.
17:23:21|43685.37
17:23:22|43681.11
17:23:23|43680.01
17:23:24|43680.
17:23:25|43680.
17:23:26|43680.
17:23:27|43680.01
17:23:28|43680.01
17:23:29|43680.01
17:23:30|43680.01
17:23:31|43680.
17:23:32|43679.26
17:23:33|43676.81
17:23:34|43676.8
17:23:35|43676.8
17:23:36|43676.81
17:23:37|43676.78
17:23:38|43676.78
17:23:39|43676.78
17:23:40|43676.78
17:23:41|43676.79
17:23:42|43676.79
17:23:43|43679.02
17:23:44|43681.85
17:23:45|43681.84
17:23:46|43682.96
17:23:47|43684.97
17:23:48|43684.97
17:23:49|43684.97
17:23:50|43684.98
17:23:52|43679.26
17:23:52|43676.79
17:23:54|43676.78
17:23:55|43676.79
17:23:56|43676.79
17:23:57|43676.78
17:23:58|43676.79
17:23:59|43676.78
17:24:00|43676.79
17:24:00|43676.78
17:24:03|43676.79
17:24:03|43676.79
17:24:04|43676.79
17:24:05|43676.78
17:24:06|43672.33
17:24:07|43672.18
17:24:08|43672.17
17:24:09|43669.59
17:24:11|43663.87
17:24:11|43663.88
17:24:14|43663.88
17:24:15|43663.88
17:24:15|43671.29
17:24:17|43673.5
17:24:18|43673.5
17:24:19|43673.49
17:24:20|43673.49
17:24:21|43673.5
17:24:22|43673.49
17:24:22|43673.49
17:24:24|43673.49
17:24:25|43668.7
17:24:26|43668.16
17:24:27|43667.39
17:24:27|43666.01
17:24:28|43663.88
17:24:30|43663.88
17:24:31|43663.88
17:24:32|43663.88
17:24:34|43663.88
17:24:34|43663.88
17:24:35|43663.88
17:24:36|43663.89
17:24:37|43663.88
17:24:38|43663.88
17:24:40|43663.89
17:24:41|43663.88
17:24:42|43663.88
17:24:42|43660.
17:24:43|43656.02
17:24:44|43655.94
17:24:45|43655.95
17:24:46|43651.1
17:24:48|43651.1
17:24:48|43651.11
17:24:49|43651.1
17:24:50|43655.94
17:24:52|43657.69
17:24:52|43657.99
17:24:54|43657.99
17:24:54|43657.99
17:24:56|43658.
17:24:56|43658.
17:24:57|43657.99
17:24:58|43657.99
17:25:00|43657.99
17:25:00|43658.
17:25:02|43659.9
17:25:03|43660.49
17:25:03|43666.06
17:25:04|43669.28
17:25:05|43669.49
17:25:07|43669.49
17:25:07|43670.27
17:25:08|43674.16
17:25:09|43675.72
17:25:11|43675.73
17:25:11|43675.72
17:25:13|43675.73
17:25:14|43675.73
17:25:15|43688.99
17:25:16|43689.82
17:25:17|43690.01
17:25:18|43692.96
17:25:19|43695.31
17:25:20|43695.31
17:25:21|43690.94
17:25:22|43681.3
17:25:23|43677.22
17:25:24|43677.21
17:25:25|43681.57
17:25:26|43681.58
17:25:27|43681.58
17:25:28|43681.57
17:25:29|43679.64
17:25:30|43679.54
17:25:31|43679.54
17:25:32|43676.02
17:25:33|43675.75
17:25:34|43675.74
17:25:35|43675.74
17:25:36|43675.74
17:25:37|43675.74
17:25:38|43677.99
17:25:40|43678.
17:25:40|43677.99
17:25:41|43677.99
17:25:42|43677.99
17:25:44|43677.99
17:25:44|43678.
17:25:45|43678.02
17:25:47|43678.02
17:25:47|43678.02
17:25:48|43681.98
17:25:50|43681.99
17:25:50|43681.98
17:25:51|43681.99
17:25:53|43681.98
17:25:53|43686.97
17:25:54|43689.61
17:25:55|43689.61
17:25:56|43689.6
17:25:57|43689.61
17:25:58|43689.6
17:25:59|43689.61
17:26:00|43689.6
17:26:01|43689.61
17:26:03|43689.6
17:26:03|43689.6
17:26:04|43689.61
17:26:05|43689.6
17:26:06|43689.6
17:26:07|43689.61
17:26:08|43689.6
17:26:09|43694.58
17:26:10|43694.58
17:26:11|43694.59
17:26:13|43694.58
17:26:15|43694.59
17:26:16|43694.58
17:26:17|43694.58
17:26:18|43694.58
17:26:19|43694.58
17:26:20|43694.58
17:26:21|43694.59
17:26:22|43694.59
17:26:23|43695.31
17:26:25|43699.92
17:26:26|43699.93
17:26:26|43699.93
17:26:28|43707.41
17:26:29|43707.41
17:26:30|43707.41
17:26:31|43707.42
17:26:32|43707.42
17:26:33|43707.42
17:26:34|43707.61
17:26:35|43707.85
17:26:36|43707.85
17:26:37|43707.86
17:26:38|43707.86
17:26:39|43711.02
17:26:40|43712.25
17:26:41|43712.26
17:26:42|43712.25
17:26:43|43712.26
17:26:44|43712.26
17:26:45|43712.26
17:26:46|43712.26
17:26:47|43712.26
17:26:48|43713.13
17:26:49|43713.13
17:26:49|43713.12
17:26:51|43715.8
17:26:52|43715.8
17:26:53|43715.8
17:26:54|43715.8
17:26:55|43715.8
17:26:56|43715.8
17:26:57|43715.81
17:26:57|43715.8
17:26:59|43715.81
17:27:00|43715.81
17:27:01|43715.8
17:27:02|43715.81
17:27:03|43715.81
17:27:04|43715.8
17:27:05|43715.81
17:27:06|43715.8
17:27:08|43719.36
17:27:08|43719.35
17:27:10|43719.35
17:27:11|43719.35
17:27:12|43719.35
17:27:13|43719.36
17:27:15|43711.03
17:27:16|43702.38
17:27:16|43699.94
17:27:18|43698.74
17:27:18|43692.9
17:27:20|43691.58
17:27:21|43691.59
17:27:22|43691.58
17:27:23|43691.59
17:27:24|43691.58
17:27:25|43691.58
17:27:26|43691.58
17:27:27|43691.59
17:27:28|43691.58
17:27:30|43691.58
17:27:30|43683.79
17:27:32|43683.66
17:27:32|43683.66
17:27:33|43681.92
17:27:35|43681.91
17:27:35|43681.91
17:27:36|43681.91
17:27:38|43681.91
17:27:38|43681.92
17:27:39|43681.91
17:27:40|43681.91
17:27:41|43681.92
17:27:42|43681.92
17:27:44|43681.91
17:27:44|43683.52
17:27:46|43685.84
17:27:47|43685.85
17:27:47|43685.84
17:27:48|43685.84
17:27:50|43685.84
17:27:50|43681.1
17:27:52|43681.11
17:27:52|43680.5
17:27:53|43673.94
17:27:54|43672.22
17:27:55|43672.23
17:27:57|43674.28
17:27:57|43674.28
17:27:58|43674.28
17:27:59|43683.55
17:28:00|43683.55
17:28:01|43683.56
17:28:03|43683.55
17:28:04|43689.
17:28:05|43698.
17:28:06|43698.73
17:28:07|43698.73
17:28:07|43703.98
17:28:09|43704.41
17:28:10|43704.42
17:28:10|43704.42
17:28:11|43704.42
17:28:12|43704.42
17:28:14|43704.41
17:28:16|43719.38
17:28:16|43719.39
17:28:18|43719.38
17:28:19|43719.38
17:28:21|43719.39
17:28:22|43719.38
17:28:23|43719.38
17:28:24|43719.38
17:28:24|43719.39
17:28:25|43719.38
17:28:26|43719.38
17:28:27|43719.39
17:28:28|43719.39
17:28:30|43719.39
17:28:30|43719.38
17:28:31|43719.38
17:28:33|43719.38
17:28:33|43719.39
17:28:34|43719.39
17:28:35|43719.38
17:28:37|43719.38
17:28:38|43719.38
17:28:39|43719.38
17:28:40|43713.71
17:28:41|43713.7
17:28:42|43713.71
17:28:42|43713.7
17:28:43|43708.31
17:28:44|43708.31
17:28:46|43708.31
17:28:47|43708.3
17:28:48|43708.3
17:28:49|43708.3
17:28:50|43708.31
17:28:52|43704.05
17:28:52|43704.04
17:28:53|43704.05
17:28:54|43704.04
17:28:55|43704.04
17:28:57|43704.04
17:28:58|43703.9
17:28:59|43702.48
17:28:59|43702.49
17:29:01|43702.48
17:29:01|43702.49
17:29:02|43702.48
17:29:03|43702.49
17:29:04|43702.48
17:29:06|43702.48
17:29:07|43702.48
17:29:07|43702.49
17:29:08|43702.49
17:29:09|43702.48
17:29:10|43702.48
17:29:12|43702.48
17:29:13|43702.48
17:29:14|43702.48
17:29:14|43702.49
17:29:16|43702.49
17:29:18|43702.49
17:29:19|43702.48
17:29:20|43702.48
17:29:21|43702.48
17:29:22|43702.48
17:29:23|43702.48
17:29:25|43701.1
17:29:26|43698.92
17:29:27|43698.52
17:29:28|43698.27
17:29:29|43698.27
17:29:30|43698.28
17:29:31|43698.27
17:29:32|43698.27
17:29:34|43698.27
17:29:34|43698.28
17:29:35|43698.28
17:29:36|43698.27
17:29:38|43698.28
17:29:39|43698.27
17:29:40|43698.28
17:29:41|43698.27
17:29:42|43698.27
17:29:43|43698.27
17:29:44|43698.27
17:29:45|43698.28
17:29:46|43698.27
17:29:46|43698.28
17:29:47|43698.28
17:29:48|43698.28
17:29:50|43698.27
17:29:51|43698.27
17:29:52|43698.27
17:29:53|43698.27
17:29:59|43698.28
17:30:00|43698.28
17:30:00|43696.21
17:30:02|43693.06
17:30:02|43693.05
17:30:04|43693.06
17:30:04|43693.05
17:30:05|43698.28
17:30:06|43698.27
17:30:07|43698.28
17:30:08|43698.28
17:30:09|43698.28
17:30:10|43698.28
17:30:11|43698.27
17:30:12|43698.27
17:30:13|43698.27
17:30:14|43698.27
17:30:15|43698.28
17:30:17|43698.27
17:30:18|43698.27
17:30:20|43698.27
17:30:21|43698.28
17:30:22|43698.27
17:30:22|43698.28
17:30:24|43687.07
17:30:25|43674.07
17:30:26|43674.08
17:30:27|43666.06
17:30:28|43674.
17:30:29|43674.
17:30:30|43674.
17:30:31|43674.
17:30:32|43678.91
17:30:33|43678.91
17:30:34|43678.91
17:30:35|43678.91
17:30:37|43678.92
17:30:38|43678.91
17:30:38|43678.91
17:30:40|43678.92
17:30:40|43684.1
17:30:41|43684.14
17:30:42|43684.14
17:30:44|43684.15
17:30:44|43687.99
17:30:45|43688.
17:30:46|43688.
17:30:47|43688.
17:30:48|43687.99
17:30:49|43687.99
17:30:51|43687.99
17:30:52|43684.15
17:30:52|43684.14
17:30:54|43684.14
17:30:54|43684.15
17:30:55|43684.14
17:30:56|43684.14
17:30:58|43684.15
17:30:59|43684.14
17:30:59|43684.15
17:31:00|43684.14
17:31:01|43684.14
17:31:02|43684.14
17:31:03|43684.15
17:31:04|43684.14
17:31:05|43684.14
17:31:07|43684.14
17:31:08|43684.14
17:31:08|43684.14
17:31:10|43684.14
17:31:10|43684.14
17:31:11|43684.14
17:31:12|43684.15
17:31:13|43691.09
17:31:15|43695.56
17:31:15|43695.57
17:31:16|43695.57
17:31:18|43698.27
17:31:20|43698.28
17:31:21|43702.48
17:31:22|43702.49
17:31:23|43704.54
17:31:24|43704.68
17:31:25|43707.85
17:31:26|43707.85
17:31:27|43707.86
17:31:29|43707.85
17:31:30|43707.86
17:31:31|43707.85
17:31:32|43707.85
17:31:33|43707.85
17:31:34|43707.85
17:31:35|43707.85
17:31:36|43707.86
17:31:37|43707.86
17:31:38|43707.85
17:31:39|43707.86
17:31:40|43707.85
17:31:41|43707.86
17:31:42|43707.86
17:31:43|43700.02
17:31:44|43700.01
17:31:45|43700.01
17:31:46|43700.01
17:31:47|43700.01
17:31:48|43700.
17:31:49|43700.
17:31:50|43700.
17:31:51|43700.
17:31:52|43700.01
17:31:53|43700.
17:31:54|43700.01
17:31:55|43700.
17:31:56|43700.
17:31:57|43700.01
17:31:58|43700.
17:31:59|43700.
17:32:00|43700.
17:32:01|43700.01
17:32:02|43700.01
17:32:03|43700.
17:32:04|43700.01
17:32:05|43700.01
17:32:07|43700.
17:32:07|43700.
17:32:08|43700.01
17:32:10|43700.52
17:32:11|43701.48
17:32:12|43701.47
17:32:13|43701.47
17:32:14|43701.47
17:32:14|43701.48
17:32:16|43701.47
17:32:16|43701.48
17:32:17|43701.47
17:32:20|43700.48
17:32:21|43700.48
17:32:22|43700.48
17:32:23|43700.48
17:32:24|43700.48
17:32:25|43700.48
17:32:26|43700.48
17:32:27|43700.48
17:32:28|43700.48
17:32:29|43701.02
17:32:30|43701.02
17:32:31|43701.02
17:32:32|43701.01
17:32:33|43701.01
17:32:34|43701.02
17:32:35|43701.02
17:32:36|43701.01
17:32:37|43701.02
17:32:38|43701.01
17:32:39|43701.01
17:32:40|43701.02
17:32:41|43701.02
17:32:42|43701.01
17:32:43|43701.02
17:32:44|43701.01
17:32:45|43701.02
17:32:46|43701.02
17:32:47|43701.01
17:32:48|43700.47
17:32:54|43692.1
17:32:55|43692.1
17:32:56|43692.1
17:32:57|43692.1
17:32:58|43692.1
17:32:59|43692.09
17:33:00|43686.42
17:33:01|43686.41
17:33:03|43686.42
17:33:03|43686.41
17:33:04|43686.41
17:33:05|43686.42
17:33:06|43686.42
17:33:07|43691.52
17:33:09|43692.96
17:33:09|43692.96
17:33:10|43692.95
17:33:12|43692.95
17:33:12|43692.96
17:33:13|43692.95
17:33:14|43692.96
17:33:15|43692.96
17:33:16|43692.96
17:33:17|43692.96
17:33:18|43692.96
17:33:19|43692.95
17:33:20|43692.95
17:33:21|43692.95
17:33:23|43692.95
17:33:24|43692.96
17:33:25|43692.96
17:33:26|43692.95
17:33:27|43692.95
17:33:28|43692.96
17:33:28|43692.95
17:33:29|43692.95
17:33:31|43692.95
17:33:31|43692.96
17:33:32|43692.95
17:33:34|43690.77
17:33:35|43686.43
17:33:36|43686.43
17:33:37|43686.42
17:33:38|43686.43
17:33:39|43686.43
17:33:40|43686.42
17:33:41|43686.42
17:33:42|43686.43
17:33:43|43692.
17:33:44|43700.82
17:33:44|43702.58
17:33:46|43702.59
17:33:46|43703.99
17:33:48|43704.
17:33:49|43707.42
17:33:50|43707.42
17:33:51|43712.48
17:33:52|43714.52
17:33:53|43717.69
17:33:54|43717.69
17:33:55|43717.69
17:33:56|43717.7
17:33:57|43717.69
17:33:58|43717.7
17:33:59|43717.69
17:34:00|43717.7
17:34:01|43717.7
17:34:02|43717.7
17:34:03|43717.7
17:34:04|43717.7
17:34:05|43717.69
17:34:06|43717.7
17:34:07|43717.69
17:34:08|43717.69
17:34:09|43717.69
17:34:10|43717.69
17:34:11|43717.7
17:34:12|43717.7
17:34:13|43717.7
17:34:14|43717.69
17:34:15|43717.69
17:34:16|43717.7
17:34:17|43717.69
17:34:18|43717.69
17:34:19|43717.69
17:34:20|43717.7
17:34:22|43717.69
17:34:22|43717.7
17:34:23|43717.69
17:34:24|43717.7
17:34:26|43717.7
17:34:26|43717.7
17:34:27|43717.7
17:34:28|43717.7
17:34:29|43717.69
17:34:31|43717.69
17:34:32|43717.69
17:34:33|43717.7
17:34:34|43717.7
17:34:35|43717.7
17:34:36|43717.7
17:34:37|43717.69
17:34:38|43717.7
17:34:39|43714.02
17:34:40|43705.02
17:34:41|43702.58
17:34:42|43702.58
17:34:43|43697.3
17:34:44|43697.22
17:34:45|43697.22
17:34:46|43697.22
17:34:47|43697.22
17:34:48|43697.22
17:34:49|43697.22
17:34:50|43697.22
17:34:51|43697.22
17:34:52|43697.21
17:34:53|43697.22
17:34:54|43697.22
17:34:55|43697.21
17:34:56|43697.21
17:34:57|43697.22
17:34:58|43697.22
17:34:59|43698.99
17:35:00|43699.
17:35:01|43698.99
17:35:02|43699.
17:35:03|43698.99
17:35:04|43699.
17:35:05|43699.
17:35:06|43702.88
17:35:07|43706.52
17:35:08|43709.52
17:35:09|43709.52
17:35:10|43709.51
17:35:11|43709.51
17:35:12|43709.51
17:35:13|43709.51
17:35:14|43709.52
17:35:15|43709.52
17:35:16|43709.51
17:35:17|43709.52
17:35:18|43709.51
17:35:19|43709.51
17:35:20|43709.51
17:35:21|43709.52
17:35:22|43709.52
17:35:23|43709.52
17:35:24|43709.52
17:35:25|43709.51
17:35:26|43709.52
17:35:27|43710.59
17:35:28|43710.94
17:35:29|43711.7
17:35:30|43712.99
17:35:31|43712.99
17:35:32|43712.99
17:35:33|43712.99
17:35:34|43713.
17:35:35|43713.
17:35:37|43713.
17:35:37|43712.99
17:35:39|43712.99
17:35:40|43713.
17:35:40|43712.99
17:35:41|43712.99
17:35:43|43713.
17:35:43|43713.
17:35:45|43712.99
17:35:46|43713.
17:35:47|43713.
17:35:48|43713.
17:35:48|43713.
17:35:50|43713.
17:35:51|43713.
17:35:52|43713.
17:35:52|43712.99
17:35:54|43715.2
17:35:55|43715.2
17:35:56|43715.19
17:35:57|43717.69
17:35:58|43717.7
17:35:58|43717.73
17:36:00|43717.73
17:36:01|43717.73
17:36:03|43717.73
17:36:03|43717.73
17:36:04|43717.73
17:36:05|43717.73
17:36:06|43717.72
17:36:07|43717.72
17:36:08|43725.
17:36:09|43725.
17:36:10|43724.99
17:36:11|43725.
17:36:12|43724.99
17:36:13|43725.
17:36:14|43725.
17:36:15|43725.
17:36:16|43727.02
17:36:18|43729.38
17:36:19|43729.38
17:36:19|43731.09
17:36:20|43731.1
17:36:21|43731.1
17:36:23|43731.09
17:36:24|43731.1
17:36:25|43731.1
17:36:26|43731.1
17:36:27|43731.09
17:36:28|43731.09
17:36:29|43731.09
17:36:30|43731.1
17:36:31|43729.37
17:36:32|43729.37
17:36:33|43729.38
17:36:34|43729.37
17:36:35|43729.38
17:36:36|43729.37
17:36:37|43729.38
17:36:38|43729.38
17:36:39|43729.37
17:36:41|43729.38
17:36:41|43729.38
17:36:42|43729.38
17:36:43|43729.37
17:36:44|43729.37
17:36:45|43729.38
17:36:46|43729.38
17:36:47|43729.37
17:36:48|43729.38
17:36:49|43729.38
17:36:50|43729.38
17:36:52|43729.37
17:36:53|43729.38
17:36:53|43729.38
17:36:54|43729.38
17:36:55|43729.38
17:36:57|43729.38
17:36:57|43729.37
17:36:59|43729.38
17:36:59|43729.38
17:37:00|43729.38
17:37:01|43729.38
17:37:02|43717.73
17:37:03|43717.72
17:37:04|43717.73
17:37:06|43717.73
17:37:06|43717.72
17:37:07|43717.72
17:37:08|43717.73
17:37:10|43717.73
17:37:10|43718.59
17:37:11|43723.3
17:37:13|43723.41
17:37:14|43723.4
17:37:14|43723.4
17:37:15|43723.4
17:37:17|43723.4
17:37:17|43723.41
17:37:18|43723.4
17:37:19|43723.4
17:37:20|43712.96
17:37:21|43712.27
17:37:22|43712.26
17:37:24|43712.26
17:37:25|43712.27
17:37:26|43712.26
17:37:27|43712.27
17:37:28|43712.27
17:37:29|43712.27
17:37:30|43712.27
17:37:31|43712.27
17:37:32|43712.27
17:37:33|43707.42
17:37:34|43701.1
17:37:36|43701.11
17:37:37|43701.1
17:37:38|43701.11
17:37:39|43701.11
17:37:40|43701.1
17:37:40|43701.1
17:37:42|43701.11
17:37:43|43701.1
17:37:44|43701.11
17:37:44|43701.11
17:37:46|43701.11
17:37:47|43701.1
17:37:47|43701.1
17:37:48|43702.54
17:37:49|43702.55
17:37:50|43702.54
17:37:51|43702.55
17:37:52|43702.55
17:37:53|43702.55
17:37:54|43703.7
17:37:55|43703.7
17:37:56|43708.3
17:37:58|43709.51
17:37:59|43709.51
17:38:00|43709.52
17:38:01|43709.52
17:38:02|43709.51
17:38:03|43709.52
17:38:04|43709.61
17:38:05|43709.64
17:38:05|43722.52
17:38:06|43725.71
17:38:08|43725.72
17:38:09|43725.72
17:38:10|43725.71
17:38:11|43725.79
17:38:12|43725.8
17:38:13|43728.69
17:38:13|43728.69
17:38:15|43728.68
17:38:15|43728.69
17:38:16|43728.69
17:38:17|43728.68
17:38:19|43728.68
17:38:19|43728.68
17:38:20|43728.69
17:38:21|43728.68
17:38:23|43728.69
17:38:24|43728.69
17:38:26|43728.68
17:38:27|43728.68
17:38:28|43728.68
17:38:29|43728.68
17:38:30|43728.68
17:38:31|43728.68
17:38:32|43728.69
17:38:33|43728.69
17:38:34|43728.68
17:38:35|43728.68
17:38:36|43728.68
17:38:37|43728.68
17:38:38|43731.09
17:38:39|43731.09
17:38:40|43731.1
17:38:41|43731.1
17:38:43|43731.1
17:38:43|43731.09
17:38:44|43731.09
17:38:45|43731.09
17:38:46|43731.09
17:38:47|43731.1
17:38:48|43731.1
17:38:49|43731.09
17:38:51|43731.1
17:38:51|43731.1
17:38:52|43731.1
17:38:53|43731.1
17:38:55|43731.09
17:38:55|43731.1
17:38:56|43731.09
17:38:58|43731.09
17:38:58|43731.09
17:38:59|43731.09
17:39:00|43725.99
17:39:01|43725.99
17:39:02|43725.98
17:39:03|43725.99
17:39:04|43725.98
17:39:05|43725.99
17:39:06|43725.99
17:39:07|43725.98
17:39:08|43725.99
17:39:09|43725.99
17:39:10|43722.02
17:39:12|43721.11
17:39:13|43721.11
17:39:13|43721.11
17:39:14|43721.11
17:39:16|43721.1
17:39:16|43721.11
17:39:17|43721.11
17:39:19|43721.11
17:39:20|43721.11
17:39:21|43721.11
17:39:21|43721.11
17:39:23|43721.1
17:39:24|43721.1
17:39:25|43721.1
17:39:26|43721.11
17:39:27|43721.1
17:39:28|43721.1
17:39:29|43721.1
17:39:30|43721.11
17:39:31|43721.11
17:39:32|43721.1
17:39:33|43721.07
17:39:34|43721.06
17:39:35|43721.07
17:39:36|43721.06
17:39:37|43721.06
17:39:39|43720.04
17:39:40|43718.88
17:39:40|43718.88
17:39:42|43718.89
17:39:42|43718.88
17:39:43|43718.88
17:39:44|43718.88
17:39:45|43718.88
17:39:46|43718.89
17:39:48|43718.89
17:39:48|43718.88
17:39:49|43715.35
17:39:50|43715.35
17:39:52|43715.34
17:39:52|43714.29
17:39:53|43714.3
17:39:54|43714.3
17:39:56|43714.29
17:39:57|43714.29
17:39:57|43714.29
17:39:58|43714.3
17:39:59|43713.67
17:40:01|43713.67
17:40:01|43713.67
17:40:02|43713.67
17:40:03|43712.03
17:40:04|43712.02
17:40:05|43712.03
17:40:06|43712.03
17:40:07|43712.03
17:40:08|43712.02
17:40:09|43712.02
17:40:10|43712.02
17:40:11|43712.02
17:40:12|43712.03
17:40:13|43712.02
17:40:15|43712.03
17:40:15|43711.18
17:40:17|43711.11
17:40:17|43711.1
17:40:18|43711.11
17:40:19|43711.1
17:40:20|43710.52
17:40:21|43709.57
17:40:22|43709.58
17:40:23|43709.58
17:40:24|43706.52
17:40:25|43706.41
17:40:26|43706.4
17:40:27|43704.48
17:40:29|43704.48
17:40:30|43700.03
17:40:32|43700.03
17:40:32|43700.
17:40:33|43700.
17:40:34|43700.01
17:40:36|43700.01
17:40:37|43700.
17:40:38|43700.
17:40:39|43700.01
17:40:39|43699.
17:40:41|43695.1
17:40:42|43695.08
17:40:43|43690.52
17:40:44|43690.01
17:40:45|43690.
17:40:45|43688.03
17:40:47|43686.43
17:40:48|43686.42
17:40:48|43682.97
17:40:50|43682.97
17:40:51|43682.96
17:40:52|43682.96
17:40:53|43682.97
17:40:54|43682.97
17:40:55|43682.97
17:40:56|43682.97
17:40:57|43682.97
17:40:58|43682.96
17:40:59|43682.96
17:41:00|43682.97
17:41:01|43686.42
17:41:02|43692.76
17:41:03|43692.77
17:41:05|43692.77
17:41:05|43694.02
17:41:06|43694.01
17:41:07|43697.07
17:41:08|43706.41
17:41:09|43707.73
17:41:10|43709.18
17:41:11|43709.17
17:41:12|43709.17
17:41:13|43709.17
17:41:14|43709.17
17:41:15|43709.17
17:41:16|43709.18
17:41:17|43709.17
17:41:18|43714.29
17:41:19|43714.28
17:41:20|43714.28
17:41:21|43714.28
17:41:22|43714.29
17:41:23|43714.29
17:41:24|43714.29
17:41:26|43714.28
17:41:27|43714.28
17:41:27|43714.28
17:41:28|43714.28
17:41:30|43714.28
17:41:31|43714.29
17:41:32|43714.3
17:41:33|43714.31
17:41:33|43714.31
17:41:35|43714.32
17:41:36|43714.31
17:41:37|43714.86
17:41:38|43714.86
17:41:39|43714.86
17:41:40|43714.91
17:41:41|43714.91
17:41:42|43714.91
17:41:43|43714.91
17:41:44|43714.9
17:41:45|43714.91
17:41:46|43714.9
17:41:47|43714.9
17:41:48|43714.91
17:41:49|43714.91
17:41:50|43714.91
17:41:51|43714.91
17:41:52|43714.9
17:41:53|43714.91
17:41:54|43714.91
17:41:55|43714.9
17:41:56|43714.91
17:41:57|43714.91
17:41:59|43714.91
17:41:59|43714.9
17:42:01|43714.9
17:42:01|43714.9
17:42:03|43714.91
17:42:04|43714.9
17:42:04|43714.91
17:42:06|43714.9
17:42:06|43714.91
17:42:08|43714.9
17:42:09|43714.9
17:42:10|43714.9
17:42:11|43714.9
17:42:12|43714.9
17:42:13|43714.9
17:42:14|43714.9
17:42:14|43714.9
17:42:15|43714.91
17:42:17|43715.71
17:42:18|43715.77
17:42:19|43715.78
17:42:20|43715.78
17:42:20|43715.78
17:42:22|43715.77
17:42:23|43715.77
17:42:23|43715.78
17:42:25|43715.77
17:42:26|43715.77
17:42:27|43715.78
17:42:28|43715.78
17:42:29|43715.77
17:42:30|43715.77
17:42:31|43715.77
17:42:32|43715.77
17:42:33|43715.78
17:42:34|43715.77
17:42:35|43715.78
17:42:36|43715.77
17:42:37|43715.78
17:42:38|43715.77
17:42:40|43715.77
17:42:40|43715.77
17:42:42|43715.78
17:42:43|43715.77
17:42:44|43715.77
17:42:45|43715.78
17:42:46|43715.77
17:42:46|43712.1
17:42:48|43710.94
17:42:48|43703.47
17:42:50|43703.48
17:42:51|43703.47
17:42:51|43703.47
17:42:52|43703.47
17:42:54|43703.48
17:42:55|43703.48
17:42:56|43703.47
17:42:57|43703.48
17:42:58|43703.47
17:42:59|43703.48
17:43:00|43703.47
17:43:01|43703.47
17:43:02|43703.48
17:43:03|43703.48
17:43:04|43703.47
17:43:05|43703.46
17:43:06|43703.46
17:43:06|43703.47
17:43:07|43703.46
17:43:09|43703.46
17:43:10|43703.47
17:43:11|43703.46
17:43:12|43703.47
17:43:13|43703.47
17:43:13|43703.46
17:43:14|43703.47
17:43:16|43703.46
17:43:17|43707.63
17:43:18|43710.94
17:43:19|43711.81
17:43:19|43711.8
17:43:21|43711.8
17:43:22|43711.8
17:43:22|43711.8
17:43:24|43711.8
17:43:25|43711.8
17:43:26|43711.81
17:43:26|43711.8
17:43:28|43711.81
17:43:28|43711.8
17:43:31|43711.8
17:43:31|43711.81
17:43:33|43711.8
17:43:34|43711.81
17:43:35|43711.81
17:43:36|43711.81
17:43:36|43711.8
17:43:38|43711.81
17:43:39|43710.94
17:43:40|43706.12
17:43:41|43706.13
17:43:42|43706.12
17:43:43|43706.12
17:43:44|43706.13
17:43:45|43706.12
17:43:46|43706.12
17:43:47|43706.12
17:43:48|43706.12
17:43:49|43706.12
17:43:50|43706.13
17:43:51|43706.13
17:43:52|43706.13
17:43:53|43706.12
17:43:54|43706.13
17:43:55|43706.15
17:43:56|43706.15
17:43:57|43706.15
17:43:59|43706.15
17:44:00|43706.15
17:44:01|43706.16
17:44:02|43706.16
17:44:03|43711.8
17:44:04|43711.81
17:44:05|43711.8
17:44:07|43711.81
17:44:07|43711.8
17:44:08|43711.8
17:44:09|43711.81
17:44:11|43711.8
17:44:12|43711.81
17:44:12|43711.81
17:44:13|43711.81
17:44:15|43711.8
17:44:15|43711.8
17:44:16|43710.94
17:44:17|43709.61
17:44:18|43709.61
17:44:19|43709.62
17:44:20|43707.04
17:44:21|43707.05
17:44:22|43707.04
17:44:23|43707.05
17:44:25|43707.05
17:44:25|43707.04
17:44:26|43707.
17:44:27|43706.14
17:44:28|43706.14
17:44:30|43706.14
17:44:31|43706.13
17:44:32|43706.13
17:44:33|43706.13
17:44:35|43706.13
17:44:36|43706.14
17:44:37|43706.14
17:44:38|43706.13
17:44:39|43706.13
17:44:39|43706.14
17:44:40|43706.13
17:44:42|43706.14
17:44:43|43706.13
17:44:44|43706.13
17:44:45|43706.13
17:44:45|43706.14
17:44:46|43706.13
17:44:48|43706.14
17:44:49|43706.13
17:44:50|43706.14
17:44:51|43706.13
17:44:52|43706.12
17:44:53|43706.13
17:44:54|43706.13
17:44:55|43706.13
17:44:56|43706.13
17:44:57|43706.14
17:44:59|43706.14
17:44:59|43706.13
17:45:00|43706.13
17:45:02|43706.13
17:45:02|43706.14
17:45:04|43706.13
17:45:04|43713.92
17:45:05|43713.92
17:45:06|43713.92
17:45:07|43713.93
17:45:08|43713.93
17:45:09|43713.92
17:45:10|43713.93
17:45:11|43713.92
17:45:12|43709.53
17:45:14|43709.53
17:45:14|43706.13
17:45:16|43706.12
17:45:16|43701.22
17:45:18|43701.18
17:45:18|43701.19
17:45:20|43701.18
17:45:20|43701.18
17:45:21|43699.07
17:45:23|43698.99
17:45:23|43699.
17:45:25|43698.99
17:45:26|43698.99
17:45:26|43698.99
17:45:27|43699.
17:45:28|43699.
17:45:30|43698.99
17:45:30|43699.
17:45:33|43699.
17:45:33|43698.99
17:45:35|43699.
17:45:36|43698.99
17:45:37|43698.99
17:45:39|43698.99
17:45:39|43698.99
17:45:41|43699.
17:45:41|43699.
17:45:42|43698.99
17:45:43|43698.99
17:45:45|43698.99
17:45:46|43698.99
17:45:47|43698.99
17:45:48|43699.
17:45:49|43690.43
17:45:50|43687.96
17:45:51|43684.03
17:45:52|43684.03
17:45:53|43684.03
17:45:54|43684.03
17:45:56|43684.03
17:45:57|43684.02
17:45:58|43684.03
17:45:59|43684.02
17:46:01|43684.02
17:46:02|43684.03
17:46:04|43684.02
17:46:06|43684.03
17:46:07|43681.3
17:46:07|43680.
17:46:08|43679.94
17:46:09|43679.94
17:46:11|43679.94
17:46:12|43679.93
17:46:13|43679.93
17:46:14|43679.94
17:46:15|43679.93
17:46:16|43679.94
17:46:17|43679.93
17:46:18|43679.94
17:46:19|43686.74
17:46:20|43686.74
17:46:21|43692.17
17:46:23|43692.16
17:46:24|43692.16
17:46:26|43692.17
17:46:27|43692.16
17:46:28|43692.17
17:46:28|43692.16
17:46:30|43692.16
17:46:30|43692.16
17:46:32|43692.17
17:46:33|43692.17
17:46:33|43692.16
17:46:35|43692.16
17:46:36|43697.41
17:46:36|43699.94
17:46:38|43699.99
17:46:39|43700.
17:46:39|43699.99
17:46:41|43699.99
17:46:42|43700.52
17:46:43|43701.02
17:46:43|43706.1
17:46:45|43706.13
17:46:46|43706.12
17:46:48|43706.13
17:46:49|43706.13
17:46:50|43706.12
17:46:51|43706.12
17:46:53|43707.86
17:46:54|43710.
17:46:55|43710.
17:46:55|43709.99
17:46:57|43709.99
17:46:58|43709.99
17:46:59|43709.99
17:47:00|43709.99
17:47:01|43710.
17:47:02|43710.
17:47:04|43714.46
17:47:05|43714.45
17:47:06|43714.46
17:47:07|43715.53
17:47:08|43715.77
17:47:09|43715.77
17:47:09|43719.74
17:47:11|43719.74
17:47:12|43720.
17:47:12|43719.99
17:47:13|43719.99
17:47:16|43720.
17:47:17|43720.
17:47:17|43720.
17:47:19|43719.99
17:47:20|43720.
17:47:20|43719.99
17:47:21|43720.
17:47:22|43719.99
17:47:23|43719.99
17:47:24|43720.
17:47:25|43719.99
17:47:27|43720.
17:47:28|43720.
17:47:29|43720.
17:47:30|43719.99
17:47:31|43719.99
17:47:32|43719.99
17:47:33|43720.
17:47:34|43720.
17:47:35|43720.
17:47:36|43719.99
17:47:36|43720.
17:47:38|43719.99
17:47:39|43720.
17:47:40|43719.99
17:47:41|43719.99
17:47:42|43720.
17:47:43|43719.99
17:47:44|43720.
17:47:45|43725.45
17:47:46|43725.45
17:47:48|43725.44
17:47:49|43725.45
17:47:49|43725.44
17:47:51|43725.46
17:47:52|43725.48
17:47:53|43725.48
17:47:54|43725.48
17:47:55|43725.47
17:47:56|43725.47
17:47:57|43737.99
17:47:58|43737.99
17:47:58|43738.
17:48:00|43738.
17:48:01|43738.
17:48:02|43738.
17:48:03|43738.
17:48:04|43737.99
17:48:05|43737.99
17:48:07|43737.99
17:48:08|43738.
17:48:09|43737.99
17:48:10|43737.99
17:48:10|43737.99
17:48:11|43737.99
17:48:13|43738.
17:48:14|43738.
17:48:15|43738.
17:48:16|43738.
17:48:17|43737.99
17:48:18|43734.04
17:48:19|43734.03
17:48:20|43734.04
17:48:21|43734.04
17:48:22|43734.03
17:48:23|43734.04
17:48:25|43734.03
17:48:25|43734.04
17:48:27|43734.03
17:48:28|43737.38
17:48:29|43737.38
17:48:30|43737.37
17:48:31|43737.37
17:48:32|43737.38
17:48:33|43737.38
17:48:34|43744.37
17:48:34|43744.73
17:48:36|43744.74
17:48:36|43744.74
17:48:38|43744.73
17:48:39|43744.73
17:48:40|43744.74
17:48:41|43744.74
17:48:42|43744.73
17:48:42|43744.74
17:48:44|43744.74
17:48:45|43746.14
17:48:47|43746.14
17:48:47|43752.3
17:48:49|43752.29
17:48:50|43752.29
17:48:51|43748.
17:48:52|43747.98
17:48:54|43747.98
17:48:54|43747.98
17:48:56|43747.99
17:48:57|43747.98
17:48:57|43747.98
17:48:59|43747.98
17:49:00|43747.98
17:49:00|43747.98
17:49:02|43747.98
17:49:03|43742.92
17:49:04|43742.93
17:49:05|43742.93
17:49:06|43739.85
17:49:07|43739.85
17:49:08|43739.85
17:49:09|43738.74
17:49:10|43738.74
17:49:11|43738.74
17:49:12|43735.46
17:49:13|43735.47
17:49:14|43735.46
17:49:15|43735.47
17:49:16|43735.46
17:49:18|43735.47
17:49:18|43735.46
17:49:19|43735.47
17:49:21|43735.47
17:49:22|43735.47
17:49:22|43735.47
17:49:23|43735.46
17:49:25|43735.46
17:49:26|43735.47
17:49:27|43735.47
17:49:28|43735.46
17:49:30|43731.1
17:49:30|43731.1
17:49:31|43731.11
17:49:32|43731.1
17:49:33|43731.11
17:49:34|43731.1
17:49:36|43731.1
17:49:37|43731.1
17:49:38|43731.1
17:49:39|43731.1
17:49:40|43731.1
17:49:41|43731.11
17:49:42|43731.11
17:49:43|43731.11
17:49:44|43731.11
17:49:45|43731.11
17:49:46|43731.1
17:49:47|43731.11
17:49:49|43731.11
17:49:50|43731.11
17:49:51|43731.1
17:49:52|43717.11
17:49:54|43707.87
17:49:55|43703.72
17:49:56|43703.72
17:49:57|43703.72
17:49:58|43703.71
17:49:59|43703.71
17:50:00|43703.71
17:50:01|43703.71
17:50:02|43703.71
17:50:03|43703.72
17:50:05|43703.72
17:50:06|43703.72
17:50:06|43703.72
17:50:07|43703.72
17:50:08|43703.72
17:50:10|43703.71
17:50:10|43703.71
17:50:11|43703.71
17:50:13|43703.72
17:50:13|43703.71
17:50:14|43698.02
17:50:15|43697.18
17:50:16|43697.19
17:50:17|43697.18
17:50:18|43697.18
17:50:20|43697.18
17:50:21|43697.19
17:50:21|43697.19
17:50:22|43702.87
17:50:23|43702.87
17:50:25|43702.87
17:50:25|43702.87
17:50:26|43702.86
17:50:27|43702.86
17:50:28|43702.87
17:50:30|43702.86
17:50:31|43702.86
17:50:31|43702.87
17:50:33|43702.86
17:50:33|43702.87
17:50:34|43703.7
17:50:36|43703.7
17:50:37|43703.71
17:50:38|43703.7
17:50:38|43703.71
17:50:40|43705.02
17:50:41|43708.52
17:50:41|43709.38
17:50:43|43716.
17:50:44|43715.99
17:50:45|43715.99
17:50:46|43715.99
17:50:46|43717.78
17:50:48|43717.77
17:50:49|43717.77
17:50:51|43721.09
17:50:52|43727.88
17:50:53|43727.88
17:50:54|43727.89
17:50:55|43730.24
17:50:56|43730.23
17:50:56|43730.24
17:50:58|43730.24
17:51:00|43730.23
17:51:00|43731.09
17:51:02|43731.11
17:51:03|43731.71
17:51:03|43733.48
17:51:04|43733.48
17:51:05|43733.48
17:51:06|43733.48
17:51:08|43733.47
17:51:09|43733.47
17:51:10|43733.48
17:51:11|43733.48
17:51:12|43733.47
17:51:13|43733.47
17:51:14|43731.93
17:51:14|43730.23
17:51:16|43727.89
17:51:17|43727.88
17:51:18|43723.37
17:51:18|43723.38
17:51:20|43723.38
17:51:20|43723.37
17:51:22|43723.38
17:51:23|43723.37
17:51:23|43723.37
17:51:25|43731.62
17:51:26|43731.76
17:51:27|43731.76
17:51:28|43731.75
17:51:30|43731.75
17:51:30|43731.75
17:51:32|43731.75
17:51:32|43734.59
17:51:33|43741.06
17:51:34|43741.1
17:51:35|43742.09
17:51:37|43742.09
17:51:37|43742.09
17:51:38|43742.1
17:51:39|43742.09
17:51:40|43742.09
17:51:41|43742.09
17:51:42|43742.1
17:51:43|43742.09
17:51:45|43739.87
17:51:46|43733.02
17:51:46|43732.71
17:51:48|43732.72
17:51:48|43732.71
17:51:50|43732.72
17:51:51|43732.71
17:51:53|43732.71
17:51:54|43732.72
17:51:56|43732.71
17:51:57|43732.71
17:51:58|43732.72
17:51:59|43732.72
17:52:00|43732.71
17:52:00|43732.71
17:52:01|43732.72
17:52:02|43732.72
17:52:04|43732.71
17:52:05|43732.71
17:52:06|43732.71
17:52:06|43732.71
17:52:08|43732.72
17:52:09|43732.71
17:52:10|43732.71
17:52:11|43732.71
17:52:11|43732.71
17:52:13|43724.
17:52:14|43723.25
17:52:15|43723.25
17:52:16|43723.25
17:52:17|43720.62
17:52:18|43720.63
17:52:19|43720.63
17:52:20|43720.62
17:52:21|43720.62
17:52:22|43720.62
17:52:23|43720.63
17:52:24|43720.62
17:52:25|43720.62
17:52:26|43720.62
17:52:28|43720.62
17:52:29|43720.62
17:52:30|43720.59
17:52:31|43720.58
17:52:32|43720.59
17:52:32|43720.
17:52:34|43719.74
17:52:35|43719.74
17:52:36|43719.74
17:52:37|43719.75
17:52:38|43719.74
17:52:39|43717.92
17:52:41|43717.92
17:52:41|43717.93
17:52:43|43717.93
17:52:43|43717.93
17:52:44|43717.93
17:52:45|43717.92
17:52:46|43717.92
17:52:47|43717.92
17:52:48|43717.92
17:52:49|43717.92
17:52:51|43717.92
17:52:52|43717.93
17:52:53|43717.93
17:52:55|43723.26
17:52:55|43724.46
17:52:57|43732.71
17:52:57|43732.7
17:52:58|43732.71
17:52:59|43732.7
17:53:01|43737.5
17:53:01|43737.49
17:53:02|43737.49
17:53:04|43737.5
17:53:05|43737.49
17:53:06|43737.5
17:53:07|43737.5
17:53:08|43737.49
17:53:09|43738.39
17:53:11|43741.72
17:53:11|43741.71
17:53:12|43741.71
17:53:13|43741.71
17:53:15|43741.72
17:53:15|43741.72
17:53:16|43741.71
17:53:18|43741.72
17:53:19|43741.72
17:53:20|43741.72
17:53:20|43741.71
17:53:21|43741.72
17:53:22|43741.71
17:53:24|43741.71
17:53:24|43741.71
17:53:25|43741.72
17:53:26|43740.03
17:53:27|43740.01
17:53:29|43740.01
17:53:30|43740.01
17:53:30|43740.
17:53:32|43740.
17:53:33|43740.01
17:53:34|43740.
17:53:34|43740.
17:53:36|43740.01
17:53:37|43740.
17:53:38|43740.01
17:53:39|43740.01
17:53:39|43740.01
17:53:40|43740.01
17:53:42|43740.
17:53:43|43740.01
17:53:43|43740.01
17:53:45|43740.
17:53:46|43740.01
17:53:47|43740.01
17:53:48|43740.
17:53:49|43739.96
17:53:50|43739.96
17:53:51|43739.96
17:53:53|43736.04
17:53:54|43736.04
17:53:55|43736.04
17:53:56|43736.03
17:53:58|43736.03
17:53:59|43736.04
17:54:00|43736.04
17:54:01|43736.04
17:54:01|43736.04
17:54:03|43736.04
17:54:03|43736.03
17:54:05|43736.04
17:54:06|43736.04
17:54:06|43736.04
17:54:08|43736.04
17:54:08|43736.03
17:54:10|43736.03
17:54:10|43736.03
17:54:12|43736.03
17:54:12|43736.04
17:54:14|43736.03
17:54:14|43736.03
17:54:15|43736.03
17:54:17|43736.04
17:54:18|43736.03
17:54:18|43736.03
17:54:20|43736.03
17:54:20|43736.03
17:54:21|43736.03
17:54:22|43736.03
17:54:24|43736.03
17:54:24|43736.03
17:54:25|43736.03
17:54:26|43736.03
17:54:28|43736.04
17:54:29|43736.04
17:54:30|43736.03
17:54:31|43736.03
17:54:32|43736.03
17:54:33|43736.04
17:54:34|43736.04
17:54:35|43736.04
17:54:36|43736.03
17:54:37|43736.03
17:54:38|43736.04
17:54:39|43736.03
17:54:40|43736.03
17:54:41|43736.03
17:54:42|43736.04
17:54:43|43736.04
17:54:44|43736.04
17:54:45|43736.03
17:54:46|43736.03
17:54:47|43736.03
17:54:48|43736.03
17:54:49|43736.04
17:54:50|43736.03
17:54:51|43736.03
17:54:52|43736.03
17:54:54|43736.03
17:54:55|43736.03
17:54:56|43736.02
17:54:57|43736.02
17:54:59|43736.03
17:55:00|43736.02
17:55:00|43736.02
17:55:02|43727.
17:55:02|43727.
17:55:03|43727.01
17:55:05|43727.
17:55:05|43727.01
17:55:07|43727.
17:55:08|43727.
17:55:08|43727.01
17:55:09|43727.01
17:55:10|43724.57
17:55:12|43724.03
17:55:13|43722.81
17:55:14|43722.81
17:55:15|43722.8
17:55:16|43722.8
17:55:17|43722.81
17:55:18|43721.51
17:55:20|43720.31
17:55:21|43720.28
17:55:21|43720.27
17:55:22|43720.28
17:55:23|43720.28
17:55:24|43720.27
17:55:25|43720.28
17:55:26|43720.27
17:55:28|43720.27
17:55:29|43720.27
17:55:30|43720.27
17:55:30|43720.28
17:55:32|43720.28
17:55:33|43720.28
17:55:34|43720.27
17:55:35|43720.28
17:55:36|43720.28
17:55:37|43720.28
17:55:37|43720.28
17:55:39|43720.27
17:55:40|43720.28
17:55:42|43720.27
17:55:42|43720.27
17:55:43|43720.27
17:55:44|43720.28
17:55:46|43720.28
17:55:46|43720.27
17:55:47|43720.28
17:55:48|43720.27
17:55:50|43720.27
17:55:50|43720.27
17:55:51|43720.27
17:55:52|43720.28
17:55:54|43720.27
17:55:56|43720.27
17:55:57|43720.28
17:55:57|43720.27
17:55:59|43720.27
17:56:00|43720.27
17:56:01|43720.27
17:56:02|43720.27
17:56:03|43720.27
17:56:04|43720.27
17:56:05|43720.28
17:56:06|43720.28
17:56:07|43720.27
17:56:08|43720.28
17:56:09|43720.27
17:56:10|43720.27
17:56:11|43720.27
17:56:12|43720.27
17:56:13|43720.28
17:56:14|43713.52
17:56:15|43713.23
17:56:16|43713.23
17:56:17|43711.47
17:56:18|43711.48
17:56:19|43711.48
17:56:20|43711.48
17:56:21|43711.48
17:56:23|43711.47
17:56:23|43711.47
17:56:25|43711.48
17:56:26|43711.48
17:56:27|43711.47
17:56:27|43711.47
17:56:29|43711.47
17:56:29|43711.47
17:56:31|43711.48
17:56:32|43711.47
17:56:32|43711.47
17:56:34|43708.38
17:56:35|43707.53
17:56:36|43707.53
17:56:37|43707.53
17:56:38|43707.53
17:56:39|43707.53
17:56:40|43707.52
17:56:41|43707.53
17:56:41|43707.52
17:56:43|43707.53
17:56:44|43707.52
17:56:45|43707.52
17:56:45|43715.78
17:56:47|43728.92
17:56:48|43735.99
17:56:49|43735.99
17:56:50|43735.99
17:56:51|43741.09
17:56:52|43745.36
17:56:53|43745.36
17:56:54|43745.35
17:56:55|43745.35
17:56:57|43745.35
17:56:58|43745.36
17:56:58|43745.36
17:57:00|43745.35
17:57:01|43745.35
17:57:02|43739.67
17:57:03|43735.99
17:57:04|43735.99
17:57:05|43735.98
17:57:06|43739.98
17:57:07|43739.99
17:57:08|43739.98
17:57:09|43739.99
17:57:11|43739.98
17:57:11|43739.98
17:57:12|43739.99
17:57:13|43739.99
17:57:15|43739.99
17:57:16|43739.99
17:57:17|43739.99
17:57:18|43739.99
17:57:18|43739.99
17:57:19|43739.98
17:57:20|43739.99
17:57:22|43739.98
17:57:22|43739.99
17:57:23|43739.99
17:57:25|43739.98
17:57:25|43739.99
17:57:26|43739.98
17:57:28|43739.99
17:57:29|43738.02
17:57:29|43734.31
17:57:31|43731.1
17:57:31|43728.09
17:57:33|43728.08
17:57:34|43728.08
17:57:35|43728.09
17:57:36|43728.08
17:57:36|43728.08
17:57:38|43728.08
17:57:39|43728.08
17:57:41|43728.08
17:57:42|43728.08
17:57:43|43728.08
17:57:43|43728.09
17:57:45|43728.08
17:57:46|43728.09
17:57:47|43728.09
17:57:48|43728.09
17:57:49|43728.09
17:57:50|43728.09
17:57:51|43728.08
17:57:52|43722.81
17:57:53|43722.8
17:57:54|43722.8
17:57:55|43721.38
17:57:57|43721.38
17:57:58|43721.37
17:58:00|43721.38
17:58:01|43721.38
17:58:02|43726.02
17:58:04|43730.27
17:58:04|43731.11
17:58:06|43731.11
17:58:07|43733.83
17:58:08|43733.83
17:58:09|43733.83
17:58:10|43733.84
17:58:11|43733.84
17:58:12|43733.84
17:58:13|43733.84
17:58:14|43735.85
17:58:15|43735.85
17:58:16|43738.36
17:58:17|43740.
17:58:18|43740.
17:58:19|43739.99
17:58:20|43740.
17:58:21|43740.
17:58:23|43739.99
17:58:24|43740.
17:58:25|43740.
17:58:26|43740.
17:58:26|43739.99
17:58:27|43739.99
17:58:28|43739.99
17:58:30|43740.
17:58:30|43740.
17:58:32|43740.
17:58:32|43740.
17:58:34|43740.
17:58:35|43739.99
17:58:36|43740.
17:58:36|43739.99
17:58:37|43740.
17:58:38|43739.99
17:58:39|43737.8
17:58:41|43735.81
17:58:41|43735.81
17:58:42|43735.82
17:58:44|43735.81
17:58:45|43735.82
17:58:46|43735.81
17:58:47|43735.82
17:58:48|43735.81
17:58:48|43735.81
17:58:49|43735.82
17:58:50|43735.81
17:58:51|43735.81
17:58:52|43735.82
17:58:54|43735.81
17:58:55|43735.81
17:58:56|43735.82
17:58:57|43735.81
17:58:59|43735.81
17:58:59|43735.82
17:59:01|43735.81
17:59:02|43735.81
17:59:03|43735.82
17:59:05|43735.81
17:59:06|43735.82
17:59:07|43735.82
17:59:08|43735.82
17:59:08|43735.81
17:59:10|43735.81
17:59:10|43735.81
17:59:13|43735.82
17:59:14|43735.81
17:59:14|43735.81
17:59:16|43735.82
17:59:17|43735.82
17:59:18|43735.82
17:59:19|43735.81
17:59:20|43735.81
17:59:21|43735.82
17:59:22|43736.57
17:59:24|43736.57
17:59:24|43741.51
17:59:26|43741.52
17:59:26|43741.52
17:59:28|43741.52
17:59:28|43741.51
17:59:30|43741.51
17:59:31|43741.51
17:59:32|43741.51
17:59:33|43741.51
17:59:34|43741.51
17:59:35|43741.52
17:59:37|43741.52
17:59:38|43741.51
17:59:38|43741.52
17:59:39|43741.52
17:59:40|43741.51
17:59:42|43739.4
17:59:42|43739.32
17:59:44|43739.33
17:59:45|43739.33
17:59:45|43739.32
17:59:46|43739.33
17:59:48|43739.33
17:59:49|43739.32
17:59:50|43739.32
17:59:51|43739.32
17:59:51|43735.82
17:59:53|43735.82
17:59:54|43735.82
17:59:56|43735.82
17:59:56|43735.83
17:59:58|43735.82
17:59:59|43735.82
18:00:00|43735.83
18:00:01|43739.32
18:00:02|43739.32
18:00:03|43739.31
18:00:04|43739.32
18:00:05|43739.31
18:00:07|43739.32
18:00:08|43739.32
18:00:09|43739.31
18:00:10|43739.32
18:00:11|43739.32
18:00:12|43739.31
18:00:13|43739.31
18:00:15|43739.31
18:00:15|43739.32
18:00:16|43739.31
18:00:17|43739.32
18:00:18|43739.31
18:00:20|43739.31
18:00:20|43739.31
18:00:21|43739.31
18:00:22|43739.32
18:00:24|43741.51
18:00:25|43741.99
18:00:25|43742.
18:00:26|43741.99
18:00:27|43741.99
18:00:29|43742.
18:00:30|43742.
18:00:31|43741.99
18:00:31|43742.
18:00:32|43742.
18:00:33|43741.99
18:00:34|43741.99
18:00:35|43741.99
18:00:36|43742.
18:00:38|43741.99
18:00:39|43742.
18:00:40|43741.99
18:00:41|43742.
18:00:42|43741.99
18:00:43|43741.99
18:00:44|43741.99
18:00:45|43741.99
18:00:46|43742.
18:00:47|43741.99
18:00:48|43741.99
18:00:49|43742.
18:00:50|43742.
18:00:51|43742.
18:00:52|43741.99
18:00:53|43741.99
18:00:54|43741.99
18:00:55|43741.99
18:00:56|43742.
18:00:57|43741.99
18:00:58|43741.99
18:01:00|43742.
18:01:00|43742.
18:01:02|43741.99
18:01:03|43741.99
18:01:03|43742.
18:01:05|43741.99
18:01:06|43741.99
18:01:07|43742.
18:01:08|43741.99
18:01:09|43741.99
18:01:10|43742.
18:01:10|43742.
18:01:12|43742.
18:01:12|43742.
18:01:14|43741.99
18:01:14|43742.
18:01:17|43741.99
18:01:18|43741.99
18:01:18|43742.
18:01:19|43741.99
18:01:21|43741.99
18:01:22|43741.99
18:01:23|43742.
18:01:24|43741.99
18:01:25|43741.99
18:01:26|43741.99
18:01:27|43742.
18:01:28|43742.
18:01:29|43742.
18:01:29|43742.
18:01:31|43741.99
18:01:32|43742.
18:01:32|43742.
18:01:33|43742.
18:01:36|43741.99
18:01:37|43741.99
18:01:37|43742.
18:01:39|43741.99
18:01:40|43742.
18:01:41|43741.99
18:01:42|43741.99
18:01:43|43742.
18:01:45|43742.
18:01:46|43742.
18:01:46|43741.99
18:01:48|43742.
18:01:49|43735.78
18:01:50|43735.78
18:01:51|43735.
18:01:52|43735.01
18:01:53|43735.01
18:01:54|43735.01
18:01:55|43735.01
18:01:56|43735.
18:01:58|43735.
18:01:58|43735.01
18:02:00|43735.
18:02:01|43735.
18:02:02|43735.
18:02:02|43735.
18:02:04|43735.
18:02:05|43735.
18:02:06|43735.01
18:02:08|43735.01
18:02:08|43735.
18:02:10|43735.01
18:02:11|43735.01
18:02:12|43735.
18:02:13|43735.
18:02:14|43735.
18:02:16|43735.
18:02:16|43735.01
18:02:18|43735.
18:02:19|43735.01
18:02:19|43735.
18:02:20|43735.01
18:02:21|43735.01
18:02:23|43737.
18:02:23|43741.4
18:02:25|43747.24
18:02:26|43747.24
18:02:26|43749.99
18:02:28|43758.52
18:02:29|43759.38
18:02:29|43759.38
18:02:30|43759.38
18:02:31|43759.38
18:02:32|43759.37
18:02:34|43759.37
18:02:35|43759.37
18:02:36|43759.37
18:02:38|43759.38
18:02:38|43759.37
18:02:40|43759.38
18:02:41|43759.37
18:02:42|43759.37
18:02:43|43759.37
18:02:45|43759.37
18:02:46|43759.37
18:02:47|43759.37
18:02:48|43761.01
18:02:49|43761.01
18:02:51|43761.02
18:02:52|43761.01
18:02:52|43761.01
18:02:53|43761.01
18:02:54|43761.01
18:02:55|43761.02
18:02:56|43761.01
18:02:58|43761.01
18:02:59|43761.01
18:02:59|43761.01
18:03:01|43761.02
18:03:03|43761.02
18:03:04|43761.01
18:03:05|43761.01
18:03:06|43761.02
18:03:07|43761.01
18:03:08|43761.01
18:03:09|43761.02
18:03:10|43761.02
18:03:11|43761.01
18:03:13|43761.01
18:03:13|43761.8
18:03:14|43763.25
18:03:15|43765.06
18:03:16|43771.69
18:03:18|43773.1
18:03:19|43773.1
18:03:19|43773.09
18:03:20|43772.02
18:03:21|43770.02
18:03:23|43770.01
18:03:24|43770.01
18:03:25|43770.
18:03:26|43770.01
18:03:27|43770.01
18:03:28|43770.01
18:03:29|43770.01
18:03:30|43770.
18:03:31|43770.01
18:03:32|43770.
18:03:33|43770.
18:03:34|43770.
18:03:36|43770.
18:03:37|43770.01
18:03:37|43770.01
18:03:38|43773.13
18:03:39|43773.13
18:03:40|43773.12
18:03:42|43773.12
18:03:42|43773.12
18:03:43|43773.13
18:03:45|43770.34
18:03:46|43770.11
18:03:47|43770.12
18:03:48|43770.11
18:03:48|43770.12
18:03:50|43767.88
18:03:51|43767.82
18:03:52|43767.81
18:03:53|43767.81
18:03:54|43767.82
18:03:55|43767.81
18:03:57|43767.82
18:03:57|43767.82
18:03:59|43767.82
18:03:59|43767.81
18:04:00|43767.81
18:04:02|43767.81
18:04:03|43767.82
18:04:03|43767.82
18:04:05|43767.81
18:04:06|43767.82
18:04:07|43767.81
18:04:07|43767.81
18:04:09|43767.82
18:04:10|43767.81
18:04:11|43767.81
18:04:12|43767.81
18:04:13|43767.82
18:04:14|43770.
18:04:14|43772.65
18:04:16|43773.12
18:04:17|43773.13
18:04:18|43773.12
18:04:19|43773.12
18:04:20|43773.13
18:04:21|43773.13
18:04:22|43773.13
18:04:23|43773.12
18:04:24|43773.12
18:04:25|43773.12
18:04:26|43773.12
18:04:27|43773.12
18:04:29|43773.12
18:04:30|43773.12
18:04:31|43773.12
18:04:32|43773.13
18:04:33|43773.13
18:04:34|43773.13
18:04:35|43773.12
18:04:36|43773.13
18:04:37|43773.12
18:04:38|43773.12
18:04:39|43773.12
18:04:40|43769.99
18:04:41|43769.99
18:04:42|43769.99
18:04:43|43769.99
18:04:44|43770.
18:04:45|43769.99
18:04:46|43769.99
18:04:47|43769.99
18:04:48|43770.
18:04:49|43770.
18:04:50|43769.99
18:04:51|43770.
18:04:52|43770.
18:04:53|43770.
18:04:54|43770.
18:04:55|43770.
18:04:56|43770.
18:04:57|43770.
18:04:58|43770.
18:04:59|43770.
18:05:00|43770.
18:05:01|43769.99
18:05:02|43769.99
18:05:04|43769.99
18:05:05|43769.99
18:05:06|43770.
18:05:07|43769.99
18:05:08|43769.99
18:05:09|43769.99
18:05:10|43770.
18:05:11|43770.
18:05:12|43770.
18:05:13|43769.99
18:05:14|43770.
18:05:15|43769.99
18:05:16|43770.
18:05:17|43769.99
18:05:18|43770.
18:05:19|43769.99
18:05:20|43769.99
18:05:22|43769.99
18:05:22|43769.99
18:05:23|43770.
18:05:24|43769.99
18:05:25|43769.99
18:05:27|43770.
18:05:27|43770.
18:05:29|43770.
18:05:29|43770.
18:05:31|43770.
18:05:32|43770.
18:05:33|43770.
18:05:33|43769.99
18:05:35|43770.
18:05:36|43769.99
18:05:37|43769.99
18:05:38|43769.99
18:05:39|43769.99
18:05:40|43770.
18:05:42|43770.
18:05:42|43769.99
18:05:43|43769.99
18:05:44|43769.99
18:05:46|43769.99
18:05:47|43769.99
18:05:47|43770.
18:05:48|43770.
18:05:50|43769.99
18:05:50|43770.
18:05:52|43770.
18:05:52|43769.99
18:05:54|43769.99
18:05:55|43769.99
18:05:56|43769.99
18:05:57|43769.99
18:05:58|43769.99
18:05:59|43770.
18:06:01|43769.99
18:06:02|43770.
18:06:03|43770.
18:06:05|43769.99
18:06:06|43770.
18:06:08|43769.99
18:06:08|43769.99
18:06:10|43770.
18:06:11|43770.
18:06:12|43769.99
18:06:12|43770.
18:06:14|43769.99
18:06:15|43769.99
18:06:16|43769.99
18:06:17|43769.99
18:06:18|43770.
18:06:19|43769.99
18:06:21|43770.
18:06:22|43770.
18:06:23|43774.51
18:06:24|43774.52
18:06:25|43774.52
18:06:26|43784.42
18:06:27|43784.85
18:06:27|43791.67
18:06:28|43793.33
18:06:30|43811.1
18:06:31|43811.1
18:06:32|43811.09
18:06:33|43811.1
18:06:34|43808.02
18:06:35|43803.44
18:06:36|43802.67
18:06:37|43802.67
18:06:39|43802.67
18:06:39|43802.64
18:06:41|43802.63
18:06:41|43802.63
18:06:42|43802.64
18:06:43|43802.64
18:06:44|43802.63
18:06:45|43802.63
18:06:46|43802.63
18:06:47|43802.64
18:06:49|43805.88
18:06:50|43805.89
18:06:50|43805.88
18:06:52|43805.88
18:06:53|43805.89
18:06:54|43805.88
18:06:55|43805.88
18:06:56|43805.88
18:06:57|43805.89
18:06:58|43803.11
18:06:59|43803.11
18:07:00|43803.11
18:07:01|43803.12
18:07:02|43803.11
18:07:03|43803.11
18:07:04|43803.12
18:07:05|43805.
18:07:06|43805.
18:07:07|43804.99
18:07:08|43804.99
18:07:10|43808.02
18:07:10|43808.01
18:07:12|43808.02
18:07:12|43808.01
18:07:13|43808.01
18:07:15|43804.57
18:07:16|43804.58
18:07:16|43803.94
18:07:18|43803.11
18:07:19|43803.11
18:07:20|43803.12
18:07:21|43803.12
18:07:21|43803.11
18:07:23|43803.12
18:07:24|43803.12
18:07:25|43803.12
18:07:25|43803.11
18:07:26|43803.12
18:07:27|43803.46
18:07:29|43803.46
18:07:30|43803.47
18:07:30|43803.47
18:07:32|43803.46
18:07:32|43803.46
18:07:34|43803.46
18:07:35|43804.77
18:07:37|43805.01
18:07:37|43805.
18:07:38|43807.
18:07:39|43807.01
18:07:40|43807.
18:07:42|43807.01
18:07:42|43807.01
18:07:43|43807.33
18:07:44|43807.32
18:07:45|43807.33
18:07:46|43807.32
18:07:47|43807.33
18:07:48|43807.33
18:07:49|43807.33
18:07:51|43807.33
18:07:52|43807.32
18:07:53|43807.32
18:07:54|43807.33
18:07:56|43807.33
18:07:56|43807.32
18:07:57|43807.33
18:07:58|43807.33
18:07:59|43807.32
18:08:00|43807.32
18:08:01|43807.32
18:08:03|43807.32
18:08:04|43807.32
18:08:04|43807.32
18:08:06|43807.32
18:08:08|43807.33
18:08:09|43807.33
18:08:09|43807.32
18:08:11|43807.32
18:08:11|43807.33
18:08:12|43807.32
18:08:14|43807.32
18:08:15|43807.32
18:08:16|43807.33
18:08:17|43807.32
18:08:18|43807.33
18:08:19|43807.33
18:08:21|43807.32
18:08:22|43807.33
18:08:22|43807.33
18:08:24|43807.32
18:08:25|43807.32
18:08:26|43807.32
18:08:26|43807.32
18:08:28|43807.32
18:08:28|43807.33
18:08:30|43807.32
18:08:30|43807.32
18:08:31|43807.32
18:08:33|43807.32
18:08:34|43807.33
18:08:35|43807.32
18:08:36|43807.32
18:08:37|43807.33
18:08:38|43807.32
18:08:40|43807.33
18:08:40|43807.32
18:08:41|43807.32
18:08:43|43807.33
18:08:44|43807.33
18:08:45|43807.32
18:08:46|43807.32
18:08:47|43807.33
18:08:48|43807.32
18:08:49|43810.99
18:08:50|43811.25
18:08:51|43815.91
18:08:52|43815.91
18:08:53|43815.91
18:08:54|43815.91
18:08:55|43815.91
18:08:55|43815.92
18:08:57|43815.91
18:08:57|43815.91
18:08:58|43815.92
18:09:00|43815.92
18:09:01|43815.92
18:09:02|43815.91
18:09:03|43815.91
18:09:04|43815.91
18:09:05|43815.91
18:09:06|43815.91
18:09:07|43815.91
18:09:08|43815.91
18:09:10|43815.91
18:09:11|43815.91
18:09:13|43815.91
18:09:14|43815.91
18:09:14|43815.91
18:09:16|43815.91
18:09:17|43815.92
18:09:18|43815.92
18:09:19|43815.92
18:09:19|43815.91
18:09:21|43816.28
18:09:21|43817.45
18:09:23|43817.45
18:09:23|43817.45
18:09:24|43817.46
18:09:25|43824.01
18:09:27|43824.01
18:09:27|43824.01
18:09:29|43824.01
18:09:30|43824.01
18:09:31|43824.01
18:09:31|43824.01
18:09:33|43824.01
18:09:34|43824.01
18:09:35|43824.01
18:09:36|43824.02
18:09:38|43824.01
18:09:38|43824.01
18:09:39|43824.02
18:09:40|43824.01
18:09:42|43824.02
18:09:42|43824.01
18:09:43|43824.01
18:09:44|43817.46
18:09:45|43817.45
18:09:47|43817.46
18:09:48|43814.06
18:09:49|43812.34
18:09:49|43811.11
18:09:50|43807.32
18:09:51|43802.63
18:09:53|43802.63
18:09:54|43802.64
18:09:55|43802.63
18:09:56|43802.63
18:09:57|43802.64
18:09:58|43802.63
18:09:59|43802.64
18:10:00|43802.63
18:10:00|43802.63
18:10:02|43802.64
18:10:03|43802.63
18:10:04|43802.63
18:10:05|43802.63
18:10:06|43802.64
18:10:07|43807.31
18:10:09|43811.7
18:10:10|43816.58
18:10:11|43816.58
18:10:12|43816.58
18:10:13|43816.59
18:10:14|43816.58
18:10:15|43816.58
18:10:17|43816.59
18:10:18|43816.59
18:10:19|43816.58
18:10:19|43816.59
18:10:20|43824.01
18:10:21|43825.
18:10:23|43834.95
18:10:23|43834.94
18:10:25|43836.01
18:10:26|43836.01
18:10:26|43836.01
18:10:28|43836.02
18:10:28|43836.01
18:10:30|43836.01
18:10:31|43836.02
18:10:32|43836.01
18:10:33|43836.01
18:10:34|43836.01
18:10:35|43836.01
18:10:36|43836.01
18:10:37|43836.02
18:10:38|43836.02
18:10:39|43836.02
18:10:40|43831.49
18:10:41|43831.49
18:10:42|43833.02
18:10:44|43840.51
18:10:44|43840.51
18:10:45|43840.52
18:10:46|43840.52
18:10:47|43840.51
18:10:48|43840.51
18:10:49|43840.51
18:10:51|43845.17
18:10:52|43849.99
18:10:52|43854.25
18:10:53|43854.24
18:10:54|43854.24
18:10:55|43854.24
18:10:56|43854.24
18:10:58|43854.24
18:10:58|43854.24
18:10:59|43854.25
18:11:00|43854.24
18:11:02|43854.25
18:11:02|43854.25
18:11:03|43854.24
18:11:04|43854.24
18:11:05|43854.24
18:11:06|43854.24
18:11:07|43854.25
18:11:09|43854.24
18:11:11|43854.25
18:11:11|43854.24
18:11:13|43854.24
18:11:14|43854.24
18:11:15|43846.
18:11:16|43846.01
18:11:17|43846.
18:11:19|43845.68
18:11:20|43842.39
18:11:21|43840.
18:11:22|43840.01
18:11:23|43840.01
18:11:24|43840.
18:11:25|43840.
18:11:27|43844.44
18:11:27|43848.41
18:11:29|43848.41
18:11:29|43851.09
18:11:31|43851.45
18:11:31|43853.28
18:11:32|43853.29
18:11:34|43855.01
18:11:35|43859.99
18:11:35|43860.57
18:11:36|43860.57
18:11:37|43860.58
18:11:39|43860.57
18:11:40|43860.58
18:11:41|43860.57
18:11:42|43860.57
18:11:42|43860.57
18:11:44|43860.57
18:11:44|43860.57
18:11:46|43860.58
18:11:47|43860.58
18:11:48|43860.57
18:11:49|43860.58
18:11:50|43860.57
18:11:51|43860.58
18:11:52|43860.57
18:11:53|43860.57
18:11:54|43860.57
18:11:55|43860.58
18:11:56|43860.57
18:11:57|43860.58
18:11:58|43860.58
18:11:59|43860.57
18:12:00|43860.57
18:12:01|43866.38
18:12:02|43866.38
18:12:03|43866.39
18:12:04|43866.39
18:12:05|43866.42
18:12:06|43866.42
18:12:07|43866.42
18:12:08|43870.9
18:12:09|43870.95
18:12:11|43871.01
18:12:12|43871.01
18:12:13|43871.
18:12:14|43871.01
18:12:15|43871.
18:12:16|43871.
18:12:17|43871.01
18:12:18|43871.
18:12:19|43871.
18:12:20|43871.01
18:12:21|43871.
18:12:23|43874.26
18:12:23|43874.26
18:12:25|43874.99
18:12:26|43874.99
18:12:26|43875.
18:12:28|43874.99
18:12:29|43875.
18:12:31|43875.
18:12:32|43874.99
18:12:32|43874.99
18:12:33|43874.99
18:12:35|43875.
18:12:35|43874.99
18:12:37|43875.
18:12:37|43875.
18:12:38|43875.
18:12:40|43875.
18:12:40|43874.99
18:12:42|43875.
18:12:43|43874.99
18:12:44|43874.99
18:12:45|43874.99
18:12:46|43874.99
18:12:47|43874.99
18:12:48|43874.99
18:12:49|43874.99
18:12:50|43874.99
18:12:51|43875.
18:12:53|43874.99
18:12:54|43875.
18:12:55|43875.
18:12:56|43875.
18:12:57|43877.27
18:12:58|43886.99
18:12:59|43888.68
18:12:59|43888.68
18:13:00|43888.69
18:13:02|43888.68
18:13:03|43888.68
18:13:04|43888.68
18:13:05|43891.99
18:13:06|43888.68
18:13:06|43888.68
18:13:08|43888.68
18:13:09|43888.68
18:13:10|43888.69
18:13:12|43888.68
18:13:13|43888.68
18:13:14|43888.69
18:13:16|43888.69
18:13:16|43878.01
18:13:17|43878.01
18:13:19|43878.
18:13:20|43878.01
18:13:21|43878.
18:13:22|43878.
18:13:23|43878.01
18:13:23|43878.01
18:13:25|43878.01
18:13:25|43878.01
18:13:26|43870.
18:13:28|43870.
18:13:28|43868.02
18:13:30|43868.01
18:13:31|43868.01
18:13:32|43868.02
18:13:33|43868.02
18:13:34|43868.02
18:13:35|43868.02
18:13:36|43868.01
18:13:37|43868.02
18:13:38|43868.02
18:13:38|43868.02
18:13:40|43868.01
18:13:41|43868.01
18:13:42|43868.02
18:13:42|43868.01
18:13:44|43868.01
18:13:45|43868.02
18:13:45|43868.02
18:13:46|43868.02
18:13:48|43868.01
18:13:49|43868.02
18:13:49|43868.01
18:13:51|43868.02
18:13:52|43868.01
18:13:53|43868.01
18:13:54|43868.01
18:13:55|43868.02
18:13:56|43868.01
18:13:57|43868.01
18:13:58|43868.02
18:13:59|43868.01
18:14:00|43868.01
18:14:01|43868.02
18:14:02|43868.01
18:14:03|43868.01
18:14:04|43868.01
18:14:05|43868.02
18:14:06|43868.02
18:14:07|43868.01
18:14:08|43868.01
18:14:09|43868.02
18:14:11|43868.01
18:14:12|43881.1
18:14:12|43881.09
18:14:14|43881.09
18:14:15|43886.02
18:14:16|43887.97
18:14:17|43888.
18:14:18|43887.99
18:14:19|43888.
18:14:20|43887.99
18:14:21|43888.
18:14:22|43888.
18:14:23|43887.99
18:14:25|43884.03
18:14:25|43884.02
18:14:26|43884.02
18:14:27|43877.18
18:14:29|43875.53
18:14:29|43875.52
18:14:31|43877.17
18:14:32|43877.17
18:14:33|43877.17
18:14:34|43877.17
18:14:36|43877.18
18:14:36|43877.17
18:14:37|43877.17
18:14:39|43877.7
18:14:39|43881.01
18:14:40|43881.01
18:14:42|43881.02
18:14:43|43881.02
18:14:43|43881.01
18:14:44|43881.01
18:14:46|43881.01
18:14:46|43881.01
18:14:47|43881.01
18:14:49|43881.01
18:14:49|43881.01
18:14:51|43883.2
18:14:53|43883.21
18:14:53|43883.2
18:14:55|43883.21
18:14:55|43883.21
18:14:57|43883.2
18:14:57|43883.2
18:14:58|43883.2
18:14:59|43883.22
18:15:00|43883.21
18:15:01|43883.21
18:15:02|43883.22
18:15:03|43883.21
18:15:05|43883.21
18:15:06|43883.22
18:15:07|43883.21
18:15:08|43883.21
18:15:09|43883.22
18:15:10|43883.21
18:15:11|43880.98
18:15:12|43880.97
18:15:13|43880.97
18:15:14|43880.97
18:15:15|43880.97
18:15:17|43871.33
18:15:17|43871.33
18:15:19|43871.32
18:15:20|43871.32
18:15:21|43871.11
18:15:22|43871.11
18:15:22|43871.1
18:15:24|43871.11
18:15:25|43871.11
18:15:25|43871.1
18:15:27|43871.1
18:15:27|43871.11
18:15:28|43871.1
18:15:30|43871.1
18:15:31|43871.11
18:15:31|43871.1
18:15:33|43871.1
18:15:34|43871.1
18:15:35|43871.11
18:15:36|43871.1
18:15:37|43871.11
18:15:39|43871.11
18:15:40|43871.1
18:15:40|43871.1
18:15:41|43860.
18:15:43|43854.26
18:15:44|43854.26
18:15:44|43854.26
18:15:46|43854.26
18:15:46|43854.26
18:15:47|43854.26
18:15:49|43854.27
18:15:50|43854.25
18:15:51|43854.25
18:15:52|43851.1
18:15:53|43851.11
18:15:54|43851.11
18:15:56|43846.02
18:15:56|43843.81
18:15:57|43842.4
18:15:59|43842.4
18:15:59|43842.39
18:16:01|43841.1
18:16:01|43841.1
18:16:02|43841.11
18:16:03|43853.52
18:16:04|43854.26
18:16:05|43869.34
18:16:07|43871.15
18:16:08|43871.15
18:16:08|43871.15
18:16:10|43871.16
18:16:11|43871.15
18:16:12|43871.15
18:16:13|43867.17
18:16:14|43867.17
18:16:15|43864.02
18:16:16|43864.02
18:16:16|43864.01
18:16:18|43864.01
18:16:19|43864.01
18:16:19|43864.01
18:16:21|43864.01
18:16:22|43864.02
18:16:23|43864.01
18:16:24|43864.02
18:16:25|43864.01
18:16:26|43864.01
18:16:26|43864.01
18:16:29|43864.02
18:16:30|43864.02
18:16:30|43864.01
18:16:31|43864.02
18:16:32|43864.01
18:16:33|43864.01
18:16:34|43864.01
18:16:36|43864.02
18:16:36|43864.01
18:16:37|43864.01
18:16:39|43864.01
18:16:39|43864.01
18:16:41|43864.02
18:16:42|43864.01
18:16:43|43864.01
18:16:43|43864.02
18:16:45|43864.02
18:16:45|43864.01
18:16:46|43864.01
18:16:48|43864.01
18:16:48|43864.02
18:16:50|43864.02
18:16:51|43864.02
18:16:52|43864.02
18:16:53|43864.02
18:16:54|43864.01
18:16:55|43864.01
18:16:56|43864.01
18:16:57|43864.02
18:16:58|43864.01
18:16:59|43864.01
18:17:00|43864.02
18:17:01|43864.01
18:17:02|43864.01
18:17:03|43864.01
18:17:04|43864.01
18:17:05|43864.01
18:17:06|43864.01
18:17:07|43864.02
18:17:08|43864.02
18:17:09|43864.02
18:17:10|43864.01
18:17:11|43864.01
18:17:12|43864.01
18:17:13|43864.01
18:17:14|43864.01
18:17:15|43864.01
18:17:16|43864.02
18:17:17|43864.01
18:17:18|43864.01
18:17:19|43864.01
18:17:20|43864.02
18:17:21|43864.01
18:17:22|43864.01
18:17:23|43864.01
18:17:24|43864.02
18:17:25|43864.02
18:17:26|43864.01
18:17:27|43864.01
18:17:28|43864.01
18:17:29|43864.01
18:17:30|43864.01
18:17:31|43864.01
18:17:32|43864.02
18:17:33|43864.02
18:17:34|43864.01
18:17:35|43864.01
18:17:36|43864.01
18:17:37|43864.01
18:17:39|43864.01
18:17:40|43864.02
18:17:41|43865.36
18:17:42|43865.36
18:17:43|43865.36
18:17:44|43865.37
18:17:45|43865.36
18:17:47|43865.36
18:17:47|43865.36
18:17:48|43865.36
18:17:50|43865.36
18:17:50|43865.36
18:17:51|43863.97
18:17:52|43863.98
18:17:53|43861.1
18:17:55|43858.31
18:17:56|43856.02
18:17:57|43856.01
18:17:58|43856.02
18:17:59|43852.03
18:18:00|43846.9
18:18:01|43846.78
18:18:02|43846.79
18:18:02|43846.78
18:18:04|43851.74
18:18:05|43851.97
18:18:06|43851.97
18:18:07|43851.97
18:18:08|43853.52
18:18:09|43853.93
18:18:10|43853.94
18:18:11|43853.94
18:18:13|43853.94
18:18:13|43853.94
18:18:14|43853.93
18:18:16|43853.94
18:18:16|43853.93
18:18:17|43853.94
18:18:18|43853.93
18:18:19|43853.93
18:18:20|43853.93
18:18:21|43853.93
18:18:22|43853.94
18:18:23|43853.94
18:18:24|43853.93
18:18:25|43853.94
18:18:26|43853.93
18:18:28|43853.94
18:18:28|43853.93
18:18:29|43853.93
18:18:30|43853.94
18:18:32|43853.93
18:18:32|43853.94
18:18:33|43853.94
18:18:35|43853.94
18:18:36|43853.93
18:18:37|43853.93
18:18:38|43853.93
18:18:39|43853.94
18:18:40|43853.93
18:18:41|43853.94
18:18:42|43853.94
18:18:43|43853.93
18:18:44|43853.93
18:18:45|43853.93
18:18:46|43853.94
18:18:47|43853.01
18:18:49|43853.
18:18:50|43853.01
18:18:50|43853.
18:18:52|43853.01
18:18:52|43853.93
18:18:54|43853.93
18:18:55|43853.93
18:18:56|43853.93
18:18:57|43856.58
18:18:57|43858.01
18:18:58|43858.01
18:18:59|43858.01
18:19:01|43858.01
18:19:02|43858.02
18:19:03|43858.01
18:19:03|43858.02
18:19:04|43859.86
18:19:05|43859.86
18:19:07|43859.86
18:19:08|43859.86
18:19:08|43859.86
18:19:10|43859.85
18:19:11|43859.85
18:19:12|43859.85
18:19:13|43859.86
18:19:14|43859.86
18:19:15|43859.86
18:19:16|43859.85
18:19:17|43859.85
18:19:17|43859.85
18:19:19|43859.86
18:19:19|43859.86
18:19:21|43859.85
18:19:21|43853.01
18:19:22|43852.01
18:19:24|43852.02
18:19:25|43852.01
18:19:26|43852.02
18:19:27|43852.02
18:19:28|43852.01
18:19:29|43852.88
18:19:30|43852.88
18:19:31|43853.94
18:19:32|43857.25
18:19:33|43857.25
18:19:34|43857.25
18:19:35|43857.24
18:19:36|43857.25
18:19:37|43857.25
18:19:39|43857.24
18:19:41|43861.13
18:19:41|43861.13
18:19:43|43861.14
18:19:43|43861.13
18:19:45|43861.14
18:19:46|43861.13
18:19:47|43861.13
18:19:48|43861.13
18:19:48|43861.14
18:19:50|43861.13
18:19:51|43861.13
18:19:51|43861.13
18:19:53|43861.13
18:19:54|43861.14
18:19:55|43861.14
18:19:56|43861.14
18:19:56|43861.13
18:19:57|43861.14
18:19:59|43861.13
18:19:59|43861.13
18:20:00|43861.14
18:20:01|43861.14
18:20:02|43858.1
18:20:04|43858.11
18:20:04|43858.11
18:20:06|43858.11
18:20:07|43858.1
18:20:07|43858.1
18:20:09|43851.18
18:20:10|43851.1
18:20:11|43851.1
18:20:11|43851.11
18:20:12|43851.1
18:20:14|43851.11
18:20:15|43851.11
18:20:16|43851.1
18:20:16|43851.1
18:20:17|43851.11
18:20:18|43851.1
18:20:19|43851.1
18:20:21|43851.1
18:20:22|43851.11
18:20:23|43851.1
18:20:24|43851.1
18:20:25|43851.1
18:20:26|43851.1
18:20:27|43851.1
18:20:28|43852.86
18:20:29|43855.66
18:20:30|43857.52
18:20:31|43857.87
18:20:32|43857.9
18:20:34|43857.9
18:20:34|43857.9
18:20:35|43857.9
18:20:36|43857.9
18:20:38|43864.01
18:20:39|43868.81
18:20:40|43868.81
18:20:41|43868.81
18:20:43|43871.09
18:20:44|43871.1
18:20:44|43871.1
18:20:46|43871.09
18:20:47|43874.99
18:20:47|43875.
18:20:49|43875.
18:20:50|43874.99
18:20:51|43874.99
18:20:52|43874.99
18:20:53|43874.99
18:20:54|43875.
18:20:55|43874.99
18:20:56|43874.99
18:20:57|43875.
18:20:59|43875.
18:20:59|43874.99
18:21:01|43875.
18:21:02|43875.
18:21:02|43875.
18:21:03|43875.
18:21:05|43875.
18:21:06|43874.99
18:21:07|43874.99
18:21:08|43873.52
18:21:09|43871.22
18:21:10|43869.29
18:21:11|43880.18
18:21:12|43880.18
18:21:13|43880.19
18:21:14|43880.18
18:21:15|43880.19
18:21:16|43880.18
18:21:17|43880.18
18:21:18|43880.19
18:21:19|43880.18
18:21:20|43880.19
18:21:21|43880.18
18:21:22|43880.
18:21:23|43880.
18:21:24|43880.01
18:21:25|43880.
18:21:26|43880.01
18:21:27|43880.01
18:21:28|43880.
18:21:29|43880.
18:21:30|43880.
18:21:31|43880.
18:21:32|43880.01
18:21:33|43880.01
18:21:34|43880.
18:21:35|43880.01
18:21:36|43880.01
18:21:37|43880.
18:21:39|43880.01
18:21:40|43880.
18:21:41|43880.01
18:21:41|43880.
18:21:44|43880.01
18:21:45|43880.01
18:21:45|43880.
18:21:47|43880.
18:21:48|43880.
18:21:49|43880.
18:21:49|43880.01
18:21:50|43880.
18:21:52|43880.
18:21:53|43880.01
18:21:54|43880.01
18:21:55|43880.
18:21:56|43880.01
18:21:57|43880.01
18:21:58|43880.
18:21:59|43880.
18:22:00|43880.01
18:22:01|43880.
18:22:02|43880.
18:22:03|43880.
18:22:04|43880.01
18:22:05|43880.
18:22:06|43880.
18:22:07|43880.01
18:22:08|43880.
18:22:09|43880.
18:22:10|43880.01
18:22:11|43880.
18:22:12|43880.
18:22:13|43880.
18:22:14|43880.
18:22:15|43884.99
18:22:16|43884.99
18:22:17|43885.
18:22:18|43885.
18:22:19|43885.
18:22:20|43885.
18:22:21|43884.99
18:22:22|43884.99
18:22:23|43885.
18:22:24|43885.
18:22:25|43885.
18:22:26|43884.99
18:22:27|43891.
18:22:28|43894.61
18:22:29|43896.26
18:22:30|43896.26
18:22:31|43896.27
18:22:32|43896.26
18:22:33|43896.26
18:22:34|43896.27
18:22:35|43896.27
18:22:36|43896.27
18:22:37|43896.26
18:22:38|43896.26
18:22:39|43896.26
18:22:41|43896.27
18:22:42|43896.27
18:22:43|43896.27
18:22:45|43896.26
18:22:45|43896.27
18:22:47|43896.27
18:22:47|43896.26
18:22:49|43896.22
18:22:49|43890.28
18:22:50|43890.27
18:22:52|43890.27
18:22:52|43890.28
18:22:54|43890.27
18:22:55|43890.28
18:22:55|43889.41
18:22:56|43889.41
18:22:57|43888.03
18:22:58|43887.85
18:23:00|43886.74
18:23:01|43886.74
18:23:02|43886.74
18:23:03|43886.74
18:23:04|43886.73
18:23:05|43886.74
18:23:06|43880.
18:23:07|43880.
18:23:08|43880.01
18:23:09|43880.
18:23:10|43880.01
18:23:12|43880.01
18:23:12|43887.82
18:23:14|43887.82
18:23:14|43887.81
18:23:15|43887.82
18:23:16|43887.82
18:23:17|43887.82
18:23:18|43887.82
18:23:19|43887.82
18:23:20|43887.81
18:23:21|43887.81
18:23:22|43887.82
18:23:23|43887.86
18:23:24|43887.86
18:23:25|43887.85
18:23:26|43887.86
18:23:27|43887.86
18:23:29|43887.86
18:23:29|43887.86
18:23:30|43887.85
18:23:31|43887.85
18:23:32|43887.86
18:23:33|43887.85
18:23:34|43887.86
18:23:35|43887.86
18:23:36|43887.86
18:23:37|43887.86
18:23:38|43887.86
18:23:39|43887.85
18:23:41|43887.85
18:23:42|43887.86
18:23:43|43887.86
18:23:44|43887.86
18:23:45|43887.86
18:23:46|43887.86
18:23:47|43887.85
18:23:48|43887.85
18:23:49|43889.51
18:23:50|43890.64
18:23:51|43893.78
18:23:52|43893.77
18:23:53|43893.77
18:23:54|43893.77
18:23:55|43893.78
18:23:56|43893.77
18:23:57|43893.77
18:23:58|43893.78
18:24:00|43893.78
18:24:00|43895.95
18:24:01|43895.95
18:24:03|43899.09
18:24:04|43899.09
18:24:05|43899.1
18:24:05|43899.1
18:24:07|43899.1
18:24:08|43899.1
18:24:09|43900.
18:24:10|43900.
18:24:11|43900.
18:24:12|43899.99
18:24:13|43899.99
18:24:14|43900.
18:24:15|43900.
18:24:17|43899.99
18:24:17|43899.99
18:24:18|43899.99
18:24:20|43899.99
18:24:20|43900.
18:24:21|43900.
18:24:22|43900.
18:24:23|43900.
18:24:25|43904.53
18:24:25|43910.
18:24:26|43916.91
18:24:27|43916.92
18:24:28|43919.94
18:24:29|43920.
18:24:30|43919.99
18:24:31|43920.
18:24:33|43920.
18:24:33|43920.
18:24:34|43934.
18:24:36|43934.
18:24:37|43934.
18:24:38|43934.01
18:24:38|43934.
18:24:39|43934.
18:24:41|43931.96
18:24:42|43931.96
18:24:44|43931.97
18:24:45|43931.97
18:24:46|43931.97
18:24:47|43931.52
18:24:48|43931.52
18:24:48|43925.32
18:24:49|43925.33
18:24:51|43922.51
18:24:51|43922.51
18:24:52|43920.32
18:24:53|43906.17
18:24:55|43906.17
18:24:56|43904.02
18:24:57|43904.
18:24:58|43904.
18:24:59|43904.01
18:25:00|43904.01
18:25:01|43896.02
18:25:03|43895.94
18:25:04|43895.95
18:25:05|43895.94
18:25:07|43895.95
18:25:08|43891.52
18:25:08|43891.3
18:25:10|43891.3
18:25:11|43888.
18:25:12|43888.
18:25:13|43882.36
18:25:14|43880.01
18:25:14|43871.19
18:25:17|43883.67
18:25:18|43883.67
18:25:19|43883.66
18:25:21|43882.02
18:25:22|43879.07
18:25:23|43879.08
18:25:24|43879.07
18:25:25|43879.07
18:25:26|43879.07
18:25:27|43879.07
18:25:28|43879.07
18:25:30|43879.07
18:25:31|43870.02
18:25:31|43870.01
18:25:32|43870.
18:25:33|43870.
18:25:35|43870.
18:25:35|43870.01
18:25:37|43870.
18:25:37|43870.01
18:25:39|43870.
18:25:40|43870.01
18:25:41|43870.01
18:25:41|43870.01
18:25:43|43870.01
18:25:43|43870.01
18:25:45|43870.01
18:25:46|43870.01
18:25:47|43870.
18:25:48|43870.01
18:25:49|43870.
18:25:50|43870.01
18:25:52|43870.
18:25:53|43870.01
18:25:55|43870.01
18:25:56|43875.51
18:25:57|43875.51
18:25:58|43875.52
18:25:59|43875.51
18:26:00|43875.52
18:26:01|43875.51
18:26:02|43875.51
18:26:03|43875.51
18:26:05|43875.52
18:26:06|43875.52
18:26:06|43875.52
18:26:07|43875.51
18:26:09|43875.52
18:26:10|43875.51
18:26:10|43875.52
18:26:11|43875.51
18:26:13|43875.51
18:26:14|43877.17
18:26:14|43877.17
18:26:15|43877.17
18:26:17|43881.02
18:26:17|43883.66
18:26:19|43883.67
18:26:20|43889.36
18:26:21|43889.37
18:26:23|43889.36
18:26:24|43889.37
18:26:24|43889.36
18:26:25|43889.37
18:26:27|43889.36
18:26:28|43889.36
18:26:29|43889.36
18:26:30|43889.37
18:26:31|43889.36
18:26:32|43889.36
18:26:34|43889.36
18:26:35|43889.37
18:26:36|43889.37
18:26:37|43889.36
18:26:38|43889.36
18:26:39|43889.36
18:26:40|43889.36
18:26:41|43889.37
18:26:42|43889.36
18:26:43|43889.37
18:26:44|43889.37
18:26:45|43889.36
18:26:46|43889.36
18:26:47|43889.37
18:26:48|43889.37
18:26:48|43885.02
18:26:51|43880.47
18:26:52|43880.47
18:26:53|43880.
18:26:54|43876.35
18:26:55|43874.77
18:26:56|43874.78
18:26:57|43874.62
18:26:58|43872.
18:27:00|43871.1
18:27:01|43871.11
18:27:02|43871.1
18:27:03|43871.1
18:27:04|43871.1
18:27:05|43871.11
18:27:06|43871.11
18:27:07|43871.1
18:27:08|43871.11
18:27:09|43871.11
18:27:10|43871.1
18:27:11|43871.1
18:27:12|43871.1
18:27:13|43871.1
18:27:14|43871.1
18:27:16|43871.1
18:27:17|43871.11
18:27:18|43870.
18:27:19|43864.52
18:27:19|43864.52
18:27:21|43864.53
18:27:22|43864.01
18:27:23|43864.01
18:27:24|43864.02
18:27:25|43864.01
18:27:26|43864.01
18:27:27|43864.01
18:27:28|43864.02
18:27:29|43864.02
18:27:30|43864.02
18:27:31|43864.02
18:27:32|43864.02
18:27:33|43864.01
18:27:34|43864.01
18:27:35|43864.01
18:27:36|43864.01
18:27:37|43864.01
18:27:38|43864.02
18:27:39|43864.02
18:27:40|43864.02
18:27:41|43864.01
18:27:42|43864.02
18:27:43|43864.02
18:27:44|43864.01
18:27:45|43864.01
18:27:46|43864.02
18:27:47|43864.01
18:27:48|43864.01
18:27:49|43864.01
18:27:50|43871.1
18:27:52|43871.11
18:27:53|43874.29
18:27:55|43874.29
18:27:55|43874.3
18:27:57|43874.3
18:27:57|43874.29
18:27:58|43874.3
18:28:00|43874.29
18:28:00|43874.29
18:28:02|43874.29
18:28:03|43874.29
18:28:04|43874.3
18:28:04|43874.29
18:28:05|43874.3
18:28:06|43874.29
18:28:07|43874.29
18:28:10|43874.3
18:28:12|43874.29
18:28:12|43874.29
18:28:14|43874.3
18:28:14|43874.3
18:28:15|43874.29
18:28:17|43874.3
18:28:18|43874.3
18:28:19|43874.3
18:28:20|43874.3
18:28:21|43874.3
18:28:22|43874.3
18:28:23|43874.29
18:28:24|43874.3
18:28:25|43874.29
18:28:26|43874.29
18:28:27|43874.29
18:28:28|43874.3
18:28:29|43874.29
18:28:30|43874.29
18:28:31|43874.3
18:28:32|43871.07
18:28:33|43871.06
18:28:34|43871.06
18:28:35|43871.07
18:28:36|43872.2
18:28:37|43874.3
18:28:38|43874.3
18:28:39|43874.3
18:28:40|43874.29
18:28:41|43874.29
18:28:42|43874.29
18:28:43|43874.29
18:28:44|43874.3
18:28:45|43874.29
18:28:46|43874.3
18:28:47|43874.3
18:28:49|43874.3
18:28:49|43874.3
18:28:51|43874.3
18:28:52|43874.29
18:28:53|43874.3
18:28:54|43874.3
18:28:55|43874.29
18:28:56|43874.3
18:28:57|43874.29
18:28:58|43874.29
18:28:59|43874.3
18:29:00|43871.06
18:29:02|43867.58
18:29:03|43866.53
18:29:04|43866.52
18:29:05|43866.53
18:29:05|43866.53
18:29:07|43866.53
18:29:07|43866.53
18:29:08|43866.53
18:29:10|43866.52
18:29:11|43866.53
18:29:12|43866.53
18:29:12|43866.52
18:29:13|43866.52
18:29:14|43866.53
18:29:16|43866.52
18:29:17|43866.52
18:29:18|43866.52
18:29:18|43866.52
18:29:19|43866.52
18:29:21|43866.01
18:29:22|43866.01
18:29:23|43866.01
18:29:24|43866.
18:29:25|43866.
18:29:26|43866.
18:29:27|43866.
18:29:28|43866.01
18:29:29|43866.
18:29:30|43866.
18:29:31|43866.
18:29:32|43866.
18:29:33|43866.
18:29:34|43866.
18:29:35|43866.01
18:29:36|43866.01
18:29:37|43866.01
18:29:38|43866.
18:29:40|43866.
18:29:40|43866.01
18:29:42|43866.
18:29:43|43866.01
18:29:44|43864.01
18:29:45|43864.02
18:29:47|43866.01
18:29:48|43869.34
18:29:49|43868.
18:29:50|43868.01
18:29:51|43868.01
18:29:52|43868.01
18:29:53|43868.01
18:29:54|43868.
18:29:56|43868.
18:29:57|43868.
18:29:58|43868.
18:29:58|43868.01
18:30:00|43868.01
18:30:00|43868.01
18:30:02|43868.01
18:30:02|43868.01
18:30:04|43868.01
18:30:05|43864.51
18:30:06|43864.5
18:30:07|43864.51
18:30:08|43864.5
18:30:09|43864.5
18:30:10|43864.51
18:30:11|43864.5
18:30:11|43864.51
18:30:13|43864.51
18:30:14|43864.03
18:30:15|43856.14
18:30:16|43855.86
18:30:17|43886.01
18:30:18|43886.01
18:30:19|43886.02
18:30:20|43886.02
18:30:21|43886.01
18:30:22|43886.01
18:30:23|43886.01
18:30:24|43880.52
18:30:25|43880.52
18:30:26|43880.53
18:30:27|43880.52
18:30:28|43880.52
18:30:30|43880.53
18:30:31|43880.53
18:30:32|43880.52
18:30:33|43879.42
18:30:33|43879.42
18:30:34|43879.42
18:30:35|43879.41
18:30:37|43879.41
18:30:37|43879.41
18:30:39|43879.42
18:30:39|43879.42
18:30:40|43879.42
18:30:42|43879.41
18:30:42|43879.41
18:30:44|43879.41
18:30:45|43875.09
18:30:45|43874.69
18:30:46|43873.42
18:30:47|43871.56
18:30:48|43871.57
18:30:50|43871.1
18:30:51|43871.1
18:30:52|43869.34
18:30:53|43869.03
18:30:55|43869.02
18:30:56|43869.02
18:30:56|43866.02
18:30:58|43864.78
18:31:00|43862.02
18:31:01|43862.02
18:31:01|43862.03
18:31:03|43862.03
18:31:04|43862.02
18:31:05|43862.03
18:31:06|43862.02
18:31:07|43862.02
18:31:08|43862.02
18:31:09|43862.03
18:31:10|43862.03
18:31:11|43868.88
18:31:12|43869.02
18:31:13|43869.01
18:31:14|43869.02
18:31:15|43869.02
18:31:16|43869.02
18:31:18|43869.01
18:31:18|43869.01
18:31:19|43869.02
18:31:20|43869.02
18:31:21|43869.02
18:31:23|43869.02
18:31:23|43869.01
18:31:24|43866.7
18:31:25|43861.1
18:31:26|43861.1
18:31:28|43860.02
18:31:28|43860.01
18:31:29|43860.02
18:31:30|43860.01
18:31:32|43860.01
18:31:32|43860.01
18:31:33|43860.01
18:31:34|43860.02
18:31:35|43860.01
18:31:36|43860.02
18:31:37|43860.01
18:31:39|43860.01
18:31:39|43860.01
18:31:40|43860.01
18:31:41|43860.01
18:31:43|43860.02
18:31:44|43860.02
18:31:44|43854.77
18:31:46|43853.95
18:31:46|43853.94
18:31:47|43853.94
18:31:48|43853.95
18:31:49|43853.95
18:31:50|43853.95
18:31:51|43853.95
18:31:53|43853.95
18:31:53|43853.95
18:31:54|43853.95
18:31:56|43853.95
18:31:57|43853.95
18:31:58|43847.35
18:31:59|43846.19
18:32:00|43846.19
18:32:01|43846.18
18:32:02|43846.19
18:32:03|43846.18
18:32:04|43840.01
18:32:05|43840.
18:32:07|43840.01
18:32:07|43847.78
18:32:09|43847.99
18:32:10|43847.99
18:32:11|43848.
18:32:12|43848.
18:32:13|43847.99
18:32:14|43847.99
18:32:15|43848.
18:32:16|43848.
18:32:17|43848.
18:32:18|43846.19
18:32:19|43846.2
18:32:20|43842.5
18:32:21|43841.62
18:32:22|43841.62
18:32:23|43840.
18:32:24|43840.01
18:32:25|43840.
18:32:26|43840.
18:32:27|43840.01
18:32:28|43840.
18:32:29|43840.01
18:32:31|43840.01
18:32:31|43840.
18:32:33|43840.
18:32:34|43840.
18:32:34|43840.
18:32:36|43840.
18:32:37|43840.
18:32:37|43840.01
18:32:39|43840.01
18:32:39|43840.01
18:32:40|43840.01
18:32:41|43840.01
18:32:42|43840.
18:32:43|43840.
18:32:44|43840.
18:32:45|43840.
18:32:46|43840.01
18:32:47|43840.
18:32:48|43840.01
18:32:49|43840.01
18:32:51|43840.01
18:32:51|43840.01
18:32:52|43840.01
18:32:53|43840.
18:32:54|43840.
18:32:56|43840.01
18:32:57|43840.
18:32:58|43840.01
18:33:00|43840.
18:33:01|43840.01
18:33:02|43840.
18:33:03|43840.
18:33:04|43840.
18:33:05|43840.01
18:33:06|43840.01
18:33:07|43840.
18:33:08|43840.01
18:33:09|43840.
18:33:10|43840.01
18:33:11|43840.
18:33:12|43840.01
18:33:13|43840.
18:33:14|43840.01
18:33:15|43840.01
18:33:16|43840.01
18:33:18|43840.01
18:33:18|43840.
18:33:20|43833.
18:33:21|43831.11
18:33:22|43831.11
18:33:22|43820.01
18:33:24|43820.01
18:33:24|43820.
18:33:25|43820.01
18:33:26|43820.
18:33:28|43820.01
18:33:28|43820.01
18:33:30|43820.
18:33:31|43817.88
18:33:32|43817.87
18:33:33|43817.88
18:33:34|43817.88
18:33:35|43817.87
18:33:36|43817.88
18:33:36|43817.88
18:33:37|43817.88
18:33:38|43817.87
18:33:40|43817.88
18:33:41|43817.87
18:33:41|43817.87
18:33:43|43817.88
18:33:44|43817.87
18:33:44|43817.87
18:33:45|43817.88
18:33:47|43817.88
18:33:47|43817.88
18:33:49|43817.88
18:33:49|43817.87
18:33:50|43817.88
18:33:52|43817.88
18:33:52|43817.87
18:33:54|43817.88
18:33:55|43817.88
18:33:56|43817.87
18:33:58|43817.87
18:33:59|43817.88
18:34:00|43819.99
18:34:01|43820.
18:34:02|43825.07
18:34:03|43825.08
18:34:04|43825.08
18:34:05|43825.07
18:34:06|43825.07
18:34:07|43825.07
18:34:08|43825.08
18:34:09|43825.07
18:34:10|43827.38
18:34:11|43827.5
18:34:12|43827.5
18:34:14|43827.5
18:34:15|43827.5
18:34:16|43827.5
18:34:17|43827.5
18:34:18|43827.5
18:34:18|43827.5
18:34:20|43827.5
18:34:21|43827.5
18:34:22|43827.5
18:34:23|43827.51
18:34:24|43827.5
18:34:25|43827.53
18:34:26|43827.52
18:34:27|43827.52
18:34:27|43827.52
18:34:29|43827.52
18:34:30|43827.52
18:34:30|43827.53
18:34:32|43827.52
18:34:33|43827.52
18:34:34|43827.52
18:34:35|43827.52
18:34:37|43827.52
18:34:38|43827.53
18:34:38|43827.53
18:34:39|43827.52
18:34:40|43827.52
18:34:42|43827.52
18:34:42|43827.52
18:34:44|43827.53
18:34:45|43827.52
18:34:46|43827.52
18:34:46|43827.52
18:34:48|43827.52
18:34:49|43827.53
18:34:50|43827.52
18:34:51|43827.52
18:34:52|43827.52
18:34:53|43827.52
18:34:53|43827.53
18:34:56|43827.52
18:34:56|43827.53
18:34:58|43827.52
18:34:59|43827.53
18:34:59|43827.52
18:35:00|43827.53
18:35:03|43827.53
18:35:04|43829.73
18:35:04|43829.74
18:35:05|43829.73
18:35:07|43829.73
18:35:08|43829.74
18:35:09|43829.74
18:35:10|43824.02
18:35:12|43821.93
18:35:13|43818.74
18:35:14|43817.88
18:35:15|43815.02
18:35:15|43814.95
18:35:17|43814.94
18:35:18|43814.94
18:35:19|43814.95
18:35:20|43814.94
18:35:21|43814.94
18:35:21|43814.95
18:35:23|43814.95
18:35:24|43814.95
18:35:26|43814.95
18:35:27|43814.95
18:35:28|43814.95
18:35:29|43814.95
18:35:29|43801.02
18:35:32|43800.73
18:35:33|43800.01
18:35:34|43800.
18:35:35|43800.01
18:35:36|43800.
18:35:37|43800.
18:35:38|43796.76
18:35:39|43796.76
18:35:40|43796.75
18:35:41|43796.75
18:35:42|43796.75
18:35:43|43796.75
18:35:45|43796.75
18:35:46|43796.76
18:35:47|43796.76
18:35:48|43796.76
18:35:49|43796.76
18:35:50|43796.75
18:35:51|43796.76
18:35:52|43796.75
18:35:53|43796.76
18:35:54|43796.75
18:35:55|43796.75
18:35:56|43796.76
18:35:57|43796.75
18:35:58|43796.76
18:36:00|43796.75
18:36:00|43796.76
18:36:02|43796.75
18:36:03|43796.75
18:36:03|43796.76
18:36:05|43796.76
18:36:07|43796.75
18:36:08|43796.76
18:36:09|43796.76
18:36:09|43796.75
18:36:10|43796.76
18:36:11|43796.76
18:36:12|43796.76
18:36:14|43796.76
18:36:14|43796.76
18:36:16|43796.76
18:36:18|43796.76
18:36:18|43796.76
18:36:20|43796.75
18:36:20|43799.52
18:36:21|43804.54
18:36:22|43808.48
18:36:23|43808.49
18:36:25|43808.48
18:36:25|43808.49
18:36:26|43808.48
18:36:27|43808.48
18:36:28|43799.03
18:36:30|43799.02
18:36:31|43799.03
18:36:32|43799.03
18:36:32|43799.03
18:36:34|43799.03
18:36:34|43799.03
18:36:36|43799.02
18:36:36|43799.03
18:36:37|43799.02
18:36:38|43799.02
18:36:39|43799.03
18:36:40|43799.03
18:36:41|43799.52
18:36:42|43804.
18:36:44|43804.
18:36:45|43804.
18:36:46|43804.
18:36:48|43803.99
18:36:49|43803.99
18:36:49|43803.99
18:36:51|43803.99
18:36:52|43803.99
18:36:53|43803.99
18:36:54|43804.
18:36:55|43803.99
18:36:56|43803.99
18:36:57|43804.
18:36:58|43803.99
18:36:59|43804.
18:37:01|43804.
18:37:01|43804.
18:37:02|43803.99
18:37:03|43803.99
18:37:05|43804.
18:37:06|43800.26
18:37:06|43800.01
18:37:08|43800.01
18:37:09|43800.01
18:37:10|43800.01
18:37:11|43796.75
18:37:12|43796.74
18:37:13|43796.75
18:37:14|43796.75
18:37:15|43796.75
18:37:16|43796.74
18:37:17|43796.75
18:37:18|43796.74
18:37:19|43796.74
18:37:20|43796.74
18:37:21|43796.74
18:37:22|43796.75
18:37:23|43796.75
18:37:24|43796.74
18:37:25|43796.75
18:37:26|43796.75
18:37:27|43796.75
18:37:28|43796.74
18:37:29|43796.74
18:37:30|43796.74
18:37:31|43796.74
18:37:32|43796.74
18:37:33|43796.74
18:37:34|43796.75
18:37:35|43796.74
18:37:36|43796.74
18:37:37|43796.74
18:37:38|43796.74
18:37:39|43796.75
18:37:40|43799.99
18:37:41|43799.99
18:37:42|43803.99
18:37:43|43804.
18:37:45|43804.
18:37:46|43804.
18:37:47|43803.99
18:37:48|43805.98
18:37:49|43811.1
18:37:50|43811.09
18:37:51|43811.1
18:37:52|43811.1
18:37:53|43811.24
18:37:53|43811.25
18:37:55|43818.51
18:37:55|43818.51
18:37:58|43818.51
18:37:58|43818.51
18:38:00|43814.1
18:38:01|43814.1
18:38:02|43811.24
18:38:03|43811.11
18:38:04|43811.11
18:38:05|43811.1
18:38:06|43811.11
18:38:07|43811.11
18:38:08|43811.1
18:38:09|43811.11
18:38:10|43811.1
18:38:11|43811.11
18:38:12|43811.11
18:38:13|43811.11
18:38:14|43811.11
18:38:15|43811.11
18:38:16|43811.1
18:38:18|43806.07
18:38:18|43806.07
18:38:20|43804.01
18:38:21|43804.01
18:38:22|43804.01
18:38:22|43804.01
18:38:23|43804.
18:38:24|43804.
18:38:25|43804.
18:38:26|43804.
18:38:28|43804.01
18:38:29|43804.
18:38:30|43804.01
18:38:31|43804.01
18:38:32|43804.
18:38:33|43804.
18:38:34|43804.
18:38:35|43804.01
18:38:36|43804.
18:38:37|43804.
18:38:38|43804.
18:38:39|43804.
18:38:40|43804.
18:38:41|43804.
18:38:42|43804.
18:38:43|43804.
18:38:44|43804.
18:38:46|43801.11
18:38:47|43801.11
18:38:48|43801.11
18:38:48|43801.1
18:38:50|43801.11
18:38:52|43801.11
18:38:53|43801.11
18:38:53|43801.11
18:38:55|43801.11
18:38:56|43801.1
18:38:57|43801.1
18:38:58|43801.11
18:38:59|43801.1
18:39:00|43801.11
18:39:01|43801.1
18:39:02|43801.11
18:39:03|43801.11
18:39:04|43801.11
18:39:05|43801.11
18:39:06|43801.1
18:39:07|43801.11
18:39:08|43801.11
18:39:09|43801.11
18:39:10|43801.1
18:39:11|43801.11
18:39:13|43801.11
18:39:14|43801.11
18:39:14|43801.11
18:39:15|43801.1
18:39:17|43801.1
18:39:17|43801.1
18:39:18|43801.11
18:39:20|43801.1
18:39:21|43801.11
18:39:22|43801.1
18:39:23|43801.1
18:39:24|43801.1
18:39:25|43801.1
18:39:26|43801.11
18:39:27|43801.1
18:39:28|43801.11
18:39:29|43801.11
18:39:30|43801.11
18:39:31|43801.11
18:39:31|43801.1
18:39:33|43801.1
18:39:34|43801.1
18:39:35|43801.1
18:39:36|43801.11
18:39:37|43801.11
18:39:38|43801.1
18:39:39|43801.11
18:39:40|43801.11
18:39:41|43801.11
18:39:42|43801.1
18:39:43|43801.1
18:39:44|43801.11
18:39:46|43801.1
18:39:46|43801.11
18:39:47|43801.1
18:39:48|43801.11
18:39:50|43801.11
18:39:51|43801.11
18:39:51|43801.1
18:39:52|43801.1
18:39:54|43801.14
18:39:55|43801.14
18:39:55|43802.2
18:39:56|43802.21
18:39:57|43802.2
18:39:59|43802.2
18:39:59|43802.2
18:40:00|43803.25
18:40:01|43803.25
18:40:03|43804.
18:40:03|43804.
18:40:05|43808.92
18:40:06|43808.92
18:40:07|43808.91
18:40:07|43808.92
18:40:09|43808.92
18:40:09|43808.92
18:40:11|43808.92
18:40:12|43808.92
18:40:13|43808.92
18:40:14|43808.92
18:40:15|43808.92
18:40:16|43804.46
18:40:17|43804.47
18:40:18|43804.46
18:40:19|43804.46
18:40:20|43801.29
18:40:21|43801.29
18:40:22|43801.29
18:40:24|43798.87
18:40:24|43798.52
18:40:26|43798.52
18:40:26|43798.53
18:40:28|43798.52
18:40:28|43798.53
18:40:30|43798.52
18:40:30|43798.53
18:40:31|43798.52
18:40:32|43798.52
18:40:33|43798.52
18:40:34|43798.52
18:40:35|43798.52
18:40:37|43798.52
18:40:37|43798.52
18:40:38|43798.52
18:40:40|43798.52
18:40:41|43798.52
18:40:42|43798.52
18:40:43|43798.52
18:40:44|43798.52
18:40:45|43798.53
18:40:46|43798.52
18:40:48|43798.52
18:40:50|43798.52
18:40:51|43798.53
18:40:51|43800.79
18:40:53|43804.46
18:40:54|43811.02
18:40:55|43811.09
18:40:56|43811.1
18:40:57|43811.1
18:40:58|43811.1
18:40:59|43811.09
18:41:00|43811.09
18:41:01|43811.1
18:41:02|43811.09
18:41:03|43811.09
18:41:04|43811.09
18:41:05|43811.1
18:41:06|43811.09
18:41:07|43811.09
18:41:08|43811.09
18:41:10|43811.1
18:41:11|43811.09
18:41:11|43811.1
18:41:14|43811.1
18:41:15|43811.1
18:41:15|43811.09
18:41:16|43811.09
18:41:18|43811.1
18:41:18|43811.1
18:41:19|43811.09
18:41:20|43811.1
18:41:21|43811.09
18:41:23|43811.09
18:41:24|43811.1
18:41:25|43811.1
18:41:25|43811.1
18:41:26|43811.1
18:41:28|43811.1
18:41:28|43811.1
18:41:30|43811.09
18:41:30|43811.1
18:41:31|43811.1
18:41:32|43811.1
18:41:33|43811.1
18:41:34|43811.1
18:41:35|43811.09
18:41:36|43811.1
18:41:37|43811.09
18:41:38|43811.09
18:41:39|43811.1
18:41:40|43811.09
18:41:42|43811.1
18:41:43|43811.1
18:41:43|43811.1
18:41:44|43811.09
18:41:45|43811.09
18:41:46|43811.09
18:41:47|43811.1
18:41:49|43811.09
18:41:50|43811.09
18:41:51|43811.1
18:41:53|43811.1
18:41:54|43811.1
18:41:56|43811.1
18:41:56|43811.1
18:41:58|43811.09
18:41:59|43811.09
18:41:59|43811.09
18:42:01|43811.09
18:42:02|43811.1
18:42:02|43811.09
18:42:04|43811.09
18:42:05|43811.1
18:42:05|43811.09
18:42:06|43811.09
18:42:08|43811.09
18:42:09|43811.1
18:42:10|43811.1
18:42:10|43811.09
18:42:12|43811.1
18:42:12|43811.1
18:42:14|43811.09
18:42:15|43811.1
18:42:16|43811.09
18:42:17|43811.09
18:42:18|43811.1
18:42:19|43811.09
18:42:20|43811.09
18:42:21|43811.09
18:42:22|43811.1
18:42:23|43811.09
18:42:24|43811.09
18:42:25|43811.09
18:42:26|43811.1
18:42:27|43811.09
18:42:28|43811.09
18:42:29|43811.09
18:42:30|43811.09
18:42:31|43811.09
18:42:33|43811.1
18:42:33|43811.09
18:42:34|43811.09
18:42:35|43811.09
18:42:36|43811.1
18:42:37|43811.09
18:42:39|43811.09
18:42:39|43811.09
18:42:40|43811.1
18:42:41|43811.09
18:42:42|43807.3
18:42:43|43801.11
18:42:45|43801.1
18:42:45|43801.1
18:42:47|43801.11
18:42:48|43801.1
18:42:48|43801.1
18:42:49|43801.11
18:42:50|43801.1
18:42:52|43801.11
18:42:53|43801.1
18:42:54|43801.1
18:42:56|43801.1
18:42:57|43801.11
18:42:58|43801.11
18:42:59|43801.1
18:43:01|43801.1
18:43:01|43801.1
18:43:03|43801.1
18:43:04|43801.11
18:43:05|43801.1
18:43:06|43801.11
18:43:07|43801.1
18:43:08|43801.11
18:43:09|43801.11
18:43:10|43801.11
18:43:11|43801.1
18:43:12|43804.97
18:43:13|43806.
18:43:14|43805.99
18:43:15|43806.63
18:43:17|43808.19
18:43:18|43808.19
18:43:19|43809.92
18:43:20|43811.09
18:43:20|43811.09
18:43:21|43811.09
18:43:22|43811.1
18:43:24|43811.09
18:43:24|43811.09
18:43:26|43811.09
18:43:26|43811.09
18:43:27|43811.1
18:43:28|43811.1
18:43:29|43811.1
18:43:30|43811.1
18:43:31|43811.09
18:43:33|43811.09
18:43:33|43811.1
18:43:34|43811.09
18:43:35|43811.09
18:43:36|43811.1
18:43:37|43811.09
18:43:39|43811.1
18:43:39|43811.09
18:43:40|43811.09
18:43:41|43811.1
18:43:42|43811.09
18:43:44|43811.09
18:43:44|43811.09
18:43:45|43811.09
18:43:46|43811.1
18:43:47|43811.1
18:43:48|43811.09
18:43:49|43808.19
18:43:51|43806.42
18:43:53|43806.43
18:43:54|43806.42
18:43:55|43806.42
18:43:56|43806.43
18:43:57|43806.43
18:43:58|43806.42
18:43:59|43806.43
18:44:00|43806.43
18:44:01|43806.42
18:44:01|43806.42
18:44:02|43806.43
18:44:04|43806.42
18:44:06|43806.43
18:44:07|43798.31
18:44:08|43796.74
18:44:09|43793.35
18:44:10|43793.34
18:44:11|43793.34
18:44:12|43793.34
18:44:13|43793.35
18:44:14|43793.34
18:44:14|43793.35
18:44:16|43777.56
18:44:16|43777.53
18:44:18|43775.65
18:44:19|43775.64
18:44:20|43775.64
18:44:21|43775.65
18:44:22|43775.65
18:44:22|43775.65
18:44:24|43775.65
18:44:25|43775.64
18:44:26|43775.64
18:44:27|43775.65
18:44:28|43777.38
18:44:29|43777.51
18:44:30|43780.64
18:44:31|43780.64
18:44:33|43785.65
18:44:34|43785.64
18:44:34|43785.65
18:44:35|43785.65
18:44:36|43785.65
18:44:37|43785.65
18:44:38|43785.65
18:44:39|43785.64
18:44:40|43785.65
18:44:41|43785.65
18:44:42|43785.64
18:44:43|43785.64
18:44:44|43785.65
18:44:45|43785.64
18:44:47|43785.65
18:44:48|43785.64
18:44:49|43785.64
18:44:50|43785.65
18:44:51|43785.65
18:44:51|43780.91
18:44:53|43780.9
18:44:54|43780.9
18:44:54|43777.61
18:44:57|43777.61
18:44:57|43777.61
18:44:59|43777.61
18:45:00|43777.62
18:45:01|43777.62
18:45:03|43777.61
18:45:04|43777.62
18:45:05|43777.62
18:45:06|43777.61
18:45:07|43777.61
18:45:08|43777.62
18:45:09|43777.61
18:45:10|43777.62
18:45:11|43776.9
18:45:12|43775.66
18:45:14|43775.66
18:45:15|43775.65
18:45:16|43775.66
18:45:17|43775.66
18:45:17|43775.65
18:45:18|43775.65
18:45:20|43768.02
18:45:21|43768.02
18:45:22|43768.02
18:45:24|43768.02
18:45:25|43768.02
18:45:25|43771.52
18:45:27|43771.54
18:45:27|43771.53
18:45:29|43771.53
18:45:30|43771.53
18:45:31|43771.53
18:45:31|43777.58
18:45:33|43781.09
18:45:34|43781.1
18:45:35|43781.1
18:45:36|43781.1
18:45:38|43781.1
18:45:39|43781.1
18:45:39|43781.09
18:45:40|43785.64
18:45:42|43786.21
18:45:42|43786.21
18:45:43|43786.21
18:45:45|43786.21
18:45:46|43789.26
18:45:46|43791.09
18:45:48|43798.02
18:45:49|43798.01
18:45:50|43798.01
18:45:51|43800.5
18:45:53|43800.5
18:45:54|43800.51
18:45:55|43800.5
18:45:56|43800.5
18:45:58|43800.51
18:45:59|43800.51
18:45:59|43800.5
18:46:00|43800.5
18:46:02|43800.5
18:46:03|43800.5
18:46:04|43800.5
18:46:05|43800.5
18:46:06|43800.5
18:46:07|43800.51
18:46:08|43800.5
18:46:09|43800.51
18:46:10|43800.51
18:46:11|43800.51
18:46:12|43800.51
18:46:13|43800.51
18:46:14|43800.51
18:46:15|43800.51
18:46:16|43805.47
18:46:17|43805.48
18:46:18|43805.48
18:46:19|43805.47
18:46:20|43805.48
18:46:21|43805.67
18:46:22|43805.67
18:46:23|43805.67
18:46:24|43805.67
18:46:25|43808.29
18:46:26|43809.99
18:46:27|43809.98
18:46:28|43809.99
18:46:29|43809.99
18:46:30|43809.98
18:46:31|43809.99
18:46:32|43809.98
18:46:33|43811.98
18:46:34|43811.99
18:46:35|43811.98
18:46:36|43811.98
18:46:37|43812.83
18:46:38|43812.83
18:46:40|43812.83
18:46:41|43812.84
18:46:41|43812.83
18:46:43|43812.83
18:46:43|43813.52
18:46:45|43814.78
18:46:46|43815.
18:46:47|43815.
18:46:48|43814.99
18:46:49|43815.
18:46:50|43814.99
18:46:51|43814.99
18:46:52|43814.99
18:46:53|43814.99
18:46:54|43814.99
18:46:55|43815.
18:46:56|43814.99
18:46:57|43815.
18:46:57|43815.
18:46:58|43814.91
18:47:00|43814.9
18:47:01|43814.91
18:47:02|43814.9
18:47:03|43814.9
18:47:04|43814.91
18:47:06|43814.9
18:47:06|43814.9
18:47:08|43814.91
18:47:08|43804.01
18:47:09|43804.01
18:47:10|43804.
18:47:12|43804.
18:47:13|43804.01
18:47:13|43804.01
18:47:14|43804.
18:47:15|43804.
18:47:16|43804.01
18:47:17|43804.01
18:47:18|43804.
18:47:19|43804.01
18:47:20|43797.16
18:47:21|43797.16
18:47:23|43792.66
18:47:24|43792.67
18:47:25|43791.02
18:47:26|43786.
18:47:27|43785.88
18:47:28|43785.89
18:47:29|43785.89
18:47:30|43785.89
18:47:31|43785.89
18:47:32|43785.88
18:47:33|43785.89
18:47:34|43785.89
18:47:35|43785.89
18:47:36|43785.89
18:47:37|43785.88
18:47:38|43789.7
18:47:40|43790.01
18:47:41|43804.65
18:47:43|43809.39
18:47:44|43809.99
18:47:45|43809.99
18:47:46|43809.99
18:47:47|43810.
18:47:47|43810.
18:47:48|43810.52
18:47:50|43810.52
18:47:51|43814.94
18:47:51|43814.94
18:47:53|43814.93
18:47:54|43814.94
18:47:56|43814.94
18:47:57|43814.94
18:47:58|43814.94
18:47:59|43814.94
18:47:59|43814.93
18:48:00|43814.94
18:48:01|43814.94
18:48:03|43814.93
18:48:04|43814.93
18:48:05|43814.93
18:48:05|43814.94
18:48:06|43814.93
18:48:07|43814.93
18:48:08|43814.94
18:48:09|43814.94
18:48:11|43814.94
18:48:11|43814.93
18:48:12|43814.94
18:48:14|43814.94
18:48:15|43814.94
18:48:16|43814.94
18:48:17|43814.94
18:48:18|43814.94
18:48:19|43814.93
18:48:20|43814.94
18:48:21|43814.94
18:48:22|43814.94
18:48:23|43814.94
18:48:24|43814.94
18:48:25|43814.93
18:48:26|43814.94
18:48:28|43814.94
18:48:29|43814.93
18:48:30|43814.93
18:48:30|43814.93
18:48:31|43814.93
18:48:33|43814.93
18:48:33|43814.93
18:48:34|43814.94
18:48:36|43814.94
18:48:37|43814.94
18:48:38|43814.93
18:48:39|43814.93
18:48:39|43814.93
18:48:40|43814.93
18:48:43|43814.93
18:48:44|43814.93
18:48:44|43814.94
18:48:45|43814.94
18:48:46|43814.94
18:48:47|43814.94
18:48:48|43814.94
18:48:50|43814.94
18:48:50|43814.94
18:48:52|43814.94
18:48:53|43814.94
18:48:54|43814.93
18:48:55|43814.93
18:48:55|43814.93
18:48:56|43814.94
18:48:57|43814.93
18:48:58|43814.93
18:48:59|43814.94
18:49:01|43816.
18:49:01|43815.99
18:49:02|43816.
18:49:04|43816.
18:49:04|43823.14
18:49:05|43830.51
18:49:07|43834.94
18:49:07|43835.66
18:49:08|43835.65
18:49:09|43835.65
18:49:10|43835.65
18:49:12|43835.65
18:49:13|43835.66
18:49:14|43835.65
18:49:15|43835.66
18:49:16|43835.65
18:49:17|43835.66
18:49:18|43835.66
18:49:19|43835.66
18:49:21|43835.66
18:49:21|43835.66
18:49:22|43835.65
18:49:23|43835.66
18:49:25|43835.65
18:49:25|43835.66
18:49:26|43835.66
18:49:27|43835.65
18:49:29|43835.65
18:49:30|43835.65
18:49:31|43835.66
18:49:31|43835.65
18:49:32|43835.66
18:49:34|43835.66
18:49:35|43835.65
18:49:35|43835.66
18:49:37|43835.68
18:49:37|43836.01
18:49:39|43837.98
18:49:40|43837.98
18:49:41|43837.99
18:49:43|43837.98
18:49:43|43837.99
18:49:45|43837.99
18:49:46|43837.98
18:49:47|43837.98
18:49:48|43837.98
18:49:49|43837.98
18:49:51|43837.99
18:49:51|43829.99
18:49:53|43827.38
18:49:53|43826.52
18:49:55|43824.16
18:49:56|43824.15
18:49:57|43824.16
18:49:58|43824.15
18:49:59|43824.16
18:50:00|43824.02
18:50:01|43821.96
18:50:03|43817.02
18:50:03|43816.98
18:50:04|43816.99
18:50:05|43816.99
18:50:06|43816.98
18:50:08|43816.98
18:50:09|43816.99
18:50:09|43816.99
18:50:11|43816.98
18:50:12|43818.82
18:50:12|43821.52
18:50:14|43821.52
18:50:15|43821.51
18:50:15|43821.52
18:50:17|43821.52
18:50:17|43821.51
18:50:19|43821.51
18:50:20|43821.52
18:50:21|43821.51
18:50:22|43821.51
18:50:23|43821.52
18:50:24|43821.52
18:50:25|43821.51
18:50:26|43821.51
18:50:27|43828.86
18:50:28|43828.86
18:50:29|43828.85
18:50:30|43828.86
18:50:31|43831.1
18:50:32|43836.99
18:50:33|43836.99
18:50:34|43837.
18:50:36|43836.99
18:50:36|43837.
18:50:37|43837.
18:50:39|43836.99
18:50:40|43836.99
18:50:41|43837.
18:50:41|43836.99
18:50:43|43837.
18:50:43|43836.99
18:50:44|43837.
18:50:46|43836.99
18:50:47|43836.99
18:50:48|43836.99
18:50:48|43836.99
18:50:51|43836.99
18:50:52|43836.99
18:50:53|43836.99
18:50:54|43836.99
18:50:55|43836.99
18:50:55|43837.02
18:50:56|43837.03
18:50:58|43837.02
18:50:59|43837.02
18:51:00|43837.02
18:51:01|43837.02
18:51:02|43837.02
18:51:03|43837.02
18:51:04|43837.03
18:51:05|43837.03
18:51:06|43837.03
18:51:07|43837.02
18:51:07|43833.52
18:51:09|43833.43
18:51:10|43831.02
18:51:11|43830.96
18:51:11|43830.96
18:51:13|43830.96
18:51:13|43830.96
18:51:15|43830.96
18:51:16|43830.95
18:51:17|43830.95
18:51:19|43830.95
18:51:19|43830.96
18:51:20|43830.95
18:51:22|43830.95
18:51:22|43830.96
18:51:23|43830.95
18:51:25|43830.95
18:51:25|43830.96
18:51:26|43830.96
18:51:27|43830.96
18:51:29|43824.01
18:51:29|43824.
18:51:30|43824.
18:51:32|43824.
18:51:32|43824.
18:51:33|43824.01
18:51:35|43824.
18:51:35|43824.01
18:51:37|43824.01
18:51:37|43824.
18:51:38|43824.
18:51:39|43824.
18:51:40|43824.
18:51:41|43824.
18:51:42|43824.
18:51:43|43824.
18:51:45|43824.01
18:51:47|43824.
18:51:48|43824.01
18:51:48|43824.01
18:51:49|43824.01
18:51:50|43824.
18:51:52|43824.01
18:51:53|43824.01
18:51:54|43824.
18:51:55|43824.
18:51:56|43824.01
18:51:58|43817.1
18:51:59|43815.
18:51:59|43813.85
18:52:00|43810.68
18:52:02|43810.69
18:52:02|43810.68
18:52:03|43810.68
18:52:04|43810.69
18:52:06|43810.69
18:52:06|43810.69
18:52:07|43810.68
18:52:09|43810.68
18:52:10|43810.69
18:52:11|43810.68
18:52:12|43810.68
18:52:12|43810.69
18:52:14|43810.69
18:52:14|43810.68
18:52:16|43810.69
18:52:16|43810.68
18:52:18|43810.68
18:52:19|43810.68
18:52:20|43810.68
18:52:20|43810.68
18:52:22|43810.68
18:52:23|43810.68
18:52:24|43810.68
18:52:25|43810.68
18:52:26|43810.68
18:52:27|43810.68
18:52:27|43810.69
18:52:29|43810.68
18:52:30|43810.68
18:52:31|43810.68
18:52:32|43810.69
18:52:33|43810.68
18:52:34|43810.68
18:52:35|43810.68
18:52:37|43810.68
18:52:37|43821.82
18:52:39|43828.85
18:52:39|43828.86
18:52:40|43828.85
18:52:42|43828.86
18:52:42|43828.86
18:52:43|43828.86
18:52:45|43828.86
18:52:46|43828.85
18:52:46|43828.86
18:52:47|43828.85
18:52:48|43828.85
18:52:49|43828.86
18:52:50|43828.85
18:52:52|43828.86
18:52:53|43828.85
18:52:54|43823.87
18:52:56|43823.87
18:52:56|43848.01
18:52:57|43848.01
18:52:59|43848.01
18:53:00|43848.01
18:53:01|43848.01
18:53:02|43848.01
18:53:03|43848.01
18:53:04|43848.02
18:53:05|43848.02
18:53:06|43848.01
18:53:07|43848.01
18:53:08|43848.01
18:53:10|43848.02
18:53:11|43848.01
18:53:11|43848.01
18:53:12|43848.02
18:53:13|43848.01
18:53:14|43848.01
18:53:15|43848.02
18:53:16|43848.02
18:53:17|43848.01
18:53:18|43848.01
18:53:19|43848.01
18:53:20|43848.01
18:53:21|43848.01
18:53:22|43848.01
18:53:24|43848.02
18:53:24|43848.01
18:53:25|43848.01
18:53:26|43848.01
18:53:27|43848.02
18:53:28|43848.01
18:53:29|43848.01
18:53:31|43848.02
18:53:31|43848.01
18:53:32|43848.02
18:53:33|43848.01
18:53:35|43848.01
18:53:35|43845.52
18:53:36|43845.46
18:53:37|43845.46
18:53:38|43845.47
18:53:40|43845.47
18:53:41|43845.47
18:53:42|43845.47
18:53:42|43845.47
18:53:43|43845.46
18:53:45|43845.46
18:53:45|43845.46
18:53:47|43845.47
18:53:47|43845.46
18:53:49|43845.46
18:53:49|43845.46
18:53:51|43845.46
18:53:52|43845.46
18:53:52|43845.47
18:53:54|43845.47
18:53:55|43845.46
18:53:56|43845.46
18:53:57|43845.46
18:53:59|43845.46
18:53:59|43845.46
18:54:01|43845.46
18:54:02|43845.46
18:54:03|43845.46
18:54:03|43845.47
18:54:05|43845.46
18:54:06|43845.46
18:54:07|43845.46
18:54:08|43845.47
18:54:09|43845.47
18:54:10|43845.64
18:54:11|43845.64
18:54:12|43845.64
18:54:13|43845.64
18:54:14|43845.64
18:54:15|43845.64
18:54:16|43848.02
18:54:17|43848.02
18:54:18|43848.02
18:54:19|43848.01
18:54:20|43848.01
18:54:21|43848.02
18:54:23|43845.64
18:54:23|43842.32
18:54:24|43842.31
18:54:25|43842.32
18:54:27|43842.31
18:54:28|43842.31
18:54:29|43842.32
18:54:30|43834.33
18:54:31|43834.33
18:54:32|43834.33
18:54:33|43834.33
18:54:34|43834.34
18:54:35|43834.34
18:54:36|43834.33
18:54:37|43834.33
18:54:38|43834.33
18:54:39|43834.33
18:54:40|43834.33
18:54:41|43834.33
18:54:42|43834.33
18:54:43|43834.33
18:54:44|43834.33
18:54:45|43834.33
18:54:46|43834.33
18:54:47|43834.33
18:54:48|43832.37
18:54:49|43831.1
18:54:50|43831.11
18:54:51|43828.86
18:54:52|43828.86
18:54:53|43828.86
18:54:54|43828.86
18:54:56|43828.86
18:54:57|43828.86
18:54:59|43828.86
18:55:00|43828.86
18:55:01|43828.86
18:55:02|43828.85
18:55:03|43828.85
18:55:04|43828.85
18:55:05|43828.85
18:55:06|43828.85
18:55:07|43828.86
18:55:08|43828.86
18:55:09|43828.86
18:55:10|43828.86
18:55:11|43828.86
18:55:12|43828.85
18:55:14|43828.86
18:55:14|43828.85
18:55:15|43828.85
18:55:17|43828.85
18:55:17|43828.85
18:55:19|43828.85
18:55:19|43828.85
18:55:20|43828.86
18:55:21|43828.85
18:55:23|43828.85
18:55:23|43828.86
18:55:25|43828.85
18:55:26|43828.86
18:55:26|43828.85
18:55:27|43828.85
18:55:28|43828.85
18:55:29|43828.86
18:55:31|43828.85
18:55:31|43828.86
18:55:32|43828.86
18:55:33|43828.86
18:55:34|43828.86
18:55:35|43828.85
18:55:36|43828.85
18:55:37|43828.85
18:55:38|43828.85
18:55:39|43828.85
18:55:40|43828.86
18:55:41|43828.85
18:55:42|43828.85
18:55:44|43828.86
18:55:45|43828.86
18:55:46|43828.85
18:55:46|43828.86
18:55:47|43828.85
18:55:48|43828.85
18:55:49|43828.86
18:55:50|43828.89
18:55:51|43834.34
18:55:52|43834.34
18:55:53|43834.34
18:55:54|43834.52
18:55:55|43838.01
18:55:57|43838.01
18:55:58|43838.02
18:56:00|43838.01
18:56:01|43838.01
18:56:03|43838.01
18:56:04|43838.02
18:56:04|43838.02
18:56:05|43838.02
18:56:06|43841.1
18:56:08|43841.09
18:56:08|43841.09
18:56:10|43842.32
18:56:11|43842.32
18:56:12|43842.31
18:56:12|43842.31
18:56:14|43842.32
18:56:14|43842.31
18:56:16|43842.32
18:56:17|43842.31
18:56:18|43842.32
18:56:18|43842.32
18:56:20|43842.31
18:56:21|43842.31
18:56:22|43842.32
18:56:23|43842.32
18:56:24|43842.31
18:56:25|43842.32
18:56:27|43842.32
18:56:27|43842.32
18:56:28|43842.31
18:56:29|43842.32
18:56:30|43842.32
18:56:32|43842.31
18:56:32|43842.31
18:56:33|43842.32
18:56:34|43842.32
18:56:35|43842.31
18:56:36|43842.32
18:56:37|43842.31
18:56:39|43842.31
18:56:39|43842.31
18:56:40|43842.32
18:56:41|43842.31
18:56:42|43842.32
18:56:43|43842.32
18:56:45|43842.31
18:56:45|43842.31
18:56:46|43842.31
18:56:48|43842.31
18:56:48|43842.31
18:56:49|43842.31
18:56:51|43842.31
18:56:52|43842.32
18:56:52|43842.32
18:56:54|43842.31
18:56:55|43842.31
18:56:56|43842.31
18:56:56|43842.32
18:56:57|43842.32
18:56:59|43842.32
18:57:00|43835.9
18:57:00|43835.9
18:57:02|43835.9
18:57:03|43835.9
18:57:04|43835.91
18:57:05|43835.91
18:57:06|43835.91
18:57:07|43835.9
18:57:08|43835.9
18:57:08|43835.9
18:57:10|43835.9
18:57:11|43835.91
18:57:12|43835.91
18:57:13|43835.9
18:57:14|43835.9
18:57:15|43835.91
18:57:16|43835.9
18:57:17|43835.9
18:57:18|43835.91
18:57:19|43835.9
18:57:20|43835.9
18:57:21|43835.9
18:57:22|43835.91
18:57:23|43835.9
18:57:24|43835.91
18:57:25|43835.9
18:57:26|43835.9
18:57:27|43835.9
18:57:28|43835.9
18:57:29|43835.9
18:57:30|43835.91
18:57:31|43835.9
18:57:32|43835.9
18:57:33|43835.91
18:57:34|43835.91
18:57:35|43835.9
18:57:36|43835.91
18:57:37|43839.99
18:57:38|43839.99
18:57:39|43842.35
18:57:40|43842.34
18:57:41|43849.98
18:57:43|43850.
18:57:43|43850.
18:57:44|43850.
18:57:45|43850.
18:57:46|43849.99
18:57:48|43850.
18:57:49|43850.
18:57:49|43849.99
18:57:50|43849.99
18:57:51|43849.99
18:57:52|43850.
18:57:53|43850.
18:57:55|43849.99
18:57:55|43850.
18:57:57|43849.99
18:57:58|43849.99
18:58:00|43850.
18:58:00|43849.99
18:58:01|43849.99
18:58:03|43849.99
18:58:04|43849.99
18:58:05|43849.99
18:58:06|43849.99
18:58:06|43850.
18:58:07|43850.
18:58:08|43849.99
18:58:10|43849.99
18:58:11|43849.99
18:58:12|43850.
18:58:12|43849.99
18:58:14|43849.99
18:58:15|43849.99
18:58:16|43850.
18:58:17|43850.
18:58:18|43850.
18:58:19|43849.99
18:58:20|43850.
18:58:21|43849.99
18:58:21|43850.
18:58:23|43850.
18:58:23|43850.
18:58:25|43850.03
18:58:25|43850.02
18:58:26|43850.02
18:58:27|43850.02
18:58:29|43850.03
18:58:29|43850.03
18:58:31|43850.03
18:58:32|43850.03
18:58:33|43850.02
18:58:34|43850.02
18:58:35|43844.83
18:58:36|43844.82
18:58:37|43844.83
18:58:38|43844.83
18:58:39|43844.82
18:58:40|43844.83
18:58:41|43844.82
18:58:42|43844.83
18:58:44|43844.82
18:58:45|43844.82
18:58:45|43844.82
18:58:46|43844.82
18:58:47|43844.83
18:58:48|43844.83
18:58:49|43844.82
18:58:50|43844.82
18:58:51|43844.83
18:58:52|43844.83
18:58:53|43844.83
18:58:54|43844.82
18:58:55|43844.83
18:58:56|43844.83
18:58:57|43844.82
18:58:58|43844.82
18:59:00|43844.82
18:59:01|43844.83
18:59:02|43844.82
18:59:03|43844.82
18:59:04|43844.82
18:59:04|43844.82
18:59:06|43844.83
18:59:06|43844.82
18:59:07|43844.83
18:59:08|43844.82
18:59:10|43844.82
18:59:11|43844.83
18:59:12|43844.83
18:59:13|43844.82
18:59:14|43844.83
18:59:15|43844.82
18:59:16|43844.82
18:59:17|43844.82
18:59:18|43844.82
18:59:19|43844.82
18:59:20|43835.9
18:59:21|43835.91
18:59:23|43835.9
18:59:23|43835.91
18:59:24|43835.9
18:59:26|43835.9
18:59:28|43835.9
18:59:28|43835.9
18:59:29|43835.9
18:59:30|43835.91
18:59:31|43835.91
18:59:32|43835.91
18:59:34|43835.9
18:59:34|43835.9
18:59:35|43835.9
18:59:36|43835.91
18:59:37|43835.91
18:59:39|43835.91
18:59:39|43835.9
18:59:40|43835.9
18:59:42|43835.9
18:59:43|43835.9
18:59:43|43835.9
18:59:45|43835.9
18:59:46|43835.9
18:59:47|43835.91
18:59:47|43835.9
18:59:48|43835.91
18:59:50|43835.9
18:59:50|43835.91
18:59:51|43819.91
18:59:53|43818.14
18:59:54|43818.14
18:59:55|43817.02
18:59:56|43813.64
18:59:57|43813.64
18:59:57|43813.64
18:59:58|43810.01
19:00:01|43810.
19:00:02|43810.
19:00:03|43810.01
19:00:04|43810.
19:00:05|43810.
19:00:07|43810.01
19:00:07|43810.
19:00:08|43810.
19:00:10|43810.01
19:00:10|43810.
19:00:12|43810.01
19:00:12|43810.01
19:00:13|43810.01
19:00:14|43810.
19:00:15|43804.66
19:00:17|43801.1
19:00:17|43801.11
19:00:19|43801.1
19:00:20|43801.1
19:00:21|43801.1
19:00:22|43801.1
19:00:23|43801.1
19:00:23|43801.1
19:00:24|43801.1
19:00:25|43801.11
19:00:26|43801.11
19:00:27|43801.11
19:00:28|43801.11
19:00:29|43801.11
19:00:30|43801.11
19:00:31|43801.1
19:00:32|43801.11
19:00:34|43801.11
19:00:34|43801.11
19:00:35|43801.1
19:00:37|43801.11
19:00:38|43801.1
19:00:39|43801.1
19:00:40|43801.11
19:00:40|43801.11
19:00:42|43801.11
19:00:43|43801.11
19:00:44|43801.11
19:00:45|43801.11
19:00:46|43801.11
19:00:47|43801.1
19:00:49|43801.1
19:00:50|43801.1
19:00:51|43801.11
19:00:52|43801.11
19:00:53|43801.1
19:00:54|43801.1
19:00:55|43801.1
19:00:56|43801.11
19:00:57|43801.11
19:00:58|43801.11
19:00:59|43801.11
19:00:59|43801.11
19:01:00|43801.11
19:01:03|43801.1
19:01:05|43801.11
19:01:06|43801.11
19:01:07|43801.1
19:01:08|43801.1
19:01:08|43801.11
19:01:10|43801.11
19:01:11|43801.11
19:01:11|43801.11
19:01:12|43801.11
19:01:14|43801.11
19:01:15|43801.11
19:01:16|43801.11
19:01:17|43801.11
19:01:18|43801.11
19:01:19|43801.1
19:01:20|43801.1
19:01:21|43801.11
19:01:22|43801.1
19:01:23|43801.1
19:01:24|43801.1
19:01:25|43801.11
19:01:27|43801.11
19:01:28|43801.11
19:01:28|43801.11
19:01:30|43801.1
19:01:30|43801.11
19:01:31|43801.11
19:01:32|43801.11
19:01:33|43801.1
19:01:35|43801.11
19:01:36|43801.11
19:01:36|43801.11
19:01:37|43801.11
19:01:38|43801.1
19:01:40|43801.1
19:01:40|43807.52
19:01:41|43807.55
19:01:42|43807.55
19:01:43|43807.54
19:01:45|43807.54
19:01:46|43807.54
19:01:46|43807.55
19:01:47|43807.54
19:01:48|43807.55
19:01:49|43807.55
19:01:51|43807.54
19:01:52|43807.55
19:01:52|43807.55
19:01:54|43807.54
19:01:54|43807.54
19:01:55|43807.55
19:01:56|43807.55
19:01:58|43807.55
19:01:58|43807.54
19:01:59|43807.55
19:02:00|43807.55
19:02:02|43807.54
19:02:04|43807.54
19:02:05|43807.55
19:02:06|43807.54
19:02:06|43807.55
19:02:08|43807.55
19:02:09|43807.55
19:02:10|43807.54
19:02:11|43807.54
19:02:12|43807.55
19:02:12|43807.55
19:02:14|43807.55
19:02:15|43807.55
19:02:15|43807.55
19:02:17|43807.55
19:02:17|43807.54
19:02:20|43807.55
19:02:20|43807.55
19:02:21|43807.55
19:02:22|43807.55
19:02:24|43807.54
19:02:24|43807.55
19:02:25|43807.55
19:02:26|43807.55
19:02:28|43807.54
19:02:28|43807.55
19:02:29|43807.55
19:02:31|43807.54
19:02:31|43807.54
19:02:32|43807.55
19:02:34|43807.55
19:02:34|43807.55
19:02:35|43807.55
19:02:37|43807.54
19:02:37|43807.54
19:02:38|43807.54
19:02:40|43807.55
19:02:40|43807.55
19:02:42|43807.55
19:02:43|43807.54
19:02:43|43807.55
19:02:44|43807.54
19:02:46|43807.55
19:02:47|43807.55
19:02:48|43807.55
19:02:50|43807.54
19:02:50|43807.54
19:02:51|43807.55
19:02:53|43807.54
19:02:54|43807.55
19:02:55|43807.54
19:02:55|43807.54
19:02:56|43807.54
19:02:58|43807.54
19:02:59|43807.55
19:03:00|43807.55
19:03:01|43807.55
19:03:02|43807.55
19:03:03|43807.55
19:03:05|43807.55
19:03:06|43807.54
19:03:07|43807.54
19:03:08|43807.55
19:03:09|43805.52
19:03:10|43805.36
19:03:11|43805.36
19:03:12|43805.35
19:03:13|43805.35
19:03:14|43805.36
19:03:15|43805.36
19:03:16|43805.36
19:03:17|43805.35
19:03:18|43805.36
19:03:19|43805.35
19:03:20|43805.35
19:03:21|43805.35
19:03:22|43805.35
19:03:23|43805.35
19:03:24|43805.36
19:03:25|43805.36
19:03:26|43805.36
19:03:27|43805.35
19:03:28|43805.35
19:03:30|43805.35
19:03:31|43805.35
19:03:31|43805.36
19:03:32|43805.36
19:03:33|43805.35
19:03:34|43805.35
19:03:35|43805.35
19:03:36|43805.35
19:03:37|43805.35
19:03:38|43805.35
19:03:39|43805.36
19:03:41|43805.36
19:03:41|43805.35
19:03:42|43805.35
19:03:44|43805.35
19:03:45|43805.36
19:03:45|43805.35
19:03:46|43805.35
19:03:48|43805.35
19:03:49|43805.36
19:03:49|43805.36
19:03:50|43805.36
19:03:51|43805.36
19:03:52|43805.35
19:03:53|43805.35
19:03:54|43805.35
19:03:55|43805.36
19:03:56|43805.35
19:03:57|43805.35
19:03:58|43805.36
19:04:00|43805.36
19:04:00|43805.36
19:04:01|43805.36
19:04:03|43805.36
19:04:04|43805.35
19:04:06|43805.36
19:04:07|43805.35
19:04:08|43805.35
19:04:09|43805.36
19:04:10|43805.35
19:04:11|43805.35
19:04:12|43805.35
19:04:13|43805.35
19:04:14|43805.35
19:04:16|43805.36
19:04:17|43803.79
19:04:18|43803.79
19:04:18|43803.78
19:04:20|43803.79
19:04:21|43803.79
19:04:21|43803.79
19:04:23|43803.79
19:04:24|43803.78
19:04:25|43803.78
19:04:25|43803.78
19:04:26|43803.78
19:04:28|43803.78
19:04:29|43803.78
19:04:30|43803.79
19:04:30|43803.79
19:04:32|43803.78
19:04:33|43803.79
19:04:34|43805.35
19:04:35|43805.35
19:04:36|43805.36
19:04:37|43805.35
19:04:38|43805.35
19:04:39|43805.36
19:04:40|43805.36
19:04:41|43805.35
19:04:42|43805.35
19:04:43|43805.36
19:04:44|43805.35
19:04:45|43805.35
19:04:46|43805.35
19:04:47|43805.36
19:04:48|43805.35
19:04:49|43805.36
19:04:50|43805.36
19:04:51|43805.35
19:04:52|43805.36
19:04:53|43805.36
19:04:54|43805.35
19:04:55|43805.35
19:04:56|43805.35
19:04:57|43805.36
19:04:58|43805.35
19:04:59|43805.36
19:05:00|43805.35
19:05:01|43805.36
19:05:02|43805.35
19:05:03|43805.36
19:05:04|43805.35
19:05:06|43805.36
19:05:07|43805.36
19:05:08|43805.36
19:05:09|43805.36
19:05:10|43805.35
19:05:11|43805.36
19:05:12|43805.35
19:05:13|43805.36
19:05:14|43805.35
19:05:15|43805.36
19:05:16|43805.36
19:05:17|43805.35
19:05:19|43805.35
19:05:20|43805.36
19:05:20|43805.35
19:05:22|43805.35
19:05:22|43805.36
19:05:24|43805.36
19:05:25|43805.35
19:05:26|43805.35
19:05:27|43805.35
19:05:28|43805.35
19:05:29|43805.35
19:05:30|43805.35
19:05:31|43805.36
19:05:32|43805.36
19:05:33|43805.35
19:05:34|43805.36
19:05:35|43805.36
19:05:36|43805.35
19:05:37|43805.35
19:05:38|43805.36
19:05:39|43805.35
19:05:40|43805.35
19:05:41|43805.35
19:05:42|43805.36
19:05:43|43805.36
19:05:44|43805.36
19:05:45|43805.36
19:05:46|43805.35
19:05:47|43805.36
19:05:48|43805.35
19:05:49|43805.35
19:05:50|43805.35
19:05:51|43805.35
19:05:52|43805.35
19:05:53|43805.36
19:05:54|43805.35
19:05:55|43805.35
19:05:56|43805.35
19:05:57|43805.35
19:05:58|43805.36
19:05:59|43805.36
19:06:00|43805.35
19:06:01|43805.36
19:06:02|43805.35
19:06:04|43805.36
19:06:04|43805.35
19:06:06|43805.35
19:06:07|43805.35
19:06:08|43805.35
19:06:09|43805.36
19:06:10|43805.36
19:06:11|43805.35
19:06:12|43805.36
19:06:14|43805.36
19:06:15|43805.36
19:06:15|43805.35
19:06:17|43805.36
19:06:18|43805.36
19:06:19|43805.35
19:06:20|43805.35
19:06:20|43805.35
19:06:22|43805.36
19:06:23|43805.35
19:06:24|43805.35
19:06:25|43805.35
19:06:25|43805.36
19:06:27|43805.36
19:06:28|43805.36
19:06:28|43805.36
19:06:30|43805.35
19:06:31|43805.35
19:06:32|43805.35
19:06:33|43805.35
19:06:34|43805.35
19:06:35|43805.36
19:06:36|43805.35
19:06:37|43805.36
19:06:38|43805.35
19:06:39|43805.36
19:06:40|43805.35
19:06:40|43805.35
19:06:42|43805.36
19:06:43|43805.36
19:06:44|43805.35
19:06:45|43805.35
19:06:45|43805.35
19:06:47|43805.35
19:06:48|43805.35
19:06:49|43805.35
19:06:50|43805.36
19:06:51|43805.36
19:06:52|43805.36
19:06:53|43805.35
19:06:54|43805.35
19:06:55|43805.35
19:06:56|43805.35
19:06:57|43805.35
19:06:58|43805.35
19:06:59|43805.36
19:07:00|43805.35
19:07:01|43805.35
19:07:02|43805.35
19:07:03|43805.35
19:07:04|43805.35
19:07:05|43805.35
19:07:06|43805.35
19:07:07|43805.35
19:07:09|43805.35
19:07:09|43805.35
19:07:10|43805.35
19:07:11|43805.36
19:07:13|43805.36
19:07:14|43805.35
19:07:15|43805.35
19:07:16|43805.36
19:07:17|43805.36
19:07:18|43805.35
19:07:20|43805.35
19:07:21|43805.35
19:07:21|43805.36
19:07:22|43805.36
19:07:23|43805.36
19:07:25|43805.35
19:07:25|43805.36
19:07:27|43805.35
19:07:28|43805.35
19:07:28|43805.35
19:07:30|43805.35
19:07:30|43805.35
19:07:32|43805.35
19:07:32|43805.35
19:07:34|43805.36
19:07:35|43805.36
19:07:36|43805.36
19:07:36|43805.35
19:07:37|43805.36
19:07:39|43805.36
19:07:40|43805.35
19:07:40|43805.36
19:07:42|43805.36
19:07:43|43805.35
19:07:43|43805.36
19:07:45|43805.36
19:07:46|43805.36
19:07:47|43805.35
19:07:48|43805.36
19:07:49|43810.45
19:07:50|43810.45
19:07:51|43810.44
19:07:52|43810.45
19:07:53|43810.45
19:07:54|43810.44
19:07:55|43810.45
19:07:56|43810.44
19:07:57|43810.44
19:07:58|43810.45
19:07:59|43810.44
19:08:00|43810.44
19:08:01|43810.44
19:08:02|43810.45
19:08:03|43810.44
19:08:04|43810.45
19:08:05|43810.45
19:08:06|43810.45
19:08:07|43810.45
19:08:09|43810.44
19:08:09|43810.44
19:08:10|43810.44
19:08:12|43810.45
19:08:13|43810.45
19:08:14|43810.44
19:08:15|43810.45
19:08:16|43810.45
19:08:16|43810.44
19:08:18|43810.44
19:08:18|43810.44
19:08:20|43810.44
19:08:21|43810.44
19:08:22|43810.45
19:08:23|43810.45
19:08:24|43810.44
19:08:24|43810.44
19:08:25|43810.45
19:08:27|43810.45
19:08:27|43810.45
19:08:29|43810.45
19:08:29|43810.45
19:08:31|43810.45
19:08:32|43810.44
19:08:33|43810.45
19:08:34|43810.45
19:08:36|43810.45
19:08:36|43810.44
19:08:37|43810.45
19:08:38|43810.44
19:08:40|43810.44
19:08:41|43810.44
19:08:41|43810.45
19:08:42|43810.44
19:08:43|43810.44
19:08:44|43810.44
19:08:45|43810.45
19:08:47|43810.45
19:08:48|43810.44
19:08:48|43810.44
19:08:49|43810.45
19:08:51|43810.44
19:08:51|43810.44
19:08:53|43810.44
19:08:54|43810.44
19:08:54|43810.44
19:08:55|43810.44
19:08:56|43810.44
19:08:57|43810.45
19:08:59|43810.44
19:08:59|43810.44
19:09:00|43810.44
19:09:02|43810.45
19:09:02|43810.45
19:09:03|43810.44
19:09:04|43810.44
19:09:05|43810.44
19:09:07|43810.45
19:09:08|43810.44
19:09:09|43810.44
19:09:09|43810.45
19:09:12|43810.45
19:09:13|43810.45
19:09:14|43810.45
19:09:15|43810.44
19:09:15|43810.44
19:09:16|43810.44
19:09:17|43810.44
19:09:18|43810.45
19:09:19|43810.45
19:09:21|43810.45
19:09:21|43810.45
19:09:23|43810.45
19:09:24|43810.45
19:09:24|43810.45
19:09:26|43810.45
19:09:26|43810.44
19:09:28|43810.44
19:09:29|43810.45
19:09:30|43810.45
19:09:31|43810.44
19:09:32|43810.44
19:09:33|43810.44
19:09:34|43810.44
19:09:35|43810.44
19:09:36|43810.45
19:09:37|43810.45
19:09:38|43810.44
19:09:40|43810.44
19:09:40|43810.44
19:09:41|43796.52
19:09:42|43796.44
19:09:44|43796.44
19:09:44|43796.43
19:09:45|43796.43
19:09:46|43796.43
19:09:48|43796.44
19:09:48|43800.9
19:09:49|43800.89
19:09:51|43800.9
19:09:52|43800.9
19:09:53|43800.9
19:09:55|43800.89
19:09:56|43800.9
19:09:57|43800.9
19:09:58|43800.9
19:09:58|43800.89
19:10:00|43800.9
19:10:00|43800.89
19:10:02|43800.9
19:10:02|43800.89
19:10:04|43800.9
19:10:04|43800.9
19:10:05|43800.89
19:10:07|43800.89
19:10:07|43800.89
19:10:09|43800.89
19:10:10|43800.9
19:10:11|43800.9
19:10:11|43800.89
19:10:12|43800.89
19:10:14|43800.9
19:10:15|43800.89
19:10:16|43800.89
19:10:17|43800.9
19:10:17|43800.9
19:10:19|43800.9
19:10:20|43800.89
19:10:21|43800.89
19:10:21|43800.9
19:10:22|43800.89
19:10:23|43805.37
19:10:25|43805.37
19:10:26|43805.36
19:10:26|43805.37
19:10:27|43805.37
19:10:29|43805.37
19:10:30|43805.36
19:10:31|43805.37
19:10:33|43805.69
19:10:34|43805.69
19:10:35|43805.69
19:10:35|43805.68
19:10:36|43805.69
19:10:37|43805.68
19:10:38|43805.68
19:10:39|43805.69
19:10:41|43805.69
19:10:43|43805.69
19:10:44|43805.69
19:10:45|43805.69
19:10:46|43805.69
19:10:47|43805.69
19:10:48|43805.68
19:10:49|43805.69
19:10:50|43805.68
19:10:52|43805.68
19:10:52|43805.68
19:10:54|43805.68
19:10:54|43805.68
19:10:56|43805.68
19:10:56|43805.69
19:10:57|43805.69
19:10:59|43805.68
19:11:01|43805.68
19:11:01|43805.68
19:11:03|43810.45
19:11:04|43810.44
19:11:05|43810.44
19:11:06|43810.44
19:11:07|43810.45
19:11:08|43810.45
19:11:10|43810.44
19:11:10|43810.45
19:11:12|43810.45
19:11:13|43810.44
19:11:13|43810.45
19:11:14|43810.45
19:11:16|43810.44
19:11:17|43810.44
19:11:18|43810.44
19:11:18|43810.45
19:11:20|43810.44
19:11:21|43810.44
19:11:22|43810.45
19:11:23|43810.45
19:11:24|43810.45
19:11:25|43810.44
19:11:26|43810.45
19:11:27|43810.45
19:11:27|43810.44
19:11:28|43810.45
19:11:30|43810.45
19:11:31|43810.44
19:11:32|43810.45
19:11:33|43810.45
19:11:33|43810.45
19:11:35|43810.44
19:11:36|43810.45
19:11:37|43810.45
19:11:38|43810.44
19:11:39|43810.44
19:11:40|43810.45
19:11:41|43810.45
19:11:42|43810.45
19:11:44|43810.44
19:11:45|43810.45
19:11:46|43810.44
19:11:47|43810.45
19:11:48|43810.45
19:11:49|43810.45
19:11:50|43810.45
19:11:51|43810.45
19:11:52|43810.44
19:11:53|43810.44
19:11:54|43810.44
19:11:55|43810.45
19:11:56|43810.45
19:11:57|43810.44
19:11:58|43810.45
19:12:00|43810.44
19:12:01|43810.44
19:12:02|43810.45
19:12:03|43810.45
19:12:03|43810.45
19:12:04|43810.44
19:12:06|43810.45
19:12:07|43810.45
19:12:08|43810.45
19:12:09|43810.45
19:12:10|43810.45
19:12:11|43810.45
19:12:12|43810.45
19:12:13|43810.45
19:12:14|43810.45
19:12:14|43810.45
19:12:16|43810.45
19:12:17|43810.44
19:12:17|43810.44
19:12:18|43810.45
19:12:19|43810.45
19:12:21|43810.45
19:12:22|43810.44
19:12:23|43810.45
19:12:24|43810.45
19:12:25|43810.44
19:12:26|43810.45
19:12:27|43810.45
19:12:29|43810.45
19:12:29|43810.44
19:12:31|43810.44
19:12:31|43810.45
19:12:32|43810.45
19:12:33|43810.45
19:12:35|43810.44
19:12:35|43810.44
19:12:36|43810.45
19:12:37|43810.44
19:12:38|43810.44
19:12:39|43810.45
19:12:40|43810.45
19:12:42|43810.45
19:12:43|43810.45
19:12:45|43810.44
19:12:46|43810.45
19:12:46|43810.44
19:12:47|43810.44
19:12:49|43810.44
19:12:50|43810.45
19:12:51|43810.45
19:12:52|43810.45
19:12:53|43810.44
19:12:53|43810.44
19:12:55|43810.45
19:12:56|43810.44
19:12:57|43810.44
19:12:58|43810.44
19:12:59|43810.44
19:13:00|43810.45
19:13:01|43810.44
19:13:03|43810.44
19:13:03|43810.44
19:13:05|43810.44
19:13:05|43810.45
19:13:06|43810.44
19:13:08|43810.44
19:13:09|43810.44
19:13:09|43810.44
19:13:10|43810.44
19:13:12|43810.45
19:13:12|43810.45
19:13:14|43810.44
19:13:14|43810.45
19:13:15|43810.45
19:13:16|43810.44
19:13:17|43810.44
19:13:18|43810.44
19:13:19|43810.45
19:13:20|43810.45
19:13:21|43810.44
19:13:23|43810.45
19:13:23|43810.44
19:13:24|43810.45
19:13:25|43810.45
19:13:26|43810.44
19:13:27|43810.44
19:13:28|43810.44
19:13:30|43810.44
19:13:31|43810.45
19:13:31|43810.44
19:13:32|43810.45
19:13:33|43810.45
19:13:34|43810.45
19:13:35|43810.45
19:13:37|43810.44
19:13:37|43810.44
19:13:38|43810.44
19:13:39|43810.45
19:13:40|43810.45
19:13:42|43810.45
19:13:43|43810.44
19:13:44|43810.44
19:13:45|43810.45
19:13:46|43810.45
19:13:48|43810.45
19:13:48|43810.44
19:13:49|43810.45
19:13:51|43810.44
19:13:52|43810.44
19:13:53|43810.44
19:13:55|43810.45
19:13:55|43810.45
19:13:57|43810.45
19:13:58|43810.44
19:13:59|43810.45
19:13:59|43810.45
19:14:00|43810.44
19:14:02|43810.44
19:14:02|43810.45
19:14:03|43810.44
19:14:05|43810.44
19:14:05|43810.44
19:14:06|43810.44
19:14:07|43810.45
19:14:09|43810.44
19:14:09|43810.45
19:14:10|43810.44
19:14:12|43810.45
19:14:13|43810.44
19:14:14|43810.45
19:14:15|43810.44
19:14:15|43810.45
19:14:17|43810.44
19:14:17|43810.45
19:14:18|43810.44
19:14:19|43810.44
19:14:21|43810.44
19:14:22|43810.45
19:14:22|43810.44
19:14:24|43810.45
19:14:25|43810.45
19:14:26|43810.45
19:14:27|43810.45
19:14:27|43810.44
19:14:29|43810.45
19:14:30|43810.45
19:14:31|43810.45
19:14:32|43810.45
19:14:33|43810.45
19:14:35|43810.45
19:14:35|43810.44
19:14:37|43810.45
19:14:38|43810.44
19:14:39|43810.44
19:14:41|43810.44
19:14:41|43810.44
19:14:42|43810.44
19:14:44|43810.45
19:14:44|43810.44
19:14:45|43810.44
19:14:46|43810.45
19:14:48|43810.44
19:14:48|43810.45
19:14:49|43822.01
19:14:51|43827.21
19:14:52|43827.21
19:14:53|43827.21
19:14:54|43827.21
19:14:54|43827.22
19:14:55|43827.22
19:14:56|43827.21
19:14:57|43827.21
19:14:58|43831.09
19:15:00|43833.1
19:15:01|43834.
19:15:01|43834.01
19:15:02|43834.
19:15:03|43834.01
19:15:05|43819.18
19:15:06|43817.87
19:15:08|43817.87
19:15:09|43817.87
19:15:10|43809.5
19:15:11|43802.35
19:15:12|43802.34
19:15:14|43802.34
19:15:15|43802.35
19:15:15|43802.35
19:15:17|43802.35
19:15:17|43802.35
19:15:19|43805.15
19:15:20|43809.01
19:15:22|43809.02
19:15:22|43809.01
19:15:23|43809.02
19:15:25|43813.02
19:15:26|43817.42
19:15:26|43833.5
19:15:28|43835.02
19:15:28|43835.08
19:15:30|43835.07
19:15:31|43835.07
19:15:31|43835.91
19:15:33|43844.82
19:15:33|43844.83
19:15:35|43844.82
19:15:35|43844.82
19:15:36|43844.82
19:15:37|43844.83
19:15:38|43844.83
19:15:39|43844.83
19:15:40|43844.82
19:15:42|43844.82
19:15:42|43844.82
19:15:43|43844.82
19:15:45|43844.82
19:15:45|43844.83
19:15:46|43847.3
19:15:47|43847.41
19:15:48|43847.41
19:15:49|43847.41
19:15:50|43847.41
19:15:52|43847.42
19:15:53|43847.41
19:15:53|43847.42
19:15:55|43847.41
19:15:56|43847.41
19:15:57|43847.44
19:15:58|43849.98
19:15:59|43849.99
19:16:00|43849.99
19:16:01|43849.99
19:16:02|43850.
19:16:03|43850.
19:16:05|43850.
19:16:05|43849.99
19:16:06|43850.
19:16:07|43849.99
19:16:09|43849.99
19:16:10|43849.99
19:16:11|43850.
19:16:12|43849.99
19:16:14|43850.
19:16:15|43849.99
19:16:15|43842.34
19:16:16|43842.35
19:16:17|43842.35
19:16:19|43842.34
19:16:20|43842.35
19:16:20|43844.07
19:16:21|43844.25
19:16:22|43844.25
19:16:23|43847.02
19:16:24|43847.28
19:16:25|43847.28
19:16:26|43847.27
19:16:27|43847.27
19:16:29|43849.99
19:16:30|43849.99
19:16:30|43850.
19:16:32|43850.
19:16:33|43850.
19:16:33|43850.
19:16:35|43850.
19:16:36|43849.99
19:16:37|43849.99
19:16:38|43849.99
19:16:39|43849.99
19:16:40|43849.98
19:16:41|43849.98
19:16:42|43849.99
19:16:43|43849.98
19:16:44|43849.98
19:16:45|43849.98
19:16:46|43849.98
19:16:47|43849.98
19:16:48|43849.98
19:16:49|43849.98
19:16:50|43849.98
19:16:51|43849.98
19:16:53|43849.99
19:16:54|43849.99
19:16:54|43849.99
19:16:55|43849.99
19:16:56|43849.98
19:16:58|43849.99
19:16:58|43849.99
19:16:59|43849.99
19:17:01|43849.98
19:17:01|43849.98
19:17:02|43849.98
19:17:03|43849.98
19:17:04|43849.98
19:17:05|43849.98
19:17:06|43849.98
19:17:07|43849.99
19:17:08|43849.99
19:17:10|43849.98
19:17:12|43849.99
19:17:13|43849.98
19:17:13|43849.99
19:17:14|43849.99
19:17:15|43849.99
19:17:17|43849.99
19:17:18|43849.98
19:17:18|43849.98
19:17:19|43849.98
19:17:21|43849.98
19:17:22|43849.98
19:17:22|43849.98
19:17:24|43849.99
19:17:24|43849.98
19:17:25|43849.98
19:17:26|43849.98
19:17:27|43849.98
19:17:28|43849.98
19:17:29|43849.98
19:17:30|43849.99
19:17:32|43849.98
19:17:32|43849.98
19:17:33|43849.98
19:17:35|43849.98
19:17:35|43849.99
19:17:36|43849.99
19:17:37|43849.98
19:17:38|43849.99
19:17:40|43849.98
19:17:40|43849.99
19:17:41|43849.98
19:17:43|43849.98
19:17:43|43849.98
19:17:45|43849.99
19:17:45|43849.98
19:17:46|43849.98
19:17:48|43849.98
19:17:48|43849.98
19:17:49|43849.99
19:17:50|43849.98
19:17:52|43849.98
19:17:53|43849.98
19:17:54|43849.99
19:17:55|43849.99
19:17:56|43849.98
19:17:56|43849.98
19:17:57|43849.99
19:17:58|43849.98
19:17:59|43849.98
19:18:01|43849.98
19:18:02|43849.99
19:18:02|43849.98
19:18:03|43849.98
19:18:05|43849.98
19:18:06|43849.98
19:18:07|43849.99
19:18:08|43849.98
19:18:09|43849.99
19:18:10|43853.93
19:18:12|43853.93
19:18:12|43853.93
19:18:13|43853.93
19:18:15|43853.94
19:18:16|43853.94
19:18:16|43849.99
19:18:17|43849.99
19:18:19|43850.
19:18:19|43849.99
19:18:21|43849.99
19:18:21|43850.
19:18:22|43849.99
19:18:23|43849.99
19:18:24|43850.
19:18:26|43850.
19:18:26|43850.
19:18:28|43850.
19:18:28|43849.99
19:18:30|43849.99
19:18:30|43850.
19:18:32|43853.11
19:18:32|43853.5
19:18:33|43853.5
19:18:35|43853.49
19:18:35|43853.5
19:18:36|43853.49
19:18:38|43853.5
19:18:38|43853.5
19:18:40|43853.5
19:18:40|43853.5
19:18:41|43853.49
19:18:43|43853.94
19:18:43|43853.93
19:18:44|43853.93
19:18:46|43853.94
19:18:46|43853.94
19:18:47|43853.94
19:18:49|43853.94
19:18:50|43853.93
19:18:51|43853.94
19:18:52|43853.94
19:18:53|43853.94
19:18:53|43853.93
19:18:54|43853.94
19:18:55|43853.93
19:18:57|43858.09
19:18:57|43858.34
19:18:59|43859.19
19:19:00|43859.2
19:19:01|43859.2
19:19:01|43859.19
19:19:03|43859.2
19:19:04|43859.2
19:19:04|43859.19
19:19:06|43859.19
19:19:07|43859.19
19:19:08|43859.19
19:19:08|43859.2
19:19:09|43859.2
19:19:10|43859.2
19:19:13|43859.2
19:19:13|43859.19
19:19:15|43859.19
19:19:16|43859.2
19:19:17|43863.42
19:19:18|43863.42
19:19:19|43863.42
19:19:20|43863.42
19:19:21|43863.42
19:19:21|43863.42
19:19:22|43863.43
19:19:24|43863.42
19:19:25|43863.43
19:19:26|43863.42
19:19:27|43863.43
19:19:28|43863.43
19:19:29|43863.42
19:19:30|43863.43
19:19:31|43863.42
19:19:32|43863.42
19:19:33|43863.42
19:19:34|43863.42
19:19:35|43863.43
19:19:36|43863.43
19:19:37|43863.42
19:19:38|43863.42
19:19:39|43863.42
19:19:40|43863.42
19:19:41|43863.43
19:19:42|43863.43
19:19:43|43863.42
19:19:44|43863.43
19:19:45|43863.43
19:19:46|43863.42
19:19:47|43863.42
19:19:48|43863.42
19:19:49|43863.42
19:19:50|43863.42
19:19:51|43863.42
19:19:52|43863.42
19:19:54|43863.42
19:19:55|43863.42
19:19:55|43863.42
19:19:56|43863.42
19:19:58|43863.42
19:19:58|43863.42
19:20:00|43863.42
19:20:00|43863.42
19:20:02|43863.42
19:20:03|43863.42
19:20:04|43863.43
19:20:04|43863.43
19:20:05|43863.42
19:20:07|43863.42
19:20:08|43863.42
19:20:08|43863.43
19:20:09|43863.43
19:20:10|43863.43
19:20:12|43863.43
19:20:14|43863.43
19:20:14|43863.42
19:20:16|43863.42
19:20:17|43863.42
19:20:18|43863.43
19:20:19|43863.43
19:20:19|43863.43
19:20:21|43863.42
19:20:22|43863.42
19:20:22|43863.42
19:20:23|43863.43
19:20:25|43863.42
19:20:26|43863.42
19:20:26|43863.43
19:20:28|43863.42
19:20:29|43859.15
19:20:30|43859.16
19:20:31|43859.16
19:20:31|43859.15
19:20:32|43859.15
19:20:34|43859.16
19:20:35|43859.15
19:20:35|43859.16
19:20:37|43859.16
19:20:38|43859.16
19:20:39|43859.15
19:20:40|43859.16
19:20:41|43859.15
19:20:42|43859.15
19:20:43|43859.16
19:20:44|43859.15
19:20:45|43859.16
19:20:46|43859.15
19:20:47|43859.15
19:20:48|43860.98
19:20:49|43861.33
19:20:50|43861.34
19:20:51|43861.34
19:20:52|43861.34
19:20:53|43862.74
19:20:54|43863.07
19:20:55|43863.06
19:20:56|43863.07
19:20:57|43863.07
19:20:58|43863.06
19:20:59|43863.06
19:21:01|43863.06
19:21:01|43863.06
19:21:02|43863.07
19:21:04|43863.07
19:21:05|43863.06
19:21:06|43863.06
19:21:06|43863.06
19:21:07|43863.07
19:21:09|43863.06
19:21:09|43863.06
19:21:10|43863.07
19:21:12|43863.06
19:21:13|43863.06
19:21:13|43863.06
19:21:15|43863.06
19:21:15|43863.06
19:21:17|43863.06
19:21:18|43863.06
19:21:18|43863.06
19:21:20|43863.06
19:21:21|43863.06
19:21:22|43863.06
19:21:23|43863.06
19:21:23|43863.06
19:21:25|43863.06
19:21:26|43863.06
19:21:27|43863.07
19:21:28|43863.06
19:21:28|43863.06
19:21:30|43863.07
19:21:31|43863.07
19:21:32|43863.06
19:21:33|43863.07
19:21:34|43863.06
19:21:34|43863.06
19:21:36|43863.07
19:21:36|43863.07
19:21:38|43863.07
19:21:39|43863.07
19:21:40|43863.07
19:21:41|43863.06
19:21:42|43863.06
19:21:43|43863.07
19:21:44|43863.07
19:21:45|43863.07
19:21:46|43863.07
19:21:47|43863.06
19:21:48|43863.06
19:21:49|43863.06
19:21:50|43863.06
19:21:51|43863.07
19:21:52|43863.07
19:21:54|43863.06
19:21:54|43863.07
19:21:55|43863.06
19:21:56|43863.06
19:21:57|43863.07
19:21:58|43863.07
19:21:59|43863.07
19:22:00|43863.06
19:22:01|43863.06
19:22:02|43863.07
19:22:03|43863.06
19:22:04|43863.07
19:22:05|43863.07
19:22:07|43863.06
19:22:07|43863.07
19:22:08|43863.06
19:22:09|43863.07
19:22:11|43863.07
19:22:11|43863.06
19:22:12|43863.07
19:22:14|43863.07
19:22:15|43863.06
19:22:16|43863.06
19:22:16|43863.06
19:22:18|43863.07
19:22:18|43863.07
19:22:20|43863.07
19:22:21|43863.06
19:22:22|43863.06
19:22:23|43863.06
19:22:24|43863.07
19:22:24|43863.06
19:22:25|43863.06
19:22:27|43863.07
19:22:28|43863.06
19:22:29|43863.06
19:22:30|43863.06
19:22:31|43863.07
19:22:32|43863.07
19:22:33|43863.07
19:22:34|43863.06
19:22:35|43863.07
19:22:36|43863.06
19:22:37|43863.07
19:22:38|43863.07
19:22:39|43863.06
19:22:40|43863.06
19:22:41|43863.06
19:22:42|43863.06
19:22:43|43863.06
19:22:44|43863.07
19:22:45|43863.06
19:22:46|43863.06
19:22:47|43863.06
19:22:48|43863.06
19:22:49|43863.06
19:22:50|43863.06
19:22:51|43863.06
19:22:52|43863.06
19:22:53|43863.07
19:22:54|43863.06
19:22:55|43863.06
19:22:56|43863.06
19:22:57|43863.06
19:22:58|43863.06
19:22:59|43863.07
19:23:00|43863.06
19:23:01|43863.06
19:23:02|43863.06
19:23:03|43863.07
19:23:04|43863.06
19:23:05|43863.07
19:23:06|43865.38
19:23:07|43865.51
19:23:08|43865.51
19:23:09|43865.52
19:23:10|43865.51
19:23:11|43865.51
19:23:12|43865.51
19:23:13|43865.51
19:23:14|43865.51
19:23:16|43866.41
19:23:17|43866.99
19:23:18|43867.
19:23:19|43866.99
19:23:20|43867.
19:23:21|43866.99
19:23:22|43867.
19:23:23|43866.99
19:23:24|43866.99
19:23:26|43866.99
19:23:26|43866.99
19:23:27|43866.99
19:23:29|43866.99
19:23:29|43866.99
19:23:30|43866.99
19:23:31|43866.99
19:23:33|43866.99
19:23:33|43866.99
19:23:34|43866.99
19:23:35|43867.
19:23:37|43866.99
19:23:38|43866.99
19:23:39|43866.99
19:23:40|43866.99
19:23:40|43867.
19:23:41|43866.99
19:23:43|43866.99
19:23:44|43867.
19:23:45|43867.
19:23:46|43866.99
19:23:47|43866.99
19:23:48|43866.99
19:23:49|43868.38
19:23:50|43868.37
19:23:51|43868.37
19:23:52|43868.38
19:23:53|43868.37
19:23:54|43868.38
19:23:55|43868.37
19:23:56|43868.37
19:23:57|43868.38
19:23:58|43868.38
19:23:59|43868.38
19:24:00|43868.38
19:24:01|43868.38
19:24:02|43868.38
19:24:03|43868.37
19:24:04|43868.37
19:24:05|43868.38
19:24:06|43868.37
19:24:07|43868.37
19:24:08|43868.38
19:24:09|43868.37
19:24:10|43868.38
19:24:11|43868.38
19:24:12|43868.38
19:24:13|43868.37
19:24:14|43868.37
19:24:15|43868.37
19:24:16|43868.38
19:24:18|43868.38
19:24:19|43868.37
19:24:20|43868.37
19:24:21|43868.37
19:24:22|43868.38
19:24:22|43868.37
19:24:24|43868.37
19:24:24|43868.38
19:24:25|43868.37
19:24:27|43868.38
19:24:28|43868.37
19:24:29|43868.37
19:24:30|43864.16
19:24:31|43863.07
19:24:32|43863.07
19:24:33|43863.07
19:24:34|43863.06
19:24:35|43863.06
19:24:36|43863.07
19:24:37|43863.06
19:24:38|43863.06
19:24:39|43863.06
19:24:40|43863.06
19:24:41|43863.06
19:24:41|43863.06
19:24:43|43863.07
19:24:44|43863.06
19:24:46|43863.06
19:24:46|43863.07
19:24:47|43863.06
19:24:48|43863.06
19:24:49|43863.06
19:24:50|43863.06
19:24:52|43863.06
19:24:53|43863.06
19:24:53|43863.07
19:24:55|43863.07
19:24:56|43863.06
19:24:56|43863.06
19:24:57|43863.06
19:24:58|43863.07
19:25:00|43863.06
19:25:01|43863.07
19:25:01|43863.06
19:25:02|43863.06
19:25:03|43863.07
19:25:04|43863.07
19:25:05|43863.06
19:25:06|43863.07
19:25:07|43863.07
19:25:08|43863.07
19:25:09|43863.07
19:25:10|43863.07
19:25:11|43863.06
19:25:12|43863.07
19:25:13|43863.07
19:25:14|43863.06
19:25:15|43863.07
19:25:16|43863.07
19:25:18|43863.06
19:25:19|43863.06
19:25:20|43863.07
19:25:22|43863.07
19:25:22|43863.06
19:25:23|43863.07
19:25:25|43863.07
19:25:26|43863.06
19:25:26|43863.06
19:25:27|43863.06
19:25:28|43863.07
19:25:30|43863.07
19:25:31|43863.07
19:25:32|43863.06
19:25:33|43863.07
19:25:34|43863.06
19:25:35|43863.07
19:25:36|43863.06
19:25:36|43863.06
19:25:38|43863.06
19:25:38|43863.07
19:25:40|43863.07
19:25:41|43863.06
19:25:42|43863.06
19:25:43|43863.06
19:25:44|43863.07
19:25:45|43863.06
19:25:46|43863.06
19:25:47|43863.07
19:25:48|43863.06
19:25:49|43863.06
19:25:49|43863.06
19:25:51|43863.06
19:25:52|43863.06
19:25:53|43863.06
19:25:53|43863.07
19:25:55|43863.06
19:25:55|43863.06
19:25:57|43863.07
19:25:58|43863.06
19:25:59|43863.07
19:26:00|43863.06
19:26:01|43863.06
19:26:02|43863.06
19:26:03|43863.06
19:26:04|43863.06
19:26:05|43863.07
19:26:06|43863.07
19:26:07|43863.06
19:26:08|43863.07
19:26:09|43863.06
19:26:10|43863.07
19:26:11|43863.06
19:26:12|43863.06
19:26:13|43863.07
19:26:14|43863.06
19:26:15|43863.07
19:26:16|43863.06
19:26:17|43863.06
19:26:18|43863.06
19:26:20|43863.07
19:26:20|43863.06
19:26:22|43863.07
19:26:22|43863.07
19:26:24|43863.06
19:26:24|43863.07
19:26:26|43863.06
19:26:27|43863.07
19:26:29|43863.06
19:26:29|43863.07
19:26:30|43863.06
19:26:31|43863.07
19:26:33|43863.06
19:26:34|43863.07
19:26:35|43863.06
19:26:35|43863.06
19:26:36|43863.06
19:26:37|43863.06
19:26:38|43863.06
19:26:39|43863.07
19:26:41|43863.06
19:26:41|43863.07
19:26:42|43863.07
19:26:43|43863.06
19:26:45|43863.06
19:26:45|43863.07
19:26:46|43863.06
19:26:48|43863.06
19:26:48|43863.07
19:26:49|43863.07
19:26:51|43863.07
19:26:51|43863.07
19:26:52|43863.07
19:26:53|43863.07
19:26:54|43863.06
19:26:56|43863.06
19:26:56|43863.06
19:26:57|43863.06
19:26:59|43863.07
19:27:00|43863.06
19:27:01|43863.06
19:27:02|43863.07
19:27:03|43863.07
19:27:03|43863.06
19:27:04|43863.06
19:27:05|43863.06
19:27:07|43863.07
19:27:08|43863.06
19:27:09|43863.07
19:27:10|43863.07
19:27:11|43863.06
19:27:12|43863.06
19:27:12|43863.06
19:27:14|43863.07
19:27:14|43863.07
19:27:15|43863.06
19:27:16|43863.08
19:27:18|43863.07
19:27:19|43863.07
19:27:21|43863.07
19:27:22|43863.07
19:27:23|43863.07
19:27:23|43863.07
19:27:25|43863.08
19:27:26|43863.07
19:27:27|43863.07
19:27:28|43863.08
19:27:29|43863.07
19:27:30|43863.07
19:27:31|43863.07
19:27:32|43863.08
19:27:33|43863.08
19:27:34|43863.08
19:27:35|43863.08
19:27:36|43863.07
19:27:37|43863.07
19:27:38|43863.08
19:27:39|43863.07
19:27:40|43863.07
19:27:41|43863.07
19:27:43|43863.08
19:27:44|43863.08
19:27:45|43863.07
19:27:46|43863.07
19:27:47|43863.08
19:27:48|43863.07
19:27:49|43863.08
19:27:50|43863.08
19:27:51|43863.07
19:27:52|43863.08
19:27:53|43863.07
19:27:54|43863.08
19:27:55|43863.07
19:27:56|43863.08
19:27:57|43863.08
19:27:58|43863.07
19:27:59|43863.08
19:28:00|43863.07
19:28:00|43863.07
19:28:02|43863.07
19:28:02|43863.08
19:28:04|43863.08
19:28:05|43863.07
19:28:06|43863.07
19:28:07|43863.08
19:28:08|43863.08
19:28:09|43863.08
19:28:10|43863.08
19:28:11|43863.08
19:28:12|43863.07
19:28:13|43863.07
19:28:14|43863.07
19:28:15|43863.07
19:28:16|43863.08
19:28:17|43863.07
19:28:18|43863.07
19:28:19|43863.08
19:28:20|43863.07
19:28:22|43863.08
19:28:22|43863.07
19:28:23|43863.08
19:28:25|43863.08
19:28:26|43863.07
19:28:27|43863.08
19:28:27|43863.07
19:28:29|43863.07
19:28:29|43863.07
19:28:31|43863.07
19:28:32|43863.08
19:28:33|43863.07
19:28:34|43863.07
19:28:35|43863.08
19:28:36|43863.07
19:28:37|43863.08
19:28:38|43863.07
19:28:39|43863.08
19:28:40|43863.08
19:28:41|43863.07
19:28:42|43863.08
19:28:43|43863.08
19:28:45|43863.08
19:28:46|43863.07
19:28:46|43863.07
19:28:48|43863.08
19:28:49|43863.08
19:28:50|43863.07
19:28:51|43863.07
19:28:52|43863.07
19:28:53|43857.26
19:28:54|43842.01
19:28:54|43842.01
19:28:56|43842.01
19:28:57|43839.82
19:28:58|43839.82
19:28:59|43839.81
19:29:00|43839.82
19:29:01|43839.81
19:29:02|43839.81
19:29:03|43839.81
19:29:03|43839.81
19:29:04|43839.81
19:29:06|43839.82
19:29:06|43839.81
19:29:08|43839.82
19:29:08|43839.82
19:29:09|43839.82
19:29:11|43839.81
19:29:12|43839.81
19:29:13|43839.82
19:29:13|43839.82
19:29:14|43839.81
19:29:16|43839.81
19:29:17|43839.82
19:29:17|43839.82
19:29:19|43839.81
19:29:20|43839.82
19:29:21|43839.81
19:29:23|43839.82
19:29:24|43839.82
19:29:25|43839.82
19:29:26|43839.81
19:29:27|43839.81
19:29:28|43839.81
19:29:29|43839.81
19:29:30|43839.82
19:29:31|43839.82
19:29:32|43839.82
19:29:33|43839.82
19:29:34|43839.82
19:29:35|43839.82
19:29:36|43839.82
19:29:37|43839.81
19:29:38|43839.82
19:29:39|43839.82
19:29:40|43839.81
19:29:42|43839.81
19:29:43|43839.81
19:29:44|43839.81
19:29:45|43839.81
19:29:46|43839.82
19:29:47|43839.82
19:29:47|43839.82
19:29:49|43839.81
19:29:49|43839.81
19:29:51|43839.82
19:29:52|43839.82
19:29:53|43839.82
19:29:54|43839.82
19:29:55|43839.81
19:29:55|43839.81
19:29:58|43839.81
19:29:59|43839.81
19:29:59|43839.82
19:30:01|43839.81
19:30:01|43839.81
19:30:02|43839.82
19:30:03|43839.81
19:30:04|43839.81
19:30:05|43839.81
19:30:06|43839.82
19:30:08|43839.81
19:30:08|43839.81
19:30:09|43839.82
19:30:11|43839.81
19:30:12|43839.82
19:30:13|43839.81
19:30:14|43839.81
19:30:15|43839.82
19:30:16|43839.82
19:30:17|43839.82
19:30:18|43839.82
19:30:18|43839.81
19:30:20|43839.82
19:30:20|43839.81
19:30:22|43839.81
19:30:23|43839.81
19:30:24|43839.81
19:30:24|43839.81
19:30:27|43839.81
19:30:28|43839.81
19:30:29|43839.82
19:30:30|43839.82
19:30:31|43839.82
19:30:32|43839.82
19:30:33|43839.81
19:30:34|43839.81
19:30:35|43839.81
19:30:36|43839.82
19:30:37|43839.82
19:30:38|43851.09
19:30:39|43855.88
19:30:41|43855.88
19:30:41|43855.88
19:30:43|43861.09
19:30:43|43861.1
19:30:44|43861.1
19:30:45|43861.09
19:30:46|43861.1
19:30:47|43861.09
19:30:49|43861.09
19:30:49|43861.1
19:30:51|43861.1
19:30:51|43861.1
19:30:52|43861.1
19:30:53|43861.1
19:30:54|43861.1
19:30:55|43861.1
19:30:57|43861.09
19:30:58|43861.1
19:30:58|43861.1
19:30:59|43861.1
19:31:00|43861.09
19:31:01|43861.1
19:31:03|43861.1
19:31:04|43861.1
19:31:04|43861.1
19:31:06|43861.1
19:31:06|43861.13
19:31:07|43861.12
19:31:08|43861.13
19:31:09|43861.13
19:31:10|43861.12
19:31:11|43861.12
19:31:12|43861.12
19:31:13|43861.13
19:31:14|43861.12
19:31:16|43861.12
19:31:16|43861.13
19:31:17|43861.12
19:31:18|43861.13
19:31:19|43848.01
19:31:20|43841.11
19:31:22|43841.11
19:31:23|43841.1
19:31:23|43841.1
19:31:25|43841.11
19:31:26|43841.11
19:31:27|43841.11
19:31:28|43841.11
19:31:29|43841.1
19:31:30|43841.11
19:31:31|43828.01
19:31:33|43818.
19:31:33|43814.
19:31:35|43811.21
19:31:36|43811.21
19:31:37|43811.21
19:31:37|43811.21
19:31:38|43811.21
19:31:39|43811.21
19:31:40|43811.2
19:31:41|43811.2
19:31:43|43813.89
19:31:43|43813.9
19:31:44|43813.9
19:31:45|43813.9
19:31:46|43813.89
19:31:47|43813.9
19:31:48|43813.89
19:31:50|43813.89
19:31:50|43813.9
19:31:51|43813.89
19:31:52|43813.89
19:31:53|43813.9
19:31:54|43813.9
19:31:55|43813.9
19:31:56|43813.9
19:31:57|43813.89
19:31:58|43813.9
19:31:59|43813.9
19:32:01|43813.9
19:32:01|43813.9
19:32:03|43813.89
19:32:04|43813.9
19:32:05|43813.89
19:32:05|43813.9
19:32:07|43821.38
19:32:08|43822.35
19:32:09|43822.34
19:32:10|43822.34
19:32:11|43822.35
19:32:13|43822.35
19:32:13|43822.35
19:32:14|43824.54
19:32:15|43824.54
19:32:16|43824.53
19:32:18|43824.54
19:32:19|43824.54
19:32:20|43824.53
19:32:21|43824.54
19:32:22|43824.54
19:32:23|43824.54
19:32:24|43824.53
19:32:25|43824.46
19:32:26|43824.46
19:32:28|43824.45
19:32:29|43824.46
19:32:30|43824.46
19:32:31|43824.46
19:32:32|43824.45
19:32:33|43824.45
19:32:34|43821.82
19:32:35|43816.9
19:32:36|43816.9
19:32:37|43816.66
19:32:39|43816.66
19:32:40|43816.65
19:32:41|43816.66
19:32:41|43816.66
19:32:42|43816.66
19:32:43|43816.66
19:32:44|43816.65
19:32:46|43816.65
19:32:47|43816.65
19:32:48|43816.66
19:32:48|43816.66
19:32:49|43816.66
19:32:50|43816.65
19:32:52|43816.65
19:32:53|43816.65
19:32:54|43816.66
19:32:55|43816.66
19:32:56|43816.65
19:32:57|43816.66
19:32:58|43816.65
19:32:58|43816.66
19:33:00|43816.66
19:33:01|43816.66
19:33:01|43816.66
19:33:03|43816.66
19:33:03|43816.66
19:33:04|43816.66
19:33:06|43816.65
19:33:07|43816.66
19:33:08|43816.65
19:33:09|43816.65
19:33:09|43816.66
19:33:10|43816.66
19:33:12|43816.66
19:33:13|43816.65
19:33:14|43816.66
19:33:15|43816.66
19:33:16|43816.65
19:33:17|43816.66
19:33:18|43816.65
19:33:19|43816.66
19:33:20|43816.66
19:33:21|43816.66
19:33:22|43816.66
19:33:23|43816.66
19:33:24|43816.66
19:33:25|43816.66
19:33:27|43816.66
19:33:27|43816.66
19:33:28|43816.65
19:33:30|43816.66
19:33:30|43816.66
19:33:31|43816.66
19:33:32|43816.66
19:33:33|43816.66
19:33:34|43816.66
19:33:36|43816.65
19:33:37|43816.65
19:33:37|43816.66
19:33:38|43816.66
19:33:39|43816.65
19:33:40|43816.66
19:33:41|43816.65
19:33:42|43816.66
19:33:44|43816.66
19:33:44|43816.66
19:33:46|43816.66
19:33:46|43816.66
19:33:48|43816.66
19:33:49|43816.66
19:33:50|43816.66
19:33:50|43816.65
19:33:52|43816.66
19:33:53|43816.65
19:33:53|43816.66
19:33:55|43816.66
19:33:56|43816.66
19:33:57|43816.65
19:33:58|43816.66
19:33:59|43816.66
19:34:00|43816.66
19:34:01|43816.65
19:34:02|43816.66
19:34:03|43816.66
19:34:04|43816.66
19:34:05|43823.14
19:34:06|43823.14
19:34:07|43823.14
19:34:09|43823.14
19:34:09|43823.13
19:34:11|43823.14
19:34:12|43823.14
19:34:12|43823.13
19:34:14|43823.14
19:34:15|43823.13
19:34:15|43823.14
19:34:16|43823.14
19:34:18|43823.14
19:34:18|43826.45
19:34:20|43831.09
19:34:21|43831.09
19:34:22|43831.09
19:34:22|43831.09
19:34:25|43833.99
19:34:25|43833.98
19:34:26|43833.99
19:34:27|43834.02
19:34:29|43835.24
19:34:29|43835.24
19:34:31|43835.23
19:34:31|43835.23
19:34:32|43835.23
19:34:33|43835.24
19:34:35|43835.23
19:34:35|43835.23
19:34:36|43835.23
19:34:38|43835.23
19:34:39|43835.24
19:34:40|43835.24
19:34:41|43835.24
19:34:43|43835.23
19:34:44|43835.23
19:34:45|43835.24
19:34:46|43835.23
19:34:47|43835.23
19:34:48|43835.23
19:34:49|43835.24
19:34:50|43835.24
19:34:51|43835.23
19:34:52|43835.24
19:34:53|43835.23
19:34:54|43835.24
19:34:55|43835.23
19:34:57|43835.23
19:34:58|43835.24
19:34:59|43835.23
19:35:00|43835.24
19:35:01|43835.23
19:35:02|43835.24
19:35:04|43835.24
19:35:05|43835.24
19:35:05|43835.24
19:35:06|43835.24
19:35:08|43839.57
19:35:09|43839.57
19:35:10|43839.57
19:35:11|43839.57
19:35:12|43839.57
19:35:13|43839.57
19:35:14|43839.57
19:35:16|43839.57
19:35:17|43839.56
19:35:18|43833.33
19:35:19|43833.34
19:35:20|43833.34
19:35:21|43833.34
19:35:21|43833.34
19:35:23|43833.33
19:35:24|43833.33
19:35:25|43833.33
19:35:25|43833.34
19:35:27|43833.34
19:35:28|43833.34
19:35:30|43833.34
19:35:31|43833.33
19:35:32|43833.33
19:35:33|43833.34
19:35:34|43833.34
19:35:35|43833.33
19:35:36|43833.33
19:35:37|43833.34
19:35:38|43833.33
19:35:39|43833.33
19:35:40|43833.33
19:35:41|43833.33
19:35:42|43833.33
19:35:43|43833.33
19:35:44|43833.34
19:35:45|43833.33
19:35:47|43833.34
19:35:48|43833.34
19:35:49|43833.34
19:35:50|43833.33
19:35:51|43833.34
19:35:52|43833.33
19:35:53|43833.33
19:35:54|43833.33
19:35:55|43833.33
19:35:56|43833.33
19:35:57|43833.33
19:35:59|43833.34
19:36:00|43833.33
19:36:01|43833.34
19:36:01|43833.34
19:36:03|43833.34
19:36:04|43839.34
19:36:04|43839.34
19:36:05|43839.35
19:36:06|43848.32
19:36:07|43848.33
19:36:09|43848.32
19:36:09|43848.32
19:36:11|43848.33
19:36:12|43848.32
19:36:13|43848.32
19:36:13|43848.32
19:36:14|43848.33
19:36:15|43848.32
19:36:16|43848.33
19:36:17|43848.32
19:36:18|43848.33
19:36:20|43848.66
19:36:20|43851.1
19:36:21|43851.09
19:36:22|43851.09
19:36:24|43851.09
19:36:24|43851.1
19:36:25|43851.1
19:36:26|43851.09
19:36:28|43851.09
19:36:29|43851.09
19:36:31|43851.1
19:36:32|43851.1
19:36:33|43857.79
19:36:34|43860.81
19:36:35|43860.81
19:36:36|43860.81
19:36:37|43860.8
19:36:38|43860.8
19:36:39|43860.8
19:36:40|43860.8
19:36:41|43860.8
19:36:42|43860.8
19:36:43|43860.8
19:36:44|43860.8
19:36:45|43860.8
19:36:46|43860.81
19:36:48|43860.8
19:36:49|43860.81
19:36:50|43860.81
19:36:51|43860.81
19:36:52|43860.8
19:36:53|43860.81
19:36:54|43860.8
19:36:55|43860.8
19:36:56|43860.8
19:36:56|43860.8
19:36:58|43860.8
19:36:59|43860.81
19:36:59|43860.8
19:37:01|43860.8
19:37:02|43860.81
19:37:03|43860.8
19:37:04|43860.8
19:37:05|43860.8
19:37:06|43860.8
19:37:07|43860.81
19:37:08|43860.81
19:37:09|43860.8
19:37:10|43860.81
19:37:11|43860.8
19:37:12|43860.8
19:37:13|43860.81
19:37:14|43860.81
19:37:15|43860.81
19:37:16|43860.8
19:37:17|43860.8
19:37:18|43860.8
19:37:19|43860.81
19:37:20|43860.8
19:37:21|43860.8
19:37:22|43860.81
19:37:23|43860.81
19:37:24|43860.8
19:37:25|43860.81
19:37:26|43860.81
19:37:27|43860.8
19:37:28|43860.8
19:37:29|43860.8
19:37:30|43860.8
19:37:31|43860.81
19:37:33|43855.65
19:37:34|43854.85
19:37:35|43854.84
19:37:36|43854.85
19:37:37|43854.85
19:37:38|43854.84
19:37:39|43854.84
19:37:40|43854.85
19:37:40|43854.85
19:37:42|43854.84
19:37:43|43854.84
19:37:44|43854.85
19:37:45|43854.85
19:37:46|43854.84
19:37:47|43854.84
19:37:48|43854.85
19:37:49|43854.84
19:37:50|43854.84
19:37:51|43854.84
19:37:52|43854.84
19:37:53|43844.19
19:37:55|43844.2
19:37:56|43844.19
19:37:56|43844.19
19:37:57|43844.2
19:37:58|43844.2
19:38:00|43844.2
19:38:00|43844.19
19:38:01|43844.2
19:38:03|43844.2
19:38:03|43844.19
19:38:04|43844.2
19:38:05|43844.2
19:38:06|43844.2
19:38:07|43844.19
19:38:09|43844.2
19:38:10|43844.19
19:38:10|43844.19
19:38:12|43844.19
19:38:12|43844.19
19:38:14|43844.2
19:38:14|43844.2
19:38:16|43844.19
19:38:16|43844.2
19:38:18|43844.19
19:38:19|43844.2
19:38:20|43844.19
19:38:21|43844.19
19:38:23|43844.19
19:38:24|43844.19
19:38:24|43844.19
19:38:26|43844.19
19:38:28|43844.19
19:38:28|43844.2
19:38:30|43844.19
19:38:31|43844.19
19:38:33|43844.19
19:38:34|43844.2
19:38:35|43844.2
19:38:36|43844.19
19:38:37|43844.19
19:38:38|43844.19
19:38:39|43844.2
19:38:40|43844.2
19:38:41|43844.2
19:38:42|43844.19
19:38:43|43844.2
19:38:44|43844.2
19:38:45|43844.2
19:38:46|43844.19
19:38:47|43844.2
19:38:48|43844.2
19:38:49|43844.19
19:38:50|43844.2
19:38:51|43844.19
19:38:52|43844.2
19:38:53|43844.2
19:38:54|43844.19
19:38:55|43844.19
19:38:56|43844.19
19:38:57|43844.19
19:38:58|43844.19
19:39:00|43844.19
19:39:00|43844.19
19:39:01|43844.2
19:39:03|43844.19
19:39:03|43844.2
19:39:05|43844.2
19:39:05|43844.2
19:39:07|43844.2
19:39:07|43844.2
19:39:08|43844.2
19:39:09|43844.2
19:39:10|43844.23
19:39:12|43844.22
19:39:13|43844.22
19:39:13|43844.23
19:39:14|43844.22
19:39:16|43844.23
19:39:16|43844.23
19:39:18|43844.23
19:39:19|43844.22
19:39:20|43844.22
19:39:21|43844.23
19:39:22|43844.23
19:39:23|43844.52
19:39:24|43844.52
19:39:25|43844.81
19:39:26|43845.4
19:39:27|43845.4
19:39:28|43845.4
19:39:29|43845.4
19:39:30|43845.39
19:39:32|43845.4
19:39:32|43845.39
19:39:34|43845.4
19:39:34|43845.4
19:39:36|43845.4
19:39:37|43845.4
19:39:38|43856.18
19:39:40|43864.72
19:39:41|43869.02
19:39:41|43869.32
19:39:42|43869.31
19:39:43|43869.32
19:39:45|43869.31
19:39:46|43869.31
19:39:47|43869.32
19:39:47|43869.31
19:39:48|43872.2
19:39:49|43872.2
19:39:50|43872.2
19:39:52|43872.19
19:39:53|43872.2
19:39:54|43872.2
19:39:55|43873.51
19:39:56|43873.51
19:39:56|43873.5
19:39:57|43873.5
19:39:59|43873.5
19:39:59|43873.5
19:40:01|43873.51
19:40:01|43873.5
19:40:03|43873.5
19:40:04|43873.51
19:40:05|43873.5
19:40:06|43873.51
19:40:07|43873.51
19:40:08|43878.84
19:40:09|43879.66
19:40:10|43879.66
19:40:11|43879.66
19:40:12|43879.66
19:40:12|43879.95
19:40:14|43879.94
19:40:15|43879.95
19:40:16|43879.94
19:40:17|43879.94
19:40:18|43879.94
19:40:19|43879.94
19:40:20|43879.94
19:40:21|43879.94
19:40:22|43879.94
19:40:23|43879.94
19:40:24|43879.95
19:40:25|43879.94
19:40:26|43879.95
19:40:27|43879.95
19:40:28|43879.96
19:40:29|43879.96
19:40:30|43879.96
19:40:31|43879.96
19:40:32|43879.96
19:40:33|43879.95
19:40:34|43879.96
19:40:36|43879.96
19:40:37|43879.95
19:40:38|43879.95
19:40:39|43879.96
19:40:40|43881.98
19:40:42|43881.97
19:40:43|43881.97
19:40:44|43881.97
19:40:44|43881.97
19:40:45|43881.97
19:40:47|43881.97
19:40:48|43881.97
19:40:49|43881.97
19:40:49|43881.97
19:40:51|43881.97
19:40:52|43882.73
19:40:53|43884.14
19:40:54|43884.15
19:40:55|43884.24
19:40:56|43884.24
19:40:57|43884.23
19:40:58|43884.23
19:40:58|43884.24
19:41:01|43884.24
19:41:01|43884.23
19:41:02|43884.26
19:41:03|43884.27
19:41:04|43884.27
19:41:06|43884.27
19:41:07|43884.26
19:41:07|43884.27
19:41:08|43884.26
19:41:09|43884.26
19:41:10|43884.27
19:41:11|43884.27
19:41:12|43884.27
19:41:13|43884.27
19:41:14|43884.27
19:41:16|43884.26
19:41:17|43884.26
19:41:18|43884.26
19:41:18|43884.27
19:41:19|43884.27
19:41:20|43884.26
19:41:21|43884.27
19:41:22|43884.26
19:41:24|43884.27
19:41:24|43884.26
19:41:25|43884.52
19:41:26|43884.53
19:41:28|43884.52
19:41:28|43884.53
19:41:29|43884.52
19:41:30|43884.52
19:41:32|43884.52
19:41:33|43884.99
19:41:35|43885.44
19:41:36|43885.45
19:41:37|43885.44
19:41:38|43885.44
19:41:39|43885.45
19:41:40|43886.
19:41:41|43886.
19:41:42|43885.99
19:41:43|43886.
19:41:44|43886.
19:41:45|43886.
19:41:46|43885.99
19:41:47|43885.99
19:41:49|43886.
19:41:49|43886.
19:41:50|43885.99
19:41:52|43885.99
19:41:52|43885.99
19:41:53|43885.99
19:41:55|43885.99
19:41:56|43885.99
19:41:57|43885.99
19:41:59|43886.
19:41:59|43886.
19:42:00|43885.99
19:42:02|43885.99
19:42:02|43885.99
19:42:03|43885.99
19:42:04|43886.
19:42:05|43885.99
19:42:07|43886.
19:42:07|43886.
19:42:08|43885.99
19:42:09|43885.99
19:42:11|43886.
19:42:11|43887.76
19:42:13|43887.77
19:42:13|43887.76
19:42:14|43889.18
19:42:15|43890.22
19:42:16|43890.23
19:42:18|43892.19
19:42:18|43912.61
19:42:19|43912.61
19:42:20|43913.01
19:42:21|43913.01
19:42:23|43917.74
19:42:23|43917.74
19:42:24|43917.75
19:42:25|43917.74
19:42:26|43917.74
19:42:28|43917.75
19:42:28|43918.24
19:42:29|43918.24
19:42:30|43918.24
19:42:31|43918.24
19:42:33|43918.25
19:42:34|43918.25
19:42:36|43918.25
19:42:37|43918.25
19:42:38|43918.25
19:42:39|43918.24
19:42:40|43918.25
19:42:41|43918.24
19:42:43|43918.25
19:42:43|43918.24
19:42:44|43918.24
19:42:46|43918.25
19:42:47|43918.25
19:42:48|43918.24
19:42:48|43918.25
19:42:49|43918.24
19:42:50|43918.25
19:42:52|43918.25
19:42:53|43918.25
19:42:54|43918.24
19:42:55|43918.24
19:42:56|43918.24
19:42:57|43918.24
19:42:58|43918.24
19:42:59|43918.24
19:43:00|43918.25
19:43:01|43918.24
19:43:02|43918.24
19:43:04|43918.25
19:43:04|43912.94
19:43:05|43912.94
19:43:06|43912.94
19:43:08|43912.94
19:43:09|43912.94
19:43:10|43912.93
19:43:11|43912.94
19:43:12|43912.93
19:43:12|43912.93
19:43:14|43912.94
19:43:15|43912.93
19:43:16|43912.93
19:43:16|43912.94
19:43:18|43912.93
19:43:20|43912.94
19:43:21|43912.93
19:43:21|43912.94
19:43:22|43912.94
19:43:23|43912.93
19:43:24|43912.93
19:43:26|43912.94
19:43:26|43912.94
19:43:27|43912.93
19:43:29|43912.94
19:43:29|43912.93
19:43:30|43912.94
19:43:31|43912.93
19:43:32|43912.93
19:43:33|43912.94
19:43:34|43912.94
19:43:35|43912.94
19:43:37|43912.94
19:43:38|43912.94
19:43:39|43912.93
19:43:41|43912.94
19:43:42|43912.94
19:43:43|43912.93
19:43:44|43912.93
19:43:45|43912.94
19:43:46|43912.93
19:43:47|43912.94
19:43:48|43912.93
19:43:49|43912.93
19:43:50|43912.93
19:43:51|43912.94
19:43:52|43912.94
19:43:53|43912.94
19:43:54|43912.94
19:43:55|43912.93
19:43:56|43912.94
19:43:58|43912.93
19:43:58|43912.93
19:44:00|43912.93
19:44:01|43912.93
19:44:01|43912.94
19:44:02|43912.93
19:44:04|43912.95
19:44:04|43912.95
19:44:05|43912.94
19:44:06|43912.94
19:44:07|43912.95
19:44:08|43912.95
19:44:09|43912.95
19:44:11|43912.95
19:44:11|43912.94
19:44:12|43912.95
19:44:14|43912.94
19:44:15|43912.95
19:44:15|43912.95
19:44:17|43912.95
19:44:17|43912.95
19:44:18|43912.95
19:44:19|43912.95
19:44:20|43912.94
19:44:21|43912.95
19:44:22|43912.95
19:44:23|43912.94
19:44:24|43912.94
19:44:25|43912.94
19:44:26|43912.95
19:44:28|43912.94
19:44:29|43912.95
19:44:30|43912.94
19:44:31|43912.95
19:44:32|43912.94
19:44:33|43912.95
19:44:34|43912.95
19:44:35|43912.94
19:44:37|43912.94
19:44:37|43912.94
19:44:39|43912.94
19:44:41|43912.95
19:44:41|43912.94
19:44:43|43912.95
19:44:44|43912.94
19:44:45|43912.94
19:44:45|43912.97
19:44:47|43912.98
19:44:47|43912.97
19:44:48|43912.97
19:44:50|43912.97
19:44:51|43912.98
19:44:51|43912.97
19:44:53|43912.97
19:44:54|43912.97
19:44:54|43912.97
19:44:56|43912.98
19:44:56|43912.97
19:44:57|43912.97
19:44:58|43912.97
19:44:59|43912.97
19:45:01|43912.97
19:45:02|43912.97
19:45:02|43912.97
19:45:04|43912.98
19:45:05|43912.97
19:45:06|43912.97
19:45:07|43912.97
19:45:09|43912.97
19:45:09|43912.97
19:45:11|43912.97
19:45:12|43912.98
19:45:12|43912.97
19:45:13|43912.97
19:45:15|43912.97
19:45:16|43912.97
19:45:17|43912.98
19:45:18|43912.97
19:45:19|43912.98
19:45:20|43912.97
19:45:21|43912.97
19:45:21|43912.98
19:45:23|43912.97
19:45:24|43912.98
19:45:25|43912.98
19:45:26|43912.98
19:45:27|43912.97
19:45:28|43918.
19:45:29|43918.
19:45:30|43918.
19:45:31|43917.99
19:45:33|43921.
19:45:34|43922.34
19:45:35|43923.05
19:45:37|43923.05
19:45:37|43927.08
19:45:39|43927.09
19:45:40|43928.09
19:45:40|43928.09
19:45:42|43928.1
19:45:42|43928.09
19:45:44|43928.09
19:45:45|43928.14
19:45:46|43928.14
19:45:47|43928.14
19:45:48|43929.68
19:45:49|43929.99
19:45:50|43929.99
19:45:50|43929.99
19:45:52|43930.
19:45:53|43929.99
19:45:54|43929.99
19:45:55|43929.99
19:45:56|43929.99
19:45:57|43930.
19:45:58|43929.99
19:45:59|43930.
19:46:00|43929.99
19:46:01|43929.99
19:46:02|43929.99
19:46:03|43929.99
19:46:05|43929.99
19:46:05|43929.99
19:46:07|43929.99
19:46:07|43929.99
19:46:08|43929.99
19:46:09|43929.99
19:46:11|43929.99
19:46:12|43929.99
19:46:13|43930.
19:46:13|43929.99
19:46:15|43929.99
19:46:16|43929.99
19:46:17|43930.
19:46:18|43929.99
19:46:19|43930.
19:46:20|43930.
19:46:22|43929.99
19:46:22|43939.74
19:46:24|43939.99
19:46:25|43939.99
19:46:26|43943.
19:46:27|43943.
19:46:28|43943.
19:46:29|43943.
19:46:31|43943.
19:46:32|43943.
19:46:32|43943.
19:46:34|43943.01
19:46:35|43942.96
19:46:36|43942.68
19:46:37|43942.68
19:46:38|43942.68
19:46:39|43942.68
19:46:40|43942.68
19:46:41|43942.67
19:46:42|43942.67
19:46:43|43942.68
19:46:44|43942.68
19:46:45|43942.68
19:46:46|43942.67
19:46:47|43942.67
19:46:48|43942.67
19:46:49|43942.68
19:46:50|43942.68
19:46:51|43942.68
19:46:52|43942.68
19:46:53|43942.67
19:46:54|43942.68
19:46:55|43942.67
19:46:56|43942.67
19:46:57|43942.68
19:46:58|43942.67
19:46:59|43942.67
19:47:00|43942.68
19:47:01|43942.68
19:47:02|43934.75
19:47:03|43934.75
19:47:05|43932.02
19:47:05|43932.03
19:47:06|43932.02
19:47:07|43932.02
19:47:09|43932.02
19:47:10|43932.02
19:47:10|43932.02
19:47:11|43932.03
19:47:13|43932.02
19:47:13|43932.03
19:47:14|43932.02
19:47:15|43932.03
19:47:16|43932.02
19:47:17|43932.02
19:47:18|43932.02
19:47:19|43932.02
19:47:20|43925.67
19:47:21|43924.32
19:47:22|43923.9
19:47:23|43923.91
19:47:24|43923.9
19:47:25|43923.9
19:47:26|43923.91
19:47:27|43923.91
19:47:28|43923.91
19:47:30|43923.9
19:47:31|43923.91
19:47:32|43923.9
19:47:33|43923.91
19:47:34|43923.91
19:47:35|43923.91
19:47:36|43923.91
19:47:37|43923.9
19:47:38|43923.91
19:47:40|43923.9
19:47:41|43923.9
19:47:42|43923.9
19:47:43|43923.91
19:47:44|43923.87
19:47:45|43921.17
19:47:46|43921.1
19:47:46|43921.1
19:47:48|43921.1
19:47:49|43916.01
19:47:50|43916.01
19:47:51|43916.01
19:47:52|43916.01
19:47:53|43916.01
19:47:54|43916.
19:47:55|43916.01
19:47:56|43916.01
19:47:57|43916.
19:47:57|43916.
19:47:59|43916.01
19:48:00|43909.12
19:48:01|43905.
19:48:02|43905.01
19:48:03|43905.01
19:48:04|43905.01
19:48:04|43904.1
19:48:06|43904.1
19:48:07|43904.09
19:48:08|43903.76
19:48:09|43903.17
19:48:10|43902.59
19:48:11|43902.58
19:48:12|43902.59
19:48:13|43902.59
19:48:14|43902.59
19:48:15|43902.59
19:48:16|43898.95
19:48:17|43898.94
19:48:18|43898.94
19:48:19|43906.3
19:48:20|43909.95
19:48:21|43909.95
19:48:22|43909.96
19:48:23|43909.95
19:48:24|43909.95
19:48:25|43909.95
19:48:26|43909.96
19:48:27|43911.09
19:48:28|43911.09
19:48:29|43913.95
19:48:30|43913.94
19:48:32|43913.94
19:48:32|43914.22
19:48:34|43916.
19:48:35|43915.99
19:48:36|43916.
19:48:38|43916.
19:48:39|43915.99
19:48:40|43915.99
19:48:41|43915.99
19:48:42|43915.99
19:48:43|43915.99
19:48:43|43915.99
19:48:44|43923.87
19:48:46|43927.73
19:48:47|43927.73
19:48:48|43927.73
19:48:49|43927.73
19:48:49|43927.74
19:48:51|43927.74
19:48:52|43927.74
19:48:53|43927.73
19:48:54|43927.73
19:48:55|43927.73
19:48:56|43927.73
19:48:58|43927.74
19:48:58|43927.73
19:48:59|43927.73
19:49:00|43927.73
19:49:01|43927.74
19:49:03|43927.73
19:49:04|43927.73
19:49:04|43927.73
19:49:05|43922.66
19:49:06|43922.67
19:49:07|43922.66
19:49:08|43922.66
19:49:10|43922.67
19:49:11|43922.67
19:49:11|43922.67
19:49:13|43922.67
19:49:13|43922.67
19:49:14|43922.66
19:49:16|43922.66
19:49:17|43922.67
19:49:17|43922.67
19:49:18|43922.66
19:49:19|43922.67
19:49:20|43922.66
19:49:22|43922.67
19:49:22|43922.67
19:49:23|43922.66
19:49:24|43922.66
19:49:25|43922.66
19:49:26|43922.66
19:49:27|43922.66
19:49:29|43922.66
19:49:29|43922.67
19:49:30|43922.66
19:49:32|43922.66
19:49:33|43922.66
19:49:34|43922.66
19:49:35|43922.66
19:49:36|43922.66
19:49:37|43922.66
19:49:38|43922.67
19:49:39|43922.67
19:49:40|43922.67
19:49:41|43922.66
19:49:42|43922.66
19:49:44|43922.66
19:49:45|43922.67
19:49:45|43922.66
19:49:46|43922.66
19:49:48|43922.66
19:49:49|43922.67
19:49:50|43922.66
19:49:50|43922.66
19:49:52|43922.67
19:49:52|43922.67
19:49:53|43922.67
19:49:54|43924.87
19:49:56|43929.27
19:49:56|43931.1
19:49:58|43931.09
19:49:58|43935.5
19:49:59|43935.5
19:50:01|43935.5
19:50:01|43935.5
19:50:02|43935.5
19:50:03|43935.5
19:50:04|43935.5
19:50:05|43935.5
19:50:07|43935.5
19:50:08|43935.51
19:50:09|43935.51
19:50:10|43935.5
19:50:11|43935.51
19:50:12|43935.51
19:50:13|43935.5
19:50:14|43935.5
19:50:15|43937.24
19:50:16|43937.24
19:50:17|43937.24
19:50:18|43937.24
19:50:19|43928.8
19:50:20|43928.8
19:50:21|43924.82
19:50:22|43915.99
19:50:23|43915.99
19:50:24|43915.99
19:50:25|43915.98
19:50:27|43915.98
19:50:27|43915.97
19:50:28|43915.97
19:50:30|43915.98
19:50:30|43915.98
19:50:31|43915.98
19:50:32|43915.97
19:50:34|43915.97
19:50:35|43915.97
19:50:36|43922.02
19:50:37|43931.02
19:50:39|43931.09
19:50:39|43931.09
19:50:41|43931.09
19:50:41|43931.09
19:50:42|43931.1
19:50:44|43931.09
19:50:44|43931.1
19:50:46|43931.1
19:50:46|43931.09
19:50:47|43931.09
19:50:48|43931.09
19:50:50|43931.09
19:50:50|43931.1
19:50:51|43931.1
19:50:52|43931.1
19:50:53|43931.09
19:50:55|43931.09
19:50:55|43931.1
19:50:56|43931.1
19:50:57|43931.09
19:50:58|43922.52
19:50:59|43921.11
19:51:00|43921.1
19:51:01|43921.1
19:51:02|43921.1
19:51:03|43921.11
19:51:04|43921.1
19:51:05|43921.1
19:51:06|43921.11
19:51:07|43921.1
19:51:08|43921.11
19:51:09|43921.11
19:51:10|43921.11
19:51:11|43921.1
19:51:13|43921.1
19:51:13|43921.11
19:51:14|43921.11
19:51:15|43921.1
19:51:17|43921.11
19:51:17|43921.1
19:51:19|43921.11
19:51:19|43921.1
19:51:20|43921.1
19:51:21|43921.11
19:51:23|43921.06
19:51:24|43915.95
19:51:24|43915.96
19:51:25|43915.95
19:51:26|43915.95
19:51:28|43915.95
19:51:28|43915.95
19:51:29|43915.96
19:51:30|43915.96
19:51:31|43915.95
19:51:33|43915.95
19:51:34|43915.96
19:51:35|43915.95
19:51:36|43915.96
19:51:37|43915.95
19:51:38|43915.96
19:51:39|43915.95
19:51:40|43915.95
19:51:41|43915.95
19:51:42|43915.95
19:51:43|43912.47
19:51:44|43906.01
19:51:45|43906.01
19:51:46|43906.
19:51:47|43906.
19:51:48|43906.
19:51:49|43906.
19:51:50|43906.01
19:51:51|43906.01
19:51:52|43906.01
19:51:53|43906.01
19:51:54|43906.
19:51:55|43906.01
19:51:56|43906.01
19:51:57|43906.01
19:51:58|43906.01
19:51:59|43906.01
19:52:00|43906.
19:52:01|43904.71
19:52:02|43904.71
19:52:03|43904.72
19:52:04|43904.72
19:52:05|43904.71
19:52:06|43904.71
19:52:07|43904.71
19:52:08|43904.71
19:52:09|43904.72
19:52:10|43904.72
19:52:11|43904.72
19:52:12|43904.71
19:52:13|43904.72
19:52:14|43904.72
19:52:15|43904.72
19:52:16|43904.72
19:52:17|43904.72
19:52:18|43904.72
19:52:19|43904.72
19:52:20|43894.52
19:52:21|43887.76
19:52:22|43887.75
19:52:23|43887.76
19:52:24|43887.75
19:52:26|43890.9
19:52:26|43890.97
19:52:27|43890.98
19:52:28|43890.98
19:52:29|43890.97
19:52:30|43890.97
19:52:31|43892.77
19:52:32|43893.98
19:52:33|43893.99
19:52:35|43893.98
19:52:36|43893.99
19:52:38|43893.98
19:52:39|43893.99
19:52:39|43902.69
19:52:41|43902.67
19:52:42|43902.67
19:52:43|43902.66
19:52:43|43902.66
19:52:45|43902.67
19:52:46|43902.67
19:52:46|43902.67
19:52:48|43902.66
19:52:49|43902.67
19:52:50|43904.75
19:52:50|43904.74
19:52:52|43904.74
19:52:53|43904.75
19:52:54|43904.74
19:52:55|43904.75
19:52:56|43905.86
19:52:57|43908.06
19:52:58|43908.38
19:52:59|43915.08
19:53:00|43915.5
19:53:01|43915.77
19:53:02|43917.1
19:53:03|43915.96
19:53:04|43915.97
19:53:05|43915.97
19:53:06|43915.97
19:53:07|43915.97
19:53:08|43915.96
19:53:09|43915.97
19:53:10|43915.96
19:53:11|43915.96
19:53:12|43915.96
19:53:13|43914.88
19:53:15|43914.89
19:53:15|43914.89
19:53:16|43914.88
19:53:17|43914.89
19:53:18|43914.89
19:53:19|43914.89
19:53:20|43914.89
19:53:22|43914.89
19:53:22|43914.89
19:53:23|43914.88
19:53:24|43914.89
19:53:25|43914.89
19:53:26|43914.88
19:53:28|43914.89
19:53:28|43913.96
19:53:30|43913.96
19:53:30|43913.97
19:53:31|43913.96
19:53:32|43913.97
19:53:33|43913.96
19:53:34|43913.96
19:53:35|43913.96
19:53:37|43913.96
19:53:37|43913.96
19:53:40|43913.97
19:53:41|43913.97
19:53:41|43913.96
19:53:42|43913.97
19:53:44|43913.97
19:53:45|43913.97
19:53:45|43913.96
19:53:47|43913.96
19:53:48|43913.97
19:53:49|43913.96
19:53:49|43913.97
19:53:50|43913.97
19:53:51|43913.97
19:53:53|43913.96
19:53:53|43913.96
19:53:54|43913.96
19:53:56|43913.96
19:53:57|43913.96
19:53:58|43913.96
19:53:59|43913.96
19:54:00|43907.17
19:54:01|43907.17
19:54:02|43907.17
19:54:03|43907.18
19:54:04|43907.17
19:54:05|43907.17
19:54:06|43907.17
19:54:07|43907.18
19:54:08|43907.18
19:54:09|43907.18
19:54:10|43907.17
19:54:11|43907.18
19:54:12|43907.17
19:54:13|43907.18
19:54:14|43907.18
19:54:15|43907.18
19:54:16|43907.17
19:54:17|43907.17
19:54:18|43907.18
19:54:19|43907.17
19:54:20|43907.17
19:54:21|43907.17
19:54:22|43907.18
19:54:23|43907.18
19:54:24|43907.18
19:54:25|43907.18
19:54:26|43913.77
19:54:27|43920.
19:54:28|43921.1
19:54:29|43921.09
19:54:31|43921.09
19:54:31|43921.09
19:54:33|43921.1
19:54:33|43921.09
19:54:34|43921.09
19:54:35|43921.09
19:54:36|43919.99
19:54:37|43920.
19:54:38|43920.
19:54:39|43919.99
19:54:41|43919.99
19:54:42|43920.
19:54:43|43920.
19:54:45|43920.
19:54:45|43921.02
19:54:46|43921.13
19:54:47|43921.13
19:54:49|43925.66
19:54:50|43925.99
19:54:51|43925.98
19:54:51|43925.98
19:54:52|43925.98
19:54:53|43925.99
19:54:55|43925.98
19:54:56|43925.98
19:54:57|43925.98
19:54:58|43925.98
19:54:59|43925.98
19:55:00|43925.99
19:55:01|43925.99
19:55:02|43925.99
19:55:03|43925.99
19:55:04|43925.99
19:55:05|43925.99
19:55:06|43925.98
19:55:07|43925.99
19:55:08|43925.99
19:55:09|43925.97
19:55:10|43925.98
19:55:11|43925.97
19:55:12|43925.98
19:55:13|43925.98
19:55:14|43925.98
19:55:15|43925.98
19:55:16|43925.98
19:55:17|43925.98
19:55:18|43928.
19:55:19|43931.48
19:55:20|43932.02
19:55:21|43932.03
19:55:22|43932.03
19:55:23|43931.52
19:55:24|43931.53
19:55:25|43931.52
19:55:26|43931.52
19:55:27|43931.52
19:55:28|43931.53
19:55:29|43931.52
19:55:30|43931.52
19:55:31|43931.52
19:55:32|43931.53
19:55:33|43931.53
19:55:34|43931.48
19:55:35|43926.5
19:55:36|43926.5
19:55:37|43926.49
19:55:39|43931.55
19:55:40|43931.55
19:55:41|43931.56
19:55:43|43932.99
19:55:43|43932.99
19:55:45|43932.99
19:55:46|43933.
19:55:47|43932.99
19:55:48|43933.
19:55:50|43933.
19:55:51|43933.
19:55:52|43932.79
19:55:53|43932.79
19:55:54|43932.79
19:55:55|43932.79
19:55:56|43932.78
19:55:57|43932.78
19:55:58|43932.79
19:55:59|43932.79
19:56:00|43931.84
19:56:01|43931.84
19:56:02|43931.83
19:56:03|43931.83
19:56:04|43931.83
19:56:05|43931.83
19:56:06|43931.84
19:56:07|43931.83
19:56:08|43931.84
19:56:09|43931.83
19:56:10|43931.84
19:56:11|43931.56
19:56:12|43926.03
19:56:13|43926.03
19:56:14|43926.02
19:56:15|43926.03
19:56:16|43926.03
19:56:17|43926.03
19:56:18|43926.03
19:56:19|43926.03
19:56:20|43926.02
19:56:21|43926.02
19:56:22|43926.02
19:56:23|43926.03
19:56:24|43926.03
19:56:25|43926.02
19:56:26|43926.03
19:56:27|43926.03
19:56:28|43926.03
19:56:29|43926.02
19:56:30|43926.02
19:56:31|43926.02
19:56:32|43926.03
19:56:33|43931.74
19:56:34|43931.55
19:56:35|43922.66
19:56:36|43918.01
19:56:37|43913.82
19:56:38|43906.
19:56:40|43905.99
19:56:40|43905.99
19:56:42|43905.99
19:56:42|43905.99
19:56:43|43906.
19:56:44|43906.
19:56:46|43906.
19:56:46|43906.
19:56:48|43906.
19:56:49|43906.
19:56:50|43906.
19:56:50|43906.
19:56:52|43906.
19:56:52|43906.
19:56:54|43906.
19:56:54|43906.
19:56:55|43906.
19:56:57|43906.
19:56:58|43905.99
19:56:59|43905.99
19:57:00|43905.42
19:57:01|43905.41
19:57:03|43904.76
19:57:03|43904.75
19:57:04|43904.76
19:57:06|43904.75
19:57:06|43904.75
19:57:08|43904.75
19:57:09|43904.76
19:57:09|43904.75
19:57:11|43908.
19:57:12|43907.99
19:57:13|43908.
19:57:14|43908.
19:57:15|43907.99
19:57:16|43908.
19:57:17|43908.
19:57:18|43907.99
19:57:18|43907.99
19:57:20|43907.99
19:57:21|43907.99
19:57:21|43908.
19:57:22|43908.
19:57:23|43908.
19:57:24|43908.
19:57:25|43907.99
19:57:27|43907.99
19:57:27|43907.99
19:57:28|43907.99
19:57:29|43908.
19:57:31|43908.
19:57:31|43908.
19:57:33|43911.02
19:57:34|43911.02
19:57:35|43921.99
19:57:36|43922.
19:57:37|43922.
19:57:38|43922.
19:57:39|43921.99
19:57:41|43921.99
19:57:41|43921.99
19:57:42|43922.
19:57:44|43921.99
19:57:45|43922.
19:57:45|43922.
19:57:47|43922.
19:57:48|43922.
19:57:49|43922.
19:57:50|43927.69
19:57:51|43927.69
19:57:51|43927.7
19:57:52|43930.29
19:57:54|43930.28
19:57:55|43930.29
19:57:56|43930.28
19:57:57|43930.29
19:57:57|43930.28
19:57:59|43930.29
19:58:00|43930.29
19:58:01|43930.28
19:58:01|43930.28
19:58:03|43930.28
19:58:03|43930.29
19:58:05|43930.28
19:58:06|43930.28
19:58:07|43930.29
19:58:07|43930.29
19:58:08|43930.28
19:58:10|43930.28
19:58:11|43930.29
19:58:12|43930.29
19:58:13|43930.28
19:58:14|43930.28
19:58:15|43930.29
19:58:16|43930.28
19:58:17|43930.28
19:58:18|43930.28
19:58:19|43930.29
19:58:20|43930.29
19:58:21|43930.29
19:58:22|43930.28
19:58:23|43930.29
19:58:24|43930.29
19:58:25|43930.29
19:58:26|43931.
19:58:27|43931.02
19:58:28|43931.02
19:58:29|43931.02
19:58:30|43931.1
19:58:31|43932.79
19:58:32|43932.79
19:58:33|43932.79
19:58:34|43935.
19:58:35|43934.99
19:58:36|43939.04
19:58:37|43939.04
19:58:38|43939.03
19:58:39|43939.03
19:58:40|43939.03
19:58:41|43939.04
19:58:43|43939.03
19:58:44|43939.04
19:58:45|43939.03
19:58:46|43939.03
19:58:47|43939.04
19:58:48|43939.03
19:58:49|43939.03
19:58:51|43939.04
19:58:52|43939.03
19:58:52|43939.04
19:58:53|43940.
19:58:54|43939.99
19:58:55|43940.
19:58:57|43948.54
19:58:58|43948.53
19:58:58|43948.53
19:59:00|43948.53
19:59:01|43948.53
19:59:01|43960.53
19:59:03|43958.46
19:59:04|43939.43
19:59:04|43939.44
19:59:06|43945.52
19:59:07|43948.01
19:59:08|43948.01
19:59:08|43948.02
19:59:10|43945.53
19:59:11|43936.02
19:59:12|43936.02
19:59:13|43936.02
19:59:14|43936.02
19:59:15|43936.02
19:59:16|43936.03
19:59:17|43936.02
19:59:18|43936.02
19:59:19|43939.41
19:59:20|43939.4
19:59:21|43946.02
19:59:22|43946.01
19:59:23|43946.01
19:59:24|43946.02
19:59:25|43946.02
19:59:26|43943.82
19:59:27|43943.82
19:59:28|43943.82
19:59:29|43943.82
19:59:30|43943.82
19:59:31|43945.52
19:59:32|43945.77
19:59:33|43945.77
19:59:34|43945.77
19:59:35|43945.77
19:59:36|43945.78
19:59:37|43945.77
19:59:38|43945.78
19:59:39|43945.78
19:59:40|43945.78
19:59:41|43948.02
19:59:43|43951.09
19:59:44|43951.09
19:59:44|43951.09
19:59:45|43951.1
19:59:46|43951.09
19:59:48|43951.09
19:59:49|43951.09
19:59:49|43951.09
19:59:50|43951.1
19:59:52|43941.1
19:59:52|43941.1
19:59:53|43941.11
19:59:55|43941.11
19:59:55|43941.1
19:59:57|43941.11
19:59:58|43941.1
19:59:59|43941.11
20:00:00|43945.11
20:00:01|43951.
20:00:03|43951.
20:00:04|43954.99
20:00:05|43955.
20:00:05|43955.
20:00:06|43955.
20:00:07|43954.99
20:00:08|43954.99
20:00:09|43967.99
20:00:11|43974.99
20:00:11|43967.93
20:00:13|43966.
20:00:13|43965.17
20:00:14|43965.17
20:00:16|43965.17
20:00:16|43965.18
20:00:17|43965.17
20:00:18|43965.17
20:00:19|43965.17
20:00:21|43965.17
20:00:21|43965.18
20:00:22|43969.98
20:00:23|43969.98
20:00:24|43969.98
20:00:25|43969.99
20:00:26|43970.
20:00:27|43970.
20:00:28|43969.99
20:00:29|43970.
20:00:30|43970.
20:00:31|43969.99
20:00:32|43970.
20:00:33|43970.
20:00:34|43969.99
20:00:35|43970.
20:00:36|43969.99
20:00:37|43970.
20:00:38|43970.
20:00:40|43970.
20:00:40|43969.99
20:00:41|43969.99
20:00:42|43969.99
20:00:43|43970.
20:00:45|43969.99
20:00:46|43970.
20:00:47|43969.99
20:00:47|43969.99
20:00:48|43969.99
20:00:49|43969.99
20:00:50|43970.
20:00:51|43969.99
20:00:53|43970.
20:00:53|43965.52
20:00:55|43965.19
20:00:56|43961.11
20:00:57|43961.1
20:00:57|43961.1
20:00:58|43961.11
20:00:59|43960.
20:01:00|43960.
20:01:01|43960.
20:01:02|43960.01
20:01:03|43960.01
20:01:04|43960.01
20:01:06|43965.16
20:01:06|43965.51
20:01:07|43965.52
20:01:08|43965.52
20:01:09|43965.51
20:01:10|43965.51
20:01:12|43965.51
20:01:12|43965.52
20:01:14|43965.52
20:01:14|43965.51
20:01:15|43965.51
20:01:17|43965.51
20:01:18|43965.51
20:01:19|43965.51
20:01:20|43965.51
20:01:21|43969.44
20:01:22|43969.44
20:01:23|43969.52
20:01:24|43969.94
20:01:25|43980.
20:01:26|43979.99
20:01:27|43980.
20:01:28|43978.02
20:01:29|43978.03
20:01:30|43978.03
20:01:31|43978.02
20:01:32|43978.02
20:01:33|43975.95
20:01:34|43975.62
20:01:35|43975.62
20:01:36|43975.63
20:01:37|43975.62
20:01:38|43975.63
20:01:39|43975.63
20:01:40|43975.63
20:01:41|43975.63
20:01:42|43975.62
20:01:43|43975.63
20:01:44|43975.63
20:01:46|43975.63
20:01:46|43975.62
20:01:48|43975.63
20:01:49|43978.02
20:01:50|43978.01
20:01:51|43981.27
20:01:52|43981.27
20:01:53|43981.27
20:01:54|43981.27
20:01:54|43981.27
20:01:55|43981.28
20:01:57|43981.27
20:01:58|43981.28
20:01:59|43981.28
20:02:00|43981.28
20:02:01|43981.27
20:02:01|43981.28
20:02:03|43981.28
20:02:04|43981.28
20:02:05|43981.27
20:02:06|43981.28
20:02:07|43981.28
20:02:08|43981.28
20:02:09|43981.28
20:02:10|43981.28
20:02:11|43981.27
20:02:12|43981.28
20:02:13|43981.27
20:02:14|43981.28
20:02:15|43981.27
20:02:16|43981.28
20:02:17|43981.28
20:02:18|43981.28
20:02:19|43981.28
20:02:20|43981.28
20:02:20|43978.45
20:02:22|43978.45
20:02:23|43978.44
20:02:24|43978.45
20:02:24|43981.27
20:02:26|43983.02
20:02:27|43983.02
20:02:27|43983.01
20:02:28|43983.02
20:02:29|43983.01
20:02:31|43983.01
20:02:31|43983.02
20:02:33|43983.02
20:02:35|43983.02
20:02:35|43983.02
20:02:37|43983.02
20:02:37|43983.01
20:02:38|43983.02
20:02:39|43983.02
20:02:40|43983.02
20:02:41|43983.01
20:02:42|43983.01
20:02:43|43983.02
20:02:44|43983.01
20:02:46|43976.09
20:02:47|43976.09
20:02:48|43976.09
20:02:49|43976.09
20:02:51|43976.09
20:02:52|43976.09
20:02:53|43976.09
20:02:54|43976.08
20:02:55|43976.09
20:02:56|43976.09
20:02:58|43975.02
20:02:58|43975.01
20:02:59|43967.14
20:03:01|43967.13
20:03:02|43967.14
20:03:03|43961.34
20:03:03|43961.34
20:03:04|43961.34
20:03:05|43964.97
20:03:06|43966.
20:03:07|43966.
20:03:08|43966.
20:03:10|43965.99
20:03:10|43965.99
20:03:11|43966.
20:03:12|43965.99
20:03:14|43963.99
20:03:15|43961.4
20:03:15|43961.41
20:03:16|43961.4
20:03:17|43961.41
20:03:18|43960.01
20:03:19|43959.56
20:03:20|43959.56
20:03:22|43959.56
20:03:22|43959.56
20:03:23|43959.57
20:03:24|43959.56
20:03:25|43959.56
20:03:26|43959.56
20:03:27|43959.56
20:03:28|43959.56
20:03:29|43959.57
20:03:30|43959.56
20:03:32|43959.57
20:03:32|43959.56
20:03:33|43959.57
20:03:34|43959.56
20:03:35|43959.56
20:03:37|43959.56
20:03:37|43959.57
20:03:39|43959.56
20:03:39|43959.56
20:03:40|43970.43
20:03:41|43970.42
20:03:42|43970.43
20:03:43|43970.45
20:03:44|43970.46
20:03:46|43970.46
20:03:48|43970.46
20:03:49|43970.46
20:03:50|43970.46
20:03:52|43970.46
20:03:53|43970.45
20:03:54|43970.45
20:03:55|43970.46
20:03:55|43970.45
20:03:56|43970.46
20:03:57|43970.46
20:03:59|43975.62
20:03:59|43975.62
20:04:01|43975.62
20:04:01|43975.61
20:04:03|43975.61
20:04:03|43975.61
20:04:04|43975.61
20:04:05|43975.62
20:04:07|43975.61
20:04:07|43975.61
20:04:08|43975.61
20:04:10|43975.62
20:04:10|43975.62
20:04:11|43975.61
20:04:12|43975.62
20:04:13|43975.61
20:04:15|43975.61
20:04:15|43975.61
20:04:16|43975.62
20:04:18|43975.62
20:04:18|43975.61
20:04:20|43975.61
20:04:21|43975.61
20:04:21|43972.52
20:04:22|43972.03
20:04:23|43979.52
20:04:24|43979.99
20:04:25|43980.
20:04:27|43979.99
20:04:28|43979.99
20:04:29|43980.09
20:04:30|43981.09
20:04:31|43981.09
20:04:32|43981.09
20:04:33|43981.09
20:04:34|43981.1
20:04:35|43981.1
20:04:36|43981.09
20:04:37|43981.09
20:04:38|43981.09
20:04:39|43981.1
20:04:40|43981.09
20:04:41|43981.1
20:04:42|43981.09
20:04:43|43981.09
20:04:44|43981.1
20:04:45|43981.09
20:04:46|43981.09
20:04:48|43981.1
20:04:49|43981.09
20:04:50|43981.09
20:04:51|43981.1
20:04:53|43981.09
20:04:53|43981.09
20:04:54|43981.1
20:04:56|43981.09
20:04:57|43981.09
20:04:58|43981.1
20:04:59|43981.1
20:05:00|43981.09
20:05:01|43981.1
20:05:02|43981.09
20:05:03|43981.09
20:05:04|43981.09
20:05:05|43981.1
20:05:06|43981.1
20:05:07|43981.1
20:05:09|43981.1
20:05:09|43981.09
20:05:11|43981.1
20:05:11|43981.1
20:05:12|43981.1
20:05:13|43981.1
20:05:14|43981.09
20:05:15|43981.1
20:05:16|43981.09
20:05:17|43981.09
20:05:18|43981.09
20:05:20|43981.09
20:05:21|43981.09
20:05:21|43981.09
20:05:22|43981.09
20:05:23|43981.09
20:05:25|43984.9
20:05:25|43984.89
20:05:26|43984.89
20:05:27|43984.89
20:05:28|43984.89
20:05:29|43984.89
20:05:30|43984.9
20:05:31|43984.9
20:05:32|43984.89
20:05:33|43984.9
20:05:34|43984.89
20:05:36|43984.9
20:05:36|43984.9
20:05:37|43984.9
20:05:38|43984.89
20:05:40|43984.9
20:05:40|43984.9
20:05:41|43984.9
20:05:42|43984.98
20:05:44|43984.98
20:05:44|43984.97
20:05:45|43984.98
20:05:47|43984.98
20:05:49|43984.97
20:05:49|43984.97
20:05:50|43984.97
20:05:52|43984.97
20:05:53|43984.98
20:05:54|43984.97
20:05:55|43984.97
20:05:56|43984.97
20:05:56|43984.98
20:05:58|43984.97
20:05:59|43984.97
20:05:59|43984.97
20:06:01|43984.97
20:06:02|43984.97
20:06:03|43984.98
20:06:04|43984.98
20:06:05|43984.97
20:06:06|43984.98
20:06:07|43984.97
20:06:07|43984.97
20:06:09|43982.
20:06:10|43982.01
20:06:11|43982.01
20:06:12|43982.
20:06:12|43982.01
20:06:14|43982.01
20:06:15|43982.
20:06:16|43984.97
20:06:17|43984.97
20:06:18|43984.97
20:06:19|43984.97
20:06:20|43984.97
20:06:21|43984.98
20:06:22|43984.97
20:06:23|43984.98
20:06:24|43984.98
20:06:25|43984.97
20:06:26|43984.98
20:06:27|43984.97
20:06:28|43984.98
20:06:29|43984.98
20:06:30|43984.98
20:06:31|43984.97
20:06:32|43984.97
20:06:33|43984.97
20:06:34|43984.98
20:06:35|43984.97
20:06:36|43984.97
20:06:37|43984.97
20:06:38|43984.98
20:06:39|43984.98
20:06:40|43984.98
20:06:41|43984.97
20:06:42|43984.97
20:06:43|43984.98
20:06:44|43984.97
20:06:45|43984.97
20:06:46|43984.98
20:06:47|43984.97
20:06:48|43984.98
20:06:50|43984.97
20:06:51|43984.98
20:06:51|43984.98
20:06:53|43984.98
20:06:54|43984.97
20:06:55|43984.97
20:06:56|43984.98
20:06:57|43984.98
20:06:59|43984.98
20:06:59|43984.97
20:07:01|43984.97
20:07:02|43984.97
20:07:02|43984.97
20:07:03|43984.97
20:07:04|43984.98
20:07:05|43984.98
20:07:06|43984.98
20:07:07|43984.97
20:07:08|43984.98
20:07:10|43984.97
20:07:10|43984.98
20:07:11|43984.98
20:07:13|43984.97
20:07:13|43984.97
20:07:15|43984.97
20:07:15|43984.97
20:07:17|43989.99
20:07:18|43989.99
20:07:19|43990.
20:07:19|43990.
20:07:20|43989.99
20:07:22|43989.99
20:07:23|43990.
20:07:24|43990.
20:07:24|43990.
20:07:26|43990.
20:07:27|43989.99
20:07:27|43990.
20:07:29|43989.99
20:07:30|43989.99
20:07:31|43989.99
20:07:31|43990.
20:07:33|43989.99
20:07:34|43989.99
20:07:35|43990.
20:07:36|43990.
20:07:37|43989.99
20:07:38|43989.99
20:07:38|43989.99
20:07:39|43990.
20:07:40|43990.
20:07:41|43990.
20:07:43|43989.99
20:07:43|43979.95
20:07:45|43979.94
20:07:46|43979.94
20:07:47|43979.95
20:07:47|43979.94
20:07:49|43979.95
20:07:49|43979.95
20:07:51|43980.
20:07:52|43980.88
20:07:54|43980.88
20:07:54|43980.88
20:07:55|43980.87
20:07:57|43980.88
20:07:57|43980.88
20:07:58|43980.88
20:07:59|43980.88
20:08:01|43980.88
20:08:01|43980.88
20:08:03|43980.87
20:08:04|43980.87
20:08:05|43984.96
20:08:05|43985.47
20:08:08|43985.71
20:08:08|43989.97
20:08:10|43989.97
20:08:10|43989.97
20:08:12|43989.96
20:08:13|43989.97
20:08:14|43989.96
20:08:14|43989.97
20:08:16|43989.97
20:08:17|43989.97
20:08:17|43989.97
20:08:18|43989.96
20:08:19|43989.96
20:08:20|43989.97
20:08:21|43989.97
20:08:22|43989.97
20:08:24|43989.97
20:08:24|43989.97
20:08:26|43989.97
20:08:27|43989.97
20:08:28|43989.97
20:08:29|43989.96
20:08:30|43989.97
20:08:31|43989.96
20:08:32|43989.96
20:08:33|43989.97
20:08:34|43989.97
20:08:35|43989.96
20:08:36|43989.96
20:08:37|43989.96
20:08:38|43989.97
20:08:39|43989.97
20:08:40|43989.97
20:08:41|43989.96
20:08:42|43989.97
20:08:43|43989.96
20:08:44|43989.96
20:08:45|43989.97
20:08:46|43989.96
20:08:47|43989.97
20:08:48|43989.97
20:08:49|43989.96
20:08:51|43989.96
20:08:53|43989.96
20:08:53|43989.97
20:08:54|43989.97
20:08:55|43989.97
20:08:57|43989.97
20:08:58|43989.97
20:08:59|43989.97
20:09:00|43989.97
20:09:00|43989.97
20:09:01|43989.96
20:09:03|43989.96
20:09:03|43989.97
20:09:04|43989.97
20:09:05|43989.97
20:09:06|43989.96
20:09:08|43989.97
20:09:09|43989.97
20:09:09|43989.97
20:09:11|43989.97
20:09:12|43989.97
20:09:12|43989.97
20:09:13|43989.96
20:09:14|43989.97
20:09:15|43989.97
20:09:16|43989.97
20:09:17|43989.96
20:09:18|43989.97
20:09:19|43989.97
20:09:21|43989.97
20:09:21|43989.97
20:09:22|43989.97
20:09:24|43989.96
20:09:24|43989.97
20:09:25|43989.97
20:09:27|43989.97
20:09:27|43989.97
20:09:28|43989.97
20:09:29|43989.97
20:09:30|43989.97
20:09:32|43989.96
20:09:32|43989.97
20:09:34|43989.96
20:09:34|43989.97
20:09:36|43989.97
20:09:37|43989.97
20:09:38|43989.97
20:09:39|43989.97
20:09:40|43989.97
20:09:41|43989.97
20:09:41|43989.96
20:09:42|43989.97
20:09:44|43989.96
20:09:45|43989.97
20:09:46|43989.97
20:09:47|43989.97
20:09:47|43989.97
20:09:49|43989.97
20:09:49|43989.97
20:09:50|43989.96
20:09:53|43989.97
20:09:54|43989.97
20:09:54|43989.97
20:09:56|43989.97
20:09:57|43989.97
20:09:58|43989.97
20:09:59|43989.96
20:10:00|43989.97
20:10:01|43989.97
20:10:02|43989.97
20:10:03|43989.97
20:10:04|43989.97
20:10:05|43989.96
20:10:06|43989.97
20:10:07|43989.96
20:10:08|43989.97
20:10:09|43989.96
20:10:10|43989.97
20:10:11|43989.96
20:10:12|43989.97
20:10:13|43989.96
20:10:14|43989.96
20:10:15|43989.96
20:10:16|43989.97
20:10:17|43989.97
20:10:18|43989.97
20:10:19|43989.96
20:10:20|43989.97
20:10:21|43989.97
20:10:22|43989.97
20:10:23|43989.97
20:10:24|43989.96
20:10:25|43989.97
20:10:26|43989.97
20:10:27|43989.97
20:10:28|43989.97
20:10:29|43989.97
20:10:30|43989.97
20:10:31|43989.96
20:10:32|43989.96
20:10:33|43989.96
20:10:34|43989.96
20:10:35|43989.97
20:10:36|43989.96
20:10:37|43989.96
20:10:38|43989.97
20:10:39|43989.96
20:10:40|43989.97
20:10:41|43989.96
20:10:42|43989.97
20:10:43|43989.96
20:10:44|43989.97
20:10:45|43989.97
20:10:46|43989.96
20:10:47|43997.96
20:10:48|43997.96
20:10:49|43997.96
20:10:50|43997.96
20:10:51|43997.97
20:10:52|43997.97
20:10:54|43997.96
20:10:55|43997.96
20:10:56|43997.97
20:10:57|43997.97
20:10:58|43997.97
20:10:59|43997.97
20:11:00|43997.96
20:11:02|43997.97
20:11:03|43997.96
20:11:04|43997.97
20:11:04|43997.97
20:11:05|43997.96
20:11:06|43997.97
20:11:07|43997.96
20:11:09|43997.96
20:11:10|43997.96
20:11:11|43997.97
20:11:11|43997.96
20:11:13|43997.97
20:11:13|43997.96
20:11:15|43997.97
20:11:16|43997.96
20:11:16|43989.53
20:11:18|43989.53
20:11:18|43989.52
20:11:20|43989.52
20:11:21|43989.52
20:11:21|43989.52
20:11:23|43989.52
20:11:24|43989.53
20:11:24|43989.52
20:11:25|43989.53
20:11:26|43989.52
20:11:28|43989.53
20:11:29|43989.52
20:11:30|43989.52
20:11:30|43989.52
20:11:32|43989.52
20:11:33|43989.53
20:11:33|43989.52
20:11:35|43989.53
20:11:36|43989.52
20:11:37|43989.53
20:11:38|43989.52
20:11:39|43989.52
20:11:40|43989.52
20:11:41|43987.07
20:11:42|43983.01
20:11:43|43983.01
20:11:44|43978.4
20:11:45|43976.02
20:11:46|43976.01
20:11:47|43975.01
20:11:48|43975.01
20:11:49|43975.
20:11:50|43975.
20:11:51|43969.14
20:11:52|43969.13
20:11:53|43969.13
20:11:55|43969.14
20:11:56|43969.13
20:11:57|43969.13
20:11:58|43969.14
20:11:59|43969.14
20:12:00|43969.13
20:12:01|43969.14
20:12:03|43969.13
20:12:04|43969.13
20:12:04|43969.13
20:12:05|43969.13
20:12:06|43969.13
20:12:08|43969.14
20:12:09|43969.13
20:12:10|43969.13
20:12:11|43969.13
20:12:12|43969.13
20:12:13|43969.14
20:12:13|43969.13
20:12:15|43969.13
20:12:16|43969.13
20:12:17|43969.13
20:12:18|43969.13
20:12:18|43969.13
20:12:20|43969.13
20:12:21|43969.13
20:12:22|43969.14
20:12:22|43969.13
20:12:24|43969.13
20:12:25|43969.14
20:12:26|43969.13
20:12:27|43969.14
20:12:28|43969.14
20:12:28|43969.14
20:12:30|43969.14
20:12:31|43969.14
20:12:32|43969.13
20:12:33|43969.14
20:12:34|43969.14
20:12:35|43969.13
20:12:36|43969.13
20:12:37|43969.13
20:12:38|43969.14
20:12:38|43969.13
20:12:40|43969.14
20:12:41|43969.14
20:12:42|43969.13
20:12:43|43969.13
20:12:44|43969.14
20:12:45|43969.13
20:12:46|43969.13
20:12:47|43969.13
20:12:48|43969.13
20:12:49|43969.13
20:12:50|43969.13
20:12:51|43969.13
20:12:52|43969.14
20:12:53|43969.13
20:12:54|43969.14
20:12:56|43969.13
20:12:57|43969.13
20:12:57|43969.14
20:12:59|43969.13
20:13:00|43969.14
20:13:01|43969.13
20:13:01|43969.14
20:13:03|43969.13
20:13:03|43969.13
20:13:04|43969.14
20:13:06|43966.02
20:13:07|43966.02
20:13:08|43966.01
20:13:09|43966.02
20:13:10|43966.01
20:13:11|43966.01
20:13:12|43966.01
20:13:13|43966.01
20:13:14|43966.02
20:13:15|43966.02
20:13:16|43966.01
20:13:17|43966.01
20:13:18|43966.02
20:13:19|43966.02
20:13:20|43966.01
20:13:21|43966.01
20:13:22|43966.01
20:13:23|43971.52
20:13:24|43971.92
20:13:25|43971.92
20:13:26|43971.92
20:13:27|43975.
20:13:28|43975.01
20:13:29|43977.19
20:13:30|43977.2
20:13:31|43977.2
20:13:32|43977.19
20:13:33|43977.2
20:13:34|43977.19
20:13:35|43977.19
20:13:36|43977.2
20:13:37|43977.2
20:13:38|43977.19
20:13:39|43977.19
20:13:40|43977.19
20:13:41|43977.2
20:13:42|43977.19
20:13:43|43977.19
20:13:44|43977.2
20:13:45|43977.19
20:13:46|43977.19
20:13:47|43977.19
20:13:48|43977.2
20:13:49|43977.19
20:13:50|43977.2
20:13:51|43977.19
20:13:52|43977.2
20:13:53|43977.19
20:13:55|43977.19
20:13:56|43977.2
20:13:56|43977.19
20:13:58|43977.19
20:14:00|43977.19
20:14:01|43977.19
20:14:02|43977.2
20:14:02|43977.19
20:14:03|43977.19
20:14:05|43977.2
20:14:06|43977.19
20:14:06|43977.19
20:14:07|43977.19
20:14:09|43977.2
20:14:09|43977.2
20:14:11|43977.19
20:14:11|43977.19
20:14:12|43977.19
20:14:13|43977.19
20:14:14|43977.2
20:14:16|43977.19
20:14:17|43977.2
20:14:18|43977.2
20:14:19|43977.15
20:14:20|43973.22
20:14:21|43967.52
20:14:21|43962.87
20:14:23|43962.86
20:14:24|43957.46
20:14:25|43957.46
20:14:25|43957.46
20:14:27|43957.46
20:14:28|43957.46
20:14:29|43957.46
20:14:30|43957.45
20:14:31|43957.46
20:14:32|43957.46
20:14:33|43957.46
20:14:34|43957.45
20:14:35|43957.45
20:14:36|43957.45
20:14:37|43957.46
20:14:37|43957.45
20:14:38|43957.46
20:14:40|43957.45
20:14:40|43957.45
20:14:42|43957.46
20:14:42|43957.45
20:14:44|43957.46
20:14:45|43957.46
20:14:45|43957.45
20:14:47|43959.35
20:14:47|43959.35
20:14:48|43959.35
20:14:49|43959.34
20:14:50|43959.35
20:14:51|43959.35
20:14:53|43959.34
20:14:54|43959.35
20:14:54|43959.34
20:14:56|43959.35
20:14:58|43959.34
20:14:59|43959.34
20:15:00|43959.35
20:15:02|43959.34
20:15:03|43959.35
20:15:03|43959.34
20:15:05|43959.34
20:15:05|43959.34
20:15:07|43959.35
20:15:08|43959.34
20:15:08|43959.35
20:15:09|43959.34
20:15:11|43959.34
20:15:12|43959.34
20:15:13|43959.34
20:15:13|43959.35
20:15:14|43959.34
20:15:15|43959.34
20:15:16|43959.34
20:15:17|43959.34
20:15:18|43959.34
20:15:19|43959.35
20:15:20|43959.35
20:15:21|43959.34
20:15:22|43959.34
20:15:23|43959.35
20:15:24|43959.34
20:15:25|43959.35
20:15:26|43959.35
20:15:27|43959.35
20:15:28|43959.35
20:15:30|43959.34
20:15:30|43959.35
20:15:31|43959.34
20:15:32|43959.34
20:15:33|43969.18
20:15:34|43975.51
20:15:35|43975.52
20:15:37|43975.83
20:15:37|43977.2
20:15:38|43977.2
20:15:39|43977.19
20:15:40|43977.19
20:15:41|43977.19
20:15:42|43977.19
20:15:43|43977.19
20:15:44|43977.19
20:15:45|43977.2
20:15:46|43982.29
20:15:47|43982.3
20:15:49|43982.29
20:15:49|43982.29
20:15:50|43982.29
20:15:51|43982.29
20:15:52|43982.29
20:15:53|43982.3
20:15:54|43982.29
20:15:55|43982.29
20:15:56|43982.29
20:15:57|43982.3
20:15:59|43982.3
20:16:00|43982.3
20:16:01|43982.29
20:16:02|43982.3
20:16:03|43982.29
20:16:04|43982.3
20:16:05|43982.29
20:16:06|43982.29
20:16:07|43982.3
20:16:09|43982.29
20:16:09|43982.29
20:16:11|43982.3
20:16:12|43982.29
20:16:13|43982.29
20:16:14|43982.3
20:16:15|43982.3
20:16:16|43982.29
20:16:18|43982.29
20:16:18|43971.12
20:16:20|43971.11
20:16:20|43971.11
20:16:21|43971.11
20:16:22|43971.12
20:16:23|43972.63
20:16:25|43976.
20:16:25|43976.
20:16:26|43975.99
20:16:27|43975.99
20:16:29|43975.99
20:16:29|43975.99
20:16:31|43975.99
20:16:31|43975.99
20:16:32|43975.99
20:16:33|43975.99
20:16:34|43975.99
20:16:36|43976.
20:16:36|43975.99
20:16:37|43975.99
20:16:38|43975.99
20:16:39|43976.
20:16:40|43975.99
20:16:42|43975.99
20:16:43|43975.99
20:16:44|43975.99
20:16:44|43975.99
20:16:46|43975.99
20:16:46|43975.99
20:16:47|43975.99
20:16:48|43975.99
20:16:49|43976.
20:16:50|43975.99
20:16:51|43975.99
20:16:53|43976.
20:16:53|43975.99
20:16:55|43975.99
20:16:55|43975.99
20:16:57|43975.99
20:16:57|43975.99
20:16:58|43976.
20:17:00|43976.
20:17:01|43975.99
20:17:02|43975.99
20:17:03|43975.99
20:17:04|43976.
20:17:05|43975.99
20:17:06|43976.
20:17:07|43975.99
20:17:08|43975.99
20:17:09|43975.99
20:17:10|43975.99
20:17:11|43975.99
20:17:12|43975.99
20:17:13|43975.99
20:17:14|43975.99
20:17:15|43975.99
20:17:16|43975.99
20:17:17|43975.99
20:17:18|43976.
20:17:19|43976.
20:17:20|43976.
20:17:21|43975.99
20:17:23|43973.46
20:17:23|43973.13
20:17:25|43973.12
20:17:26|43975.95
20:17:27|43975.99
20:17:28|43976.
20:17:29|43982.32
20:17:29|43982.33
20:17:30|43982.33
20:17:32|43982.32
20:17:32|43982.32
20:17:33|43982.32
20:17:35|43982.33
20:17:35|43982.32
20:17:37|43982.32
20:17:38|43982.32
20:17:38|43982.32
20:17:40|43982.32
20:17:40|43982.33
20:17:41|43982.32
20:17:43|43982.32
20:17:44|43982.33
20:17:45|43982.33
20:17:46|43982.32
20:17:47|43982.32
20:17:48|43982.33
20:17:49|43982.33
20:17:50|43982.32
20:17:51|43982.32
20:17:52|43982.33
20:17:53|43982.33
20:17:54|43982.33
20:17:55|43982.33
20:17:56|43982.33
20:17:57|43982.32
20:17:58|43982.32
20:17:59|43982.32
20:18:01|43982.32
20:18:02|43982.32
20:18:03|43982.33
20:18:04|43982.32
20:18:05|43984.
20:18:06|43984.
20:18:07|43984.01
20:18:08|43984.
20:18:09|43984.
20:18:10|43984.
20:18:11|43984.
20:18:12|43984.
20:18:13|43984.
20:18:14|43984.
20:18:15|43984.
20:18:16|43984.01
20:18:17|43984.
20:18:18|43984.
20:18:19|43984.
20:18:20|43984.01
20:18:21|43984.01
20:18:22|43984.
20:18:23|43984.01
20:18:24|43984.01
20:18:25|43984.01
20:18:26|43984.01
20:18:27|43984.
20:18:28|43989.71
20:18:29|43989.97
20:18:31|43989.99
20:18:31|43989.99
20:18:32|43989.99
20:18:33|43990.
20:18:35|43990.
20:18:35|43989.99
20:18:37|43991.02
20:18:37|43995.04
20:18:39|43995.69
20:18:39|43995.69
20:18:40|43995.7
20:18:41|43995.7
20:18:42|43995.69
20:18:43|43995.69
20:18:44|43995.7
20:18:45|43995.69
20:18:46|43995.7
20:18:47|43995.7
20:18:48|43995.69
20:18:49|43995.69
20:18:50|43995.69
20:18:52|43995.69
20:18:52|43995.7
20:18:53|43995.7
20:18:55|43995.7
20:18:55|43995.69
20:18:56|43995.7
20:18:57|43995.69
20:18:58|43995.7
20:18:59|43995.7
20:19:01|43995.7
20:19:03|43995.69
20:19:04|43995.7
20:19:04|43995.7
20:19:05|43995.69
20:19:07|43995.69
20:19:08|43995.7
20:19:09|43995.7
20:19:10|43995.7
20:19:10|43999.99
20:19:11|43999.99
20:19:12|43999.99
20:19:14|44000.
20:19:15|44000.
20:19:15|44000.
20:19:16|43999.99
20:19:17|43999.99
20:19:18|44000.
20:19:19|43999.99
20:19:20|43999.99
20:19:21|43999.99
20:19:23|44000.
20:19:24|43999.99
20:19:25|43999.99
20:19:27|44000.
20:19:27|43999.99
20:19:29|43999.99
20:19:29|44000.
20:19:30|43999.99
20:19:32|44000.
20:19:32|44000.
20:19:33|44000.
20:19:35|44000.
20:19:36|43999.99
20:19:36|44000.
20:19:38|43999.99
20:19:39|43999.99
20:19:40|43999.99
20:19:41|43999.99
20:19:42|44000.
20:19:44|44000.
20:19:44|44000.
20:19:45|44000.
20:19:46|43999.99
20:19:48|44000.
20:19:48|44000.
20:19:50|43999.99
20:19:51|43999.99
20:19:51|43996.7
20:19:52|43996.71
20:19:53|43996.71
20:19:54|43996.7
20:19:55|43996.71
20:19:56|43996.71
20:19:57|43996.7
20:19:58|43996.71
20:19:59|43996.71
20:20:00|43996.7
20:20:03|43996.7
20:20:04|43996.71
20:20:05|43997.01
20:20:06|43997.01
20:20:07|43997.01
20:20:09|43997.01
20:20:10|43997.01
20:20:11|43997.01
20:20:13|43997.02
20:20:14|43997.01
20:20:15|43997.01
20:20:16|43999.12
20:20:16|44000.
20:20:18|43999.99
20:20:19|43999.99
20:20:19|43999.99
20:20:21|43999.99
20:20:21|43999.99
20:20:23|43999.99
20:20:24|43999.99
20:20:25|44000.
20:20:25|44000.
20:20:27|44000.
20:20:28|43999.99
20:20:28|44000.
20:20:29|43999.99
20:20:31|44000.
20:20:32|43999.99
20:20:33|44000.
20:20:34|43999.99
20:20:35|43999.99
20:20:36|44000.
20:20:37|44000.
20:20:38|43999.99
20:20:39|43999.99
20:20:40|44000.
20:20:40|43999.99
20:20:42|44000.
20:20:43|43999.99
20:20:44|44000.
20:20:44|43999.99
20:20:46|44000.
20:20:47|43999.99
20:20:48|43999.99
20:20:49|43999.99
20:20:50|44000.
20:20:51|43999.99
20:20:51|43999.99
20:20:53|44000.
20:20:54|43999.99
20:20:55|43999.99
20:20:56|43999.99
20:20:56|44000.
20:20:57|44000.
20:20:59|44000.
20:21:01|43997.03
20:21:02|43997.02
20:21:03|43986.
20:21:05|43985.51
20:21:06|43985.52
20:21:07|43985.52
20:21:08|43985.52
20:21:09|43985.51
20:21:10|43985.52
20:21:11|43985.52
20:21:12|43985.52
20:21:13|43985.51
20:21:14|43985.52
20:21:15|43985.51
20:21:16|43985.51
20:21:17|43985.52
20:21:18|43985.52
20:21:19|43985.51
20:21:20|43985.52
20:21:21|43985.51
20:21:22|43985.52
20:21:23|43985.52
20:21:24|43985.51
20:21:25|43985.51
20:21:26|43985.51
20:21:27|43985.52
20:21:29|43985.52
20:21:29|43985.51
20:21:30|43985.52
20:21:31|43989.58
20:21:33|43989.57
20:21:33|43989.57
20:21:34|43989.57
20:21:36|43989.57
20:21:36|43989.57
20:21:37|43989.58
20:21:39|43991.23
20:21:39|43995.04
20:21:40|43997.99
20:21:42|43997.99
20:21:42|43997.99
20:21:44|43998.
20:21:44|43998.
20:21:45|43997.99
20:21:47|43997.99
20:21:47|43998.
20:21:49|43998.
20:21:50|43997.99
20:21:50|43998.
20:21:51|43998.
20:21:52|43999.99
20:21:53|44000.
20:21:55|43999.99
20:21:56|43999.99
20:21:56|43999.99
20:21:57|43999.99
20:21:58|43999.99
20:21:59|43999.99
20:22:00|43999.99
20:22:02|44000.
20:22:03|43999.99
20:22:04|44000.
20:22:05|44000.
20:22:06|44000.
20:22:07|43999.99
20:22:08|44000.
20:22:09|44000.
20:22:10|44000.
20:22:11|43999.99
20:22:12|44000.
20:22:14|43999.99
20:22:15|44000.
20:22:16|44000.
20:22:17|44000.
20:22:18|44000.
20:22:18|44000.
20:22:20|44000.
20:22:21|44000.
20:22:22|43999.99
20:22:23|43999.99
20:22:24|43999.99
20:22:25|44000.
20:22:25|44000.
20:22:27|44000.
20:22:28|43999.99
20:22:29|43999.99
20:22:30|44000.
20:22:31|44000.
20:22:32|44000.
20:22:33|44000.
20:22:34|43999.99
20:22:35|43999.99
20:22:36|43999.99
20:22:37|43999.99
20:22:38|43999.99
20:22:39|44000.
20:22:40|44000.
20:22:41|44000.
20:22:42|43999.99
20:22:43|44000.
20:22:44|44000.
20:22:45|44007.07
20:22:46|44011.19
20:22:47|44015.78
20:22:48|44015.78
20:22:49|44015.78
20:22:50|44015.79
20:22:51|44015.78
20:22:52|44015.78
20:22:53|44015.78
20:22:54|44015.78
20:22:55|44015.79
20:22:56|44015.79
20:22:57|44015.78
20:22:58|44015.79
20:22:59|44015.79
20:23:00|44015.78
20:23:01|44015.79
20:23:02|44015.79
20:23:03|44015.79
20:23:04|44015.78
20:23:05|44015.79
20:23:06|44015.78
20:23:07|44015.78
20:23:08|44015.79
20:23:10|44015.78
20:23:11|44011.13
20:23:12|44011.13
20:23:13|44011.14
20:23:14|44011.02
20:23:15|44008.02
20:23:16|44008.01
20:23:17|44008.02
20:23:18|44008.02
20:23:19|44008.02
20:23:20|44008.02
20:23:21|44008.01
20:23:22|44008.02
20:23:23|44008.02
20:23:24|44008.02
20:23:25|44008.01
20:23:26|44008.02
20:23:27|44008.01
20:23:28|44008.01
20:23:29|43993.02
20:23:30|43990.06
20:23:31|43990.06
20:23:32|43990.06
20:23:33|43990.07
20:23:34|43990.07
20:23:35|43990.06
20:23:36|43990.07
20:23:37|43990.06
20:23:39|43987.87
20:23:39|43985.
20:23:41|43982.96
20:23:42|43982.95
20:23:42|43982.96
20:23:43|43982.95
20:23:45|43982.96
20:23:45|43982.96
20:23:46|43982.95
20:23:48|43982.96
20:23:48|43982.96
20:23:49|43982.96
20:23:50|43982.95
20:23:52|43982.96
20:23:53|43982.96
20:23:53|43982.96
20:23:54|43982.96
20:23:55|43982.96
20:23:56|43982.95
20:23:58|43982.95
20:23:58|43982.95
20:24:00|43982.95
20:24:00|43982.95
20:24:01|43982.95
20:24:02|43982.95
20:24:04|43982.96
20:24:04|43982.95
20:24:06|43982.96
20:24:07|43968.14
20:24:08|43968.01
20:24:09|43968.
20:24:10|43968.
20:24:11|43968.01
20:24:12|43970.14
20:24:14|43979.21
20:24:15|43981.1
20:24:16|43982.94
20:24:16|43982.95
20:24:17|43982.95
20:24:19|43982.95
20:24:20|43982.94
20:24:21|43982.95
20:24:21|43982.95
20:24:22|43982.95
20:24:23|43982.94
20:24:25|43982.94
20:24:25|43988.72
20:24:26|43994.4
20:24:27|43994.4
20:24:29|43994.41
20:24:30|43994.4
20:24:30|43994.41
20:24:31|43994.41
20:24:33|43997.53
20:24:34|43997.52
20:24:34|43997.53
20:24:36|43997.53
20:24:36|43997.53
20:24:38|43997.53
20:24:39|43997.52
20:24:39|43997.53
20:24:41|43997.53
20:24:42|43997.52
20:24:42|43997.53
20:24:44|43997.52
20:24:45|43997.53
20:24:46|43997.52
20:24:47|43997.53
20:24:47|43997.52
20:24:49|43997.53
20:24:49|43997.52
20:24:51|43997.53
20:24:52|43997.52
20:24:52|43997.52
20:24:54|43997.52
20:24:55|43997.53
20:24:56|43997.52
20:24:57|43997.52
20:24:58|43997.53
20:25:00|43997.53
20:25:00|43997.53
20:25:01|43997.53
20:25:02|43997.52
20:25:04|43997.53
20:25:04|43997.53
20:25:06|43997.53
20:25:08|43997.53
20:25:09|43997.53
20:25:09|43997.53
20:25:11|43997.53
20:25:12|43997.53
20:25:13|43997.52
20:25:13|43997.52
20:25:15|43997.53
20:25:16|43997.53
20:25:17|43997.52
20:25:18|43997.52
20:25:19|43997.53
20:25:20|43997.53
20:25:21|43997.53
20:25:22|43997.53
20:25:23|43997.52
20:25:24|43997.52
20:25:25|44000.
20:25:26|44000.
20:25:26|43999.99
20:25:28|44000.
20:25:29|44003.03
20:25:30|44005.97
20:25:31|44005.97
20:25:32|44005.97
20:25:33|44007.48
20:25:34|44007.49
20:25:34|44007.49
20:25:36|44007.49
20:25:37|44007.48
20:25:38|44007.49
20:25:39|44007.48
20:25:40|44007.48
20:25:41|44007.48
20:25:42|44007.49
20:25:43|44007.49
20:25:45|44007.48
20:25:45|44007.49
20:25:46|44007.49
20:25:48|44007.49
20:25:49|44007.49
20:25:49|44007.48
20:25:50|44007.48
20:25:52|44007.49
20:25:52|44007.48
20:25:54|44007.49
20:25:55|44007.48
20:25:56|44007.49
20:25:56|44007.48
20:25:57|44007.51
20:25:58|44007.52
20:25:59|44007.51
20:26:01|44009.99
20:26:02|44011.1
20:26:03|44011.09
20:26:04|44011.1
20:26:05|44011.1
20:26:06|44011.09
20:26:07|44011.1
20:26:08|44011.09
20:26:09|44011.1
20:26:10|44011.09
20:26:10|44011.1
20:26:12|44011.09
20:26:13|44011.1
20:26:14|44013.91
20:26:15|44013.91
20:26:16|44013.91
20:26:17|44013.9
20:26:18|44013.9
20:26:19|44013.91
20:26:20|44013.91
20:26:21|44013.91
20:26:22|44015.
20:26:23|44015.77
20:26:24|44015.78
20:26:25|44015.77
20:26:26|44015.77
20:26:27|44015.78
20:26:28|44015.77
20:26:29|44015.78
20:26:30|44015.78
20:26:31|44015.77
20:26:32|44015.78
20:26:33|44015.77
20:26:34|44015.78
20:26:36|44015.78
20:26:36|44015.78
20:26:37|44015.78
20:26:39|44015.77
20:26:40|44015.77
20:26:40|44015.78
20:26:41|44015.78
20:26:43|44015.77
20:26:43|44015.78
20:26:44|44015.78
20:26:45|44015.78
20:26:46|44015.77
20:26:48|44015.77
20:26:48|44015.78
20:26:49|44015.77
20:26:50|44015.77
20:26:51|44015.77
20:26:52|44015.77
20:26:53|44015.78
20:26:54|44015.77
20:26:55|44015.78
20:26:56|44015.78
20:26:57|44015.78
20:26:58|44015.77
20:26:59|44015.78
20:27:00|44015.78
20:27:01|44015.78
20:27:02|44015.77
20:27:03|44015.77
20:27:05|44015.78
20:27:07|44015.78
20:27:07|44015.78
20:27:09|44019.99
20:27:10|44019.99
20:27:10|44029.99
20:27:12|44027.16
20:27:12|44024.28
20:27:13|44024.27
20:27:14|44024.27
20:27:16|44024.27
20:27:17|44024.28
20:27:17|44024.28
20:27:19|44024.28
20:27:20|44024.28
20:27:21|44024.27
20:27:21|44024.27
20:27:22|44024.27
20:27:24|44024.28
20:27:24|44024.28
20:27:25|44013.69
20:27:27|44013.7
20:27:28|44013.69
20:27:28|44018.12
20:27:30|44018.12
20:27:30|44018.12
20:27:31|44018.13
20:27:32|44018.13
20:27:34|44018.13
20:27:35|44018.13
20:27:35|44018.13
20:27:37|44018.12
20:27:38|44018.12
20:27:38|44018.13
20:27:39|44018.13
20:27:40|44018.12
20:27:41|44018.13
20:27:43|44013.24
20:27:44|44013.24
20:27:45|44013.24
20:27:45|44013.24
20:27:46|44013.23
20:27:47|44013.24
20:27:48|44013.24
20:27:50|44013.24
20:27:50|44013.24
20:27:51|44013.24
20:27:53|44013.23
20:27:54|44013.23
20:27:54|44013.24
20:27:55|44013.23
20:27:56|44013.23
20:27:57|44013.24
20:27:58|44013.23
20:28:00|44013.24
20:28:01|44013.23
20:28:02|44013.24
20:28:02|44013.23
20:28:04|44013.24
20:28:05|44013.24
20:28:05|44013.24
20:28:08|44013.24
20:28:08|44013.23
20:28:09|44013.23
20:28:11|44013.23
20:28:12|44013.24
20:28:13|44013.24
20:28:13|44013.23
20:28:15|44008.53
20:28:16|44007.44
20:28:17|44007.44
20:28:18|44007.45
20:28:19|44007.45
20:28:20|44007.44
20:28:21|44007.44
20:28:22|44007.44
20:28:23|44007.45
20:28:24|44007.44
20:28:25|44007.45
20:28:26|44011.64
20:28:27|44011.93
20:28:28|44011.93
20:28:29|44011.92
20:28:30|44011.93
20:28:31|44011.92
20:28:32|44018.52
20:28:33|44022.52
20:28:34|44023.01
20:28:35|44023.02
20:28:36|44023.02
20:28:37|44023.02
20:28:38|44023.01
20:28:39|44023.01
20:28:40|44023.01
20:28:41|44023.01
20:28:42|44023.01
20:28:43|44023.02
20:28:44|44023.01
20:28:45|44023.01
20:28:46|44023.02
20:28:47|44023.02
20:28:48|44023.02
20:28:49|44023.02
20:28:50|44023.02
20:28:51|44023.01
20:28:52|44023.02
20:28:53|44023.02
20:28:54|44023.01
20:28:55|44023.01
20:28:56|44023.01
20:28:57|44023.01
20:28:58|44023.02
20:28:59|44023.02
20:29:00|44023.02
20:29:01|44023.01
20:29:02|44023.02
20:29:03|44023.01
20:29:04|44023.02
20:29:05|44023.01
20:29:06|44029.5
20:29:08|44040.44
20:29:08|44040.44
20:29:10|44040.45
20:29:11|44040.44
20:29:12|44040.44
20:29:12|44040.45
20:29:15|44040.44
20:29:15|44040.44
20:29:16|44040.45
20:29:17|44040.45
20:29:19|44040.45
20:29:19|44040.44
20:29:20|44040.45
20:29:22|44040.44
20:29:22|44041.5
20:29:23|44042.05
20:29:24|44042.05
20:29:26|44042.06
20:29:27|44042.05
20:29:27|44042.06
20:29:28|44042.05
20:29:29|44042.05
20:29:30|44042.06
20:29:31|44042.05
20:29:33|44042.05
20:29:33|44042.06
20:29:34|44042.05
20:29:35|44042.05
20:29:37|44042.06
20:29:37|44042.06
20:29:38|44042.05
20:29:39|44042.06
20:29:40|44042.05
20:29:41|44042.05
20:29:42|44042.05
20:29:43|44042.05
20:29:44|44042.05
20:29:45|44042.05
20:29:46|44042.06
20:29:48|44042.06
20:29:48|44042.05
20:29:49|44042.05
20:29:51|44042.06
20:29:52|44042.05
20:29:52|44042.05
20:29:53|44036.15
20:29:55|44036.16
20:29:55|44036.15
20:29:56|44036.16
20:29:57|44036.16
20:29:58|44036.16
20:29:59|44036.16
20:30:01|44036.15
20:30:01|44036.15
20:30:02|44036.16
20:30:03|44036.16
20:30:04|44036.15
20:30:05|44036.15
20:30:06|44036.15
20:30:08|44036.16
20:30:09|44036.15
20:30:10|44036.16
20:30:11|44036.16
20:30:12|44049.99
20:30:13|44054.65
20:30:14|44054.65
20:30:15|44056.55
20:30:16|44051.1
20:30:17|44051.1
20:30:18|44051.1
20:30:19|44051.52
20:30:20|44051.52
20:30:21|44051.52
20:30:22|44051.51
20:30:23|44051.52
20:30:24|44051.52
20:30:25|44051.52
20:30:26|44051.51
20:30:27|44051.51
20:30:28|44051.51
20:30:29|44051.51
20:30:30|44051.51
20:30:31|44041.09
20:30:33|44038.41
20:30:33|44038.41
20:30:34|44038.4
20:30:35|44038.41
20:30:36|44038.4
20:30:38|44038.41
20:30:38|44038.4
20:30:39|44038.4
20:30:40|44038.4
20:30:41|44038.41
20:30:42|44038.4
20:30:44|44038.4
20:30:44|44044.
20:30:45|44043.99
20:30:46|44043.99
20:30:47|44043.99
20:30:48|44043.99
20:30:49|44043.99
20:30:50|44043.99
20:30:52|44044.
20:30:52|44044.
20:30:53|44044.
20:30:54|44038.
20:30:55|44038.01
20:30:56|44038.01
20:30:57|44038.01
20:30:58|44038.
20:30:59|44038.01
20:31:00|44038.
20:31:01|44038.
20:31:02|44031.56
20:31:03|44031.57
20:31:05|44031.57
20:31:06|44031.56
20:31:06|44031.57
20:31:07|44031.57
20:31:10|44031.56
20:31:10|44031.57
20:31:11|44031.57
20:31:12|44031.56
20:31:14|44031.56
20:31:15|44031.56
20:31:16|44038.
20:31:17|44043.2
20:31:18|44044.03
20:31:19|44044.02
20:31:19|44044.02
20:31:21|44044.02
20:31:21|44051.02
20:31:23|44051.02
20:31:24|44051.02
20:31:25|44051.02
20:31:26|44051.02
20:31:27|44051.02
20:31:28|44051.02
20:31:29|44051.02
20:31:30|44058.11
20:31:31|44058.11
20:31:32|44058.12
20:31:34|44058.4
20:31:34|44058.4
20:31:35|44058.4
20:31:36|44058.4
20:31:37|44058.41
20:31:39|44058.41
20:31:40|44058.4
20:31:40|44058.4
20:31:41|44058.41
20:31:42|44058.4
20:31:44|44058.4
20:31:44|44058.4
20:31:45|44058.4
20:31:47|44053.98
20:31:48|44053.97
20:31:48|44053.97
20:31:49|44053.97
20:31:50|44053.98
20:31:51|44053.97
20:31:52|44053.97
20:31:53|44053.98
20:31:55|44053.97
20:31:56|44053.97
20:31:56|44053.98
20:31:57|44053.98
20:31:59|44053.97
20:31:59|44053.98
20:32:00|44053.97
20:32:01|44053.97
20:32:02|44053.98
20:32:03|44053.98
20:32:04|44053.97
20:32:05|44053.97
20:32:06|44053.97
20:32:07|44053.98
20:32:09|44053.98
20:32:10|44053.98
20:32:12|44053.98
20:32:13|44053.98
20:32:14|44053.98
20:32:14|44053.97
20:32:16|44053.97
20:32:17|44053.98
20:32:17|44053.97
20:32:18|44053.98
20:32:20|44053.98
20:32:20|44053.97
20:32:21|44053.97
20:32:22|44053.97
20:32:23|44053.98
20:32:25|44053.97
20:32:25|44053.97
20:32:27|44053.97
20:32:28|44053.98
20:32:29|44053.97
20:32:29|44053.98
20:32:31|44053.97
20:32:32|44057.51
20:32:32|44057.52
20:32:33|44057.52
20:32:35|44057.52
20:32:36|44057.52
20:32:37|44057.51
20:32:38|44057.52
20:32:38|44058.4
20:32:39|44058.39
20:32:40|44058.39
20:32:41|44068.
20:32:43|44067.99
20:32:43|44073.49
20:32:45|44073.5
20:32:46|44066.
20:32:46|44062.26
20:32:47|44062.27
20:32:49|44062.27
20:32:50|44065.01
20:32:51|44073.25
20:32:51|44073.25
20:32:53|44073.26
20:32:54|44073.26
20:32:55|44073.26
20:32:56|44073.25
20:32:57|44073.25
20:32:58|44073.25
20:32:59|44073.25
20:33:00|44073.25
20:33:01|44073.25
20:33:02|44073.25
20:33:03|44073.26
20:33:04|44073.25
20:33:05|44073.25
20:33:06|44073.25
20:33:07|44081.
20:33:08|44081.99
20:33:09|44082.
20:33:10|44104.08
20:33:12|44088.
20:33:13|44083.53
20:33:14|44083.53
20:33:15|44083.54
20:33:16|44083.54
20:33:17|44083.54
20:33:18|44083.54
20:33:19|44083.54
20:33:20|44089.02
20:33:21|44089.26
20:33:22|44089.52
20:33:23|44095.01
20:33:24|44098.02
20:33:25|44106.99
20:33:26|44109.52
20:33:27|44112.11
20:33:28|44114.
20:33:29|44106.06
20:33:30|44111.37
20:33:31|44111.37
20:33:32|44111.36
20:33:33|44106.52
20:33:34|44102.01
20:33:35|44091.1
20:33:36|44086.26
20:33:37|44086.27
20:33:38|44097.02
20:33:40|44101.1
20:33:40|44106.52
20:33:42|44108.71
20:33:43|44108.72
20:33:43|44108.71
20:33:44|44108.71
20:33:45|44113.55
20:33:46|44124.99
20:33:47|44127.
20:33:48|44126.99
20:33:49|44127.17
20:33:50|44128.76
20:33:51|44128.76
20:33:52|44128.76
20:33:53|44127.
20:33:55|44138.92
20:33:55|44141.09
20:33:56|44148.29
20:33:57|44148.29
20:33:58|44148.29
20:34:00|44148.29
20:34:00|44144.14
20:34:01|44141.12
20:34:03|44134.48
20:34:03|44133.52
20:34:04|44133.53
20:34:05|44133.53
20:34:06|44133.53
20:34:07|44133.52
20:34:08|44133.53
20:34:09|44133.53
20:34:10|44133.53
20:34:12|44133.52
20:34:14|44133.53
20:34:14|44133.52
20:34:15|44133.52
20:34:16|44133.53
20:34:17|44133.52
20:34:18|44133.52
20:34:19|44133.53
20:34:20|44133.53
20:34:21|44133.53
20:34:23|44133.52
20:34:24|44133.52
20:34:25|44133.53
20:34:26|44133.52
20:34:26|44133.52
20:34:27|44133.52
20:34:28|44133.53
20:34:30|44133.52
20:34:30|44133.52
20:34:32|44133.53
20:34:33|44133.52
20:34:34|44133.53
20:34:35|44133.53
20:34:36|44133.53
20:34:37|44133.53
20:34:38|44137.78
20:34:39|44137.78
20:34:40|44133.02
20:34:41|44133.48
20:34:42|44133.48
20:34:43|44133.49
20:34:45|44133.48
20:34:45|44133.49
20:34:46|44133.48
20:34:47|44133.48
20:34:48|44133.48
20:34:50|44140.13
20:34:50|44144.07
20:34:51|44145.12
20:34:52|44145.12
20:34:53|44145.13
20:34:54|44145.12
20:34:55|44145.12
20:34:57|44145.13
20:34:57|44145.13
20:34:59|44145.12
20:35:00|44145.12
20:35:00|44145.12
20:35:01|44145.13
20:35:02|44145.12
20:35:03|44145.13
20:35:04|44145.12
20:35:05|44142.44
20:35:06|44139.45
20:35:07|44136.97
20:35:08|44136.97
20:35:09|44136.97
20:35:11|44135.04
20:35:11|44135.03
20:35:13|44135.04
20:35:15|44135.04
20:35:15|44135.03
20:35:17|44135.04
20:35:17|44135.04
20:35:19|44135.04
20:35:19|44135.04
20:35:21|44135.03
20:35:22|44135.03
20:35:23|44135.03
20:35:23|44135.04
20:35:24|44135.04
20:35:26|44135.04
20:35:27|44149.97
20:35:29|44149.97
20:35:29|44149.97
20:35:30|44149.99
20:35:32|44150.
20:35:32|44149.99
20:35:34|44149.99
20:35:34|44149.99
20:35:36|44149.99
20:35:37|44150.
20:35:38|44150.
20:35:38|44161.99
20:35:40|44161.99
20:35:40|44170.01
20:35:42|44166.02
20:35:43|44161.11
20:35:44|44148.63
20:35:45|44139.99
20:35:45|44129.5
20:35:46|44139.86
20:35:48|44143.99
20:35:48|44143.98
20:35:49|44143.98
20:35:50|44143.98
20:35:51|44143.98
20:35:52|44136.02
20:35:54|44136.02
20:35:54|44133.53
20:35:55|44133.52
20:35:56|44129.53
20:35:57|44120.02
20:35:58|44118.52
20:35:59|44112.08
20:36:01|44112.07
20:36:02|44112.07
20:36:02|44112.08
20:36:04|44112.08
20:36:04|44112.08
20:36:05|44112.08
20:36:07|44112.08
20:36:07|44112.08
20:36:08|44112.08
20:36:10|44112.07
20:36:11|44107.12
20:36:12|44097.02
20:36:12|44095.64
20:36:15|44091.32
20:36:16|44084.41
20:36:17|44072.
20:36:18|44061.77
20:36:19|44056.85
20:36:19|44059.99
20:36:21|44061.04
20:36:22|44061.04
20:36:23|44061.05
20:36:24|44061.04
20:36:25|44061.04
20:36:26|44061.05
20:36:27|44068.
20:36:28|44070.98
20:36:29|44070.99
20:36:31|44070.98
20:36:32|44070.98
20:36:32|44078.99
20:36:33|44078.99
20:36:35|44079.
20:36:35|44078.99
20:36:36|44078.97
20:36:37|44078.97
20:36:39|44078.96
20:36:40|44078.96
20:36:41|44078.96
20:36:42|44078.96
20:36:43|44091.1
20:36:44|44101.09
20:36:45|44103.48
20:36:46|44103.48
20:36:47|44103.48
20:36:48|44098.5
20:36:49|44095.55
20:36:50|44095.55
20:36:51|44095.54
20:36:52|44095.54
20:36:53|44095.55
20:36:54|44095.54
20:36:55|44095.55
20:36:56|44095.55
20:36:57|44093.34
20:36:58|44093.35
20:36:59|44093.34
20:37:00|44093.35
20:37:01|44093.35
20:37:02|44093.35
20:37:03|44093.35
20:37:04|44093.35
20:37:05|44093.34
20:37:06|44093.34
20:37:07|44093.35
20:37:08|44093.35
20:37:09|44093.34
20:37:10|44093.35
20:37:11|44093.35
20:37:12|44093.34
20:37:13|44093.35
20:37:14|44093.35
20:37:16|44086.84
20:37:17|44085.56
20:37:19|44078.96
20:37:19|44078.96
20:37:21|44078.96
20:37:21|44078.96
20:37:22|44078.96
20:37:24|44078.96
20:37:25|44078.93
20:37:26|44073.23
20:37:27|44071.11
20:37:29|44066.75
20:37:29|44060.
20:37:30|44059.79
20:37:32|44059.78
20:37:32|44059.78
20:37:34|44059.79
20:37:35|44059.79
20:37:36|44065.03
20:37:36|44067.25
20:37:37|44067.39
20:37:38|44065.52
20:37:39|44065.51
20:37:40|44065.51
20:37:41|44065.51
20:37:42|44065.52
20:37:43|44065.52
20:37:45|44065.51
20:37:45|44065.52
20:37:46|44065.52
20:37:48|44065.51
20:37:48|44073.11
20:37:49|44080.
20:37:50|44079.99
20:37:51|44079.99
20:37:52|44079.99
20:37:53|44080.
20:37:54|44084.02
20:37:56|44084.51
20:37:57|44085.72
20:37:57|44085.73
20:37:58|44089.52
20:37:59|44089.65
20:38:00|44089.65
20:38:01|44089.66
20:38:02|44089.58
20:38:04|44089.57
20:38:04|44089.57
20:38:05|44080.52
20:38:06|44080.13
20:38:07|44080.14
20:38:09|44080.13
20:38:09|44083.02
20:38:11|44083.01
20:38:12|44083.02
20:38:12|44089.1
20:38:13|44089.1
20:38:14|44089.09
20:38:16|44093.34
20:38:18|44093.34
20:38:19|44093.31
20:38:20|44093.32
20:38:21|44093.32
20:38:21|44093.31
20:38:22|44093.31
20:38:23|44093.31
20:38:25|44093.31
20:38:26|44088.01
20:38:27|44088.
20:38:27|44083.03
20:38:29|44083.02
20:38:30|44074.01
20:38:31|44074.01
20:38:32|44075.52
20:38:33|44075.52
20:38:34|44075.52
20:38:34|44078.8
20:38:36|44078.8
20:38:37|44078.81
20:38:38|44078.8
20:38:39|44078.8
20:38:39|44078.81
20:38:41|44076.61
20:38:42|44076.61
20:38:43|44076.6
20:38:44|44075.53
20:38:45|44075.53
20:38:45|44075.53
20:38:46|44075.53
20:38:47|44075.52
20:38:49|44075.52
20:38:50|44075.53
20:38:51|44075.53
20:38:51|44075.53
20:38:53|44075.53
20:38:54|44078.01
20:38:55|44078.01
20:38:56|44078.02
20:38:57|44078.01
20:38:58|44078.01
20:38:58|44078.01
20:39:00|44078.01
20:39:00|44078.01
20:39:02|44078.01
20:39:03|44078.01
20:39:04|44078.01
20:39:05|44078.02
20:39:06|44078.01
20:39:07|44078.02
20:39:08|44078.01
20:39:09|44078.02
20:39:10|44078.01
20:39:11|44078.01
20:39:12|44078.02
20:39:13|44078.02
20:39:14|44078.02
20:39:15|44078.01
20:39:16|44089.64
20:39:17|44089.64
20:39:18|44089.64
20:39:19|44089.64
20:39:20|44089.64
20:39:21|44089.65
20:39:23|44106.75
20:39:23|44106.75
20:39:25|44106.75
20:39:25|44106.76
20:39:26|44115.06
20:39:27|44115.07
20:39:28|44115.06
20:39:29|44115.06
20:39:30|44115.07
20:39:31|44115.07
20:39:32|44115.06
20:39:34|44115.07
20:39:35|44110.7
20:39:35|44106.76
20:39:37|44106.76
20:39:38|44106.76
20:39:39|44106.02
20:39:40|44105.88
20:39:41|44105.87
20:39:42|44105.88
20:39:42|44105.87
20:39:44|44105.87
20:39:44|44105.87
20:39:46|44105.87
20:39:48|44105.88
20:39:48|44105.87
20:39:49|44105.88
20:39:50|44105.87
20:39:51|44105.87
20:39:52|44105.87
20:39:53|44105.87
20:39:55|44105.87
20:39:56|44105.87
20:39:56|44105.87
20:39:58|44105.87
20:39:58|44105.87
20:40:00|44105.87
20:40:00|44105.88
20:40:01|44105.88
20:40:02|44105.87
20:40:04|44105.87
20:40:04|44110.85
20:40:05|44112.49
20:40:07|44112.49
20:40:08|44112.49
20:40:08|44112.49
20:40:09|44112.5
20:40:10|44112.49
20:40:11|44112.5
20:40:12|44112.5
20:40:13|44112.5
20:40:14|44112.49
20:40:15|44112.5
20:40:16|44113.98
20:40:18|44115.51
20:40:20|44121.09
20:40:21|44121.09
20:40:22|44124.02
20:40:23|44125.82
20:40:24|44127.99
20:40:25|44130.
20:40:27|44140.
20:40:27|44139.99
20:40:29|44141.1
20:40:29|44144.38
20:40:31|44147.98
20:40:32|44147.99
20:40:33|44147.99
20:40:33|44147.98
20:40:34|44153.29
20:40:35|44154.01
20:40:37|44157.02
20:40:37|44157.02
20:40:38|44157.02
20:40:40|44157.02
20:40:40|44157.01
20:40:41|44157.02
20:40:43|44154.81
20:40:44|44154.81
20:40:44|44154.8
20:40:46|44154.8
20:40:46|44154.81
20:40:47|44154.8
20:40:49|44154.8
20:40:49|44154.8
20:40:50|44154.8
20:40:51|44154.81
20:40:53|44154.81
20:40:54|44154.81
20:40:54|44154.81
20:40:56|44154.81
20:40:56|44154.8
20:40:57|44154.81
20:40:59|44154.8
20:40:59|44156.52
20:41:01|44164.97
20:41:01|44174.97
20:41:02|44174.97
20:41:04|44174.98
20:41:05|44174.97
20:41:06|44174.98
20:41:07|44176.73
20:41:08|44187.52
20:41:08|44187.99
20:41:10|44191.99
20:41:11|44190.09
20:41:11|44190.09
20:41:14|44192.1
20:41:14|44184.73
20:41:15|44182.63
20:41:16|44181.12
20:41:17|44181.11
20:41:19|44181.12
20:41:21|44189.25
20:41:22|44195.83
20:41:23|44199.99
20:41:23|44200.
20:41:25|44200.
20:41:26|44199.99
20:41:26|44200.
20:41:27|44199.99
20:41:29|44199.99
20:41:30|44200.
20:41:30|44200.
20:41:31|44199.99
20:41:33|44199.99
20:41:33|44196.02
20:41:35|44191.52
20:41:35|44182.64
20:41:37|44182.63
20:41:38|44181.79
20:41:39|44178.
20:41:40|44174.98
20:41:41|44174.97
20:41:42|44171.11
20:41:43|44171.11
20:41:44|44171.1
20:41:45|44171.1
20:41:46|44171.11
20:41:47|44171.1
20:41:48|44171.1
20:41:49|44171.1
20:41:50|44187.52
20:41:51|44196.
20:41:52|44196.
20:41:53|44195.99
20:41:54|44199.99
20:41:55|44199.99
20:41:56|44199.99
20:41:57|44199.99
20:41:58|44199.99
20:41:59|44200.
20:42:00|44208.66
20:42:01|44208.66
20:42:03|44206.45
20:42:03|44205.03
20:42:04|44199.95
20:42:05|44199.95
20:42:06|44191.11
20:42:07|44191.1
20:42:08|44191.11
20:42:09|44188.23
20:42:11|44188.22
20:42:11|44188.22
20:42:13|44188.23
20:42:13|44188.22
20:42:14|44206.
20:42:15|44206.92
20:42:16|44206.93
20:42:17|44206.92
20:42:18|44206.92
20:42:19|44206.92
20:42:20|44206.92
20:42:22|44206.92
20:42:23|44202.45
20:42:24|44202.45
20:42:25|44206.91
20:42:26|44206.9
20:42:26|44206.9
20:42:28|44211.94
20:42:29|44211.98
20:42:30|44211.98
20:42:31|44211.99
20:42:32|44211.99
20:42:33|44211.98
20:42:34|44207.53
20:42:35|44207.52
20:42:36|44207.52
20:42:37|44207.52
20:42:38|44210.98
20:42:39|44210.98
20:42:40|44210.99
20:42:41|44210.98
20:42:42|44210.98
20:42:43|44211.
20:42:44|44210.99
20:42:45|44211.
20:42:46|44211.
20:42:47|44210.99
20:42:48|44210.99
20:42:50|44211.
20:42:51|44211.
20:42:51|44211.
20:42:52|44211.67
20:42:53|44211.67
20:42:54|44211.67
20:42:56|44211.66
20:42:56|44214.99
20:42:57|44215.
20:42:58|44215.
20:43:00|44219.99
20:43:00|44220.
20:43:02|44215.82
20:43:02|44211.98
20:43:04|44214.47
20:43:04|44215.85
20:43:05|44215.85
20:43:06|44219.99
20:43:07|44219.99
20:43:08|44220.
20:43:09|44220.
20:43:10|44219.99
20:43:11|44220.
20:43:12|44220.
20:43:13|44219.99
20:43:14|44219.99
20:43:16|44220.
20:43:16|44220.
20:43:17|44219.99
20:43:19|44221.09
20:43:19|44228.
20:43:21|44231.09
20:43:22|44240.39
20:43:23|44229.29
20:43:25|44229.99
20:43:26|44234.08
20:43:27|44236.02
20:43:28|44240.78
20:43:29|44240.79
20:43:30|44240.79
20:43:31|44240.79
20:43:32|44238.3
20:43:33|44238.3
20:43:34|44236.58
20:43:35|44236.58
20:43:36|44235.02
20:43:37|44234.91
20:43:38|44234.91
20:43:39|44234.91
20:43:40|44234.92
20:43:41|44221.11
20:43:42|44221.11
20:43:43|44221.1
20:43:44|44221.1
20:43:45|44221.11
20:43:46|44221.1
20:43:47|44221.1
20:43:48|44221.1
20:43:49|44221.11
20:43:50|44221.11
20:43:51|44221.11
20:43:52|44221.1
20:43:53|44221.1
20:43:54|44221.1
20:43:55|44221.1
20:43:56|44221.11
20:43:57|44231.02
20:43:58|44231.09
20:43:59|44231.09
20:44:00|44234.52
20:44:01|44236.56
20:44:02|44236.56
20:44:03|44236.56
20:44:04|44237.85
20:44:05|44237.86
20:44:06|44237.85
20:44:07|44237.86
20:44:08|44237.85
20:44:09|44237.86
20:44:10|44240.
20:44:11|44239.99
20:44:12|44239.99
20:44:13|44240.86
20:44:14|44240.99
20:44:16|44248.99
20:44:16|44249.
20:44:17|44250.
20:44:18|44249.99
20:44:19|44250.
20:44:20|44248.19
20:44:22|44247.91
20:44:24|44247.92
20:44:25|44247.91
20:44:25|44247.92
20:44:27|44247.92
20:44:28|44249.29
20:44:29|44249.29
20:44:30|44249.32
20:44:31|44249.32
20:44:32|44249.32
20:44:33|44249.99
20:44:34|44249.99
20:44:35|44250.
20:44:36|44249.99
20:44:37|44250.
20:44:38|44249.99
20:44:39|44249.99
20:44:40|44250.
20:44:41|44249.99
20:44:42|44258.89
20:44:43|44258.89
20:44:44|44258.9
20:44:45|44258.85
20:44:46|44251.23
20:44:47|44251.22
20:44:48|44244.05
20:44:49|44241.11
20:44:50|44239.11
20:44:51|44227.44
20:44:52|44222.89
20:44:53|44222.88
20:44:54|44227.58
20:44:55|44226.62
20:44:56|44226.61
20:44:57|44224.31
20:44:58|44224.31
20:44:59|44224.31
20:45:00|44221.11
20:45:01|44216.66
20:45:02|44215.85
20:45:03|44215.85
20:45:04|44221.61
20:45:05|44221.6
20:45:06|44212.09
20:45:07|44212.09
20:45:08|44212.09
20:45:09|44212.1
20:45:10|44212.09
20:45:11|44212.09
20:45:12|44212.09
20:45:13|44212.09
20:45:15|44212.1
20:45:15|44207.54
20:45:16|44201.1
20:45:18|44201.11
20:45:18|44183.7
20:45:19|44183.69
20:45:20|44183.7
20:45:21|44183.69
20:45:22|44183.7
20:45:24|44180.01
20:45:25|44173.98
20:45:26|44172.01
20:45:27|44160.78
20:45:27|44173.89
20:45:29|44173.89
20:45:30|44173.9
20:45:31|44176.
20:45:32|44176.
20:45:34|44176.
20:45:35|44183.59
20:45:36|44183.6
20:45:37|44174.29
20:45:38|44174.29
20:45:39|44172.03
20:45:40|44162.01
20:45:41|44162.52
20:45:42|44162.7
20:45:43|44158.01
20:45:44|44156.53
20:45:45|44161.51
20:45:46|44161.52
20:45:46|44162.71
20:45:48|44164.52
20:45:49|44164.51
20:45:50|44164.51
20:45:51|44164.51
20:45:52|44164.51
20:45:53|44164.51
20:45:53|44161.52
20:45:55|44161.52
20:45:55|44161.51
20:45:56|44161.51
20:45:58|44161.52
20:45:58|44161.51
20:45:59|44161.51
20:46:01|44161.51
20:46:02|44161.52
20:46:03|44161.51
20:46:04|44153.58
20:46:05|44165.52
20:46:06|44178.
20:46:07|44181.09
20:46:08|44186.01
20:46:09|44191.
20:46:10|44196.73
20:46:11|44199.52
20:46:12|44199.99
20:46:13|44207.51
20:46:14|44216.65
20:46:15|44215.53
20:46:16|44212.24
20:46:17|44205.86
20:46:18|44205.86
20:46:19|44205.87
20:46:20|44203.65
20:46:21|44201.1
20:46:22|44201.11
20:46:23|44201.1
20:46:25|44201.11
20:46:26|44208.29
20:46:27|44211.09
20:46:28|44211.09
20:46:29|44211.09
20:46:30|44211.09
20:46:31|44215.52
20:46:32|44219.88
20:46:33|44219.89
20:46:34|44219.88
20:46:36|44219.89
20:46:37|44219.89
20:46:37|44224.3
20:46:38|44224.31
20:46:39|44227.98
20:46:40|44227.99
20:46:41|44227.98
20:46:42|44230.55
20:46:43|44231.09
20:46:44|44231.09
20:46:45|44228.01
20:46:47|44228.
20:46:48|44228.01
20:46:49|44233.99
20:46:50|44233.99
20:46:51|44233.99
20:46:51|44233.99
20:46:52|44237.98
20:46:54|44239.99
20:46:55|44239.99
20:46:56|44239.99
20:46:57|44239.99
20:46:58|44240.
20:46:59|44241.09
20:47:00|44245.8
20:47:01|44245.99
20:47:02|44246.
20:47:03|44246.
20:47:04|44245.99
20:47:05|44244.21
20:47:06|44235.75
20:47:07|44235.75
20:47:08|44235.74
20:47:09|44235.74
20:47:10|44235.75
20:47:12|44235.74
20:47:12|44235.74
20:47:13|44232.52
20:47:14|44228.02
20:47:15|44228.02
20:47:17|44228.02
20:47:17|44228.01
20:47:18|44228.02
20:47:20|44228.02
20:47:20|44230.22
20:47:21|44237.99
20:47:23|44237.99
20:47:24|44238.
20:47:25|44234.01
20:47:25|44234.
20:47:28|44237.99
20:47:29|44238.
20:47:30|44238.
20:47:30|44241.49
20:47:31|44241.5
20:47:32|44245.53
20:47:33|44245.53
20:47:35|44245.54
20:47:35|44252.78
20:47:37|44252.78
20:47:38|44253.01
20:47:39|44258.81
20:47:40|44256.47
20:47:41|44256.47
20:47:42|44256.48
20:47:43|44256.47
20:47:44|44253.01
20:47:45|44253.01
20:47:46|44253.02
20:47:47|44253.01
20:47:48|44253.01
20:47:49|44250.02
20:47:50|44244.01
20:47:51|44244.
20:47:52|44244.
20:47:53|44244.
20:47:54|44244.01
20:47:55|44244.
20:47:56|44244.
20:47:57|44244.01
20:47:58|44247.01
20:47:59|44247.02
20:48:00|44247.02
20:48:01|44247.99
20:48:02|44247.99
20:48:04|44247.99
20:48:04|44248.
20:48:05|44248.
20:48:06|44247.99
20:48:07|44248.
20:48:08|44247.99
20:48:09|44241.11
20:48:10|44241.11
20:48:11|44241.1
20:48:12|44232.53
20:48:13|44231.1
20:48:14|44228.03
20:48:15|44228.03
20:48:16|44228.02
20:48:17|44228.02
20:48:18|44228.03
20:48:19|44228.03
20:48:20|44228.03
20:48:21|44241.02
20:48:23|44247.35
20:48:24|44247.99
20:48:24|44248.
20:48:26|44250.35
20:48:27|44253.74
20:48:28|44253.74
20:48:29|44253.74
20:48:30|44253.74
20:48:31|44253.75
20:48:32|44253.75
20:48:33|44253.75
20:48:34|44255.66
20:48:35|44255.96
20:48:37|44255.95
20:48:38|44251.02
20:48:38|44250.
20:48:40|44246.
20:48:41|44246.
20:48:41|44246.
20:48:42|44256.4
20:48:44|44257.02
20:48:45|44257.01
20:48:46|44257.01
20:48:47|44257.01
20:48:48|44257.01
20:48:49|44257.01
20:48:50|44251.59
20:48:50|44251.6
20:48:52|44251.6
20:48:53|44249.39
20:48:54|44249.02
20:48:54|44249.02
20:48:56|44249.03
20:48:57|44249.02
20:48:58|44249.03
20:48:59|44234.
20:49:00|44232.01
20:49:01|44232.
20:49:02|44232.
20:49:03|44232.01
20:49:04|44232.
20:49:05|44232.
20:49:06|44232.
20:49:06|44228.02
20:49:08|44212.
20:49:09|44205.65
20:49:10|44205.65
20:49:11|44205.66
20:49:12|44200.01
20:49:13|44200.
20:49:14|44200.01
20:49:15|44200.01
20:49:16|44200.
20:49:17|44214.98
20:49:18|44220.8
20:49:19|44220.79
20:49:20|44220.79
20:49:21|44215.05
20:49:22|44210.52
20:49:23|44210.28
20:49:24|44210.28
20:49:25|44210.28
20:49:26|44210.28
20:49:27|44217.52
20:49:28|44225.78
20:49:29|44231.41
20:49:30|44231.42
20:49:31|44231.42
20:49:32|44228.27
20:49:33|44224.
20:49:34|44225.78
20:49:35|44234.52
20:49:36|44241.01
20:49:37|44241.01
20:49:38|44241.02
20:49:39|44241.09
20:49:40|44241.1
20:49:41|44241.1
20:49:43|44241.1
20:49:43|44241.1
20:49:44|44241.1
20:49:46|44241.12
20:49:46|44241.12
20:49:48|44241.12
20:49:49|44246.01
20:49:49|44246.
20:49:50|44246.
20:49:52|44246.52
20:49:53|44246.53
20:49:53|44246.52
20:49:54|44246.77
20:49:55|44246.77
20:49:56|44246.76
20:49:58|44246.76
20:49:58|44246.
20:49:59|44246.
20:50:00|44246.
20:50:01|44246.01
20:50:02|44246.01
20:50:03|44246.
20:50:04|44246.
20:50:05|44246.01
20:50:07|44246.01
20:50:07|44246.01
20:50:08|44246.
20:50:09|44246.
20:50:10|44246.01
20:50:11|44246.
20:50:13|44246.01
20:50:13|44246.01
20:50:14|44246.
20:50:16|44246.01
20:50:16|44246.01
20:50:18|44246.
20:50:19|44246.
20:50:19|44245.96
20:50:20|44235.14
20:50:21|44235.14
20:50:23|44235.14
20:50:23|44235.13
20:50:24|44235.14
20:50:25|44235.13
20:50:26|44235.13
20:50:28|44235.13
20:50:29|44235.13
20:50:31|44235.13
20:50:32|44235.13
20:50:33|44235.13
20:50:34|44235.14
20:50:35|44235.13
20:50:36|44235.14
20:50:37|44235.13
20:50:38|44237.52
20:50:39|44240.89
20:50:40|44242.22
20:50:41|44242.23
20:50:42|44242.23
20:50:44|44255.66
20:50:44|44255.65
20:50:45|44258.88
20:50:47|44259.99
20:50:48|44260.
20:50:48|44260.
20:50:50|44260.
20:50:50|44260.
20:50:52|44260.
20:50:53|44259.99
20:50:53|44260.
20:50:55|44259.99
20:50:56|44260.
20:50:57|44260.
20:50:58|44260.
20:50:59|44259.99
20:51:00|44260.
20:51:00|44260.
20:51:02|44260.
20:51:03|44260.
20:51:04|44263.8
20:51:05|44263.8
20:51:06|44264.73
20:51:06|44265.99
20:51:07|44267.99
20:51:08|44267.99
20:51:09|44268.
20:51:11|44267.99
20:51:12|44267.99
20:51:13|44268.
20:51:14|44262.37
20:51:14|44260.
20:51:16|44260.01
20:51:16|44260.01
20:51:17|44247.52
20:51:18|44246.
20:51:20|44246.01
20:51:21|44259.99
20:51:22|44260.
20:51:22|44235.75
20:51:24|44235.14
20:51:25|44241.07
20:51:26|44241.07
20:51:27|44241.07
20:51:28|44241.51
20:51:30|44244.86
20:51:30|44244.87
20:51:31|44246.
20:51:32|44247.98
20:51:34|44247.98
20:51:34|44247.99
20:51:35|44247.99
20:51:37|44247.98
20:51:37|44247.99
20:51:38|44247.99
20:51:39|44251.02
20:51:40|44251.09
20:51:42|44251.09
20:51:42|44251.09
20:51:43|44251.09
20:51:45|44251.09
20:51:46|44255.71
20:51:46|44267.
20:51:48|44267.01
20:51:49|44267.
20:51:49|44267.
20:51:50|44267.
20:51:51|44267.
20:51:52|44267.
20:51:54|44267.01
20:51:54|44267.01
20:51:55|44267.
20:51:57|44267.01
20:51:57|44267.01
20:51:58|44261.53
20:51:59|44261.53
20:52:01|44258.
20:52:01|44252.15
20:52:03|44251.37
20:52:03|44252.34
20:52:05|44254.51
20:52:05|44257.11
20:52:07|44261.46
20:52:07|44261.47
20:52:09|44261.46
20:52:09|44265.99
20:52:10|44267.01
20:52:11|44267.
20:52:12|44269.32
20:52:13|44270.
20:52:15|44269.99
20:52:15|44269.99
20:52:16|44269.32
20:52:17|44269.32
20:52:18|44269.33
20:52:19|44269.33
20:52:20|44269.32
20:52:21|44269.32
20:52:23|44269.32
20:52:23|44269.33
20:52:24|44269.32
20:52:25|44269.32
20:52:27|44269.33
20:52:27|44269.33
20:52:29|44269.32
20:52:30|44269.33
20:52:31|44269.32
20:52:32|44269.33
20:52:33|44269.32
20:52:34|44269.33
20:52:35|44269.33
20:52:36|44266.53
20:52:37|44266.53
20:52:38|44266.52
20:52:39|44266.53
20:52:40|44266.52
20:52:41|44268.1
20:52:42|44268.1
20:52:43|44269.32
20:52:44|44269.32
20:52:45|44269.31
20:52:47|44269.99
20:52:48|44270.
20:52:49|44270.
20:52:50|44279.99
20:52:51|44279.99
20:52:52|44279.99
20:52:52|44276.62
20:52:54|44276.62
20:52:54|44276.63
20:52:56|44276.62
20:52:57|44276.62
20:52:58|44276.62
20:52:59|44276.63
20:52:59|44276.62
20:53:01|44276.62
20:53:01|44271.84
20:53:03|44261.47
20:53:03|44251.11
20:53:05|44250.
20:53:06|44250.01
20:53:06|44250.01
20:53:08|44250.01
20:53:09|44250.01
20:53:09|44250.01
20:53:10|44255.92
20:53:11|44259.52
20:53:13|44259.52
20:53:14|44261.09
20:53:15|44265.72
20:53:16|44267.52
20:53:17|44271.1
20:53:18|44276.38
20:53:19|44276.38
20:53:20|44276.38
20:53:21|44276.38
20:53:22|44276.38
20:53:23|44276.37
20:53:24|44276.38
20:53:25|44276.37
20:53:26|44276.38
20:53:27|44276.38
20:53:27|44276.38
20:53:29|44276.37
20:53:30|44276.37
20:53:32|44276.63
20:53:33|44276.63
20:53:34|44276.62
20:53:35|44276.62
20:53:36|44276.62
20:53:37|44276.62
20:53:38|44276.62
20:53:39|44276.63
20:53:40|44276.62
20:53:41|44276.63
20:53:42|44276.62
20:53:43|44276.62
20:53:44|44276.63
20:53:45|44276.63
20:53:46|44276.62
20:53:47|44270.7
20:53:48|44263.91
20:53:49|44261.11
20:53:50|44260.02
20:53:51|44259.99
20:53:52|44259.99
20:53:53|44260.
20:53:54|44265.94
20:53:55|44271.1
20:53:56|44271.1
20:53:57|44271.1
20:53:58|44274.74
20:53:59|44274.74
20:54:00|44274.75
20:54:01|44274.74
20:54:02|44274.75
20:54:03|44274.74
20:54:05|44274.75
20:54:06|44274.74
20:54:06|44274.74
20:54:07|44274.74
20:54:09|44274.75
20:54:09|44274.74
20:54:10|44281.52
20:54:11|44281.99
20:54:12|44282.
20:54:14|44282.
20:54:15|44281.99
20:54:16|44283.28
20:54:16|44284.32
20:54:17|44284.32
20:54:18|44287.75
20:54:19|44287.99
20:54:20|44288.
20:54:21|44287.99
20:54:22|44287.99
20:54:23|44287.99
20:54:24|44287.99
20:54:25|44287.99
20:54:26|44287.99
20:54:28|44287.99
20:54:28|44287.99
20:54:29|44287.99
20:54:30|44287.99
20:54:31|44287.99
20:54:33|44287.99
20:54:35|44288.
20:54:35|44287.99
20:54:37|44287.99
20:54:38|44288.
20:54:38|44288.
20:54:39|44287.99
20:54:40|44287.99
20:54:41|44282.53
20:54:43|44287.98
20:54:44|44287.99
20:54:44|44287.98
20:54:45|44287.99
20:54:47|44287.98
20:54:47|44287.99
20:54:49|44287.99
20:54:49|44287.98
20:54:51|44287.99
20:54:51|44287.99
20:54:52|44287.98
20:54:53|44287.99
20:54:54|44288.
20:54:56|44287.99
20:54:56|44316.
20:54:57|44334.
20:54:59|44315.66
20:54:59|44315.41
20:55:01|44310.02
20:55:02|44307.66
20:55:03|44302.82
20:55:04|44306.32
20:55:05|44314.97
20:55:06|44320.52
20:55:07|44313.76
20:55:08|44306.32
20:55:09|44305.64
20:55:10|44305.64
20:55:11|44303.64
20:55:12|44302.82
20:55:13|44302.83
20:55:14|44302.83
20:55:15|44302.83
20:55:16|44302.82
20:55:17|44291.35
20:55:18|44291.11
20:55:19|44289.01
20:55:20|44286.23
20:55:21|44285.88
20:55:22|44293.84
20:55:23|44305.68
20:55:24|44305.67
20:55:25|44317.91
20:55:26|44320.12
20:55:27|44322.06
20:55:28|44324.54
20:55:29|44324.54
20:55:30|44324.54
20:55:31|44324.55
20:55:33|44312.
20:55:34|44317.91
20:55:35|44319.55
20:55:36|44319.55
20:55:36|44319.55
20:55:38|44319.54
20:55:39|44319.54
20:55:39|44319.55
20:55:41|44319.54
20:55:41|44319.54
20:55:43|44324.54
20:55:44|44324.53
20:55:45|44324.53
20:55:45|44324.53
20:55:47|44324.54
20:55:47|44319.55
20:55:49|44319.55
20:55:50|44319.55
20:55:51|44319.55
20:55:52|44319.55
20:55:53|44319.56
20:55:54|44319.56
20:55:55|44319.56
20:55:56|44319.55
20:55:57|44319.56
20:55:58|44319.56
20:55:59|44319.55
20:56:00|44319.56
20:56:02|44319.55
20:56:02|44319.56
20:56:03|44319.56
20:56:04|44314.02
20:56:05|44307.98
20:56:06|44303.81
20:56:07|44297.76
20:56:08|44297.77
20:56:09|44297.77
20:56:10|44301.02
20:56:11|44317.52
20:56:12|44317.67
20:56:13|44317.66
20:56:14|44317.66
20:56:15|44316.24
20:56:17|44316.25
20:56:17|44316.25
20:56:18|44316.24
20:56:19|44316.25
20:56:20|44324.
20:56:21|44324.07
20:56:22|44324.06
20:56:23|44331.09
20:56:24|44335.99
20:56:25|44336.51
20:56:26|44336.51
20:56:27|44336.51
20:56:28|44336.51
20:56:29|44336.51
20:56:30|44336.99
20:56:31|44337.99
20:56:32|44339.99
20:56:34|44345.61
20:56:35|44345.83
20:56:36|44345.99
20:56:37|44345.99
20:56:38|44346.39
20:56:40|44347.99
20:56:41|44348.
20:56:42|44348.
20:56:42|44347.99
20:56:44|44347.99
20:56:44|44349.99
20:56:46|44349.99
20:56:46|44349.99
20:56:47|44349.99
20:56:48|44350.
20:56:49|44350.
20:56:51|44349.99
20:56:51|44349.99
20:56:52|44350.
20:56:53|44349.99
20:56:55|44350.
20:56:56|44350.
20:56:57|44357.96
20:56:58|44368.55
20:56:59|44368.55
20:57:00|44359.53
20:57:01|44355.53
20:57:02|44359.41
20:57:02|44361.89
20:57:04|44355.53
20:57:04|44355.53
20:57:05|44355.53
20:57:07|44355.53
20:57:08|44355.54
20:57:09|44361.01
20:57:10|44361.01
20:57:11|44358.03
20:57:12|44358.03
20:57:12|44359.99
20:57:14|44360.
20:57:15|44369.99
20:57:16|44370.63
20:57:17|44370.64
20:57:18|44370.75
20:57:19|44372.69
20:57:20|44379.98
20:57:21|44379.98
20:57:22|44391.08
20:57:23|44393.32
20:57:24|44387.85
20:57:24|44385.53
20:57:26|44385.52
20:57:27|44385.53
20:57:28|44385.52
20:57:29|44388.02
20:57:30|44390.12
20:57:31|44390.12
20:57:32|44391.99
20:57:33|44389.29
20:57:34|44383.53
20:57:35|44385.99
20:57:36|44389.98
20:57:37|44389.99
20:57:38|44389.99
20:57:39|44393.32
20:57:40|44393.33
20:57:41|44393.33
20:57:42|44393.32
20:57:43|44393.32
20:57:44|44390.
20:57:45|44389.99
20:57:46|44389.99
20:57:47|44389.99
20:57:48|44381.11
20:57:49|44379.02
20:57:50|44378.85
20:57:51|44389.97
20:57:52|44389.98
20:57:53|44389.97
20:57:54|44389.97
20:57:55|44389.98
20:57:56|44389.97
20:57:57|44393.51
20:57:58|44394.99
20:57:59|44399.99
20:58:00|44399.99
20:58:01|44400.
20:58:02|44400.
20:58:03|44399.99
20:58:04|44400.
20:58:05|44399.99
20:58:07|44397.79
20:58:08|44394.52
20:58:09|44390.95
20:58:09|44392.52
20:58:11|44397.51
20:58:12|44399.99
20:58:12|44399.98
20:58:14|44394.22
20:58:14|44395.52
20:58:16|44395.92
20:58:17|44395.93
20:58:18|44396.99
20:58:19|44396.99
20:58:20|44397.
20:58:20|44396.99
20:58:22|44394.27
20:58:23|44394.24
20:58:24|44394.24
20:58:25|44397.
20:58:26|44397.
20:58:27|44397.
20:58:27|44397.
20:58:29|44397.
20:58:30|44397.78
20:58:30|44400.
20:58:31|44399.99
20:58:33|44400.
20:58:34|44399.99
20:58:35|44399.99
20:58:37|44399.99
20:58:38|44400.
20:58:39|44394.25
20:58:40|44394.26
20:58:41|44392.01
20:58:42|44392.01
20:58:43|44386.53
20:58:43|44386.52
20:58:44|44386.53
20:58:46|44385.54
20:58:46|44381.11
20:58:48|44374.83
20:58:49|44371.1
20:58:50|44361.11
20:58:50|44351.94
20:58:51|44351.94
20:58:52|44351.94
20:58:53|44359.98
20:58:55|44361.89
20:58:56|44363.9
20:58:56|44363.99
20:58:58|44363.99
20:58:58|44356.13
20:59:00|44352.08
20:59:00|44352.07
20:59:01|44338.
20:59:02|44337.99
20:59:03|44338.
20:59:04|44337.99
20:59:06|44337.99
20:59:07|44331.2
20:59:08|44328.97
20:59:09|44328.98
20:59:10|44328.98
20:59:11|44324.07
20:59:12|44324.06
20:59:13|44334.51
20:59:14|44337.75
20:59:14|44337.76
20:59:15|44337.76
20:59:17|44345.31
20:59:18|44347.31
20:59:19|44348.96
20:59:20|44348.96
20:59:21|44348.96
20:59:21|44348.96
20:59:23|44348.96
20:59:24|44348.96
20:59:25|44351.09
20:59:26|44356.9
20:59:27|44357.2
20:59:28|44357.5
20:59:29|44357.5
20:59:30|44357.5
20:59:31|44365.99
20:59:32|44368.22
20:59:33|44368.21
20:59:34|44368.22
20:59:35|44368.22
20:59:36|44353.61
20:59:37|44353.6
20:59:38|44353.6
20:59:39|44353.6
20:59:40|44353.6
20:59:41|44353.6
20:59:42|44349.02
20:59:44|44348.96
20:59:45|44348.96
20:59:45|44348.97
20:59:47|44348.97
20:59:47|44351.2
20:59:49|44351.19
20:59:50|44351.2
20:59:51|44351.2
20:59:52|44351.2
20:59:53|44353.61
20:59:54|44356.01
20:59:55|44358.
20:59:55|44358.
20:59:57|44359.98
20:59:58|44359.99
20:59:59|44359.98
21:00:00|44364.
21:00:01|44363.99
21:00:02|44363.99
21:00:03|44364.84
21:00:04|44351.43
21:00:04|44353.52
21:00:06|44353.52
21:00:07|44353.52
21:00:08|44353.52
21:00:09|44342.52
21:00:10|44341.16
21:00:11|44337.84
21:00:12|44337.83
21:00:13|44337.83
21:00:14|44335.61
21:00:15|44335.61
21:00:16|44335.62
21:00:17|44335.61
21:00:18|44337.83
21:00:19|44340.06
21:00:20|44342.02
21:00:21|44353.51
21:00:22|44353.51
21:00:23|44356.
21:00:24|44356.
21:00:25|44358.01
21:00:26|44358.01
21:00:27|44358.02
21:00:28|44358.01
21:00:29|44358.02
21:00:30|44358.02
21:00:31|44355.99
21:00:32|44353.99
21:00:33|44355.51
21:00:34|44355.51
21:00:35|44355.51
21:00:36|44349.53
21:00:37|44349.52
21:00:39|44349.64
21:00:40|44349.64
21:00:41|44347.3
21:00:42|44347.31
21:00:43|44347.3
21:00:44|44347.31
21:00:45|44347.3
21:00:46|44349.65
21:00:48|44349.65
21:00:49|44349.64
21:00:49|44349.65
21:00:51|44337.99
21:00:51|44337.98
21:00:53|44337.99
21:00:54|44337.98
21:00:55|44337.3
21:00:57|44337.3
21:00:57|44337.29
21:00:58|44337.29
21:00:59|44337.3
21:01:00|44337.3
21:01:01|44337.3
21:01:02|44337.3
21:01:03|44337.3
21:01:04|44337.3
21:01:06|44337.3
21:01:07|44337.3
21:01:07|44337.3
21:01:08|44345.96
21:01:09|44345.97
21:01:10|44339.47
21:01:12|44339.47
21:01:13|44335.76
21:01:14|44335.75
21:01:14|44331.21
21:01:15|44331.2
21:01:17|44331.2
21:01:17|44331.21
21:01:18|44331.21
21:01:20|44331.2
21:01:20|44331.2
21:01:21|44331.2
21:01:23|44331.2
21:01:23|44331.2
21:01:24|44335.74
21:01:25|44339.48
21:01:26|44339.48
21:01:27|44339.47
21:01:28|44339.47
21:01:29|44339.5
21:01:30|44344.01
21:01:31|44344.01
21:01:32|44344.01
21:01:34|44347.31
21:01:34|44348.67
21:01:36|44348.93
21:01:36|44348.94
21:01:37|44348.94
21:01:39|44348.93
21:01:40|44348.94
21:01:42|44351.19
21:01:42|44351.19
21:01:43|44351.2
21:01:44|44351.19
21:01:46|44351.19
21:01:47|44351.2
21:01:48|44351.2
21:01:49|44351.19
21:01:50|44351.19
21:01:51|44351.19
21:01:52|44351.19
21:01:53|44351.19
21:01:54|44351.19
21:01:55|44351.2
21:01:56|44351.2
21:01:57|44351.2
21:01:58|44351.19
21:01:59|44351.2
21:02:00|44351.2
21:02:01|44351.2
21:02:02|44357.86
21:02:03|44357.85
21:02:04|44357.86
21:02:05|44357.85
21:02:06|44357.86
21:02:07|44358.
21:02:08|44358.01
21:02:09|44358.01
21:02:10|44358.01
21:02:11|44358.02
21:02:12|44360.63
21:02:13|44360.76
21:02:14|44360.77
21:02:16|44357.03
21:02:16|44355.99
21:02:17|44355.99
21:02:19|44355.99
21:02:19|44355.98
21:02:20|44355.99
21:02:21|44355.99
21:02:22|44355.99
21:02:23|44355.98
21:02:24|44355.98
21:02:25|44355.98
21:02:27|44355.98
21:02:28|44355.99
21:02:29|44355.99
21:02:30|44355.99
21:02:31|44355.99
21:02:32|44355.99
21:02:33|44355.98
21:02:34|44355.99
21:02:35|44355.99
21:02:36|44355.98
21:02:37|44355.99
21:02:38|44355.99
21:02:39|44355.98
21:02:41|44355.99
21:02:41|44355.99
21:02:43|44355.99
21:02:44|44355.98
21:02:45|44355.99
21:02:46|44355.99
21:02:47|44355.99
21:02:48|44355.99
21:02:49|44359.98
21:02:50|44359.98
21:02:51|44359.98
21:02:52|44359.99
21:02:53|44359.98
21:02:54|44359.99
21:02:55|44361.1
21:02:56|44361.1
21:02:57|44361.1
21:02:58|44361.1
21:02:59|44361.1
21:03:00|44361.1
21:03:01|44361.09
21:03:02|44356.
21:03:03|44339.48
21:03:04|44333.68
21:03:06|44332.03
21:03:07|44332.03
21:03:09|44332.03
21:03:10|44322.01
21:03:11|44315.8
21:03:12|44310.03
21:03:12|44310.01
21:03:14|44310.01
21:03:16|44308.01
21:03:16|44307.96
21:03:18|44300.02
21:03:18|44307.99
21:03:19|44308.
21:03:21|44308.
21:03:22|44313.83
21:03:22|44320.39
21:03:23|44320.39
21:03:25|44325.51
21:03:26|44326.2
21:03:26|44326.21
21:03:28|44316.59
21:03:29|44316.59
21:03:30|44316.59
21:03:31|44316.6
21:03:32|44316.59
21:03:33|44316.59
21:03:34|44316.59
21:03:35|44316.6
21:03:36|44322.51
21:03:37|44322.51
21:03:38|44322.52
21:03:39|44320.4
21:03:40|44318.01
21:03:41|44318.01
21:03:42|44318.01
21:03:43|44318.
21:03:44|44311.11
21:03:45|44308.02
21:03:46|44308.02
21:03:47|44302.02
21:03:48|44300.54
21:03:49|44297.76
21:03:51|44297.77
21:03:52|44297.77
21:03:53|44280.01
21:03:54|44272.
21:03:55|44268.43
21:03:56|44268.43
21:03:57|44268.42
21:03:58|44274.89
21:03:59|44274.89
21:04:00|44279.43
21:04:02|44279.42
21:04:03|44279.43
21:04:04|44274.
21:04:05|44274.01
21:04:06|44274.
21:04:07|44274.01
21:04:08|44274.
21:04:09|44275.58
21:04:10|44290.
21:04:11|44299.98
21:04:13|44294.52
21:04:14|44290.14
21:04:15|44290.14
21:04:16|44290.14
21:04:17|44290.14
21:04:17|44290.13
21:04:19|44295.5
21:04:19|44298.02
21:04:21|44294.
21:04:22|44287.02
21:04:23|44281.52
21:04:23|44280.54
21:04:25|44280.53
21:04:26|44282.23
21:04:27|44286.3
21:04:28|44286.29
21:04:29|44286.29
21:04:30|44286.3
21:04:31|44290.52
21:04:32|44290.52
21:04:33|44296.02
21:04:34|44296.01
21:04:35|44296.01
21:04:36|44296.01
21:04:37|44296.01
21:04:38|44299.98
21:04:39|44305.96
21:04:40|44307.98
21:04:41|44307.99
21:04:42|44307.98
21:04:43|44311.09
21:04:44|44311.09
21:04:45|44311.1
21:04:46|44311.09
21:04:47|44311.09
21:04:48|44311.09
21:04:49|44316.58
21:04:50|44316.58
21:04:51|44311.22
21:04:52|44311.22
21:04:53|44306.1
21:04:54|44306.09
21:04:55|44306.09
21:04:57|44306.09
21:04:57|44306.1
21:04:58|44306.1
21:04:59|44306.09
21:05:01|44302.97
21:05:02|44301.1
21:05:03|44301.1
21:05:04|44301.1
21:05:04|44301.1
21:05:05|44301.1
21:05:07|44301.1
21:05:08|44301.1
21:05:09|44301.11
21:05:10|44286.57
21:05:11|44281.1
21:05:11|44270.73
21:05:12|44275.98
21:05:13|44278.53
21:05:15|44285.01
21:05:16|44285.02
21:05:17|44278.59
21:05:18|44274.01
21:05:19|44274.01
21:05:20|44279.11
21:05:21|44279.12
21:05:22|44271.53
21:05:23|44271.53
21:05:24|44271.53
21:05:25|44271.52
21:05:26|44271.52
21:05:27|44271.52
21:05:28|44271.53
21:05:29|44271.52
21:05:30|44271.53
21:05:31|44271.53
21:05:32|44271.55
21:05:33|44271.53
21:05:34|44271.52
21:05:35|44266.52
21:05:36|44266.45
21:05:37|44266.45
21:05:38|44264.24
21:05:39|44264.25
21:05:40|44264.25
21:05:41|44264.25
21:05:42|44262.98
21:05:43|44262.99
21:05:44|44261.11
21:05:45|44261.11
21:05:46|44257.33
21:05:47|44251.1
21:05:48|44251.1
21:05:49|44251.11
21:05:50|44250.02
21:05:51|44244.02
21:05:52|44240.
21:05:53|44240.
21:05:54|44240.01
21:05:55|44230.68
21:05:56|44234.86
21:05:57|44249.98
21:05:58|44246.52
21:06:00|44241.13
21:06:01|44245.51
21:06:01|44245.51
21:06:03|44245.52
21:06:04|44246.87
21:06:04|44249.99
21:06:06|44256.11
21:06:07|44257.43
21:06:07|44261.01
21:06:09|44261.09
21:06:10|44263.02
21:06:11|44275.67
21:06:12|44276.01
21:06:13|44276.01
21:06:14|44276.01
21:06:16|44276.02
21:06:16|44276.01
21:06:17|44276.01
21:06:18|44276.02
21:06:19|44276.02
21:06:20|44276.01
21:06:21|44276.01
21:06:22|44271.03
21:06:24|44271.02
21:06:24|44271.03
21:06:26|44276.02
21:06:27|44281.09
21:06:27|44286.37
21:06:28|44278.02
21:06:30|44277.03
21:06:31|44277.03
21:06:31|44277.03
21:06:32|44277.02
21:06:34|44277.02
21:06:34|44277.02
21:06:35|44277.03
21:06:36|44277.03
21:06:37|44277.02
21:06:39|44277.03
21:06:39|44277.03
21:06:41|44277.03
21:06:41|44277.03
21:06:42|44277.03
21:06:43|44277.02
21:06:45|44277.02
21:06:46|44277.03
21:06:46|44282.39
21:06:47|44282.39
21:06:49|44282.39
21:06:49|44282.4
21:06:50|44282.39
21:06:51|44282.39
21:06:52|44282.4
21:06:53|44282.4
21:06:54|44282.4
21:06:55|44291.09
21:06:56|44293.99
21:06:57|44295.51
21:06:58|44295.52
21:06:59|44295.51
21:07:00|44295.51
21:07:02|44295.52
21:07:03|44295.51
21:07:05|44298.99
21:07:05|44298.99
21:07:07|44299.
21:07:08|44288.
21:07:09|44288.
21:07:10|44287.7
21:07:11|44286.53
21:07:13|44286.53
21:07:13|44286.52
21:07:14|44286.53
21:07:15|44286.52
21:07:16|44286.52
21:07:18|44271.84
21:07:18|44264.53
21:07:19|44261.78
21:07:21|44259.02
21:07:22|44259.
21:07:23|44259.01
21:07:23|44259.01
21:07:25|44259.
21:07:25|44259.01
21:07:27|44261.53
21:07:27|44266.45
21:07:28|44266.44
21:07:30|44266.45
21:07:30|44266.45
21:07:31|44266.44
21:07:33|44270.39
21:07:33|44268.02
21:07:35|44268.02
21:07:35|44259.17
21:07:36|44242.
21:07:38|44242.
21:07:38|44242.
21:07:40|44242.01
21:07:40|44244.6
21:07:42|44247.22
21:07:43|44247.22
21:07:43|44247.21
21:07:44|44249.99
21:07:45|44249.98
21:07:46|44249.98
21:07:48|44249.98
21:07:49|44249.99
21:07:49|44249.99
21:07:50|44249.98
21:07:52|44249.98
21:07:53|44249.98
21:07:55|44246.54
21:07:55|44246.54
21:07:57|44249.76
21:07:58|44249.85
21:07:59|44249.84
21:07:59|44249.85
21:08:00|44249.85
21:08:01|44249.85
21:08:03|44249.84
21:08:03|44254.
21:08:05|44261.02
21:08:07|44261.45
21:08:08|44261.44
21:08:09|44261.44
21:08:10|44261.44
21:08:10|44261.45
21:08:12|44261.44
21:08:13|44261.44
21:08:14|44261.45
21:08:15|44261.44
21:08:16|44261.45
21:08:16|44261.45
21:08:18|44261.45
21:08:18|44261.44
21:08:19|44261.44
21:08:21|44261.45
21:08:21|44268.96
21:08:23|44274.23
21:08:23|44274.24
21:08:24|44274.23
21:08:25|44274.23
21:08:27|44268.02
21:08:28|44262.01
21:08:28|44261.54
21:08:29|44261.45
21:08:30|44261.41
21:08:32|44261.41
21:08:33|44258.07
21:08:34|44258.07
21:08:35|44252.01
21:08:35|44246.87
21:08:37|44246.86
21:08:37|44246.55
21:08:39|44246.55
21:08:40|44246.55
21:08:41|44242.02
21:08:42|44242.01
21:08:42|44242.01
21:08:44|44242.
21:08:44|44242.01
21:08:46|44242.
21:08:47|44251.02
21:08:48|44253.94
21:08:49|44254.
21:08:50|44254.
21:08:51|44254.
21:08:52|44254.
21:08:53|44253.99
21:08:54|44254.
21:08:55|44259.75
21:08:56|44268.
21:08:57|44268.
21:08:58|44267.99
21:08:59|44267.99
21:09:00|44268.
21:09:01|44267.99
21:09:02|44268.
21:09:03|44267.99
21:09:04|44267.99
21:09:05|44268.
21:09:06|44268.
21:09:07|44267.99
21:09:08|44267.99
21:09:10|44267.99
21:09:11|44267.99
21:09:12|44268.
21:09:13|44267.99
21:09:14|44268.
21:09:15|44274.99
21:09:16|44274.99
21:09:17|44274.99
21:09:19|44274.99
21:09:19|44274.98
21:09:20|44274.98
21:09:22|44274.99
21:09:23|44274.99
21:09:24|44274.99
21:09:25|44274.98
21:09:25|44274.99
21:09:27|44274.98
21:09:28|44274.99
21:09:29|44274.98
21:09:30|44274.99
21:09:31|44274.99
21:09:32|44274.98
21:09:33|44274.99
21:09:34|44274.98
21:09:35|44274.99
21:09:36|44274.99
21:09:37|44274.98
21:09:38|44274.99
21:09:39|44274.98
21:09:40|44274.98
21:09:41|44277.6
21:09:42|44290.07
21:09:43|44295.13
21:09:44|44295.13
21:09:45|44295.14
21:09:46|44295.13
21:09:47|44295.13
21:09:49|44295.13
21:09:50|44295.13
21:09:51|44295.13
21:09:51|44295.14
21:09:53|44295.13
21:09:54|44295.14
21:09:54|44295.14
21:09:55|44295.14
21:09:57|44295.14
21:09:58|44295.13
21:09:59|44302.16
21:10:00|44302.16
21:10:01|44305.99
21:10:02|44311.2
21:10:03|44302.16
21:10:05|44304.01
21:10:05|44304.51
21:10:07|44304.5
21:10:09|44304.51
21:10:09|44307.52
21:10:11|44309.6
21:10:11|44309.6
21:10:12|44309.61
21:10:14|44311.27
21:10:15|44303.98
21:10:16|44301.11
21:10:18|44300.56
21:10:18|44300.55
21:10:19|44299.7
21:10:21|44299.7
21:10:22|44299.7
21:10:23|44299.7
21:10:23|44299.7
21:10:25|44299.7
21:10:25|44299.69
21:10:26|44299.7
21:10:28|44307.12
21:10:28|44307.12
21:10:29|44301.5
21:10:31|44301.5
21:10:31|44306.03
21:10:32|44306.8
21:10:33|44307.95
21:10:34|44311.01
21:10:35|44311.02
21:10:37|44312.11
21:10:37|44312.1
21:10:39|44312.11
21:10:39|44312.1
21:10:41|44312.1
21:10:41|44312.11
21:10:42|44312.1
21:10:43|44312.1
21:10:45|44312.11
21:10:46|44312.1
21:10:47|44312.11
21:10:48|44318.02
21:10:49|44321.09
21:10:50|44321.1
21:10:51|44322.5
21:10:52|44322.51
21:10:53|44322.5
21:10:54|44322.51
21:10:55|44322.5
21:10:56|44322.5
21:10:57|44322.51
21:10:58|44326.2
21:10:59|44328.7
21:11:00|44328.69
21:11:01|44328.7
21:11:02|44328.7
21:11:03|44322.19
21:11:04|44322.19
21:11:05|44318.74
21:11:07|44318.74
21:11:07|44318.01
21:11:09|44318.
21:11:09|44318.01
21:11:11|44318.01
21:11:11|44318.01
21:11:12|44318.01
21:11:13|44300.83
21:11:15|44306.
21:11:15|44310.26
21:11:17|44310.35
21:11:17|44311.1
21:11:18|44316.1
21:11:20|44325.45
21:11:20|44330.14
21:11:22|44330.14
21:11:23|44334.72
21:11:24|44334.72
21:11:25|44334.57
21:11:25|44329.02
21:11:27|44326.55
21:11:28|44327.03
21:11:29|44327.04
21:11:30|44334.71
21:11:31|44334.7
21:11:32|44339.48
21:11:33|44339.49
21:11:34|44339.49
21:11:35|44332.61
21:11:36|44332.62
21:11:37|44338.13
21:11:38|44332.41
21:11:39|44332.4
21:11:40|44332.41
21:11:41|44336.17
21:11:42|44336.94
21:11:43|44339.49
21:11:44|44341.08
21:11:45|44341.08
21:11:46|44341.09
21:11:47|44341.09
21:11:48|44341.08
21:11:50|44341.08
21:11:51|44341.08
21:11:51|44341.08
21:11:53|44341.08
21:11:53|44341.08
21:11:54|44341.08
21:11:55|44336.
21:11:57|44333.96
21:11:57|44333.95
21:11:59|44333.95
21:11:59|44327.31
21:12:01|44319.57
21:12:02|44319.58
21:12:03|44327.02
21:12:04|44327.04
21:12:05|44323.72
21:12:06|44320.01
21:12:06|44320.01
21:12:08|44320.01
21:12:08|44316.02
21:12:10|44314.52
21:12:11|44307.42
21:12:12|44305.61
21:12:13|44299.85
21:12:14|44299.84
21:12:14|44299.84
21:12:16|44299.85
21:12:17|44299.84
21:12:18|44299.85
21:12:18|44299.84
21:12:20|44299.84
21:12:21|44299.85
21:12:22|44299.85
21:12:23|44299.85
21:12:24|44292.16
21:12:26|44291.58
21:12:27|44291.57
21:12:27|44291.58
21:12:28|44291.58
21:12:30|44291.57
21:12:30|44291.57
21:12:31|44291.57
21:12:32|44291.58
21:12:34|44291.57
21:12:34|44297.4
21:12:36|44299.88
21:12:36|44299.88
21:12:37|44303.8
21:12:38|44305.63
21:12:39|44305.64
21:12:41|44305.63
21:12:41|44311.09
21:12:43|44311.09
21:12:43|44311.09
21:12:44|44311.1
21:12:45|44306.89
21:12:46|44306.01
21:12:47|44306.
21:12:48|44308.52
21:12:50|44311.76
21:12:51|44311.77
21:12:52|44311.77
21:12:54|44311.77
21:12:54|44311.76
21:12:56|44311.77
21:12:56|44311.76
21:12:58|44311.76
21:12:58|44311.77
21:13:00|44311.76
21:13:00|44311.77
21:13:01|44311.76
21:13:03|44311.76
21:13:04|44311.77
21:13:05|44311.77
21:13:07|44309.61
21:13:07|44308.31
21:13:08|44308.31
21:13:09|44308.3
21:13:10|44308.3
21:13:12|44308.3
21:13:12|44308.02
21:13:13|44308.02
21:13:14|44308.03
21:13:15|44308.03
21:13:16|44308.03
21:13:18|44308.03
21:13:18|44308.03
21:13:19|44308.02
21:13:20|44308.02
21:13:21|44308.02
21:13:22|44308.02
21:13:23|44308.03
21:13:24|44308.03
21:13:25|44308.02
21:13:26|44308.02
21:13:27|44308.03
21:13:28|44308.02
21:13:29|44308.03
21:13:30|44308.02
21:13:31|44301.1
21:13:32|44301.11
21:13:33|44311.52
21:13:34|44311.75
21:13:36|44317.52
21:13:36|44317.52
21:13:37|44317.52
21:13:39|44317.52
21:13:39|44317.52
21:13:40|44317.52
21:13:41|44317.53
21:13:42|44319.58
21:13:43|44319.58
21:13:44|44319.58
21:13:45|44319.57
21:13:46|44319.58
21:13:47|44319.58
21:13:48|44319.58
21:13:49|44319.57
21:13:51|44319.58
21:13:52|44319.57
21:13:53|44319.58
21:13:54|44319.58
21:13:55|44319.58
21:13:56|44319.58
21:13:57|44319.58
21:13:58|44319.58
21:13:59|44319.58
21:14:00|44319.58
21:14:01|44319.58
21:14:02|44319.57
21:14:03|44319.58
21:14:04|44319.58
21:14:05|44319.57
21:14:06|44319.57
21:14:07|44319.58
21:14:08|44326.23
21:14:09|44326.22
21:14:10|44326.23
21:14:11|44326.23
21:14:12|44326.22
21:14:13|44326.23
21:14:14|44326.26
21:14:15|44326.26
21:14:16|44326.25
21:14:17|44326.26
21:14:18|44326.26
21:14:19|44326.26
21:14:20|44327.87
21:14:21|44327.96
21:14:22|44327.97
21:14:23|44327.97
21:14:24|44314.59
21:14:25|44314.57
21:14:26|44314.56
21:14:27|44314.57
21:14:28|44311.53
21:14:29|44311.53
21:14:30|44311.52
21:14:31|44317.91
21:14:32|44318.42
21:14:33|44323.99
21:14:34|44324.
21:14:35|44323.99
21:14:36|44324.
21:14:37|44323.99
21:14:38|44323.99
21:14:40|44330.
21:14:40|44330.
21:14:41|44330.
21:14:42|44331.09
21:14:44|44332.99
21:14:44|44333.
21:14:45|44332.99
21:14:46|44336.86
21:14:47|44336.86
21:14:48|44336.86
21:14:49|44332.32
21:14:51|44329.78
21:14:52|44328.82
21:14:54|44328.82
21:14:55|44328.82
21:14:55|44328.82
21:14:57|44328.82
21:14:58|44328.81
21:14:59|44328.82
21:15:00|44328.81
21:15:01|44328.82
21:15:02|44328.82
21:15:02|44328.81
21:15:04|44328.81
21:15:05|44328.81
21:15:05|44328.82
21:15:07|44328.82
21:15:07|44328.82
21:15:08|44328.82
21:15:10|44328.81
21:15:11|44328.82
21:15:12|44328.82
21:15:13|44328.81
21:15:14|44328.81
21:15:15|44328.81
21:15:16|44328.81
21:15:17|44328.81
21:15:19|44328.82
21:15:19|44328.82
21:15:20|44337.11
21:15:21|44337.12
21:15:22|44337.12
21:15:23|44337.12
21:15:24|44337.12
21:15:25|44337.12
21:15:26|44341.98
21:15:27|44342.
21:15:28|44341.99
21:15:29|44341.99
21:15:30|44342.
21:15:31|44342.
21:15:32|44337.84
21:15:33|44337.83
21:15:34|44337.84
21:15:35|44337.84
21:15:37|44337.84
21:15:37|44337.83
21:15:38|44337.84
21:15:39|44337.84
21:15:40|44337.84
21:15:41|44337.83
21:15:42|44337.84
21:15:43|44337.83
21:15:44|44337.83
21:15:45|44337.83
21:15:47|44337.83
21:15:47|44337.83
21:15:48|44337.83
21:15:50|44337.83
21:15:50|44337.84
21:15:51|44337.83
21:15:53|44337.83
21:15:54|44337.84
21:15:55|44337.84
21:15:56|44337.84
21:15:58|44337.84
21:15:59|44337.84
21:15:59|44337.83
21:16:00|44322.74
21:16:01|44322.73
21:16:02|44322.74
21:16:04|44322.73
21:16:04|44322.74
21:16:06|44322.74
21:16:07|44322.74
21:16:07|44328.42
21:16:09|44328.41
21:16:10|44328.41
21:16:10|44328.42
21:16:12|44333.27
21:16:13|44333.27
21:16:14|44333.28
21:16:14|44333.27
21:16:16|44333.27
21:16:17|44333.28
21:16:19|44333.28
21:16:19|44333.27
21:16:20|44333.28
21:16:21|44333.28
21:16:23|44333.28
21:16:23|44333.27
21:16:24|44333.28
21:16:25|44333.28
21:16:27|44333.28
21:16:27|44333.27
21:16:28|44333.28
21:16:30|44333.27
21:16:30|44333.28
21:16:31|44333.27
21:16:32|44333.28
21:16:34|44333.28
21:16:35|44333.28
21:16:35|44333.27
21:16:36|44333.27
21:16:37|44333.27
21:16:38|44333.28
21:16:39|44333.27
21:16:40|44333.27
21:16:42|44333.28
21:16:42|44333.28
21:16:43|44333.27
21:16:44|44330.03
21:16:45|44328.41
21:16:46|44328.41
21:16:47|44328.42
21:16:48|44328.42
21:16:49|44328.42
21:16:50|44328.42
21:16:51|44328.42
21:16:52|44328.42
21:16:54|44328.41
21:16:55|44328.42
21:16:56|44328.41
21:16:57|44328.41
21:16:58|44328.41
21:16:59|44328.42
21:17:00|44328.41
21:17:01|44328.42
21:17:02|44328.42
21:17:03|44328.42
21:17:04|44330.88
21:17:05|44332.72
21:17:06|44332.71
21:17:08|44332.72
21:17:08|44332.71
21:17:09|44332.71
21:17:10|44332.71
21:17:11|44332.71
21:17:13|44332.72
21:17:13|44332.72
21:17:14|44332.71
21:17:15|44332.72
21:17:16|44332.72
21:17:17|44332.71
21:17:19|44332.71
21:17:19|44332.72
21:17:21|44332.72
21:17:21|44332.72
21:17:23|44345.97
21:17:24|44345.96
21:17:25|44356.83
21:17:26|44363.98
21:17:27|44363.98
21:17:28|44363.99
21:17:29|44363.99
21:17:30|44363.99
21:17:31|44363.99
21:17:32|44363.99
21:17:33|44363.98
21:17:34|44353.13
21:17:35|44352.49
21:17:36|44352.49
21:17:37|44352.48
21:17:38|44352.49
21:17:39|44352.49
21:17:40|44352.49
21:17:41|44352.49
21:17:42|44352.49
21:17:43|44352.49
21:17:44|44381.46
21:17:45|44381.5
21:17:46|44381.5
21:17:47|44369.52
21:17:48|44369.53
21:17:49|44365.92
21:17:50|44365.93
21:17:51|44365.92
21:17:52|44368.02
21:17:53|44385.81
21:17:54|44385.82
21:17:56|44385.82
21:17:57|44385.82
21:17:58|44385.81
21:17:59|44385.82
21:18:00|44385.82
21:18:01|44385.81
21:18:01|44385.81
21:18:02|44385.82
21:18:04|44385.82
21:18:05|44385.81
21:18:06|44385.82
21:18:07|44391.36
21:18:08|44391.36
21:18:09|44385.67
21:18:10|44384.83
21:18:11|44384.83
21:18:12|44384.84
21:18:13|44382.65
21:18:14|44379.3
21:18:15|44379.3
21:18:16|44379.29
21:18:17|44379.29
21:18:18|44379.29
21:18:19|44379.3
21:18:20|44379.3
21:18:21|44379.3
21:18:22|44379.29
21:18:23|44379.3
21:18:24|44376.48
21:18:25|44372.45
21:18:26|44371.46
21:18:27|44368.15
21:18:28|44366.88
21:18:29|44365.93
21:18:30|44365.92
21:18:31|44365.93
21:18:32|44365.93
21:18:33|44365.93
21:18:34|44365.93
21:18:35|44358.01
21:18:36|44358.01
21:18:37|44358.01
21:18:38|44358.01
21:18:39|44358.01
21:18:40|44358.01
21:18:41|44358.
21:18:42|44358.01
21:18:43|44358.01
21:18:44|44358.01
21:18:45|44358.
21:18:46|44363.04
21:18:47|44365.74
21:18:48|44371.08
21:18:49|44371.1
21:18:50|44364.97
21:18:51|44362.76
21:18:52|44362.76
21:18:53|44362.76
21:18:54|44362.76
21:18:55|44362.76
21:18:57|44362.76
21:18:57|44362.76
21:18:59|44366.87
21:18:59|44368.24
21:19:00|44368.24
21:19:02|44368.25
21:19:03|44394.22
21:19:04|44399.41
21:19:05|44399.99
21:19:06|44405.17
21:19:06|44402.95
21:19:08|44402.95
21:19:09|44402.96
21:19:10|44402.95
21:19:11|44402.96
21:19:12|44402.96
21:19:13|44402.95
21:19:14|44390.02
21:19:14|44391.52
21:19:15|44391.52
21:19:17|44391.53
21:19:18|44391.53
21:19:19|44391.52
21:19:19|44391.52
21:19:20|44386.59
21:19:22|44381.11
21:19:23|44377.93
21:19:24|44376.01
21:19:25|44375.61
21:19:27|44372.
21:19:28|44372.01
21:19:28|44376.
21:19:29|44376.
21:19:31|44376.
21:19:32|44376.
21:19:32|44377.93
21:19:34|44381.22
21:19:35|44383.22
21:19:36|44383.6
21:19:36|44385.64
21:19:37|44385.64
21:19:39|44385.64
21:19:39|44386.01
21:19:40|44386.01
21:19:42|44386.02
21:19:42|44386.02
21:19:44|44383.43
21:19:45|44378.19
21:19:45|44376.03
21:19:47|44402.99
21:19:47|44409.96
21:19:48|44409.96
21:19:50|44409.96
21:19:50|44409.96
21:19:51|44409.96
21:19:52|44409.97
21:19:53|44409.97
21:19:54|44409.96
21:19:55|44409.96
21:19:57|44409.96
21:19:59|44411.1
21:20:00|44411.1
21:20:01|44411.1
21:20:01|44412.07
21:20:03|44413.99
21:20:04|44420.77
21:20:05|44414.72
21:20:06|44420.64
21:20:06|44420.64
21:20:08|44420.64
21:20:09|44417.03
21:20:09|44417.03
21:20:11|44417.02
21:20:12|44420.51
21:20:13|44421.99
21:20:13|44428.65
21:20:15|44439.41
21:20:15|44443.95
21:20:17|44433.02
21:20:18|44431.43
21:20:18|44428.91
21:20:20|44421.99
21:20:21|44418.34
21:20:22|44418.34
21:20:23|44418.35
21:20:24|44418.34
21:20:25|44417.04
21:20:26|44417.03
21:20:27|44417.04
21:20:28|44416.21
21:20:29|44416.21
21:20:30|44416.2
21:20:31|44416.21
21:20:32|44416.2
21:20:33|44416.2
21:20:34|44417.02
21:20:35|44417.04
21:20:36|44429.99
21:20:37|44429.99
21:20:38|44428.52
21:20:39|44428.53
21:20:40|44428.53
21:20:41|44428.53
21:20:42|44428.53
21:20:43|44428.53
21:20:44|44428.53
21:20:45|44428.53
21:20:46|44435.01
21:20:47|44435.77
21:20:48|44435.99
21:20:49|44437.38
21:20:50|44437.39
21:20:51|44437.39
21:20:52|44437.39
21:20:53|44437.38
21:20:54|44437.39
21:20:55|44437.38
21:20:56|44437.39
21:20:57|44437.38
21:20:58|44437.38
21:20:59|44441.6
21:21:01|44441.6
21:21:01|44441.6
21:21:03|44435.02
21:21:03|44435.03
21:21:04|44435.02
21:21:06|44432.81
21:21:07|44431.2
21:21:07|44431.21
21:21:09|44431.2
21:21:10|44431.2
21:21:10|44431.21
21:21:12|44431.21
21:21:13|44426.65
21:21:14|44426.65
21:21:15|44426.65
21:21:15|44426.65
21:21:17|44440.13
21:21:18|44440.14
21:21:19|44436.61
21:21:19|44435.73
21:21:20|44432.87
21:21:21|44432.87
21:21:23|44432.88
21:21:24|44432.87
21:21:24|44432.87
21:21:26|44432.87
21:21:27|44432.88
21:21:28|44432.88
21:21:29|44432.88
21:21:29|44432.87
21:21:31|44427.29
21:21:32|44427.28
21:21:32|44427.29
21:21:34|44427.28
21:21:35|44434.16
21:21:36|44437.98
21:21:37|44437.98
21:21:37|44432.44
21:21:39|44432.45
21:21:39|44432.44
21:21:41|44432.45
21:21:42|44432.44
21:21:42|44432.45
21:21:43|44432.44
21:21:45|44432.45
21:21:46|44432.87
21:21:47|44435.77
21:21:48|44437.42
21:21:49|44437.43
21:21:50|44437.42
21:21:51|44437.43
21:21:52|44437.42
21:21:53|44437.43
21:21:54|44437.42
21:21:55|44437.42
21:21:56|44437.43
21:21:57|44437.42
21:21:58|44443.99
21:22:00|44445.04
21:22:00|44447.99
21:22:02|44447.99
21:22:03|44448.
21:22:03|44448.31
21:22:05|44448.32
21:22:06|44448.32
21:22:07|44448.31
21:22:08|44448.32
21:22:09|44445.6
21:22:10|44445.61
21:22:11|44445.6
21:22:12|44445.61
21:22:13|44445.61
21:22:14|44445.6
21:22:15|44445.6
21:22:16|44445.61
21:22:17|44445.6
21:22:18|44445.6
21:22:19|44444.03
21:22:20|44444.03
21:22:21|44444.04
21:22:22|44444.04
21:22:23|44432.46
21:22:25|44435.99
21:22:25|44441.52
21:22:26|44441.51
21:22:27|44443.24
21:22:29|44445.63
21:22:29|44447.99
21:22:30|44447.99
21:22:31|44447.99
21:22:33|44448.
21:22:33|44447.99
21:22:34|44479.22
21:22:35|44484.95
21:22:37|44496.91
21:22:37|44485.
21:22:38|44499.87
21:22:39|44494.23
21:22:40|44495.71
21:22:42|44500.
21:22:42|44486.25
21:22:43|44485.09
21:22:44|44488.77
21:22:45|44493.99
21:22:47|44491.72
21:22:47|44490.53
21:22:48|44488.06
21:22:49|44488.02
21:22:50|44488.03
21:22:52|44488.02
21:22:52|44486.87
21:22:53|44488.04
21:22:55|44495.99
21:22:55|44495.99
21:22:56|44492.38
21:22:57|44492.37
21:22:58|44492.37
21:23:00|44492.38
21:23:01|44492.37
21:23:02|44492.37
21:23:03|44492.38
21:23:04|44492.38
21:23:06|44492.37
21:23:06|44492.38
21:23:07|44492.38
21:23:08|44492.02
21:23:09|44486.86
21:23:10|44482.65
21:23:12|44482.66
21:23:13|44480.43
21:23:14|44474.02
21:23:14|44474.02
21:23:16|44478.33
21:23:17|44478.32
21:23:18|44478.33
21:23:19|44491.02
21:23:20|44492.4
21:23:21|44492.4
21:23:22|44492.41
21:23:23|44492.4
21:23:24|44492.41
21:23:25|44492.4
21:23:26|44492.4
21:23:27|44492.4
21:23:29|44499.99
21:23:30|44500.
21:23:30|44500.
21:23:32|44500.
21:23:33|44500.
21:23:33|44499.99
21:23:35|44500.
21:23:35|44500.
21:23:37|44500.
21:23:38|44493.22
21:23:39|44495.41
21:23:39|44499.99
21:23:40|44500.
21:23:42|44500.
21:23:43|44500.01
21:23:44|44511.11
21:23:44|44525.83
21:23:46|44525.82
21:23:46|44525.83
21:23:48|44538.67
21:23:49|44579.4
21:23:50|44590.71
21:23:51|44593.23
21:23:52|44585.55
21:23:53|44583.33
21:23:54|44551.11
21:23:55|44528.
21:23:55|44528.
21:23:57|44547.51
21:23:58|44547.51
21:23:59|44549.66
21:24:00|44549.67
21:24:02|44541.11
21:24:02|44541.11
21:24:03|44541.11
21:24:05|44570.5
21:24:06|44589.43
21:24:07|44589.42
21:24:08|44580.13
21:24:09|44571.53
21:24:10|44589.31
21:24:11|44597.84
21:24:11|44600.
21:24:13|44606.
21:24:14|44614.53
21:24:15|44618.76
21:24:16|44625.82
21:24:17|44623.02
21:24:18|44625.83
21:24:19|44625.82
21:24:20|44625.82
21:24:21|44625.82
21:24:22|44625.83
21:24:23|44638.19
21:24:24|44646.
21:24:25|44658.59
21:24:26|44654.
21:24:27|44634.03
21:24:28|44630.77
21:24:29|44625.83
21:24:30|44643.19
21:24:31|44642.
21:24:32|44637.04
21:24:33|44636.52
21:24:34|44653.53
21:24:35|44654.04
21:24:36|44664.
21:24:37|44669.54
21:24:38|44675.01
21:24:39|44679.99
21:24:40|44668.53
21:24:41|44668.52
21:24:42|44661.77
21:24:43|44661.77
21:24:44|44658.35
21:24:45|44653.71
21:24:46|44642.01
21:24:47|44640.52
21:24:48|44640.53
21:24:49|44639.54
21:24:50|44637.04
21:24:51|44637.04
21:24:52|44631.71
21:24:53|44622.74
21:24:54|44614.01
21:24:55|44625.34
21:24:56|44637.03
21:24:57|44637.04
21:24:58|44640.54
21:25:00|44624.01
21:25:00|44624.01
21:25:02|44624.
21:25:04|44624.01
21:25:04|44618.2
21:25:05|44618.02
21:25:06|44614.01
21:25:08|44614.01
21:25:08|44601.11
21:25:10|44601.1
21:25:10|44579.59
21:25:12|44576.52
21:25:12|44576.03
21:25:13|44576.02
21:25:15|44599.99
21:25:16|44608.02
21:25:16|44608.02
21:25:17|44618.01
21:25:19|44630.
21:25:19|44630.01
21:25:20|44637.03
21:25:21|44637.04
21:25:23|44637.04
21:25:23|44641.02
21:25:25|44644.
21:25:25|44643.99
21:25:26|44640.
21:25:27|44640.91
21:25:29|44640.9
21:25:29|44640.91
21:25:30|44640.9
21:25:31|44653.99
21:25:33|44656.
21:25:33|44660.
21:25:34|44659.99
21:25:35|44660.
21:25:36|44652.1
21:25:37|44652.09
21:25:38|44643.03
21:25:39|44660.
21:25:41|44652.52
21:25:42|44651.17
21:25:43|44651.18
21:25:44|44652.09
21:25:45|44652.16
21:25:46|44652.16
21:25:47|44657.65
21:25:48|44668.02
21:25:49|44679.98
21:25:50|44688.
21:25:51|44687.99
21:25:52|44687.99
21:25:53|44691.49
21:25:54|44700.
21:25:55|44697.02
21:25:56|44691.5
21:25:57|44691.22
21:25:58|44691.22
21:25:59|44688.53
21:26:00|44688.54
21:26:01|44684.21
21:26:02|44684.2
21:26:04|44684.21
21:26:05|44685.98
21:26:06|44684.2
21:26:07|44684.21
21:26:08|44684.2
21:26:09|44681.11
21:26:10|44684.21
21:26:11|44694.98
21:26:12|44700.
21:26:13|44699.99
21:26:14|44699.99
21:26:15|44700.
21:26:16|44699.99
21:26:17|44695.05
21:26:18|44695.05
21:26:19|44684.21
21:26:20|44684.21
21:26:21|44677.03
21:26:22|44676.01
21:26:23|44676.01
21:26:24|44676.01
21:26:25|44661.12
21:26:26|44658.55
21:26:27|44650.01
21:26:28|44642.02
21:26:29|44632.83
21:26:30|44626.41
21:26:31|44625.54
21:26:32|44620.8
21:26:33|44615.33
21:26:34|44613.89
21:26:35|44619.25
21:26:36|44631.96
21:26:37|44641.02
21:26:38|44641.01
21:26:39|44640.99
21:26:40|44630.
21:26:41|44630.
21:26:42|44630.01
21:26:43|44628.54
21:26:44|44628.53
21:26:45|44623.02
21:26:46|44620.01
21:26:47|44618.73
21:26:48|44618.73
21:26:49|44618.73
21:26:50|44628.53
21:26:51|44629.48
21:26:52|44623.68
21:26:53|44623.68
21:26:54|44631.09
21:26:55|44631.1
21:26:56|44631.09
21:26:57|44631.1
21:26:58|44631.1
21:26:59|44631.3
21:27:00|44631.3
21:27:01|44626.
21:27:02|44623.69
21:27:03|44621.11
21:27:05|44621.11
21:27:06|44619.3
21:27:07|44635.52
21:27:08|44662.35
21:27:10|44662.35
21:27:11|44662.36
21:27:11|44662.35
21:27:13|44651.1
21:27:13|44634.52
21:27:14|44630.52
21:27:15|44626.01
21:27:16|44621.12
21:27:17|44623.02
21:27:18|44629.38
21:27:19|44634.
21:27:21|44633.99
21:27:21|44631.77
21:27:22|44625.78
21:27:23|44622.52
21:27:24|44615.53
21:27:26|44614.02
21:27:27|44595.11
21:27:28|44588.01
21:27:29|44591.52
21:27:30|44591.52
21:27:31|44591.51
21:27:32|44591.52
21:27:33|44585.
21:27:34|44581.11
21:27:35|44580.
21:27:36|44576.61
21:27:37|44563.7
21:27:38|44562.01
21:27:39|44565.93
21:27:40|44561.11
21:27:41|44554.73
21:27:42|44552.07
21:27:43|44552.07
21:27:44|44552.08
21:27:45|44532.69
21:27:46|44531.02
21:27:47|44540.31
21:27:48|44548.78
21:27:49|44548.21
21:27:50|44550.51
21:27:51|44550.51
21:27:52|44550.5
21:27:53|44550.52
21:27:54|44550.51
21:27:55|44550.51
21:27:56|44550.5
21:27:57|44550.51
21:27:58|44550.99
21:27:59|44559.27
21:28:00|44568.2
21:28:01|44569.99
21:28:02|44559.27
21:28:03|44558.01
21:28:04|44558.01
21:28:06|44571.02
21:28:07|44571.02
21:28:07|44571.02
21:28:08|44571.01
21:28:10|44571.02
21:28:11|44573.24
21:28:11|44573.25
21:28:12|44573.24
21:28:14|44573.25
21:28:15|44573.24
21:28:16|44573.24
21:28:16|44573.24
21:28:18|44573.25
21:28:18|44573.24
21:28:19|44573.25
21:28:21|44573.24
21:28:21|44581.1
21:28:23|44591.51
21:28:24|44591.52
21:28:25|44599.16
21:28:26|44599.17
21:28:26|44582.53
21:28:27|44574.24
21:28:28|44571.53
21:28:30|44571.53
21:28:31|44571.52
21:28:32|44571.52
21:28:33|44571.53
21:28:33|44569.57
21:28:34|44571.56
21:28:36|44571.55
21:28:36|44571.55
21:28:38|44563.14
21:28:38|44553.52
21:28:40|44552.81
21:28:41|44550.67
21:28:42|44550.67
21:28:43|44555.99
21:28:44|44561.09
21:28:45|44561.1
21:28:46|44561.1
21:28:47|44561.09
21:28:47|44560.52
21:28:49|44556.01
21:28:50|44552.82
21:28:51|44552.82
21:28:52|44552.82
21:28:53|44552.81
21:28:54|44552.81
21:28:55|44552.81
21:28:56|44552.81
21:28:56|44552.81
21:28:58|44552.82
21:28:59|44552.81
21:29:00|44552.82
21:29:01|44568.97
21:29:01|44571.09
21:29:03|44571.09
21:29:03|44571.09
21:29:05|44571.09
21:29:07|44577.52
21:29:08|44586.78
21:29:09|44580.99
21:29:10|44584.51
21:29:11|44584.51
21:29:12|44584.51
21:29:13|44596.07
21:29:14|44605.06
21:29:15|44605.07
21:29:16|44605.06
21:29:17|44599.26
21:29:18|44596.03
21:29:19|44591.11
21:29:20|44584.08
21:29:21|44584.21
21:29:22|44587.02
21:29:23|44586.01
21:29:24|44589.39
21:29:25|44589.39
21:29:26|44591.63
21:29:27|44592.52
21:29:28|44592.8
21:29:29|44592.8
21:29:30|44592.8
21:29:31|44592.91
21:29:33|44581.52
21:29:33|44581.1
21:29:34|44576.01
21:29:35|44571.61
21:29:36|44577.01
21:29:38|44581.14
21:29:38|44581.14
21:29:39|44587.52
21:29:40|44587.52
21:29:41|44587.52
21:29:42|44587.52
21:29:43|44587.52
21:29:44|44587.51
21:29:45|44581.14
21:29:46|44579.52
21:29:47|44575.34
21:29:48|44575.33
21:29:49|44575.33
21:29:50|44575.33
21:29:51|44575.33
21:29:52|44575.34
21:29:53|44575.33
21:29:54|44575.33
21:29:56|44575.34
21:29:57|44575.34
21:29:57|44571.52
21:29:59|44571.02
21:29:59|44549.
21:30:00|44563.94
21:30:01|44562.96
21:30:03|44561.14
21:30:04|44563.52
21:30:05|44567.24
21:30:05|44569.29
21:30:07|44581.52
21:30:07|44581.52
21:30:09|44581.52
21:30:11|44589.99
21:30:11|44588.51
21:30:12|44590.
21:30:14|44589.99
21:30:14|44589.99
21:30:15|44589.99
21:30:16|44604.92
21:30:17|44604.92
21:30:19|44598.01
21:30:19|44609.95
21:30:21|44611.02
21:30:21|44611.1
21:30:23|44615.83
21:30:23|44619.99
21:30:24|44620.
21:30:25|44620.
21:30:26|44619.99
21:30:28|44619.99
21:30:28|44611.75
21:30:30|44613.52
21:30:31|44621.02
21:30:31|44621.12
21:30:33|44621.12
21:30:33|44624.81
21:30:35|44627.64
21:30:36|44629.99
21:30:36|44630.
21:30:37|44630.
21:30:38|44629.99
21:30:40|44630.
21:30:41|44630.
21:30:41|44631.09
21:30:43|44631.1
21:30:44|44631.09
21:30:45|44631.1
21:30:46|44631.1
21:30:47|44631.09
21:30:48|44631.09
21:30:49|44631.09
21:30:50|44631.1
21:30:51|44621.11
21:30:52|44621.05
21:30:53|44621.02
21:30:54|44616.02
21:30:55|44616.02
21:30:56|44617.27
21:30:57|44617.27
21:30:58|44620.87
21:30:58|44631.01
21:30:59|44636.35
21:31:01|44636.36
21:31:02|44636.36
21:31:03|44635.91
21:31:04|44624.05
21:31:05|44624.04
21:31:05|44624.05
21:31:06|44624.05
21:31:09|44624.05
21:31:10|44624.05
21:31:11|44624.04
21:31:13|44620.84
21:31:14|44620.84
21:31:14|44613.53
21:31:16|44594.02
21:31:16|44601.1
21:31:17|44610.32
21:31:19|44610.33
21:31:20|44602.02
21:31:21|44602.01
21:31:22|44607.26
21:31:23|44607.26
21:31:24|44607.27
21:31:25|44607.26
21:31:26|44607.1
21:31:27|44607.11
21:31:28|44607.1
21:31:29|44604.02
21:31:30|44604.02
21:31:31|44604.02
21:31:32|44604.02
21:31:33|44604.02
21:31:34|44583.76
21:31:35|44583.76
21:31:36|44583.75
21:31:37|44583.75
21:31:39|44580.08
21:31:40|44580.09
21:31:41|44580.09
21:31:41|44571.11
21:31:42|44571.12
21:31:44|44571.11
21:31:45|44571.12
21:31:46|44571.08
21:31:47|44575.23
21:31:48|44579.96
21:31:49|44583.75
21:31:50|44584.99
21:31:51|44584.99
21:31:52|44584.99
21:31:53|44584.99
21:31:54|44584.99
21:31:55|44584.99
21:31:56|44585.
21:31:57|44593.72
21:31:58|44593.72
21:31:59|44593.72
21:32:00|44593.73
21:32:01|44595.02
21:32:02|44597.43
21:32:04|44601.09
21:32:04|44601.1
21:32:05|44601.09
21:32:07|44605.16
21:32:08|44605.59
21:32:09|44620.82
21:32:10|44620.83
21:32:11|44620.83
21:32:12|44620.83
21:32:13|44620.83
21:32:15|44628.24
21:32:16|44628.25
21:32:17|44628.25
21:32:17|44630.
21:32:18|44631.09
21:32:20|44628.25
21:32:20|44628.26
21:32:21|44628.25
21:32:23|44634.05
21:32:23|44634.05
21:32:24|44634.05
21:32:25|44634.04
21:32:26|44634.05
21:32:28|44634.04
21:32:28|44634.05
21:32:29|44634.05
21:32:31|44634.04
21:32:31|44634.05
21:32:33|44634.05
21:32:34|44634.04
21:32:34|44634.05
21:32:36|44634.04
21:32:36|44636.35
21:32:37|44636.35
21:32:38|44636.36
21:32:39|44636.35
21:32:40|44637.02
21:32:41|44645.16
21:32:42|44646.24
21:32:44|44646.24
21:32:44|44646.25
21:32:45|44646.53
21:32:46|44646.52
21:32:48|44646.53
21:32:48|44646.52
21:32:49|44646.52
21:32:50|44646.52
21:32:51|44646.53
21:32:52|44646.53
21:32:53|44646.53
21:32:54|44646.53
21:32:56|44646.53
21:32:56|44646.53
21:32:57|44646.11
21:32:59|44642.
21:32:59|44642.01
21:33:01|44642.
21:33:01|44642.
21:33:02|44642.
21:33:03|44640.52
21:33:04|44639.52
21:33:06|44628.26
21:33:07|44628.26
21:33:08|44630.02
21:33:09|44630.94
21:33:10|44633.56
21:33:11|44633.89
21:33:12|44633.89
21:33:13|44633.9
21:33:14|44633.89
21:33:15|44633.9
21:33:16|44633.89
21:33:18|44633.89
21:33:19|44633.9
21:33:19|44635.79
21:33:22|44635.78
21:33:22|44635.79
21:33:23|44635.79
21:33:24|44635.79
21:33:26|44635.79
21:33:26|44635.78
21:33:27|44635.78
21:33:28|44635.78
21:33:29|44635.79
21:33:30|44635.79
21:33:32|44635.79
21:33:32|44637.41
21:33:33|44637.41
21:33:34|44640.
21:33:35|44639.99
21:33:36|44640.
21:33:37|44640.
21:33:38|44640.
21:33:39|44639.99
21:33:40|44639.99
21:33:42|44639.99
21:33:42|44639.99
21:33:43|44639.99
21:33:45|44639.99
21:33:46|44640.
21:33:47|44641.99
21:33:47|44641.99
21:33:48|44641.99
21:33:50|44641.99
21:33:51|44642.
21:33:52|44641.99
21:33:53|44642.
21:33:54|44641.99
21:33:55|44641.99
21:33:55|44626.02
21:33:57|44629.52
21:33:58|44632.51
21:33:58|44639.02
21:33:59|44639.02
21:34:01|44639.02
21:34:01|44639.02
21:34:03|44639.01
21:34:03|44639.01
21:34:05|44639.02
21:34:06|44639.02
21:34:07|44639.02
21:34:08|44631.95
21:34:08|44630.02
21:34:09|44630.02
21:34:12|44630.01
21:34:12|44630.02
21:34:13|44630.02
21:34:15|44633.09
21:34:15|44635.52
21:34:17|44637.9
21:34:18|44637.91
21:34:19|44637.91
21:34:20|44639.05
21:34:21|44641.99
21:34:22|44642.
21:34:23|44642.
21:34:24|44642.
21:34:25|44638.52
21:34:26|44617.64
21:34:27|44612.2
21:34:28|44611.1
21:34:30|44611.11
21:34:30|44611.1
21:34:32|44611.1
21:34:33|44611.11
21:34:33|44611.11
21:34:34|44611.1
21:34:35|44611.11
21:34:37|44603.66
21:34:38|44603.67
21:34:38|44603.66
21:34:39|44593.01
21:34:41|44587.52
21:34:42|44581.11
21:34:42|44581.1
21:34:43|44587.48
21:34:45|44593.32
21:34:45|44602.16
21:34:47|44591.52
21:34:48|44588.05
21:34:48|44588.05
21:34:49|44597.02
21:34:50|44602.02
21:34:51|44602.01
21:34:53|44602.51
21:34:54|44603.66
21:34:55|44609.29
21:34:56|44610.99
21:34:57|44610.99
21:34:58|44610.99
21:34:59|44621.09
21:35:00|44623.02
21:35:00|44620.03
21:35:02|44620.03
21:35:03|44614.52
21:35:04|44614.53
21:35:06|44633.76
21:35:06|44636.01
21:35:08|44636.02
21:35:08|44636.02
21:35:10|44636.01
21:35:10|44641.01
21:35:11|44641.01
21:35:13|44641.01
21:35:13|44641.82
21:35:14|44641.99
21:35:16|44642.
21:35:17|44644.51
21:35:17|44644.51
21:35:19|44644.52
21:35:20|44644.52
21:35:21|44644.51
21:35:22|44644.52
21:35:23|44644.51
21:35:24|44648.66
21:35:25|44649.
21:35:26|44649.
21:35:27|44649.
21:35:28|44649.99
21:35:29|44650.
21:35:30|44650.02
21:35:31|44650.02
21:35:32|44650.01
21:35:33|44650.02
21:35:34|44650.01
21:35:35|44650.02
21:35:36|44650.02
21:35:37|44650.01
21:35:38|44650.01
21:35:39|44650.02
21:35:40|44650.02
21:35:41|44650.02
21:35:42|44650.02
21:35:43|44641.99
21:35:44|44642.
21:35:46|44641.99
21:35:46|44641.99
21:35:47|44641.99
21:35:48|44641.99
21:35:49|44642.
21:35:50|44642.
21:35:51|44642.
21:35:53|44642.
21:35:53|44641.99
21:35:54|44641.99
21:35:55|44646.22
21:35:56|44646.22
21:35:57|44647.07
21:35:59|44647.08
21:36:00|44647.07
21:36:01|44647.08
21:36:01|44649.07
21:36:03|44649.06
21:36:04|44649.06
21:36:05|44649.06
21:36:06|44649.82
21:36:07|44649.82
21:36:07|44649.81
21:36:09|44649.81
21:36:09|44649.82
21:36:11|44649.82
21:36:12|44649.82
21:36:12|44649.81
21:36:13|44649.82
21:36:15|44649.81
21:36:17|44649.82
21:36:17|44649.81
21:36:18|44649.81
21:36:20|44649.81
21:36:21|44649.82
21:36:22|44649.81
21:36:23|44649.82
21:36:24|44649.82
21:36:25|44649.81
21:36:25|44649.81
21:36:26|44649.82
21:36:28|44649.82
21:36:29|44636.54
21:36:30|44639.53
21:36:31|44643.02
21:36:32|44649.15
21:36:33|44649.15
21:36:34|44649.16
21:36:35|44650.02
21:36:37|44651.08
21:36:37|44651.08
21:36:38|44651.21
21:36:40|44653.98
21:36:41|44653.98
21:36:41|44653.99
21:36:42|44653.98
21:36:43|44657.98
21:36:45|44651.13
21:36:45|44651.12
21:36:47|44644.02
21:36:47|44644.01
21:36:49|44644.01
21:36:49|44644.01
21:36:50|44644.02
21:36:52|44644.02
21:36:53|44644.02
21:36:53|44644.02
21:36:55|44644.02
21:36:55|44642.
21:36:56|44642.
21:36:58|44642.01
21:36:59|44642.
21:37:00|44642.
21:37:00|44642.01
21:37:01|44642.
21:37:02|44642.01
21:37:03|44642.01
21:37:04|44636.77
21:37:05|44630.
21:37:06|44630.01
21:37:08|44630.
21:37:08|44630.01
21:37:09|44624.04
21:37:11|44621.11
21:37:11|44616.52
21:37:12|44615.31
21:37:14|44607.29
21:37:15|44607.29
21:37:17|44607.28
21:37:17|44607.28
21:37:19|44607.29
21:37:20|44607.29
21:37:21|44607.29
21:37:22|44600.59
21:37:23|44600.59
21:37:24|44591.93
21:37:25|44591.59
21:37:26|44591.59
21:37:27|44591.6
21:37:28|44591.6
21:37:29|44591.59
21:37:29|44600.59
21:37:31|44600.59
21:37:32|44600.59
21:37:33|44603.53
21:37:34|44600.59
21:37:35|44600.58
21:37:36|44596.01
21:37:37|44603.51
21:37:38|44603.51
21:37:39|44611.1
21:37:40|44616.01
21:37:41|44618.01
21:37:42|44618.01
21:37:43|44618.01
21:37:44|44618.01
21:37:45|44618.02
21:37:46|44618.02
21:37:47|44618.02
21:37:48|44618.02
21:37:49|44618.01
21:37:50|44617.02
21:37:51|44611.52
21:37:52|44611.52
21:37:53|44611.52
21:37:54|44611.48
21:37:55|44611.48
21:37:56|44611.48
21:37:57|44611.49
21:37:58|44611.48
21:37:59|44611.49
21:38:00|44611.48
21:38:01|44611.48
21:38:02|44611.48
21:38:03|44611.48
21:38:04|44608.03
21:38:05|44608.03
21:38:06|44608.03
21:38:07|44608.03
21:38:08|44616.01
21:38:09|44620.63
21:38:10|44627.52
21:38:11|44635.51
21:38:12|44637.06
21:38:13|44637.06
21:38:14|44637.06
21:38:16|44644.
21:38:17|44651.61
21:38:18|44644.01
21:38:18|44638.
21:38:20|44638.01
21:38:21|44638.
21:38:22|44638.
21:38:22|44638.
21:38:23|44637.52
21:38:25|44639.99
21:38:25|44640.
21:38:27|44639.99
21:38:28|44639.99
21:38:29|44640.
21:38:30|44639.99
21:38:31|44639.99
21:38:32|44640.
21:38:33|44639.99
21:38:34|44640.
21:38:35|44640.
21:38:36|44640.
21:38:37|44640.
21:38:38|44640.
21:38:39|44640.
21:38:40|44639.99
21:38:41|44639.99
21:38:42|44640.
21:38:43|44639.99
21:38:44|44639.99
21:38:45|44638.65
21:38:46|44638.66
21:38:47|44638.65
21:38:48|44639.11
21:38:49|44643.52
21:38:51|44643.8
21:38:52|44643.8
21:38:52|44643.8
21:38:53|44643.8
21:38:54|44643.81
21:38:56|44643.8
21:38:57|44643.81
21:38:58|44643.8
21:38:59|44635.02
21:39:00|44631.11
21:39:01|44628.01
21:39:02|44628.01
21:39:03|44628.
21:39:04|44616.52
21:39:05|44608.03
21:39:06|44608.02
21:39:07|44603.54
21:39:08|44603.53
21:39:09|44603.53
21:39:10|44603.54
21:39:11|44604.52
21:39:13|44604.51
21:39:13|44604.51
21:39:14|44604.52
21:39:16|44604.39
21:39:17|44601.1
21:39:18|44601.11
21:39:19|44601.11
21:39:20|44601.1
21:39:21|44601.1
21:39:22|44601.11
21:39:23|44601.11
21:39:24|44601.11
21:39:25|44604.51
21:39:26|44604.52
21:39:27|44600.65
21:39:28|44600.66
21:39:29|44600.65
21:39:30|44600.66
21:39:31|44600.69
21:39:32|44603.01
21:39:33|44603.01
21:39:34|44603.01
21:39:35|44603.01
21:39:36|44604.4
21:39:37|44604.41
21:39:38|44604.4
21:39:39|44604.4
21:39:40|44604.4
21:39:41|44604.15
21:39:42|44604.14
21:39:43|44604.14
21:39:44|44604.14
21:39:45|44604.14
21:39:46|44604.15
21:39:47|44604.15
21:39:48|44604.14
21:39:49|44604.14
21:39:50|44604.14
21:39:51|44604.14
21:39:52|44604.15
21:39:53|44604.4
21:39:54|44604.41
21:39:55|44604.41
21:39:56|44604.4
21:39:57|44604.41
21:39:58|44609.99
21:39:59|44609.98
21:40:00|44609.98
21:40:01|44609.98
21:40:02|44609.98
21:40:03|44606.
21:40:04|44606.01
21:40:05|44606.
21:40:06|44606.
21:40:07|44606.01
21:40:08|44606.01
21:40:09|44600.9
21:40:10|44600.62
21:40:11|44600.62
21:40:12|44600.62
21:40:13|44600.62
21:40:14|44600.62
21:40:15|44600.62
21:40:16|44600.62
21:40:18|44605.99
21:40:19|44605.98
21:40:20|44609.98
21:40:21|44609.98
21:40:23|44621.09
21:40:24|44621.09
21:40:24|44621.1
21:40:25|44621.1
21:40:27|44621.09
21:40:28|44615.29
21:40:29|44615.29
21:40:30|44606.27
21:40:30|44606.28
21:40:32|44606.28
21:40:33|44606.27
21:40:33|44601.52
21:40:35|44601.53
21:40:36|44601.52
21:40:37|44601.53
21:40:38|44601.1
21:40:39|44592.44
21:40:40|44592.44
21:40:41|44591.1
21:40:43|44591.1
21:40:43|44586.02
21:40:44|44565.53
21:40:45|44562.
21:40:47|44558.72
21:40:47|44553.29
21:40:48|44550.05
21:40:50|44541.11
21:40:50|44528.01
21:40:51|44528.
21:40:52|44523.91
21:40:53|44520.71
21:40:55|44517.02
21:40:55|44511.54
21:40:57|44511.54
21:40:57|44507.81
21:40:59|44507.81
21:40:59|44507.81
21:41:00|44507.81
21:41:01|44507.82
21:41:02|44507.81
21:41:03|44506.26
21:41:04|44506.26
21:41:05|44506.25
21:41:06|44513.8
21:41:07|44513.8
21:41:09|44514.51
21:41:10|44515.99
21:41:10|44508.02
21:41:11|44507.77
21:41:13|44507.77
21:41:13|44507.78
21:41:14|44507.77
21:41:15|44507.77
21:41:16|44502.01
21:41:18|44502.01
21:41:19|44502.01
21:41:20|44502.
21:41:21|44500.31
21:41:22|44500.31
21:41:23|44500.3
21:41:24|44500.31
21:41:25|44497.19
21:41:26|44497.19
21:41:28|44497.19
21:41:29|44497.18
21:41:29|44497.19
21:41:30|44506.25
21:41:32|44506.25
21:41:32|44501.52
21:41:34|44498.
21:41:35|44498.
21:41:36|44498.01
21:41:36|44499.02
21:41:38|44504.02
21:41:38|44506.
21:41:40|44505.99
21:41:40|44505.99
21:41:42|44505.99
21:41:43|44506.
21:41:43|44505.99
21:41:45|44505.99
21:41:45|44506.
21:41:47|44505.99
21:41:47|44500.01
21:41:48|44497.14
21:41:50|44497.14
21:41:50|44497.14
21:41:51|44497.14
21:41:53|44494.96
21:41:53|44492.52
21:41:54|44492.42
21:41:55|44485.49
21:41:56|44481.11
21:41:58|44481.1
21:41:58|44481.11
21:41:59|44485.52
21:42:01|44485.51
21:42:02|44483.3
21:42:03|44474.09
21:42:04|44474.09
21:42:04|44473.52
21:42:06|44473.52
21:42:07|44463.26
21:42:08|44454.27
21:42:08|44452.17
21:42:10|44444.45
21:42:11|44444.44
21:42:12|44435.35
21:42:12|44435.35
21:42:13|44435.36
21:42:14|44426.26
21:42:16|44417.83
21:42:17|44413.87
21:42:18|44405.02
21:42:19|44394.3
21:42:20|44394.3
21:42:21|44410.
21:42:22|44401.51
21:42:24|44410.57
21:42:25|44414.29
21:42:26|44414.28
21:42:27|44425.91
21:42:28|44425.91
21:42:29|44425.91
21:42:30|44425.61
21:42:31|44429.99
21:42:31|44429.98
21:42:33|44435.08
21:42:34|44427.77
21:42:35|44427.77
21:42:36|44435.02
21:42:37|44437.02
21:42:39|44440.02
21:42:39|44444.45
21:42:41|44450.
21:42:41|44449.99
21:42:42|44449.99
21:42:43|44450.
21:42:44|44450.
21:42:46|44449.99
21:42:46|44449.99
21:42:47|44450.
21:42:48|44450.
21:42:49|44449.99
21:42:50|44452.66
21:42:51|44453.55
21:42:52|44453.55
21:42:53|44450.01
21:42:54|44449.96
21:42:55|44457.02
21:42:56|44457.36
21:42:57|44459.58
21:42:58|44459.58
21:42:59|44459.58
21:43:00|44457.03
21:43:01|44457.02
21:43:03|44457.02
21:43:03|44453.23
21:43:05|44453.22
21:43:05|44453.22
21:43:06|44463.02
21:43:08|44463.21
21:43:08|44463.21
21:43:09|44463.21
21:43:10|44449.95
21:43:11|44441.1
21:43:13|44438.53
21:43:13|44435.52
21:43:15|44435.53
21:43:15|44435.53
21:43:17|44435.53
21:43:18|44435.52
21:43:18|44435.53
21:43:19|44431.11
21:43:21|44431.11
21:43:22|44431.11
21:43:23|44433.28
21:43:24|44435.34
21:43:25|44435.34
21:43:26|44436.02
21:43:26|44438.53
21:43:28|44438.53
21:43:29|44438.53
21:43:30|44435.34
21:43:31|44435.35
21:43:32|44433.02
21:43:33|44426.01
21:43:34|44426.
21:43:35|44420.
21:43:36|44415.03
21:43:37|44415.02
21:43:38|44415.02
21:43:39|44419.99
21:43:40|44422.56
21:43:41|44426.
21:43:42|44429.95
21:43:43|44429.95
21:43:44|44429.95
21:43:45|44429.95
21:43:47|44429.95
21:43:47|44429.96
21:43:49|44429.95
21:43:49|44431.1
21:43:50|44435.32
21:43:51|44435.34
21:43:53|44435.33
21:43:53|44435.33
21:43:55|44435.33
21:43:55|44435.33
21:43:56|44426.64
21:43:57|44426.53
21:43:59|44426.53
21:43:59|44426.53
21:44:00|44426.53
21:44:01|44428.3
21:44:02|44435.32
21:44:04|44435.33
21:44:04|44435.32
21:44:05|44435.33
21:44:06|44435.32
21:44:07|44435.32
21:44:08|44435.33
21:44:10|44437.99
21:44:11|44442.52
21:44:11|44443.99
21:44:12|44444.41
21:44:14|44449.87
21:44:14|44449.87
21:44:16|44449.87
21:44:17|44449.88
21:44:17|44449.88
21:44:18|44450.02
21:44:19|44458.89
21:44:21|44463.99
21:44:23|44470.91
21:44:24|44470.92
21:44:25|44470.91
21:44:26|44479.09
21:44:27|44477.02
21:44:28|44480.01
21:44:29|44484.6
21:44:30|44486.96
21:44:31|44486.95
21:44:32|44486.95
21:44:34|44486.95
21:44:34|44489.72
21:44:36|44500.9
21:44:37|44506.31
21:44:38|44506.32
21:44:38|44506.32
21:44:40|44506.32
21:44:41|44506.32
21:44:42|44506.32
21:44:43|44506.31
21:44:44|44506.32
21:44:45|44506.32
21:44:46|44506.32
21:44:47|44508.
21:44:48|44507.99
21:44:49|44508.
21:44:50|44507.99
21:44:51|44508.
21:44:52|44508.
21:44:53|44507.99
21:44:54|44508.
21:44:55|44508.
21:44:56|44507.99
21:44:57|44507.99
21:44:58|44508.
21:44:59|44507.99
21:44:59|44508.
21:45:00|44507.99
21:45:01|44501.03
21:45:02|44500.03
21:45:03|44500.03
21:45:05|44507.99
21:45:06|44507.99
21:45:07|44508.
21:45:07|44508.
21:45:09|44508.
21:45:10|44507.99
21:45:10|44507.99
21:45:12|44507.99
21:45:12|44500.51
21:45:15|44500.22
21:45:15|44492.02
21:45:16|44486.01
21:45:17|44486.
21:45:18|44486.
21:45:19|44486.01
21:45:21|44486.01
21:45:21|44478.01
21:45:23|44476.98
21:45:25|44476.98
21:45:26|44476.29
21:45:26|44473.39
21:45:28|44464.52
21:45:28|44464.52
21:45:30|44464.52
21:45:31|44461.5
21:45:32|44458.88
21:45:33|44458.88
21:45:34|44458.88
21:45:35|44467.3
21:45:36|44467.31
21:45:37|44478.93
21:45:38|44474.52
21:45:39|44468.15
21:45:40|44468.14
21:45:41|44468.15
21:45:42|44468.15
21:45:43|44474.53
21:45:45|44470.33
21:45:45|44467.74
21:45:47|44467.74
21:45:47|44467.77
21:45:49|44473.99
21:45:49|44475.02
21:45:51|44475.61
21:45:51|44476.36
21:45:52|44476.37
21:45:53|44470.52
21:45:54|44467.39
21:45:55|44464.55
21:45:56|44464.56
21:45:58|44465.65
21:45:59|44467.52
21:45:59|44467.52
21:46:00|44467.52
21:46:02|44467.51
21:46:03|44469.49
21:46:04|44469.48
21:46:05|44469.48
21:46:06|44469.49
21:46:07|44469.48
21:46:08|44469.49
21:46:09|44469.49
21:46:10|44469.48
21:46:11|44469.48
21:46:12|44472.55
21:46:13|44472.56
21:46:14|44472.56
21:46:15|44472.69
21:46:16|44479.99
21:46:17|44483.51
21:46:18|44483.51
21:46:19|44488.
21:46:20|44487.99
21:46:21|44490.73
21:46:22|44485.02
21:46:24|44484.94
21:46:25|44484.95
21:46:26|44484.95
21:46:27|44489.99
21:46:29|44490.73
21:46:29|44493.98
21:46:30|44493.99
21:46:31|44497.72
21:46:33|44497.73
21:46:34|44497.72
21:46:35|44497.73
21:46:35|44497.72
21:46:36|44497.73
21:46:37|44497.72
21:46:38|44497.72
21:46:40|44499.99
21:46:40|44499.99
21:46:41|44500.
21:46:43|44499.99
21:46:43|44500.
21:46:45|44500.
21:46:46|44499.99
21:46:47|44500.
21:46:47|44500.
21:46:49|44498.02
21:46:49|44494.02
21:46:50|44493.98
21:46:51|44493.99
21:46:52|44493.98
21:46:54|44493.99
21:46:54|44493.99
21:46:56|44492.27
21:46:57|44482.52
21:46:57|44481.14
21:46:58|44477.28
21:46:59|44480.
21:47:00|44479.99
21:47:01|44480.
21:47:02|44479.99
21:47:03|44483.07
21:47:04|44475.36
21:47:05|44467.52
21:47:06|44464.82
21:47:07|44460.73
21:47:08|44460.73
21:47:09|44460.73
21:47:11|44460.73
21:47:11|44460.74
21:47:13|44460.73
21:47:13|44460.73
21:47:14|44460.74
21:47:15|44460.73
21:47:17|44460.73
21:47:17|44460.74
21:47:18|44460.73
21:47:20|44459.29
21:47:20|44451.11
21:47:21|44448.22
21:47:22|44439.92
21:47:24|44434.24
21:47:26|44442.02
21:47:27|44442.01
21:47:28|44441.91
21:47:28|44436.41
21:47:30|44436.41
21:47:31|44436.42
21:47:32|44436.42
21:47:33|44436.42
21:47:34|44436.41
21:47:35|44436.42
21:47:36|44436.41
21:47:38|44436.42
21:47:39|44436.41
21:47:39|44436.42
21:47:41|44434.8
21:47:42|44434.8
21:47:43|44434.8
21:47:45|44434.8
21:47:45|44434.8
21:47:46|44434.8
21:47:47|44437.52
21:47:48|44440.31
21:47:49|44440.31
21:47:50|44434.82
21:47:51|44428.08
21:47:52|44426.75
21:47:53|44426.74
21:47:54|44426.75
21:47:55|44426.74
21:47:56|44430.72
21:47:57|44432.92
21:47:59|44437.92
21:47:59|44437.99
21:48:00|44438.
21:48:01|44438.
21:48:02|44436.01
21:48:03|44436.
21:48:04|44436.
21:48:05|44436.
21:48:06|44436.
21:48:07|44439.92
21:48:08|44439.91
21:48:09|44439.91
21:48:10|44439.91
21:48:11|44439.91
21:48:12|44439.91
21:48:13|44435.93
21:48:14|44427.03
21:48:15|44427.03
21:48:17|44427.03
21:48:17|44427.02
21:48:18|44427.03
21:48:19|44427.02
21:48:20|44427.02
21:48:21|44426.
21:48:22|44417.15
21:48:23|44405.95
21:48:25|44403.18
21:48:27|44401.67
21:48:28|44401.1
21:48:29|44395.52
21:48:29|44395.07
21:48:31|44395.07
21:48:32|44394.28
21:48:33|44394.28
21:48:34|44394.28
21:48:35|44394.27
21:48:36|44394.27
21:48:37|44394.27
21:48:38|44394.27
21:48:39|44394.28
21:48:40|44392.02
21:48:41|44392.02
21:48:42|44392.02
21:48:43|44392.03
21:48:44|44392.02
21:48:45|44391.1
21:48:46|44392.02
21:48:47|44379.01
21:48:48|44379.01
21:48:49|44373.84
21:48:50|44373.53
21:48:51|44359.47
21:48:52|44359.46
21:48:53|44363.86
21:48:54|44363.86
21:48:55|44363.86
21:48:57|44363.86
21:48:57|44363.86
21:48:58|44363.86
21:48:59|44363.99
21:49:00|44364.
21:49:01|44364.
21:49:02|44373.85
21:49:04|44380.16
21:49:04|44380.19
21:49:05|44399.31
21:49:06|44386.85
21:49:07|44386.84
21:49:09|44386.84
21:49:09|44393.68
21:49:10|44393.69
21:49:11|44399.98
21:49:12|44399.98
21:49:13|44399.98
21:49:15|44399.99
21:49:15|44399.98
21:49:17|44399.98
21:49:17|44399.98
21:49:18|44399.99
21:49:19|44398.02
21:49:21|44399.52
21:49:21|44406.62
21:49:23|44409.99
21:49:23|44415.01
21:49:25|44415.02
21:49:25|44415.02
21:49:27|44422.79
21:49:28|44409.98
21:49:29|44409.98
21:49:30|44409.98
21:49:31|44409.99
21:49:32|44409.98
21:49:33|44410.02
21:49:34|44411.77
21:49:35|44417.68
21:49:36|44417.68
21:49:37|44413.87
21:49:38|44412.01
21:49:39|44409.99
21:49:40|44409.99
21:49:41|44409.98
21:49:42|44411.42
21:49:43|44411.43
21:49:44|44415.01
21:49:45|44415.02
21:49:46|44415.01
21:49:47|44415.02
21:49:48|44415.01
21:49:49|44415.01
21:49:50|44415.01
21:49:51|44415.01
21:49:52|44415.
21:49:53|44410.51
21:49:54|44410.5
21:49:55|44410.51
21:49:56|44410.5
21:49:57|44410.5
21:49:58|44410.51
21:49:59|44410.51
21:50:00|44410.51
21:50:01|44410.51
21:50:03|44410.5
21:50:03|44410.51
21:50:04|44410.51
21:50:05|44410.5
21:50:07|44410.51
21:50:08|44410.5
21:50:08|44410.5
21:50:09|44405.89
21:50:10|44404.57
21:50:11|44402.78
21:50:12|44401.11
21:50:13|44395.93
21:50:14|44390.
21:50:15|44390.
21:50:17|44390.
21:50:17|44394.52
21:50:18|44394.52
21:50:19|44391.98
21:50:20|44390.01
21:50:21|44390.
21:50:22|44390.
21:50:23|44384.31
21:50:24|44379.
21:50:25|44375.83
21:50:26|44375.82
21:50:27|44375.83
21:50:29|44375.83
21:50:29|44380.26
21:50:31|44388.48
21:50:32|44379.42
21:50:33|44379.43
21:50:34|44379.43
21:50:35|44379.43
21:50:36|44379.42
21:50:37|44379.43
21:50:38|44379.42
21:50:40|44379.43
21:50:40|44382.02
21:50:42|44382.02
21:50:42|44382.02
21:50:44|44382.02
21:50:44|44382.02
21:50:45|44382.01
21:50:46|44379.93
21:50:47|44379.93
21:50:48|44379.93
21:50:50|44379.93
21:50:50|44379.93
21:50:51|44379.92
21:50:52|44379.93
21:50:54|44383.86
21:50:54|44392.27
21:50:55|44392.28
21:50:56|44392.28
21:50:57|44392.28
21:50:58|44392.28
21:50:59|44396.72
21:51:00|44398.04
21:51:01|44398.05
21:51:02|44398.05
21:51:03|44398.04
21:51:04|44398.04
21:51:05|44398.05
21:51:06|44398.04
21:51:07|44396.02
21:51:08|44395.94
21:51:09|44395.93
21:51:10|44395.94
21:51:11|44395.94
21:51:12|44403.82
21:51:13|44403.82
21:51:14|44403.81
21:51:15|44403.81
21:51:16|44403.81
21:51:18|44404.98
21:51:18|44407.81
21:51:19|44407.81
21:51:20|44407.81
21:51:21|44407.8
21:51:22|44406.
21:51:23|44398.05
21:51:25|44398.04
21:51:25|44398.04
21:51:26|44392.27
21:51:28|44383.
21:51:29|44376.01
21:51:30|44376.01
21:51:31|44376.01
21:51:31|44376.01
21:51:34|44376.01
21:51:35|44376.
21:51:36|44376.01
21:51:37|44376.
21:51:38|44376.01
21:51:39|44371.2
21:51:40|44371.11
21:51:41|44371.11
21:51:42|44371.1
21:51:43|44371.1
21:51:44|44371.11
21:51:45|44371.1
21:51:46|44364.28
21:51:47|44362.
21:51:48|44362.
21:51:49|44362.01
21:51:50|44362.
21:51:51|44370.19
21:51:52|44370.19
21:51:53|44365.02
21:51:54|44365.02
21:51:55|44365.03
21:51:56|44375.02
21:51:57|44377.02
21:51:58|44379.69
21:51:59|44379.69
21:52:00|44379.69
21:52:01|44385.51
21:52:02|44385.51
21:52:03|44385.51
21:52:04|44385.23
21:52:05|44385.23
21:52:06|44385.22
21:52:07|44385.22
21:52:08|44385.22
21:52:09|44385.22
21:52:10|44385.23
21:52:11|44385.22
21:52:12|44385.22
21:52:13|44385.23
21:52:14|44385.22
21:52:15|44385.22
21:52:16|44383.19
21:52:17|44383.2
21:52:18|44383.2
21:52:19|44383.2
21:52:20|44383.2
21:52:21|44380.9
21:52:22|44373.61
21:52:23|44368.01
21:52:24|44365.03
21:52:25|44365.03
21:52:26|44365.04
21:52:27|44361.1
21:52:28|44361.11
21:52:29|44355.39
21:52:31|44355.39
21:52:31|44355.39
21:52:33|44360.02
21:52:33|44355.36
21:52:34|44355.35
21:52:36|44355.35
21:52:36|44355.35
21:52:37|44360.02
21:52:39|44365.22
21:52:40|44365.21
21:52:41|44365.22
21:52:42|44365.21
21:52:43|44365.21
21:52:44|44365.22
21:52:45|44365.21
21:52:45|44365.22
21:52:47|44365.22
21:52:48|44359.53
21:52:49|44359.02
21:52:49|44359.03
21:52:51|44359.02
21:52:52|44359.03
21:52:53|44359.02
21:52:54|44359.03
21:52:55|44359.03
21:52:56|44363.56
21:52:58|44363.99
21:52:58|44363.99
21:52:59|44363.99
21:53:01|44363.99
21:53:02|44364.
21:53:02|44364.
21:53:03|44362.74
21:53:04|44362.74
21:53:05|44362.73
21:53:06|44363.99
21:53:07|44372.02
21:53:08|44375.99
21:53:10|44375.99
21:53:10|44375.99
21:53:12|44375.99
21:53:13|44375.99
21:53:14|44375.99
21:53:15|44376.
21:53:15|44376.
21:53:17|44375.99
21:53:18|44375.99
21:53:19|44378.49
21:53:19|44378.49
21:53:21|44380.52
21:53:22|44383.19
21:53:23|44383.19
21:53:23|44383.2
21:53:24|44383.19
21:53:25|44383.2
21:53:26|44383.19
21:53:28|44383.2
21:53:28|44383.19
21:53:31|44383.19
21:53:32|44383.19
21:53:32|44383.2
21:53:34|44383.19
21:53:35|44383.2
21:53:36|44385.
21:53:37|44388.97
21:53:38|44388.96
21:53:39|44388.97
21:53:40|44388.96
21:53:41|44388.96
21:53:42|44388.96
21:53:43|44388.96
21:53:44|44389.04
21:53:45|44389.77
21:53:46|44395.92
21:53:47|44398.03
21:53:48|44403.81
21:53:49|44403.8
21:53:50|44403.81
21:53:51|44403.8
21:53:52|44403.8
21:53:53|44400.09
21:53:54|44400.09
21:53:55|44391.98
21:53:56|44391.98
21:53:57|44391.98
21:53:58|44391.99
21:53:59|44391.99
21:54:00|44391.98
21:54:01|44391.99
21:54:02|44391.99
21:54:03|44391.98
21:54:04|44391.98
21:54:05|44399.01
21:54:06|44399.
21:54:07|44399.
21:54:08|44399.
21:54:09|44398.02
21:54:10|44396.76
21:54:11|44391.11
21:54:12|44389.51
21:54:13|44389.5
21:54:14|44389.5
21:54:15|44389.5
21:54:16|44389.51
21:54:17|44389.5
21:54:18|44389.51
21:54:19|44389.5
21:54:20|44389.51
21:54:21|44389.5
21:54:22|44389.5
21:54:23|44378.02
21:54:24|44371.03
21:54:25|44362.77
21:54:26|44361.1
21:54:27|44361.11
21:54:28|44361.11
21:54:30|44361.11
21:54:31|44361.11
21:54:32|44361.11
21:54:34|44366.52
21:54:34|44366.88
21:54:36|44368.54
21:54:36|44368.54
21:54:38|44368.54
21:54:39|44368.53
21:54:39|44362.17
21:54:40|44355.34
21:54:42|44351.11
21:54:42|44351.11
21:54:43|44351.11
21:54:45|44351.11
21:54:45|44351.1
21:54:46|44351.11
21:54:48|44351.1
21:54:48|44351.1
21:54:49|44351.1
21:54:50|44350.01
21:54:51|44350.01
21:54:52|44350.01
21:54:53|44351.04
21:54:55|44351.11
21:54:55|44351.11
21:54:56|44351.1
21:54:58|44344.86
21:54:58|44344.01
21:54:59|44344.01
21:55:00|44344.05
21:55:01|44349.78
21:55:02|44349.77
21:55:03|44350.89
21:55:04|44361.09
21:55:05|44369.36
21:55:06|44369.36
21:55:07|44369.36
21:55:09|44369.36
21:55:09|44371.09
21:55:10|44375.02
21:55:11|44378.
21:55:12|44385.9
21:55:13|44385.9
21:55:15|44385.9
21:55:16|44389.02
21:55:16|44391.09
21:55:17|44391.1
21:55:18|44391.11
21:55:19|44392.92
21:55:20|44392.92
21:55:21|44391.11
21:55:22|44391.11
21:55:23|44391.1
21:55:24|44391.1
21:55:25|44386.01
21:55:26|44386.01
21:55:27|44386.01
21:55:28|44391.1
21:55:30|44391.1
21:55:30|44391.09
21:55:32|44380.8
21:55:33|44374.01
21:55:35|44369.37
21:55:35|44378.
21:55:36|44377.99
21:55:37|44386.
21:55:39|44389.47
21:55:39|44389.48
21:55:41|44391.09
21:55:41|44391.09
21:55:42|44391.09
21:55:44|44391.1
21:55:44|44391.1
21:55:46|44391.09
21:55:46|44391.09
21:55:47|44391.09
21:55:48|44399.99
21:55:49|44399.99
21:55:51|44401.94
21:55:51|44401.94
21:55:53|44402.01
21:55:53|44402.01
21:55:54|44402.
21:55:55|44402.01
21:55:56|44402.
21:55:57|44402.01
21:55:58|44402.01
21:55:59|44402.01
21:56:01|44402.
21:56:01|44401.95
21:56:02|44401.94
21:56:03|44401.94
21:56:04|44396.45
21:56:05|44401.97
21:56:06|44401.97
21:56:07|44401.97
21:56:09|44400.01
21:56:09|44400.
21:56:10|44400.01
21:56:11|44403.8
21:56:12|44403.79
21:56:13|44403.79
21:56:14|44403.79
21:56:15|44403.79
21:56:16|44403.79
21:56:17|44403.79
21:56:18|44403.8
21:56:19|44403.8
21:56:21|44401.97
21:56:21|44401.98
21:56:22|44401.98
21:56:24|44400.12
21:56:25|44400.13
21:56:25|44400.01
21:56:26|44391.1
21:56:28|44383.2
21:56:29|44374.04
21:56:29|44374.03
21:56:30|44374.04
21:56:31|44379.8
21:56:33|44393.44
21:56:34|44393.75
21:56:35|44393.75
21:56:35|44393.75
21:56:37|44393.74
21:56:39|44393.74
21:56:39|44393.75
21:56:40|44393.75
21:56:41|44393.75
21:56:43|44393.74
21:56:44|44393.75
21:56:45|44393.74
21:56:46|44393.75
21:56:46|44393.71
21:56:48|44393.7
21:56:48|44382.02
21:56:49|44381.41
21:56:50|44381.41
21:56:51|44376.
21:56:53|44376.01
21:56:54|44376.01
21:56:55|44376.01
21:56:55|44376.01
21:56:56|44376.
21:56:58|44376.01
21:56:58|44376.01
21:57:00|44376.01
21:57:01|44374.01
21:57:01|44374.01
21:57:02|44374.01
21:57:03|44374.
21:57:04|44374.
21:57:05|44374.01
21:57:07|44374.
21:57:08|44374.
21:57:09|44371.68
21:57:10|44365.53
21:57:11|44359.44
21:57:12|44359.44
21:57:13|44376.52
21:57:14|44378.5
21:57:15|44378.5
21:57:16|44378.5
21:57:17|44380.73
21:57:18|44380.73
21:57:19|44380.73
21:57:20|44380.72
21:57:21|44380.72
21:57:22|44380.72
21:57:23|44380.73
21:57:24|44387.99
21:57:25|44389.92
21:57:26|44389.91
21:57:27|44385.97
21:57:28|44378.68
21:57:29|44375.17
21:57:30|44375.16
21:57:31|44375.17
21:57:32|44381.99
21:57:33|44381.99
21:57:35|44385.97
21:57:36|44379.52
21:57:36|44380.13
21:57:38|44384.31
21:57:39|44384.31
21:57:40|44387.47
21:57:41|44387.48
21:57:42|44393.12
21:57:43|44395.2
21:57:44|44398.
21:57:45|44399.
21:57:46|44399.
21:57:47|44399.42
21:57:48|44399.42
21:57:48|44399.42
21:57:49|44400.76
21:57:51|44400.75
21:57:52|44404.
21:57:53|44405.1
21:57:54|44421.08
21:57:56|44421.08
21:57:56|44416.8
21:57:57|44416.81
21:57:58|44416.8
21:57:59|44416.81
21:58:00|44416.8
21:58:01|44416.81
21:58:02|44416.81
21:58:03|44416.81
21:58:04|44416.81
21:58:05|44419.68
21:58:06|44419.99
21:58:07|44419.99
21:58:08|44419.99
21:58:10|44420.
21:58:10|44420.
21:58:12|44419.99
21:58:13|44418.74
21:58:14|44415.02
21:58:15|44412.33
21:58:16|44412.34
21:58:17|44412.34
21:58:18|44419.68
21:58:19|44419.99
21:58:20|44419.99
21:58:21|44419.99
21:58:22|44425.81
21:58:23|44430.72
21:58:24|44437.99
21:58:25|44439.3
21:58:26|44439.3
21:58:27|44439.91
21:58:28|44444.
21:58:29|44447.58
21:58:30|44449.05
21:58:31|44449.04
21:58:32|44449.04
21:58:33|44447.39
21:58:34|44447.4
21:58:36|44447.39
21:58:37|44447.4
21:58:38|44447.39
21:58:38|44447.39
21:58:39|44447.39
21:58:41|44447.39
21:58:42|44447.4
21:58:43|44447.39
21:58:43|44447.4
21:58:44|44447.4
21:58:46|44447.39
21:58:46|44447.39
21:58:48|44441.63
21:58:48|44441.62
21:58:50|44441.62
21:58:50|44441.63
21:58:52|44441.62
21:58:52|44441.63
21:58:54|44441.62
21:58:55|44441.63
21:58:56|44436.97
21:58:57|44436.96
21:58:58|44436.96
21:58:59|44436.97
21:59:00|44436.96
21:59:02|44436.96
21:59:03|44436.96
21:59:03|44436.96
21:59:04|44435.05
21:59:05|44435.05
21:59:07|44435.05
21:59:08|44435.05
21:59:09|44435.05
21:59:09|44435.04
21:59:10|44435.05
21:59:12|44436.97
21:59:13|44436.97
21:59:14|44436.97
21:59:15|44436.96
21:59:16|44436.96
21:59:16|44436.97
21:59:17|44436.97
21:59:19|44436.97
21:59:19|44436.97
21:59:21|44436.96
21:59:22|44436.96
21:59:22|44436.97
21:59:23|44436.96
21:59:25|44435.05
21:59:26|44435.06
21:59:27|44435.06
21:59:27|44435.05
21:59:29|44428.38
21:59:30|44428.38
21:59:30|44423.04
21:59:32|44434.
21:59:32|44434.
21:59:34|44433.99
21:59:35|44433.99
21:59:37|44431.78
21:59:38|44492.
21:59:38|44512.22
21:59:40|44509.41
21:59:41|44509.41
21:59:41|44509.41
21:59:44|44509.64
21:59:44|44516.68
21:59:46|44522.01
21:59:46|44522.01
21:59:47|44522.01
21:59:49|44527.8
21:59:49|44527.8
21:59:50|44537.27
21:59:52|44537.28
21:59:53|44537.28
21:59:54|44534.02
21:59:55|44530.45
21:59:56|44530.44
21:59:57|44523.06
21:59:58|44521.26
21:59:59|44522.91
22:00:00|44527.34
22:00:01|44533.71
22:00:02|44533.71
22:00:03|44537.91
22:00:04|44541.19
22:00:05|44547.95
22:00:06|44549.93
22:00:07|44555.91
22:00:08|44555.91
22:00:09|44558.02
22:00:10|44561.09
22:00:11|44561.63
22:00:12|44564.
22:00:13|44566.69
22:00:14|44569.93
22:00:15|44569.93
22:00:16|44569.93
22:00:17|44569.93
22:00:18|44569.94
22:00:19|44563.86
22:00:20|44563.87
22:00:21|44563.86
22:00:22|44561.02
22:00:23|44561.03
22:00:24|44558.79
22:00:25|44563.51
22:00:26|44563.52
22:00:27|44567.93
22:00:28|44567.94
22:00:29|44567.94
22:00:30|44567.94
22:00:31|44567.93
22:00:32|44567.94
22:00:33|44567.94
22:00:34|44559.53
22:00:35|44559.54
22:00:36|44559.54
22:00:38|44559.53
22:00:38|44559.53
22:00:39|44559.53
22:00:40|44559.53
22:00:42|44565.62
22:00:42|44567.93
22:00:44|44567.93
22:00:45|44569.28
22:00:46|44569.29
22:00:46|44569.29
22:00:48|44569.29
22:00:48|44569.28
22:00:50|44569.28
22:00:51|44562.34
22:00:52|44562.34
22:00:53|44567.1
22:00:54|44567.09
22:00:55|44569.28
22:00:55|44569.28
22:00:57|44569.28
22:00:58|44566.02
22:00:59|44565.53
22:01:00|44565.53
22:01:01|44565.52
22:01:02|44569.27
22:01:02|44571.09
22:01:04|44573.32
22:01:05|44573.32
22:01:06|44573.32
22:01:06|44573.33
22:01:08|44573.32
22:01:08|44573.33
22:01:09|44573.32
22:01:10|44568.21
22:01:11|44568.2
22:01:13|44568.
22:01:14|44570.32
22:01:15|44570.33
22:01:16|44570.32
22:01:17|44570.33
22:01:18|44573.32
22:01:19|44573.32
22:01:20|44573.33
22:01:21|44573.32
22:01:22|44573.32
22:01:23|44573.32
22:01:24|44573.33
22:01:25|44573.32
22:01:26|44573.32
22:01:27|44573.32
22:01:28|44573.32
22:01:29|44573.32
22:01:30|44573.32
22:01:31|44573.33
22:01:32|44573.33
22:01:33|44573.33
22:01:34|44568.45
22:01:35|44568.46
22:01:36|44568.45
22:01:37|44564.53
22:01:38|44564.54
22:01:40|44564.53
22:01:41|44564.53
22:01:42|44564.53
22:01:43|44561.1
22:01:44|44561.11
22:01:45|44554.41
22:01:46|44554.
22:01:47|44551.99
22:01:48|44551.99
22:01:49|44551.99
22:01:50|44552.
22:01:51|44550.02
22:01:52|44548.21
22:01:53|44548.
22:01:54|44544.51
22:01:55|44544.5
22:01:56|44544.51
22:01:57|44544.5
22:01:58|44543.02
22:01:59|44542.6
22:02:00|44542.59
22:02:01|44542.59
22:02:02|44542.38
22:02:03|44541.29
22:02:04|44541.29
22:02:05|44541.3
22:02:06|44541.29
22:02:08|44558.02
22:02:08|44565.52
22:02:10|44568.51
22:02:11|44568.51
22:02:11|44568.51
22:02:12|44568.5
22:02:14|44568.5
22:02:15|44568.5
22:02:16|44568.5
22:02:16|44565.53
22:02:17|44565.53
22:02:18|44565.53
22:02:19|44565.52
22:02:20|44565.53
22:02:21|44565.53
22:02:22|44565.53
22:02:23|44569.87
22:02:24|44571.1
22:02:25|44571.1
22:02:26|44571.09
22:02:27|44571.1
22:02:28|44571.09
22:02:29|44571.09
22:02:30|44571.09
22:02:31|44571.1
22:02:32|44571.1
22:02:34|44571.1
22:02:34|44571.09
22:02:35|44571.1
22:02:36|44571.09
22:02:37|44571.09
22:02:39|44571.09
22:02:40|44571.1
22:02:41|44571.09
22:02:43|44571.09
22:02:43|44571.09
22:02:45|44571.09
22:02:46|44571.1
22:02:46|44571.09
22:02:47|44571.09
22:02:48|44571.09
22:02:50|44571.09
22:02:51|44571.1
22:02:51|44571.1
22:02:52|44571.09
22:02:53|44571.09
22:02:54|44571.1
22:02:56|44565.02
22:02:56|44561.1
22:02:58|44561.11
22:02:59|44561.1
22:03:00|44566.81
22:03:00|44567.85
22:03:02|44567.86
22:03:02|44567.86
22:03:03|44571.13
22:03:05|44571.13
22:03:05|44571.13
22:03:06|44571.12
22:03:08|44571.12
22:03:08|44571.13
22:03:09|44571.13
22:03:10|44571.13
22:03:12|44571.13
22:03:12|44571.13
22:03:14|44571.13
22:03:15|44571.12
22:03:15|44571.12
22:03:16|44570.52
22:03:17|44568.02
22:03:18|44568.01
22:03:20|44568.
22:03:21|44568.01
22:03:22|44568.01
22:03:23|44568.01
22:03:24|44568.01
22:03:24|44568.01
22:03:26|44568.
22:03:26|44568.
22:03:28|44568.
22:03:28|44568.
22:03:30|44568.
22:03:31|44568.
22:03:32|44568.01
22:03:33|44568.
22:03:34|44568.
22:03:35|44568.
22:03:36|44568.
22:03:37|44568.01
22:03:38|44568.
22:03:39|44568.
22:03:41|44568.
22:03:42|44568.
22:03:43|44568.
22:03:44|44568.01
22:03:45|44568.01
22:03:45|44568.
22:03:46|44568.
22:03:48|44570.99
22:03:49|44571.
22:03:49|44571.
22:03:50|44570.99
22:03:52|44570.99
22:03:53|44570.99
22:03:54|44570.99
22:03:55|44570.99
22:03:57|44568.
22:03:58|44561.1
22:03:59|44561.11
22:03:59|44561.1
22:04:00|44558.
22:04:01|44551.52
22:04:02|44551.52
22:04:03|44551.52
22:04:05|44551.53
22:04:06|44546.53
22:04:07|44544.52
22:04:08|44544.52
22:04:09|44544.51
22:04:10|44529.31
22:04:11|44532.88
22:04:12|44533.66
22:04:13|44533.67
22:04:14|44533.66
22:04:15|44533.66
22:04:16|44533.67
22:04:17|44533.67
22:04:18|44533.67
22:04:19|44533.67
22:04:20|44533.66
22:04:21|44530.06
22:04:23|44524.03
22:04:24|44524.03
22:04:25|44524.03
22:04:25|44522.98
22:04:27|44515.53
22:04:27|44515.53
22:04:28|44515.53
22:04:29|44515.53
22:04:30|44515.52
22:04:32|44515.53
22:04:33|44515.52
22:04:34|44515.53
22:04:35|44515.53
22:04:36|44514.03
22:04:37|44513.53
22:04:38|44513.53
22:04:40|44515.53
22:04:40|44524.01
22:04:42|44533.66
22:04:43|44533.66
22:04:45|44533.66
22:04:46|44533.68
22:04:47|44540.
22:04:49|44544.02
22:04:50|44549.99
22:04:51|44550.
22:04:52|44549.99
22:04:54|44549.99
22:04:54|44549.99
22:04:56|44549.99
22:04:57|44557.5
22:04:58|44557.49
22:04:59|44557.49
22:05:01|44557.49
22:05:02|44557.49
22:05:03|44557.49
22:05:05|44557.46
22:05:06|44557.46
22:05:07|44557.46
22:05:07|44557.46
22:05:09|44557.46
22:05:09|44557.46
22:05:11|44557.46
22:05:11|44557.46
22:05:12|44557.46
22:05:14|44557.47
22:05:15|44557.47
22:05:16|44557.47
22:05:17|44557.46
22:05:18|44557.49
22:05:18|44557.49
22:05:19|44557.5
22:05:21|44557.49
22:05:22|44551.02
22:05:22|44546.
22:05:23|44546.
22:05:25|44541.59
22:05:26|44537.14
22:05:27|44537.13
22:05:28|44537.14
22:05:29|44536.02
22:05:30|44536.01
22:05:31|44532.01
22:05:31|44532.01
22:05:33|44531.1
22:05:34|44526.52
22:05:34|44526.53
22:05:35|44526.53
22:05:37|44526.52
22:05:38|44526.52
22:05:39|44526.53
22:05:39|44526.52
22:05:41|44531.23
22:05:42|44538.
22:05:43|44531.1
22:05:44|44524.02
22:05:44|44531.11
22:05:45|44534.94
22:05:48|44541.09
22:05:49|44541.09
22:05:50|44551.09
22:05:50|44553.1
22:05:52|44554.32
22:05:53|44559.99
22:05:55|44559.99
22:05:55|44560.
22:05:57|44559.99
22:05:59|44560.
22:06:00|44559.99
22:06:00|44559.99
22:06:02|44559.99
22:06:03|44548.08
22:06:03|44548.09
22:06:04|44548.09
22:06:05|44548.08
22:06:07|44548.08
22:06:08|44548.08
22:06:08|44548.08
22:06:10|44550.32
22:06:10|44553.87
22:06:11|44553.88
22:06:13|44553.87
22:06:13|44553.87
22:06:14|44553.87
22:06:15|44561.08
22:06:17|44561.08
22:06:18|44561.09
22:06:19|44561.08
22:06:19|44561.08
22:06:20|44561.09
22:06:21|44564.73
22:06:22|44564.72
22:06:24|44564.72
22:06:25|44553.4
22:06:25|44551.11
22:06:27|44556.89
22:06:28|44559.22
22:06:29|44559.21
22:06:30|44554.02
22:06:30|44553.31
22:06:32|44553.31
22:06:32|44553.31
22:06:34|44551.32
22:06:35|44551.33
22:06:36|44551.32
22:06:36|44551.33
22:06:37|44555.54
22:06:39|44555.53
22:06:40|44555.53
22:06:41|44555.53
22:06:42|44551.19
22:06:43|44551.1
22:06:44|44551.11
22:06:45|44551.1
22:06:46|44551.1
22:06:47|44556.09
22:06:49|44559.45
22:06:49|44559.45
22:06:50|44559.45
22:06:52|44559.45
22:06:52|44553.67
22:06:53|44543.73
22:06:55|44543.73
22:06:56|44543.73
22:06:57|44543.74
22:06:58|44543.73
22:06:59|44543.73
22:06:59|44543.74
22:07:00|44543.73
22:07:02|44543.52
22:07:03|44537.81
22:07:04|44537.8
22:07:05|44533.03
22:07:06|44531.67
22:07:07|44531.67
22:07:09|44531.67
22:07:10|44531.68
22:07:10|44531.68
22:07:11|44531.68
22:07:13|44531.68
22:07:13|44531.68
22:07:15|44543.53
22:07:15|44544.52
22:07:16|44544.99
22:07:17|44544.99
22:07:18|44548.02
22:07:19|44549.99
22:07:20|44550.
22:07:22|44550.
22:07:22|44549.99
22:07:24|44549.99
22:07:25|44550.
22:07:25|44550.
22:07:26|44550.
22:07:28|44550.
22:07:29|44551.02
22:07:30|44551.99
22:07:30|44552.
22:07:31|44552.
22:07:33|44552.
22:07:34|44551.99
22:07:35|44551.99
22:07:35|44551.99
22:07:37|44551.99
22:07:38|44552.
22:07:38|44551.99
22:07:40|44538.5
22:07:41|44534.18
22:07:43|44531.63
22:07:43|44531.63
22:07:45|44530.53
22:07:46|44530.53
22:07:47|44530.53
22:07:48|44530.52
22:07:50|44525.85
22:07:50|44525.85
22:07:51|44525.84
22:07:52|44528.52
22:07:54|44529.02
22:07:55|44539.52
22:07:55|44539.51
22:07:57|44536.52
22:07:58|44539.52
22:07:59|44549.99
22:08:00|44549.99
22:08:01|44550.
22:08:02|44551.02
22:08:03|44553.67
22:08:03|44553.67
22:08:04|44553.66
22:08:06|44546.52
22:08:07|44546.52
22:08:08|44545.56
22:08:08|44545.57
22:08:09|44541.11
22:08:10|44543.26
22:08:11|44543.27
22:08:13|44543.27
22:08:13|44543.27
22:08:15|44543.26
22:08:15|44543.27
22:08:17|44543.27
22:08:18|44543.27
22:08:19|44543.26
22:08:20|44545.56
22:08:21|44545.56
22:08:22|44549.01
22:08:23|44549.
22:08:23|44549.01
22:08:25|44549.01
22:08:27|44549.
22:08:28|44549.
22:08:29|44549.
22:08:30|44549.01
22:08:30|44550.
22:08:32|44550.
22:08:33|44551.22
22:08:34|44551.22
22:08:35|44551.22
22:08:35|44554.99
22:08:36|44554.99
22:08:38|44551.22
22:08:38|44551.23
22:08:40|44551.22
22:08:41|44551.23
22:08:42|44551.22
22:08:43|44546.73
22:08:44|44546.74
22:08:45|44546.74
22:08:46|44546.74
22:08:47|44546.73
22:08:48|44546.74
22:08:49|44546.74
22:08:50|44546.74
22:08:52|44546.74
22:08:52|44546.74
22:08:53|44546.73
22:08:54|44546.74
22:08:55|44546.74
22:08:56|44546.74
22:08:58|44546.73
22:08:59|44546.73
22:08:59|44546.73
22:09:00|44554.01
22:09:02|44554.01
22:09:03|44555.
22:09:04|44554.99
22:09:05|44554.99
22:09:06|44559.44
22:09:07|44559.45
22:09:07|44561.09
22:09:09|44562.93
22:09:10|44562.92
22:09:10|44562.92
22:09:12|44562.92
22:09:12|44562.92
22:09:14|44562.92
22:09:15|44562.93
22:09:15|44562.92
22:09:17|44562.93
22:09:17|44562.93
22:09:20|44562.92
22:09:20|44562.93
22:09:21|44562.92
22:09:22|44562.93
22:09:23|44562.93
22:09:24|44562.92
22:09:25|44562.92
22:09:27|44562.93
22:09:27|44562.93
22:09:28|44562.93
22:09:29|44562.92
22:09:31|44562.93
22:09:32|44550.52
22:09:32|44544.62
22:09:33|44543.02
22:09:34|44542.69
22:09:35|44542.69
22:09:36|44542.68
22:09:38|44541.52
22:09:38|44524.01
22:09:39|44524.01
22:09:40|44524.
22:09:41|44533.71
22:09:42|44536.
22:09:43|44536.
22:09:44|44535.99
22:09:45|44536.
22:09:46|44536.
22:09:47|44535.99
22:09:49|44535.99
22:09:49|44536.
22:09:50|44536.
22:09:51|44536.
22:09:53|44536.
22:09:53|44534.65
22:09:55|44534.65
22:09:56|44536.
22:09:57|44543.02
22:09:58|44543.36
22:09:59|44543.36
22:10:00|44543.36
22:10:01|44543.36
22:10:02|44543.36
22:10:02|44543.36
22:10:04|44543.37
22:10:05|44543.36
22:10:06|44549.16
22:10:07|44549.99
22:10:08|44549.99
22:10:10|44550.
22:10:10|44554.42
22:10:11|44554.41
22:10:12|44554.41
22:10:13|44554.42
22:10:15|44554.41
22:10:16|44554.41
22:10:16|44554.41
22:10:17|44554.42
22:10:18|44554.42
22:10:19|44554.41
22:10:20|44546.02
22:10:21|44546.01
22:10:22|44546.
22:10:23|44546.01
22:10:25|44546.01
22:10:25|44546.03
22:10:26|44546.03
22:10:27|44546.04
22:10:28|44554.42
22:10:29|44554.41
22:10:31|44554.41
22:10:31|44546.03
22:10:32|44542.03
22:10:34|44542.03
22:10:34|44537.35
22:10:35|44537.35
22:10:37|44537.36
22:10:37|44537.36
22:10:39|44537.36
22:10:40|44537.36
22:10:41|44537.35
22:10:42|44537.35
22:10:43|44537.36
22:10:44|44537.36
22:10:45|44537.35
22:10:46|44531.65
22:10:47|44531.52
22:10:48|44527.53
22:10:49|44527.53
22:10:50|44527.53
22:10:51|44527.53
22:10:52|44527.52
22:10:53|44527.53
22:10:54|44527.52
22:10:55|44527.52
22:10:56|44527.52
22:10:58|44527.52
22:10:58|44527.53
22:11:00|44527.53
22:11:01|44527.53
22:11:02|44527.52
22:11:03|44527.52
22:11:04|44527.53
22:11:05|44527.52
22:11:05|44527.52
22:11:07|44527.52
22:11:08|44527.53
22:11:09|44527.52
22:11:10|44527.52
22:11:10|44527.52
22:11:11|44527.53
22:11:13|44527.52
22:11:14|44527.52
22:11:15|44527.52
22:11:15|44527.52
22:11:17|44527.53
22:11:19|44527.53
22:11:20|44527.52
22:11:20|44527.52
22:11:21|44527.52
22:11:22|44527.52
22:11:23|44527.53
22:11:24|44527.52
22:11:26|44527.52
22:11:26|44527.53
22:11:27|44527.52
22:11:29|44522.97
22:11:30|44522.97
22:11:31|44522.96
22:11:31|44522.96
22:11:32|44522.96
22:11:34|44522.54
22:11:35|44520.74
22:11:36|44520.74
22:11:37|44520.73
22:11:38|44514.53
22:11:39|44514.53
22:11:40|44514.52
22:11:41|44514.53
22:11:42|44514.53
22:11:43|44514.52
22:11:44|44514.52
22:11:45|44514.52
22:11:46|44514.53
22:11:47|44514.52
22:11:48|44514.53
22:11:49|44514.53
22:11:50|44514.52
22:11:51|44514.53
22:11:52|44514.52
22:11:54|44514.52
22:11:55|44514.52
22:11:56|44514.53
22:11:57|44514.53
22:11:58|44514.52
22:11:59|44514.53
22:12:00|44514.52
22:12:01|44514.53
22:12:02|44514.52
22:12:03|44514.53
22:12:04|44514.53
22:12:06|44514.53
22:12:06|44514.53
22:12:08|44514.52
22:12:09|44514.52
22:12:10|44514.53
22:12:11|44514.52
22:12:12|44514.53
22:12:13|44514.52
22:12:13|44514.53
22:12:15|44514.53
22:12:16|44514.53
22:12:17|44514.52
22:12:19|44514.52
22:12:19|44514.52
22:12:20|44514.52
22:12:22|44514.53
22:12:23|44509.98
22:12:23|44509.97
22:12:24|44509.97
22:12:26|44509.97
22:12:27|44509.97
22:12:27|44509.97
22:12:29|44509.97
22:12:29|44509.98
22:12:31|44509.97
22:12:31|44509.98
22:12:32|44509.98
22:12:33|44509.98
22:12:35|44509.97
22:12:36|44509.97
22:12:37|44509.98
22:12:38|44509.98
22:12:39|44509.97
22:12:39|44509.52
22:12:41|44505.07
22:12:42|44505.07
22:12:43|44492.01
22:12:44|44490.47
22:12:44|44486.7
22:12:46|44486.7
22:12:47|44477.53
22:12:47|44473.03
22:12:49|44471.74
22:12:50|44471.74
22:12:51|44471.74
22:12:52|44471.74
22:12:53|44471.73
22:12:55|44471.74
22:12:56|44469.04
22:12:57|44469.04
22:12:58|44469.04
22:12:59|44469.04
22:13:00|44469.04
22:13:01|44482.52
22:13:02|44474.52
22:13:03|44472.9
22:13:04|44472.9
22:13:05|44472.9
22:13:06|44475.99
22:13:07|44469.52
22:13:08|44469.52
22:13:09|44469.53
22:13:10|44470.
22:13:11|44473.99
22:13:12|44474.
22:13:14|44474.97
22:13:14|44474.97
22:13:16|44474.97
22:13:16|44474.97
22:13:18|44480.97
22:13:18|44480.96
22:13:20|44480.97
22:13:20|44475.03
22:13:22|44471.02
22:13:23|44470.59
22:13:23|44470.59
22:13:24|44470.31
22:13:25|44470.3
22:13:26|44470.3
22:13:27|44470.3
22:13:28|44470.3
22:13:29|44470.3
22:13:30|44465.17
22:13:31|44463.52
22:13:32|44456.01
22:13:33|44451.11
22:13:35|44450.71
22:13:35|44444.01
22:13:37|44444.02
22:13:37|44442.01
22:13:38|44442.01
22:13:39|44442.01
22:13:40|44436.53
22:13:41|44436.53
22:13:43|44432.72
22:13:44|44428.01
22:13:45|44428.
22:13:47|44428.
22:13:47|44428.
22:13:48|44428.01
22:13:49|44430.22
22:13:51|44430.22
22:13:52|44434.02
22:13:52|44434.02
22:13:53|44434.01
22:13:56|44434.02
22:13:57|44438.02
22:13:58|44447.38
22:13:59|44447.38
22:14:01|44438.54
22:14:01|44438.54
22:14:03|44438.54
22:14:04|44438.53
22:14:05|44438.54
22:14:06|44440.51
22:14:07|44443.84
22:14:08|44443.84
22:14:09|44443.85
22:14:10|44443.84
22:14:11|44445.51
22:14:12|44445.51
22:14:13|44445.51
22:14:14|44445.52
22:14:15|44445.52
22:14:16|44449.99
22:14:17|44450.
22:14:18|44457.13
22:14:19|44458.99
22:14:20|44458.99
22:14:22|44459.02
22:14:22|44459.02
22:14:23|44463.18
22:14:25|44463.17
22:14:26|44463.17
22:14:26|44458.96
22:14:28|44454.05
22:14:28|44454.05
22:14:29|44455.52
22:14:30|44455.52
22:14:31|44455.52
22:14:32|44455.52
22:14:34|44455.51
22:14:34|44455.52
22:14:35|44455.52
22:14:37|44455.51
22:14:38|44455.51
22:14:39|44455.51
22:14:40|44455.51
22:14:40|44455.51
22:14:42|44455.51
22:14:43|44455.51
22:14:43|44455.51
22:14:45|44455.51
22:14:46|44455.51
22:14:46|44463.99
22:14:49|44469.12
22:14:50|44469.12
22:14:51|44469.12
22:14:52|44470.31
22:14:53|44473.93
22:14:54|44473.93
22:14:55|44473.92
22:14:57|44478.09
22:14:58|44478.09
22:14:59|44480.62
22:15:00|44480.62
22:15:01|44476.53
22:15:02|44476.53
22:15:03|44471.02
22:15:05|44470.63
22:15:06|44470.63
22:15:06|44470.64
22:15:07|44475.02
22:15:08|44486.02
22:15:10|44487.02
22:15:10|44487.01
22:15:11|44489.99
22:15:12|44490.02
22:15:14|44493.86
22:15:15|44493.87
22:15:15|44496.79
22:15:17|44496.8
22:15:17|44496.79
22:15:18|44499.68
22:15:20|44499.99
22:15:21|44499.99
22:15:22|44500.
22:15:22|44500.
22:15:24|44499.99
22:15:24|44499.99
22:15:26|44509.96
22:15:26|44509.96
22:15:27|44517.3
22:15:29|44518.77
22:15:30|44518.77
22:15:30|44521.02
22:15:32|44521.09
22:15:32|44524.19
22:15:34|44524.2
22:15:34|44527.51
22:15:36|44527.5
22:15:37|44527.5
22:15:38|44527.5
22:15:38|44527.5
22:15:39|44527.5
22:15:41|44527.51
22:15:42|44527.51
22:15:43|44519.02
22:15:44|44519.03
22:15:45|44517.4
22:15:45|44517.41
22:15:47|44514.02
22:15:48|44512.02
22:15:49|44512.01
22:15:49|44512.02
22:15:51|44512.02
22:15:51|44517.41
22:15:53|44517.4
22:15:53|44517.4
22:15:55|44517.4
22:15:56|44511.61
22:15:58|44509.97
22:15:59|44509.38
22:16:01|44509.37
22:16:01|44509.38
22:16:03|44509.38
22:16:04|44509.38
22:16:05|44509.37
22:16:06|44509.37
22:16:07|44509.38
22:16:08|44509.37
22:16:09|44509.37
22:16:10|44509.37
22:16:11|44509.38
22:16:12|44509.37
22:16:13|44509.37
22:16:14|44509.37
22:16:15|44509.37
22:16:16|44509.37
22:16:17|44509.38
22:16:18|44509.38
22:16:20|44509.37
22:16:20|44509.38
22:16:21|44515.75
22:16:23|44515.75
22:16:23|44515.75
22:16:24|44515.76
22:16:26|44515.76
22:16:27|44519.02
22:16:27|44519.01
22:16:28|44519.02
22:16:29|44519.01
22:16:30|44519.02
22:16:31|44519.02
22:16:32|44519.02
22:16:33|44519.01
22:16:34|44519.01
22:16:35|44519.02
22:16:36|44519.01
22:16:37|44519.02
22:16:38|44519.01
22:16:40|44519.02
22:16:41|44519.01
22:16:42|44519.01
22:16:43|44519.01
22:16:44|44519.01
22:16:45|44516.52
22:16:46|44513.8
22:16:47|44513.79
22:16:48|44494.71
22:16:49|44494.71
22:16:50|44494.71
22:16:51|44494.71
22:16:52|44494.71
22:16:53|44494.71
22:16:54|44494.71
22:16:55|44494.71
22:16:56|44494.7
22:16:57|44494.71
22:16:58|44494.71
22:16:59|44494.7
22:17:00|44494.7
22:17:01|44494.71
22:17:02|44494.7
22:17:04|44494.7
22:17:04|44494.71
22:17:06|44494.71
22:17:07|44494.71
22:17:08|44509.99
22:17:09|44509.98
22:17:10|44509.99
22:17:11|44509.98
22:17:13|44509.99
22:17:14|44501.02
22:17:15|44501.02
22:17:16|44500.59
22:17:17|44500.58
22:17:17|44498.8
22:17:19|44498.8
22:17:20|44498.79
22:17:21|44498.79
22:17:22|44498.79
22:17:23|44498.79
22:17:24|44498.79
22:17:25|44505.52
22:17:26|44505.99
22:17:27|44506.
22:17:28|44506.
22:17:29|44506.
22:17:30|44505.99
22:17:31|44505.99
22:17:32|44506.
22:17:33|44505.99
22:17:34|44505.99
22:17:35|44506.
22:17:36|44505.99
22:17:37|44505.99
22:17:38|44505.99
22:17:39|44506.
22:17:40|44503.84
22:17:41|44503.83
22:17:42|44503.83
22:17:43|44503.84
22:17:44|44500.58
22:17:45|44500.58
22:17:46|44498.34
22:17:48|44498.03
22:17:48|44498.03
22:17:49|44498.03
22:17:50|44498.03
22:17:52|44498.03
22:17:53|44498.02
22:17:53|44498.03
22:17:55|44499.52
22:17:57|44499.51
22:17:57|44499.99
22:17:58|44500.
22:18:00|44499.99
22:18:01|44500.
22:18:02|44499.99
22:18:03|44499.99
22:18:04|44500.
22:18:05|44499.99
22:18:06|44499.99
22:18:06|44500.
22:18:08|44499.99
22:18:09|44492.22
22:18:10|44496.
22:18:11|44500.
22:18:12|44500.
22:18:13|44499.99
22:18:14|44500.
22:18:15|44500.
22:18:16|44500.
22:18:17|44500.03
22:18:18|44504.8
22:18:19|44505.
22:18:20|44505.99
22:18:21|44516.79
22:18:22|44516.79
22:18:23|44516.79
22:18:24|44516.79
22:18:25|44516.79
22:18:27|44516.8
22:18:27|44516.79
22:18:29|44516.8
22:18:29|44516.79
22:18:30|44516.8
22:18:31|44516.8
22:18:32|44516.8
22:18:33|44516.79
22:18:34|44516.8
22:18:35|44516.8
22:18:37|44516.8
22:18:37|44516.8
22:18:39|44516.8
22:18:40|44516.8
22:18:41|44516.79
22:18:41|44516.8
22:18:42|44516.79
22:18:43|44516.79
22:18:44|44516.79
22:18:45|44516.8
22:18:46|44516.8
22:18:47|44516.79
22:18:48|44512.08
22:18:49|44512.08
22:18:50|44512.08
22:18:52|44512.09
22:18:52|44512.08
22:18:54|44512.09
22:18:54|44512.08
22:18:55|44512.09
22:18:56|44512.08
22:18:57|44512.09
22:18:59|44512.09
22:19:00|44512.08
22:19:02|44512.09
22:19:03|44512.08
22:19:04|44506.52
22:19:05|44506.33
22:19:06|44506.33
22:19:08|44501.02
22:19:09|44500.02
22:19:10|44500.
22:19:10|44500.01
22:19:12|44500.01
22:19:12|44500.
22:19:13|44500.01
22:19:15|44500.01
22:19:16|44500.
22:19:16|44500.01
22:19:18|44500.01
22:19:18|44500.01
22:19:20|44500.
22:19:21|44500.01
22:19:22|44505.23
22:19:23|44505.49
22:19:24|44505.49
22:19:25|44505.49
22:19:26|44500.01
22:19:27|44500.01
22:19:28|44500.
22:19:29|44500.01
22:19:30|44500.
22:19:31|44500.01
22:19:32|44500.01
22:19:33|44500.01
22:19:34|44500.01
22:19:35|44500.01
22:19:36|44500.
22:19:37|44500.01
22:19:38|44500.
22:19:39|44500.01
22:19:40|44500.01
22:19:41|44500.
22:19:42|44500.
22:19:43|44494.21
22:19:44|44494.05
22:19:45|44494.04
22:19:46|44493.15
22:19:47|44493.15
22:19:48|44489.99
22:19:49|44492.
22:19:50|44500.83
22:19:51|44500.82
22:19:52|44500.82
22:19:53|44500.82
22:19:54|44500.83
22:19:55|44500.83
22:19:56|44500.82
22:19:57|44500.83
22:19:58|44500.82
22:19:59|44500.83
22:20:00|44500.83
22:20:01|44500.83
22:20:02|44500.82
22:20:03|44500.82
22:20:05|44500.82
22:20:06|44500.82
22:20:06|44500.82
22:20:07|44500.82
22:20:09|44500.82
22:20:10|44500.82
22:20:10|44500.82
22:20:11|44500.82
22:20:12|44505.51
22:20:13|44505.52
22:20:15|44506.
22:20:15|44506.
22:20:16|44505.51
22:20:17|44505.51
22:20:19|44502.02
22:20:19|44502.02
22:20:21|44502.01
22:20:22|44502.02
22:20:22|44502.01
22:20:24|44502.01
22:20:24|44502.01
22:20:25|44502.02
22:20:27|44502.02
22:20:28|44502.01
22:20:29|44502.01
22:20:30|44502.01
22:20:30|44502.01
22:20:32|44493.52
22:20:33|44488.88
22:20:34|44488.88
22:20:34|44488.89
22:20:36|44488.89
22:20:37|44488.89
22:20:38|44488.89
22:20:39|44488.89
22:20:39|44488.88
22:20:40|44493.02
22:20:42|44495.99
22:20:44|44499.99
22:20:45|44499.99
22:20:45|44499.99
22:20:47|44499.98
22:20:47|44499.98
22:20:49|44499.99
22:20:50|44512.07
22:20:51|44514.62
22:20:52|44515.
22:20:53|44514.99
22:20:54|44514.99
22:20:55|44514.99
22:20:55|44515.
22:20:56|44514.99
22:20:58|44514.99
22:20:59|44514.99
22:21:00|44515.
22:21:01|44514.99
22:21:02|44514.99
22:21:03|44515.
22:21:04|44515.
22:21:05|44514.99
22:21:06|44515.
22:21:07|44514.99
22:21:08|44514.99
22:21:09|44515.
22:21:10|44515.
22:21:11|44515.
22:21:12|44515.03
22:21:13|44515.02
22:21:14|44515.02
22:21:15|44515.02
22:21:16|44515.02
22:21:17|44515.02
22:21:18|44515.03
22:21:19|44515.02
22:21:20|44516.
22:21:21|44516.8
22:21:22|44516.8
22:21:23|44521.1
22:21:24|44521.1
22:21:25|44523.15
22:21:26|44523.15
22:21:27|44523.16
22:21:28|44523.16
22:21:29|44523.15
22:21:30|44523.15
22:21:31|44523.15
22:21:32|44523.15
22:21:33|44523.16
22:21:34|44523.15
22:21:35|44523.15
22:21:36|44523.15
22:21:37|44523.16
22:21:38|44523.15
22:21:39|44523.15
22:21:40|44523.15
22:21:41|44523.15
22:21:42|44523.15
22:21:43|44523.15
22:21:44|44523.16
22:21:45|44523.16
22:21:47|44523.16
22:21:47|44523.16
22:21:49|44523.16
22:21:49|44523.15
22:21:50|44523.15
22:21:51|44523.16
22:21:53|44523.15
22:21:53|44523.15
22:21:55|44523.16
22:21:56|44523.15
22:21:56|44523.15
22:21:58|44523.15
22:21:58|44523.15
22:21:59|44523.15
22:22:00|44523.15
22:22:01|44523.16
22:22:02|44523.15
22:22:03|44523.15
22:22:05|44523.15
22:22:07|44523.16
22:22:07|44523.16
22:22:08|44523.15
22:22:09|44523.15
22:22:10|44523.16
22:22:11|44523.15
22:22:12|44523.15
22:22:13|44523.15
22:22:14|44523.16
22:22:15|44523.16
22:22:17|44523.15
22:22:17|44523.16
22:22:19|44523.16
22:22:20|44523.15
22:22:21|44523.15
22:22:21|44523.16
22:22:22|44523.15
22:22:23|44517.79
22:22:24|44517.79
22:22:25|44517.79
22:22:27|44517.78
22:22:27|44512.13
22:22:29|44512.1
22:22:29|44508.11
22:22:30|44508.1
22:22:31|44506.33
22:22:33|44506.33
22:22:34|44500.
22:22:35|44500.
22:22:35|44496.53
22:22:37|44496.52
22:22:38|44496.53
22:22:39|44496.53
22:22:39|44496.52
22:22:41|44496.53
22:22:43|44496.53
22:22:44|44496.53
22:22:45|44494.
22:22:45|44494.01
22:22:46|44494.01
22:22:48|44494.
22:22:48|44494.01
22:22:49|44491.11
22:22:50|44491.11
22:22:52|44489.02
22:22:52|44488.9
22:22:54|44488.9
22:22:54|44488.89
22:22:56|44488.89
22:22:57|44488.89
22:22:58|44488.89
22:22:59|44488.89
22:23:00|44488.89
22:23:01|44488.89
22:23:03|44488.9
22:23:04|44488.89
22:23:05|44488.9
22:23:06|44488.9
22:23:07|44488.89
22:23:07|44488.9
22:23:09|44488.9
22:23:09|44488.9
22:23:11|44488.9
22:23:11|44488.89
22:23:12|44488.89
22:23:14|44488.89
22:23:15|44486.01
22:23:16|44494.02
22:23:16|44494.03
22:23:17|44494.03
22:23:19|44494.03
22:23:19|44494.03
22:23:21|44494.04
22:23:22|44499.99
22:23:23|44506.75
22:23:24|44509.02
22:23:25|44509.36
22:23:26|44509.36
22:23:27|44509.35
22:23:28|44509.35
22:23:29|44509.36
22:23:30|44509.35
22:23:31|44509.36
22:23:32|44509.35
22:23:33|44509.36
22:23:34|44509.35
22:23:35|44509.35
22:23:36|44509.35
22:23:37|44509.35
22:23:38|44509.36
22:23:40|44509.35
22:23:41|44509.36
22:23:42|44509.35
22:23:43|44509.35
22:23:44|44509.36
22:23:45|44509.35
22:23:46|44500.
22:23:47|44499.48
22:23:48|44499.47
22:23:49|44499.47
22:23:50|44499.47
22:23:51|44499.03
22:23:52|44499.04
22:23:53|44495.63
22:23:54|44495.62
22:23:55|44491.1
22:23:56|44486.53
22:23:57|44483.92
22:23:58|44483.93
22:23:59|44483.93
22:24:01|44483.92
22:24:01|44483.92
22:24:02|44483.92
22:24:03|44483.92
22:24:05|44483.92
22:24:05|44483.93
22:24:06|44483.93
22:24:07|44483.92
22:24:08|44483.92
22:24:10|44483.93
22:24:10|44483.93
22:24:12|44483.92
22:24:13|44483.93
22:24:13|44483.93
22:24:14|44483.93
22:24:15|44483.93
22:24:16|44483.92
22:24:18|44483.92
22:24:18|44480.01
22:24:19|44478.95
22:24:20|44471.55
22:24:21|44471.55
22:24:22|44471.54
22:24:23|44467.53
22:24:25|44465.77
22:24:25|44465.76
22:24:26|44465.76
22:24:27|44457.53
22:24:28|44452.51
22:24:29|44452.51
22:24:30|44452.5
22:24:31|44452.5
22:24:33|44452.5
22:24:33|44452.5
22:24:35|44451.11
22:24:35|44451.11
22:24:36|44451.11
22:24:37|44451.11
22:24:39|44451.1
22:24:40|44451.11
22:24:42|44451.1
22:24:42|44451.11
22:24:43|44451.1
22:24:44|44451.11
22:24:45|44451.1
22:24:47|44451.1
22:24:47|44459.02
22:24:48|44464.
22:24:49|44455.76
22:24:50|44455.77
22:24:51|44455.77
22:24:52|44455.77
22:24:54|44455.77
22:24:55|44455.76
22:24:56|44455.77
22:24:57|44455.76
22:24:58|44455.76
22:24:59|44455.77
22:25:00|44455.76
22:25:01|44455.76
22:25:02|44455.76
22:25:03|44455.77
22:25:04|44455.76
22:25:05|44455.76
22:25:07|44455.76
22:25:07|44461.74
22:25:08|44467.2
22:25:10|44471.58
22:25:11|44475.51
22:25:12|44475.51
22:25:13|44475.51
22:25:14|44478.
22:25:15|44478.93
22:25:16|44478.92
22:25:17|44478.93
22:25:18|44478.93
22:25:19|44478.92
22:25:20|44481.1
22:25:21|44481.09
22:25:22|44481.09
22:25:23|44481.09
22:25:24|44481.1
22:25:26|44481.1
22:25:27|44481.1
22:25:28|44481.09
22:25:29|44481.09
22:25:30|44481.1
22:25:31|44479.03
22:25:31|44473.13
22:25:33|44473.12
22:25:34|44473.13
22:25:35|44473.12
22:25:36|44473.12
22:25:37|44473.12
22:25:37|44473.12
22:25:39|44473.12
22:25:40|44473.12
22:25:41|44473.13
22:25:43|44473.13
22:25:43|44473.12
22:25:44|44473.12
22:25:46|44473.13
22:25:47|44473.12
22:25:48|44473.12
22:25:50|44473.12
22:25:50|44473.12
22:25:52|44473.12
22:25:52|44473.13
22:25:54|44473.13
22:25:55|44473.13
22:25:56|44473.12
22:25:57|44473.13
22:25:58|44473.12
22:25:59|44473.12
22:26:00|44473.12
22:26:01|44473.12
22:26:02|44473.13
22:26:03|44473.12
22:26:04|44473.12
22:26:06|44473.12
22:26:07|44473.13
22:26:08|44466.01
22:26:09|44466.02
22:26:10|44461.72
22:26:11|44461.72
22:26:11|44461.73
22:26:13|44461.72
22:26:14|44461.72
22:26:14|44461.72
22:26:16|44461.72
22:26:16|44461.72
22:26:18|44461.72
22:26:19|44459.73
22:26:20|44459.51
22:26:21|44459.5
22:26:22|44459.51
22:26:23|44459.51
22:26:24|44459.51
22:26:25|44459.5
22:26:26|44459.5
22:26:27|44457.5
22:26:28|44457.35
22:26:29|44457.35
22:26:30|44457.35
22:26:31|44453.77
22:26:32|44451.1
22:26:33|44451.11
22:26:34|44451.1
22:26:35|44451.1
22:26:36|44451.1
22:26:37|44451.1
22:26:38|44444.91
22:26:39|44441.11
22:26:40|44441.11
22:26:41|44436.64
22:26:42|44433.52
22:26:43|44433.52
22:26:44|44433.53
22:26:45|44431.1
22:26:46|44431.1
22:26:47|44428.32
22:26:49|44424.6
22:26:50|44424.59
22:26:51|44424.59
22:26:52|44424.59
22:26:53|44424.6
22:26:54|44424.59
22:26:54|44424.59
22:26:56|44424.6
22:26:57|44427.83
22:26:58|44427.84
22:26:59|44443.09
22:27:00|44443.09
22:27:01|44443.98
22:27:02|44443.98
22:27:03|44443.99
22:27:04|44443.99
22:27:05|44443.98
22:27:06|44443.99
22:27:07|44443.98
22:27:07|44443.98
22:27:09|44443.98
22:27:10|44443.99
22:27:10|44448.02
22:27:12|44448.01
22:27:13|44448.02
22:27:14|44448.02
22:27:15|44449.43
22:27:16|44449.92
22:27:17|44450.03
22:27:17|44451.66
22:27:18|44451.66
22:27:19|44451.65
22:27:21|44451.66
22:27:22|44451.65
22:27:22|44451.65
22:27:24|44451.66
22:27:24|44451.65
22:27:26|44451.66
22:27:27|44451.66
22:27:28|44451.66
22:27:28|44451.66
22:27:30|44451.66
22:27:31|44451.66
22:27:31|44451.65
22:27:33|44453.77
22:27:34|44453.76
22:27:35|44453.77
22:27:35|44453.76
22:27:37|44453.77
22:27:38|44453.76
22:27:39|44453.76
22:27:40|44453.76
22:27:41|44453.77
22:27:42|44453.76
22:27:43|44453.77
22:27:44|44453.76
22:27:45|44453.77
22:27:46|44453.76
22:27:48|44453.77
22:27:48|44453.76
22:27:50|44453.76
22:27:51|44453.76
22:27:51|44453.76
22:27:52|44453.76
22:27:54|44453.77
22:27:54|44453.77
22:27:56|44453.76
22:27:56|44453.77
22:27:58|44453.77
22:27:58|44453.76
22:28:00|44453.77
22:28:01|44453.76
22:28:02|44453.76
22:28:03|44453.76
22:28:04|44453.77
22:28:05|44453.77
22:28:06|44453.77
22:28:07|44453.76
22:28:08|44446.03
22:28:09|44446.03
22:28:10|44446.03
22:28:11|44446.02
22:28:12|44446.02
22:28:13|44446.03
22:28:14|44444.86
22:28:15|44438.52
22:28:16|44438.53
22:28:17|44438.53
22:28:18|44438.53
22:28:19|44438.52
22:28:20|44438.52
22:28:21|44438.53
22:28:22|44438.52
22:28:23|44438.52
22:28:24|44438.52
22:28:25|44438.52
22:28:26|44438.53
22:28:27|44438.53
22:28:28|44438.53
22:28:29|44438.53
22:28:30|44438.52
22:28:31|44438.52
22:28:32|44438.52
22:28:33|44438.52
22:28:34|44438.53
22:28:35|44438.52
22:28:36|44438.53
22:28:37|44438.52
22:28:39|44438.53
22:28:39|44438.53
22:28:40|44438.52
22:28:41|44438.53
22:28:42|44438.53
22:28:44|44438.53
22:28:44|44445.2
22:28:45|44445.19
22:28:46|44445.19
22:28:48|44445.2
22:28:50|44445.19
22:28:51|44445.19
22:28:52|44445.19
22:28:53|44445.2
22:28:54|44445.2
22:28:56|44446.
22:28:56|44447.39
22:28:58|44449.69
22:28:58|44449.69
22:29:00|44449.69
22:29:00|44449.69
22:29:02|44449.68
22:29:03|44449.68
22:29:04|44449.68
22:29:05|44449.68
22:29:06|44449.69
22:29:08|44449.68
22:29:08|44449.64
22:29:10|44449.65
22:29:10|44449.65
22:29:12|44449.65
22:29:12|44449.65
22:29:14|44447.03
22:29:14|44442.02
22:29:15|44439.64
22:29:17|44439.63
22:29:18|44439.64
22:29:19|44439.63
22:29:19|44439.63
22:29:21|44436.82
22:29:22|44436.82
22:29:23|44436.82
22:29:23|44436.81
22:29:25|44436.82
22:29:25|44436.82
22:29:27|44436.81
22:29:27|44436.82
22:29:29|44436.82
22:29:30|44436.81
22:29:30|44436.81
22:29:31|44436.81
22:29:32|44436.81
22:29:33|44436.82
22:29:35|44436.81
22:29:36|44436.81
22:29:37|44433.04
22:29:38|44433.05
22:29:39|44433.04
22:29:40|44433.05
22:29:41|44433.05
22:29:42|44433.05
22:29:43|44433.05
22:29:44|44433.05
22:29:45|44433.05
22:29:46|44433.04
22:29:47|44433.04
22:29:48|44433.05
22:29:50|44433.05
22:29:51|44433.05
22:29:52|44433.05
22:29:54|44433.05
22:29:55|44433.04
22:29:56|44433.04
22:29:57|44433.05
22:29:58|44433.04
22:29:58|44433.04
22:30:00|44433.04
22:30:01|44433.05
22:30:02|44433.05
22:30:03|44433.05
22:30:04|44433.04
22:30:05|44433.04
22:30:05|44433.05
22:30:07|44433.05
22:30:08|44433.05
22:30:09|44433.04
22:30:10|44433.05
22:30:11|44439.02
22:30:11|44439.66
22:30:13|44439.67
22:30:13|44439.66
22:30:15|44441.92
22:30:16|44441.92
22:30:17|44441.91
22:30:18|44441.91
22:30:19|44441.91
22:30:20|44441.92
22:30:21|44441.91
22:30:22|44441.91
22:30:23|44441.91
22:30:24|44441.91
22:30:25|44441.92
22:30:26|44441.91
22:30:27|44441.91
22:30:28|44441.92
22:30:29|44441.91
22:30:30|44441.91
22:30:31|44441.91
22:30:32|44441.91
22:30:33|44441.92
22:30:34|44441.91
22:30:35|44441.91
22:30:36|44441.92
22:30:37|44441.92
22:30:38|44441.91
22:30:39|44441.91
22:30:40|44441.91
22:30:42|44436.96
22:30:43|44430.01
22:30:44|44425.93
22:30:45|44425.92
22:30:47|44425.93
22:30:48|44425.93
22:30:49|44425.93
22:30:49|44425.92
22:30:51|44425.92
22:30:52|44424.6
22:30:53|44424.6
22:30:54|44412.54
22:30:56|44408.39
22:30:57|44408.38
22:30:57|44408.38
22:30:59|44408.38
22:31:00|44408.38
22:31:01|44408.38
22:31:01|44407.03
22:31:03|44407.03
22:31:04|44407.02
22:31:05|44407.03
22:31:06|44407.03
22:31:07|44407.03
22:31:08|44394.4
22:31:09|44395.81
22:31:10|44395.81
22:31:11|44395.81
22:31:12|44395.8
22:31:13|44395.81
22:31:14|44395.8
22:31:15|44395.81
22:31:16|44395.8
22:31:17|44395.8
22:31:18|44395.81
22:31:19|44395.8
22:31:20|44395.81
22:31:21|44395.81
22:31:22|44395.8
22:31:23|44395.81
22:31:24|44395.8
22:31:25|44395.8
22:31:26|44395.8
22:31:27|44395.8
22:31:28|44395.8
22:31:29|44395.8
22:31:30|44395.8
22:31:31|44395.81
22:31:32|44395.8
22:31:33|44395.8
22:31:34|44395.8
22:31:36|44395.81
22:31:37|44395.8
22:31:37|44395.81
22:31:38|44395.8
22:31:39|44395.81
22:31:41|44395.76
22:31:42|44395.76
22:31:44|44395.77
22:31:44|44395.77
22:31:45|44394.47
22:31:47|44393.59
22:31:48|44395.76
22:31:49|44399.39
22:31:49|44399.99
22:31:51|44399.99
22:31:51|44400.
22:31:52|44400.
22:31:53|44401.
22:31:54|44401.
22:31:56|44401.
22:31:57|44400.99
22:31:58|44400.99
22:31:59|44400.99
22:31:59|44400.99
22:32:01|44400.99
22:32:01|44400.99
22:32:02|44400.99
22:32:03|44401.
22:32:04|44400.99
22:32:05|44400.99
22:32:06|44400.99
22:32:08|44400.99
22:32:08|44400.99
22:32:09|44401.
22:32:10|44401.
22:32:12|44401.
22:32:12|44400.99
22:32:13|44401.
22:32:14|44407.55
22:32:16|44407.99
22:32:17|44407.99
22:32:18|44408.
22:32:18|44411.09
22:32:19|44411.49
22:32:20|44411.5
22:32:21|44413.77
22:32:23|44413.76
22:32:23|44413.77
22:32:25|44415.
22:32:25|44414.99
22:32:26|44415.
22:32:27|44415.
22:32:28|44416.29
22:32:30|44416.29
22:32:30|44416.29
22:32:32|44416.29
22:32:33|44416.29
22:32:34|44416.3
22:32:34|44416.3
22:32:35|44416.29
22:32:36|44416.29
22:32:37|44416.29
22:32:39|44416.29
22:32:39|44416.29
22:32:40|44416.3
22:32:41|44416.29
22:32:43|44411.09
22:32:44|44411.1
22:32:46|44411.09
22:32:47|44411.1
22:32:48|44411.09
22:32:49|44411.1
22:32:50|44406.02
22:32:51|44403.52
22:32:51|44403.52
22:32:53|44403.52
22:32:54|44403.52
22:32:55|44403.52
22:32:56|44403.52
22:32:56|44403.53
22:32:57|44401.3
22:32:59|44401.31
22:32:59|44401.31
22:33:01|44393.59
22:33:02|44393.58
22:33:03|44393.59
22:33:04|44393.58
22:33:05|44393.29
22:33:06|44393.3
22:33:07|44393.29
22:33:08|44393.3
22:33:09|44393.1
22:33:10|44392.93
22:33:11|44391.52
22:33:12|44384.65
22:33:13|44384.66
22:33:14|44384.65
22:33:15|44384.52
22:33:16|44382.44
22:33:17|44381.11
22:33:18|44381.11
22:33:19|44381.11
22:33:20|44381.11
22:33:21|44381.11
22:33:22|44381.11
22:33:23|44381.1
22:33:24|44381.1
22:33:25|44381.1
22:33:26|44381.1
22:33:27|44381.1
22:33:28|44400.
22:33:29|44400.
22:33:30|44400.
22:33:31|44400.
22:33:32|44400.
22:33:33|44392.41
22:33:34|44388.02
22:33:35|44388.01
22:33:36|44388.01
22:33:37|44388.02
22:33:38|44388.02
22:33:39|44388.01
22:33:40|44388.02
22:33:41|44388.02
22:33:42|44388.01
22:33:44|44385.91
22:33:45|44385.76
22:33:45|44385.77
22:33:46|44384.
22:33:48|44384.01
22:33:49|44383.61
22:33:49|44383.61
22:33:51|44383.61
22:33:51|44383.62
22:33:52|44383.62
22:33:54|44383.62
22:33:54|44383.62
22:33:56|44383.62
22:33:57|44383.62
22:33:57|44378.51
22:33:59|44376.69
22:33:59|44376.69
22:34:01|44376.69
22:34:02|44376.68
22:34:03|44376.68
22:34:04|44376.69
22:34:05|44376.69
22:34:06|44376.69
22:34:06|44376.69
22:34:08|44376.69
22:34:08|44376.68
22:34:09|44376.69
22:34:10|44376.69
22:34:11|44376.68
22:34:13|44376.68
22:34:13|44376.69
22:34:15|44376.69
22:34:16|44376.69
22:34:17|44376.69
22:34:18|44376.68
22:34:19|44376.68
22:34:20|44376.68
22:34:21|44376.69
22:34:22|44376.68
22:34:22|44376.68
22:34:24|44376.69
22:34:25|44376.68
22:34:26|44376.68
22:34:27|44360.02
22:34:27|44361.41
22:34:29|44361.42
22:34:30|44361.41
22:34:31|44361.42
22:34:33|44361.41
22:34:33|44361.41
22:34:34|44361.42
22:34:35|44361.42
22:34:36|44361.42
22:34:38|44361.42
22:34:39|44361.42
22:34:39|44361.42
22:34:41|44361.42
22:34:41|44361.41
22:34:42|44361.42
22:34:43|44361.41
22:34:45|44361.41
22:34:46|44361.41
22:34:47|44361.42
22:34:48|44361.42
22:34:49|44361.42
22:34:50|44361.41
22:34:51|44361.41
22:34:52|44361.41
22:34:53|44361.42
22:34:54|44361.42
22:34:55|44361.42
22:34:56|44361.41
22:34:57|44361.42
22:34:58|44361.41
22:34:59|44361.41
22:35:00|44361.41
22:35:01|44361.42
22:35:02|44367.17
22:35:03|44367.16
22:35:04|44368.62
22:35:05|44369.75
22:35:06|44369.75
22:35:07|44369.75
22:35:08|44369.74
22:35:09|44369.75
22:35:10|44372.64
22:35:11|44372.63
22:35:12|44372.64
22:35:13|44374.4
22:35:14|44374.4
22:35:15|44374.4
22:35:16|44374.4
22:35:17|44376.71
22:35:18|44376.72
22:35:19|44376.72
22:35:20|44376.72
22:35:21|44376.72
22:35:22|44376.72
22:35:23|44376.71
22:35:25|44376.72
22:35:25|44376.79
22:35:26|44376.8
22:35:27|44379.67
22:35:28|44381.1
22:35:29|44381.1
22:35:31|44381.1
22:35:31|44381.1
22:35:32|44381.09
22:35:33|44381.41
22:35:35|44381.41
22:35:36|44381.41
22:35:36|44381.41
22:35:38|44381.41
22:35:39|44381.41
22:35:39|44381.41
22:35:41|44381.4
22:35:42|44381.52
22:35:42|44382.38
22:35:44|44382.37
22:35:44|44382.38
22:35:46|44382.38
22:35:47|44382.37
22:35:48|44382.37
22:35:49|44382.37
22:35:50|44382.38
22:35:51|44382.38
22:35:52|44382.38
22:35:53|44382.37
22:35:54|44382.37
22:35:55|44382.38
22:35:56|44382.37
22:35:57|44382.38
22:35:58|44382.38
22:35:59|44382.37
22:36:00|44382.37
22:36:01|44381.1
22:36:02|44381.11
22:36:03|44381.11
22:36:04|44381.1
22:36:05|44381.11
22:36:06|44381.11
22:36:07|44381.1
22:36:08|44381.1
22:36:09|44381.1
22:36:10|44381.11
22:36:11|44381.11
22:36:12|44381.11
22:36:13|44381.11
22:36:14|44381.1
22:36:16|44381.11
22:36:17|44381.11
22:36:17|44381.11
22:36:18|44381.1
22:36:19|44381.11
22:36:21|44376.96
22:36:21|44376.85
22:36:22|44376.84
22:36:23|44376.85
22:36:24|44376.85
22:36:25|44376.85
22:36:26|44376.84
22:36:28|44376.85
22:36:28|44376.84
22:36:30|44376.84
22:36:31|44376.85
22:36:32|44376.84
22:36:34|44376.84
22:36:34|44376.85
22:36:35|44376.84
22:36:36|44376.85
22:36:37|44376.85
22:36:39|44376.84
22:36:40|44376.84
22:36:41|44376.85
22:36:42|44376.85
22:36:43|44376.85
22:36:44|44376.84
22:36:45|44376.85
22:36:45|44376.85
22:36:47|44376.84
22:36:48|44376.84
22:36:49|44373.52
22:36:50|44373.53
22:36:51|44373.52
22:36:52|44373.51
22:36:53|44373.52
22:36:53|44373.52
22:36:55|44369.54
22:36:55|44369.54
22:36:57|44367.84
22:36:58|44367.32
22:36:59|44366.89
22:37:00|44366.88
22:37:00|44362.02
22:37:01|44362.02
22:37:02|44362.03
22:37:04|44354.64
22:37:05|44353.59
22:37:06|44353.59
22:37:06|44353.59
22:37:08|44353.58
22:37:09|44353.59
22:37:10|44353.59
22:37:11|44353.59
22:37:12|44353.59
22:37:13|44353.58
22:37:13|44353.59
22:37:14|44353.59
22:37:16|44353.58
22:37:16|44353.58
22:37:18|44353.59
22:37:19|44353.59
22:37:19|44353.59
22:37:21|44353.59
22:37:22|44353.58
22:37:22|44353.58
22:37:23|44353.58
22:37:25|44353.58
22:37:25|44353.55
22:37:26|44353.55
22:37:27|44353.55
22:37:29|44353.54
22:37:30|44353.55
22:37:32|44353.54
22:37:33|44353.54
22:37:33|44353.54
22:37:34|44353.54
22:37:35|44353.55
22:37:36|44353.54
22:37:37|44353.55
22:37:39|44353.55
22:37:40|44353.54
22:37:40|44353.54
22:37:41|44353.55
22:37:43|44351.27
22:37:44|44351.28
22:37:44|44351.28
22:37:46|44351.27
22:37:46|44351.27
22:37:47|44351.28
22:37:49|44351.27
22:37:50|44351.28
22:37:50|44351.28
22:37:52|44351.28
22:37:52|44351.28
22:37:54|44351.28
22:37:54|44351.27
22:37:55|44351.28
22:37:56|44351.27
22:37:57|44351.28
22:37:59|44351.27
22:38:00|44351.28
22:38:01|44351.27
22:38:01|44351.27
22:38:02|44351.28
22:38:03|44351.28
22:38:04|44351.28
22:38:05|44355.8
22:38:06|44359.36
22:38:07|44363.99
22:38:08|44364.39
22:38:09|44366.88
22:38:11|44366.87
22:38:11|44366.88
22:38:12|44366.87
22:38:13|44369.59
22:38:14|44369.59
22:38:15|44369.6
22:38:16|44372.16
22:38:17|44372.41
22:38:18|44372.41
22:38:19|44373.47
22:38:21|44379.52
22:38:21|44380.13
22:38:22|44380.12
22:38:23|44387.04
22:38:24|44391.09
22:38:25|44391.09
22:38:26|44395.93
22:38:27|44399.71
22:38:28|44400.
22:38:29|44401.09
22:38:30|44406.52
22:38:32|44406.72
22:38:34|44406.95
22:38:35|44408.59
22:38:36|44408.59
22:38:37|44408.59
22:38:38|44408.6
22:38:39|44408.63
22:38:40|44408.63
22:38:40|44408.63
22:38:42|44408.62
22:38:43|44408.62
22:38:44|44408.63
22:38:45|44408.55
22:38:45|44399.24
22:38:47|44399.24
22:38:47|44397.02
22:38:49|44397.01
22:38:50|44394.72
22:38:51|44393.98
22:38:51|44391.11
22:38:52|44390.
22:38:54|44387.28
22:38:54|44387.27
22:38:56|44387.27
22:38:57|44387.27
22:38:58|44387.27
22:38:59|44381.83
22:39:00|44381.82
22:39:01|44381.82
22:39:02|44381.82
22:39:03|44381.83
22:39:04|44381.83
22:39:05|44381.83
22:39:06|44381.82
22:39:07|44381.83
22:39:08|44381.83
22:39:09|44381.82
22:39:10|44381.83
22:39:11|44381.83
22:39:12|44381.83
22:39:13|44381.82
22:39:14|44381.82
22:39:15|44381.83
22:39:16|44381.83
22:39:17|44381.83
22:39:18|44381.82
22:39:19|44381.82
22:39:20|44381.83
22:39:21|44381.83
22:39:22|44381.83
22:39:23|44381.82
22:39:24|44381.82
22:39:25|44381.82
22:39:26|44381.83
22:39:27|44381.83
22:39:28|44381.82
22:39:29|44381.82
22:39:30|44381.83
22:39:31|44381.82
22:39:32|44381.82
22:39:33|44381.83
22:39:34|44381.83
22:39:35|44381.82
22:39:37|44381.78
22:39:38|44381.79
22:39:38|44381.79
22:39:40|44381.79
22:39:40|44381.79
22:39:41|44381.79
22:39:42|44381.79
22:39:44|44381.79
22:39:45|44381.78
22:39:45|44381.78
22:39:46|44381.78
22:39:47|44381.79
22:39:48|44381.79
22:39:49|44381.79
22:39:51|44381.78
22:39:52|44381.78
22:39:53|44381.78
22:39:54|44381.79
22:39:56|44381.79
22:39:56|44381.78
22:39:57|44381.78
22:39:59|44381.78
22:40:00|44381.78
22:40:01|44381.78
22:40:02|44381.85
22:40:03|44381.86
22:40:04|44381.85
22:40:05|44381.86
22:40:06|44381.86
22:40:07|44381.86
22:40:08|44388.92
22:40:09|44390.
22:40:10|44390.
22:40:11|44390.
22:40:12|44390.
22:40:13|44390.
22:40:14|44390.
22:40:15|44389.99
22:40:16|44389.99
22:40:17|44392.21
22:40:18|44392.22
22:40:19|44392.22
22:40:20|44392.22
22:40:21|44392.22
22:40:22|44392.22
22:40:23|44393.04
22:40:24|44393.05
22:40:25|44393.44
22:40:26|44393.48
22:40:27|44393.48
22:40:28|44393.47
22:40:30|44395.2
22:40:31|44395.19
22:40:31|44395.19
22:40:33|44395.91
22:40:34|44395.92
22:40:35|44395.92
22:40:36|44395.92
22:40:38|44395.92
22:40:38|44395.91
22:40:40|44395.91
22:40:41|44395.91
22:40:41|44395.92
22:40:43|44395.92
22:40:44|44395.91
22:40:46|44395.92
22:40:46|44395.91
22:40:48|44395.92
22:40:49|44395.91
22:40:50|44395.91
22:40:52|44395.91
22:40:53|44395.92
22:40:53|44395.92
22:40:55|44395.91
22:40:56|44395.92
22:40:57|44395.91
22:40:58|44395.92
22:40:59|44395.91
22:41:00|44395.91
22:41:01|44395.92
22:41:02|44395.91
22:41:03|44395.92
22:41:04|44395.91
22:41:05|44395.92
22:41:06|44395.92
22:41:08|44395.92
22:41:09|44395.92
22:41:10|44395.92
22:41:11|44395.91
22:41:12|44395.92
22:41:12|44395.92
22:41:13|44395.92
22:41:14|44395.92
22:41:15|44395.91
22:41:17|44395.91
22:41:18|44395.92
22:41:19|44395.91
22:41:20|44395.92
22:41:20|44395.91
22:41:22|44395.91
22:41:23|44395.91
22:41:24|44395.91
22:41:25|44395.92
22:41:26|44395.91
22:41:26|44395.92
22:41:27|44395.92
22:41:28|44395.91
22:41:30|44395.91
22:41:31|44395.92
22:41:32|44395.91
22:41:33|44395.91
22:41:34|44395.92
22:41:35|44395.92
22:41:36|44395.92
22:41:36|44395.91
22:41:38|44395.92
22:41:39|44395.92
22:41:40|44395.92
22:41:41|44395.91
22:41:42|44395.92
22:41:43|44395.92
22:41:44|44395.92
22:41:45|44395.92
22:41:46|44390.14
22:41:47|44390.14
22:41:48|44390.14
22:41:49|44390.15
22:41:50|44390.15
22:41:51|44390.15
22:41:52|44390.15
22:41:53|44390.15
22:41:54|44390.14
22:41:56|44390.15
22:41:56|44390.14
22:41:58|44390.14
22:41:58|44390.15
22:41:59|44390.14
22:42:01|44390.15
22:42:01|44390.14
22:42:02|44390.14
22:42:03|44390.14
22:42:04|44390.15
22:42:05|44384.38
22:42:06|44384.38
22:42:07|44384.38
22:42:09|44384.38
22:42:09|44384.37
22:42:10|44384.34
22:42:11|44384.34
22:42:12|44384.33
22:42:13|44384.33
22:42:14|44384.34
22:42:15|44384.33
22:42:16|44381.01
22:42:18|44381.
22:42:19|44381.
22:42:19|44381.01
22:42:21|44381.
22:42:22|44381.01
22:42:22|44381.
22:42:24|44381.01
22:42:25|44381.
22:42:26|44381.01
22:42:27|44370.01
22:42:28|44366.88
22:42:29|44362.56
22:42:30|44362.02
22:42:31|44361.91
22:42:32|44361.91
22:42:33|44361.91
22:42:34|44361.91
22:42:35|44361.91
22:42:36|44361.91
22:42:37|44361.12
22:42:38|44361.12
22:42:39|44360.02
22:42:40|44360.03
22:42:41|44360.02
22:42:42|44355.85
22:42:43|44355.84
22:42:44|44355.84
22:42:45|44355.84
22:42:46|44355.84
22:42:47|44355.84
22:42:48|44355.84
22:42:49|44355.85
22:42:50|44355.85
22:42:51|44355.84
22:42:52|44355.85
22:42:53|44355.85
22:42:54|44355.84
22:42:55|44355.84
22:42:56|44355.84
22:42:57|44355.85
22:42:58|44355.84
22:42:59|44355.84
22:43:00|44360.06
22:43:01|44360.06
22:43:02|44360.05
22:43:03|44360.05
22:43:05|44360.05
22:43:06|44360.06
22:43:06|44360.05
22:43:08|44360.05
22:43:08|44360.06
22:43:09|44360.06
22:43:10|44360.05
22:43:12|44360.05
22:43:12|44360.06
22:43:14|44360.05
22:43:14|44360.05
22:43:16|44361.11
22:43:17|44362.72
22:43:18|44362.71
22:43:18|44362.72
22:43:20|44362.72
22:43:20|44364.38
22:43:21|44364.38
22:43:23|44364.39
22:43:24|44364.38
22:43:25|44364.39
22:43:25|44364.39
22:43:26|44364.39
22:43:27|44364.38
22:43:30|44366.81
22:43:31|44366.81
22:43:31|44368.2
22:43:33|44368.2
22:43:34|44368.21
22:43:35|44368.2
22:43:35|44368.2
22:43:37|44368.2
22:43:38|44370.44
22:43:39|44370.44
22:43:40|44371.09
22:43:41|44373.12
22:43:42|44373.11
22:43:43|44373.11
22:43:44|44373.12
22:43:45|44373.59
22:43:46|44373.58
22:43:47|44373.58
22:43:48|44377.72
22:43:49|44377.72
22:43:50|44377.73
22:43:51|44377.73
22:43:52|44377.72
22:43:53|44377.73
22:43:54|44377.72
22:43:55|44377.73
22:43:57|44380.02
22:43:58|44380.02
22:43:58|44383.65
22:43:59|44385.34
22:44:00|44387.99
22:44:01|44388.
22:44:02|44388.
22:44:03|44387.99
22:44:04|44388.
22:44:05|44387.99
22:44:06|44388.
22:44:07|44387.99
22:44:08|44387.99
22:44:09|44388.
22:44:10|44387.99
22:44:12|44385.53
22:44:12|44385.52
22:44:13|44385.53
22:44:14|44385.52
22:44:16|44385.53
22:44:16|44385.53
22:44:17|44385.53
22:44:18|44385.52
22:44:20|44385.52
22:44:20|44385.52
22:44:22|44385.53
22:44:22|44385.52
22:44:23|44385.52
22:44:24|44385.52
22:44:26|44385.52
22:44:26|44385.52
22:44:28|44383.68
22:44:30|44383.69
22:44:31|44383.68
22:44:33|44383.69
22:44:33|44383.68
22:44:35|44383.68
22:44:36|44383.69
22:44:37|44383.68
22:44:38|44383.68
22:44:39|44383.68
22:44:39|44383.68
22:44:41|44380.65
22:44:42|44380.65
22:44:42|44380.65
22:44:43|44380.65
22:44:45|44380.65
22:44:45|44378.51
22:44:47|44378.51
22:44:47|44377.92
22:44:48|44377.73
22:44:50|44377.73
22:44:51|44377.72
22:44:51|44377.73
22:44:52|44377.72
22:44:54|44368.2
22:44:54|44368.21
22:44:55|44368.2
22:44:57|44368.2
22:44:58|44368.2
22:44:59|44366.02
22:45:00|44364.39
22:45:01|44364.39
22:45:01|44364.39
22:45:03|44364.39
22:45:04|44364.38
22:45:04|44364.38
22:45:05|44364.39
22:45:06|44364.38
22:45:08|44364.39
22:45:08|44364.39
22:45:09|44364.39
22:45:10|44364.39
22:45:11|44364.39
22:45:12|44364.39
22:45:13|44364.39
22:45:14|44364.38
22:45:15|44364.39
22:45:16|44364.39
22:45:17|44364.39
22:45:18|44364.38
22:45:20|44364.38
22:45:21|44364.39
22:45:22|44364.42
22:45:23|44364.42
22:45:23|44364.45
22:45:25|44364.45
22:45:26|44364.44
22:45:27|44364.44
22:45:28|44364.45
22:45:29|44364.44
22:45:31|44364.44
22:45:32|44364.45
22:45:34|44364.44
22:45:35|44364.45
22:45:35|44364.44
22:45:36|44364.45
22:45:37|44364.45
22:45:38|44364.45
22:45:39|44364.45
22:45:40|44364.44
22:45:41|44364.45
22:45:43|44364.44
22:45:44|44364.44
22:45:44|44364.44
22:45:46|44364.45
22:45:47|44364.45
22:45:47|44364.44
22:45:49|44364.45
22:45:49|44364.45
22:45:51|44364.45
22:45:51|44364.45
22:45:53|44364.45
22:45:53|44364.44
22:45:54|44364.45
22:45:55|44364.44
22:45:56|44364.45
22:45:57|44364.44
22:45:58|44364.45
22:45:59|44364.45
22:46:01|44364.45
22:46:02|44364.44
22:46:02|44364.44
22:46:03|44364.45
22:46:05|44364.44
22:46:05|44370.09
22:46:06|44370.09
22:46:07|44370.09
22:46:08|44370.08
22:46:09|44370.09
22:46:10|44370.09
22:46:11|44370.09
22:46:12|44370.09
22:46:13|44370.09
22:46:14|44370.08
22:46:15|44370.09
22:46:16|44370.08
22:46:17|44370.09
22:46:19|44370.09
22:46:20|44370.09
22:46:20|44370.09
22:46:22|44370.09
22:46:22|44370.09
22:46:23|44370.09
22:46:24|44370.08
22:46:25|44370.08
22:46:26|44370.09
22:46:27|44370.08
22:46:28|44370.08
22:46:30|44370.09
22:46:31|44370.08
22:46:32|44370.09
22:46:33|44370.08
22:46:34|44370.08
22:46:35|44370.09
22:46:36|44370.08
22:46:37|44370.09
22:46:38|44370.08
22:46:39|44370.08
22:46:40|44370.09
22:46:41|44371.52
22:46:42|44371.68
22:46:43|44371.67
22:46:44|44375.65
22:46:45|44375.66
22:46:46|44375.66
22:46:47|44375.66
22:46:48|44375.65
22:46:49|44375.65
22:46:50|44375.66
22:46:52|44375.66
22:46:53|44375.66
22:46:53|44375.66
22:46:55|44375.65
22:46:55|44375.65
22:46:57|44375.66
22:46:57|44384.02
22:46:58|44388.02
22:46:59|44388.06
22:47:00|44388.06
22:47:02|44388.06
22:47:03|44388.05
22:47:04|44388.06
22:47:05|44388.06
22:47:06|44388.05
22:47:07|44388.06
22:47:07|44388.06
22:47:09|44388.06
22:47:10|44388.94
22:47:11|44388.94
22:47:11|44388.95
22:47:13|44388.96
22:47:13|44388.98
22:47:14|44388.98
22:47:16|44388.98
22:47:16|44388.97
22:47:17|44388.98
22:47:19|44388.98
22:47:20|44388.97
22:47:20|44388.98
22:47:22|44395.91
22:47:23|44399.99
22:47:24|44400.
22:47:24|44399.99
22:47:26|44399.99
22:47:27|44399.99
22:47:28|44399.99
22:47:29|44400.
22:47:29|44399.99
22:47:32|44400.
22:47:33|44399.99
22:47:35|44409.99
22:47:36|44409.99
22:47:36|44410.
22:47:37|44409.99
22:47:38|44410.
22:47:39|44410.
22:47:41|44410.
22:47:41|44410.
22:47:42|44420.75
22:47:44|44420.75
22:47:45|44420.76
22:47:46|44420.75
22:47:47|44426.87
22:47:48|44426.87
22:47:49|44427.01
22:47:50|44427.01
22:47:51|44427.02
22:47:52|44430.
22:47:53|44429.99
22:47:54|44430.
22:47:55|44429.99
22:47:56|44429.99
22:47:57|44430.
22:47:58|44437.26
22:47:59|44437.26
22:48:00|44437.26
22:48:01|44437.27
22:48:02|44437.26
22:48:03|44437.26
22:48:04|44437.27
22:48:05|44437.42
22:48:06|44437.43
22:48:07|44437.42
22:48:08|44437.42
22:48:09|44438.88
22:48:10|44440.
22:48:11|44439.99
22:48:12|44439.99
22:48:14|44439.99
22:48:14|44440.
22:48:15|44440.
22:48:16|44439.99
22:48:17|44437.27
22:48:18|44437.27
22:48:19|44437.26
22:48:20|44437.26
22:48:21|44437.26
22:48:22|44437.27
22:48:23|44437.27
22:48:24|44437.26
22:48:26|44437.27
22:48:26|44436.04
22:48:27|44436.04
22:48:28|44431.66
22:48:29|44431.66
22:48:30|44429.78
22:48:32|44429.78
22:48:33|44429.78
22:48:34|44429.78
22:48:34|44429.78
22:48:35|44429.79
22:48:37|44429.78
22:48:38|44429.78
22:48:40|44429.79
22:48:41|44429.78
22:48:41|44429.78
22:48:42|44429.79
22:48:44|44429.78
22:48:45|44429.79
22:48:45|44429.78
22:48:47|44429.79
22:48:49|44429.79
22:48:50|44429.79
22:48:51|44429.78
22:48:53|44429.78
22:48:53|44429.78
22:48:54|44429.79
22:48:55|44429.78
22:48:56|44429.78
22:48:58|44429.79
22:48:59|44429.78
22:48:59|44429.78
22:49:00|44429.79
22:49:02|44429.78
22:49:04|44429.78
22:49:05|44429.78
22:49:05|44429.79
22:49:07|44429.79
22:49:08|44429.79
22:49:10|44429.78
22:49:11|44429.78
22:49:12|44429.78
22:49:14|44429.79
22:49:15|44429.78
22:49:15|44429.79
22:49:17|44429.78
22:49:18|44429.79
22:49:19|44429.78
22:49:20|44429.78
22:49:21|44429.78
22:49:22|44429.78
22:49:23|44429.78
22:49:24|44429.79
22:49:25|44429.78
22:49:26|44429.79
22:49:26|44429.78
22:49:28|44429.79
22:49:28|44429.78
22:49:30|44429.78
22:49:32|44429.79
22:49:32|44429.78
22:49:34|44429.78
22:49:35|44429.78
22:49:36|44429.79
22:49:37|44429.78
22:49:38|44429.79
22:49:39|44429.78
22:49:40|44429.79
22:49:42|44429.78
22:49:42|44429.79
22:49:44|44429.78
22:49:45|44429.79
22:49:45|44429.79
22:49:47|44429.79
22:49:48|44429.78
22:49:49|44429.79
22:49:50|44429.79
22:49:51|44429.79
22:49:53|44429.79
22:49:54|44429.79
22:49:54|44429.78
22:49:56|44429.78
22:49:56|44429.78
22:49:58|44429.79
22:49:59|44429.79
22:50:00|44429.78
22:50:02|44429.79
22:50:02|44429.78
22:50:03|44429.79
22:50:05|44429.78
22:50:06|44429.78
22:50:07|44429.78
22:50:08|44429.78
22:50:09|44429.78
22:50:10|44429.78
22:50:11|44429.78
22:50:12|44429.77
22:50:12|44429.77
22:50:14|44429.78
22:50:15|44429.77
22:50:16|44429.77
22:50:17|44429.78
22:50:17|44429.78
22:50:19|44429.74
22:50:20|44424.04
22:50:20|44424.05
22:50:22|44424.05
22:50:23|44424.05
22:50:24|44424.04
22:50:25|44424.05
22:50:26|44424.05
22:50:27|44424.05
22:50:28|44424.05
22:50:29|44424.05
22:50:31|44424.04
22:50:31|44424.05
22:50:32|44424.04
22:50:34|44424.04
22:50:34|44424.04
22:50:36|44424.05
22:50:37|44424.04
22:50:37|44424.05
22:50:39|44424.05
22:50:39|44424.04
22:50:41|44424.05
22:50:41|44424.04
22:50:43|44423.02
22:50:44|44421.11
22:50:45|44417.28
22:50:46|44417.29
22:50:47|44417.29
22:50:47|44414.21
22:50:49|44414.21
22:50:50|44414.2
22:50:51|44411.52
22:50:52|44410.94
22:50:53|44409.92
22:50:54|44397.26
22:50:55|44396.
22:50:56|44396.
22:50:57|44396.
22:50:58|44396.
22:50:59|44396.
22:51:00|44393.31
22:51:01|44393.32
22:51:03|44393.31
22:51:04|44393.04
22:51:06|44391.73
22:51:07|44391.73
22:51:08|44391.1
22:51:09|44388.49
22:51:09|44388.49
22:51:10|44386.03
22:51:11|44386.03
22:51:13|44386.03
22:51:14|44386.03
22:51:15|44386.03
22:51:16|44386.03
22:51:16|44386.02
22:51:18|44386.02
22:51:19|44386.02
22:51:20|44380.
22:51:21|44380.
22:51:22|44380.01
22:51:23|44380.
22:51:24|44380.
22:51:25|44380.
22:51:26|44380.
22:51:26|44380.
22:51:28|44379.96
22:51:29|44379.96
22:51:31|44379.96
22:51:32|44379.96
22:51:32|44379.96
22:51:33|44379.97
22:51:34|44379.97
22:51:36|44379.96
22:51:36|44379.96
22:51:38|44379.97
22:51:38|44379.97
22:51:40|44379.97
22:51:41|44379.97
22:51:41|44379.97
22:51:43|44379.97
22:51:44|44379.97
22:51:45|44378.
22:51:46|44376.
22:51:47|44375.87
22:51:49|44375.86
22:51:50|44375.87
22:51:50|44375.86
22:51:52|44375.87
22:51:53|44375.87
22:51:54|44375.87
22:51:55|44375.87
22:51:56|44375.86
22:51:57|44374.01
22:51:58|44374.01
22:51:59|44374.01
22:52:00|44374.
22:52:01|44374.01
22:52:02|44374.01
22:52:04|44374.
22:52:05|44374.01
22:52:05|44374.
22:52:07|44374.
22:52:08|44374.
22:52:09|44374.01
22:52:10|44374.
22:52:11|44374.01
22:52:12|44374.01
22:52:13|44374.01
22:52:14|44374.01
22:52:15|44374.01
22:52:16|44374.01
22:52:17|44374.01
22:52:18|44374.01
22:52:19|44374.
22:52:20|44374.01
22:52:21|44374.
22:52:22|44374.01
22:52:24|44374.01
22:52:24|44374.
22:52:26|44374.01
22:52:27|44354.46
22:52:28|44351.29
22:52:29|44351.29
22:52:29|44351.29
22:52:30|44351.29
22:52:31|44351.29
22:52:32|44351.29
22:52:33|44351.29
22:52:34|44351.28
22:52:35|44351.28
22:52:36|44351.29
22:52:37|44351.29
22:52:39|44351.29
22:52:39|44351.28
22:52:40|44351.28
22:52:42|44351.29
22:52:43|44351.28
22:52:44|44351.29
22:52:45|44351.28
22:52:46|44351.28
22:52:47|44351.28
22:52:48|44351.28
22:52:49|44351.28
22:52:50|44351.29
22:52:52|44351.29
22:52:53|44351.28
22:52:54|44351.28
22:52:55|44351.28
22:52:55|44351.29
22:52:57|44351.28
22:52:58|44351.28
22:52:59|44351.29
22:53:00|44351.29
22:53:00|44351.29
22:53:02|44351.28
22:53:02|44351.29
22:53:05|44351.28
22:53:06|44353.19
22:53:07|44353.19
22:53:07|44353.19
22:53:09|44353.19
22:53:10|44353.19
22:53:12|44353.19
22:53:12|44353.19
22:53:13|44353.2
22:53:15|44353.2
22:53:16|44353.19
22:53:17|44353.19
22:53:17|44353.19
22:53:18|44351.29
22:53:20|44351.28
22:53:21|44351.29
22:53:22|44351.29
22:53:23|44351.28
22:53:24|44351.28
22:53:24|44351.29
22:53:26|44351.28
22:53:27|44351.28
22:53:27|44351.28
22:53:28|44351.29
22:53:29|44351.28
22:53:31|44351.29
22:53:32|44351.28
22:53:33|44351.28
22:53:33|44351.28
22:53:35|44351.29
22:53:36|44347.03
22:53:37|44347.03
22:53:38|44347.02
22:53:39|44347.02
22:53:40|44347.02
22:53:41|44335.15
22:53:43|44335.15
22:53:43|44335.15
22:53:45|44335.14
22:53:46|44335.15
22:53:46|44335.14
22:53:47|44335.15
22:53:48|44332.03
22:53:50|44332.02
22:53:51|44325.81
22:53:52|44325.8
22:53:53|44325.8
22:53:54|44322.73
22:53:55|44321.1
22:53:55|44316.
22:53:57|44314.01
22:53:58|44314.01
22:53:58|44314.
22:53:59|44314.
22:54:01|44314.01
22:54:01|44314.
22:54:03|44314.01
22:54:03|44314.01
22:54:04|44314.
22:54:06|44314.
22:54:07|44314.
22:54:08|44314.01
22:54:09|44314.
22:54:10|44290.87
22:54:11|44290.87
22:54:12|44288.92
22:54:14|44286.44
22:54:15|44283.33
22:54:15|44281.11
22:54:16|44279.6
22:54:17|44279.6
22:54:19|44279.6
22:54:19|44279.59
22:54:21|44283.33
22:54:21|44286.39
22:54:22|44287.
22:54:24|44286.99
22:54:24|44286.99
22:54:26|44286.99
22:54:26|44287.
22:54:28|44290.86
22:54:29|44292.18
22:54:30|44293.99
22:54:31|44293.99
22:54:32|44300.
22:54:33|44299.99
22:54:34|44301.02
22:54:35|44301.29
22:54:36|44302.07
22:54:38|44302.07
22:54:39|44302.07
22:54:40|44302.08
22:54:41|44305.52
22:54:42|44305.51
22:54:43|44305.85
22:54:44|44305.99
22:54:45|44306.
22:54:46|44306.
22:54:47|44306.
22:54:48|44305.99
22:54:49|44307.
22:54:49|44307.35
22:54:52|44307.35
22:54:52|44307.35
22:54:54|44306.99
22:54:55|44307.
22:54:56|44306.99
22:54:56|44306.99
22:54:57|44306.99
22:54:59|44307.
22:55:00|44306.99
22:55:01|44306.99
22:55:02|44306.99
22:55:03|44307.
22:55:04|44306.99
22:55:05|44307.
22:55:06|44306.99
22:55:07|44307.
22:55:08|44307.
22:55:09|44307.
22:55:10|44307.
22:55:11|44307.
22:55:12|44307.
22:55:14|44307.
22:55:15|44309.01
22:55:16|44314.
22:55:16|44318.88
22:55:17|44320.41
22:55:18|44320.4
22:55:20|44327.87
22:55:21|44327.9
22:55:21|44330.
22:55:23|44331.09
22:55:24|44334.72
22:55:25|44334.71
22:55:26|44334.72
22:55:27|44334.72
22:55:28|44334.72
22:55:30|44334.71
22:55:30|44335.15
22:55:32|44336.77
22:55:32|44336.77
22:55:34|44336.99
22:55:35|44337.
22:55:36|44338.4
22:55:37|44338.4
22:55:38|44338.4
22:55:39|44338.4
22:55:40|44338.68
22:55:41|44339.98
22:55:42|44339.98
22:55:43|44339.99
22:55:44|44339.98
22:55:45|44339.98
22:55:46|44338.18
22:55:47|44338.17
22:55:48|44338.17
22:55:49|44338.17
22:55:50|44338.17
22:55:52|44338.18
22:55:52|44338.17
22:55:54|44338.18
22:55:55|44338.17
22:55:56|44338.18
22:55:56|44338.17
22:55:57|44338.18
22:55:58|44338.17
22:56:00|44338.18
22:56:01|44338.18
22:56:01|44338.18
22:56:02|44338.18
22:56:04|44338.17
22:56:05|44338.17
22:56:06|44338.18
22:56:06|44338.17
22:56:08|44338.17
22:56:09|44338.18
22:56:10|44338.18
22:56:11|44338.17
22:56:12|44338.17
22:56:13|44338.18
22:56:14|44338.17
22:56:14|44338.17
22:56:16|44338.17
22:56:16|44338.18
22:56:18|44338.18
22:56:19|44338.68
22:56:20|44338.68
22:56:21|44344.46
22:56:22|44344.45
22:56:23|44348.12
22:56:24|44348.12
22:56:24|44350.
22:56:25|44351.09
22:56:26|44353.18
22:56:28|44353.2
22:56:29|44353.2
22:56:30|44357.52
22:56:31|44357.52
22:56:32|44357.52
22:56:33|44360.
22:56:34|44359.99
22:56:35|44364.52
22:56:36|44364.51
22:56:37|44364.52
22:56:38|44364.52
22:56:39|44364.52
22:56:41|44364.51
22:56:42|44364.51
22:56:42|44364.51
22:56:43|44364.52
22:56:45|44364.51
22:56:45|44365.92
22:56:47|44365.99
22:56:47|44365.99
22:56:49|44365.99
22:56:49|44365.99
22:56:51|44366.
22:56:52|44365.99
22:56:53|44355.27
22:56:54|44355.26
22:56:55|44355.27
22:56:56|44350.01
22:56:56|44348.
22:56:58|44347.8
22:56:59|44346.31
22:57:00|44342.06
22:57:00|44342.07
22:57:01|44342.07
22:57:03|44342.07
22:57:03|44342.06
22:57:04|44342.06
22:57:05|44342.06
22:57:07|44342.06
22:57:08|44342.07
22:57:09|44342.06
22:57:10|44341.98
22:57:11|44341.53
22:57:11|44341.54
22:57:12|44341.53
22:57:14|44341.53
22:57:15|44341.54
22:57:15|44341.54
22:57:17|44341.49
22:57:18|44341.49
22:57:18|44341.5
22:57:19|44341.49
22:57:21|44331.36
22:57:21|44322.9
22:57:23|44315.52
22:57:24|44315.53
22:57:25|44315.52
22:57:26|44309.98
22:57:27|44309.98
22:57:29|44308.78
22:57:29|44308.78
22:57:30|44308.79
22:57:32|44303.61
22:57:33|44303.62
22:57:34|44303.62
22:57:35|44303.62
22:57:36|44293.67
22:57:37|44293.67
22:57:39|44286.82
22:57:39|44277.55
22:57:40|44277.55
22:57:41|44277.54
22:57:42|44277.55
22:57:44|44277.54
22:57:45|44277.55
22:57:45|44277.55
22:57:47|44277.55
22:57:47|44277.55
22:57:48|44277.54
22:57:50|44277.54
22:57:50|44277.55
22:57:51|44277.25
22:57:52|44272.
22:57:54|44272.
22:57:55|44272.
22:57:56|44272.
22:57:57|44269.02
22:57:57|44265.99
22:57:58|44266.
22:58:00|44265.99
22:58:01|44265.02
22:58:02|44265.99
22:58:03|44266.
22:58:04|44266.
22:58:05|44250.01
22:58:06|44248.8
22:58:07|44245.51
22:58:08|44247.36
22:58:08|44248.79
22:58:10|44253.17
22:58:11|44254.77
22:58:11|44254.76
22:58:13|44254.77
22:58:14|44254.77
22:58:15|44255.99
22:58:15|44255.99
22:58:16|44255.98
22:58:18|44255.99
22:58:18|44255.98
22:58:20|44255.98
22:58:20|44255.98
22:58:22|44264.16
22:58:22|44265.01
22:58:24|44267.18
22:58:25|44268.
22:58:26|44281.34
22:58:26|44281.35
22:58:28|44281.97
22:58:28|44281.97
22:58:31|44283.55
22:58:31|44283.56
22:58:32|44283.55
22:58:34|44283.56
22:58:35|44283.56
22:58:36|44283.56
22:58:37|44283.55
22:58:38|44283.55
22:58:39|44283.56
22:58:40|44283.56
22:58:41|44283.56
22:58:41|44283.59
22:58:43|44283.58
22:58:44|44283.59
22:58:45|44294.51
22:58:46|44294.52
22:58:47|44294.51
22:58:48|44298.
22:58:49|44298.
22:58:50|44298.
22:58:51|44299.99
22:58:52|44299.99
22:58:53|44299.99
22:58:54|44300.
22:58:55|44299.99
22:58:56|44300.
22:58:57|44299.99
22:58:58|44299.99
22:58:59|44300.
22:59:00|44300.
22:59:01|44299.99
22:59:02|44288.75
22:59:03|44288.72
22:59:04|44288.72
22:59:05|44284.1
22:59:06|44282.22
22:59:07|44274.01
22:59:08|44274.01
22:59:09|44274.
22:59:10|44274.01
22:59:11|44274.
22:59:12|44274.01
22:59:13|44274.
22:59:14|44274.01
22:59:15|44274.01
22:59:16|44274.01
22:59:18|44274.
22:59:18|44274.
22:59:19|44274.
22:59:21|44274.01
22:59:21|44251.35
22:59:23|44251.35
22:59:23|44250.59
22:59:24|44250.59
22:59:25|44239.03
22:59:27|44241.6
22:59:27|44250.51
22:59:28|44250.52
22:59:29|44250.52
22:59:31|44250.51
22:59:32|44250.51
22:59:32|44250.52
22:59:34|44250.51
22:59:36|44241.61
22:59:36|44241.6
22:59:38|44241.6
22:59:39|44241.61
22:59:40|44241.61
22:59:41|44241.6
22:59:42|44241.61
22:59:43|44244.52
22:59:45|44246.7
22:59:46|44246.71
22:59:46|44246.71
22:59:47|44246.7
22:59:49|44246.71
22:59:50|44246.7
22:59:51|44246.74
22:59:52|44246.73
22:59:53|44246.74
22:59:54|44246.74
22:59:55|44248.8
22:59:56|44248.91
22:59:58|44248.92
22:59:58|44248.91
22:59:59|44248.92
23:00:01|44261.1
23:00:02|44263.46
23:00:02|44263.46
23:00:03|44263.46
23:00:04|44263.46
23:00:05|44263.45
23:00:06|44263.46
23:00:07|44263.46
23:00:08|44263.46
23:00:10|44263.45
23:00:10|44263.45
23:00:12|44272.65
23:00:12|44275.97
23:00:13|44275.96
23:00:14|44275.96
23:00:15|44275.96
23:00:17|44275.97
23:00:17|44275.98
23:00:18|44275.98
23:00:19|44280.18
23:00:20|44280.18
23:00:21|44280.18
23:00:23|44281.02
23:00:23|44282.52
23:00:24|44283.88
23:00:26|44283.97
23:00:26|44283.97
23:00:27|44283.96
23:00:28|44284.13
23:00:30|44284.13
23:00:31|44284.13
23:00:33|44284.12
23:00:34|44284.12
23:00:34|44284.13
23:00:36|44284.12
23:00:37|44284.12
23:00:37|44288.16
23:00:39|44288.51
23:00:40|44290.47
23:00:41|44292.38
23:00:42|44292.39
23:00:43|44296.58
23:00:44|44296.59
23:00:44|44296.58
23:00:46|44296.59
23:00:47|44296.58
23:00:48|44300.
23:00:50|44299.99
23:00:50|44286.37
23:00:51|44281.44
23:00:53|44274.01
23:00:53|44271.1
23:00:55|44271.11
23:00:56|44269.08
23:00:57|44269.07
23:00:58|44269.08
23:00:58|44269.08
23:00:59|44269.08
23:01:01|44269.04
23:01:02|44261.52
23:01:02|44263.47
23:01:04|44263.46
23:01:05|44263.47
23:01:06|44271.11
23:01:07|44271.11
23:01:08|44277.65
23:01:09|44277.65
23:01:10|44281.02
23:01:11|44284.13
23:01:12|44284.13
23:01:13|44292.17
23:01:14|44292.17
23:01:15|44292.18
23:01:16|44292.18
23:01:17|44295.68
23:01:18|44295.67
23:01:19|44295.67
23:01:20|44289.96
23:01:21|44289.96
23:01:22|44289.97
23:01:23|44289.97
23:01:24|44289.96
23:01:25|44289.97
23:01:26|44289.97
23:01:27|44289.96
23:01:28|44285.6
23:01:29|44285.61
23:01:30|44285.61
23:01:31|44279.05
23:01:32|44272.02
23:01:33|44268.64
23:01:35|44268.63
23:01:36|44268.64
23:01:37|44268.64
23:01:37|44268.63
23:01:38|44268.64
23:01:39|44268.63
23:01:41|44268.64
23:01:42|44268.64
23:01:42|44268.64
23:01:44|44268.64
23:01:45|44268.64
23:01:45|44268.64
23:01:47|44268.64
23:01:48|44268.64
23:01:48|44268.64
23:01:50|44268.64
23:01:51|44268.63
23:01:52|44268.64
23:01:52|44268.64
23:01:53|44268.64
23:01:55|44268.64
23:01:56|44268.63
23:01:57|44268.64
23:01:58|44268.64
23:01:59|44268.64
23:02:00|44275.2
23:02:01|44275.51
23:02:02|44280.
23:02:02|44283.52
23:02:03|44291.09
23:02:05|44291.1
23:02:06|44281.11
23:02:08|44284.2
23:02:09|44284.2
23:02:10|44284.2
23:02:10|44284.2
23:02:12|44284.21
23:02:12|44284.21
23:02:13|44284.21
23:02:14|44284.21
23:02:15|44284.21
23:02:16|44284.21
23:02:17|44288.85
23:02:19|44288.86
23:02:20|44288.86
23:02:21|44288.86
23:02:21|44288.86
23:02:22|44291.99
23:02:23|44293.91
23:02:24|44298.25
23:02:25|44298.26
23:02:27|44298.25
23:02:27|44298.25
23:02:29|44298.26
23:02:29|44298.26
23:02:30|44298.25
23:02:31|44298.25
23:02:33|44298.25
23:02:34|44298.25
23:02:35|44298.26
23:02:36|44298.25
23:02:37|44298.26
23:02:38|44298.25
23:02:39|44298.25
23:02:40|44298.26
23:02:41|44298.26
23:02:42|44298.26
23:02:43|44298.26
23:02:44|44298.26
23:02:45|44298.26
23:02:46|44298.26
23:02:47|44298.25
23:02:48|44298.25
23:02:49|44298.25
23:02:50|44298.26
23:02:51|44298.25
23:02:52|44298.26
23:02:53|44298.25
23:02:54|44298.25
23:02:55|44298.26
23:02:57|44298.25
23:02:57|44298.25
23:02:58|44298.26
23:02:59|44298.26
23:03:00|44298.26
23:03:01|44298.26
23:03:02|44298.26
23:03:04|44298.26
23:03:04|44298.25
23:03:06|44298.25
23:03:06|44298.25
23:03:07|44298.26
23:03:08|44298.25
23:03:10|44298.25
23:03:11|44298.25
23:03:11|44298.26
23:03:12|44298.25
23:03:13|44298.25
23:03:14|44298.25
23:03:15|44298.25
23:03:16|44280.48
23:03:17|44276.
23:03:18|44275.4
23:03:20|44275.39
23:03:21|44275.4
23:03:21|44275.39
23:03:22|44275.39
23:03:23|44279.04
23:03:24|44283.94
23:03:25|44290.52
23:03:26|44295.51
23:03:27|44301.09
23:03:28|44306.
23:03:29|44306.29
23:03:30|44306.28
23:03:31|44309.97
23:03:32|44309.97
23:03:34|44312.66
23:03:36|44312.67
23:03:36|44315.01
23:03:38|44315.01
23:03:39|44315.01
23:03:40|44315.01
23:03:41|44315.02
23:03:42|44315.02
23:03:43|44315.02
23:03:44|44315.01
23:03:45|44315.02
23:03:46|44315.01
23:03:47|44315.01
23:03:48|44315.02
23:03:49|44315.01
23:03:50|44315.02
23:03:51|44315.02
23:03:52|44315.02
23:03:53|44315.02
23:03:54|44305.93
23:03:55|44315.02
23:03:56|44315.01
23:03:57|44315.01
23:03:58|44315.02
23:03:59|44315.02
23:04:00|44315.02
23:04:01|44315.01
23:04:02|44315.02
23:04:03|44321.1
23:04:04|44321.09
23:04:05|44321.1
23:04:06|44321.09
23:04:07|44321.09
23:04:08|44321.1
23:04:09|44317.92
23:04:10|44315.02
23:04:11|44312.52
23:04:12|44312.21
23:04:13|44312.21
23:04:14|44312.21
23:04:15|44312.2
23:04:16|44312.2
23:04:17|44312.21
23:04:19|44312.21
23:04:20|44312.2
23:04:21|44312.21
23:04:21|44312.21
23:04:22|44312.21
23:04:23|44312.21
23:04:24|44312.2
23:04:25|44312.2
23:04:26|44312.2
23:04:27|44312.21
23:04:28|44312.21
23:04:29|44312.21
23:04:30|44312.2
23:04:31|44312.21
23:04:32|44312.21
23:04:33|44312.21
23:04:35|44314.02
23:04:35|44314.01
23:04:37|44314.01
23:04:39|44314.01
23:04:40|44314.02
23:04:40|44314.02
23:04:41|44314.01
23:04:43|44314.02
23:04:44|44314.01
23:04:45|44314.02
23:04:46|44314.04
23:04:47|44314.05
23:04:47|44314.05
23:04:48|44314.04
23:04:49|44314.05
23:04:51|44314.05
23:04:51|44314.04
23:04:53|44314.05
23:04:54|44314.04
23:04:55|44314.04
23:04:55|44314.04
23:04:57|44314.04
23:04:58|44314.05
23:04:59|44326.21
23:05:00|44326.5
23:05:01|44326.49
23:05:03|44326.49
23:05:03|44326.49
23:05:04|44326.5
23:05:05|44321.28
23:05:07|44314.04
23:05:08|44314.04
23:05:09|44314.05
23:05:10|44314.04
23:05:11|44314.04
23:05:12|44314.05
23:05:13|44324.83
23:05:14|44329.6
23:05:15|44331.1
23:05:16|44331.09
23:05:17|44331.09
23:05:18|44331.1
23:05:19|44331.1
23:05:21|44331.1
23:05:22|44331.5
23:05:22|44331.5
23:05:23|44331.51
23:05:25|44331.5
23:05:26|44331.51
23:05:27|44321.11
23:05:29|44317.01
23:05:30|44314.05
23:05:31|44313.97
23:05:31|44313.97
23:05:33|44313.98
23:05:34|44321.52
23:05:35|44328.
23:05:36|44327.99
23:05:36|44328.
23:05:37|44327.99
23:05:38|44320.02
23:05:40|44320.01
23:05:41|44320.02
23:05:42|44320.02
23:05:44|44320.01
23:05:45|44320.01
23:05:46|44320.02
23:05:46|44320.02
23:05:48|44320.01
23:05:49|44325.32
23:05:49|44325.33
23:05:51|44325.32
23:05:52|44324.52
23:05:53|44324.16
23:05:54|44324.16
23:05:55|44324.16
23:05:56|44324.16
23:05:57|44324.16
23:05:58|44324.16
23:05:59|44324.16
23:05:59|44324.17
23:06:01|44324.17
23:06:02|44324.17
23:06:03|44324.16
23:06:03|44324.16
23:06:05|44324.17
23:06:06|44324.17
23:06:07|44324.17
23:06:08|44324.12
23:06:09|44324.12
23:06:10|44324.12
23:06:11|44324.13
23:06:12|44324.12
23:06:13|44324.13
23:06:14|44324.13
23:06:15|44324.12
23:06:16|44324.12
23:06:17|44324.12
23:06:18|44312.34
23:06:19|44312.33
23:06:20|44312.33
23:06:21|44312.34
23:06:22|44312.34
23:06:23|44312.34
23:06:24|44317.02
23:06:25|44323.07
23:06:26|44323.06
23:06:27|44323.07
23:06:28|44324.13
23:06:29|44324.15
23:06:31|44324.14
23:06:32|44324.14
23:06:33|44324.15
23:06:34|44326.39
23:06:35|44335.52
23:06:36|44335.52
23:06:37|44335.52
23:06:38|44335.52
23:06:39|44335.52
23:06:40|44335.59
23:06:42|44335.59
23:06:43|44335.6
23:06:44|44335.59
23:06:44|44335.6
23:06:45|44335.6
23:06:47|44335.59
23:06:48|44333.35
23:06:49|44330.8
23:06:50|44335.59
23:06:51|44335.6
23:06:52|44337.83
23:06:53|44338.
23:06:54|44337.99
23:06:55|44335.72
23:06:56|44327.82
23:06:57|44325.52
23:06:58|44325.39
23:06:59|44325.39
23:07:00|44325.39
23:07:01|44325.38
23:07:02|44325.39
23:07:03|44325.39
23:07:04|44325.39
23:07:05|44325.38
23:07:06|44325.39
23:07:07|44325.39
23:07:08|44317.09
23:07:09|44311.11
23:07:10|44311.11
23:07:11|44311.11
23:07:12|44311.11
23:07:13|44311.11
23:07:14|44311.11
23:07:15|44309.01
23:07:16|44309.01
23:07:17|44309.
23:07:18|44309.
23:07:19|44309.
23:07:20|44309.
23:07:21|44309.01
23:07:22|44309.01
23:07:23|44309.01
23:07:24|44309.01
23:07:25|44309.
23:07:27|44309.01
23:07:28|44309.01
23:07:30|44309.01
23:07:31|44303.59
23:07:32|44302.36
23:07:33|44302.36
23:07:34|44302.36
23:07:34|44302.36
23:07:36|44301.11
23:07:37|44301.11
23:07:38|44301.11
23:07:39|44298.3
23:07:40|44298.3
23:07:41|44298.3
23:07:42|44298.3
23:07:43|44298.29
23:07:43|44298.3
23:07:45|44298.3
23:07:46|44298.3
23:07:47|44298.3
23:07:47|44298.29
23:07:49|44298.3
23:07:50|44298.29
23:07:51|44298.29
23:07:51|44298.3
23:07:53|44298.29
23:07:53|44298.29
23:07:55|44298.29
23:07:56|44298.3
23:07:57|44298.3
23:07:58|44298.3
23:07:59|44298.29
23:08:00|44298.3
23:08:01|44302.
23:08:02|44301.99
23:08:03|44302.
23:08:04|44302.
23:08:05|44302.
23:08:06|44302.
23:08:07|44302.
23:08:08|44302.
23:08:09|44301.99
23:08:10|44302.
23:08:11|44301.99
23:08:12|44302.
23:08:13|44301.99
23:08:15|44301.99
23:08:16|44301.99
23:08:16|44302.
23:08:17|44302.
23:08:18|44302.
23:08:19|44302.
23:08:21|44302.
23:08:21|44301.99
23:08:22|44301.99
23:08:23|44301.99
23:08:24|44302.
23:08:26|44302.
23:08:26|44300.52
23:08:27|44300.52
23:08:29|44300.53
23:08:29|44300.53
23:08:31|44300.53
23:08:32|44300.52
23:08:33|44300.52
23:08:34|44300.53
23:08:35|44300.52
23:08:37|44300.53
23:08:38|44300.53
23:08:39|44300.53
23:08:39|44300.52
23:08:40|44306.02
23:08:42|44306.02
23:08:42|44306.02
23:08:44|44300.48
23:08:44|44300.3
23:08:46|44300.31
23:08:47|44300.31
23:08:48|44300.31
23:08:48|44300.31
23:08:49|44300.31
23:08:51|44300.31
23:08:52|44300.3
23:08:53|44300.3
23:08:54|44300.3
23:08:54|44300.3
23:08:55|44300.31
23:08:57|44300.31
23:08:58|44300.31
23:08:59|44300.31
23:09:00|44300.3
23:09:01|44300.31
23:09:02|44300.3
23:09:02|44300.31
23:09:04|44300.31
23:09:05|44300.31
23:09:06|44300.31
23:09:07|44300.3
23:09:07|44300.3
23:09:08|44300.31
23:09:10|44300.31
23:09:11|44300.3
23:09:12|44300.3
23:09:13|44300.31
23:09:14|44300.31
23:09:15|44300.31
23:09:16|44300.31
23:09:17|44300.3
23:09:18|44300.31
23:09:19|44300.31
23:09:20|44300.27
23:09:22|44291.11
23:09:22|44291.11
23:09:23|44291.1
23:09:24|44291.1
23:09:25|44291.1
23:09:27|44294.02
23:09:27|44297.14
23:09:28|44297.14
23:09:29|44297.15
23:09:31|44297.15
23:09:31|44297.14
23:09:33|44297.14
23:09:34|44297.14
23:09:36|44297.14
23:09:37|44297.14
23:09:38|44297.15
23:09:39|44297.14
23:09:40|44297.15
23:09:41|44297.15
23:09:42|44297.15
23:09:43|44297.14
23:09:44|44297.14
23:09:45|44297.15
23:09:46|44297.14
23:09:47|44297.14
23:09:49|44297.15
23:09:49|44297.14
23:09:51|44297.15
23:09:51|44297.15
23:09:53|44297.15
23:09:54|44300.3
23:09:54|44300.3
23:09:56|44300.3
23:09:57|44300.3
23:09:57|44300.3
23:09:58|44306.01
23:09:59|44306.02
23:10:01|44306.01
23:10:01|44306.02
23:10:02|44306.02
23:10:03|44306.87
23:10:04|44306.87
23:10:05|44306.86
23:10:07|44306.86
23:10:08|44306.87
23:10:08|44306.86
23:10:09|44306.87
23:10:11|44306.87
23:10:12|44306.86
23:10:12|44306.87
23:10:14|44306.86
23:10:14|44306.87
23:10:15|44306.87
23:10:17|44306.87
23:10:17|44306.87
23:10:19|44306.87
23:10:20|44306.87
23:10:20|44306.86
23:10:22|44306.86
23:10:23|44306.86
23:10:23|44306.86
23:10:24|44306.87
23:10:26|44306.87
23:10:27|44306.86
23:10:28|44306.86
23:10:29|44306.86
23:10:29|44306.86
23:10:31|44306.87
23:10:31|44306.87
23:10:33|44306.86
23:10:34|44306.87
23:10:35|44302.14
23:10:37|44293.84
23:10:37|44291.11
23:10:39|44283.88
23:10:40|44283.88
23:10:40|44283.89
23:10:42|44283.89
23:10:43|44283.88
23:10:44|44283.88
23:10:45|44283.88
23:10:46|44283.88
23:10:47|44283.88
23:10:48|44286.02
23:10:48|44287.01
23:10:50|44289.99
23:10:51|44290.
23:10:52|44291.52
23:10:53|44292.21
23:10:54|44301.1
23:10:55|44301.09
23:10:56|44301.1
23:10:57|44301.09
23:10:57|44301.1
23:10:59|44301.09
23:11:00|44301.1
23:11:00|44301.09
23:11:02|44301.1
23:11:03|44301.09
23:11:04|44296.34
23:11:04|44296.34
23:11:06|44296.34
23:11:07|44296.33
23:11:08|44296.34
23:11:08|44296.34
23:11:10|44296.34
23:11:11|44296.33
23:11:13|44281.11
23:11:14|44281.11
23:11:14|44281.52
23:11:15|44283.88
23:11:16|44284.01
23:11:18|44284.01
23:11:19|44281.11
23:11:20|44281.1
23:11:21|44281.11
23:11:21|44281.11
23:11:22|44281.11
23:11:24|44281.11
23:11:25|44281.1
23:11:25|44282.51
23:11:26|44282.52
23:11:28|44282.51
23:11:28|44282.52
23:11:30|44282.51
23:11:30|44282.52
23:11:31|44282.51
23:11:33|44282.52
23:11:35|44282.52
23:11:36|44282.52
23:11:37|44282.52
23:11:37|44282.51
23:11:39|44282.51
23:11:40|44282.51
23:11:42|44290.61
23:11:42|44293.92
23:11:44|44300.3
23:11:45|44300.3
23:11:46|44304.48
23:11:46|44304.47
23:11:48|44304.47
23:11:49|44304.37
23:11:50|44304.36
23:11:51|44304.36
23:11:52|44304.37
23:11:53|44317.9
23:11:53|44317.91
23:11:55|44319.97
23:11:56|44319.97
23:11:57|44319.98
23:11:58|44319.97
23:11:59|44319.98
23:12:00|44313.6
23:12:01|44313.61
23:12:02|44313.6
23:12:03|44313.61
23:12:04|44313.6
23:12:05|44313.6
23:12:06|44313.61
23:12:07|44313.61
23:12:08|44313.61
23:12:09|44313.61
23:12:10|44313.61
23:12:11|44313.61
23:12:12|44313.6
23:12:13|44313.61
23:12:15|44310.03
23:12:15|44310.04
23:12:16|44310.03
23:12:18|44308.05
23:12:18|44308.05
23:12:20|44308.06
23:12:20|44308.05
23:12:22|44314.52
23:12:22|44314.51
23:12:23|44315.52
23:12:24|44316.24
23:12:26|44316.24
23:12:27|44316.25
23:12:28|44316.25
23:12:29|44316.24
23:12:29|44313.6
23:12:31|44312.
23:12:32|44312.01
23:12:33|44312.
23:12:34|44312.01
23:12:36|44319.98
23:12:37|44319.98
23:12:37|44319.98
23:12:38|44319.98
23:12:40|44317.08
23:12:40|44317.08
23:12:41|44317.08
23:12:43|44314.86
23:12:43|44314.57
23:12:45|44314.56
23:12:45|44314.56
23:12:47|44314.56
23:12:48|44314.56
23:12:49|44314.56
23:12:50|44314.57
23:12:51|44314.56
23:12:51|44314.57
23:12:53|44314.56
23:12:53|44314.57
23:12:54|44314.57
23:12:56|44314.56
23:12:57|44314.56
23:12:58|44314.56
23:12:58|44314.57
23:12:59|44314.57
23:13:01|44314.56
23:13:02|44311.96
23:13:03|44310.
23:13:04|44308.05
23:13:05|44304.52
23:13:06|44302.01
23:13:07|44302.
23:13:08|44302.
23:13:09|44302.
23:13:10|44302.01
23:13:11|44296.33
23:13:12|44294.67
23:13:13|44290.08
23:13:14|44290.
23:13:15|44290.01
23:13:16|44290.01
23:13:17|44290.
23:13:18|44290.
23:13:19|44287.21
23:13:20|44287.2
23:13:21|44286.01
23:13:22|44286.01
23:13:23|44286.
23:13:24|44286.
23:13:25|44286.
23:13:26|44286.
23:13:27|44286.
23:13:28|44281.11
23:13:29|44281.11
23:13:30|44281.1
23:13:31|44280.5
23:13:33|44274.03
23:13:34|44274.02
23:13:35|44274.02
23:13:35|44274.03
23:13:36|44274.03
23:13:38|44274.02
23:13:39|44274.02
23:13:40|44274.02
23:13:41|44271.36
23:13:43|44263.46
23:13:43|44263.47
23:13:45|44276.
23:13:46|44277.97
23:13:47|44274.24
23:13:48|44274.02
23:13:49|44274.02
23:13:50|44274.02
23:13:51|44274.02
23:13:52|44274.03
23:13:53|44274.02
23:13:54|44274.03
23:13:54|44274.03
23:13:56|44274.03
23:13:57|44274.02
23:13:58|44274.02
23:13:58|44274.02
23:13:59|44274.02
23:14:01|44274.03
23:14:01|44274.03
23:14:03|44274.03
23:14:03|44274.03
23:14:04|44277.23
23:14:06|44277.24
23:14:07|44279.73
23:14:07|44279.77
23:14:08|44279.77
23:14:09|44279.77
23:14:11|44279.77
23:14:12|44279.77
23:14:14|44279.78
23:14:15|44279.78
23:14:15|44285.99
23:14:17|44286.24
23:14:18|44287.19
23:14:18|44287.19
23:14:19|44287.19
23:14:20|44287.2
23:14:21|44287.19
23:14:23|44287.19
23:14:24|44287.2
23:14:25|44287.2
23:14:26|44274.76
23:14:28|44274.75
23:14:28|44274.76
23:14:29|44274.75
23:14:31|44274.76
23:14:32|44278.73
23:14:32|44275.2
23:14:34|44274.77
23:14:35|44274.72
23:14:36|44274.71
23:14:37|44274.71
23:14:39|44274.72
23:14:40|44274.72
23:14:40|44274.72
23:14:42|44274.72
23:14:43|44274.71
23:14:44|44274.71
23:14:45|44274.71
23:14:46|44274.71
23:14:47|44274.72
23:14:48|44274.71
23:14:49|44274.72
23:14:50|44274.72
23:14:51|44274.72
23:14:52|44274.72
23:14:53|44274.72
23:14:54|44274.71
23:14:55|44274.71
23:14:56|44274.71
23:14:58|44274.72
23:14:59|44274.72
23:15:00|44274.72
23:15:01|44274.71
23:15:01|44274.71
23:15:03|44274.71
23:15:03|44278.72
23:15:04|44280.47
23:15:05|44280.56
23:15:07|44281.66
23:15:08|44285.99
23:15:08|44287.18
23:15:09|44290.52
23:15:10|44290.52
23:15:12|44290.51
23:15:13|44290.52
23:15:14|44290.51
23:15:15|44290.52
23:15:15|44290.51
23:15:16|44290.51
23:15:17|44290.51
23:15:18|44290.52
23:15:19|44290.52
23:15:20|44290.51
23:15:22|44290.52
23:15:22|44290.51
23:15:23|44290.52
23:15:25|44293.92
23:15:26|44296.02
23:15:27|44296.17
23:15:29|44296.17
23:15:30|44296.17
23:15:31|44296.18
23:15:31|44296.18
23:15:32|44296.17
23:15:34|44296.17
23:15:35|44296.18
23:15:36|44296.17
23:15:37|44296.18
23:15:39|44296.18
23:15:40|44296.18
23:15:41|44296.17
23:15:42|44296.18
23:15:42|44296.18
23:15:44|44296.18
23:15:45|44296.18
23:15:45|44296.17
23:15:47|44296.17
23:15:48|44296.18
23:15:50|44296.17
23:15:51|44296.18
23:15:52|44296.18
23:15:52|44296.18
23:15:54|44296.17
23:15:54|44296.18
23:15:56|44296.18
23:15:56|44296.17
23:15:57|44296.17
23:15:58|44296.17
23:16:00|44296.17
23:16:00|44296.17
23:16:01|44296.18
23:16:02|44296.17
23:16:04|44296.17
23:16:05|44296.17
23:16:05|44296.18
23:16:06|44296.18
23:16:07|44296.17
23:16:08|44291.77
23:16:10|44291.23
23:16:10|44291.22
23:16:11|44291.22
23:16:12|44291.23
23:16:13|44291.23
23:16:14|44291.22
23:16:15|44291.23
23:16:17|44281.44
23:16:17|44276.42
23:16:18|44276.42
23:16:19|44276.42
23:16:20|44276.35
23:16:22|44278.63
23:16:22|44279.03
23:16:23|44279.02
23:16:24|44279.02
23:16:25|44279.02
23:16:27|44276.42
23:16:28|44272.62
23:16:29|44272.63
23:16:30|44279.03
23:16:31|44281.36
23:16:32|44281.39
23:16:33|44281.39
23:16:35|44281.91
23:16:35|44281.91
23:16:37|44281.91
23:16:38|44283.88
23:16:39|44283.89
23:16:39|44283.89
23:16:40|44286.29
23:16:42|44286.29
23:16:43|44286.29
23:16:43|44286.29
23:16:44|44286.29
23:16:46|44284.
23:16:46|44284.01
23:16:47|44284.
23:16:49|44284.01
23:16:49|44284.
23:16:51|44284.01
23:16:52|44284.01
23:16:52|44284.
23:16:53|44284.01
23:16:54|44284.01
23:16:55|44284.01
23:16:57|44284.01
23:16:58|44284.01
23:16:59|44284.
23:17:00|44284.
23:17:01|44284.01
23:17:01|44284.
23:17:02|44284.
23:17:03|44284.
23:17:05|44284.01
23:17:05|44284.01
23:17:06|44284.01
23:17:07|44284.01
23:17:09|44284.01
23:17:09|44284.01
23:17:11|44284.01
23:17:11|44284.01
23:17:13|44284.01
23:17:14|44284.01
23:17:14|44284.
23:17:16|44284.
23:17:17|44284.01
23:17:17|44284.01
23:17:18|44284.01
23:17:20|44284.01
23:17:21|44284.
23:17:21|44284.
23:17:23|44284.03
23:17:25|44288.5
23:17:25|44289.66
23:17:26|44289.65
23:17:27|44289.66
23:17:28|44289.65
23:17:29|44289.66
23:17:31|44289.65
23:17:32|44289.65
23:17:33|44291.87
23:17:34|44291.87
23:17:35|44294.07
23:17:36|44294.07
23:17:37|44294.07
23:17:38|44294.07
23:17:39|44294.06
23:17:40|44294.06
23:17:41|44294.07
23:17:43|44294.07
23:17:43|44294.06
23:17:44|44294.06
23:17:46|44294.07
23:17:46|44294.07
23:17:48|44294.07
23:17:49|44294.07
23:17:49|44294.06
23:17:51|44294.07
23:17:51|44294.06
23:17:53|44294.06
23:17:54|44294.06
23:17:54|44294.06
23:17:55|44294.07
23:17:57|44294.06
23:17:58|44294.07
23:17:59|44294.07
23:18:00|44294.07
23:18:00|44294.07
23:18:02|44294.06
23:18:03|44294.07
23:18:04|44294.06
23:18:05|44294.06
23:18:07|44294.07
23:18:07|44294.07
23:18:08|44294.07
23:18:09|44294.06
23:18:11|44294.1
23:18:11|44294.1
23:18:13|44294.09
23:18:13|44294.1
23:18:14|44294.09
23:18:15|44294.09
23:18:16|44294.09
23:18:17|44294.1
23:18:18|44294.1
23:18:20|44294.1
23:18:20|44294.1
23:18:22|44294.1
23:18:22|44294.09
23:18:23|44294.1
23:18:24|44294.09
23:18:26|44294.67
23:18:27|44294.66
23:18:29|44294.66
23:18:29|44294.66
23:18:31|44295.01
23:18:31|44295.
23:18:33|44295.
23:18:34|44295.01
23:18:35|44295.01
23:18:36|44295.01
23:18:36|44295.01
23:18:38|44295.01
23:18:38|44295.
23:18:40|44295.01
23:18:40|44295.01
23:18:42|44295.
23:18:42|44295.01
23:18:44|44295.
23:18:44|44295.
23:18:46|44295.01
23:18:46|44294.06
23:18:48|44292.48
23:18:49|44292.41
23:18:50|44292.41
23:18:51|44288.01
23:18:51|44288.01
23:18:52|44288.01
23:18:53|44283.89
23:18:55|44280.93
23:18:56|44280.94
23:18:57|44280.94
23:18:58|44280.94
23:18:59|44280.93
23:19:00|44280.93
23:19:01|44280.93
23:19:02|44280.93
23:19:03|44280.94
23:19:04|44280.94
23:19:05|44280.93
23:19:06|44280.93
23:19:07|44280.93
23:19:08|44280.94
23:19:09|44280.93
23:19:10|44276.52
23:19:11|44273.34
23:19:12|44273.35
23:19:13|44272.02
23:19:14|44272.03
23:19:15|44271.84
23:19:16|44271.84
23:19:17|44271.1
23:19:18|44271.1
23:19:19|44268.9
23:19:20|44268.89
23:19:21|44268.89
23:19:22|44268.89
23:19:23|44268.89
23:19:25|44262.59
23:19:25|44262.58
23:19:27|44262.59
23:19:28|44262.58
23:19:29|44262.58
23:19:29|44260.8
23:19:31|44258.01
23:19:32|44258.01
23:19:33|44250.
23:19:34|44249.99
23:19:34|44252.34
23:19:36|44258.
23:19:38|44258.
23:19:39|44258.
23:19:39|44258.
23:19:41|44258.01
23:19:41|44258.
23:19:42|44258.
23:19:44|44258.
23:19:44|44258.
23:19:45|44258.
23:19:46|44258.01
23:19:48|44258.01
23:19:48|44264.66
23:19:50|44264.67
23:19:51|44264.67
23:19:52|44264.66
23:19:53|44258.02
23:19:54|44258.
23:19:55|44258.
23:19:56|44264.66
23:19:57|44264.65
23:19:58|44265.62
23:19:59|44265.99
23:20:00|44266.
23:20:01|44266.
23:20:02|44266.
23:20:03|44264.
23:20:04|44264.
23:20:06|44264.
23:20:06|44264.01
23:20:07|44264.
23:20:09|44264.
23:20:10|44264.01
23:20:11|44264.
23:20:13|44264.01
23:20:14|44264.
23:20:14|44264.01
23:20:16|44268.52
23:20:17|44271.09
23:20:18|44271.09
23:20:19|44271.09
23:20:20|44271.09
23:20:21|44271.1
23:20:22|44271.09
23:20:23|44271.09
23:20:24|44274.24
23:20:26|44275.32
23:20:27|44276.04
23:20:28|44276.64
23:20:29|44276.8
23:20:30|44276.8
23:20:31|44280.56
23:20:31|44280.66
23:20:33|44280.66
23:20:34|44286.52
23:20:35|44286.51
23:20:36|44286.52
23:20:37|44286.52
23:20:38|44286.51
23:20:39|44278.01
23:20:40|44275.32
23:20:41|44275.33
23:20:42|44275.32
23:20:42|44275.32
23:20:44|44275.32
23:20:44|44275.32
23:20:46|44275.33
23:20:47|44275.33
23:20:48|44275.02
23:20:49|44274.12
23:20:50|44274.12
23:20:51|44274.12
23:20:52|44267.74
23:20:53|44266.
23:20:54|44266.01
23:20:55|44266.01
23:20:56|44266.01
23:20:57|44266.
23:20:58|44266.
23:20:59|44266.
23:21:00|44266.
23:21:01|44266.
23:21:02|44266.01
23:21:03|44266.
23:21:04|44266.01
23:21:05|44264.
23:21:06|44263.96
23:21:07|44263.97
23:21:08|44263.96
23:21:09|44263.96
23:21:10|44261.15
23:21:11|44259.52
23:21:12|44259.53
23:21:13|44259.53
23:21:14|44253.99
23:21:15|44254.
23:21:16|44254.
23:21:17|44254.
23:21:18|44254.
23:21:20|44254.
23:21:21|44254.
23:21:22|44254.
23:21:23|44254.
23:21:24|44254.
23:21:25|44254.
23:21:26|44254.
23:21:27|44253.99
23:21:28|44254.
23:21:29|44254.
23:21:31|44253.99
23:21:32|44251.02
23:21:33|44250.14
23:21:34|44223.98
23:21:36|44223.99
23:21:36|44225.
23:21:38|44225.
23:21:38|44225.
23:21:40|44224.99
23:21:41|44225.
23:21:41|44225.
23:21:43|44224.99
23:21:44|44223.53
23:21:45|44223.53
23:21:46|44218.04
23:21:46|44219.97
23:21:47|44219.99
23:21:49|44220.
23:21:50|44219.99
23:21:51|44219.99
23:21:52|44219.99
23:21:53|44219.99
23:21:54|44222.84
23:21:55|44219.52
23:21:56|44218.08
23:21:57|44215.01
23:21:58|44215.
23:21:59|44215.01
23:22:00|44215.
23:22:01|44209.27
23:22:02|44208.53
23:22:03|44208.43
23:22:04|44208.06
23:22:05|44203.68
23:22:06|44207.91
23:22:07|44207.92
23:22:08|44200.01
23:22:09|44181.07
23:22:11|44189.98
23:22:11|44200.
23:22:13|44200.38
23:22:13|44204.64
23:22:14|44204.64
23:22:16|44204.59
23:22:17|44192.5
23:22:17|44195.03
23:22:18|44196.51
23:22:20|44200.01
23:22:21|44200.02
23:22:23|44200.01
23:22:23|44200.02
23:22:24|44200.01
23:22:26|44200.01
23:22:26|44200.02
23:22:28|44198.01
23:22:28|44198.01
23:22:30|44198.01
23:22:30|44198.
23:22:32|44198.01
23:22:33|44198.
23:22:33|44198.
23:22:35|44198.
23:22:35|44198.
23:22:37|44195.52
23:22:38|44195.19
23:22:38|44191.11
23:22:40|44191.11
23:22:41|44191.1
23:22:41|44191.11
23:22:43|44191.11
23:22:43|44191.1
23:22:44|44191.1
23:22:45|44191.11
23:22:47|44192.64
23:22:47|44192.64
23:22:49|44192.64
23:22:50|44192.63
23:22:51|44192.64
23:22:51|44192.64
23:22:52|44192.63
23:22:53|44192.63
23:22:55|44192.63
23:22:56|44192.64
23:22:56|44192.64
23:22:57|44192.64
23:22:58|44192.64
23:22:59|44192.64
23:23:00|44192.63
23:23:02|44192.64
23:23:02|44192.64
23:23:04|44192.63
23:23:04|44192.63
23:23:05|44192.63
23:23:07|44191.1
23:23:08|44192.23
23:23:09|44192.22
23:23:10|44192.22
23:23:11|44192.22
23:23:12|44192.22
23:23:13|44198.
23:23:14|44197.99
23:23:15|44198.
23:23:16|44197.99
23:23:17|44198.
23:23:18|44199.36
23:23:19|44199.82
23:23:21|44199.82
23:23:22|44199.82
23:23:24|44199.81
23:23:25|44199.81
23:23:26|44199.81
23:23:27|44199.81
23:23:27|44199.81
23:23:29|44199.84
23:23:30|44199.84
23:23:31|44199.84
23:23:32|44199.85
23:23:33|44195.48
23:23:33|44195.48
23:23:35|44195.48
23:23:36|44194.42
23:23:37|44194.41
23:23:38|44194.41
23:23:39|44194.37
23:23:39|44194.25
23:23:41|44194.25
23:23:42|44192.17
23:23:42|44192.16
23:23:43|44192.16
23:23:44|44192.16
23:23:46|44192.17
23:23:47|44191.2
23:23:48|44190.82
23:23:48|44186.01
23:23:50|44186.01
23:23:51|44186.01
23:23:51|44186.01
23:23:52|44186.01
23:23:54|44186.01
23:23:55|44186.03
23:23:56|44186.03
23:23:56|44186.03
23:23:58|44186.02
23:23:59|44186.02
23:24:00|44186.02
23:24:01|44186.02
23:24:02|44186.03
23:24:03|44186.02
23:24:04|44186.03
23:24:05|44186.02
23:24:06|44188.94
23:24:07|44189.38
23:24:08|44190.56
23:24:09|44191.75
23:24:10|44191.75
23:24:11|44192.2
23:24:12|44197.48
23:24:13|44198.
23:24:14|44203.35
23:24:15|44203.34
23:24:16|44205.86
23:24:17|44205.85
23:24:18|44205.86
23:24:19|44205.86
23:24:20|44205.86
23:24:21|44205.86
23:24:23|44201.47
23:24:24|44201.47
23:24:26|44201.48
23:24:27|44201.47
23:24:28|44201.47
23:24:29|44201.47
23:24:30|44201.47
23:24:30|44201.47
23:24:32|44201.48
23:24:32|44200.5
23:24:33|44200.49
23:24:35|44200.5
23:24:35|44200.5
23:24:37|44200.5
23:24:38|44203.99
23:24:39|44203.99
23:24:40|44203.99
23:24:41|44201.52
23:24:41|44201.03
23:24:42|44200.51
23:24:43|44200.51
23:24:45|44200.52
23:24:45|44200.51
23:24:46|44200.51
23:24:48|44200.52
23:24:50|44200.51
23:24:51|44200.52
23:24:52|44200.52
23:24:53|44200.52
23:24:54|44192.26
23:24:54|44191.1
23:24:56|44191.1
23:24:56|44191.11
23:24:57|44191.1
23:24:59|44191.11
23:25:00|44191.11
23:25:01|44191.1
23:25:02|44191.11
23:25:02|44191.1
23:25:04|44191.11
23:25:05|44191.11
23:25:06|44191.08
23:25:07|44191.07
23:25:08|44191.06
23:25:09|44191.07
23:25:10|44186.02
23:25:11|44186.02
23:25:12|44186.01
23:25:13|44186.02
23:25:15|44186.01
23:25:15|44186.02
23:25:16|44186.02
23:25:18|44186.01
23:25:18|44186.02
23:25:20|44186.02
23:25:21|44186.01
23:25:22|44184.67
23:25:23|44184.67
23:25:24|44184.67
23:25:26|44184.67
23:25:26|44184.66
23:25:27|44184.67
23:25:29|44184.67
23:25:30|44189.04
23:25:31|44193.99
23:25:31|44194.
23:25:32|44191.79
23:25:33|44191.78
23:25:34|44187.42
23:25:36|44187.42
23:25:36|44186.03
23:25:37|44191.93
23:25:38|44191.92
23:25:40|44191.92
23:25:40|44191.93
23:25:41|44187.7
23:25:42|44187.27
23:25:43|44187.26
23:25:45|44187.27
23:25:46|44187.27
23:25:46|44187.27
23:25:48|44187.27
23:25:48|44187.27
23:25:50|44187.27
23:25:50|44187.26
23:25:51|44187.27
23:25:52|44187.26
23:25:54|44187.27
23:25:55|44187.27
23:25:56|44189.63
23:25:56|44189.63
23:25:57|44189.63
23:25:58|44189.63
23:25:59|44189.64
23:26:00|44189.63
23:26:01|44189.63
23:26:02|44189.6
23:26:04|44189.59
23:26:05|44189.59
23:26:06|44189.6
23:26:06|44189.6
23:26:07|44189.59
23:26:09|44189.59
23:26:10|44189.6
23:26:11|44189.59
23:26:12|44189.59
23:26:13|44189.6
23:26:14|44189.59
23:26:15|44189.59
23:26:17|44189.59
23:26:17|44189.6
23:26:19|44189.59
23:26:20|44189.6
23:26:20|44189.59
23:26:22|44189.59
23:26:23|44189.59
23:26:24|44189.59
23:26:24|44191.93
23:26:26|44200.42
23:26:27|44200.41
23:26:28|44200.41
23:26:28|44203.33
23:26:29|44205.03
23:26:31|44208.53
23:26:32|44209.99
23:26:33|44211.1
23:26:33|44213.45
23:26:35|44215.01
23:26:36|44218.
23:26:37|44218.
23:26:38|44217.99
23:26:39|44217.99
23:26:40|44218.
23:26:41|44217.99
23:26:42|44217.99
23:26:43|44218.
23:26:44|44218.
23:26:45|44218.
23:26:46|44218.
23:26:47|44217.99
23:26:48|44218.
23:26:49|44217.99
23:26:50|44217.99
23:26:51|44217.99
23:26:52|44218.
23:26:53|44217.99
23:26:54|44218.
23:26:55|44218.
23:26:56|44218.
23:26:57|44218.
23:26:58|44218.
23:26:59|44218.
23:27:00|44218.
23:27:01|44213.64
23:27:02|44213.63
23:27:04|44218.
23:27:05|44217.99
23:27:05|44218.
23:27:06|44218.
23:27:08|44218.
23:27:08|44217.99
23:27:10|44218.
23:27:10|44218.
23:27:11|44218.
23:27:13|44217.99
23:27:13|44218.
23:27:14|44213.64
23:27:16|44211.09
23:27:16|44210.75
23:27:18|44210.76
23:27:18|44210.76
23:27:19|44206.39
23:27:21|44202.55
23:27:22|44202.55
23:27:22|44202.54
23:27:24|44199.37
23:27:24|44196.98
23:27:26|44196.98
23:27:27|44196.97
23:27:28|44196.98
23:27:29|44196.98
23:27:29|44196.98
23:27:30|44196.97
23:27:32|44201.02
23:27:33|44202.57
23:27:34|44206.69
23:27:35|44211.1
23:27:36|44211.1
23:27:37|44211.09
23:27:38|44211.09
23:27:39|44211.1
23:27:40|44211.1
23:27:41|44211.1
23:27:42|44211.1
23:27:43|44211.1
23:27:44|44211.1
23:27:45|44211.09
23:27:46|44211.1
23:27:47|44207.52
23:27:48|44207.53
23:27:49|44207.53
23:27:50|44207.53
23:27:51|44209.53
23:27:52|44210.95
23:27:53|44210.95
23:27:54|44210.95
23:27:55|44213.31
23:27:57|44214.58
23:27:57|44214.58
23:27:58|44214.58
23:27:59|44214.57
23:28:01|44214.57
23:28:02|44214.58
23:28:03|44212.8
23:28:04|44208.02
23:28:04|44208.01
23:28:05|44208.01
23:28:06|44208.01
23:28:07|44208.01
23:28:08|44208.01
23:28:09|44208.01
23:28:10|44208.01
23:28:11|44208.
23:28:12|44208.01
23:28:13|44208.01
23:28:15|44208.01
23:28:16|44208.01
23:28:18|44208.01
23:28:18|44208.
23:28:20|44208.
23:28:20|44208.
23:28:22|44208.01
23:28:23|44201.37
23:28:24|44201.36
23:28:25|44201.37
23:28:26|44200.33
23:28:27|44200.34
23:28:28|44200.34
23:28:29|44195.98
23:28:30|44191.11
23:28:31|44191.11
23:28:32|44191.11
23:28:33|44191.1
23:28:34|44191.1
23:28:35|44191.11
23:28:36|44191.1
23:28:37|44191.1
23:28:38|44193.11
23:28:39|44193.1
23:28:40|44193.11
23:28:41|44193.11
23:28:42|44193.11
23:28:44|44193.11
23:28:44|44193.11
23:28:46|44193.11
23:28:47|44193.13
23:28:48|44193.13
23:28:48|44193.13
23:28:50|44193.13
23:28:50|44193.14
23:28:52|44193.14
23:28:53|44193.14
23:28:53|44193.14
23:28:54|44193.13
23:28:55|44193.13
23:28:56|44193.13
23:28:58|44193.14
23:28:58|44193.13
23:29:00|44193.14
23:29:01|44190.02
23:29:02|44190.01
23:29:03|44190.01
23:29:03|44187.02
23:29:05|44187.03
23:29:06|44187.03
23:29:07|44187.03
23:29:08|44187.02
23:29:09|44187.02
23:29:10|44187.02
23:29:11|44187.03
23:29:12|44187.03
23:29:12|44187.03
23:29:13|44187.03
23:29:15|44187.03
23:29:15|44187.02
23:29:17|44187.03
23:29:17|44187.02
23:29:20|44187.03
23:29:20|44187.03
23:29:21|44187.03
23:29:23|44187.02
23:29:24|44191.38
23:29:25|44191.38
23:29:25|44193.12
23:29:26|44195.58
23:29:27|44195.58
23:29:28|44199.95
23:29:30|44201.02
23:29:30|44201.02
23:29:32|44201.1
23:29:32|44209.92
23:29:34|44209.91
23:29:34|44209.92
23:29:36|44211.09
23:29:36|44211.1
23:29:38|44211.09
23:29:39|44211.1
23:29:40|44211.09
23:29:41|44211.09
23:29:41|44211.09
23:29:43|44211.09
23:29:44|44211.1
23:29:45|44211.09
23:29:46|44211.09
23:29:48|44211.1
23:29:48|44211.09
23:29:50|44211.09
23:29:51|44211.1
23:29:52|44211.09
23:29:53|44211.08
23:29:54|44210.03
23:29:55|44210.02
23:29:56|44210.02
23:29:57|44210.02
23:29:58|44205.67
23:29:59|44205.67
23:30:00|44205.02
23:30:01|44204.71
23:30:02|44204.71
23:30:03|44204.71
23:30:04|44204.7
23:30:06|44204.71
23:30:07|44204.7
23:30:07|44204.7
23:30:08|44206.52
23:30:10|44213.44
23:30:11|44213.67
23:30:12|44216.
23:30:13|44215.99
23:30:13|44217.99
23:30:15|44217.99
23:30:15|44217.99
23:30:17|44217.99
23:30:18|44217.98
23:30:20|44217.98
23:30:21|44217.98
23:30:22|44217.98
23:30:23|44217.98
23:30:24|44217.98
23:30:25|44217.98
23:30:26|44217.99
23:30:27|44217.99
23:30:28|44209.44
23:30:29|44209.26
23:30:30|44206.02
23:30:31|44194.24
23:30:32|44194.25
23:30:32|44194.24
23:30:35|44194.24
23:30:35|44194.24
23:30:37|44194.24
23:30:38|44194.24
23:30:39|44192.58
23:30:40|44192.03
23:30:40|44184.68
23:30:41|44184.68
23:30:43|44184.68
23:30:43|44184.68
23:30:44|44184.67
23:30:45|44189.04
23:30:46|44189.04
23:30:47|44189.04
23:30:49|44189.05
23:30:49|44179.95
23:30:50|44179.96
23:30:52|44179.96
23:30:52|44179.96
23:30:53|44181.79
23:30:55|44180.65
23:30:56|44180.65
23:30:57|44179.96
23:30:58|44179.96
23:30:58|44179.96
23:31:00|44179.96
23:31:00|44179.96
23:31:01|44179.95
23:31:03|44179.95
23:31:04|44179.52
23:31:04|44179.52
23:31:05|44179.52
23:31:07|44179.52
23:31:07|44178.66
23:31:09|44177.97
23:31:10|44177.97
23:31:11|44177.97
23:31:12|44177.97
23:31:12|44177.97
23:31:14|44177.97
23:31:15|44177.97
23:31:16|44177.96
23:31:17|44177.97
23:31:19|44177.97
23:31:20|44177.97
23:31:22|44177.97
23:31:23|44177.97
23:31:24|44177.97
23:31:25|44177.97
23:31:26|44177.96
23:31:27|44178.78
23:31:28|44185.69
23:31:28|44185.69
23:31:30|44185.69
23:31:30|44185.7
23:31:32|44185.69
23:31:32|44185.7
23:31:33|44185.69
23:31:34|44185.69
23:31:35|44185.7
23:31:37|44185.7
23:31:37|44185.7
23:31:39|44185.69
23:31:40|44185.7
23:31:41|44185.69
23:31:41|44185.7
23:31:43|44185.7
23:31:44|44185.7
23:31:45|44185.69
23:31:45|44185.7
23:31:46|44185.7
23:31:48|44185.69
23:31:49|44185.7
23:31:49|44185.7
23:31:51|44185.69
23:31:52|44185.7
23:31:52|44185.7
23:31:53|44185.69
23:31:55|44185.69
23:31:56|44185.69
23:31:57|44185.11
23:31:58|44185.02
23:31:59|44184.58
23:32:00|44184.57
23:32:01|44184.58
23:32:02|44187.91
23:32:03|44187.98
23:32:04|44187.98
23:32:06|44187.98
23:32:06|44187.99
23:32:08|44187.99
23:32:08|44187.99
23:32:10|44187.99
23:32:11|44187.98
23:32:12|44185.84
23:32:13|44183.02
23:32:14|44183.02
23:32:15|44175.01
23:32:16|44175.01
23:32:17|44175.01
23:32:18|44177.7
23:32:20|44182.08
23:32:21|44182.08
23:32:22|44182.07
23:32:23|44182.07
23:32:24|44182.07
23:32:25|44182.08
23:32:26|44182.07
23:32:27|44182.08
23:32:28|44182.08
23:32:29|44182.07
23:32:30|44182.08
23:32:31|44182.08
23:32:32|44182.08
23:32:33|44182.07
23:32:34|44182.07
23:32:35|44191.09
23:32:36|44191.09
23:32:37|44191.1
23:32:38|44191.1
23:32:39|44191.09
23:32:40|44191.09
23:32:41|44191.1
23:32:42|44191.1
23:32:43|44191.09
23:32:44|44191.09
23:32:45|44191.09
23:32:46|44191.1
23:32:47|44191.1
23:32:48|44191.1
23:32:49|44191.1
23:32:50|44191.09
23:32:51|44191.09
23:32:52|44191.09
23:32:53|44191.1
23:32:54|44191.1
23:32:55|44191.09
23:32:56|44191.09
23:32:57|44195.48
23:32:58|44195.48
23:32:59|44200.
23:33:00|44199.99
23:33:01|44200.
23:33:02|44200.
23:33:03|44200.
23:33:04|44200.
23:33:05|44199.99
23:33:07|44200.
23:33:08|44200.
23:33:08|44200.
23:33:09|44199.99
23:33:10|44200.
23:33:12|44200.
23:33:13|44196.03
23:33:13|44196.03
23:33:14|44196.02
23:33:15|44196.03
23:33:16|44196.03
23:33:17|44196.03
23:33:18|44196.02
23:33:19|44196.02
23:33:20|44196.03
23:33:21|44196.02
23:33:23|44196.03
23:33:24|44196.03
23:33:24|44196.02
23:33:26|44196.02
23:33:27|44196.02
23:33:28|44196.03
23:33:28|44196.02
23:33:30|44196.03
23:33:31|44196.03
23:33:31|44196.03
23:33:32|44196.02
23:33:33|44196.02
23:33:35|44196.02
23:33:36|44196.03
23:33:37|44196.02
23:33:38|44196.02
23:33:39|44196.03
23:33:40|44196.03
23:33:40|44196.03
23:33:42|44196.02
23:33:43|44196.02
23:33:43|44187.11
23:33:45|44185.45
23:33:46|44185.02
23:33:47|44185.
23:33:48|44185.
23:33:49|44185.
23:33:50|44185.01
23:33:51|44185.01
23:33:52|44185.
23:33:53|44185.01
23:33:54|44185.
23:33:55|44185.01
23:33:56|44182.04
23:33:57|44182.03
23:33:58|44180.01
23:33:59|44180.01
23:34:00|44180.
23:34:01|44175.01
23:34:02|44175.
23:34:03|44175.
23:34:04|44175.01
23:34:06|44175.01
23:34:06|44175.01
23:34:08|44175.
23:34:09|44175.01
23:34:10|44174.02
23:34:11|44174.01
23:34:12|44174.
23:34:12|44174.
23:34:14|44174.01
23:34:15|44174.01
23:34:16|44174.01
23:34:17|44174.01
23:34:18|44174.
23:34:20|44174.
23:34:21|44174.01
23:34:23|44178.39
23:34:24|44178.38
23:34:24|44178.38
23:34:26|44178.38
23:34:27|44178.38
23:34:28|44174.01
23:34:28|44174.01
23:34:30|44174.
23:34:31|44174.01
23:34:32|44175.15
23:34:33|44175.15
23:34:35|44179.74
23:34:36|44180.
23:34:36|44180.
23:34:37|44179.99
23:34:39|44179.99
23:34:39|44179.99
23:34:41|44179.99
23:34:42|44179.99
23:34:43|44180.
23:34:44|44180.
23:34:44|44188.
23:34:45|44188.
23:34:47|44188.
23:34:48|44187.99
23:34:48|44187.99
23:34:50|44187.99
23:34:50|44188.
23:34:51|44188.02
23:34:52|44188.02
23:34:54|44188.02
23:34:55|44188.03
23:34:55|44188.02
23:34:57|44188.03
23:34:57|44188.03
23:34:58|44188.03
23:34:59|44188.03
23:35:00|44188.03
23:35:02|44188.02
23:35:02|44188.02
23:35:03|44188.03
23:35:05|44188.02
23:35:05|44188.02
23:35:06|44188.03
23:35:08|44188.02
23:35:09|44188.02
23:35:10|44188.02
23:35:11|44188.02
23:35:11|44188.03
23:35:13|44188.02
23:35:14|44188.02
23:35:15|44188.02
23:35:16|44188.02
23:35:16|44188.03
23:35:17|44185.
23:35:19|44185.
23:35:20|44185.
23:35:21|44185.
23:35:23|44185.
23:35:23|44185.01
23:35:25|44185.
23:35:26|44185.
23:35:27|44185.
23:35:28|44187.6
23:35:29|44188.
23:35:29|44190.
23:35:31|44189.99
23:35:32|44189.99
23:35:33|44189.99
23:35:34|44189.99
23:35:35|44189.99
23:35:36|44189.99
23:35:37|44189.99
23:35:37|44189.99
23:35:39|44189.99
23:35:40|44189.99
23:35:41|44190.
23:35:42|44190.
23:35:42|44189.99
23:35:44|44189.99
23:35:45|44190.
23:35:46|44190.
23:35:47|44189.99
23:35:48|44190.
23:35:49|44189.99
23:35:50|44190.
23:35:51|44189.99
23:35:52|44190.
23:35:53|44190.
23:35:54|44190.
23:35:55|44189.99
23:35:56|44189.99
23:35:57|44189.99
23:35:58|44189.99
23:35:59|44188.03
23:36:00|44185.
23:36:01|44185.01
23:36:02|44185.
23:36:03|44185.01
23:36:04|44185.01
23:36:05|44185.
23:36:06|44185.
23:36:07|44185.01
23:36:08|44185.
23:36:09|44185.01
23:36:10|44185.
23:36:11|44185.01
23:36:12|44185.01
23:36:13|44185.
23:36:14|44185.
23:36:15|44185.
23:36:16|44185.
23:36:17|44185.01
23:36:18|44185.
23:36:19|44185.
23:36:20|44185.01
23:36:21|44185.01
23:36:22|44185.01
23:36:24|44185.01
23:36:24|44185.01
23:36:26|44185.
23:36:27|44185.
23:36:27|44185.01
23:36:29|44185.
23:36:30|44185.
23:36:31|44185.01
23:36:32|44185.
23:36:33|44185.01
23:36:34|44185.01
23:36:35|44185.01
23:36:36|44185.01
23:36:37|44185.
23:36:38|44185.01
23:36:39|44185.01
23:36:40|44185.
23:36:41|44185.
23:36:42|44185.
23:36:43|44185.
23:36:44|44185.
23:36:45|44185.01
23:36:45|44185.01
23:36:46|44185.
23:36:47|44185.01
23:36:49|44189.38
23:36:50|44189.38
23:36:51|44189.39
23:36:52|44189.39
23:36:53|44189.39
23:36:54|44189.39
23:36:55|44189.39
23:36:56|44189.39
23:36:57|44189.38
23:36:58|44189.38
23:36:59|44189.38
23:37:00|44189.38
23:37:01|44189.39
23:37:02|44189.39
23:37:03|44189.38
23:37:04|44189.38
23:37:05|44189.39
23:37:06|44189.39
23:37:07|44189.39
23:37:08|44189.38
23:37:09|44185.
23:37:10|44184.96
23:37:11|44184.97
23:37:12|44184.97
23:37:13|44184.97
23:37:14|44184.97
23:37:15|44184.97
23:37:16|44184.97
23:37:17|44184.97
23:37:18|44184.97
23:37:19|44184.96
23:37:20|44184.97
23:37:21|44184.97
23:37:22|44184.97
23:37:23|44180.59
23:37:24|44180.58
23:37:25|44180.58
23:37:26|44180.59
23:37:27|44180.58
23:37:28|44180.58
23:37:29|44180.58
23:37:31|44180.58
23:37:32|44180.58
23:37:32|44180.58
23:37:33|44180.59
23:37:35|44180.59
23:37:36|44180.59
23:37:36|44180.59
23:37:38|44180.59
23:37:38|44180.58
23:37:39|44180.58
23:37:41|44180.58
23:37:42|44180.58
23:37:43|44180.59
23:37:44|44180.59
23:37:45|44180.58
23:37:46|44180.59
23:37:47|44180.58
23:37:48|44180.59
23:37:49|44180.58
23:37:50|44180.59
23:37:51|44180.59
23:37:52|44180.59
23:37:53|44180.59
23:37:54|44180.59
23:37:56|44182.51
23:37:56|44182.62
23:37:58|44182.79
23:37:58|44182.8
23:38:00|44182.79
23:38:00|44182.79
23:38:01|44182.8
23:38:03|44182.8
23:38:03|44182.8
23:38:04|44182.8
23:38:05|44182.79
23:38:06|44182.79
23:38:07|44182.8
23:38:09|44182.79
23:38:09|44182.8
23:38:11|44182.79
23:38:11|44182.79
23:38:12|44182.8
23:38:13|44182.8
23:38:14|44182.8
23:38:15|44182.79
23:38:17|44182.8
23:38:17|44182.8
23:38:18|44182.79
23:38:19|44176.
23:38:20|44172.38
23:38:22|44172.01
23:38:22|44172.01
23:38:23|44172.
23:38:25|44172.
23:38:27|44172.
23:38:28|44173.99
23:38:29|44173.99
23:38:30|44173.99
23:38:31|44173.99
23:38:32|44173.99
23:38:33|44173.99
23:38:34|44174.
23:38:34|44174.
23:38:36|44174.
23:38:37|44174.
23:38:38|44173.99
23:38:39|44174.
23:38:40|44173.99
23:38:41|44174.
23:38:41|44173.99
23:38:43|44174.
23:38:44|44174.
23:38:45|44174.
23:38:46|44174.
23:38:47|44174.
23:38:48|44174.
23:38:49|44173.99
23:38:50|44173.99
23:38:51|44174.
23:38:52|44174.
23:38:53|44178.38
23:38:54|44178.37
23:38:55|44178.37
23:38:56|44178.37
23:38:57|44178.38
23:38:58|44178.37
23:38:59|44178.38
23:39:00|44178.37
23:39:01|44178.34
23:39:02|44178.34
23:39:03|44178.33
23:39:04|44178.34
23:39:05|44178.33
23:39:06|44178.33
23:39:07|44178.34
23:39:08|44178.34
23:39:09|44178.33
23:39:10|44178.34
23:39:11|44178.34
23:39:12|44178.34
23:39:13|44178.34
23:39:14|44178.33
23:39:15|44178.33
23:39:16|44178.33
23:39:17|44178.34
23:39:18|44178.34
23:39:19|44178.33
23:39:20|44178.34
23:39:21|44178.34
23:39:22|44155.3
23:39:23|44155.23
23:39:24|44158.93
23:39:25|44158.93
23:39:27|44158.92
23:39:28|44159.99
23:39:29|44162.
23:39:30|44164.67
23:39:31|44164.79
23:39:33|44164.78
23:39:34|44164.78
23:39:34|44164.79
23:39:36|44164.79
23:39:37|44164.78
23:39:38|44164.78
23:39:39|44164.78
23:39:40|44164.79
23:39:41|44164.78
23:39:42|44164.78
23:39:42|44164.78
23:39:43|44164.78
23:39:46|44164.78
23:39:46|44164.78
23:39:48|44164.79
23:39:49|44164.79
23:39:49|44162.
23:39:50|44162.01
23:39:51|44162.01
23:39:52|44162.
23:39:53|44162.01
23:39:54|44158.56
23:39:56|44158.57
23:39:56|44158.57
23:39:57|44158.57
23:39:58|44158.57
23:39:59|44158.57
23:40:00|44156.17
23:40:02|44155.02
23:40:02|44152.08
23:40:04|44151.11
23:40:04|44151.1
23:40:05|44151.11
23:40:06|44151.1
23:40:07|44151.1
23:40:09|44151.1
23:40:10|44151.11
23:40:10|44151.11
23:40:11|44151.11
23:40:13|44151.1
23:40:13|44151.1
23:40:14|44151.1
23:40:15|44151.11
23:40:17|44151.11
23:40:17|44151.1
23:40:19|44151.1
23:40:20|44148.99
23:40:20|44148.99
23:40:21|44148.99
23:40:23|44140.01
23:40:24|44140.
23:40:25|44143.6
23:40:25|44143.68
23:40:27|44148.98
23:40:28|44142.01
23:40:29|44142.
23:40:30|44142.
23:40:31|44142.03
23:40:32|44147.02
23:40:33|44148.02
23:40:34|44148.01
23:40:35|44151.08
23:40:36|44151.65
23:40:37|44151.65
23:40:38|44151.65
23:40:39|44151.66
23:40:41|44156.38
23:40:41|44156.38
23:40:42|44156.38
23:40:44|44156.38
23:40:44|44156.38
23:40:46|44160.21
23:40:47|44160.2
23:40:47|44160.21
23:40:48|44160.2
23:40:50|44164.77
23:40:50|44164.77
23:40:51|44164.78
23:40:53|44177.76
23:40:54|44177.92
23:40:54|44177.92
23:40:55|44177.93
23:40:56|44177.92
23:40:57|44177.92
23:40:58|44177.92
23:40:59|44177.92
23:41:00|44177.92
23:41:01|44175.72
23:41:03|44175.71
23:41:03|44175.72
23:41:05|44175.71
23:41:05|44175.72
23:41:06|44175.72
23:41:07|44175.72
23:41:08|44175.72
23:41:09|44175.72
23:41:11|44175.71
23:41:11|44177.51
23:41:12|44177.52
23:41:13|44166.62
23:41:15|44166.61
23:41:15|44166.61
23:41:17|44166.62
23:41:17|44166.62
23:41:18|44163.52
23:41:20|44162.23
23:41:20|44162.24
23:41:22|44162.24
23:41:22|44162.24
23:41:23|44162.24
23:41:24|44162.24
23:41:25|44162.23
23:41:27|44159.02
23:41:28|44149.42
23:41:28|44141.11
23:41:29|44141.1
23:41:32|44141.1
23:41:32|44141.11
23:41:34|44141.1
23:41:35|44141.11
23:41:35|44141.11
23:41:37|44141.11
23:41:38|44141.94
23:41:38|44141.94
23:41:40|44148.59
23:41:40|44151.1
23:41:42|44153.34
23:41:43|44153.33
23:41:43|44153.34
23:41:45|44153.33
23:41:46|44153.34
23:41:47|44153.33
23:41:48|44153.34
23:41:49|44153.33
23:41:50|44153.34
23:41:51|44153.34
23:41:52|44153.34
23:41:53|44153.33
23:41:54|44153.34
23:41:55|44153.33
23:41:56|44155.52
23:41:57|44157.71
23:41:58|44157.72
23:41:59|44157.72
23:42:00|44157.71
23:42:01|44157.71
23:42:02|44157.72
23:42:03|44157.71
23:42:04|44157.71
23:42:05|44157.71
23:42:06|44157.71
23:42:07|44157.71
23:42:08|44157.71
23:42:09|44157.72
23:42:10|44157.72
23:42:11|44155.
23:42:12|44155.
23:42:13|44157.12
23:42:14|44158.58
23:42:15|44166.62
23:42:16|44166.61
23:42:17|44166.62
23:42:18|44166.62
23:42:19|44166.62
23:42:20|44166.62
23:42:21|44166.61
23:42:22|44171.9
23:42:23|44171.89
23:42:24|44171.9
23:42:25|44171.89
23:42:26|44171.89
23:42:27|44171.89
23:42:28|44171.89
23:42:29|44171.9
23:42:30|44171.89
23:42:31|44171.89
23:42:32|44171.89
23:42:33|44171.9
23:42:35|44171.89
23:42:36|44171.89
23:42:37|44171.89
23:42:38|44171.9
23:42:39|44171.89
23:42:40|44171.89
23:42:42|44171.89
23:42:43|44171.9
23:42:44|44171.9
23:42:45|44171.89
23:42:46|44171.89
23:42:47|44171.89
23:42:48|44171.89
23:42:49|44167.52
23:42:49|44166.03
23:42:50|44166.02
23:42:52|44166.02
23:42:52|44166.03
23:42:53|44166.03
23:42:54|44166.02
23:42:56|44166.03
23:42:57|44166.03
23:42:57|44166.03
23:42:58|44166.02
23:43:00|44166.03
23:43:00|44166.03
23:43:01|44166.03
23:43:03|44166.03
23:43:04|44166.03
23:43:05|44166.03
23:43:06|44166.02
23:43:07|44166.03
23:43:08|44166.02
23:43:09|44164.02
23:43:10|44164.02
23:43:11|44164.03
23:43:12|44164.02
23:43:13|44164.03
23:43:14|44164.02
23:43:15|44164.03
23:43:16|44164.03
23:43:17|44164.02
23:43:18|44164.02
23:43:19|44164.03
23:43:20|44164.02
23:43:21|44164.03
23:43:22|44160.02
23:43:23|44160.01
23:43:24|44164.02
23:43:25|44164.03
23:43:26|44166.02
23:43:28|44166.02
23:43:28|44166.03
23:43:29|44166.02
23:43:30|44166.03
23:43:31|44166.02
23:43:33|44166.05
23:43:34|44166.05
23:43:35|44166.05
23:43:36|44166.05
23:43:37|44166.06
23:43:38|44166.06
23:43:38|44166.05
23:43:40|44166.05
23:43:41|44164.72
23:43:41|44160.34
23:43:42|44160.
23:43:43|44160.01
23:43:44|44160.01
23:43:45|44159.38
23:43:47|44155.02
23:43:48|44153.29
23:43:48|44153.29
23:43:49|44150.01
23:43:51|44150.01
23:43:51|44150.01
23:43:52|44150.
23:43:53|44150.
23:43:54|44150.01
23:43:55|44150.
23:43:57|44150.
23:43:58|44140.02
23:43:59|44140.01
23:43:59|44140.01
23:44:00|44140.01
23:44:01|44140.01
23:44:02|44141.01
23:44:04|44141.02
23:44:04|44141.34
23:44:05|44143.29
23:44:06|44147.52
23:44:07|44148.48
23:44:09|44150.
23:44:09|44153.28
23:44:10|44153.27
23:44:11|44153.28
23:44:13|44154.51
23:44:14|44154.51
23:44:15|44152.01
23:44:15|44152.02
23:44:16|44152.02
23:44:18|44152.02
23:44:18|44152.02
23:44:20|44152.02
23:44:21|44152.01
23:44:22|44152.01
23:44:23|44152.02
23:44:24|44152.01
23:44:24|44152.01
23:44:26|44152.02
23:44:27|44151.68
23:44:28|44151.68
23:44:29|44151.67
23:44:30|44149.8
23:44:30|44149.81
23:44:32|44149.81
23:44:33|44149.8
23:44:35|44148.02
23:44:36|44148.
23:44:36|44143.66
23:44:37|44143.66
23:44:39|44143.65
23:44:40|44143.65
23:44:41|44143.65
23:44:41|44143.66
23:44:42|44143.66
23:44:43|44143.66
23:44:44|44143.66
23:44:46|44143.66
23:44:47|44143.65
23:44:48|44140.22
23:44:49|44140.21
23:44:49|44140.22
23:44:51|44140.21
23:44:51|44140.22
23:44:52|44140.21
23:44:54|44135.32
23:44:54|44135.32
23:44:56|44135.32
23:44:57|44135.08
23:44:58|44135.05
23:44:58|44133.
23:45:00|44133.01
23:45:01|44133.01
23:45:02|44133.
23:45:02|44133.01
23:45:04|44133.01
23:45:05|44133.01
23:45:06|44133.01
23:45:07|44133.
23:45:07|44133.01
23:45:08|44133.01
23:45:10|44133.
23:45:10|44125.9
23:45:12|44125.46
23:45:12|44125.45
23:45:13|44125.46
23:45:14|44125.46
23:45:15|44125.46
23:45:17|44125.46
23:45:17|44125.46
23:45:18|44125.46
23:45:19|44125.45
23:45:20|44131.68
23:45:21|44132.98
23:45:22|44132.98
23:45:24|44132.98
23:45:24|44132.99
23:45:25|44132.99
23:45:26|44132.99
23:45:27|44132.98
23:45:28|44129.77
23:45:30|44129.11
23:45:30|44129.11
23:45:32|44129.12
23:45:33|44129.11
23:45:35|44129.12
23:45:36|44128.02
23:45:36|44127.9
23:45:38|44127.91
23:45:38|44127.91
23:45:40|44125.
23:45:41|44125.01
23:45:42|44120.63
23:45:43|44120.62
23:45:44|44125.
23:45:45|44125.01
23:45:46|44125.01
23:45:47|44125.01
23:45:49|44125.
23:45:49|44125.
23:45:50|44125.01
23:45:52|44125.01
23:45:52|44125.01
23:45:53|44125.01
23:45:55|44125.
23:45:56|44125.
23:45:57|44125.
23:45:58|44125.
23:45:59|44125.01
23:46:00|44125.01
23:46:01|44125.01
23:46:02|44125.01
23:46:03|44125.01
23:46:04|44125.
23:46:05|44125.01
23:46:06|44125.01
23:46:07|44125.01
23:46:08|44125.
23:46:09|44125.01
23:46:10|44125.01
23:46:11|44125.
23:46:12|44125.
23:46:13|44125.01
23:46:15|44125.01
23:46:16|44125.
23:46:16|44125.
23:46:18|44125.01
23:46:19|44125.01
23:46:20|44125.01
23:46:20|44125.
23:46:22|44125.01
23:46:23|44125.01
23:46:24|44125.
23:46:25|44125.01
23:46:26|44125.01
23:46:27|44123.83
23:46:28|44123.83
23:46:29|44123.83
23:46:30|44123.83
23:46:31|44123.83
23:46:31|44123.82
23:46:34|44123.83
23:46:34|44123.83
23:46:36|44123.83
23:46:37|44123.83
23:46:38|44123.83
23:46:40|44123.82
23:46:41|44123.82
23:46:42|44123.82
23:46:43|44123.83
23:46:44|44123.83
23:46:45|44123.83
23:46:46|44123.83
23:46:47|44123.82
23:46:48|44123.83
23:46:49|44123.82
23:46:50|44123.82
23:46:51|44123.83
23:46:52|44123.83
23:46:53|44123.83
23:46:54|44123.83
23:46:56|44123.83
23:46:57|44123.83
23:46:58|44123.82
23:46:58|44123.82
23:47:00|44123.82
23:47:01|44123.83
23:47:01|44123.82
23:47:02|44123.83
23:47:04|44123.83
23:47:04|44123.82
23:47:05|44123.83
23:47:06|44127.99
23:47:08|44127.99
23:47:09|44128.
23:47:10|44128.
23:47:11|44127.99
23:47:12|44127.99
23:47:13|44128.
23:47:14|44128.
23:47:15|44128.
23:47:15|44128.
23:47:17|44128.
23:47:18|44127.99
23:47:19|44128.
23:47:20|44127.99
23:47:21|44124.
23:47:22|44124.01
23:47:22|44124.
23:47:23|44124.01
23:47:24|44124.01
23:47:26|44124.01
23:47:26|44124.
23:47:28|44124.01
23:47:29|44124.01
23:47:30|44124.01
23:47:30|44124.01
23:47:31|44124.01
23:47:33|44124.
23:47:35|44124.
23:47:35|44124.
23:47:37|44124.01
23:47:37|44124.01
23:47:39|44124.
23:47:40|44124.
23:47:41|44124.
23:47:43|44124.
23:47:44|44124.01
23:47:45|44124.
23:47:45|44124.01
23:47:47|44124.
23:47:48|44124.01
23:47:49|44124.
23:47:50|44124.
23:47:50|44124.
23:47:51|44124.
23:47:52|44124.01
23:47:53|44124.
23:47:54|44124.01
23:47:55|44124.01
23:47:57|44124.01
23:47:58|44124.
23:47:58|44124.
23:47:59|44124.
23:48:00|44124.
23:48:01|44124.
23:48:02|44124.
23:48:04|44124.
23:48:05|44124.01
23:48:06|44124.
23:48:07|44124.01
23:48:08|44124.01
23:48:09|44124.
23:48:10|44124.
23:48:11|44124.
23:48:12|44124.01
23:48:13|44124.
23:48:14|44124.
23:48:15|44124.01
23:48:16|44124.01
23:48:17|44124.
23:48:18|44124.01
23:48:19|44124.01
23:48:20|44124.
23:48:21|44124.01
23:48:22|44124.01
23:48:23|44125.
23:48:24|44125.
23:48:26|44125.
23:48:26|44124.
23:48:27|44124.01
23:48:28|44124.01
23:48:29|44124.01
23:48:30|44124.
23:48:31|44124.
23:48:32|44124.01
23:48:34|44124.01
23:48:35|44124.
23:48:36|44124.
23:48:37|44124.
23:48:38|44124.01
23:48:39|44124.01
23:48:40|44124.
23:48:42|44124.01
23:48:43|44124.01
23:48:44|44124.
23:48:44|44124.
23:48:45|44124.01
23:48:46|44124.
23:48:47|44124.
23:48:49|44124.01
23:48:49|44124.
23:48:51|44124.
23:48:52|44124.01
23:48:52|44124.01
23:48:54|44124.
23:48:55|44124.01
23:48:55|44124.01
23:48:57|44124.01
23:48:57|44124.01
23:48:59|44124.01
23:49:00|44124.01
23:49:01|44124.
23:49:01|44124.01
23:49:03|44124.
23:49:03|44124.01
23:49:04|44124.
23:49:06|44124.
23:49:06|44124.
23:49:07|44124.01
23:49:08|44124.
23:49:09|44124.
23:49:10|44124.
23:49:11|44124.
23:49:12|44124.
23:49:13|44124.01
23:49:14|44124.
23:49:15|44124.
23:49:17|44124.01
23:49:18|44124.
23:49:18|44124.
23:49:20|44124.
23:49:21|44124.01
23:49:22|44124.
23:49:23|44124.
23:49:23|44124.
23:49:24|44124.
23:49:26|44124.01
23:49:26|44124.
23:49:28|44124.
23:49:28|44124.
23:49:29|44124.01
23:49:30|44124.
23:49:32|44124.
23:49:33|44124.01
23:49:33|44124.01
23:49:35|44124.
23:49:35|44124.
23:49:37|44124.01
23:49:39|44124.
23:49:40|44124.01
23:49:41|44124.01
23:49:42|44124.
23:49:43|44124.
23:49:44|44124.01
23:49:45|44124.01
23:49:46|44124.01
23:49:47|44124.
23:49:48|44124.01
23:49:49|44124.
23:49:50|44124.
23:49:51|44124.01
23:49:52|44124.
23:49:53|44124.99
23:49:54|44124.99
23:49:55|44124.99
23:49:56|44124.99
23:49:57|44125.
23:49:58|44125.
23:49:59|44128.03
23:50:00|44134.
23:50:01|44133.99
23:50:02|44133.99
23:50:03|44134.08
23:50:04|44135.03
23:50:05|44135.03
23:50:06|44140.87
23:50:07|44141.1
23:50:08|44148.32
23:50:09|44148.33
23:50:10|44148.34
23:50:11|44150.
23:50:12|44150.
23:50:13|44151.66
23:50:14|44152.92
23:50:16|44152.92
23:50:17|44152.92
23:50:17|44152.92
23:50:18|44155.96
23:50:19|44155.95
23:50:20|44155.95
23:50:21|44155.96
23:50:22|44155.96
23:50:24|44155.95
23:50:24|44155.96
23:50:25|44155.96
23:50:26|44155.95
23:50:27|44157.6
23:50:28|44157.59
23:50:29|44161.1
23:50:31|44161.1
23:50:31|44161.09
23:50:33|44161.09
23:50:34|44161.09
23:50:34|44161.1
23:50:36|44161.1
23:50:37|44161.1
23:50:39|44161.09
23:50:39|44161.1
23:50:40|44161.1
23:50:42|44161.1
23:50:42|44161.52
23:50:43|44161.52
23:50:45|44167.67
23:50:45|44170.56
23:50:46|44170.55
23:50:48|44170.56
23:50:49|44177.52
23:50:50|44177.51
23:50:50|44177.51
23:50:51|44177.52
23:50:53|44177.51
23:50:54|44177.52
23:50:55|44181.55
23:50:56|44181.79
23:50:57|44183.99
23:50:58|44183.99
23:50:59|44183.99
23:51:00|44177.64
23:51:01|44177.65
23:51:02|44178.23
23:51:03|44178.24
23:51:04|44178.24
23:51:05|44178.24
23:51:06|44178.24
23:51:07|44178.24
23:51:08|44178.23
23:51:09|44178.24
23:51:10|44178.24
23:51:11|44178.24
23:51:12|44178.23
23:51:13|44172.47
23:51:14|44164.47
23:51:15|44164.47
23:51:16|44164.48
23:51:17|44164.48
23:51:18|44164.48
23:51:19|44164.48
23:51:20|44164.47
23:51:21|44160.
23:51:23|44160.
23:51:24|44160.01
23:51:24|44160.01
23:51:25|44160.01
23:51:26|44165.74
23:51:27|44165.75
23:51:29|44165.75
23:51:29|44167.99
23:51:30|44168.
23:51:31|44168.
23:51:32|44168.
23:51:33|44169.6
23:51:34|44174.32
23:51:35|44177.98
23:51:36|44177.98
23:51:37|44178.27
23:51:39|44179.37
23:51:40|44179.38
23:51:40|44179.37
23:51:42|44179.37
23:51:43|44179.38
23:51:45|44179.38
23:51:46|44180.95
23:51:47|44180.96
23:51:48|44180.96
23:51:49|44180.95
23:51:50|44180.95
23:51:51|44180.95
23:51:52|44180.95
23:51:53|44181.1
23:51:54|44181.09
23:51:55|44181.1
23:51:56|44181.1
23:51:57|44181.09
23:51:58|44181.1
23:51:59|44181.09
23:52:00|44181.1
23:52:01|44181.1
23:52:02|44181.09
23:52:03|44181.1
23:52:05|44181.1
23:52:05|44181.09
23:52:06|44172.24
23:52:07|44172.24
23:52:08|44172.25
23:52:09|44172.24
23:52:11|44172.25
23:52:12|44172.25
23:52:13|44172.24
23:52:13|44172.25
23:52:14|44172.24
23:52:15|44173.52
23:52:16|44174.51
23:52:17|44174.52
23:52:18|44181.78
23:52:19|44183.04
23:52:20|44183.04
23:52:21|44183.05
23:52:23|44183.04
23:52:23|44183.05
23:52:24|44183.04
23:52:25|44183.04
23:52:27|44183.05
23:52:27|44183.05
23:52:29|44183.08
23:52:29|44183.08
23:52:30|44184.32
23:52:31|44184.33
23:52:33|44184.33
23:52:33|44184.33
23:52:34|44184.32
23:52:35|44184.32
23:52:36|44184.33
23:52:37|44186.5
23:52:38|44186.5
23:52:40|44186.49
23:52:40|44186.5
23:52:42|44186.49
23:52:42|44186.49
23:52:45|44186.5
23:52:46|44186.5
23:52:47|44186.5
23:52:48|44187.87
23:52:48|44187.86
23:52:49|44187.87
23:52:51|44187.86
23:52:52|44187.86
23:52:53|44187.86
23:52:54|44187.86
23:52:55|44187.86
23:52:56|44187.87
23:52:57|44187.86
23:52:58|44187.87
23:52:59|44187.86
23:53:00|44187.87
23:53:01|44187.87
23:53:02|44187.86
23:53:03|44187.86
23:53:04|44187.87
23:53:05|44189.98
23:53:06|44189.98
23:53:07|44189.98
23:53:08|44189.98
23:53:09|44189.98
23:53:10|44189.98
23:53:11|44189.98
23:53:12|44189.99
23:53:13|44189.98
23:53:15|44189.99
23:53:15|44189.99
23:53:17|44189.98
23:53:17|44189.98
23:53:19|44189.99
23:53:19|44189.98
23:53:21|44189.98
23:53:22|44191.08
23:53:23|44191.08
23:53:24|44191.08
23:53:24|44191.08
23:53:26|44191.09
23:53:26|44191.08
23:53:28|44191.09
23:53:29|44191.08
23:53:30|44191.08
23:53:30|44191.09
23:53:32|44191.09
23:53:32|44191.08
23:53:34|44191.09
23:53:35|44191.08
23:53:35|44192.12
23:53:37|44193.17
23:53:38|44199.99
23:53:39|44200.
23:53:41|44199.99
23:53:42|44200.
23:53:43|44200.
23:53:44|44200.
23:53:45|44199.99
23:53:45|44199.99
23:53:47|44200.
23:53:48|44199.99
23:53:49|44199.99
23:53:50|44199.99
23:53:51|44199.99
23:53:52|44199.99
23:53:53|44200.
23:53:54|44199.99
23:53:55|44199.99
23:53:56|44199.99
23:53:57|44199.99
23:53:58|44199.99
23:53:59|44200.
23:54:00|44200.
23:54:01|44199.99
23:54:02|44200.
23:54:03|44199.99
23:54:04|44199.99
23:54:05|44199.99
23:54:06|44199.99
23:54:07|44199.99
23:54:08|44199.99
23:54:09|44200.
23:54:10|44199.99
23:54:11|44199.99
23:54:12|44200.
23:54:13|44199.99
23:54:14|44199.99
23:54:15|44200.
23:54:16|44200.
23:54:17|44200.
23:54:18|44199.99
23:54:19|44199.99
23:54:20|44192.16
23:54:21|44191.08
23:54:22|44191.
23:54:23|44187.36
23:54:24|44187.37
23:54:25|44187.37
23:54:26|44187.37
23:54:27|44187.36
23:54:28|44187.36
23:54:29|44187.36
23:54:30|44187.37
23:54:31|44187.37
23:54:32|44187.37
23:54:33|44187.36
23:54:34|44187.37
23:54:35|44187.37
23:54:37|44187.36
23:54:38|44187.36
23:54:38|44187.37
23:54:39|44187.37
23:54:41|44187.36
23:54:43|44187.37
23:54:44|44199.35
23:54:44|44199.35
23:54:46|44199.35
23:54:47|44199.35
23:54:49|44199.35
23:54:50|44199.35
23:54:51|44199.35
23:54:51|44199.35
23:54:52|44199.36
23:54:54|44199.36
23:54:54|44199.35
23:54:56|44199.35
23:54:56|44199.35
23:54:57|44199.35
23:54:58|44199.36
23:54:59|44199.35
23:55:01|44199.36
23:55:01|44199.35
23:55:03|44203.88
23:55:03|44203.88
23:55:04|44203.89
23:55:06|44203.88
23:55:07|44203.88
23:55:08|44209.
23:55:09|44208.99
23:55:09|44209.99
23:55:10|44210.
23:55:11|44212.49
23:55:13|44212.49
23:55:14|44212.5
23:55:15|44215.25
23:55:16|44215.24
23:55:16|44215.25
23:55:18|44190.02
23:55:19|44190.
23:55:20|44190.
23:55:20|44190.
23:55:21|44190.
23:55:22|44189.99
23:55:23|44190.
23:55:24|44189.99
23:55:26|44190.
23:55:26|44189.99
23:55:27|44189.99
23:55:29|44190.
23:55:29|44190.
23:55:30|44189.99
23:55:31|44189.99
23:55:32|44190.
23:55:33|44190.
23:55:34|44190.
23:55:36|44190.
23:55:36|44189.99
23:55:37|44190.
23:55:38|44190.
23:55:40|44189.99
23:55:40|44185.11
23:55:42|44185.02
23:55:44|44185.03
23:55:45|44182.64
23:55:46|44182.33
23:55:48|44181.04
23:55:48|44181.04
23:55:50|44180.52
23:55:50|44177.93
23:55:51|44177.92
23:55:53|44177.92
23:55:53|44177.93
23:55:55|44177.92
23:55:56|44177.93
23:55:56|44177.92
23:55:57|44177.92
23:55:58|44177.92
23:55:59|44177.92
23:56:00|44150.
23:56:02|44150.
23:56:03|44141.62
23:56:03|44141.63
23:56:05|44148.96
23:56:06|44148.95
23:56:07|44148.95
23:56:07|44148.96
23:56:08|44148.95
23:56:10|44148.95
23:56:10|44148.96
23:56:12|44148.96
23:56:12|44148.96
23:56:13|44148.96
23:56:14|44148.61
23:56:15|44148.61
23:56:17|44148.6
23:56:17|44148.6
23:56:19|44148.61
23:56:20|44148.6
23:56:20|44148.61
23:56:21|44145.27
23:56:23|44144.4
23:56:23|44143.03
23:56:25|44143.03
23:56:25|44141.62
23:56:27|44133.13
23:56:28|44133.13
23:56:29|44133.13
23:56:30|44133.12
23:56:31|44133.12
23:56:31|44131.11
23:56:32|44127.1
23:56:34|44126.89
23:56:35|44122.68
23:56:36|44122.69
23:56:37|44122.69
23:56:38|44122.69
23:56:39|44122.68
23:56:40|44122.69
23:56:41|44122.68
23:56:41|44122.69
23:56:44|44122.68
23:56:45|44122.68
23:56:46|44122.68
23:56:48|44135.52
23:56:49|44135.52
23:56:50|44135.51
23:56:51|44135.52
23:56:51|44135.51
23:56:53|44135.52
23:56:54|44135.51
23:56:55|44135.51
23:56:56|44135.51
23:56:56|44135.51
23:56:57|44136.47
23:56:59|44136.47
23:57:00|44136.47
23:57:01|44136.47
23:57:02|44136.48
23:57:03|44136.48
23:57:04|44136.48
23:57:05|44136.48
23:57:06|44136.47
23:57:07|44136.47
23:57:08|44136.48
23:57:09|44143.02
23:57:10|44145.12
23:57:11|44149.92
23:57:12|44151.1
23:57:13|44151.1
23:57:14|44151.1
23:57:15|44151.09
23:57:16|44151.09
23:57:17|44151.09
23:57:18|44151.1
23:57:19|44151.1
23:57:20|44151.1
23:57:21|44151.09
23:57:22|44151.09
23:57:23|44151.09
23:57:24|44151.09
23:57:25|44156.84
23:57:26|44156.89
23:57:27|44156.88
23:57:28|44156.89
23:57:29|44156.89
23:57:30|44156.89
23:57:31|44156.89
23:57:32|44156.89
23:57:33|44156.88
23:57:34|44156.89
23:57:36|44156.88
23:57:37|44156.89
23:57:37|44156.89
23:57:38|44156.89
23:57:39|44156.88
23:57:40|44156.88
23:57:41|44156.88
23:57:42|44156.89
23:57:44|44156.88
23:57:45|44156.88
23:57:46|44156.89
23:57:48|44156.88
23:57:49|44156.88
23:57:49|44156.88
23:57:51|44156.88
23:57:51|44156.89
23:57:53|44156.88
23:57:55|44156.88
23:57:56|44156.88
23:57:57|44156.88
23:57:57|44156.88
23:57:59|44156.89
23:57:59|44156.88
23:58:01|44156.88
23:58:02|44156.89
23:58:03|44156.89
23:58:04|44156.89
23:58:05|44156.89
23:58:06|44156.89
23:58:07|44156.88
23:58:09|44156.88
23:58:09|44156.88
23:58:11|44156.89
23:58:12|44156.88
23:58:13|44156.89
23:58:13|44156.89
23:58:15|44156.89
23:58:16|44156.88
23:58:17|44156.89
23:58:17|44156.88
23:58:18|44156.88
23:58:19|44156.88
23:58:20|44156.88
23:58:21|44156.89
23:58:22|44156.89
23:58:24|44156.89
23:58:24|44156.89
23:58:26|44156.89
23:58:26|44156.89
23:58:27|44156.88
23:58:29|44156.89
23:58:30|44156.89
23:58:31|44156.88
23:58:31|44156.89
23:58:33|44156.89
23:58:34|44156.89
23:58:35|44156.88
23:58:36|44156.89
23:58:37|44156.88
23:58:38|44156.88
23:58:39|44156.88
23:58:40|44156.89
23:58:40|44156.88
23:58:42|44156.89
23:58:43|44156.89
23:58:44|44156.89
23:58:45|44161.1
23:58:47|44161.1
23:58:48|44161.09
23:58:48|44161.1
23:58:50|44161.1
23:58:50|44161.09
23:58:52|44161.09
23:58:53|44161.1
23:58:54|44161.1
23:58:55|44161.1
23:58:55|44161.09
23:58:56|44161.1
23:58:58|44161.09
23:58:59|44161.09
23:58:59|44162.62
23:59:01|44162.62
23:59:02|44162.63
23:59:03|44162.63
23:59:03|44166.02
23:59:05|44166.01
23:59:06|44166.01
23:59:07|44166.01
23:59:08|44170.99
23:59:09|44170.99
23:59:09|44170.99
23:59:11|44171.
23:59:11|44171.
23:59:13|44170.99
23:59:13|44171.
23:59:15|44171.
23:59:16|44170.99
23:59:17|44171.
23:59:17|44170.99
23:59:19|44170.99
23:59:19|44170.99
23:59:20|44170.99
23:59:21|44171.
23:59:22|44171.
23:59:24|44171.
23:59:25|44170.99
23:59:26|44171.
23:59:27|44171.
23:59:28|44170.99
23:59:29|44171.
23:59:30|44170.99
23:59:31|44170.99
23:59:32|44170.99
23:59:33|44170.99
23:59:34|44170.99
23:59:35|44170.99
23:59:36|44170.99
23:59:37|44170.99
23:59:38|44170.99
23:59:39|44170.99
23:59:40|44170.99
23:59:41|44171.
23:59:42|44171.
23:59:43|44170.99
23:59:44|44170.99
23:59:45|44170.99
23:59:47|44170.99
23:59:47|44170.99
23:59:49|44170.99
23:59:50|44171.
23:59:51|44170.99
23:59:53|44171.
23:59:54|44170.99
23:59:54|44171.
23:59:56|44171.
23:59:57|44171.
23:59:58|44171.
23:59:59|44171.