00:00:00|43762.7
00:00:01|43762.7
00:00:02|43762.69
00:00:03|43762.69
00:00:04|43762.69
00:00:05|43769.8
00:00:07|43769.81
00:00:07|43769.81
00:00:09|43769.81
00:00:09|43769.81
00:00:10|43769.8
00:00:11|43768.45
00:00:13|43768.46
00:00:13|43768.45
00:00:14|43768.46
00:00:15|43768.46
00:00:17|43768.46
00:00:18|43768.46
00:00:19|43769.8
00:00:19|43769.8
00:00:21|43769.81
00:00:22|43769.81
00:00:23|43769.8
00:00:24|43769.8
00:00:24|43769.8
00:00:25|43769.8
00:00:27|43769.81
00:00:27|43769.81
00:00:29|43769.8
00:00:29|43769.81
00:00:31|43769.8
00:00:32|43769.8
00:00:32|43769.81
00:00:34|43769.8
00:00:35|43769.81
00:00:36|43769.8
00:00:36|43769.81
00:00:38|43769.81
00:00:39|43769.8
00:00:40|43769.8
00:00:40|43769.81
00:00:42|43769.81
00:00:43|43769.8
00:00:44|43769.81
00:00:44|43773.49
00:00:45|43773.48
00:00:48|43773.49
00:00:48|43773.49
00:00:49|43773.49
00:00:51|43773.49
00:00:52|43773.49
00:00:53|43773.49
00:00:54|43773.49
00:00:55|43773.49
00:00:56|43773.48
00:00:57|43773.49
00:00:58|43773.48
00:00:59|43773.48
00:01:00|43773.49
00:01:01|43773.48
00:01:02|43773.49
00:01:03|43773.49
00:01:04|43773.48
00:01:05|43773.49
00:01:06|43773.49
00:01:07|43774.47
00:01:08|43775.68
00:01:09|43775.68
00:01:10|43775.68
00:01:11|43775.67
00:01:12|43775.68
00:01:13|43775.68
00:01:14|43775.68
00:01:15|43775.67
00:01:16|43775.67
00:01:17|43775.67
00:01:18|43775.67
00:01:19|43775.67
00:01:20|43775.67
00:01:21|43775.68
00:01:22|43775.67
00:01:23|43775.67
00:01:24|43775.67
00:01:25|43775.67
00:01:26|43775.67
00:01:27|43775.68
00:01:28|43775.68
00:01:29|43775.68
00:01:30|43775.68
00:01:31|43775.67
00:01:32|43775.67
00:01:33|43775.68
00:01:34|43775.68
00:01:35|43775.68
00:01:36|43775.67
00:01:37|43775.68
00:01:38|43775.68
00:01:39|43775.68
00:01:40|43780.04
00:01:41|43780.05
00:01:42|43780.06
00:01:43|43780.05
00:01:44|43780.05
00:01:45|43780.05
00:01:46|43780.9
00:01:47|43781.09
00:01:49|43782.66
00:01:50|43782.65
00:01:52|43782.65
00:01:53|43782.65
00:01:54|43782.66
00:01:55|43782.66
00:01:56|43782.66
00:01:57|43782.65
00:01:58|43782.66
00:01:59|43782.66
00:02:00|43782.66
00:02:01|43782.65
00:02:02|43782.89
00:02:03|43782.89
00:02:04|43782.89
00:02:05|43782.89
00:02:06|43782.89
00:02:07|43782.89
00:02:09|43782.89
00:02:09|43782.89
00:02:10|43782.89
00:02:12|43782.89
00:02:12|43782.89
00:02:13|43782.89
00:02:15|43782.89
00:02:16|43782.88
00:02:17|43782.89
00:02:18|43782.88
00:02:19|43782.88
00:02:20|43782.88
00:02:20|43782.89
00:02:21|43782.88
00:02:22|43782.89
00:02:24|43782.89
00:02:24|43782.89
00:02:25|43782.88
00:02:26|43782.88
00:02:27|43782.88
00:02:29|43774.67
00:02:29|43771.68
00:02:30|43771.67
00:02:31|43771.67
00:02:33|43771.67
00:02:33|43771.68
00:02:34|43771.68
00:02:36|43769.81
00:02:36|43769.81
00:02:37|43766.84
00:02:39|43762.42
00:02:40|43762.42
00:02:40|43762.42
00:02:41|43762.43
00:02:43|43762.42
00:02:43|43762.42
00:02:44|43762.42
00:02:45|43762.42
00:02:47|43762.42
00:02:48|43762.43
00:02:49|43762.43
00:02:50|43762.42
00:02:51|43763.99
00:02:53|43769.57
00:02:54|43771.25
00:02:55|43771.26
00:02:56|43771.26
00:02:57|43771.25
00:02:58|43771.25
00:02:59|43771.25
00:03:00|43769.79
00:03:01|43769.79
00:03:02|43769.8
00:03:03|43769.79
00:03:04|43769.79
00:03:05|43764.
00:03:06|43764.
00:03:07|43764.01
00:03:08|43764.01
00:03:09|43764.01
00:03:11|43764.01
00:03:11|43762.42
00:03:13|43762.42
00:03:14|43761.11
00:03:15|43761.1
00:03:15|43761.1
00:03:17|43759.29
00:03:17|43759.29
00:03:18|43759.28
00:03:19|43756.24
00:03:20|43753.89
00:03:21|43750.46
00:03:22|43746.54
00:03:23|43751.7
00:03:24|43750.67
00:03:26|43749.16
00:03:27|43747.25
00:03:27|43746.55
00:03:28|43746.54
00:03:29|43742.17
00:03:30|43740.67
00:03:31|43740.66
00:03:33|43740.66
00:03:34|43740.66
00:03:35|43740.67
00:03:36|43740.67
00:03:36|43740.66
00:03:38|43740.66
00:03:38|43740.66
00:03:39|43734.42
00:03:40|43734.42
00:03:42|43734.42
00:03:43|43734.42
00:03:43|43732.34
00:03:45|43732.33
00:03:46|43732.34
00:03:47|43732.33
00:03:48|43732.34
00:03:49|43732.33
00:03:50|43732.33
00:03:52|43732.33
00:03:53|43732.34
00:03:54|43732.33
00:03:55|43732.33
00:03:56|43732.34
00:03:57|43732.34
00:03:58|43728.61
00:03:59|43728.42
00:04:01|43728.42
00:04:02|43728.42
00:04:03|43732.34
00:04:03|43734.42
00:04:05|43742.82
00:04:06|43742.82
00:04:08|43742.82
00:04:09|43745.56
00:04:10|43748.98
00:04:11|43748.98
00:04:11|43748.98
00:04:13|43748.98
00:04:13|43748.98
00:04:14|43746.53
00:04:15|43745.97
00:04:16|43739.67
00:04:18|43739.68
00:04:18|43739.67
00:04:19|43744.58
00:04:21|43744.73
00:04:22|43748.8
00:04:22|43750.64
00:04:23|43750.63
00:04:24|43750.64
00:04:25|43750.63
00:04:27|43749.36
00:04:28|43746.29
00:04:28|43744.94
00:04:29|43741.09
00:04:30|43737.74
00:04:32|43734.78
00:04:32|43734.78
00:04:33|43732.86
00:04:34|43732.85
00:04:36|43724.1
00:04:37|43724.1
00:04:37|43724.1
00:04:39|43724.1
00:04:39|43723.83
00:04:40|43722.91
00:04:41|43722.92
00:04:43|43721.1
00:04:44|43721.1
00:04:45|43721.11
00:04:46|43720.66
00:04:47|43720.08
00:04:48|43720.07
00:04:49|43715.34
00:04:50|43715.33
00:04:52|43720.04
00:04:52|43720.05
00:04:54|43720.06
00:04:55|43722.03
00:04:56|43722.91
00:04:57|43724.1
00:04:58|43725.47
00:04:59|43727.06
00:05:00|43730.26
00:05:02|43730.26
00:05:02|43730.26
00:05:04|43742.22
00:05:05|43742.21
00:05:05|43756.13
00:05:06|43759.18
00:05:08|43763.99
00:05:09|43764.
00:05:09|43761.11
00:05:11|43758.7
00:05:12|43753.88
00:05:13|43753.87
00:05:13|43751.1
00:05:16|43751.1
00:05:16|43748.64
00:05:18|43744.74
00:05:19|43744.74
00:05:20|43744.73
00:05:20|43744.73
00:05:22|43736.
00:05:22|43736.
00:05:23|43736.01
00:05:24|43738.2
00:05:25|43749.36
00:05:27|43749.35
00:05:27|43751.09
00:05:28|43751.09
00:05:29|43751.08
00:05:30|43765.94
00:05:32|43765.94
00:05:32|43765.94
00:05:34|43765.95
00:05:35|43765.95
00:05:35|43769.79
00:05:36|43769.79
00:05:38|43769.8
00:05:38|43769.79
00:05:39|43769.79
00:05:41|43769.8
00:05:41|43769.8
00:05:42|43769.8
00:05:43|43769.8
00:05:44|43777.81
00:05:45|43777.81
00:05:46|43777.81
00:05:47|43777.81
00:05:48|43777.82
00:05:49|43777.82
00:05:50|43777.82
00:05:52|43777.81
00:05:54|43777.82
00:05:55|43777.81
00:05:55|43777.82
00:05:56|43777.81
00:05:58|43777.81
00:05:59|43777.82
00:06:00|43780.01
00:06:01|43780.
00:06:03|43780.
00:06:04|43780.01
00:06:05|43780.
00:06:06|43780.01
00:06:07|43780.
00:06:08|43780.
00:06:09|43780.
00:06:10|43780.01
00:06:11|43780.01
00:06:12|43780.01
00:06:14|43780.
00:06:14|43780.
00:06:15|43780.
00:06:17|43780.
00:06:18|43780.01
00:06:18|43780.
00:06:20|43780.
00:06:21|43780.01
00:06:21|43780.
00:06:22|43780.
00:06:24|43780.
00:06:24|43780.01
00:06:26|43780.
00:06:27|43780.01
00:06:28|43780.
00:06:29|43780.
00:06:29|43780.01
00:06:30|43780.
00:06:32|43780.01
00:06:33|43780.01
00:06:34|43780.01
00:06:35|43780.01
00:06:36|43780.01
00:06:37|43780.01
00:06:38|43777.82
00:06:39|43777.81
00:06:40|43775.92
00:06:41|43773.43
00:06:42|43773.32
00:06:43|43773.32
00:06:44|43773.33
00:06:45|43773.32
00:06:46|43780.84
00:06:47|43780.88
00:06:48|43780.88
00:06:49|43780.89
00:06:50|43780.88
00:06:51|43780.88
00:06:52|43780.89
00:06:54|43780.89
00:06:55|43782.88
00:06:57|43782.89
00:06:57|43788.04
00:06:59|43788.03
00:06:59|43788.04
00:07:00|43788.03
00:07:02|43788.04
00:07:03|43788.04
00:07:04|43788.04
00:07:05|43788.04
00:07:06|43788.04
00:07:07|43788.03
00:07:08|43788.03
00:07:10|43788.04
00:07:11|43788.03
00:07:11|43788.04
00:07:13|43788.03
00:07:14|43788.03
00:07:14|43788.03
00:07:16|43788.03
00:07:16|43788.04
00:07:18|43788.03
00:07:18|43788.03
00:07:20|43788.04
00:07:20|43782.89
00:07:21|43780.88
00:07:23|43780.87
00:07:24|43780.87
00:07:25|43780.88
00:07:25|43780.87
00:07:27|43780.87
00:07:28|43780.88
00:07:29|43784.44
00:07:30|43784.52
00:07:30|43788.03
00:07:32|43788.04
00:07:33|43788.04
00:07:34|43788.04
00:07:35|43788.04
00:07:35|43788.03
00:07:37|43788.03
00:07:38|43788.03
00:07:39|43788.03
00:07:40|43788.03
00:07:41|43788.03
00:07:42|43788.04
00:07:43|43788.03
00:07:44|43788.03
00:07:45|43788.03
00:07:46|43788.04
00:07:47|43788.04
00:07:48|43788.04
00:07:49|43788.03
00:07:50|43788.03
00:07:51|43788.03
00:07:52|43788.04
00:07:53|43788.04
00:07:55|43788.03
00:07:56|43791.1
00:07:57|43791.1
00:07:58|43791.68
00:07:59|43791.68
00:08:00|43791.68
00:08:01|43791.68
00:08:03|43791.69
00:08:03|43791.69
00:08:04|43791.68
00:08:06|43791.69
00:08:06|43790.03
00:08:08|43787.9
00:08:09|43785.83
00:08:09|43785.84
00:08:11|43788.53
00:08:11|43788.53
00:08:12|43792.13
00:08:13|43792.2
00:08:14|43792.2
00:08:16|43792.19
00:08:16|43793.73
00:08:18|43793.72
00:08:19|43793.73
00:08:20|43793.72
00:08:20|43793.73
00:08:21|43793.72
00:08:23|43793.73
00:08:23|43793.73
00:08:24|43793.73
00:08:25|43793.73
00:08:27|43793.73
00:08:27|43793.73
00:08:29|43793.72
00:08:30|43793.73
00:08:31|43793.72
00:08:32|43793.73
00:08:33|43793.72
00:08:34|43793.72
00:08:35|43787.94
00:08:36|43787.87
00:08:37|43787.86
00:08:38|43780.
00:08:39|43778.05
00:08:40|43778.05
00:08:41|43778.06
00:08:42|43778.05
00:08:43|43778.05
00:08:44|43778.06
00:08:45|43778.05
00:08:46|43776.31
00:08:47|43768.32
00:08:48|43768.2
00:08:49|43768.21
00:08:50|43768.21
00:08:51|43768.2
00:08:52|43768.2
00:08:53|43768.2
00:08:55|43768.21
00:08:55|43768.21
00:08:57|43768.2
00:08:59|43768.21
00:08:59|43768.21
00:09:01|43768.2
00:09:02|43768.21
00:09:03|43768.2
00:09:04|43768.2
00:09:04|43768.21
00:09:06|43768.21
00:09:07|43768.21
00:09:08|43768.21
00:09:09|43768.21
00:09:09|43768.21
00:09:10|43769.28
00:09:12|43769.57
00:09:13|43769.57
00:09:14|43768.2
00:09:15|43768.2
00:09:16|43763.82
00:09:17|43763.83
00:09:18|43763.82
00:09:19|43763.82
00:09:21|43763.47
00:09:21|43762.42
00:09:22|43761.98
00:09:24|43761.1
00:09:24|43758.01
00:09:25|43756.3
00:09:27|43756.3
00:09:28|43756.3
00:09:28|43756.31
00:09:30|43756.31
00:09:31|43756.31
00:09:31|43756.42
00:09:33|43759.32
00:09:34|43761.11
00:09:35|43761.1
00:09:35|43761.1
00:09:36|43760.84
00:09:37|43758.53
00:09:39|43758.54
00:09:39|43758.53
00:09:41|43758.54
00:09:42|43758.53
00:09:42|43758.53
00:09:44|43758.53
00:09:45|43758.53
00:09:46|43758.54
00:09:48|43758.53
00:09:48|43758.54
00:09:50|43758.53
00:09:50|43758.54
00:09:52|43758.53
00:09:52|43758.54
00:09:53|43758.54
00:09:55|43758.53
00:09:56|43758.54
00:09:58|43758.53
00:09:59|43758.54
00:10:01|43758.54
00:10:02|43758.54
00:10:03|43758.53
00:10:05|43761.76
00:10:06|43761.76
00:10:07|43761.77
00:10:08|43761.77
00:10:09|43761.77
00:10:09|43761.76
00:10:11|43761.76
00:10:11|43761.72
00:10:13|43761.72
00:10:13|43761.73
00:10:15|43759.31
00:10:16|43758.53
00:10:17|43751.41
00:10:18|43751.1
00:10:18|43751.11
00:10:19|43751.11
00:10:20|43750.05
00:10:21|43740.05
00:10:22|43740.05
00:10:24|43740.05
00:10:25|43740.05
00:10:26|43740.04
00:10:26|43740.04
00:10:28|43740.04
00:10:29|43740.05
00:10:30|43740.05
00:10:30|43740.05
00:10:32|43740.05
00:10:32|43740.05
00:10:34|43740.05
00:10:36|43740.04
00:10:37|43740.04
00:10:37|43740.05
00:10:39|43740.04
00:10:39|43740.04
00:10:40|43740.04
00:10:42|43740.05
00:10:43|43740.04
00:10:44|43740.04
00:10:45|43740.05
00:10:45|43740.04
00:10:46|43740.04
00:10:48|43740.05
00:10:49|43740.04
00:10:49|43740.04
00:10:50|43740.04
00:10:51|43740.05
00:10:53|43740.05
00:10:54|43740.05
00:10:55|43740.05
00:10:56|43740.04
00:10:57|43740.05
00:10:58|43739.78
00:10:59|43739.78
00:11:00|43739.79
00:11:01|43739.78
00:11:02|43739.78
00:11:03|43737.49
00:11:04|43737.49
00:11:05|43736.1
00:11:06|43734.36
00:11:07|43734.36
00:11:08|43734.36
00:11:09|43734.37
00:11:11|43734.36
00:11:12|43734.36
00:11:13|43734.36
00:11:13|43734.36
00:11:15|43731.1
00:11:15|43727.93
00:11:17|43727.93
00:11:17|43727.92
00:11:18|43727.89
00:11:19|43727.88
00:11:21|43724.
00:11:21|43724.
00:11:23|43727.86
00:11:24|43727.96
00:11:24|43727.96
00:11:26|43727.96
00:11:26|43727.95
00:11:27|43733.43
00:11:29|43733.44
00:11:29|43735.9
00:11:31|43735.89
00:11:32|43735.9
00:11:33|43735.9
00:11:34|43735.9
00:11:35|43735.9
00:11:36|43735.9
00:11:37|43737.72
00:11:38|43738.09
00:11:39|43738.09
00:11:40|43738.09
00:11:41|43738.09
00:11:42|43739.19
00:11:43|43739.29
00:11:44|43741.09
00:11:45|43741.1
00:11:46|43741.1
00:11:47|43741.1
00:11:48|43741.1
00:11:49|43741.09
00:11:50|43741.1
00:11:52|43741.09
00:11:52|43741.09
00:11:54|43741.09
00:11:54|43741.09
00:11:55|43741.09
00:11:57|43741.09
00:11:58|43741.1
00:11:59|43741.09
00:12:00|43741.1
00:12:01|43741.1
00:12:02|43741.09
00:12:03|43741.09
00:12:05|43741.09
00:12:06|43741.09
00:12:06|43741.1
00:12:07|43741.08
00:12:09|43741.08
00:12:10|43741.09
00:12:11|43741.09
00:12:12|43741.08
00:12:13|43741.09
00:12:14|43741.09
00:12:14|43741.08
00:12:16|43741.09
00:12:17|43741.09
00:12:18|43741.09
00:12:19|43741.09
00:12:20|43741.09
00:12:21|43741.09
00:12:21|43741.09
00:12:23|43741.09
00:12:24|43741.08
00:12:25|43741.09
00:12:26|43741.09
00:12:27|43741.09
00:12:28|43741.08
00:12:29|43741.08
00:12:30|43741.08
00:12:31|43741.09
00:12:32|43741.09
00:12:33|43741.09
00:12:34|43741.08
00:12:35|43741.09
00:12:36|43741.08
00:12:37|43737.1
00:12:38|43735.9
00:12:39|43732.01
00:12:40|43732.
00:12:41|43732.
00:12:42|43725.29
00:12:43|43725.29
00:12:45|43720.05
00:12:46|43720.05
00:12:46|43720.05
00:12:47|43720.06
00:12:48|43720.05
00:12:49|43720.05
00:12:50|43720.05
00:12:52|43720.05
00:12:52|43720.06
00:12:53|43720.05
00:12:55|43720.06
00:12:57|43720.06
00:12:58|43720.06
00:12:58|43720.06
00:13:00|43720.06
00:13:01|43720.05
00:13:02|43720.05
00:13:03|43720.06
00:13:03|43720.06
00:13:06|43724.44
00:13:07|43727.05
00:13:07|43727.06
00:13:09|43727.06
00:13:10|43727.05
00:13:11|43727.06
00:13:12|43727.05
00:13:13|43727.05
00:13:14|43727.05
00:13:15|43727.05
00:13:16|43727.06
00:13:17|43727.06
00:13:18|43727.05
00:13:19|43727.05
00:13:20|43727.05
00:13:21|43722.22
00:13:22|43720.06
00:13:23|43720.06
00:13:24|43720.06
00:13:25|43720.06
00:13:26|43720.05
00:13:27|43720.05
00:13:28|43720.05
00:13:29|43720.05
00:13:30|43720.05
00:13:31|43716.7
00:13:32|43710.01
00:13:33|43710.
00:13:34|43710.01
00:13:35|43710.01
00:13:36|43710.01
00:13:37|43710.01
00:13:38|43710.
00:13:39|43716.28
00:13:40|43716.29
00:13:41|43717.99
00:13:42|43717.99
00:13:43|43722.37
00:13:44|43722.37
00:13:45|43724.46
00:13:46|43724.46
00:13:48|43724.45
00:13:49|43724.46
00:13:49|43724.46
00:13:51|43741.87
00:13:52|43743.86
00:13:52|43743.86
00:13:54|43743.85
00:13:55|43743.85
00:13:55|43743.85
00:13:57|43743.85
00:13:59|43743.86
00:14:00|43743.85
00:14:00|43743.86
00:14:02|43743.85
00:14:03|43742.02
00:14:03|43742.02
00:14:04|43742.01
00:14:05|43742.01
00:14:07|43742.01
00:14:08|43742.02
00:14:09|43742.01
00:14:10|43742.01
00:14:11|43742.01
00:14:12|43742.88
00:14:13|43743.85
00:14:14|43743.86
00:14:15|43743.86
00:14:16|43743.85
00:14:17|43743.85
00:14:18|43743.85
00:14:19|43743.85
00:14:21|43743.85
00:14:21|43743.86
00:14:22|43743.86
00:14:23|43743.86
00:14:24|43743.86
00:14:26|43743.85
00:14:27|43743.86
00:14:28|43743.86
00:14:28|43743.85
00:14:30|43743.86
00:14:31|43743.86
00:14:31|43743.85
00:14:33|43743.86
00:14:34|43743.85
00:14:35|43742.01
00:14:36|43741.86
00:14:38|43741.86
00:14:39|43741.86
00:14:39|43740.47
00:14:40|43740.48
00:14:41|43740.48
00:14:43|43740.48
00:14:43|43740.48
00:14:45|43741.07
00:14:45|43741.14
00:14:46|43741.14
00:14:47|43741.14
00:14:48|43741.15
00:14:50|43741.15
00:14:51|43741.14
00:14:51|43741.18
00:14:52|43741.17
00:14:53|43741.85
00:14:55|43743.6
00:14:55|43743.59
00:14:57|43743.59
00:14:58|43743.59
00:15:00|43743.6
00:15:00|43743.59
00:15:02|43743.59
00:15:03|43743.59
00:15:03|43743.59
00:15:05|43743.55
00:15:06|43743.56
00:15:07|43743.56
00:15:08|43743.56
00:15:09|43743.56
00:15:10|43747.96
00:15:11|43747.96
00:15:12|43747.96
00:15:13|43747.96
00:15:14|43747.97
00:15:15|43749.45
00:15:16|43749.55
00:15:17|43749.55
00:15:18|43749.54
00:15:19|43749.54
00:15:20|43749.54
00:15:21|43749.55
00:15:22|43749.54
00:15:23|43749.54
00:15:24|43749.55
00:15:25|43749.54
00:15:26|43749.55
00:15:27|43749.54
00:15:28|43751.09
00:15:29|43755.23
00:15:30|43755.23
00:15:31|43755.23
00:15:32|43755.24
00:15:34|43755.23
00:15:34|43755.23
00:15:35|43755.24
00:15:36|43755.24
00:15:38|43755.24
00:15:39|43755.23
00:15:39|43755.24
00:15:40|43755.24
00:15:42|43755.24
00:15:42|43755.23
00:15:44|43755.23
00:15:45|43755.23
00:15:45|43755.23
00:15:46|43755.23
00:15:47|43755.23
00:15:49|43755.23
00:15:49|43755.24
00:15:50|43755.23
00:15:52|43755.24
00:15:52|43755.24
00:15:53|43755.24
00:15:54|43763.2
00:15:55|43763.19
00:15:56|43763.2
00:15:58|43763.2
00:15:59|43763.19
00:16:01|43763.2
00:16:02|43763.19
00:16:03|43763.19
00:16:03|43763.2
00:16:05|43763.19
00:16:05|43763.2
00:16:06|43763.2
00:16:07|43763.19
00:16:09|43763.19
00:16:10|43763.2
00:16:11|43763.2
00:16:11|43763.19
00:16:13|43763.2
00:16:14|43763.2
00:16:14|43763.2
00:16:16|43763.19
00:16:17|43763.19
00:16:18|43763.19
00:16:19|43763.19
00:16:20|43763.19
00:16:20|43763.19
00:16:21|43763.19
00:16:23|43763.2
00:16:24|43763.2
00:16:25|43763.2
00:16:26|43763.2
00:16:26|43768.2
00:16:28|43768.19
00:16:29|43768.2
00:16:30|43768.19
00:16:31|43768.2
00:16:31|43768.2
00:16:33|43768.87
00:16:34|43768.88
00:16:35|43768.88
00:16:36|43770.34
00:16:37|43770.38
00:16:38|43772.51
00:16:39|43772.58
00:16:40|43772.58
00:16:41|43772.77
00:16:42|43773.
00:16:44|43778.69
00:16:44|43778.69
00:16:45|43778.69
00:16:46|43778.69
00:16:48|43780.38
00:16:48|43780.39
00:16:49|43780.39
00:16:50|43781.82
00:16:51|43782.14
00:16:53|43782.13
00:16:53|43782.13
00:16:54|43782.14
00:16:55|43782.14
00:16:56|43782.14
00:16:58|43782.14
00:16:59|43783.88
00:17:01|43784.71
00:17:02|43784.72
00:17:03|43784.72
00:17:04|43784.72
00:17:05|43787.21
00:17:06|43788.93
00:17:07|43789.84
00:17:08|43789.85
00:17:09|43789.84
00:17:10|43789.85
00:17:12|43789.85
00:17:12|43789.84
00:17:13|43789.85
00:17:14|43789.85
00:17:15|43789.85
00:17:16|43789.84
00:17:17|43789.84
00:17:19|43789.84
00:17:20|43789.84
00:17:21|43789.84
00:17:21|43789.85
00:17:23|43789.85
00:17:23|43789.85
00:17:25|43789.85
00:17:26|43789.85
00:17:27|43789.85
00:17:27|43789.85
00:17:29|43789.85
00:17:29|43789.85
00:17:31|43789.85
00:17:31|43789.85
00:17:32|43789.85
00:17:33|43789.85
00:17:34|43789.85
00:17:35|43789.84
00:17:36|43789.84
00:17:37|43789.85
00:17:38|43789.85
00:17:40|43789.84
00:17:41|43789.85
00:17:41|43789.85
00:17:42|43789.84
00:17:44|43789.85
00:17:45|43789.85
00:17:46|43789.85
00:17:46|43789.85
00:17:47|43789.85
00:17:49|43789.85
00:17:50|43789.88
00:17:50|43789.88
00:17:52|43789.88
00:17:52|43789.87
00:17:53|43789.88
00:17:54|43789.88
00:17:55|43789.88
00:17:57|43789.88
00:17:57|43789.88
00:17:58|43789.87
00:17:59|43789.87
00:18:01|43789.87
00:18:02|43789.87
00:18:04|43789.87
00:18:04|43789.88
00:18:06|43789.87
00:18:07|43789.88
00:18:08|43789.88
00:18:10|43789.88
00:18:10|43789.88
00:18:12|43789.88
00:18:12|43789.88
00:18:13|43789.88
00:18:15|43789.88
00:18:16|43789.87
00:18:17|43789.87
00:18:17|43789.88
00:18:18|43789.87
00:18:19|43789.87
00:18:21|43789.87
00:18:22|43789.87
00:18:22|43789.88
00:18:24|43789.87
00:18:25|43789.87
00:18:26|43789.87
00:18:26|43789.88
00:18:28|43789.88
00:18:29|43789.88
00:18:29|43789.87
00:18:30|43789.87
00:18:32|43789.87
00:18:33|43789.88
00:18:33|43789.88
00:18:35|43789.87
00:18:36|43789.87
00:18:36|43789.88
00:18:38|43789.87
00:18:38|43789.87
00:18:39|43789.87
00:18:41|43782.26
00:18:41|43778.59
00:18:43|43775.68
00:18:43|43775.68
00:18:45|43775.68
00:18:45|43775.68
00:18:46|43775.68
00:18:48|43775.68
00:18:49|43775.68
00:18:49|43775.69
00:18:50|43775.69
00:18:51|43775.69
00:18:52|43775.69
00:18:53|43775.68
00:18:54|43769.48
00:18:55|43769.38
00:18:56|43769.38
00:18:57|43769.38
00:18:58|43769.38
00:19:00|43764.66
00:19:00|43759.77
00:19:02|43759.42
00:19:02|43759.42
00:19:04|43759.42
00:19:06|43759.42
00:19:06|43759.42
00:19:07|43762.42
00:19:09|43762.41
00:19:10|43766.79
00:19:11|43766.79
00:19:12|43766.79
00:19:13|43766.79
00:19:14|43766.79
00:19:15|43766.8
00:19:15|43766.79
00:19:17|43766.79
00:19:18|43766.79
00:19:19|43771.1
00:19:19|43771.09
00:19:21|43771.1
00:19:21|43771.1
00:19:23|43771.1
00:19:24|43771.09
00:19:25|43771.1
00:19:26|43771.1
00:19:27|43771.1
00:19:28|43773.49
00:19:29|43773.49
00:19:30|43773.48
00:19:31|43773.49
00:19:32|43773.49
00:19:33|43773.49
00:19:34|43773.49
00:19:35|43773.48
00:19:36|43773.49
00:19:37|43773.48
00:19:38|43773.49
00:19:39|43773.48
00:19:40|43773.49
00:19:41|43773.49
00:19:42|43773.49
00:19:43|43773.49
00:19:44|43773.49
00:19:45|43773.48
00:19:46|43773.49
00:19:47|43773.48
00:19:48|43773.51
00:19:49|43777.22
00:19:50|43781.09
00:19:51|43781.09
00:19:52|43781.09
00:19:53|43781.09
00:19:54|43781.09
00:19:55|43781.09
00:19:56|43781.09
00:19:57|43781.1
00:19:58|43781.1
00:19:59|43784.34
00:20:00|43784.51
00:20:01|43784.52
00:20:03|43786.71
00:20:03|43786.71
00:20:04|43786.7
00:20:06|43786.7
00:20:07|43789.88
00:20:08|43789.88
00:20:09|43789.87
00:20:10|43789.87
00:20:11|43789.87
00:20:12|43789.87
00:20:13|43789.88
00:20:14|43789.87
00:20:16|43789.87
00:20:17|43789.88
00:20:18|43789.88
00:20:18|43789.87
00:20:20|43789.88
00:20:20|43789.87
00:20:21|43789.88
00:20:22|43789.88
00:20:24|43789.87
00:20:25|43789.87
00:20:25|43789.87
00:20:27|43789.87
00:20:27|43789.88
00:20:28|43789.87
00:20:29|43789.88
00:20:31|43789.87
00:20:31|43789.99
00:20:32|43790.
00:20:33|43790.
00:20:34|43789.99
00:20:35|43789.99
00:20:36|43789.99
00:20:37|43789.99
00:20:39|43789.99
00:20:39|43789.99
00:20:40|43789.99
00:20:41|43789.99
00:20:42|43790.
00:20:44|43790.
00:20:44|43790.
00:20:46|43789.99
00:20:46|43790.
00:20:47|43790.
00:20:48|43789.99
00:20:49|43789.99
00:20:50|43790.
00:20:51|43789.99
00:20:52|43790.
00:20:53|43789.99
00:20:55|43789.99
00:20:55|43789.99
00:20:56|43789.99
00:20:57|43789.99
00:20:58|43789.99
00:21:00|43790.
00:21:01|43789.99
00:21:01|43789.99
00:21:03|43789.99
00:21:05|43785.49
00:21:06|43785.26
00:21:07|43785.26
00:21:08|43785.27
00:21:09|43787.5
00:21:10|43788.4
00:21:11|43788.7
00:21:12|43788.7
00:21:13|43788.69
00:21:14|43788.7
00:21:15|43788.7
00:21:16|43791.1
00:21:17|43794.35
00:21:19|43794.36
00:21:19|43794.35
00:21:21|43794.36
00:21:22|43794.35
00:21:23|43794.35
00:21:24|43794.35
00:21:24|43794.36
00:21:25|43794.35
00:21:27|43794.35
00:21:28|43794.35
00:21:29|43794.35
00:21:29|43794.99
00:21:31|43798.08
00:21:32|43798.08
00:21:32|43798.07
00:21:33|43798.07
00:21:35|43798.07
00:21:36|43798.08
00:21:36|43798.07
00:21:37|43798.08
00:21:38|43798.07
00:21:40|43798.07
00:21:40|43798.07
00:21:41|43798.07
00:21:42|43798.08
00:21:44|43798.08
00:21:44|43798.08
00:21:46|43800.
00:21:46|43799.99
00:21:48|43800.
00:21:48|43799.99
00:21:49|43800.
00:21:50|43799.99
00:21:52|43800.
00:21:52|43800.
00:21:53|43800.
00:21:55|43799.99
00:21:56|43802.93
00:21:57|43802.94
00:21:57|43802.94
00:21:59|43802.93
00:22:00|43802.94
00:22:00|43802.93
00:22:01|43802.94
00:22:03|43802.94
00:22:05|43802.94
00:22:05|43802.94
00:22:07|43806.59
00:22:08|43806.61
00:22:09|43806.61
00:22:10|43806.61
00:22:11|43806.61
00:22:13|43806.61
00:22:14|43806.61
00:22:14|43806.62
00:22:15|43806.61
00:22:17|43806.61
00:22:18|43806.61
00:22:18|43806.62
00:22:19|43806.62
00:22:20|43806.62
00:22:21|43806.62
00:22:23|43807.2
00:22:23|43809.26
00:22:24|43809.25
00:22:25|43809.26
00:22:26|43809.25
00:22:28|43809.26
00:22:28|43809.25
00:22:30|43809.26
00:22:31|43809.25
00:22:32|43809.25
00:22:32|43815.49
00:22:34|43815.48
00:22:35|43815.48
00:22:36|43815.48
00:22:36|43815.49
00:22:37|43815.48
00:22:38|43815.49
00:22:40|43819.9
00:22:40|43819.9
00:22:42|43819.94
00:22:42|43820.8
00:22:43|43821.1
00:22:44|43821.09
00:22:45|43821.09
00:22:47|43821.1
00:22:47|43821.1
00:22:49|43821.1
00:22:49|43821.1
00:22:50|43821.1
00:22:52|43821.09
00:22:52|43821.1
00:22:54|43821.1
00:22:55|43821.1
00:22:55|43821.09
00:22:57|43821.09
00:22:57|43821.09
00:22:59|43821.75
00:22:59|43821.74
00:23:00|43821.74
00:23:02|43821.74
00:23:02|43821.75
00:23:04|43821.74
00:23:05|43821.74
00:23:07|43821.75
00:23:08|43821.74
00:23:10|43821.75
00:23:11|43821.75
00:23:12|43821.74
00:23:12|43821.75
00:23:13|43821.75
00:23:15|43821.75
00:23:15|43821.74
00:23:17|43821.75
00:23:17|43821.75
00:23:18|43821.74
00:23:20|43821.75
00:23:21|43821.74
00:23:22|43821.74
00:23:23|43821.75
00:23:24|43816.26
00:23:25|43816.26
00:23:25|43816.27
00:23:26|43811.22
00:23:27|43811.13
00:23:29|43809.75
00:23:30|43809.27
00:23:30|43809.27
00:23:31|43809.27
00:23:32|43809.26
00:23:33|43809.26
00:23:35|43809.27
00:23:35|43809.27
00:23:36|43809.27
00:23:37|43809.26
00:23:39|43809.26
00:23:40|43809.27
00:23:40|43809.26
00:23:42|43809.27
00:23:42|43809.27
00:23:43|43809.26
00:23:44|43809.27
00:23:45|43809.27
00:23:47|43809.26
00:23:48|43809.27
00:23:48|43809.27
00:23:50|43811.04
00:23:51|43811.13
00:23:51|43811.13
00:23:52|43811.14
00:23:53|43811.14
00:23:54|43811.14
00:23:55|43811.14
00:23:56|43811.14
00:23:57|43811.14
00:23:58|43811.14
00:23:59|43811.14
00:24:00|43811.17
00:24:02|43811.16
00:24:02|43811.17
00:24:03|43811.17
00:24:05|43811.22
00:24:06|43811.22
00:24:06|43811.22
00:24:08|43811.21
00:24:09|43811.22
00:24:10|43813.31
00:24:10|43814.55
00:24:12|43814.55
00:24:13|43814.55
00:24:13|43814.55
00:24:14|43814.56
00:24:15|43817.1
00:24:17|43817.11
00:24:18|43817.1
00:24:19|43817.11
00:24:20|43819.87
00:24:20|43819.88
00:24:22|43819.87
00:24:23|43819.87
00:24:24|43819.88
00:24:25|43819.88
00:24:26|43819.87
00:24:27|43819.88
00:24:28|43819.88
00:24:29|43819.88
00:24:30|43821.09
00:24:31|43821.1
00:24:32|43821.1
00:24:34|43821.1
00:24:34|43821.1
00:24:36|43821.75
00:24:37|43825.
00:24:38|43825.
00:24:39|43825.
00:24:40|43827.47
00:24:41|43827.47
00:24:42|43827.47
00:24:43|43827.47
00:24:44|43827.48
00:24:45|43827.48
00:24:46|43827.48
00:24:47|43827.47
00:24:48|43827.58
00:24:49|43828.18
00:24:50|43828.17
00:24:51|43828.21
00:24:53|43829.77
00:24:54|43829.77
00:24:55|43829.78
00:24:56|43829.78
00:24:57|43829.78
00:24:57|43829.77
00:24:59|43829.77
00:25:00|43829.78
00:25:01|43829.77
00:25:02|43829.77
00:25:03|43829.77
00:25:04|43829.77
00:25:05|43829.78
00:25:06|43829.77
00:25:07|43829.77
00:25:08|43829.77
00:25:10|43829.77
00:25:10|43829.77
00:25:12|43829.78
00:25:13|43830.21
00:25:13|43830.21
00:25:14|43830.21
00:25:16|43830.22
00:25:16|43830.22
00:25:18|43830.21
00:25:19|43830.21
00:25:20|43830.21
00:25:21|43830.21
00:25:22|43830.21
00:25:23|43824.54
00:25:25|43824.53
00:25:26|43824.54
00:25:26|43824.54
00:25:28|43812.1
00:25:30|43812.09
00:25:30|43812.1
00:25:31|43812.09
00:25:32|43812.09
00:25:34|43812.09
00:25:35|43812.09
00:25:36|43812.09
00:25:37|43812.09
00:25:38|43812.09
00:25:39|43812.1
00:25:40|43812.09
00:25:41|43812.09
00:25:42|43812.1
00:25:43|43812.09
00:25:44|43812.09
00:25:45|43812.09
00:25:46|43812.09
00:25:48|43806.62
00:25:48|43806.62
00:25:50|43806.61
00:25:50|43806.61
00:25:51|43806.61
00:25:52|43806.62
00:25:54|43806.61
00:25:55|43806.61
00:25:55|43806.61
00:25:56|43806.61
00:25:57|43806.61
00:25:59|43806.61
00:25:59|43806.61
00:26:01|43812.13
00:26:01|43817.79
00:26:02|43817.79
00:26:03|43817.8
00:26:05|43817.79
00:26:05|43817.79
00:26:07|43817.79
00:26:07|43817.79
00:26:08|43819.87
00:26:10|43819.88
00:26:11|43819.87
00:26:11|43823.49
00:26:13|43823.49
00:26:13|43823.5
00:26:14|43823.49
00:26:15|43823.5
00:26:16|43823.5
00:26:17|43823.99
00:26:19|43825.69
00:26:20|43827.47
00:26:21|43827.48
00:26:21|43831.45
00:26:22|43831.44
00:26:23|43831.44
00:26:25|43831.44
00:26:26|43831.44
00:26:28|43831.44
00:26:28|43831.44
00:26:30|43831.44
00:26:31|43831.44
00:26:32|43831.45
00:26:33|43831.44
00:26:34|43831.44
00:26:35|43831.44
00:26:36|43831.54
00:26:37|43832.99
00:26:38|43832.99
00:26:39|43833.
00:26:41|43832.99
00:26:41|43833.
00:26:43|43832.99
00:26:44|43833.
00:26:44|43832.99
00:26:45|43832.99
00:26:47|43833.
00:26:47|43833.
00:26:48|43832.99
00:26:50|43833.
00:26:51|43832.99
00:26:52|43838.
00:26:53|43838.1
00:26:54|43842.06
00:26:55|43842.07
00:26:56|43844.21
00:26:57|43844.21
00:26:58|43841.17
00:26:59|43837.67
00:27:00|43836.21
00:27:01|43833.14
00:27:02|43832.99
00:27:03|43831.92
00:27:04|43831.93
00:27:05|43831.92
00:27:06|43831.93
00:27:07|43831.92
00:27:08|43828.72
00:27:09|43828.73
00:27:10|43828.72
00:27:11|43828.72
00:27:12|43828.73
00:27:13|43828.72
00:27:14|43828.72
00:27:15|43828.73
00:27:16|43828.73
00:27:17|43828.72
00:27:18|43828.73
00:27:19|43828.72
00:27:20|43828.72
00:27:21|43828.73
00:27:22|43828.73
00:27:23|43828.72
00:27:24|43828.72
00:27:25|43828.72
00:27:26|43828.72
00:27:28|43828.73
00:27:28|43828.73
00:27:30|43828.73
00:27:30|43828.72
00:27:32|43828.72
00:27:33|43828.73
00:27:34|43828.72
00:27:35|43828.73
00:27:36|43828.73
00:27:37|43828.72
00:27:38|43828.72
00:27:40|43828.72
00:27:40|43828.72
00:27:42|43828.68
00:27:43|43828.52
00:27:44|43827.13
00:27:45|43827.12
00:27:46|43827.13
00:27:47|43827.12
00:27:47|43827.12
00:27:48|43832.51
00:27:49|43832.52
00:27:51|43832.51
00:27:52|43832.51
00:27:53|43832.51
00:27:53|43832.51
00:27:55|43832.52
00:27:55|43832.52
00:27:57|43832.51
00:27:57|43832.51
00:27:58|43839.88
00:28:00|43839.99
00:28:01|43839.99
00:28:01|43839.98
00:28:03|43839.98
00:28:03|43839.99
00:28:05|43839.98
00:28:05|43839.98
00:28:07|43839.99
00:28:07|43839.99
00:28:09|43839.99
00:28:10|43839.99
00:28:10|43839.98
00:28:11|43839.98
00:28:13|43839.99
00:28:13|43839.98
00:28:14|43839.99
00:28:15|43839.98
00:28:16|43839.99
00:28:17|43839.98
00:28:19|43839.98
00:28:20|43839.99
00:28:20|43839.99
00:28:21|43839.99
00:28:22|43839.99
00:28:23|43846.29
00:28:25|43846.28
00:28:26|43846.28
00:28:27|43846.29
00:28:29|43846.28
00:28:30|43846.29
00:28:31|43846.28
00:28:32|43846.29
00:28:33|43846.29
00:28:34|43846.28
00:28:35|43846.29
00:28:36|43846.29
00:28:37|43846.29
00:28:38|43846.29
00:28:39|43846.29
00:28:40|43846.28
00:28:41|43846.28
00:28:42|43846.28
00:28:43|43846.28
00:28:44|43846.28
00:28:45|43846.29
00:28:46|43846.29
00:28:47|43846.29
00:28:48|43846.29
00:28:49|43846.29
00:28:50|43846.29
00:28:51|43846.28
00:28:52|43846.29
00:28:53|43846.29
00:28:54|43846.29
00:28:55|43846.29
00:28:56|43846.29
00:28:57|43846.28
00:28:58|43846.28
00:28:59|43839.99
00:29:00|43839.99
00:29:01|43841.3
00:29:02|43842.18
00:29:03|43845.7
00:29:04|43845.7
00:29:06|43845.71
00:29:07|43845.7
00:29:07|43845.7
00:29:09|43845.71
00:29:09|43843.52
00:29:11|43840.15
00:29:11|43840.15
00:29:12|43840.15
00:29:13|43840.15
00:29:14|43840.15
00:29:15|43840.15
00:29:16|43840.14
00:29:17|43840.14
00:29:18|43840.15
00:29:19|43840.14
00:29:21|43840.15
00:29:21|43840.14
00:29:22|43840.14
00:29:24|43840.14
00:29:24|43840.14
00:29:25|43840.14
00:29:26|43840.15
00:29:28|43840.14
00:29:29|43840.14
00:29:31|43840.14
00:29:32|43840.15
00:29:33|43840.15
00:29:34|43840.15
00:29:35|43840.15
00:29:37|43837.36
00:29:37|43836.86
00:29:39|43836.86
00:29:40|43836.86
00:29:41|43836.85
00:29:41|43836.85
00:29:42|43836.86
00:29:44|43836.86
00:29:45|43836.85
00:29:46|43836.85
00:29:47|43840.18
00:29:48|43840.18
00:29:48|43840.18
00:29:50|43840.18
00:29:51|43843.2
00:29:52|43843.21
00:29:53|43843.21
00:29:54|43843.21
00:29:55|43843.21
00:29:56|43843.21
00:29:57|43843.21
00:29:58|43843.2
00:29:59|43843.21
00:30:00|43843.21
00:30:01|43843.21
00:30:03|43843.21
00:30:04|43843.21
00:30:05|43843.21
00:30:06|43847.32
00:30:07|43849.98
00:30:07|43849.99
00:30:09|43849.99
00:30:09|43849.99
00:30:11|43849.98
00:30:12|43849.98
00:30:13|43849.98
00:30:14|43849.99
00:30:15|43849.99
00:30:15|43849.99
00:30:16|43849.98
00:30:18|43849.98
00:30:19|43849.99
00:30:20|43849.98
00:30:20|43849.98
00:30:22|43849.99
00:30:23|43849.99
00:30:24|43849.98
00:30:25|43849.99
00:30:26|43849.99
00:30:27|43849.98
00:30:28|43849.99
00:30:29|43849.98
00:30:30|43849.99
00:30:31|43850.
00:30:32|43849.99
00:30:33|43850.
00:30:34|43849.99
00:30:35|43849.99
00:30:37|43849.99
00:30:38|43850.
00:30:39|43850.
00:30:40|43854.
00:30:41|43854.
00:30:42|43854.
00:30:43|43854.
00:30:44|43854.
00:30:45|43853.99
00:30:46|43854.
00:30:47|43853.99
00:30:48|43854.
00:30:49|43854.
00:30:50|43854.
00:30:51|43854.
00:30:52|43854.
00:30:53|43853.99
00:30:54|43854.
00:30:55|43854.
00:30:56|43854.
00:30:57|43854.
00:30:58|43854.
00:30:59|43854.
00:31:00|43854.
00:31:01|43854.
00:31:02|43854.
00:31:03|43853.99
00:31:04|43854.
00:31:05|43854.
00:31:06|43854.
00:31:07|43853.99
00:31:08|43854.
00:31:09|43854.
00:31:10|43853.99
00:31:11|43853.99
00:31:12|43854.
00:31:13|43854.
00:31:15|43854.
00:31:16|43854.
00:31:17|43853.99
00:31:17|43853.99
00:31:18|43854.
00:31:19|43853.99
00:31:21|43854.
00:31:22|43854.
00:31:23|43854.
00:31:24|43853.99
00:31:25|43858.
00:31:25|43858.
00:31:27|43857.99
00:31:28|43857.99
00:31:29|43857.99
00:31:30|43857.8
00:31:32|43853.99
00:31:32|43851.46
00:31:33|43850.37
00:31:35|43850.37
00:31:36|43850.37
00:31:37|43850.36
00:31:38|43850.37
00:31:39|43850.37
00:31:40|43850.37
00:31:41|43850.36
00:31:42|43850.37
00:31:43|43850.37
00:31:44|43850.37
00:31:45|43850.36
00:31:46|43850.37
00:31:47|43850.37
00:31:48|43850.37
00:31:49|43850.37
00:31:50|43850.37
00:31:51|43850.37
00:31:53|43846.01
00:31:54|43846.
00:31:55|43846.01
00:31:56|43846.01
00:31:56|43846.01
00:31:58|43846.01
00:31:59|43846.
00:31:59|43846.01
00:32:01|43846.01
00:32:02|43846.
00:32:03|43846.
00:32:04|43846.01
00:32:04|43846.
00:32:06|43846.
00:32:07|43846.
00:32:08|43846.01
00:32:10|43846.
00:32:10|43846.
00:32:11|43846.
00:32:13|43846.
00:32:13|43846.01
00:32:15|43846.
00:32:15|43846.
00:32:16|43846.
00:32:17|43846.
00:32:18|43846.
00:32:20|43846.01
00:32:20|43846.01
00:32:21|43846.
00:32:22|43846.
00:32:23|43846.01
00:32:25|43846.
00:32:25|43846.
00:32:26|43846.
00:32:28|43846.
00:32:29|43850.4
00:32:29|43850.39
00:32:31|43850.4
00:32:32|43850.4
00:32:33|43850.4
00:32:34|43850.39
00:32:36|43850.39
00:32:37|43850.39
00:32:38|43850.39
00:32:39|43850.4
00:32:40|43850.39
00:32:41|43850.4
00:32:42|43850.39
00:32:43|43850.39
00:32:44|43850.39
00:32:45|43850.39
00:32:46|43850.39
00:32:47|43850.39
00:32:48|43850.4
00:32:49|43850.39
00:32:50|43850.
00:32:51|43848.66
00:32:53|43847.32
00:32:53|43847.33
00:32:55|43847.32
00:32:55|43847.32
00:32:57|43847.33
00:32:58|43847.32
00:32:59|43847.32
00:33:00|43847.33
00:33:00|43847.32
00:33:02|43847.33
00:33:03|43847.33
00:33:03|43847.32
00:33:06|43847.32
00:33:07|43847.33
00:33:07|43847.32
00:33:09|43847.33
00:33:09|43850.2
00:33:10|43850.4
00:33:12|43850.4
00:33:13|43850.39
00:33:14|43850.4
00:33:14|43850.4
00:33:16|43850.39
00:33:17|43850.4
00:33:17|43852.57
00:33:18|43852.57
00:33:19|43852.58
00:33:20|43854.65
00:33:21|43854.75
00:33:23|43854.75
00:33:23|43854.75
00:33:25|43854.76
00:33:26|43854.75
00:33:26|43854.76
00:33:27|43854.75
00:33:28|43854.75
00:33:30|43854.76
00:33:30|43854.75
00:33:32|43854.76
00:33:34|43854.76
00:33:35|43854.76
00:33:36|43854.76
00:33:37|43854.75
00:33:38|43854.75
00:33:39|43854.75
00:33:40|43854.76
00:33:42|43854.76
00:33:42|43854.76
00:33:43|43854.75
00:33:44|43854.75
00:33:46|43854.76
00:33:46|43854.75
00:33:48|43854.75
00:33:49|43854.76
00:33:50|43854.75
00:33:51|43854.75
00:33:52|43854.75
00:33:53|43854.76
00:33:54|43853.36
00:33:55|43852.58
00:33:56|43851.89
00:33:57|43851.09
00:33:57|43851.1
00:33:58|43850.86
00:33:59|43849.89
00:34:00|43849.9
00:34:01|43849.89
00:34:02|43849.9
00:34:04|43849.9
00:34:04|43849.9
00:34:05|43849.89
00:34:06|43849.9
00:34:07|43849.89
00:34:09|43849.9
00:34:09|43849.9
00:34:11|43849.9
00:34:12|43849.9
00:34:13|43849.89
00:34:13|43849.9
00:34:15|43849.89
00:34:16|43849.89
00:34:16|43849.89
00:34:18|43849.9
00:34:19|43849.89
00:34:20|43849.89
00:34:21|43849.89
00:34:22|43849.9
00:34:23|43849.9
00:34:24|43849.9
00:34:25|43849.9
00:34:26|43849.89
00:34:27|43849.9
00:34:28|43849.9
00:34:29|43849.9
00:34:30|43849.89
00:34:31|43849.9
00:34:32|43849.89
00:34:33|43849.89
00:34:34|43849.89
00:34:35|43849.9
00:34:35|43849.9
00:34:37|43849.89
00:34:38|43849.9
00:34:39|43849.89
00:34:41|43849.89
00:34:42|43849.89
00:34:43|43849.89
00:34:44|43849.89
00:34:44|43849.89
00:34:46|43849.89
00:34:47|43849.9
00:34:48|43849.9
00:34:48|43849.93
00:34:50|43850.83
00:34:51|43850.82
00:34:52|43850.83
00:34:53|43850.82
00:34:54|43850.82
00:34:55|43850.83
00:34:56|43850.83
00:34:57|43850.83
00:34:59|43850.82
00:34:59|43850.83
00:35:01|43854.75
00:35:02|43854.75
00:35:02|43857.29
00:35:04|43857.29
00:35:05|43857.3
00:35:06|43857.29
00:35:06|43857.3
00:35:08|43857.3
00:35:09|43857.29
00:35:10|43857.3
00:35:11|43857.29
00:35:12|43857.3
00:35:13|43857.29
00:35:14|43857.3
00:35:14|43857.3
00:35:16|43857.3
00:35:17|43857.99
00:35:17|43858.
00:35:19|43858.
00:35:20|43857.99
00:35:21|43859.99
00:35:21|43860.
00:35:22|43859.99
00:35:24|43859.99
00:35:24|43859.99
00:35:26|43860.
00:35:27|43860.
00:35:28|43859.99
00:35:28|43860.
00:35:30|43860.
00:35:31|43861.09
00:35:32|43861.09
00:35:33|43861.1
00:35:34|43861.09
00:35:35|43865.79
00:35:36|43865.79
00:35:38|43865.79
00:35:39|43865.8
00:35:40|43865.79
00:35:41|43868.28
00:35:42|43868.28
00:35:43|43868.28
00:35:44|43868.28
00:35:45|43868.28
00:35:46|43868.29
00:35:47|43868.29
00:35:48|43868.28
00:35:49|43868.28
00:35:50|43868.29
00:35:51|43868.28
00:35:52|43868.29
00:35:53|43868.29
00:35:54|43868.29
00:35:55|43868.29
00:35:56|43868.28
00:35:57|43868.29
00:35:58|43868.29
00:35:59|43868.28
00:36:00|43868.29
00:36:01|43868.29
00:36:02|43868.28
00:36:03|43868.29
00:36:04|43868.28
00:36:05|43868.29
00:36:06|43868.29
00:36:07|43868.29
00:36:08|43868.29
00:36:09|43868.29
00:36:10|43868.29
00:36:11|43868.29
00:36:12|43868.29
00:36:13|43868.29
00:36:14|43868.29
00:36:15|43868.29
00:36:16|43868.29
00:36:17|43868.29
00:36:18|43863.9
00:36:19|43863.6
00:36:20|43861.1
00:36:21|43861.09
00:36:22|43861.1
00:36:23|43861.09
00:36:24|43861.1
00:36:25|43861.1
00:36:26|43861.1
00:36:27|43861.1
00:36:28|43861.09
00:36:29|43861.1
00:36:30|43861.09
00:36:31|43861.1
00:36:32|43861.1
00:36:33|43861.09
00:36:35|43861.09
00:36:36|43861.1
00:36:37|43861.09
00:36:39|43861.1
00:36:40|43861.1
00:36:41|43861.1
00:36:42|43861.09
00:36:43|43861.09
00:36:44|43861.09
00:36:45|43862.
00:36:46|43862.
00:36:47|43870.
00:36:48|43870.
00:36:48|43870.
00:36:49|43869.99
00:36:50|43869.99
00:36:52|43869.99
00:36:53|43870.
00:36:54|43870.
00:36:55|43870.
00:36:56|43870.
00:36:57|43870.
00:36:58|43869.99
00:36:58|43869.99
00:37:00|43873.64
00:37:01|43873.63
00:37:01|43873.63
00:37:02|43873.63
00:37:03|43873.64
00:37:04|43873.63
00:37:05|43873.63
00:37:07|43873.63
00:37:08|43873.63
00:37:08|43873.63
00:37:09|43873.63
00:37:10|43873.64
00:37:11|43873.63
00:37:13|43873.64
00:37:14|43873.63
00:37:15|43873.63
00:37:16|43873.63
00:37:17|43873.64
00:37:18|43873.63
00:37:19|43873.63
00:37:20|43873.63
00:37:21|43873.63
00:37:23|43873.64
00:37:23|43882.59
00:37:24|43882.59
00:37:25|43882.58
00:37:27|43882.59
00:37:28|43882.59
00:37:28|43882.59
00:37:29|43882.59
00:37:31|43882.58
00:37:31|43882.59
00:37:32|43882.58
00:37:34|43882.58
00:37:35|43878.14
00:37:36|43878.13
00:37:38|43878.13
00:37:39|43878.13
00:37:40|43878.14
00:37:41|43878.14
00:37:42|43878.14
00:37:43|43878.14
00:37:44|43878.14
00:37:45|43878.13
00:37:46|43878.13
00:37:47|43878.14
00:37:47|43878.14
00:37:49|43878.14
00:37:50|43878.14
00:37:51|43878.14
00:37:51|43876.56
00:37:53|43873.94
00:37:54|43873.94
00:37:55|43873.95
00:37:55|43873.95
00:37:57|43873.94
00:37:58|43873.9
00:37:59|43870.37
00:38:00|43870.36
00:38:01|43870.37
00:38:02|43870.37
00:38:03|43870.37
00:38:04|43870.37
00:38:05|43870.37
00:38:06|43870.36
00:38:07|43870.37
00:38:08|43870.37
00:38:09|43870.37
00:38:10|43870.36
00:38:11|43870.37
00:38:12|43870.36
00:38:13|43870.36
00:38:14|43870.01
00:38:15|43870.
00:38:16|43869.56
00:38:17|43868.5
00:38:18|43862.46
00:38:19|43862.45
00:38:20|43862.45
00:38:21|43862.46
00:38:22|43862.46
00:38:23|43862.46
00:38:24|43862.46
00:38:25|43862.46
00:38:26|43862.46
00:38:27|43862.46
00:38:28|43862.46
00:38:29|43862.46
00:38:30|43862.46
00:38:31|43862.46
00:38:32|43862.45
00:38:33|43864.08
00:38:34|43864.07
00:38:35|43864.07
00:38:36|43864.08
00:38:37|43864.08
00:38:39|43864.08
00:38:39|43867.02
00:38:41|43867.02
00:38:42|43867.01
00:38:44|43868.16
00:38:45|43868.15
00:38:46|43868.15
00:38:46|43868.15
00:38:47|43868.16
00:38:49|43868.15
00:38:50|43868.16
00:38:51|43868.15
00:38:52|43868.16
00:38:52|43868.16
00:38:54|43868.16
00:38:54|43868.16
00:38:56|43868.16
00:38:56|43868.15
00:38:58|43868.16
00:38:58|43868.16
00:38:59|43868.15
00:39:01|43868.15
00:39:02|43868.15
00:39:02|43868.15
00:39:03|43865.23
00:39:04|43865.23
00:39:05|43865.23
00:39:06|43865.23
00:39:08|43865.23
00:39:08|43862.45
00:39:10|43861.06
00:39:11|43857.3
00:39:11|43857.3
00:39:13|43851.1
00:39:14|43848.73
00:39:15|43846.01
00:39:16|43846.
00:39:17|43846.01
00:39:18|43845.01
00:39:19|43845.01
00:39:20|43845.02
00:39:21|43845.01
00:39:22|43845.01
00:39:23|43845.01
00:39:24|43845.01
00:39:25|43845.01
00:39:26|43845.02
00:39:27|43845.02
00:39:28|43845.02
00:39:29|43845.01
00:39:30|43845.02
00:39:31|43845.02
00:39:32|43845.02
00:39:33|43845.01
00:39:34|43845.01
00:39:35|43845.01
00:39:36|43845.02
00:39:38|43845.02
00:39:40|43846.
00:39:40|43846.
00:39:42|43846.01
00:39:43|43846.01
00:39:43|43846.01
00:39:45|43846.
00:39:46|43846.
00:39:47|43846.
00:39:49|43846.
00:39:49|43846.
00:39:50|43846.
00:39:51|43846.
00:39:52|43846.
00:39:54|43846.
00:39:55|43846.
00:39:55|43846.01
00:39:56|43846.01
00:39:58|43846.01
00:39:59|43846.
00:40:00|43846.
00:40:00|43846.01
00:40:01|43846.04
00:40:03|43846.03
00:40:04|43846.04
00:40:05|43846.03
00:40:06|43846.04
00:40:06|43846.03
00:40:08|43846.04
00:40:08|43846.04
00:40:10|43846.03
00:40:12|43846.03
00:40:12|43846.03
00:40:13|43846.04
00:40:14|43846.03
00:40:15|43846.03
00:40:16|43846.03
00:40:18|43846.03
00:40:19|43846.03
00:40:20|43846.04
00:40:21|43846.04
00:40:22|43846.04
00:40:23|43846.03
00:40:25|43846.04
00:40:25|43846.03
00:40:26|43846.04
00:40:28|43852.27
00:40:29|43852.27
00:40:29|43852.27
00:40:31|43852.27
00:40:32|43852.28
00:40:32|43852.86
00:40:34|43852.87
00:40:35|43852.87
00:40:35|43854.43
00:40:37|43854.43
00:40:38|43854.43
00:40:38|43855.87
00:40:40|43855.88
00:40:41|43855.88
00:40:42|43855.88
00:40:43|43855.87
00:40:44|43855.87
00:40:45|43855.88
00:40:46|43855.87
00:40:47|43855.88
00:40:48|43855.88
00:40:49|43855.88
00:40:50|43855.87
00:40:51|43855.91
00:40:52|43855.9
00:40:53|43855.91
00:40:54|43855.91
00:40:55|43855.9
00:40:56|43855.9
00:40:57|43855.91
00:40:58|43855.91
00:40:59|43855.9
00:41:00|43855.9
00:41:01|43855.91
00:41:02|43855.9
00:41:03|43855.9
00:41:04|43855.91
00:41:05|43855.91
00:41:06|43855.9
00:41:07|43855.91
00:41:08|43855.91
00:41:09|43855.91
00:41:10|43855.91
00:41:11|43855.9
00:41:13|43855.91
00:41:14|43855.91
00:41:15|43855.9
00:41:17|43855.91
00:41:18|43855.9
00:41:18|43855.91
00:41:20|43855.91
00:41:21|43855.9
00:41:21|43855.9
00:41:23|43855.91
00:41:24|43855.91
00:41:24|43855.91
00:41:26|43855.91
00:41:28|43855.9
00:41:28|43855.9
00:41:30|43855.91
00:41:31|43855.91
00:41:32|43855.91
00:41:32|43855.91
00:41:34|43855.9
00:41:35|43855.91
00:41:36|43855.9
00:41:37|43855.9
00:41:38|43855.9
00:41:39|43855.9
00:41:41|43855.91
00:41:41|43855.9
00:41:42|43855.91
00:41:44|43855.9
00:41:45|43855.91
00:41:46|43855.9
00:41:46|43855.9
00:41:48|43855.91
00:41:49|43855.9
00:41:50|43855.9
00:41:51|43855.9
00:41:52|43855.91
00:41:53|43855.91
00:41:54|43855.9
00:41:55|43855.91
00:41:56|43855.91
00:41:57|43855.91
00:41:58|43855.9
00:41:59|43855.9
00:42:00|43855.91
00:42:02|43855.9
00:42:03|43855.91
00:42:03|43855.9
00:42:04|43855.91
00:42:06|43855.9
00:42:06|43855.91
00:42:07|43855.9
00:42:08|43855.9
00:42:10|43855.91
00:42:10|43855.9
00:42:11|43855.91
00:42:12|43855.91
00:42:13|43855.91
00:42:14|43855.91
00:42:15|43855.9
00:42:17|43855.9
00:42:18|43850.01
00:42:19|43850.01
00:42:20|43850.01
00:42:22|43850.
00:42:23|43846.04
00:42:24|43846.03
00:42:24|43846.04
00:42:26|43846.04
00:42:27|43846.04
00:42:28|43846.04
00:42:29|43849.52
00:42:30|43849.53
00:42:31|43849.53
00:42:32|43849.53
00:42:33|43849.52
00:42:34|43849.53
00:42:35|43849.53
00:42:36|43849.52
00:42:37|43849.52
00:42:38|43849.52
00:42:39|43849.52
00:42:40|43849.52
00:42:41|43849.52
00:42:42|43849.53
00:42:43|43849.53
00:42:44|43849.52
00:42:45|43849.52
00:42:46|43849.52
00:42:48|43849.52
00:42:49|43849.52
00:42:50|43849.52
00:42:50|43849.52
00:42:51|43849.53
00:42:52|43849.52
00:42:53|43852.87
00:42:54|43852.86
00:42:55|43852.87
00:42:56|43852.86
00:42:58|43852.86
00:42:59|43852.87
00:43:01|43852.87
00:43:01|43852.87
00:43:02|43852.86
00:43:04|43852.86
00:43:05|43852.87
00:43:05|43852.87
00:43:07|43852.86
00:43:07|43852.87
00:43:08|43852.86
00:43:10|43852.86
00:43:10|43852.86
00:43:11|43852.86
00:43:13|43852.87
00:43:14|43852.87
00:43:14|43852.87
00:43:15|43852.87
00:43:16|43852.87
00:43:18|43852.87
00:43:19|43852.87
00:43:21|43852.86
00:43:22|43852.87
00:43:22|43859.87
00:43:24|43859.87
00:43:25|43859.87
00:43:26|43859.87
00:43:27|43859.86
00:43:28|43859.87
00:43:29|43859.87
00:43:30|43859.86
00:43:32|43859.87
00:43:33|43859.86
00:43:33|43859.87
00:43:35|43859.87
00:43:36|43859.87
00:43:37|43859.86
00:43:38|43859.86
00:43:39|43859.87
00:43:40|43859.86
00:43:41|43859.87
00:43:41|43859.86
00:43:43|43859.87
00:43:44|43859.87
00:43:45|43859.87
00:43:46|43859.87
00:43:47|43859.87
00:43:48|43859.87
00:43:49|43859.87
00:43:49|43859.86
00:43:50|43859.86
00:43:51|43859.86
00:43:53|43864.14
00:43:53|43864.26
00:43:55|43864.25
00:43:55|43864.26
00:43:57|43868.23
00:43:58|43870.02
00:43:58|43870.01
00:44:00|43870.02
00:44:01|43870.02
00:44:01|43870.01
00:44:03|43870.02
00:44:04|43870.02
00:44:05|43870.01
00:44:06|43870.01
00:44:07|43870.01
00:44:08|43870.02
00:44:09|43870.01
00:44:10|43870.01
00:44:10|43870.01
00:44:12|43870.04
00:44:13|43871.
00:44:13|43871.1
00:44:15|43871.1
00:44:16|43871.09
00:44:17|43871.1
00:44:18|43871.09
00:44:19|43871.1
00:44:21|43871.1
00:44:22|43871.1
00:44:23|43875.13
00:44:24|43876.34
00:44:25|43876.34
00:44:26|43876.35
00:44:27|43876.35
00:44:29|43876.56
00:44:29|43876.58
00:44:30|43876.59
00:44:31|43876.58
00:44:33|43876.59
00:44:34|43876.58
00:44:35|43876.58
00:44:36|43876.59
00:44:36|43876.59
00:44:38|43876.59
00:44:39|43876.58
00:44:39|43876.58
00:44:40|43876.58
00:44:42|43876.58
00:44:43|43876.59
00:44:44|43876.59
00:44:45|43876.58
00:44:45|43876.58
00:44:47|43878.58
00:44:48|43884.78
00:44:48|43884.78
00:44:50|43884.78
00:44:51|43884.78
00:44:51|43884.78
00:44:53|43884.79
00:44:54|43884.78
00:44:55|43884.78
00:44:56|43884.78
00:44:56|43884.79
00:44:58|43884.78
00:45:00|43884.79
00:45:00|43884.79
00:45:01|43884.78
00:45:03|43884.78
00:45:03|43884.79
00:45:04|43884.79
00:45:06|43884.79
00:45:07|43884.78
00:45:08|43884.78
00:45:08|43884.79
00:45:10|43884.78
00:45:10|43888.69
00:45:12|43891.09
00:45:13|43891.09
00:45:14|43891.09
00:45:15|43892.97
00:45:16|43892.98
00:45:17|43892.97
00:45:18|43892.97
00:45:19|43892.97
00:45:20|43892.98
00:45:21|43892.98
00:45:23|43892.98
00:45:23|43892.98
00:45:24|43892.97
00:45:25|43892.97
00:45:27|43892.97
00:45:28|43883.44
00:45:29|43882.76
00:45:30|43879.68
00:45:31|43879.68
00:45:32|43879.68
00:45:33|43879.67
00:45:34|43878.85
00:45:35|43878.84
00:45:37|43878.84
00:45:38|43878.85
00:45:38|43878.84
00:45:40|43878.85
00:45:42|43878.85
00:45:42|43878.84
00:45:43|43878.84
00:45:45|43878.85
00:45:46|43878.85
00:45:46|43878.85
00:45:48|43878.84
00:45:48|43878.85
00:45:50|43878.85
00:45:51|43878.85
00:45:52|43878.84
00:45:52|43878.84
00:45:54|43878.84
00:45:55|43878.85
00:45:56|43875.41
00:45:57|43874.46
00:45:58|43874.46
00:45:59|43874.45
00:46:00|43874.45
00:46:02|43874.45
00:46:02|43874.45
00:46:03|43874.46
00:46:05|43874.45
00:46:05|43874.45
00:46:07|43874.45
00:46:07|43874.46
00:46:08|43874.46
00:46:10|43874.45
00:46:11|43874.46
00:46:11|43874.45
00:46:12|43874.46
00:46:14|43874.45
00:46:14|43874.46
00:46:15|43874.45
00:46:16|43874.45
00:46:18|43874.46
00:46:18|43874.46
00:46:19|43874.46
00:46:21|43874.46
00:46:21|43874.45
00:46:23|43874.45
00:46:23|43874.45
00:46:24|43874.45
00:46:26|43874.45
00:46:26|43874.45
00:46:28|43874.45
00:46:29|43874.45
00:46:29|43874.46
00:46:30|43874.46
00:46:32|43874.46
00:46:33|43874.45
00:46:34|43874.45
00:46:34|43874.45
00:46:35|43874.46
00:46:37|43874.45
00:46:38|43874.45
00:46:39|43874.45
00:46:40|43874.45
00:46:41|43874.45
00:46:43|43874.46
00:46:44|43874.46
00:46:44|43874.46
00:46:45|43874.45
00:46:46|43874.45
00:46:48|43874.45
00:46:49|43874.41
00:46:50|43871.12
00:46:51|43871.1
00:46:52|43871.11
00:46:53|43871.11
00:46:54|43871.1
00:46:55|43871.1
00:46:56|43871.1
00:46:57|43871.11
00:46:58|43871.11
00:46:59|43871.1
00:47:00|43871.11
00:47:01|43871.1
00:47:02|43871.1
00:47:03|43871.1
00:47:04|43871.1
00:47:05|43874.16
00:47:06|43874.16
00:47:07|43874.17
00:47:08|43874.17
00:47:09|43874.17
00:47:10|43874.16
00:47:11|43874.16
00:47:12|43874.16
00:47:13|43874.16
00:47:14|43874.16
00:47:15|43874.16
00:47:16|43874.17
00:47:17|43874.16
00:47:18|43874.16
00:47:19|43874.17
00:47:20|43874.16
00:47:21|43874.16
00:47:22|43874.17
00:47:24|43874.17
00:47:24|43874.16
00:47:25|43874.16
00:47:26|43874.17
00:47:28|43874.19
00:47:28|43878.87
00:47:30|43878.88
00:47:31|43878.88
00:47:32|43878.88
00:47:34|43878.87
00:47:34|43878.87
00:47:36|43878.87
00:47:37|43878.87
00:47:38|43878.87
00:47:39|43878.88
00:47:40|43878.87
00:47:42|43878.88
00:47:43|43878.88
00:47:44|43878.88
00:47:45|43878.87
00:47:45|43881.09
00:47:47|43882.27
00:47:48|43884.62
00:47:49|43884.61
00:47:49|43884.62
00:47:51|43884.62
00:47:51|43884.61
00:47:53|43884.61
00:47:53|43884.62
00:47:55|43884.62
00:47:55|43884.61
00:47:57|43884.62
00:47:57|43884.61
00:47:58|43884.61
00:48:00|43884.62
00:48:00|43884.61
00:48:02|43884.61
00:48:03|43884.61
00:48:04|43884.61
00:48:05|43884.62
00:48:06|43884.61
00:48:07|43884.62
00:48:08|43884.61
00:48:09|43884.61
00:48:10|43884.61
00:48:11|43884.62
00:48:12|43884.61
00:48:13|43884.62
00:48:14|43884.62
00:48:15|43884.61
00:48:16|43884.62
00:48:17|43884.62
00:48:18|43884.62
00:48:19|43884.62
00:48:20|43884.62
00:48:21|43884.61
00:48:22|43884.62
00:48:23|43884.62
00:48:24|43884.62
00:48:25|43884.62
00:48:26|43884.61
00:48:27|43884.61
00:48:28|43884.61
00:48:29|43884.61
00:48:30|43884.62
00:48:31|43884.62
00:48:33|43884.62
00:48:34|43884.61
00:48:36|43884.61
00:48:37|43884.61
00:48:38|43884.61
00:48:39|43884.61
00:48:40|43884.61
00:48:41|43884.62
00:48:43|43884.62
00:48:43|43884.62
00:48:44|43884.61
00:48:46|43884.62
00:48:47|43884.61
00:48:48|43884.61
00:48:49|43884.62
00:48:50|43884.61
00:48:51|43884.61
00:48:52|43884.62
00:48:53|43881.33
00:48:54|43876.25
00:48:55|43876.25
00:48:56|43875.72
00:48:57|43874.16
00:48:58|43874.12
00:48:59|43870.
00:49:00|43868.45
00:49:01|43868.46
00:49:02|43868.46
00:49:04|43866.86
00:49:04|43866.85
00:49:05|43866.85
00:49:07|43866.85
00:49:08|43866.86
00:49:09|43866.85
00:49:10|43866.86
00:49:10|43865.24
00:49:12|43865.25
00:49:12|43864.26
00:49:13|43861.11
00:49:15|43861.1
00:49:15|43861.1
00:49:16|43861.1
00:49:17|43861.11
00:49:18|43861.1
00:49:19|43861.11
00:49:20|43861.1
00:49:21|43861.11
00:49:23|43861.1
00:49:24|43861.1
00:49:25|43861.1
00:49:26|43861.1
00:49:27|43861.11
00:49:28|43861.1
00:49:28|43861.1
00:49:30|43861.1
00:49:31|43861.1
00:49:32|43861.1
00:49:33|43861.11
00:49:35|43861.1
00:49:36|43861.11
00:49:36|43861.1
00:49:37|43861.11
00:49:39|43861.11
00:49:39|43861.1
00:49:41|43855.55
00:49:42|43855.55
00:49:42|43855.55
00:49:44|43855.54
00:49:45|43855.55
00:49:46|43855.55
00:49:47|43855.55
00:49:48|43855.54
00:49:48|43855.54
00:49:50|43855.55
00:49:51|43855.55
00:49:52|43855.54
00:49:53|43858.36
00:49:54|43859.95
00:49:55|43859.96
00:49:56|43859.98
00:49:57|43859.98
00:49:58|43859.99
00:49:59|43859.98
00:50:00|43859.98
00:50:02|43859.98
00:50:02|43859.99
00:50:04|43859.98
00:50:04|43859.98
00:50:06|43859.98
00:50:06|43859.98
00:50:07|43859.99
00:50:09|43859.99
00:50:10|43859.98
00:50:11|43859.99
00:50:12|43859.98
00:50:13|43859.98
00:50:14|43859.98
00:50:14|43859.99
00:50:16|43859.99
00:50:16|43859.98
00:50:19|43859.99
00:50:20|43859.98
00:50:21|43859.98
00:50:23|43859.98
00:50:23|43859.98
00:50:24|43859.99
00:50:26|43859.98
00:50:27|43859.98
00:50:28|43859.98
00:50:28|43859.98
00:50:30|43859.98
00:50:30|43859.98
00:50:31|43859.99
00:50:32|43859.99
00:50:34|43859.98
00:50:36|43859.98
00:50:36|43859.99
00:50:38|43859.98
00:50:39|43859.99
00:50:40|43859.98
00:50:41|43859.98
00:50:42|43859.98
00:50:43|43859.99
00:50:44|43859.99
00:50:45|43859.99
00:50:46|43859.98
00:50:47|43859.99
00:50:48|43859.98
00:50:49|43859.99
00:50:50|43859.98
00:50:51|43859.99
00:50:53|43859.99
00:50:53|43859.98
00:50:54|43859.99
00:50:55|43859.99
00:50:57|43859.98
00:50:58|43859.98
00:50:59|43859.99
00:51:00|43859.98
00:51:01|43859.98
00:51:03|43859.98
00:51:04|43859.98
00:51:05|43859.98
00:51:06|43859.98
00:51:06|43859.98
00:51:08|43859.98
00:51:09|43859.99
00:51:10|43859.98
00:51:11|43859.98
00:51:12|43864.06
00:51:13|43864.08
00:51:14|43864.07
00:51:15|43864.08
00:51:16|43864.07
00:51:17|43864.08
00:51:18|43864.08
00:51:19|43864.07
00:51:20|43864.44
00:51:21|43864.43
00:51:22|43864.44
00:51:23|43864.43
00:51:24|43864.44
00:51:25|43864.44
00:51:26|43864.43
00:51:28|43864.44
00:51:28|43866.26
00:51:30|43866.27
00:51:31|43866.27
00:51:32|43866.27
00:51:32|43866.27
00:51:33|43866.27
00:51:34|43866.27
00:51:36|43866.26
00:51:36|43866.26
00:51:37|43866.27
00:51:39|43866.27
00:51:40|43866.26
00:51:40|43866.26
00:51:42|43866.26
00:51:42|43866.27
00:51:44|43866.27
00:51:44|43866.26
00:51:46|43866.27
00:51:46|43866.26
00:51:47|43866.27
00:51:48|43866.27
00:51:50|43866.26
00:51:51|43866.26
00:51:51|43866.27
00:51:52|43866.26
00:51:53|43866.26
00:51:55|43866.27
00:51:56|43866.26
00:51:56|43866.27
00:51:58|43866.27
00:51:58|43866.27
00:51:59|43866.27
00:52:00|43866.26
00:52:02|43870.66
00:52:03|43872.92
00:52:04|43872.92
00:52:05|43872.92
00:52:07|43875.5
00:52:07|43886.43
00:52:08|43886.84
00:52:09|43891.23
00:52:11|43891.24
00:52:12|43891.24
00:52:13|43891.34
00:52:14|43891.34
00:52:15|43891.35
00:52:16|43891.34
00:52:17|43891.34
00:52:17|43891.34
00:52:19|43891.34
00:52:20|43891.34
00:52:21|43891.34
00:52:22|43891.34
00:52:23|43891.34
00:52:24|43891.34
00:52:25|43891.35
00:52:26|43891.57
00:52:27|43891.57
00:52:28|43891.58
00:52:28|43891.57
00:52:30|43891.58
00:52:31|43891.58
00:52:32|43891.58
00:52:33|43891.58
00:52:34|43892.01
00:52:35|43892.01
00:52:35|43892.96
00:52:36|43892.99
00:52:38|43892.99
00:52:38|43893.
00:52:40|43892.99
00:52:41|43893.
00:52:42|43892.99
00:52:43|43892.99
00:52:44|43893.
00:52:45|43892.99
00:52:46|43892.99
00:52:47|43893.
00:52:48|43892.99
00:52:49|43892.99
00:52:50|43893.
00:52:51|43892.99
00:52:52|43893.
00:52:53|43892.99
00:52:54|43892.99
00:52:55|43892.99
00:52:56|43892.99
00:52:57|43892.99
00:52:58|43892.99
00:52:59|43892.99
00:53:00|43892.99
00:53:01|43893.32
00:53:02|43893.31
00:53:04|43893.31
00:53:05|43893.31
00:53:05|43893.31
00:53:08|43893.31
00:53:09|43893.31
00:53:09|43893.32
00:53:11|43893.31
00:53:11|43893.31
00:53:13|43893.32
00:53:13|43893.32
00:53:15|43886.94
00:53:15|43886.85
00:53:17|43886.11
00:53:18|43885.52
00:53:19|43884.73
00:53:19|43884.73
00:53:21|43884.74
00:53:21|43884.73
00:53:23|43884.74
00:53:23|43884.73
00:53:25|43884.74
00:53:25|43884.73
00:53:26|43884.73
00:53:28|43884.74
00:53:29|43884.73
00:53:30|43884.74
00:53:31|43884.74
00:53:31|43884.74
00:53:32|43884.74
00:53:33|43884.74
00:53:35|43884.73
00:53:36|43884.73
00:53:37|43884.73
00:53:38|43884.74
00:53:38|43884.74
00:53:39|43884.73
00:53:41|43884.74
00:53:42|43884.74
00:53:43|43884.74
00:53:44|43884.73
00:53:45|43884.73
00:53:46|43884.73
00:53:46|43884.73
00:53:48|43884.73
00:53:49|43884.73
00:53:50|43884.73
00:53:50|43884.73
00:53:52|43884.73
00:53:52|43884.73
00:53:53|43887.65
00:53:54|43889.03
00:53:55|43889.03
00:53:57|43889.03
00:53:57|43889.03
00:53:58|43890.24
00:54:00|43890.25
00:54:01|43890.24
00:54:02|43890.24
00:54:03|43890.25
00:54:04|43890.24
00:54:05|43890.24
00:54:07|43890.25
00:54:08|43890.24
00:54:09|43890.24
00:54:10|43890.24
00:54:11|43890.24
00:54:12|43890.25
00:54:13|43890.44
00:54:14|43890.43
00:54:15|43891.78
00:54:16|43895.65
00:54:17|43896.46
00:54:18|43896.47
00:54:19|43896.46
00:54:20|43896.47
00:54:21|43896.47
00:54:22|43899.68
00:54:23|43899.67
00:54:24|43899.67
00:54:25|43899.67
00:54:26|43899.68
00:54:27|43899.68
00:54:29|43899.67
00:54:30|43899.68
00:54:31|43899.67
00:54:31|43899.67
00:54:32|43900.99
00:54:34|43901.
00:54:35|43900.99
00:54:35|43900.99
00:54:36|43900.99
00:54:37|43900.99
00:54:39|43901.
00:54:39|43900.99
00:54:41|43900.99
00:54:41|43900.99
00:54:43|43900.99
00:54:44|43900.99
00:54:45|43900.99
00:54:45|43895.28
00:54:46|43889.47
00:54:47|43876.5
00:54:49|43872.84
00:54:49|43870.67
00:54:50|43870.68
00:54:51|43870.67
00:54:52|43870.68
00:54:54|43870.67
00:54:54|43870.67
00:54:55|43870.68
00:54:56|43870.67
00:54:58|43870.67
00:54:58|43870.68
00:54:59|43870.68
00:55:00|43872.2
00:55:01|43872.2
00:55:03|43872.2
00:55:03|43872.2
00:55:05|43872.2
00:55:07|43872.19
00:55:08|43881.08
00:55:09|43881.08
00:55:10|43881.09
00:55:12|43881.08
00:55:13|43881.08
00:55:14|43881.09
00:55:14|43881.08
00:55:16|43881.08
00:55:16|43881.09
00:55:17|43881.08
00:55:18|43881.08
00:55:20|43881.08
00:55:20|43881.09
00:55:22|43881.08
00:55:23|43881.08
00:55:23|43881.08
00:55:25|43881.09
00:55:26|43886.69
00:55:27|43886.92
00:55:28|43886.92
00:55:29|43881.79
00:55:30|43881.78
00:55:31|43881.78
00:55:32|43881.79
00:55:34|43881.78
00:55:34|43881.78
00:55:35|43881.78
00:55:36|43881.78
00:55:37|43881.79
00:55:39|43881.79
00:55:39|43881.79
00:55:40|43875.5
00:55:41|43875.5
00:55:43|43875.51
00:55:43|43874.23
00:55:45|43874.23
00:55:46|43874.24
00:55:47|43871.11
00:55:48|43869.84
00:55:49|43868.05
00:55:50|43868.05
00:55:51|43868.05
00:55:52|43868.06
00:55:53|43868.05
00:55:54|43868.06
00:55:55|43868.05
00:55:56|43868.05
00:55:57|43868.06
00:55:58|43868.06
00:55:59|43868.05
00:56:00|43868.05
00:56:01|43868.06
00:56:02|43868.05
00:56:03|43868.05
00:56:04|43868.06
00:56:05|43868.06
00:56:07|43868.05
00:56:08|43868.05
00:56:10|43868.06
00:56:11|43868.06
00:56:12|43868.06
00:56:14|43868.05
00:56:15|43868.06
00:56:15|43868.05
00:56:17|43868.05
00:56:18|43868.05
00:56:19|43868.05
00:56:20|43868.05
00:56:20|43868.06
00:56:21|43868.05
00:56:23|43868.06
00:56:24|43868.06
00:56:25|43868.05
00:56:26|43868.05
00:56:27|43868.05
00:56:28|43868.05
00:56:28|43868.05
00:56:29|43868.05
00:56:31|43868.05
00:56:32|43868.05
00:56:32|43868.05
00:56:34|43868.06
00:56:35|43868.05
00:56:36|43868.05
00:56:37|43868.06
00:56:38|43868.06
00:56:39|43868.05
00:56:40|43859.99
00:56:41|43859.98
00:56:42|43855.53
00:56:43|43855.54
00:56:44|43855.53
00:56:44|43855.54
00:56:46|43855.53
00:56:47|43855.53
00:56:49|43855.53
00:56:49|43855.53
00:56:50|43855.54
00:56:51|43855.54
00:56:52|43855.54
00:56:54|43855.53
00:56:55|43855.53
00:56:56|43855.53
00:56:56|43852.86
00:56:57|43851.4
00:56:58|43848.14
00:57:00|43848.14
00:57:00|43848.15
00:57:02|43848.14
00:57:02|43848.14
00:57:03|43846.03
00:57:04|43845.62
00:57:05|43845.61
00:57:07|43845.61
00:57:08|43845.62
00:57:09|43845.62
00:57:10|43845.61
00:57:12|43845.61
00:57:13|43845.62
00:57:14|43845.61
00:57:15|43845.62
00:57:16|43845.62
00:57:17|43845.61
00:57:18|43845.61
00:57:19|43845.61
00:57:20|43845.62
00:57:21|43845.61
00:57:21|43845.62
00:57:23|43845.62
00:57:24|43845.61
00:57:25|43845.61
00:57:25|43845.61
00:57:27|43845.62
00:57:27|43845.61
00:57:28|43845.61
00:57:30|43845.62
00:57:31|43845.62
00:57:32|43845.57
00:57:33|43845.57
00:57:34|43845.57
00:57:35|43845.58
00:57:36|43845.57
00:57:37|43845.58
00:57:38|43845.58
00:57:39|43845.58
00:57:40|43845.57
00:57:41|43836.23
00:57:42|43836.23
00:57:43|43833.77
00:57:44|43838.36
00:57:45|43838.62
00:57:46|43838.61
00:57:47|43838.61
00:57:48|43838.61
00:57:49|43838.61
00:57:50|43838.61
00:57:51|43838.62
00:57:52|43838.62
00:57:53|43838.62
00:57:54|43838.61
00:57:55|43838.61
00:57:56|43838.61
00:57:57|43838.62
00:57:58|43838.61
00:57:59|43838.62
00:58:00|43838.62
00:58:01|43838.62
00:58:02|43838.61
00:58:03|43838.61
00:58:04|43838.61
00:58:06|43838.62
00:58:06|43838.61
00:58:08|43838.61
00:58:10|43838.61
00:58:11|43838.62
00:58:11|43838.61
00:58:13|43838.61
00:58:13|43838.61
00:58:15|43838.62
00:58:16|43834.01
00:58:17|43825.28
00:58:18|43825.28
00:58:19|43825.28
00:58:20|43825.29
00:58:21|43825.28
00:58:22|43825.29
00:58:23|43825.28
00:58:24|43825.28
00:58:25|43817.01
00:58:26|43815.8
00:58:27|43809.75
00:58:28|43815.02
00:58:29|43815.03
00:58:30|43815.02
00:58:31|43815.03
00:58:32|43815.03
00:58:33|43815.03
00:58:34|43815.02
00:58:35|43815.02
00:58:36|43815.02
00:58:37|43815.03
00:58:38|43815.02
00:58:39|43815.02
00:58:40|43815.02
00:58:41|43815.02
00:58:42|43815.03
00:58:43|43815.02
00:58:45|43815.02
00:58:45|43815.02
00:58:47|43815.03
00:58:48|43815.03
00:58:48|43815.02
00:58:49|43815.02
00:58:51|43815.02
00:58:52|43815.03
00:58:52|43815.03
00:58:54|43815.02
00:58:54|43815.02
00:58:56|43815.03
00:58:57|43815.03
00:58:58|43815.03
00:58:59|43815.02
00:58:59|43815.02
00:59:00|43815.03
00:59:01|43815.02
00:59:03|43815.03
00:59:04|43815.03
00:59:05|43815.02
00:59:05|43815.03
00:59:07|43815.03
00:59:08|43815.03
00:59:09|43815.03
00:59:10|43815.03
00:59:11|43815.03
00:59:12|43815.02
00:59:13|43815.02
00:59:14|43815.02
00:59:15|43815.02
00:59:16|43815.02
00:59:17|43815.02
00:59:18|43815.03
00:59:19|43815.03
00:59:20|43815.02
00:59:22|43815.02
00:59:23|43815.03
00:59:24|43815.02
00:59:25|43815.02
00:59:26|43815.02
00:59:27|43815.02
00:59:28|43815.02
00:59:30|43815.02
00:59:31|43815.02
00:59:32|43815.02
00:59:33|43815.02
00:59:34|43815.02
00:59:35|43815.03
00:59:35|43815.03
00:59:37|43815.03
00:59:38|43815.02
00:59:38|43815.02
00:59:39|43815.02
00:59:41|43817.42
00:59:41|43817.49
00:59:43|43817.48
00:59:43|43817.48
00:59:44|43817.49
00:59:45|43819.77
00:59:47|43819.78
00:59:48|43819.77
00:59:49|43819.77
00:59:51|43819.77
00:59:51|43819.78
00:59:53|43819.78
00:59:53|43821.1
00:59:54|43821.09
00:59:56|43821.09
00:59:57|43821.09
00:59:57|43821.09
00:59:58|43821.09
00:59:59|43821.09
01:00:00|43822.23
01:00:01|43822.23
01:00:02|43822.23
01:00:03|43822.22
01:00:04|43822.61
01:00:06|43830.09
01:00:07|43830.09
01:00:07|43830.09
01:00:08|43830.15
01:00:10|43830.14
01:00:11|43830.15
01:00:13|43831.1
01:00:14|43831.09
01:00:15|43831.8
01:00:16|43831.86
01:00:17|43831.87
01:00:18|43831.86
01:00:19|43831.87
01:00:20|43831.87
01:00:21|43831.86
01:00:22|43831.87
01:00:23|43831.86
01:00:24|43831.86
01:00:25|43831.87
01:00:26|43831.87
01:00:28|43831.87
01:00:29|43831.86
01:00:30|43831.86
01:00:31|43831.87
01:00:31|43831.86
01:00:33|43831.87
01:00:33|43831.87
01:00:34|43831.87
01:00:36|43831.86
01:00:36|43831.87
01:00:37|43831.87
01:00:39|43831.87
01:00:39|43831.87
01:00:41|43831.87
01:00:42|43831.87
01:00:43|43831.86
01:00:44|43831.87
01:00:45|43831.86
01:00:46|43831.87
01:00:47|43831.86
01:00:48|43831.86
01:00:49|43831.86
01:00:50|43831.86
01:00:51|43831.86
01:00:52|43831.86
01:00:53|43828.71
01:00:53|43826.
01:00:55|43826.
01:00:56|43826.
01:00:57|43826.
01:00:58|43826.
01:00:59|43826.
01:01:00|43826.
01:01:00|43826.
01:01:01|43826.
01:01:03|43826.
01:01:04|43826.01
01:01:05|43826.
01:01:06|43826.01
01:01:07|43826.
01:01:08|43826.01
01:01:08|43826.01
01:01:10|43826.01
01:01:12|43826.01
01:01:12|43826.01
01:01:13|43826.01
01:01:15|43826.
01:01:17|43826.
01:01:17|43826.01
01:01:19|43826.01
01:01:20|43826.
01:01:20|43826.
01:01:22|43826.
01:01:23|43826.01
01:01:24|43826.01
01:01:25|43826.
01:01:26|43826.
01:01:27|43826.
01:01:28|43826.
01:01:29|43826.
01:01:30|43826.
01:01:31|43826.
01:01:32|43826.
01:01:33|43826.
01:01:34|43826.
01:01:35|43826.01
01:01:36|43826.01
01:01:37|43826.
01:01:38|43826.
01:01:39|43826.
01:01:40|43826.
01:01:41|43826.
01:01:42|43826.
01:01:43|43826.
01:01:44|43831.83
01:01:45|43834.79
01:01:46|43834.8
01:01:47|43834.79
01:01:48|43834.79
01:01:49|43834.79
01:01:50|43841.09
01:01:51|43841.1
01:01:52|43841.1
01:01:53|43841.09
01:01:55|43841.09
01:01:55|43841.09
01:01:57|43841.09
01:01:57|43841.1
01:01:58|43841.1
01:01:59|43841.09
01:02:00|43841.1
01:02:02|43841.09
01:02:02|43841.09
01:02:03|43841.09
01:02:04|43841.1
01:02:06|43842.26
01:02:07|43842.26
01:02:07|43842.25
01:02:09|43842.25
01:02:09|43842.25
01:02:10|43845.61
01:02:12|43845.62
01:02:14|43848.13
01:02:14|43848.13
01:02:16|43848.14
01:02:17|43848.13
01:02:18|43848.13
01:02:19|43848.14
01:02:20|43848.13
01:02:21|43848.14
01:02:22|43848.13
01:02:23|43848.14
01:02:24|43848.14
01:02:25|43848.14
01:02:26|43848.14
01:02:27|43848.13
01:02:28|43848.13
01:02:29|43848.14
01:02:31|43848.14
01:02:32|43848.13
01:02:32|43848.14
01:02:34|43848.14
01:02:35|43848.13
01:02:36|43848.14
01:02:37|43850.2
01:02:38|43850.19
01:02:39|43850.19
01:02:40|43850.2
01:02:41|43850.19
01:02:42|43855.53
01:02:43|43856.43
01:02:44|43856.42
01:02:45|43856.42
01:02:46|43856.42
01:02:47|43856.43
01:02:48|43856.43
01:02:49|43856.43
01:02:50|43856.43
01:02:50|43856.43
01:02:51|43856.43
01:02:53|43856.42
01:02:54|43856.43
01:02:54|43856.42
01:02:56|43856.42
01:02:57|43856.42
01:02:58|43856.42
01:02:59|43856.42
01:02:59|43856.43
01:03:01|43856.43
01:03:02|43856.42
01:03:03|43856.43
01:03:03|43856.43
01:03:05|43856.43
01:03:06|43856.43
01:03:06|43856.42
01:03:08|43856.42
01:03:08|43859.58
01:03:10|43859.57
01:03:11|43859.57
01:03:12|43859.57
01:03:14|43859.58
01:03:15|43859.58
01:03:16|43859.57
01:03:18|43859.57
01:03:19|43859.57
01:03:19|43859.57
01:03:21|43859.58
01:03:21|43859.58
01:03:23|43859.57
01:03:24|43859.57
01:03:24|43859.57
01:03:26|43859.57
01:03:27|43859.58
01:03:28|43859.57
01:03:28|43859.57
01:03:30|43859.58
01:03:30|43859.58
01:03:32|43859.58
01:03:38|43859.57
01:03:38|43859.58
01:03:40|43859.58
01:03:41|43859.57
01:03:43|43859.57
01:03:43|43859.58
01:03:44|43859.58
01:03:45|43859.57
01:03:47|43859.57
01:03:47|43859.58
01:03:48|43859.58
01:03:49|43859.57
01:03:50|43859.57
01:03:52|43859.99
01:03:53|43860.
01:03:53|43860.
01:03:54|43860.
01:03:56|43863.89
01:03:56|43863.89
01:03:58|43863.89
01:03:59|43863.9
01:04:00|43863.9
01:04:00|43863.9
01:04:02|43866.
01:04:03|43868.45
01:04:04|43868.45
01:04:04|43868.45
01:04:05|43868.45
01:04:06|43868.45
01:04:07|43868.44
01:04:09|43868.45
01:04:09|43868.44
01:04:10|43868.44
01:04:11|43868.45
01:04:13|43868.44
01:04:14|43868.45
01:04:15|43868.44
01:04:16|43868.44
01:04:17|43868.44
01:04:18|43868.44
01:04:19|43868.44
01:04:21|43868.45
01:04:21|43868.45
01:04:22|43868.45
01:04:23|43868.44
01:04:24|43868.45
01:04:26|43868.45
01:04:27|43868.44
01:04:28|43868.44
01:04:28|43868.44
01:04:30|43868.44
01:04:31|43868.44
01:04:32|43871.1
01:04:33|43873.45
01:04:34|43873.45
01:04:35|43873.59
01:04:36|43873.59
01:04:37|43873.58
01:04:38|43873.59
01:04:39|43873.58
01:04:40|43873.58
01:04:41|43873.59
01:04:42|43873.58
01:04:43|43873.58
01:04:44|43873.58
01:04:45|43873.59
01:04:46|43873.58
01:04:47|43873.58
01:04:48|43873.59
01:04:49|43873.58
01:04:50|43873.59
01:04:51|43873.59
01:04:52|43873.58
01:04:53|43873.59
01:04:54|43873.58
01:04:55|43873.58
01:04:56|43873.58
01:04:57|43873.58
01:04:58|43873.58
01:04:59|43873.58
01:05:00|43873.58
01:05:01|43873.58
01:05:02|43873.58
01:05:03|43873.59
01:05:04|43873.59
01:05:05|43873.58
01:05:06|43873.58
01:05:07|43873.58
01:05:08|43873.58
01:05:09|43873.58
01:05:10|43873.59
01:05:11|43873.59
01:05:12|43873.59
01:05:13|43873.59
01:05:14|43873.58
01:05:16|43875.94
01:05:17|43877.78
01:05:18|43877.77
01:05:19|43877.77
01:05:20|43877.77
01:05:21|43877.77
01:05:23|43877.77
01:05:24|43877.77
01:05:24|43877.77
01:05:26|43877.77
01:05:27|43877.77
01:05:28|43877.77
01:05:29|43877.78
01:05:30|43877.77
01:05:31|43877.77
01:05:31|43877.77
01:05:33|43877.77
01:05:34|43877.78
01:05:35|43877.77
01:05:36|43877.77
01:05:36|43877.77
01:05:38|43877.78
01:05:39|43877.77
01:05:40|43877.77
01:05:41|43877.77
01:05:42|43873.58
01:05:43|43873.57
01:05:44|43873.57
01:05:45|43873.57
01:05:46|43873.57
01:05:47|43869.18
01:05:48|43869.19
01:05:49|43869.18
01:05:50|43869.18
01:05:51|43869.19
01:05:52|43869.19
01:05:53|43869.18
01:05:54|43869.18
01:05:55|43869.19
01:05:56|43869.18
01:05:57|43869.18
01:05:58|43869.18
01:05:59|43869.18
01:06:00|43859.99
01:06:01|43858.63
01:06:02|43858.62
01:06:03|43858.62
01:06:04|43858.62
01:06:05|43858.63
01:06:06|43858.62
01:06:07|43858.63
01:06:08|43858.63
01:06:09|43858.62
01:06:10|43858.62
01:06:11|43857.18
01:06:12|43857.17
01:06:13|43857.18
01:06:14|43857.18
01:06:15|43857.18
01:06:17|43857.18
01:06:18|43857.17
01:06:19|43863.58
01:06:20|43864.07
01:06:21|43864.08
01:06:22|43864.08
01:06:23|43864.08
01:06:25|43864.07
01:06:26|43864.07
01:06:27|43875.16
01:06:28|43876.53
01:06:29|43876.54
01:06:30|43884.17
01:06:31|43884.17
01:06:32|43884.17
01:06:33|43884.18
01:06:33|43884.17
01:06:35|43884.17
01:06:36|43884.17
01:06:37|43891.66
01:06:38|43899.14
01:06:39|43899.42
01:06:40|43899.99
01:06:41|43899.99
01:06:42|43900.
01:06:43|43900.
01:06:44|43900.
01:06:45|43908.1
01:06:45|43908.09
01:06:47|43908.09
01:06:48|43908.09
01:06:49|43908.09
01:06:50|43908.1
01:06:51|43908.09
01:06:52|43908.08
01:06:53|43908.08
01:06:54|43908.09
01:06:55|43908.09
01:06:56|43908.08
01:06:57|43908.08
01:06:58|43908.08
01:06:59|43908.08
01:07:00|43908.09
01:07:01|43908.08
01:07:02|43908.09
01:07:03|43908.08
01:07:04|43904.81
01:07:05|43898.01
01:07:06|43898.
01:07:07|43898.
01:07:08|43898.01
01:07:09|43898.
01:07:10|43898.01
01:07:11|43898.
01:07:12|43898.01
01:07:13|43898.01
01:07:14|43898.
01:07:15|43898.
01:07:16|43898.
01:07:18|43898.
01:07:19|43900.2
01:07:20|43900.2
01:07:21|43907.25
01:07:21|43907.26
01:07:23|43907.25
01:07:24|43907.25
01:07:25|43907.25
01:07:25|43907.26
01:07:28|43907.25
01:07:28|43907.25
01:07:29|43907.25
01:07:31|43907.26
01:07:31|43907.25
01:07:33|43907.25
01:07:33|43907.25
01:07:35|43907.25
01:07:35|43906.12
01:07:37|43904.58
01:07:38|43902.01
01:07:39|43902.
01:07:39|43902.
01:07:40|43902.
01:07:41|43902.01
01:07:42|43904.57
01:07:43|43904.57
01:07:44|43904.57
01:07:45|43904.58
01:07:47|43904.57
01:07:47|43904.58
01:07:48|43904.58
01:07:49|43909.08
01:07:51|43909.08
01:07:51|43909.09
01:07:52|43909.08
01:07:53|43909.09
01:07:54|43909.09
01:07:55|43909.08
01:07:56|43909.09
01:07:58|43909.09
01:07:59|43909.08
01:08:00|43909.08
01:08:00|43909.09
01:08:02|43909.08
01:08:02|43909.08
01:08:03|43909.08
01:08:04|43909.08
01:08:06|43908.
01:08:06|43908.01
01:08:07|43907.98
01:08:08|43907.97
01:08:10|43907.97
01:08:10|43907.97
01:08:11|43907.97
01:08:12|43907.97
01:08:13|43907.98
01:08:14|43907.97
01:08:15|43907.97
01:08:16|43907.97
01:08:18|43907.97
01:08:19|43907.98
01:08:20|43907.98
01:08:22|43907.98
01:08:23|43907.98
01:08:23|43907.97
01:08:24|43907.97
01:08:26|43904.57
01:08:27|43904.57
01:08:28|43903.34
01:08:29|43900.19
01:08:30|43900.2
01:08:31|43900.2
01:08:32|43898.01
01:08:33|43898.02
01:08:34|43898.01
01:08:35|43898.01
01:08:36|43896.62
01:08:37|43896.48
01:08:38|43896.49
01:08:39|43896.48
01:08:40|43896.48
01:08:41|43896.48
01:08:41|43896.48
01:08:43|43896.49
01:08:44|43896.48
01:08:45|43896.43
01:08:46|43895.22
01:08:47|43895.23
01:08:48|43895.22
01:08:49|43895.23
01:08:50|43895.22
01:08:51|43895.23
01:08:52|43895.21
01:08:53|43895.21
01:08:54|43895.21
01:08:55|43895.21
01:08:56|43895.21
01:08:57|43895.22
01:08:58|43895.22
01:08:59|43882.44
01:09:00|43882.45
01:09:01|43882.44
01:09:02|43882.72
01:09:03|43889.35
01:09:04|43890.6
01:09:05|43890.75
01:09:06|43891.74
01:09:07|43891.75
01:09:08|43891.74
01:09:09|43891.74
01:09:10|43891.74
01:09:11|43891.74
01:09:12|43891.75
01:09:13|43891.75
01:09:14|43891.74
01:09:15|43891.74
01:09:16|43891.74
01:09:17|43891.74
01:09:18|43891.74
01:09:19|43891.75
01:09:20|43895.21
01:09:21|43895.22
01:09:22|43896.61
01:09:23|43896.61
01:09:25|43896.61
01:09:26|43896.61
01:09:26|43896.62
01:09:27|43896.61
01:09:29|43896.61
01:09:30|43896.61
01:09:31|43896.61
01:09:32|43896.61
01:09:34|43896.61
01:09:35|43898.82
01:09:35|43899.79
01:09:37|43899.79
01:09:38|43899.78
01:09:38|43899.78
01:09:39|43899.79
01:09:40|43899.78
01:09:42|43899.78
01:09:42|43899.78
01:09:43|43899.78
01:09:44|43899.78
01:09:45|43899.78
01:09:46|43899.79
01:09:47|43899.78
01:09:49|43899.78
01:09:49|43899.78
01:09:50|43899.78
01:09:52|43899.78
01:09:53|43899.78
01:09:53|43899.78
01:09:54|43899.78
01:09:55|43899.78
01:09:57|43899.78
01:09:58|43899.78
01:09:59|43899.78
01:10:00|43899.79
01:10:01|43899.78
01:10:02|43899.78
01:10:03|43899.79
01:10:04|43899.78
01:10:05|43899.78
01:10:06|43899.78
01:10:07|43899.79
01:10:08|43899.78
01:10:09|43899.78
01:10:10|43898.26
01:10:11|43898.
01:10:12|43898.01
01:10:13|43898.01
01:10:14|43898.
01:10:15|43898.
01:10:16|43898.01
01:10:17|43898.01
01:10:18|43898.01
01:10:19|43898.01
01:10:21|43899.73
01:10:22|43899.79
01:10:23|43899.78
01:10:24|43899.79
01:10:26|43899.78
01:10:27|43899.79
01:10:28|43899.79
01:10:29|43899.78
01:10:30|43899.79
01:10:31|43899.78
01:10:31|43899.98
01:10:33|43900.
01:10:34|43900.
01:10:34|43899.99
01:10:36|43899.99
01:10:37|43900.
01:10:38|43900.
01:10:38|43899.99
01:10:40|43899.99
01:10:41|43899.99
01:10:42|43899.99
01:10:43|43899.99
01:10:44|43900.
01:10:45|43899.99
01:10:45|43899.99
01:10:46|43899.99
01:10:47|43899.99
01:10:49|43900.
01:10:50|43900.
01:10:51|43899.99
01:10:51|43899.99
01:10:52|43904.1
01:10:54|43904.17
01:10:55|43904.16
01:10:55|43904.16
01:10:57|43904.16
01:10:57|43904.16
01:10:59|43904.16
01:10:59|43904.16
01:11:01|43904.16
01:11:02|43904.17
01:11:03|43904.16
01:11:03|43904.16
01:11:04|43904.16
01:11:06|43904.17
01:11:06|43904.16
01:11:08|43904.16
01:11:09|43904.16
01:11:10|43904.16
01:11:11|43904.16
01:11:12|43904.17
01:11:12|43904.17
01:11:15|43904.17
01:11:15|43904.16
01:11:16|43904.17
01:11:17|43904.17
01:11:19|43904.17
01:11:19|43904.16
01:11:21|43901.02
01:11:22|43900.97
01:11:23|43900.98
01:11:25|43900.97
01:11:26|43900.97
01:11:27|43900.97
01:11:29|43900.97
01:11:30|43900.97
01:11:31|43900.98
01:11:31|43903.58
01:11:32|43903.57
01:11:33|43903.57
01:11:35|43903.57
01:11:35|43903.57
01:11:37|43903.57
01:11:37|43903.57
01:11:39|43901.1
01:11:40|43901.1
01:11:41|43901.1
01:11:42|43901.1
01:11:44|43901.1
01:11:45|43901.1
01:11:45|43901.1
01:11:46|43901.1
01:11:47|43899.79
01:11:48|43899.79
01:11:49|43899.79
01:11:51|43899.79
01:11:52|43899.79
01:11:52|43899.79
01:11:53|43899.8
01:11:55|43899.79
01:11:55|43899.79
01:11:57|43899.79
01:11:58|43899.79
01:11:59|43899.79
01:12:00|43899.79
01:12:00|43899.8
01:12:02|43899.79
01:12:02|43899.79
01:12:04|43899.79
01:12:04|43899.78
01:12:06|43899.78
01:12:07|43899.79
01:12:08|43899.78
01:12:09|43899.78
01:12:10|43899.78
01:12:10|43899.78
01:12:12|43899.78
01:12:13|43899.79
01:12:14|43899.78
01:12:15|43899.79
01:12:16|43899.79
01:12:17|43899.79
01:12:17|43899.78
01:12:19|43899.78
01:12:20|43899.78
01:12:21|43899.78
01:12:23|43899.78
01:12:24|43899.78
01:12:25|43899.79
01:12:26|43899.78
01:12:27|43899.78
01:12:28|43904.1
01:12:29|43910.
01:12:30|43911.85
01:12:31|43912.23
01:12:32|43912.87
01:12:33|43913.02
01:12:35|43913.02
01:12:35|43913.02
01:12:37|43913.03
01:12:38|43913.02
01:12:39|43913.02
01:12:39|43913.02
01:12:40|43913.02
01:12:41|43913.02
01:12:43|43913.03
01:12:44|43913.02
01:12:45|43913.02
01:12:46|43913.02
01:12:47|43913.03
01:12:48|43913.02
01:12:49|43913.03
01:12:50|43913.02
01:12:51|43913.02
01:12:52|43913.02
01:12:53|43913.02
01:12:54|43913.02
01:12:55|43913.02
01:12:56|43913.03
01:12:57|43908.5
01:12:58|43908.5
01:12:59|43908.5
01:13:00|43908.28
01:13:01|43908.29
01:13:02|43908.28
01:13:03|43908.29
01:13:04|43908.28
01:13:05|43908.28
01:13:06|43908.28
01:13:07|43908.29
01:13:08|43908.28
01:13:10|43908.29
01:13:10|43908.28
01:13:11|43908.28
01:13:13|43908.29
01:13:14|43908.29
01:13:15|43908.29
01:13:16|43908.29
01:13:16|43908.28
01:13:18|43908.29
01:13:18|43908.28
01:13:19|43908.29
01:13:21|43908.29
01:13:22|43908.29
01:13:24|43908.28
01:13:24|43908.28
01:13:25|43908.28
01:13:27|43908.28
01:13:28|43908.29
01:13:28|43908.31
01:13:30|43908.31
01:13:30|43908.31
01:13:32|43908.32
01:13:33|43908.32
01:13:33|43908.32
01:13:35|43908.32
01:13:36|43908.32
01:13:36|43912.66
01:13:37|43912.66
01:13:38|43912.67
01:13:40|43912.66
01:13:42|43912.66
01:13:43|43912.66
01:13:43|43912.66
01:13:44|43912.66
01:13:45|43912.66
01:13:46|43912.67
01:13:48|43912.67
01:13:49|43912.67
01:13:50|43912.67
01:13:50|43912.67
01:13:51|43912.67
01:13:52|43912.66
01:13:53|43912.67
01:13:54|43912.67
01:13:55|43912.67
01:13:56|43912.67
01:13:58|43912.67
01:13:58|43912.66
01:14:00|43912.66
01:14:00|43912.66
01:14:01|43912.67
01:14:02|43912.66
01:14:03|43912.67
01:14:04|43912.66
01:14:06|43912.67
01:14:06|43912.66
01:14:07|43912.66
01:14:08|43912.66
01:14:10|43912.66
01:14:10|43912.66
01:14:11|43912.67
01:14:12|43912.67
01:14:13|43916.58
01:14:15|43916.58
01:14:17|43916.58
01:14:18|43916.59
01:14:19|43916.59
01:14:20|43916.59
01:14:21|43919.99
01:14:22|43919.99
01:14:23|43919.99
01:14:25|43922.03
01:14:25|43922.03
01:14:26|43922.04
01:14:27|43922.04
01:14:29|43922.03
01:14:30|43922.04
01:14:31|43922.03
01:14:32|43922.03
01:14:33|43922.03
01:14:34|43922.03
01:14:35|43921.54
01:14:36|43921.54
01:14:37|43921.54
01:14:38|43921.55
01:14:39|43921.54
01:14:40|43921.55
01:14:41|43921.54
01:14:42|43921.55
01:14:43|43921.54
01:14:44|43921.55
01:14:45|43921.55
01:14:46|43921.55
01:14:47|43921.55
01:14:48|43921.54
01:14:49|43921.54
01:14:50|43921.55
01:14:51|43921.54
01:14:52|43921.54
01:14:53|43921.55
01:14:54|43921.54
01:14:55|43921.55
01:14:56|43921.54
01:14:57|43921.55
01:14:58|43921.55
01:14:59|43921.55
01:15:00|43921.54
01:15:01|43921.54
01:15:02|43921.54
01:15:03|43921.55
01:15:04|43921.54
01:15:05|43921.54
01:15:06|43921.54
01:15:07|43921.54
01:15:09|43921.55
01:15:09|43921.55
01:15:11|43921.54
01:15:12|43921.54
01:15:13|43921.54
01:15:14|43921.54
01:15:15|43921.54
01:15:17|43921.55
01:15:18|43921.55
01:15:19|43921.55
01:15:19|43921.55
01:15:21|43921.55
01:15:21|43921.55
01:15:23|43921.55
01:15:24|43921.54
01:15:24|43921.54
01:15:25|43921.54
01:15:27|43921.54
01:15:28|43921.54
01:15:28|43921.54
01:15:29|43921.54
01:15:30|43921.55
01:15:31|43921.54
01:15:32|43921.54
01:15:34|43921.55
01:15:34|43921.54
01:15:36|43921.55
01:15:36|43921.55
01:15:38|43921.54
01:15:39|43921.55
01:15:39|43921.54
01:15:40|43921.55
01:15:41|43921.55
01:15:42|43921.55
01:15:44|43921.55
01:15:45|43921.55
01:15:45|43921.54
01:15:46|43921.54
01:15:47|43921.54
01:15:49|43921.54
01:15:49|43921.55
01:15:50|43921.54
01:15:51|43921.54
01:15:52|43921.54
01:15:53|43921.55
01:15:55|43921.54
01:15:55|43921.54
01:15:57|43921.54
01:15:57|43921.55
01:15:59|43921.54
01:16:00|43921.54
01:16:01|43921.55
01:16:02|43921.55
01:16:02|43921.55
01:16:04|43921.55
01:16:04|43921.55
01:16:07|43921.55
01:16:07|43921.56
01:16:08|43921.55
01:16:10|43921.55
01:16:10|43921.55
01:16:11|43921.56
01:16:13|43921.56
01:16:14|43921.56
01:16:15|43921.56
01:16:15|43921.55
01:16:16|43921.55
01:16:19|43921.56
01:16:20|43921.56
01:16:21|43921.56
01:16:22|43921.56
01:16:22|43921.56
01:16:23|43921.56
01:16:25|43921.56
01:16:26|43921.56
01:16:26|43921.56
01:16:27|43921.56
01:16:28|43921.55
01:16:29|43921.56
01:16:30|43921.56
01:16:31|43921.56
01:16:33|43921.55
01:16:33|43921.56
01:16:34|43921.56
01:16:36|43921.56
01:16:37|43921.56
01:16:38|43921.56
01:16:39|43921.55
01:16:40|43921.56
01:16:41|43921.54
01:16:42|43921.54
01:16:43|43921.55
01:16:44|43921.54
01:16:45|43921.54
01:16:46|43921.54
01:16:47|43921.55
01:16:48|43921.54
01:16:49|43921.54
01:16:50|43909.38
01:16:51|43909.38
01:16:52|43903.74
01:16:53|43902.2
01:16:54|43899.78
01:16:55|43891.58
01:16:56|43884.91
01:16:57|43880.01
01:16:58|43880.01
01:16:59|43880.02
01:17:00|43880.01
01:17:01|43880.02
01:17:02|43880.01
01:17:03|43880.01
01:17:04|43880.02
01:17:05|43880.01
01:17:06|43884.27
01:17:07|43890.25
01:17:08|43901.14
01:17:10|43901.15
01:17:10|43901.15
01:17:12|43901.14
01:17:12|43901.15
01:17:14|43901.15
01:17:14|43903.85
01:17:16|43903.84
01:17:17|43909.77
01:17:18|43909.78
01:17:19|43909.78
01:17:20|43909.77
01:17:21|43909.77
01:17:22|43909.77
01:17:23|43909.77
01:17:24|43909.78
01:17:25|43909.77
01:17:26|43909.78
01:17:27|43909.77
01:17:28|43909.77
01:17:29|43909.78
01:17:30|43909.77
01:17:31|43909.78
01:17:32|43909.77
01:17:34|43909.78
01:17:34|43909.77
01:17:35|43909.77
01:17:36|43909.77
01:17:38|43909.77
01:17:38|43909.78
01:17:39|43909.78
01:17:40|43909.77
01:17:41|43909.78
01:17:43|43909.78
01:17:43|43909.78
01:17:44|43909.78
01:17:45|43909.77
01:17:46|43909.78
01:17:47|43909.78
01:17:48|43909.77
01:17:49|43909.78
01:17:51|43909.78
01:17:51|43909.78
01:17:52|43909.78
01:17:53|43909.77
01:17:54|43909.77
01:17:55|43909.78
01:17:56|43909.77
01:17:57|43909.77
01:17:58|43909.78
01:17:59|43909.77
01:18:00|43909.78
01:18:02|43909.77
01:18:02|43909.78
01:18:03|43901.25
01:18:04|43901.15
01:18:05|43901.15
01:18:06|43901.14
01:18:07|43901.15
01:18:08|43901.14
01:18:09|43897.16
01:18:10|43897.17
01:18:12|43897.17
01:18:13|43897.17
01:18:13|43897.16
01:18:15|43897.16
01:18:15|43897.17
01:18:17|43897.17
01:18:17|43897.16
01:18:19|43897.16
01:18:19|43897.16
01:18:21|43897.16
01:18:21|43897.17
01:18:22|43901.15
01:18:24|43901.15
01:18:24|43904.09
01:18:26|43905.6
01:18:26|43905.59
01:18:27|43905.59
01:18:28|43905.6
01:18:29|43908.94
01:18:30|43909.78
01:18:32|43909.78
01:18:33|43909.77
01:18:33|43909.77
01:18:35|43909.77
01:18:35|43909.77
01:18:36|43909.77
01:18:38|43909.78
01:18:39|43909.77
01:18:40|43909.77
01:18:41|43909.78
01:18:41|43909.78
01:18:43|43909.77
01:18:43|43909.78
01:18:44|43909.77
01:18:45|43909.78
01:18:46|43909.78
01:18:47|43909.78
01:18:48|43909.77
01:18:50|43909.78
01:18:51|43909.78
01:18:52|43909.77
01:18:52|43909.77
01:18:53|43902.34
01:18:54|43902.09
01:18:56|43902.08
01:18:56|43902.08
01:18:58|43902.09
01:18:59|43902.08
01:19:00|43902.08
01:19:01|43902.09
01:19:02|43902.08
01:19:03|43902.09
01:19:04|43902.08
01:19:06|43902.08
01:19:07|43902.09
01:19:08|43902.08
01:19:09|43902.08
01:19:09|43902.08
01:19:12|43902.08
01:19:13|43896.28
01:19:13|43896.27
01:19:15|43895.03
01:19:15|43895.02
01:19:17|43895.02
01:19:18|43894.95
01:19:20|43892.7
01:19:20|43892.7
01:19:22|43892.69
01:19:23|43895.01
01:19:24|43895.01
01:19:25|43895.01
01:19:26|43895.02
01:19:27|43895.02
01:19:28|43895.01
01:19:29|43895.01
01:19:30|43895.02
01:19:31|43895.02
01:19:32|43895.02
01:19:33|43895.02
01:19:35|43895.01
01:19:36|43897.99
01:19:36|43899.85
01:19:38|43899.84
01:19:39|43899.85
01:19:40|43902.09
01:19:42|43902.12
01:19:42|43902.12
01:19:43|43902.11
01:19:45|43902.12
01:19:45|43902.12
01:19:47|43902.12
01:19:48|43902.12
01:19:48|43902.13
01:19:49|43902.12
01:19:51|43902.12
01:19:51|43902.92
01:19:52|43902.92
01:19:53|43904.97
01:19:54|43904.97
01:19:55|43904.98
01:19:56|43904.98
01:19:57|43904.98
01:19:58|43904.98
01:19:59|43904.97
01:20:00|43904.97
01:20:02|43904.98
01:20:02|43904.97
01:20:03|43904.97
01:20:04|43904.98
01:20:05|43904.97
01:20:06|43904.98
01:20:07|43904.97
01:20:08|43904.97
01:20:09|43907.83
01:20:11|43908.16
01:20:12|43908.16
01:20:13|43908.16
01:20:13|43908.16
01:20:15|43908.16
01:20:16|43908.15
01:20:17|43908.15
01:20:17|43908.16
01:20:19|43908.15
01:20:20|43908.16
01:20:20|43908.15
01:20:21|43902.78
01:20:23|43899.11
01:20:24|43899.11
01:20:25|43899.11
01:20:26|43899.1
01:20:26|43899.1
01:20:28|43899.11
01:20:28|43899.1
01:20:29|43899.1
01:20:30|43899.11
01:20:32|43899.11
01:20:32|43899.11
01:20:33|43899.11
01:20:35|43899.11
01:20:35|43899.1
01:20:36|43899.1
01:20:38|43899.1
01:20:39|43901.37
01:20:39|43901.38
01:20:41|43904.79
01:20:42|43904.8
01:20:42|43904.8
01:20:44|43904.79
01:20:45|43904.8
01:20:46|43917.34
01:20:47|43917.33
01:20:48|43917.33
01:20:49|43917.33
01:20:50|43917.33
01:20:51|43917.33
01:20:52|43917.57
01:20:53|43917.57
01:20:53|43917.58
01:20:55|43917.58
01:20:56|43917.57
01:20:57|43917.57
01:20:57|43917.57
01:20:59|43911.72
01:21:00|43910.38
01:21:01|43902.61
01:21:01|43902.2
01:21:03|43902.2
01:21:03|43902.2
01:21:05|43902.2
01:21:06|43902.2
01:21:07|43902.2
01:21:08|43902.21
01:21:09|43902.21
01:21:09|43902.21
01:21:11|43898.26
01:21:12|43892.2
01:21:14|43892.19
01:21:15|43892.19
01:21:15|43892.19
01:21:16|43892.19
01:21:17|43892.2
01:21:19|43892.2
01:21:19|43892.19
01:21:21|43892.19
01:21:21|43892.19
01:21:22|43892.2
01:21:24|43892.19
01:21:24|43892.2
01:21:25|43892.19
01:21:27|43892.19
01:21:28|43892.19
01:21:28|43892.19
01:21:29|43892.19
01:21:30|43892.19
01:21:31|43892.2
01:21:32|43892.19
01:21:34|43892.2
01:21:35|43884.54
01:21:36|43884.53
01:21:36|43884.53
01:21:38|43884.54
01:21:38|43884.53
01:21:39|43884.53
01:21:40|43884.53
01:21:42|43884.54
01:21:43|43884.53
01:21:43|43884.53
01:21:45|43883.94
01:21:45|43883.93
01:21:46|43883.94
01:21:47|43883.94
01:21:48|43883.94
01:21:49|43883.94
01:21:50|43883.94
01:21:51|43883.93
01:21:52|43883.94
01:21:54|43883.94
01:21:54|43883.93
01:21:55|43883.93
01:21:57|43883.94
01:21:57|43883.93
01:21:59|43883.93
01:22:00|43883.93
01:22:00|43883.93
01:22:02|43883.94
01:22:02|43883.94
01:22:04|43883.94
01:22:04|43883.93
01:22:05|43883.94
01:22:07|43883.94
01:22:08|43883.94
01:22:09|43883.94
01:22:09|43883.93
01:22:11|43883.93
01:22:11|43883.96
01:22:13|43885.31
01:22:14|43885.8
01:22:16|43889.28
01:22:17|43890.6
01:22:18|43892.23
01:22:19|43892.22
01:22:20|43892.22
01:22:20|43892.22
01:22:22|43892.22
01:22:23|43892.23
01:22:24|43892.23
01:22:25|43892.22
01:22:25|43892.23
01:22:27|43892.23
01:22:28|43892.23
01:22:29|43892.23
01:22:30|43892.22
01:22:31|43892.23
01:22:32|43893.97
01:22:33|43893.97
01:22:34|43893.98
01:22:35|43893.97
01:22:36|43893.97
01:22:37|43893.98
01:22:38|43898.43
01:22:39|43898.43
01:22:40|43898.43
01:22:41|43898.44
01:22:42|43898.43
01:22:43|43898.43
01:22:44|43900.6
01:22:45|43904.99
01:22:46|43911.59
01:22:47|43911.59
01:22:48|43911.59
01:22:49|43911.59
01:22:50|43911.59
01:22:51|43911.6
01:22:52|43911.59
01:22:53|43911.6
01:22:54|43911.6
01:22:55|43911.6
01:22:56|43911.59
01:22:57|43911.6
01:22:58|43911.59
01:22:59|43911.59
01:23:00|43911.6
01:23:01|43911.59
01:23:02|43911.59
01:23:03|43911.59
01:23:04|43911.6
01:23:05|43911.6
01:23:06|43911.6
01:23:07|43911.59
01:23:08|43911.59
01:23:09|43911.59
01:23:10|43911.59
01:23:11|43911.59
01:23:12|43911.6
01:23:13|43911.6
01:23:14|43911.59
01:23:15|43911.59
01:23:17|43910.62
01:23:18|43906.23
01:23:19|43904.46
01:23:20|43904.46
01:23:21|43904.46
01:23:22|43904.46
01:23:22|43904.46
01:23:24|43904.47
01:23:25|43904.46
01:23:26|43904.46
01:23:26|43904.46
01:23:28|43904.47
01:23:29|43904.46
01:23:30|43904.46
01:23:31|43904.46
01:23:32|43904.46
01:23:33|43904.46
01:23:34|43904.46
01:23:35|43904.46
01:23:36|43904.47
01:23:37|43904.46
01:23:38|43904.46
01:23:39|43904.46
01:23:40|43904.46
01:23:41|43904.47
01:23:42|43904.46
01:23:43|43904.46
01:23:44|43904.46
01:23:45|43904.47
01:23:46|43904.46
01:23:47|43904.46
01:23:48|43904.46
01:23:49|43908.24
01:23:50|43908.27
01:23:51|43908.28
01:23:52|43908.27
01:23:53|43908.27
01:23:54|43908.27
01:23:55|43908.28
01:23:56|43908.28
01:23:57|43908.28
01:23:58|43908.28
01:23:59|43908.27
01:24:00|43908.28
01:24:01|43908.28
01:24:02|43908.28
01:24:03|43908.28
01:24:04|43908.28
01:24:05|43908.27
01:24:06|43908.28
01:24:07|43908.28
01:24:08|43908.28
01:24:09|43908.27
01:24:10|43908.27
01:24:11|43908.27
01:24:12|43908.27
01:24:13|43908.28
01:24:14|43908.27
01:24:15|43908.28
01:24:17|43908.28
01:24:18|43908.27
01:24:19|43908.27
01:24:19|43908.28
01:24:21|43908.27
01:24:22|43908.27
01:24:22|43908.28
01:24:24|43908.27
01:24:25|43908.27
01:24:26|43908.27
01:24:27|43908.28
01:24:28|43908.27
01:24:28|43908.27
01:24:30|43908.27
01:24:31|43908.27
01:24:32|43908.27
01:24:33|43908.27
01:24:34|43908.27
01:24:35|43908.27
01:24:36|43908.28
01:24:37|43908.27
01:24:38|43908.27
01:24:39|43908.28
01:24:40|43908.27
01:24:41|43908.27
01:24:42|43908.28
01:24:42|43908.28
01:24:44|43908.28
01:24:45|43904.46
01:24:46|43904.46
01:24:47|43904.46
01:24:48|43904.46
01:24:48|43904.46
01:24:49|43904.47
01:24:51|43904.46
01:24:52|43904.47
01:24:53|43907.76
01:24:53|43907.87
01:24:55|43907.87
01:24:56|43907.86
01:24:57|43910.26
01:24:58|43911.58
01:24:59|43911.59
01:25:00|43911.59
01:25:01|43911.6
01:25:02|43911.6
01:25:03|43911.6
01:25:04|43911.6
01:25:05|43911.59
01:25:06|43911.6
01:25:07|43911.6
01:25:08|43913.74
01:25:09|43917.56
01:25:10|43917.57
01:25:11|43917.56
01:25:12|43917.56
01:25:13|43917.57
01:25:14|43917.56
01:25:15|43917.56
01:25:16|43917.57
01:25:18|43917.56
01:25:19|43917.56
01:25:20|43917.56
01:25:20|43917.57
01:25:22|43917.57
01:25:23|43917.57
01:25:23|43917.57
01:25:24|43917.56
01:25:26|43917.56
01:25:26|43917.56
01:25:28|43917.56
01:25:28|43917.57
01:25:29|43917.57
01:25:31|43917.57
01:25:32|43917.57
01:25:33|43917.56
01:25:33|43917.56
01:25:34|43917.56
01:25:35|43917.56
01:25:37|43917.56
01:25:38|43917.57
01:25:38|43917.57
01:25:39|43917.57
01:25:41|43917.56
01:25:42|43917.56
01:25:43|43917.56
01:25:43|43917.56
01:25:44|43917.56
01:25:46|43917.56
01:25:46|43913.16
01:25:47|43908.5
01:25:49|43908.28
01:25:50|43908.28
01:25:50|43908.28
01:25:52|43908.28
01:25:53|43908.28
01:25:53|43908.29
01:25:55|43905.79
01:25:55|43907.16
01:25:56|43911.21
01:25:57|43911.31
01:25:59|43911.3
01:25:59|43911.31
01:26:00|43911.3
01:26:02|43911.3
01:26:04|43916.08
01:26:04|43917.51
01:26:06|43917.5
01:26:07|43917.51
01:26:07|43917.51
01:26:08|43917.5
01:26:09|43917.5
01:26:10|43917.51
01:26:11|43917.51
01:26:12|43917.51
01:26:13|43917.51
01:26:15|43917.5
01:26:15|43917.5
01:26:16|43917.5
01:26:17|43917.5
01:26:19|43917.5
01:26:21|43917.51
01:26:22|43917.51
01:26:23|43917.5
01:26:23|43917.5
01:26:25|43917.5
01:26:26|43917.5
01:26:27|43917.5
01:26:28|43917.5
01:26:29|43917.51
01:26:30|43917.46
01:26:30|43917.46
01:26:32|43917.47
01:26:33|43917.47
01:26:34|43916.88
01:26:35|43916.88
01:26:36|43916.87
01:26:37|43916.88
01:26:38|43916.87
01:26:39|43916.87
01:26:40|43916.87
01:26:41|43916.88
01:26:42|43916.87
01:26:43|43916.88
01:26:44|43916.87
01:26:45|43916.87
01:26:46|43916.87
01:26:47|43916.88
01:26:48|43916.87
01:26:49|43916.88
01:26:50|43916.88
01:26:51|43916.87
01:26:52|43916.87
01:26:53|43916.88
01:26:54|43916.88
01:26:55|43916.88
01:26:56|43916.88
01:26:57|43916.87
01:26:58|43916.88
01:26:59|43916.87
01:27:00|43916.87
01:27:01|43916.88
01:27:02|43916.88
01:27:03|43916.88
01:27:04|43916.87
01:27:05|43916.87
01:27:06|43916.87
01:27:07|43916.87
01:27:08|43916.87
01:27:09|43916.87
01:27:10|43916.87
01:27:11|43916.88
01:27:12|43916.88
01:27:14|43916.87
01:27:14|43916.88
01:27:16|43916.87
01:27:17|43916.87
01:27:17|43916.88
01:27:19|43916.87
01:27:20|43916.87
01:27:22|43916.87
01:27:23|43916.87
01:27:24|43916.87
01:27:24|43916.87
01:27:26|43916.87
01:27:26|43916.87
01:27:28|43916.87
01:27:28|43916.87
01:27:29|43916.87
01:27:31|43916.87
01:27:31|43916.87
01:27:33|43916.88
01:27:34|43916.87
01:27:35|43908.73
01:27:36|43908.73
01:27:37|43908.28
01:27:38|43900.65
01:27:40|43900.65
01:27:40|43900.66
01:27:41|43900.65
01:27:42|43900.65
01:27:44|43900.65
01:27:44|43900.65
01:27:46|43900.65
01:27:46|43900.65
01:27:47|43903.83
01:27:48|43907.62
01:27:50|43907.72
01:27:51|43907.73
01:27:52|43907.72
01:27:53|43907.73
01:27:54|43909.84
01:27:54|43909.84
01:27:56|43909.85
01:27:56|43909.85
01:27:57|43909.85
01:27:59|43909.85
01:28:00|43909.85
01:28:00|43909.85
01:28:02|43909.85
01:28:02|43909.85
01:28:03|43909.85
01:28:04|43909.85
01:28:05|43909.84
01:28:06|43909.84
01:28:08|43909.85
01:28:08|43909.84
01:28:09|43909.85
01:28:10|43909.84
01:28:12|43909.83
01:28:12|43909.84
01:28:14|43909.64
01:28:14|43909.65
01:28:15|43909.64
01:28:16|43909.65
01:28:17|43909.64
01:28:18|43909.64
01:28:20|43908.44
01:28:22|43908.44
01:28:23|43908.45
01:28:24|43908.44
01:28:25|43908.45
01:28:25|43908.45
01:28:27|43908.44
01:28:28|43908.44
01:28:29|43908.44
01:28:30|43908.4
01:28:31|43908.4
01:28:32|43909.85
01:28:33|43909.84
01:28:34|43909.85
01:28:35|43909.84
01:28:36|43909.84
01:28:37|43909.85
01:28:38|43909.85
01:28:39|43909.84
01:28:40|43909.84
01:28:41|43909.85
01:28:42|43909.85
01:28:43|43909.85
01:28:44|43909.84
01:28:45|43909.85
01:28:45|43909.84
01:28:47|43909.85
01:28:47|43909.85
01:28:49|43909.85
01:28:50|43912.71
01:28:51|43912.7
01:28:52|43912.7
01:28:53|43912.71
01:28:54|43912.7
01:28:55|43912.7
01:28:56|43912.7
01:28:57|43912.7
01:28:58|43912.71
01:28:59|43912.7
01:29:00|43912.7
01:29:01|43912.7
01:29:02|43912.7
01:29:03|43912.71
01:29:04|43912.71
01:29:05|43912.7
01:29:06|43912.7
01:29:07|43912.7
01:29:08|43912.7
01:29:09|43912.7
01:29:10|43912.7
01:29:11|43912.7
01:29:12|43909.9
01:29:13|43908.43
01:29:14|43903.97
01:29:15|43903.98
01:29:16|43903.98
01:29:17|43903.97
01:29:18|43903.97
01:29:19|43903.97
01:29:20|43903.97
01:29:22|43903.97
01:29:23|43903.97
01:29:24|43903.97
01:29:24|43903.97
01:29:25|43903.97
01:29:26|43903.98
01:29:27|43903.97
01:29:28|43903.97
01:29:30|43903.97
01:29:31|43903.98
01:29:32|43903.97
01:29:32|43903.97
01:29:34|43903.97
01:29:34|43903.97
01:29:35|43903.97
01:29:37|43903.98
01:29:37|43903.98
01:29:38|43903.97
01:29:39|43903.98
01:29:40|43903.97
01:29:41|43903.97
01:29:42|43903.97
01:29:44|43903.98
01:29:45|43903.98
01:29:46|43903.98
01:29:46|43903.97
01:29:48|43903.97
01:29:49|43903.98
01:29:49|43903.97
01:29:51|43903.97
01:29:51|43903.98
01:29:52|43903.98
01:29:54|43903.98
01:29:54|43903.97
01:29:55|43903.97
01:29:56|43903.97
01:29:57|43903.97
01:29:59|43903.97
01:29:59|43903.97
01:30:00|43903.98
01:30:01|43903.98
01:30:03|43903.97
01:30:04|43903.98
01:30:04|43903.98
01:30:05|43906.74
01:30:06|43906.73
01:30:07|43906.74
01:30:08|43906.74
01:30:09|43906.74
01:30:10|43906.74
01:30:11|43906.74
01:30:13|43906.74
01:30:14|43906.74
01:30:15|43911.
01:30:16|43912.74
01:30:17|43926.
01:30:18|43926.
01:30:19|43926.
01:30:20|43922.4
01:30:22|43922.39
01:30:22|43922.39
01:30:23|43922.4
01:30:25|43922.4
01:30:26|43922.39
01:30:28|43922.39
01:30:28|43922.39
01:30:30|43922.4
01:30:30|43922.4
01:30:32|43922.4
01:30:32|43922.4
01:30:33|43922.4
01:30:35|43922.39
01:30:35|43922.39
01:30:36|43922.39
01:30:38|43922.39
01:30:38|43922.4
01:30:40|43922.4
01:30:40|43922.4
01:30:41|43921.55
01:30:43|43920.2
01:30:43|43920.19
01:30:44|43920.19
01:30:45|43920.19
01:30:46|43920.19
01:30:47|43911.41
01:30:48|43911.41
01:30:49|43911.41
01:30:50|43911.41
01:30:51|43911.41
01:30:52|43911.42
01:30:53|43911.42
01:30:54|43911.42
01:30:55|43911.41
01:30:57|43911.41
01:30:58|43911.42
01:30:58|43911.42
01:30:59|43915.81
01:31:00|43919.9
01:31:01|43919.9
01:31:03|43919.9
01:31:03|43919.89
01:31:04|43919.89
01:31:05|43919.89
01:31:06|43919.9
01:31:08|43919.89
01:31:08|43919.89
01:31:09|43919.89
01:31:11|43917.13
01:31:11|43917.13
01:31:13|43915.09
01:31:13|43915.1
01:31:14|43915.09
01:31:15|43915.09
01:31:17|43915.09
01:31:17|43915.1
01:31:18|43915.1
01:31:19|43915.09
01:31:20|43915.09
01:31:21|43915.09
01:31:23|43915.09
01:31:24|43916.57
01:31:25|43916.84
01:31:26|43916.85
01:31:27|43916.84
01:31:28|43916.84
01:31:29|43916.84
01:31:30|43916.85
01:31:31|43916.85
01:31:32|43916.85
01:31:33|43916.84
01:31:34|43916.84
01:31:35|43916.84
01:31:36|43916.84
01:31:38|43916.84
01:31:38|43916.84
01:31:40|43916.84
01:31:40|43916.84
01:31:41|43916.85
01:31:42|43916.84
01:31:43|43908.5
01:31:45|43908.42
01:31:45|43908.42
01:31:47|43908.42
01:31:47|43908.42
01:31:49|43908.42
01:31:50|43908.42
01:31:50|43908.42
01:31:51|43908.42
01:31:52|43908.43
01:31:54|43908.42
01:31:54|43908.42
01:31:55|43908.42
01:31:56|43908.43
01:31:57|43908.42
01:31:58|43908.42
01:31:59|43908.43
01:32:00|43908.43
01:32:01|43908.42
01:32:02|43908.43
01:32:04|43908.43
01:32:04|43908.43
01:32:05|43908.42
01:32:06|43908.42
01:32:07|43908.43
01:32:08|43908.42
01:32:09|43908.43
01:32:10|43908.42
01:32:11|43908.42
01:32:12|43908.42
01:32:13|43908.43
01:32:14|43908.42
01:32:16|43908.43
01:32:16|43908.43
01:32:17|43908.42
01:32:18|43908.42
01:32:19|43908.42
01:32:20|43908.42
01:32:21|43908.42
01:32:22|43908.43
01:32:24|43908.43
01:32:26|43908.42
01:32:26|43908.42
01:32:28|43908.42
01:32:28|43908.42
01:32:30|43908.42
01:32:31|43908.42
01:32:32|43908.42
01:32:33|43908.43
01:32:33|43908.42
01:32:35|43895.02
01:32:36|43893.66
01:32:37|43893.66
01:32:38|43888.8
01:32:38|43886.87
01:32:39|43884.02
01:32:41|43884.03
01:32:41|43884.03
01:32:43|43884.02
01:32:43|43884.02
01:32:45|43884.02
01:32:45|43884.03
01:32:47|43884.02
01:32:48|43884.02
01:32:49|43884.02
01:32:49|43884.02
01:32:51|43884.02
01:32:51|43884.03
01:32:53|43884.03
01:32:54|43884.02
01:32:55|43884.03
01:32:56|43884.02
01:32:57|43884.02
01:32:58|43884.02
01:32:59|43884.02
01:33:00|43884.02
01:33:00|43884.02
01:33:02|43884.02
01:33:02|43884.03
01:33:03|43884.02
01:33:05|43884.02
01:33:06|43884.02
01:33:07|43884.03
01:33:08|43884.02
01:33:08|43884.02
01:33:10|43884.02
01:33:11|43884.03
01:33:11|43884.02
01:33:13|43884.02
01:33:14|43884.03
01:33:14|43884.03
01:33:15|43893.67
01:33:17|43893.77
01:33:18|43896.31
01:33:18|43896.3
01:33:20|43896.31
01:33:20|43896.31
01:33:21|43896.3
01:33:22|43896.3
01:33:23|43896.3
01:33:26|43896.3
01:33:27|43898.26
01:33:28|43898.25
01:33:29|43898.25
01:33:30|43898.25
01:33:31|43901.04
01:33:32|43901.1
01:33:33|43901.09
01:33:34|43901.09
01:33:35|43901.09
01:33:36|43901.09
01:33:37|43901.09
01:33:38|43901.1
01:33:39|43901.09
01:33:40|43901.09
01:33:41|43901.09
01:33:42|43901.09
01:33:43|43901.09
01:33:44|43900.5
01:33:45|43900.51
01:33:46|43900.51
01:33:47|43900.5
01:33:48|43900.5
01:33:49|43900.51
01:33:50|43900.5
01:33:51|43900.5
01:33:52|43900.5
01:33:53|43900.5
01:33:54|43900.51
01:33:55|43900.5
01:33:56|43898.25
01:33:57|43895.86
01:33:58|43895.03
01:33:59|43895.03
01:34:00|43895.03
01:34:01|43895.02
01:34:02|43895.02
01:34:03|43895.03
01:34:04|43895.02
01:34:05|43895.02
01:34:06|43895.03
01:34:07|43895.02
01:34:08|43895.02
01:34:09|43895.02
01:34:10|43895.02
01:34:11|43895.02
01:34:12|43895.02
01:34:13|43895.03
01:34:14|43895.03
01:34:15|43895.03
01:34:16|43895.03
01:34:17|43895.03
01:34:18|43895.02
01:34:19|43895.02
01:34:20|43895.03
01:34:21|43895.03
01:34:22|43895.02
01:34:23|43895.03
01:34:24|43895.03
01:34:26|43895.02
01:34:27|43895.02
01:34:28|43895.02
01:34:29|43894.98
01:34:30|43894.98
01:34:31|43894.98
01:34:32|43894.98
01:34:33|43894.98
01:34:35|43894.98
01:34:36|43894.98
01:34:37|43894.98
01:34:37|43894.98
01:34:38|43894.98
01:34:40|43894.98
01:34:41|43894.99
01:34:41|43894.99
01:34:42|43894.99
01:34:44|43894.98
01:34:44|43894.99
01:34:45|43894.99
01:34:47|43894.98
01:34:48|43899.42
01:34:48|43906.08
01:34:50|43906.16
01:34:51|43906.17
01:34:51|43906.16
01:34:52|43906.17
01:34:54|43906.16
01:34:55|43915.07
01:34:55|43915.07
01:34:56|43915.08
01:34:57|43915.07
01:34:58|43915.08
01:34:59|43915.08
01:35:01|43915.07
01:35:01|43915.07
01:35:03|43912.87
01:35:04|43910.01
01:35:06|43910.01
01:35:07|43908.97
01:35:08|43908.96
01:35:08|43908.96
01:35:09|43908.96
01:35:11|43908.96
01:35:12|43908.28
01:35:13|43908.28
01:35:14|43908.28
01:35:15|43908.29
01:35:16|43908.28
01:35:17|43908.28
01:35:18|43907.41
01:35:19|43901.11
01:35:20|43901.11
01:35:22|43899.44
01:35:23|43899.44
01:35:23|43896.8
01:35:25|43896.8
01:35:26|43896.8
01:35:27|43896.81
01:35:27|43896.8
01:35:29|43896.8
01:35:30|43896.8
01:35:31|43896.81
01:35:32|43896.8
01:35:33|43896.81
01:35:34|43896.8
01:35:36|43895.03
01:35:36|43895.03
01:35:38|43895.03
01:35:39|43895.03
01:35:39|43894.98
01:35:41|43894.98
01:35:42|43894.98
01:35:43|43894.98
01:35:44|43894.99
01:35:45|43894.98
01:35:46|43894.98
01:35:48|43894.98
01:35:49|43894.52
01:35:50|43893.05
01:35:51|43892.96
01:35:52|43883.
01:35:53|43883.
01:35:54|43883.
01:35:55|43881.29
01:35:56|43881.1
01:35:57|43881.1
01:35:58|43878.44
01:36:00|43878.44
01:36:01|43878.45
01:36:01|43874.16
01:36:03|43866.1
01:36:04|43866.1
01:36:05|43866.11
01:36:05|43863.03
01:36:07|43861.69
01:36:07|43857.32
01:36:08|43857.32
01:36:10|43857.32
01:36:11|43857.32
01:36:12|43857.32
01:36:13|43857.32
01:36:14|43857.33
01:36:15|43857.26
01:36:16|43857.26
01:36:17|43857.26
01:36:17|43857.27
01:36:19|43857.26
01:36:20|43856.43
01:36:21|43846.4
01:36:22|43848.12
01:36:23|43848.13
01:36:24|43848.12
01:36:25|43848.12
01:36:26|43848.12
01:36:27|43848.12
01:36:28|43848.12
01:36:29|43848.13
01:36:30|43848.13
01:36:31|43848.12
01:36:32|43837.2
01:36:33|43833.18
01:36:34|43833.19
01:36:35|43836.51
01:36:36|43840.12
01:36:37|43840.12
01:36:38|43842.19
01:36:39|43843.99
01:36:40|43843.98
01:36:41|43843.99
01:36:42|43843.98
01:36:43|43843.98
01:36:44|43843.98
01:36:45|43843.99
01:36:46|43843.98
01:36:47|43846.4
01:36:48|43846.39
01:36:49|43846.4
01:36:51|43846.39
01:36:51|43846.39
01:36:53|43853.99
01:36:54|43854.
01:36:55|43854.
01:36:56|43853.99
01:36:57|43853.99
01:36:59|43853.99
01:37:00|43853.99
01:37:01|43853.99
01:37:02|43853.99
01:37:03|43853.99
01:37:04|43853.99
01:37:04|43853.99
01:37:06|43853.99
01:37:08|43854.
01:37:09|43853.99
01:37:09|43853.99
01:37:11|43854.
01:37:12|43853.99
01:37:12|43854.
01:37:14|43853.99
01:37:15|43854.
01:37:16|43854.
01:37:17|43854.
01:37:17|43854.03
01:37:19|43854.02
01:37:20|43854.02
01:37:20|43854.03
01:37:22|43854.02
01:37:23|43854.03
01:37:24|43854.03
01:37:25|43854.02
01:37:26|43854.03
01:37:27|43854.02
01:37:28|43854.03
01:37:29|43854.02
01:37:30|43854.02
01:37:31|43854.02
01:37:32|43854.03
01:37:33|43857.25
01:37:34|43857.24
01:37:35|43857.25
01:37:36|43861.1
01:37:37|43866.09
01:37:38|43868.5
01:37:40|43868.66
01:37:40|43868.65
01:37:42|43868.65
01:37:42|43868.65
01:37:44|43870.69
01:37:45|43870.69
01:37:46|43870.69
01:37:47|43870.69
01:37:49|43870.69
01:37:50|43871.1
01:37:52|43872.91
01:37:53|43872.91
01:37:53|43872.91
01:37:55|43872.91
01:37:57|43872.92
01:37:57|43872.92
01:37:59|43872.92
01:38:00|43872.92
01:38:01|43877.36
01:38:01|43878.44
01:38:03|43878.44
01:38:03|43878.45
01:38:04|43881.76
01:38:06|43887.35
01:38:07|43887.34
01:38:08|43887.34
01:38:09|43887.34
01:38:10|43887.35
01:38:11|43887.35
01:38:11|43887.34
01:38:13|43887.34
01:38:14|43887.35
01:38:15|43887.34
01:38:16|43889.68
01:38:17|43889.99
01:38:18|43889.99
01:38:19|43889.98
01:38:20|43889.99
01:38:21|43891.09
01:38:22|43891.09
01:38:23|43891.09
01:38:24|43891.1
01:38:25|43891.1
01:38:26|43891.09
01:38:27|43891.09
01:38:28|43891.09
01:38:29|43891.09
01:38:30|43891.09
01:38:31|43891.1
01:38:33|43891.09
01:38:33|43891.1
01:38:34|43891.1
01:38:35|43891.09
01:38:36|43891.1
01:38:37|43891.09
01:38:38|43891.09
01:38:40|43891.1
01:38:40|43891.1
01:38:41|43891.1
01:38:43|43891.09
01:38:43|43891.12
01:38:45|43891.13
01:38:45|43891.13
01:38:47|43892.96
01:38:48|43892.97
01:38:50|43895.03
01:38:51|43895.03
01:38:52|43895.03
01:38:53|43895.03
01:38:54|43895.03
01:38:55|43895.03
01:38:56|43895.03
01:38:57|43895.03
01:38:58|43895.04
01:38:59|43895.03
01:39:00|43895.04
01:39:01|43895.03
01:39:02|43905.93
01:39:03|43905.94
01:39:04|43905.93
01:39:05|43905.93
01:39:06|43905.93
01:39:07|43905.93
01:39:08|43905.94
01:39:09|43905.94
01:39:10|43905.94
01:39:11|43905.94
01:39:12|43905.93
01:39:13|43905.94
01:39:14|43905.94
01:39:16|43905.93
01:39:16|43904.32
01:39:17|43904.02
01:39:18|43904.01
01:39:20|43904.01
01:39:21|43902.08
01:39:22|43902.09
01:39:22|43902.08
01:39:23|43902.08
01:39:25|43902.09
01:39:26|43902.08
01:39:27|43907.98
01:39:27|43907.98
01:39:28|43907.98
01:39:29|43907.98
01:39:31|43907.98
01:39:31|43907.98
01:39:32|43907.99
01:39:33|43907.99
01:39:34|43907.98
01:39:35|43907.98
01:39:37|43907.98
01:39:37|43907.99
01:39:39|43907.98
01:39:39|43907.99
01:39:41|43907.98
01:39:42|43903.6
01:39:43|43902.08
01:39:44|43902.09
01:39:45|43902.08
01:39:46|43902.08
01:39:47|43902.08
01:39:48|43902.08
01:39:49|43902.08
01:39:50|43902.08
01:39:51|43902.08
01:39:52|43902.09
01:39:54|43902.08
01:39:54|43902.09
01:39:56|43902.08
01:39:57|43902.08
01:39:58|43902.09
01:40:00|43902.09
01:40:01|43902.08
01:40:01|43902.09
01:40:02|43902.08
01:40:04|43902.09
01:40:05|43902.08
01:40:06|43902.09
01:40:07|43902.08
01:40:08|43902.08
01:40:09|43902.08
01:40:10|43902.08
01:40:11|43902.09
01:40:11|43902.08
01:40:13|43902.09
01:40:14|43902.09
01:40:15|43902.08
01:40:16|43902.08
01:40:17|43902.08
01:40:18|43902.09
01:40:18|43902.08
01:40:19|43904.56
01:40:21|43904.56
01:40:22|43904.56
01:40:22|43904.56
01:40:24|43904.56
01:40:25|43904.57
01:40:26|43904.57
01:40:27|43904.56
01:40:28|43904.56
01:40:29|43904.57
01:40:30|43904.56
01:40:31|43904.56
01:40:32|43904.56
01:40:33|43904.56
01:40:34|43904.57
01:40:34|43904.56
01:40:36|43904.56
01:40:36|43904.56
01:40:38|43904.56
01:40:39|43904.57
01:40:40|43904.57
01:40:40|43904.56
01:40:42|43904.57
01:40:43|43904.56
01:40:44|43904.56
01:40:45|43902.07
01:40:46|43902.08
01:40:47|43902.07
01:40:48|43902.08
01:40:49|43902.07
01:40:50|43902.07
01:40:51|43900.01
01:40:52|43900.
01:40:53|43900.01
01:40:54|43900.
01:40:56|43900.
01:40:56|43899.45
01:40:57|43899.45
01:40:58|43899.44
01:41:00|43899.45
01:41:00|43899.45
01:41:02|43899.45
01:41:02|43899.45
01:41:03|43899.44
01:41:04|43899.44
01:41:05|43899.45
01:41:06|43899.44
01:41:07|43899.45
01:41:08|43899.44
01:41:09|43899.44
01:41:11|43899.44
01:41:12|43899.45
01:41:12|43899.44
01:41:13|43899.44
01:41:14|43899.44
01:41:15|43899.44
01:41:16|43899.45
01:41:17|43899.45
01:41:18|43899.45
01:41:20|43899.44
01:41:20|43899.44
01:41:21|43899.44
01:41:22|43899.44
01:41:24|43899.45
01:41:25|43899.44
01:41:26|43899.45
01:41:26|43899.45
01:41:27|43899.44
01:41:28|43899.44
01:41:29|43899.44
01:41:30|43899.45
01:41:31|43899.45
01:41:32|43899.45
01:41:33|43899.45
01:41:35|43902.08
01:41:35|43902.08
01:41:37|43902.08
01:41:38|43902.08
01:41:39|43902.07
01:41:40|43902.07
01:41:41|43902.08
01:41:42|43902.07
01:41:43|43902.07
01:41:44|43902.07
01:41:45|43902.07
01:41:46|43902.07
01:41:47|43902.08
01:41:48|43902.07
01:41:49|43902.08
01:41:50|43903.85
01:41:51|43903.85
01:41:52|43903.85
01:41:52|43903.85
01:41:53|43903.85
01:41:55|43903.86
01:41:56|43903.85
01:41:57|43903.85
01:41:58|43903.86
01:41:58|43903.85
01:42:00|43903.86
01:42:01|43903.85
01:42:02|43903.85
01:42:03|43903.85
01:42:05|43903.86
01:42:05|43903.86
01:42:06|43903.86
01:42:07|43903.86
01:42:08|43903.86
01:42:09|43903.86
01:42:11|43903.86
01:42:11|43903.86
01:42:12|43903.85
01:42:13|43903.85
01:42:15|43903.86
01:42:16|43903.86
01:42:17|43903.86
01:42:18|43903.85
01:42:19|43903.85
01:42:20|43903.86
01:42:21|43903.86
01:42:22|43906.74
01:42:23|43906.73
01:42:24|43906.73
01:42:25|43906.74
01:42:26|43906.73
01:42:27|43906.73
01:42:28|43906.74
01:42:29|43906.73
01:42:31|43906.74
01:42:32|43906.73
01:42:32|43906.74
01:42:34|43906.74
01:42:35|43907.98
01:42:35|43907.98
01:42:36|43907.98
01:42:38|43907.98
01:42:38|43907.97
01:42:40|43907.98
01:42:41|43907.97
01:42:41|43907.98
01:42:43|43907.98
01:42:44|43907.98
01:42:45|43907.98
01:42:46|43907.97
01:42:47|43907.98
01:42:48|43907.97
01:42:49|43907.97
01:42:50|43907.98
01:42:51|43907.98
01:42:52|43907.98
01:42:53|43907.97
01:42:54|43907.97
01:42:55|43907.97
01:42:56|43907.97
01:42:57|43907.98
01:42:58|43907.98
01:42:59|43907.97
01:43:00|43907.97
01:43:01|43907.97
01:43:02|43907.97
01:43:04|43907.98
01:43:05|43907.97
01:43:06|43907.98
01:43:07|43907.97
01:43:08|43907.98
01:43:08|43907.97
01:43:10|43907.98
01:43:11|43907.98
01:43:12|43907.98
01:43:13|43907.98
01:43:14|43907.98
01:43:15|43907.97
01:43:15|43907.98
01:43:16|43907.98
01:43:18|43907.97
01:43:19|43907.98
01:43:19|43907.98
01:43:21|43907.97
01:43:21|43907.97
01:43:22|43907.98
01:43:23|43907.98
01:43:25|43907.97
01:43:26|43907.98
01:43:27|43907.98
01:43:28|43907.98
01:43:28|43907.97
01:43:30|43907.01
01:43:30|43907.
01:43:32|43907.
01:43:32|43907.01
01:43:34|43907.01
01:43:36|43907.
01:43:36|43907.
01:43:38|43907.01
01:43:39|43907.01
01:43:40|43907.01
01:43:41|43907.01
01:43:42|43907.01
01:43:43|43907.01
01:43:44|43907.
01:43:45|43907.
01:43:46|43907.
01:43:47|43907.
01:43:48|43907.01
01:43:49|43907.01
01:43:50|43907.
01:43:51|43907.01
01:43:52|43907.
01:43:53|43907.01
01:43:54|43907.01
01:43:56|43907.01
01:43:56|43907.01
01:43:58|43907.01
01:43:59|43907.01
01:43:59|43907.01
01:44:00|43907.
01:44:01|43907.01
01:44:02|43907.01
01:44:03|43907.01
01:44:04|43907.01
01:44:05|43907.
01:44:06|43907.01
01:44:07|43907.01
01:44:09|43907.
01:44:09|43907.01
01:44:11|43907.
01:44:11|43907.
01:44:13|43907.01
01:44:13|43907.
01:44:15|43907.01
01:44:16|43907.01
01:44:17|43907.01
01:44:18|43907.01
01:44:18|43907.
01:44:19|43907.01
01:44:21|43907.
01:44:21|43907.01
01:44:22|43907.01
01:44:24|43907.
01:44:24|43907.01
01:44:25|43907.01
01:44:26|43907.
01:44:27|43907.01
01:44:28|43907.01
01:44:29|43907.
01:44:30|43907.
01:44:31|43907.
01:44:32|43906.97
01:44:33|43906.96
01:44:34|43906.97
01:44:36|43906.96
01:44:37|43906.96
01:44:38|43906.97
01:44:39|43906.97
01:44:40|43906.97
01:44:41|43906.74
01:44:42|43905.87
01:44:43|43905.87
01:44:44|43902.57
01:44:45|43900.01
01:44:46|43900.
01:44:47|43894.01
01:44:48|43893.67
01:44:49|43892.08
01:44:50|43892.08
01:44:51|43892.08
01:44:52|43892.07
01:44:53|43892.08
01:44:54|43892.07
01:44:55|43892.07
01:44:56|43892.07
01:44:57|43892.07
01:44:58|43892.08
01:44:59|43892.07
01:45:01|43892.08
01:45:02|43892.08
01:45:02|43892.08
01:45:03|43892.07
01:45:05|43892.08
01:45:05|43892.07
01:45:06|43892.08
01:45:08|43899.42
01:45:08|43899.43
01:45:09|43899.44
01:45:10|43899.44
01:45:12|43899.43
01:45:13|43903.7
01:45:14|43903.69
01:45:14|43903.69
01:45:15|43903.7
01:45:16|43903.69
01:45:17|43903.7
01:45:18|43903.69
01:45:19|43903.7
01:45:20|43903.7
01:45:21|43903.7
01:45:22|43903.7
01:45:23|43903.83
01:45:24|43903.85
01:45:25|43907.
01:45:26|43907.
01:45:27|43907.
01:45:28|43907.
01:45:29|43907.
01:45:30|43907.
01:45:31|43906.99
01:45:32|43906.99
01:45:33|43907.
01:45:34|43907.
01:45:35|43906.99
01:45:37|43907.
01:45:38|43907.
01:45:39|43907.
01:45:40|43907.
01:45:41|43907.
01:45:42|43906.99
01:45:43|43907.
01:45:44|43907.
01:45:45|43907.98
01:45:46|43908.01
01:45:46|43908.
01:45:48|43908.01
01:45:48|43917.08
01:45:50|43921.99
01:45:51|43922.
01:45:52|43921.99
01:45:53|43921.99
01:45:54|43922.
01:45:55|43921.99
01:45:56|43922.
01:45:57|43922.
01:45:58|43922.
01:45:59|43922.
01:46:00|43922.
01:46:01|43921.99
01:46:02|43921.99
01:46:03|43921.99
01:46:04|43922.
01:46:05|43921.99
01:46:06|43922.
01:46:07|43921.99
01:46:08|43922.
01:46:09|43921.99
01:46:10|43922.
01:46:11|43921.99
01:46:12|43922.
01:46:13|43922.
01:46:14|43922.
01:46:15|43922.
01:46:16|43922.
01:46:17|43921.99
01:46:18|43922.
01:46:19|43922.
01:46:20|43922.
01:46:21|43921.99
01:46:22|43922.
01:46:23|43922.
01:46:24|43921.99
01:46:25|43921.99
01:46:26|43922.
01:46:27|43922.
01:46:28|43921.99
01:46:29|43918.99
01:46:30|43918.99
01:46:31|43918.99
01:46:32|43918.99
01:46:33|43918.99
01:46:34|43918.98
01:46:35|43918.99
01:46:36|43918.98
01:46:37|43918.98
01:46:39|43918.99
01:46:40|43918.99
01:46:40|43918.98
01:46:41|43918.99
01:46:43|43918.99
01:46:43|43918.98
01:46:45|43918.98
01:46:46|43918.98
01:46:47|43918.98
01:46:48|43912.7
01:46:48|43908.
01:46:50|43903.35
01:46:50|43903.35
01:46:52|43903.35
01:46:53|43903.35
01:46:54|43903.35
01:46:55|43903.35
01:46:56|43903.83
01:46:57|43905.79
01:46:58|43906.77
01:46:59|43906.77
01:47:00|43906.77
01:47:00|43906.76
01:47:02|43906.76
01:47:02|43906.76
01:47:03|43906.76
01:47:04|43906.76
01:47:06|43906.77
01:47:07|43906.76
01:47:07|43906.72
01:47:09|43905.88
01:47:10|43905.87
01:47:11|43905.87
01:47:12|43905.88
01:47:13|43905.88
01:47:14|43905.88
01:47:14|43905.88
01:47:15|43905.87
01:47:17|43905.87
01:47:18|43905.87
01:47:19|43905.88
01:47:19|43905.88
01:47:21|43905.88
01:47:22|43905.87
01:47:23|43905.88
01:47:24|43905.88
01:47:24|43905.88
01:47:26|43905.87
01:47:27|43905.88
01:47:28|43905.87
01:47:29|43905.88
01:47:30|43905.88
01:47:31|43901.8
01:47:31|43894.4
01:47:32|43888.8
01:47:34|43888.81
01:47:35|43888.81
01:47:36|43888.8
01:47:37|43888.81
01:47:38|43888.6
01:47:40|43888.61
01:47:41|43880.46
01:47:42|43877.
01:47:43|43876.99
01:47:44|43877.
01:47:45|43876.99
01:47:46|43876.99
01:47:48|43859.04
01:47:48|43854.65
01:47:50|43852.2
01:47:50|43852.21
01:47:52|43854.08
01:47:53|43854.08
01:47:54|43854.07
01:47:54|43854.08
01:47:56|43860.16
01:47:56|43860.88
01:47:57|43863.55
01:47:58|43864.08
01:47:59|43864.07
01:48:01|43864.07
01:48:02|43864.08
01:48:03|43864.07
01:48:04|43850.
01:48:05|43854.39
01:48:05|43854.4
01:48:07|43854.39
01:48:08|43854.39
01:48:09|43854.39
01:48:10|43854.77
01:48:11|43854.77
01:48:12|43857.28
01:48:13|43857.27
01:48:14|43857.28
01:48:15|43857.28
01:48:15|43857.28
01:48:17|43857.28
01:48:18|43857.28
01:48:19|43857.28
01:48:19|43857.28
01:48:21|43857.28
01:48:21|43857.28
01:48:23|43851.05
01:48:24|43851.05
01:48:25|43854.34
01:48:26|43854.53
01:48:26|43855.23
01:48:28|43855.23
01:48:29|43855.24
01:48:29|43855.23
01:48:31|43855.23
01:48:32|43856.3
01:48:33|43859.1
01:48:33|43859.19
01:48:34|43859.2
01:48:35|43859.2
01:48:37|43859.2
01:48:38|43859.19
01:48:39|43859.2
01:48:41|43859.19
01:48:41|43859.19
01:48:43|43859.2
01:48:44|43859.19
01:48:44|43859.2
01:48:46|43859.2
01:48:47|43859.19
01:48:48|43859.2
01:48:49|43859.2
01:48:50|43859.2
01:48:51|43863.16
01:48:52|43864.11
01:48:53|43870.
01:48:54|43875.99
01:48:55|43876.
01:48:56|43875.99
01:48:57|43876.
01:48:58|43876.
01:48:59|43876.
01:49:00|43875.99
01:49:01|43876.
01:49:02|43875.99
01:49:03|43876.
01:49:04|43876.
01:49:05|43876.
01:49:06|43875.99
01:49:07|43876.
01:49:08|43875.99
01:49:09|43876.
01:49:10|43876.
01:49:11|43876.
01:49:12|43876.
01:49:13|43875.99
01:49:14|43875.99
01:49:15|43876.
01:49:16|43876.
01:49:17|43876.
01:49:18|43880.8
01:49:19|43881.1
01:49:20|43882.98
01:49:21|43882.98
01:49:22|43882.98
01:49:23|43882.98
01:49:24|43882.98
01:49:25|43882.97
01:49:26|43882.97
01:49:27|43882.98
01:49:28|43882.98
01:49:29|43882.01
01:49:30|43882.01
01:49:31|43882.01
01:49:32|43882.
01:49:33|43882.
01:49:34|43882.
01:49:35|43882.
01:49:36|43882.
01:49:37|43882.
01:49:38|43882.
01:49:39|43882.01
01:49:40|43882.01
01:49:42|43882.
01:49:42|43882.
01:49:44|43882.01
01:49:44|43882.
01:49:46|43882.01
01:49:47|43882.
01:49:47|43882.01
01:49:48|43882.
01:49:49|43882.01
01:49:50|43882.01
01:49:51|43882.
01:49:52|43882.01
01:49:54|43882.01
01:49:54|43882.01
01:49:55|43882.
01:49:57|43882.01
01:49:58|43882.
01:49:59|43882.01
01:50:00|43882.
01:50:01|43882.01
01:50:02|43882.01
01:50:02|43882.
01:50:04|43882.
01:50:05|43882.
01:50:06|43882.
01:50:07|43882.01
01:50:08|43882.01
01:50:08|43882.01
01:50:10|43882.97
01:50:11|43887.17
01:50:12|43889.27
01:50:12|43889.27
01:50:14|43889.28
01:50:14|43889.27
01:50:16|43889.28
01:50:17|43889.27
01:50:18|43889.27
01:50:19|43889.27
01:50:19|43889.28
01:50:21|43889.28
01:50:22|43889.28
01:50:22|43889.27
01:50:23|43893.67
01:50:25|43893.8
01:50:26|43896.27
01:50:26|43899.43
01:50:27|43899.43
01:50:28|43899.43
01:50:30|43899.44
01:50:31|43899.43
01:50:32|43899.43
01:50:32|43899.43
01:50:34|43899.43
01:50:35|43899.43
01:50:36|43899.43
01:50:37|43899.43
01:50:38|43899.43
01:50:38|43897.23
01:50:40|43895.07
01:50:41|43892.12
01:50:43|43883.
01:50:44|43883.
01:50:45|43883.01
01:50:46|43883.
01:50:47|43883.
01:50:48|43883.
01:50:49|43883.01
01:50:50|43883.
01:50:51|43883.
01:50:52|43883.
01:50:54|43883.01
01:50:54|43883.01
01:50:55|43883.
01:50:56|43885.48
01:50:57|43885.68
01:50:58|43885.69
01:51:00|43885.69
01:51:00|43888.64
01:51:02|43888.7
01:51:02|43888.7
01:51:04|43888.71
01:51:04|43889.28
01:51:05|43895.74
01:51:06|43896.47
01:51:07|43897.51
01:51:08|43897.51
01:51:10|43897.5
01:51:10|43897.51
01:51:12|43897.51
01:51:13|43897.51
01:51:14|43897.51
01:51:15|43897.5
01:51:16|43897.51
01:51:17|43897.5
01:51:17|43897.5
01:51:18|43897.51
01:51:20|43897.5
01:51:20|43897.5
01:51:22|43897.5
01:51:23|43897.5
01:51:23|43897.5
01:51:24|43897.5
01:51:25|43897.5
01:51:27|43897.51
01:51:27|43897.51
01:51:29|43897.51
01:51:30|43897.51
01:51:31|43897.51
01:51:31|43897.51
01:51:32|43897.5
01:51:33|43897.51
01:51:34|43897.5
01:51:36|43897.51
01:51:37|43897.53
01:51:38|43897.53
01:51:39|43897.53
01:51:40|43897.54
01:51:40|43897.53
01:51:42|43897.54
01:51:44|43897.54
01:51:45|43897.54
01:51:46|43897.53
01:51:47|43897.54
01:51:48|43897.53
01:51:49|43897.53
01:51:50|43897.54
01:51:51|43897.54
01:51:52|43897.54
01:51:53|43897.54
01:51:54|43897.53
01:51:55|43897.53
01:51:56|43897.54
01:51:57|43897.54
01:51:58|43897.53
01:51:59|43899.42
01:52:00|43901.09
01:52:01|43901.09
01:52:02|43901.1
01:52:03|43901.09
01:52:04|43901.1
01:52:05|43901.09
01:52:06|43901.09
01:52:08|43901.09
01:52:08|43901.1
01:52:10|43901.09
01:52:11|43901.1
01:52:12|43901.1
01:52:13|43901.09
01:52:14|43901.09
01:52:15|43901.1
01:52:16|43901.1
01:52:17|43901.09
01:52:18|43901.1
01:52:19|43901.1
01:52:20|43901.1
01:52:21|43901.09
01:52:22|43901.09
01:52:23|43901.1
01:52:24|43901.09
01:52:25|43901.1
01:52:26|43901.1
01:52:27|43901.1
01:52:28|43901.1
01:52:29|43901.1
01:52:30|43901.09
01:52:31|43901.09
01:52:32|43901.1
01:52:33|43901.1
01:52:34|43901.1
01:52:35|43901.09
01:52:36|43901.09
01:52:38|43901.09
01:52:38|43901.1
01:52:40|43901.1
01:52:40|43901.1
01:52:41|43901.09
01:52:43|43901.09
01:52:44|43901.09
01:52:46|43901.09
01:52:47|43901.09
01:52:48|43901.12
01:52:48|43901.12
01:52:50|43901.13
01:52:50|43901.12
01:52:52|43901.12
01:52:52|43901.12
01:52:54|43901.12
01:52:54|43901.12
01:52:56|43901.12
01:52:57|43901.13
01:52:57|43901.13
01:52:58|43901.12
01:52:59|43901.12
01:53:01|43901.12
01:53:01|43901.12
01:53:03|43901.12
01:53:04|43901.13
01:53:04|43901.13
01:53:05|43901.12
01:53:06|43901.13
01:53:07|43901.12
01:53:08|43901.12
01:53:10|43901.13
01:53:11|43901.12
01:53:12|43901.13
01:53:13|43901.13
01:53:14|43901.12
01:53:15|43901.13
01:53:16|43901.13
01:53:17|43901.13
01:53:18|43901.12
01:53:19|43901.13
01:53:20|43901.12
01:53:21|43901.13
01:53:22|43901.13
01:53:23|43901.13
01:53:24|43901.13
01:53:25|43901.12
01:53:26|43901.12
01:53:28|43901.13
01:53:28|43901.12
01:53:30|43901.13
01:53:30|43901.13
01:53:31|43901.13
01:53:32|43901.12
01:53:33|43901.13
01:53:35|43901.13
01:53:35|43901.13
01:53:37|43901.13
01:53:37|43901.13
01:53:39|43901.13
01:53:40|43901.13
01:53:41|43901.12
01:53:42|43901.13
01:53:43|43901.12
01:53:44|43901.12
01:53:45|43901.12
01:53:47|43901.13
01:53:47|43901.13
01:53:49|43903.83
01:53:50|43904.99
01:53:51|43904.99
01:53:51|43905.
01:53:53|43904.99
01:53:55|43904.99
01:53:56|43905.
01:53:57|43905.
01:53:58|43905.
01:53:59|43905.
01:54:00|43904.99
01:54:01|43905.
01:54:02|43905.
01:54:03|43904.99
01:54:04|43904.99
01:54:05|43904.99
01:54:06|43904.99
01:54:07|43905.
01:54:08|43905.
01:54:09|43905.
01:54:10|43905.
01:54:11|43905.
01:54:12|43905.
01:54:14|43905.
01:54:15|43904.99
01:54:16|43905.
01:54:16|43905.
01:54:17|43904.99
01:54:18|43904.99
01:54:19|43904.99
01:54:20|43905.
01:54:22|43905.
01:54:23|43904.99
01:54:23|43905.
01:54:24|43905.
01:54:25|43905.
01:54:26|43905.
01:54:28|43905.
01:54:28|43905.
01:54:29|43905.
01:54:31|43905.
01:54:31|43905.
01:54:32|43904.99
01:54:33|43905.
01:54:34|43905.
01:54:35|43904.99
01:54:36|43904.99
01:54:37|43905.
01:54:38|43905.
01:54:39|43905.
01:54:41|43905.
01:54:41|43905.
01:54:43|43905.
01:54:43|43905.
01:54:45|43905.
01:54:45|43904.99
01:54:47|43905.
01:54:48|43905.
01:54:49|43905.
01:54:50|43905.
01:54:51|43905.
01:54:52|43905.
01:54:54|43904.99
01:54:55|43904.99
01:54:56|43905.
01:54:56|43904.99
01:54:57|43905.
01:54:58|43905.
01:54:59|43904.99
01:55:01|43905.
01:55:02|43905.
01:55:02|43904.99
01:55:03|43905.
01:55:04|43906.74
01:55:06|43906.76
01:55:06|43906.75
01:55:07|43906.76
01:55:08|43906.75
01:55:09|43915.65
01:55:11|43915.65
01:55:12|43915.65
01:55:13|43915.8
01:55:13|43915.8
01:55:15|43915.8
01:55:15|43919.64
01:55:16|43919.66
01:55:18|43919.67
01:55:19|43919.66
01:55:20|43919.67
01:55:21|43919.66
01:55:22|43919.67
01:55:23|43919.67
01:55:24|43919.67
01:55:25|43919.66
01:55:26|43929.87
01:55:27|43929.87
01:55:28|43924.78
01:55:29|43924.79
01:55:30|43924.79
01:55:31|43924.78
01:55:32|43924.79
01:55:33|43924.79
01:55:34|43924.79
01:55:35|43924.79
01:55:36|43924.78
01:55:37|43924.79
01:55:38|43924.79
01:55:39|43924.79
01:55:40|43924.79
01:55:41|43924.78
01:55:42|43924.78
01:55:43|43924.78
01:55:44|43924.78
01:55:45|43924.78
01:55:46|43924.78
01:55:48|43924.79
01:55:48|43924.78
01:55:49|43924.78
01:55:51|43924.79
01:55:52|43924.79
01:55:53|43924.79
01:55:53|43924.79
01:55:55|43924.79
01:55:56|43924.79
01:55:56|43924.79
01:55:59|43924.78
01:56:00|43924.79
01:56:00|43924.78
01:56:01|43924.79
01:56:02|43924.79
01:56:03|43924.78
01:56:04|43924.78
01:56:05|43924.78
01:56:06|43924.79
01:56:07|43924.78
01:56:08|43924.79
01:56:10|43924.78
01:56:10|43924.79
01:56:12|43924.79
01:56:12|43924.79
01:56:14|43926.99
01:56:14|43926.98
01:56:15|43926.99
01:56:16|43926.98
01:56:18|43926.99
01:56:18|43926.98
01:56:19|43926.99
01:56:20|43926.99
01:56:22|43929.04
01:56:22|43929.04
01:56:23|43929.04
01:56:24|43929.03
01:56:25|43929.04
01:56:26|43929.03
01:56:28|43929.04
01:56:28|43929.04
01:56:30|43929.04
01:56:30|43929.04
01:56:31|43929.04
01:56:32|43929.04
01:56:33|43929.04
01:56:34|43929.04
01:56:35|43929.19
01:56:37|43929.8
01:56:37|43933.77
01:56:38|43936.89
01:56:40|43936.89
01:56:40|43936.9
01:56:41|43936.9
01:56:42|43936.9
01:56:43|43936.89
01:56:44|43936.9
01:56:45|43936.89
01:56:46|43936.9
01:56:48|43936.89
01:56:49|43936.9
01:56:50|43936.89
01:56:51|43936.9
01:56:52|43936.9
01:56:54|43936.9
01:56:55|43936.89
01:56:55|43936.89
01:56:57|43936.89
01:56:57|43935.34
01:56:59|43935.34
01:57:00|43928.52
01:57:01|43928.44
01:57:02|43928.44
01:57:03|43928.43
01:57:04|43928.44
01:57:05|43928.44
01:57:06|43928.44
01:57:07|43928.44
01:57:08|43928.44
01:57:09|43928.44
01:57:10|43928.44
01:57:11|43928.44
01:57:12|43928.44
01:57:13|43928.44
01:57:14|43928.44
01:57:15|43928.44
01:57:17|43928.44
01:57:19|43928.43
01:57:19|43928.44
01:57:20|43928.43
01:57:21|43928.44
01:57:22|43928.44
01:57:24|43928.44
01:57:24|43928.43
01:57:25|43928.44
01:57:26|43928.44
01:57:27|43928.44
01:57:28|43928.44
01:57:29|43928.43
01:57:31|43928.44
01:57:32|43928.44
01:57:32|43928.44
01:57:34|43928.43
01:57:34|43928.44
01:57:35|43928.43
01:57:36|43928.43
01:57:37|43928.44
01:57:38|43928.44
01:57:39|43928.43
01:57:41|43928.44
01:57:41|43928.44
01:57:43|43929.8
01:57:43|43929.99
01:57:44|43930.
01:57:45|43929.99
01:57:47|43929.99
01:57:47|43930.
01:57:49|43932.83
01:57:51|43932.84
01:57:52|43932.84
01:57:53|43932.83
01:57:54|43932.84
01:57:55|43932.84
01:57:56|43932.84
01:57:57|43932.84
01:57:58|43932.84
01:57:59|43936.07
01:58:00|43936.07
01:58:01|43936.06
01:58:02|43936.07
01:58:03|43936.06
01:58:04|43941.99
01:58:05|43941.99
01:58:07|43941.99
01:58:07|43941.98
01:58:09|43941.99
01:58:09|43942.92
01:58:10|43943.
01:58:12|43943.
01:58:12|43943.
01:58:13|43943.52
01:58:14|43943.53
01:58:15|43943.54
01:58:16|43943.53
01:58:17|43943.53
01:58:18|43943.53
01:58:19|43943.53
01:58:20|43943.54
01:58:21|43943.54
01:58:23|43943.54
01:58:23|43943.53
01:58:24|43943.54
01:58:25|43934.8
01:58:26|43936.63
01:58:27|43936.81
01:58:28|43937.15
01:58:29|43938.66
01:58:30|43939.
01:58:31|43940.17
01:58:32|43940.17
01:58:34|43940.18
01:58:34|43940.18
01:58:35|43940.18
01:58:36|43940.18
01:58:37|43940.17
01:58:38|43940.2
01:58:39|43940.2
01:58:40|43940.2
01:58:41|43940.2
01:58:42|43940.2
01:58:43|43940.21
01:58:44|43940.21
01:58:45|43940.2
01:58:46|43940.17
01:58:47|43940.17
01:58:48|43940.18
01:58:50|43940.18
01:58:51|43940.18
01:58:52|43940.18
01:58:52|43940.18
01:58:54|43940.18
01:58:55|43940.17
01:58:56|43940.17
01:58:57|43940.17
01:58:58|43940.17
01:58:59|43940.18
01:59:00|43940.18
01:59:01|43940.17
01:59:02|43940.18
01:59:03|43940.18
01:59:04|43940.17
01:59:06|43940.17
01:59:07|43940.18
01:59:07|43940.17
01:59:09|43940.17
01:59:10|43940.18
01:59:11|43940.17
01:59:12|43938.14
01:59:13|43938.13
01:59:14|43934.8
01:59:15|43934.8
01:59:16|43931.97
01:59:17|43930.45
01:59:18|43926.99
01:59:19|43926.98
01:59:20|43926.98
01:59:21|43926.99
01:59:22|43926.98
01:59:23|43926.98
01:59:24|43926.99
01:59:25|43926.99
01:59:27|43926.99
01:59:27|43926.99
01:59:28|43926.99
01:59:29|43926.99
01:59:30|43926.98
01:59:32|43926.98
01:59:32|43926.98
01:59:33|43926.99
01:59:34|43926.98
01:59:35|43926.98
01:59:37|43926.99
01:59:37|43926.99
01:59:38|43926.98
01:59:39|43926.98
01:59:40|43926.99
01:59:41|43926.99
01:59:42|43926.99
01:59:44|43926.99
01:59:44|43926.99
01:59:45|43926.99
01:59:46|43926.98
01:59:47|43926.99
01:59:48|43926.99
01:59:49|43926.99
01:59:51|43926.99
01:59:52|43926.98
01:59:53|43926.98
01:59:55|43926.99
01:59:56|43926.98
01:59:57|43926.98
01:59:58|43926.99
01:59:59|43926.98
02:00:00|43926.99
02:00:01|43928.82
02:00:01|43929.04
02:00:03|43929.04
02:00:04|43929.36
02:00:05|43930.3
02:00:06|43930.37
02:00:07|43934.79
02:00:08|43934.79
02:00:09|43934.8
02:00:10|43934.79
02:00:11|43934.8
02:00:12|43934.8
02:00:13|43934.8
02:00:14|43934.79
02:00:15|43934.8
02:00:16|43934.79
02:00:17|43934.79
02:00:18|43934.79
02:00:19|43934.8
02:00:20|43934.79
02:00:21|43934.79
02:00:22|43934.79
02:00:23|43934.79
02:00:24|43934.8
02:00:25|43934.8
02:00:26|43934.8
02:00:27|43934.8
02:00:28|43934.79
02:00:29|43934.79
02:00:30|43934.8
02:00:31|43934.79
02:00:32|43934.79
02:00:33|43934.8
02:00:34|43934.83
02:00:35|43934.83
02:00:36|43934.82
02:00:37|43934.83
02:00:38|43934.82
02:00:39|43934.01
02:00:40|43934.
02:00:41|43934.
02:00:42|43934.
02:00:43|43934.
02:00:44|43934.01
02:00:45|43934.
02:00:46|43934.01
02:00:47|43934.01
02:00:48|43934.01
02:00:49|43934.01
02:00:50|43934.
02:00:52|43934.
02:00:54|43934.01
02:00:55|43934.
02:00:55|43934.
02:00:57|43934.
02:00:58|43934.
02:00:59|43934.01
02:01:00|43934.01
02:01:01|43934.01
02:01:02|43934.
02:01:03|43934.
02:01:04|43934.01
02:01:04|43934.01
02:01:06|43934.01
02:01:07|43934.01
02:01:08|43934.
02:01:09|43934.01
02:01:10|43934.
02:01:11|43934.
02:01:12|43934.01
02:01:13|43934.
02:01:14|43932.9
02:01:15|43932.91
02:01:16|43932.91
02:01:17|43932.03
02:01:18|43931.2
02:01:19|43931.2
02:01:21|43931.2
02:01:21|43931.19
02:01:22|43931.2
02:01:23|43931.19
02:01:24|43931.19
02:01:26|43931.19
02:01:26|43931.2
02:01:27|43931.19
02:01:28|43931.19
02:01:29|43931.2
02:01:30|43931.19
02:01:31|43931.2
02:01:32|43931.2
02:01:33|43931.2
02:01:34|43931.2
02:01:35|43931.19
02:01:36|43931.19
02:01:37|43931.19
02:01:38|43931.2
02:01:40|43921.13
02:01:40|43921.13
02:01:41|43921.14
02:01:42|43911.47
02:01:43|43911.47
02:01:44|43911.47
02:01:46|43911.46
02:01:47|43911.46
02:01:47|43911.46
02:01:48|43911.46
02:01:49|43909.27
02:01:50|43909.26
02:01:52|43909.27
02:01:52|43909.27
02:01:54|43909.26
02:01:55|43909.27
02:01:57|43909.27
02:01:58|43909.26
02:01:59|43909.27
02:02:00|43909.26
02:02:01|43909.26
02:02:02|43909.26
02:02:02|43909.27
02:02:04|43909.27
02:02:05|43909.27
02:02:06|43915.38
02:02:06|43915.39
02:02:08|43915.38
02:02:09|43915.39
02:02:10|43915.38
02:02:11|43915.38
02:02:12|43915.38
02:02:13|43915.38
02:02:14|43915.38
02:02:14|43915.38
02:02:15|43915.39
02:02:17|43915.38
02:02:17|43915.38
02:02:18|43924.46
02:02:20|43924.46
02:02:21|43924.47
02:02:22|43924.47
02:02:22|43924.46
02:02:24|43924.47
02:02:25|43924.47
02:02:26|43924.46
02:02:27|43930.18
02:02:28|43930.19
02:02:28|43930.19
02:02:29|43930.18
02:02:30|43930.18
02:02:32|43930.18
02:02:32|43930.18
02:02:33|43930.18
02:02:35|43930.18
02:02:36|43930.19
02:02:37|43930.18
02:02:37|43930.19
02:02:38|43930.18
02:02:40|43930.18
02:02:41|43930.18
02:02:42|43930.18
02:02:43|43930.19
02:02:44|43930.18
02:02:44|43930.18
02:02:46|43930.18
02:02:46|43930.18
02:02:47|43930.19
02:02:49|43930.18
02:02:50|43930.19
02:02:51|43930.18
02:02:52|43930.19
02:02:53|43930.18
02:02:54|43930.18
02:02:56|43930.18
02:02:57|43930.3
02:02:58|43930.37
02:02:59|43930.37
02:02:59|43930.38
02:03:01|43930.37
02:03:02|43930.37
02:03:03|43932.49
02:03:03|43932.48
02:03:04|43932.49
02:03:05|43932.48
02:03:06|43932.49
02:03:08|43933.73
02:03:09|43933.74
02:03:09|43933.73
02:03:10|43933.74
02:03:12|43933.73
02:03:12|43939.99
02:03:14|43939.99
02:03:14|43939.99
02:03:16|43939.99
02:03:16|43940.
02:03:17|43939.99
02:03:18|43940.
02:03:19|43939.99
02:03:20|43939.99
02:03:21|43939.99
02:03:23|43939.99
02:03:24|43940.
02:03:24|43939.99
02:03:25|43940.
02:03:26|43940.
02:03:28|43940.
02:03:28|43939.99
02:03:30|43939.99
02:03:30|43939.99
02:03:31|43940.
02:03:32|43939.99
02:03:33|43940.
02:03:35|43940.
02:03:36|43939.99
02:03:36|43940.
02:03:37|43939.99
02:03:38|43939.99
02:03:40|43940.
02:03:40|43939.99
02:03:41|43940.
02:03:43|43940.
02:03:44|43940.
02:03:44|43939.99
02:03:45|43940.03
02:03:46|43940.02
02:03:47|43940.03
02:03:48|43940.03
02:03:49|43940.02
02:03:50|43940.03
02:03:51|43940.03
02:03:52|43940.02
02:03:53|43940.02
02:03:55|43940.2
02:03:57|43940.2
02:03:58|43940.2
02:03:58|43940.21
02:04:00|43940.21
02:04:01|43940.2
02:04:02|43940.2
02:04:03|43940.2
02:04:04|43940.21
02:04:05|43940.2
02:04:06|43940.21
02:04:07|43940.21
02:04:07|43940.21
02:04:09|43940.2
02:04:10|43940.2
02:04:11|43940.2
02:04:11|43940.21
02:04:13|43940.21
02:04:14|43940.21
02:04:15|43940.2
02:04:17|43940.21
02:04:18|43940.21
02:04:18|43940.21
02:04:19|43940.21
02:04:20|43940.2
02:04:21|43940.21
02:04:22|43940.21
02:04:23|43940.1
02:04:24|43940.05
02:04:25|43939.99
02:04:26|43939.9
02:04:28|43939.91
02:04:28|43935.
02:04:29|43935.01
02:04:30|43935.
02:04:31|43935.01
02:04:32|43935.
02:04:33|43935.
02:04:34|43935.
02:04:36|43935.01
02:04:36|43935.01
02:04:37|43935.
02:04:38|43935.
02:04:40|43935.01
02:04:41|43935.01
02:04:42|43935.
02:04:43|43935.01
02:04:44|43935.
02:04:45|43935.
02:04:46|43935.01
02:04:47|43935.01
02:04:48|43935.01
02:04:50|43935.01
02:04:50|43935.01
02:04:51|43935.
02:04:52|43935.01
02:04:53|43935.
02:04:55|43935.01
02:04:56|43935.
02:04:57|43935.01
02:04:58|43935.01
02:04:59|43935.
02:05:00|43935.01
02:05:02|43935.
02:05:03|43935.01
02:05:04|43935.
02:05:05|43935.
02:05:06|43935.01
02:05:07|43935.01
02:05:07|43935.02
02:05:09|43935.03
02:05:10|43935.03
02:05:11|43935.03
02:05:12|43935.03
02:05:12|43935.04
02:05:14|43935.03
02:05:14|43935.03
02:05:15|43935.04
02:05:17|43935.04
02:05:18|43935.68
02:05:19|43935.67
02:05:20|43935.67
02:05:21|43935.68
02:05:22|43935.68
02:05:23|43935.67
02:05:24|43939.2
02:05:25|43939.21
02:05:26|43939.21
02:05:27|43939.22
02:05:28|43939.22
02:05:29|43939.21
02:05:30|43939.22
02:05:31|43939.22
02:05:32|43939.22
02:05:33|43939.21
02:05:34|43939.21
02:05:35|43939.22
02:05:36|43939.22
02:05:37|43939.22
02:05:38|43939.21
02:05:39|43930.78
02:05:40|43930.2
02:05:41|43930.18
02:05:42|43926.15
02:05:43|43925.97
02:05:44|43925.97
02:05:45|43925.96
02:05:46|43925.97
02:05:47|43925.97
02:05:48|43925.68
02:05:49|43925.69
02:05:50|43925.69
02:05:51|43925.68
02:05:52|43925.68
02:05:53|43925.69
02:05:54|43925.69
02:05:55|43925.69
02:05:56|43927.35
02:05:58|43927.71
02:05:59|43930.38
02:06:00|43930.37
02:06:01|43930.38
02:06:02|43930.37
02:06:03|43930.38
02:06:04|43930.38
02:06:05|43930.82
02:06:06|43930.82
02:06:08|43930.82
02:06:09|43930.81
02:06:09|43930.81
02:06:10|43930.82
02:06:12|43930.82
02:06:12|43930.81
02:06:14|43930.81
02:06:14|43930.81
02:06:15|43930.81
02:06:17|43930.82
02:06:18|43930.82
02:06:19|43930.82
02:06:20|43930.82
02:06:21|43930.81
02:06:21|43930.81
02:06:23|43930.81
02:06:24|43930.82
02:06:24|43930.81
02:06:26|43930.82
02:06:27|43930.82
02:06:28|43930.81
02:06:29|43930.81
02:06:30|43930.81
02:06:30|43930.81
02:06:31|43930.82
02:06:33|43930.81
02:06:34|43930.82
02:06:35|43930.82
02:06:36|43930.81
02:06:37|43930.82
02:06:37|43930.82
02:06:38|43930.81
02:06:40|43930.81
02:06:41|43930.81
02:06:41|43930.81
02:06:42|43930.81
02:06:43|43930.81
02:06:45|43930.82
02:06:46|43930.82
02:06:47|43928.42
02:06:48|43925.97
02:06:49|43925.96
02:06:50|43925.96
02:06:51|43925.96
02:06:52|43925.68
02:06:53|43925.68
02:06:54|43925.68
02:06:55|43925.68
02:06:56|43925.68
02:06:57|43925.68
02:06:58|43925.68
02:07:00|43925.68
02:07:01|43925.68
02:07:02|43925.67
02:07:03|43925.67
02:07:04|43925.67
02:07:05|43925.68
02:07:06|43925.68
02:07:08|43925.67
02:07:08|43925.68
02:07:09|43925.67
02:07:10|43925.67
02:07:11|43925.67
02:07:13|43925.67
02:07:14|43925.67
02:07:15|43925.67
02:07:16|43925.67
02:07:16|43925.68
02:07:18|43925.68
02:07:19|43925.67
02:07:20|43925.68
02:07:21|43925.68
02:07:21|43925.67
02:07:23|43925.67
02:07:24|43925.68
02:07:24|43925.67
02:07:26|43925.68
02:07:27|43925.68
02:07:28|43925.68
02:07:29|43925.68
02:07:31|43925.68
02:07:32|43925.67
02:07:32|43925.67
02:07:33|43925.67
02:07:34|43925.68
02:07:35|43925.67
02:07:36|43925.68
02:07:37|43925.67
02:07:38|43925.67
02:07:39|43925.67
02:07:40|43925.67
02:07:41|43925.97
02:07:42|43933.99
02:07:43|43934.
02:07:44|43933.99
02:07:45|43934.
02:07:46|43934.
02:07:47|43933.99
02:07:48|43933.99
02:07:49|43934.
02:07:51|43933.99
02:07:52|43933.99
02:07:52|43934.
02:07:53|43934.
02:07:55|43934.
02:07:56|43937.13
02:07:56|43937.12
02:07:57|43937.13
02:07:59|43937.12
02:08:01|43937.13
02:08:02|43937.12
02:08:03|43937.12
02:08:03|43937.12
02:08:04|43937.13
02:08:05|43937.13
02:08:07|43937.12
02:08:08|43937.12
02:08:09|43937.12
02:08:10|43937.12
02:08:11|43937.12
02:08:12|43937.12
02:08:13|43937.13
02:08:14|43937.12
02:08:15|43937.12
02:08:16|43937.13
02:08:17|43937.12
02:08:18|43937.12
02:08:19|43937.12
02:08:20|43937.13
02:08:21|43937.13
02:08:22|43937.13
02:08:23|43937.12
02:08:24|43937.12
02:08:25|43937.12
02:08:26|43937.13
02:08:27|43937.13
02:08:29|43937.13
02:08:29|43937.12
02:08:30|43937.12
02:08:32|43937.12
02:08:32|43937.12
02:08:33|43937.13
02:08:34|43937.13
02:08:35|43937.12
02:08:36|43937.13
02:08:37|43937.12
02:08:38|43937.12
02:08:39|43937.13
02:08:41|43937.12
02:08:42|43937.13
02:08:42|43937.13
02:08:44|43937.12
02:08:44|43937.13
02:08:46|43937.13
02:08:46|43937.13
02:08:47|43937.12
02:08:48|43937.13
02:08:49|43937.13
02:08:50|43937.12
02:08:51|43937.15
02:08:52|43937.15
02:08:53|43937.16
02:08:54|43937.16
02:08:55|43937.16
02:08:56|43939.22
02:08:57|43939.22
02:08:58|43939.21
02:08:59|43939.21
02:09:01|43939.21
02:09:01|43939.21
02:09:03|43940.13
02:09:04|43940.12
02:09:05|43944.34
02:09:06|43944.34
02:09:07|43944.34
02:09:08|43944.34
02:09:09|43944.34
02:09:10|43944.35
02:09:11|43944.4
02:09:12|43944.86
02:09:13|43944.86
02:09:14|43944.86
02:09:15|43944.86
02:09:16|43944.86
02:09:17|43944.86
02:09:18|43944.86
02:09:19|43944.86
02:09:20|43944.86
02:09:21|43944.86
02:09:22|43944.86
02:09:23|43944.86
02:09:24|43944.86
02:09:25|43944.86
02:09:26|43944.87
02:09:27|43944.86
02:09:28|43944.86
02:09:29|43944.86
02:09:30|43944.87
02:09:31|43944.87
02:09:32|43944.87
02:09:33|43944.86
02:09:34|43944.87
02:09:35|43944.86
02:09:36|43944.86
02:09:37|43944.87
02:09:38|43944.86
02:09:39|43944.87
02:09:40|43944.86
02:09:41|43944.87
02:09:42|43939.94
02:09:43|43939.95
02:09:44|43939.95
02:09:45|43939.94
02:09:46|43939.94
02:09:47|43937.77
02:09:48|43935.67
02:09:49|43935.68
02:09:50|43935.67
02:09:51|43935.67
02:09:52|43935.67
02:09:53|43935.67
02:09:55|43935.67
02:09:55|43935.67
02:09:56|43935.67
02:09:57|43935.68
02:09:58|43935.68
02:09:59|43935.67
02:10:01|43935.67
02:10:02|43935.67
02:10:03|43935.67
02:10:04|43935.68
02:10:05|43935.67
02:10:06|43935.68
02:10:08|43935.68
02:10:09|43931.38
02:10:09|43931.1
02:10:10|43931.1
02:10:11|43931.1
02:10:12|43930.21
02:10:13|43930.21
02:10:15|43930.21
02:10:15|43930.22
02:10:17|43930.21
02:10:18|43930.22
02:10:18|43930.21
02:10:19|43929.08
02:10:21|43929.07
02:10:21|43929.08
02:10:23|43929.08
02:10:24|43929.08
02:10:24|43929.07
02:10:25|43929.08
02:10:26|43929.8
02:10:27|43929.99
02:10:28|43930.
02:10:29|43929.99
02:10:30|43929.99
02:10:31|43929.99
02:10:32|43929.99
02:10:34|43929.99
02:10:35|43930.
02:10:37|43929.99
02:10:37|43929.99
02:10:38|43929.99
02:10:40|43930.
02:10:40|43930.
02:10:41|43930.
02:10:42|43929.99
02:10:44|43929.99
02:10:44|43929.99
02:10:45|43929.99
02:10:47|43929.99
02:10:47|43930.
02:10:49|43929.99
02:10:50|43930.
02:10:51|43929.99
02:10:52|43929.99
02:10:52|43929.99
02:10:54|43929.99
02:10:55|43929.99
02:10:56|43929.99
02:10:57|43929.99
02:10:58|43929.99
02:10:59|43929.99
02:11:00|43929.95
02:11:01|43925.96
02:11:02|43925.97
02:11:04|43925.96
02:11:05|43925.96
02:11:05|43925.97
02:11:06|43925.96
02:11:07|43925.96
02:11:08|43925.97
02:11:10|43925.96
02:11:10|43925.96
02:11:11|43922.01
02:11:12|43922.
02:11:14|43922.
02:11:15|43922.01
02:11:15|43922.
02:11:16|43922.
02:11:18|43922.
02:11:19|43922.01
02:11:19|43922.
02:11:21|43922.
02:11:22|43922.
02:11:22|43922.01
02:11:23|43922.01
02:11:24|43922.01
02:11:26|43922.01
02:11:27|43922.01
02:11:27|43921.96
02:11:29|43921.97
02:11:30|43921.97
02:11:30|43921.97
02:11:31|43921.97
02:11:33|43921.96
02:11:33|43921.97
02:11:34|43921.96
02:11:36|43921.96
02:11:37|43921.96
02:11:37|43921.97
02:11:39|43921.96
02:11:40|43921.96
02:11:40|43921.97
02:11:42|43921.97
02:11:42|43922.
02:11:43|43922.
02:11:45|43922.
02:11:46|43921.99
02:11:47|43922.
02:11:48|43921.99
02:11:49|43929.99
02:11:49|43929.99
02:11:50|43929.99
02:11:52|43930.
02:11:52|43933.61
02:11:54|43933.6
02:11:56|43933.61
02:11:56|43933.6
02:11:57|43933.61
02:11:58|43933.6
02:11:59|43933.61
02:12:00|43933.6
02:12:02|43933.6
02:12:03|43933.6
02:12:04|43933.6
02:12:06|43933.6
02:12:06|43933.61
02:12:07|43933.61
02:12:09|43933.61
02:12:10|43933.6
02:12:10|43933.6
02:12:12|43933.61
02:12:13|43935.
02:12:14|43935.18
02:12:15|43935.18
02:12:16|43935.18
02:12:18|43935.19
02:12:18|43935.18
02:12:20|43935.18
02:12:21|43935.19
02:12:22|43935.18
02:12:23|43935.18
02:12:24|43935.18
02:12:25|43935.19
02:12:26|43935.18
02:12:27|43935.18
02:12:28|43930.78
02:12:29|43930.51
02:12:30|43930.5
02:12:31|43926.54
02:12:32|43926.47
02:12:33|43926.48
02:12:34|43926.47
02:12:35|43926.48
02:12:36|43926.48
02:12:37|43926.48
02:12:38|43926.47
02:12:39|43926.47
02:12:40|43926.48
02:12:41|43926.48
02:12:42|43926.48
02:12:43|43926.47
02:12:44|43926.47
02:12:45|43926.48
02:12:46|43926.48
02:12:47|43926.48
02:12:48|43926.48
02:12:49|43926.48
02:12:50|43926.48
02:12:51|43926.48
02:12:52|43926.47
02:12:53|43926.47
02:12:54|43926.48
02:12:55|43926.47
02:12:56|43926.48
02:12:57|43926.47
02:12:58|43926.47
02:12:59|43926.47
02:13:01|43926.47
02:13:02|43926.47
02:13:02|43926.47
02:13:04|43926.47
02:13:06|43926.48
02:13:07|43926.47
02:13:08|43926.47
02:13:09|43926.47
02:13:10|43926.47
02:13:10|43926.48
02:13:12|43926.48
02:13:13|43926.48
02:13:14|43926.48
02:13:15|43926.48
02:13:16|43926.48
02:13:17|43926.47
02:13:18|43926.47
02:13:18|43926.48
02:13:19|43926.48
02:13:21|43926.48
02:13:22|43926.47
02:13:23|43926.48
02:13:24|43926.47
02:13:25|43926.48
02:13:26|43926.48
02:13:28|43926.48
02:13:28|43926.48
02:13:29|43926.48
02:13:30|43926.48
02:13:31|43926.48
02:13:32|43926.48
02:13:33|43926.48
02:13:34|43926.47
02:13:35|43926.48
02:13:36|43926.48
02:13:37|43926.47
02:13:38|43926.48
02:13:39|43926.48
02:13:40|43926.48
02:13:42|43926.47
02:13:42|43926.47
02:13:43|43926.47
02:13:45|43926.48
02:13:45|43926.48
02:13:46|43926.47
02:13:48|43926.47
02:13:48|43926.48
02:13:49|43926.47
02:13:50|43926.47
02:13:52|43926.47
02:13:53|43926.47
02:13:53|43926.48
02:13:54|43926.48
02:13:55|43926.48
02:13:57|43926.48
02:13:58|43926.48
02:13:58|43926.48
02:13:59|43926.48
02:14:01|43926.48
02:14:01|43926.47
02:14:03|43926.47
02:14:04|43926.48
02:14:05|43926.48
02:14:06|43926.47
02:14:08|43926.48
02:14:08|43926.48
02:14:09|43926.47
02:14:11|43926.47
02:14:11|43926.47
02:14:12|43926.47
02:14:13|43926.48
02:14:15|43926.47
02:14:16|43926.47
02:14:17|43926.48
02:14:18|43926.47
02:14:18|43926.47
02:14:20|43926.48
02:14:20|43926.47
02:14:22|43926.47
02:14:23|43926.48
02:14:24|43926.48
02:14:25|43926.47
02:14:25|43926.48
02:14:26|43926.47
02:14:28|43926.48
02:14:29|43926.47
02:14:30|43926.48
02:14:30|43926.47
02:14:32|43926.47
02:14:34|43926.47
02:14:34|43926.48
02:14:35|43926.51
02:14:36|43926.51
02:14:37|43926.5
02:14:38|43926.5
02:14:39|43926.5
02:14:41|43926.51
02:14:41|43926.5
02:14:42|43926.5
02:14:43|43927.44
02:14:44|43927.43
02:14:45|43927.44
02:14:46|43927.44
02:14:47|43927.43
02:14:48|43927.43
02:14:49|43927.43
02:14:50|43927.43
02:14:51|43927.43
02:14:53|43927.43
02:14:53|43927.44
02:14:54|43927.44
02:14:56|43927.44
02:14:56|43927.44
02:14:58|43927.44
02:14:58|43927.43
02:14:59|43927.43
02:15:01|43927.43
02:15:02|43924.49
02:15:02|43924.5
02:15:04|43924.5
02:15:04|43924.49
02:15:05|43924.5
02:15:06|43924.5
02:15:08|43924.49
02:15:08|43924.5
02:15:09|43924.5
02:15:11|43924.5
02:15:12|43924.5
02:15:13|43924.5
02:15:14|43924.5
02:15:15|43924.49
02:15:16|43924.5
02:15:17|43924.5
02:15:19|43924.49
02:15:19|43924.5
02:15:20|43924.5
02:15:21|43924.5
02:15:22|43924.49
02:15:23|43924.49
02:15:24|43924.5
02:15:25|43924.5
02:15:26|43925.96
02:15:28|43925.95
02:15:29|43925.95
02:15:30|43925.96
02:15:31|43925.96
02:15:32|43925.95
02:15:32|43925.95
02:15:34|43925.96
02:15:34|43925.96
02:15:35|43925.95
02:15:36|43925.96
02:15:38|43925.96
02:15:39|43925.96
02:15:40|43925.96
02:15:41|43925.96
02:15:42|43925.96
02:15:43|43925.95
02:15:44|43925.96
02:15:45|43925.95
02:15:46|43925.95
02:15:47|43925.95
02:15:48|43925.95
02:15:49|43925.96
02:15:50|43925.96
02:15:51|43925.96
02:15:52|43925.96
02:15:53|43925.96
02:15:54|43925.95
02:15:55|43925.95
02:15:56|43925.96
02:15:57|43925.96
02:15:58|43925.95
02:15:59|43925.96
02:16:00|43925.95
02:16:01|43925.95
02:16:02|43925.96
02:16:03|43925.96
02:16:04|43925.95
02:16:05|43925.95
02:16:07|43925.95
02:16:07|43925.96
02:16:09|43925.96
02:16:11|43925.96
02:16:11|43925.95
02:16:12|43925.95
02:16:14|43925.96
02:16:15|43925.95
02:16:15|43925.95
02:16:17|43925.95
02:16:18|43925.95
02:16:19|43925.95
02:16:20|43925.96
02:16:21|43925.95
02:16:22|43925.96
02:16:23|43925.96
02:16:24|43925.95
02:16:25|43925.96
02:16:26|43925.95
02:16:27|43925.95
02:16:28|43925.95
02:16:29|43925.95
02:16:30|43925.95
02:16:31|43925.95
02:16:32|43925.96
02:16:33|43925.96
02:16:34|43925.95
02:16:35|43925.95
02:16:36|43925.95
02:16:37|43925.95
02:16:38|43925.96
02:16:39|43925.96
02:16:40|43925.95
02:16:41|43925.96
02:16:42|43925.96
02:16:43|43925.96
02:16:44|43919.
02:16:45|43917.93
02:16:46|43917.92
02:16:47|43917.92
02:16:48|43917.93
02:16:49|43917.92
02:16:50|43917.93
02:16:51|43917.93
02:16:52|43917.93
02:16:53|43917.92
02:16:55|43917.92
02:16:56|43917.93
02:16:57|43917.92
02:16:58|43917.92
02:16:59|43917.93
02:17:00|43917.93
02:17:01|43917.93
02:17:02|43917.93
02:17:03|43917.93
02:17:03|43917.93
02:17:05|43917.92
02:17:05|43917.92
02:17:07|43917.92
02:17:09|43917.92
02:17:10|43917.93
02:17:11|43917.93
02:17:12|43917.93
02:17:13|43917.93
02:17:14|43917.92
02:17:15|43917.92
02:17:16|43917.93
02:17:17|43917.92
02:17:18|43917.93
02:17:19|43917.92
02:17:20|43917.92
02:17:21|43917.93
02:17:22|43917.92
02:17:23|43917.92
02:17:24|43917.89
02:17:25|43912.03
02:17:26|43911.1
02:17:27|43911.11
02:17:28|43911.11
02:17:29|43911.1
02:17:30|43911.11
02:17:31|43911.1
02:17:32|43910.7
02:17:33|43910.69
02:17:34|43910.7
02:17:35|43910.7
02:17:36|43910.7
02:17:38|43910.7
02:17:39|43910.69
02:17:39|43910.7
02:17:40|43910.7
02:17:41|43917.06
02:17:43|43917.11
02:17:43|43917.12
02:17:45|43917.12
02:17:45|43917.93
02:17:46|43924.9
02:17:48|43924.9
02:17:49|43924.9
02:17:49|43924.9
02:17:51|43924.9
02:17:51|43930.
02:17:53|43930.
02:17:53|43929.99
02:17:54|43935.68
02:17:55|43935.68
02:17:56|43935.67
02:17:57|43935.68
02:17:58|43935.67
02:18:00|43935.68
02:18:00|43935.68
02:18:02|43935.68
02:18:02|43935.67
02:18:03|43935.67
02:18:04|43935.67
02:18:05|43935.68
02:18:06|43935.67
02:18:07|43935.67
02:18:09|43935.68
02:18:11|43935.67
02:18:11|43935.67
02:18:13|43935.68
02:18:13|43935.68
02:18:15|43935.67
02:18:16|43935.67
02:18:17|43935.67
02:18:18|43935.68
02:18:19|43935.67
02:18:20|43935.67
02:18:21|43935.67
02:18:22|43935.67
02:18:23|43935.68
02:18:24|43935.67
02:18:25|43935.68
02:18:26|43935.67
02:18:27|43935.68
02:18:28|43935.68
02:18:29|43935.68
02:18:30|43935.67
02:18:31|43935.68
02:18:32|43935.67
02:18:33|43935.68
02:18:34|43935.68
02:18:35|43935.67
02:18:36|43935.68
02:18:37|43935.67
02:18:38|43935.68
02:18:39|43935.68
02:18:40|43935.68
02:18:41|43935.68
02:18:42|43935.68
02:18:43|43935.68
02:18:44|43935.68
02:18:45|43935.67
02:18:46|43935.67
02:18:47|43935.67
02:18:48|43935.68
02:18:49|43935.67
02:18:50|43935.67
02:18:52|43935.67
02:18:52|43935.67
02:18:53|43935.67
02:18:54|43935.68
02:18:55|43935.67
02:18:57|43935.67
02:18:57|43935.67
02:18:58|43935.68
02:18:59|43935.68
02:19:01|43935.68
02:19:02|43935.68
02:19:03|43935.68
02:19:04|43935.68
02:19:05|43935.68
02:19:05|43935.67
02:19:07|43935.68
02:19:07|43935.67
02:19:09|43935.67
02:19:09|43935.67
02:19:10|43935.68
02:19:12|43935.67
02:19:14|43935.67
02:19:14|43935.68
02:19:16|43935.67
02:19:17|43935.67
02:19:17|43935.68
02:19:19|43935.67
02:19:20|43935.67
02:19:20|43935.67
02:19:22|43935.67
02:19:23|43935.67
02:19:24|43935.67
02:19:25|43935.68
02:19:26|43935.68
02:19:27|43935.68
02:19:28|43935.68
02:19:29|43935.67
02:19:30|43935.67
02:19:31|43935.67
02:19:32|43935.67
02:19:33|43935.68
02:19:34|43935.67
02:19:35|43935.68
02:19:37|43935.67
02:19:37|43935.68
02:19:38|43935.68
02:19:39|43935.68
02:19:41|43935.68
02:19:42|43935.68
02:19:44|43943.1
02:19:45|43943.1
02:19:46|43943.1
02:19:46|43943.11
02:19:47|43943.1
02:19:48|43943.1
02:19:50|43943.1
02:19:51|43943.11
02:19:52|43943.1
02:19:53|43943.11
02:19:54|43943.1
02:19:55|43943.11
02:19:56|43943.11
02:19:57|43943.11
02:19:58|43943.11
02:19:59|43943.11
02:20:00|43943.11
02:20:01|43943.1
02:20:02|43943.11
02:20:03|43943.11
02:20:04|43943.11
02:20:05|43943.1
02:20:06|43943.11
02:20:08|43943.11
02:20:09|43943.1
02:20:09|43943.1
02:20:11|43943.1
02:20:12|43943.11
02:20:14|43943.1
02:20:14|43943.1
02:20:16|43943.11
02:20:16|43943.1
02:20:18|43943.1
02:20:18|43943.11
02:20:20|43943.11
02:20:21|43943.11
02:20:22|43943.11
02:20:22|43943.11
02:20:23|43943.1
02:20:25|43943.11
02:20:26|43943.11
02:20:27|43943.11
02:20:28|43943.11
02:20:29|43943.1
02:20:30|43943.11
02:20:31|43943.11
02:20:32|43943.1
02:20:33|43943.1
02:20:34|43943.11
02:20:35|43943.1
02:20:36|43943.11
02:20:37|43943.11
02:20:38|43943.11
02:20:39|43943.11
02:20:40|43943.1
02:20:41|43943.11
02:20:42|43943.11
02:20:43|43943.11
02:20:44|43943.11
02:20:45|43943.11
02:20:46|43943.11
02:20:47|43943.11
02:20:48|43943.1
02:20:49|43943.11
02:20:50|43943.11
02:20:51|43943.11
02:20:52|43943.11
02:20:53|43943.1
02:20:54|43943.11
02:20:55|43943.11
02:20:56|43943.11
02:20:57|43943.11
02:20:58|43943.11
02:20:59|43943.11
02:21:00|43943.11
02:21:01|43943.11
02:21:02|43943.06
02:21:03|43943.07
02:21:04|43943.06
02:21:05|43939.23
02:21:06|43939.22
02:21:07|43939.23
02:21:08|43939.23
02:21:09|43939.23
02:21:10|43939.23
02:21:11|43939.23
02:21:13|43939.23
02:21:13|43939.22
02:21:15|43939.23
02:21:16|43939.22
02:21:18|43939.23
02:21:18|43939.23
02:21:19|43939.23
02:21:20|43939.22
02:21:22|43939.23
02:21:23|43939.23
02:21:24|43939.22
02:21:25|43939.22
02:21:26|43939.23
02:21:27|43939.23
02:21:28|43939.23
02:21:29|43939.22
02:21:30|43939.22
02:21:31|43939.22
02:21:32|43939.22
02:21:33|43939.22
02:21:34|43939.22
02:21:35|43939.22
02:21:37|43939.23
02:21:37|43939.23
02:21:38|43939.22
02:21:40|43939.22
02:21:41|43939.23
02:21:41|43939.23
02:21:42|43939.22
02:21:43|43939.22
02:21:44|43939.22
02:21:45|43939.22
02:21:46|43939.22
02:21:47|43939.22
02:21:49|43939.22
02:21:49|43939.23
02:21:51|43939.22
02:21:51|43939.22
02:21:52|43939.22
02:21:54|43939.23
02:21:54|43939.22
02:21:55|43939.23
02:21:56|43939.22
02:21:57|43939.23
02:21:58|43939.22
02:21:59|43939.22
02:22:00|43939.23
02:22:01|43943.1
02:22:02|43943.1
02:22:04|43943.1
02:22:04|43943.1
02:22:05|43943.1
02:22:06|43943.1
02:22:07|43943.1
02:22:09|43943.1
02:22:10|43943.1
02:22:11|43943.1
02:22:12|43943.11
02:22:14|43943.11
02:22:14|43943.1
02:22:16|43943.1
02:22:16|43943.1
02:22:17|43943.1
02:22:18|43943.1
02:22:19|43943.1
02:22:20|43943.1
02:22:22|43943.11
02:22:22|43943.1
02:22:24|43943.1
02:22:25|43943.1
02:22:25|43943.1
02:22:27|43943.06
02:22:28|43943.06
02:22:29|43943.06
02:22:30|43943.06
02:22:30|43943.07
02:22:32|43943.06
02:22:33|43943.06
02:22:33|43943.06
02:22:35|43943.06
02:22:36|43943.07
02:22:36|43943.07
02:22:38|43943.06
02:22:39|43943.06
02:22:40|43943.07
02:22:41|43943.06
02:22:42|43943.06
02:22:43|43941.96
02:22:44|43941.96
02:22:45|43941.96
02:22:46|43941.96
02:22:47|43941.96
02:22:48|43941.96
02:22:49|43941.96
02:22:50|43939.74
02:22:51|43939.74
02:22:52|43939.75
02:22:53|43939.74
02:22:53|43939.75
02:22:55|43939.74
02:22:56|43939.74
02:22:57|43939.74
02:22:57|43939.75
02:22:58|43939.3
02:22:59|43931.26
02:23:01|43931.26
02:23:01|43931.25
02:23:03|43931.25
02:23:03|43931.25
02:23:05|43931.26
02:23:06|43931.25
02:23:07|43931.26
02:23:07|43931.26
02:23:10|43931.25
02:23:10|43931.25
02:23:12|43931.25
02:23:13|43931.25
02:23:13|43931.25
02:23:14|43931.25
02:23:15|43931.26
02:23:17|43931.25
02:23:17|43931.25
02:23:19|43931.01
02:23:19|43930.4
02:23:20|43930.39
02:23:22|43930.39
02:23:22|43928.67
02:23:23|43928.67
02:23:24|43928.67
02:23:25|43926.49
02:23:27|43926.5
02:23:27|43926.5
02:23:28|43926.49
02:23:30|43926.5
02:23:30|43926.49
02:23:32|43926.49
02:23:32|43926.49
02:23:33|43926.49
02:23:35|43926.49
02:23:36|43926.5
02:23:36|43926.5
02:23:38|43926.5
02:23:39|43926.5
02:23:39|43926.5
02:23:40|43926.49
02:23:41|43926.49
02:23:43|43926.49
02:23:44|43926.49
02:23:45|43926.49
02:23:45|43926.5
02:23:46|43926.5
02:23:47|43926.49
02:23:48|43926.5
02:23:49|43926.5
02:23:50|43926.5
02:23:52|43926.5
02:23:52|43926.5
02:23:53|43926.49
02:23:54|43926.5
02:23:55|43926.49
02:23:56|43926.53
02:23:57|43931.26
02:23:58|43931.25
02:24:00|43931.25
02:24:00|43932.98
02:24:01|43932.98
02:24:03|43932.98
02:24:04|43932.97
02:24:05|43932.98
02:24:06|43932.98
02:24:07|43932.98
02:24:08|43936.97
02:24:09|43939.62
02:24:10|43939.63
02:24:11|43939.63
02:24:12|43939.62
02:24:13|43939.62
02:24:14|43939.63
02:24:15|43939.62
02:24:16|43939.63
02:24:17|43939.63
02:24:18|43939.63
02:24:19|43939.63
02:24:21|43939.62
02:24:22|43939.63
02:24:23|43939.63
02:24:23|43939.62
02:24:24|43939.63
02:24:25|43939.63
02:24:26|43939.62
02:24:27|43939.62
02:24:28|43939.63
02:24:29|43939.63
02:24:30|43939.63
02:24:32|43939.63
02:24:32|43939.63
02:24:33|43939.62
02:24:34|43939.63
02:24:35|43939.62
02:24:36|43939.62
02:24:37|43939.62
02:24:38|43939.63
02:24:39|43939.62
02:24:40|43939.62
02:24:41|43939.63
02:24:43|43939.63
02:24:43|43939.62
02:24:44|43939.62
02:24:45|43939.63
02:24:46|43939.62
02:24:47|43939.62
02:24:48|43939.62
02:24:49|43939.62
02:24:51|43939.63
02:24:51|43939.62
02:24:53|43939.62
02:24:53|43939.62
02:24:54|43939.62
02:24:55|43939.63
02:24:56|43939.62
02:24:57|43939.63
02:24:58|43939.62
02:24:59|43939.63
02:25:01|43939.62
02:25:01|43939.63
02:25:03|43939.63
02:25:04|43939.62
02:25:04|43939.63
02:25:06|43939.63
02:25:07|43939.62
02:25:08|43939.62
02:25:09|43939.63
02:25:10|43939.63
02:25:11|43939.62
02:25:13|43939.63
02:25:13|43939.62
02:25:15|43939.62
02:25:15|43939.62
02:25:16|43939.63
02:25:17|43939.62
02:25:18|43939.62
02:25:19|43939.63
02:25:20|43939.63
02:25:21|43939.63
02:25:22|43939.63
02:25:24|43939.62
02:25:25|43939.63
02:25:25|43939.62
02:25:27|43939.62
02:25:27|43939.62
02:25:28|43939.63
02:25:30|43939.62
02:25:30|43939.62
02:25:31|43939.62
02:25:32|43939.62
02:25:33|43939.63
02:25:34|43939.62
02:25:35|43939.63
02:25:36|43939.63
02:25:37|43939.62
02:25:38|43939.63
02:25:39|43939.63
02:25:40|43939.63
02:25:41|43939.63
02:25:42|43939.62
02:25:43|43939.63
02:25:44|43939.62
02:25:45|43939.62
02:25:46|43939.63
02:25:48|43939.63
02:25:49|43939.62
02:25:49|43939.63
02:25:50|43939.63
02:25:51|43939.63
02:25:52|43939.63
02:25:53|43939.63
02:25:54|43939.63
02:25:55|43939.63
02:25:56|43939.62
02:25:57|43939.62
02:25:59|43939.63
02:26:00|43939.62
02:26:02|43939.62
02:26:02|43939.62
02:26:04|43939.62
02:26:05|43939.62
02:26:06|43939.62
02:26:07|43936.1
02:26:07|43936.1
02:26:09|43936.1
02:26:10|43936.11
02:26:11|43936.1
02:26:12|43936.1
02:26:13|43936.11
02:26:14|43936.11
02:26:15|43936.1
02:26:15|43932.98
02:26:17|43932.97
02:26:17|43932.97
02:26:19|43932.98
02:26:19|43932.97
02:26:21|43932.98
02:26:22|43932.97
02:26:23|43932.97
02:26:24|43932.97
02:26:25|43932.97
02:26:26|43932.97
02:26:26|43932.97
02:26:28|43932.97
02:26:28|43932.97
02:26:29|43932.97
02:26:31|43932.97
02:26:32|43932.97
02:26:33|43932.98
02:26:34|43932.98
02:26:35|43932.98
02:26:35|43932.97
02:26:37|43932.98
02:26:37|43932.97
02:26:39|43932.98
02:26:39|43932.98
02:26:41|43932.98
02:26:42|43932.97
02:26:43|43932.98
02:26:44|43932.97
02:26:44|43932.98
02:26:45|43932.98
02:26:47|43932.97
02:26:48|43932.98
02:26:49|43932.97
02:26:50|43932.97
02:26:51|43932.97
02:26:52|43932.98
02:26:53|43932.97
02:26:54|43932.98
02:26:54|43932.98
02:26:55|43932.98
02:26:56|43932.97
02:26:57|43932.97
02:26:59|43932.97
02:27:01|43932.98
02:27:01|43932.98
02:27:03|43932.98
02:27:04|43932.97
02:27:04|43932.98
02:27:05|43932.97
02:27:07|43932.97
02:27:08|43932.97
02:27:08|43932.98
02:27:10|43932.97
02:27:11|43932.97
02:27:12|43932.98
02:27:13|43932.97
02:27:14|43932.97
02:27:15|43932.98
02:27:16|43932.98
02:27:18|43932.98
02:27:19|43932.97
02:27:19|43932.97
02:27:20|43932.98
02:27:22|43932.98
02:27:22|43932.98
02:27:23|43932.97
02:27:24|43932.98
02:27:25|43932.97
02:27:26|43932.97
02:27:27|43932.97
02:27:28|43932.98
02:27:29|43932.98
02:27:30|43932.98
02:27:31|43932.97
02:27:32|43932.98
02:27:33|43932.98
02:27:34|43932.98
02:27:35|43932.98
02:27:36|43932.97
02:27:38|43932.98
02:27:39|43932.97
02:27:40|43932.97
02:27:41|43932.98
02:27:41|43932.97
02:27:42|43932.97
02:27:43|43932.98
02:27:44|43932.97
02:27:45|43932.98
02:27:47|43932.98
02:27:47|43932.98
02:27:48|43932.98
02:27:49|43932.98
02:27:51|43932.98
02:27:52|43932.98
02:27:52|43932.97
02:27:53|43932.98
02:27:55|43932.98
02:27:55|43934.75
02:27:56|43935.78
02:27:57|43936.1
02:27:59|43936.1
02:28:00|43937.98
02:28:02|43938.29
02:28:03|43938.29
02:28:04|43938.3
02:28:05|43938.29
02:28:05|43938.3
02:28:07|43938.29
02:28:08|43938.29
02:28:09|43938.29
02:28:10|43938.29
02:28:11|43938.29
02:28:12|43938.29
02:28:13|43938.29
02:28:14|43938.29
02:28:15|43938.3
02:28:16|43938.3
02:28:17|43938.3
02:28:18|43938.3
02:28:19|43938.29
02:28:20|43938.29
02:28:21|43938.3
02:28:22|43938.3
02:28:23|43938.3
02:28:24|43938.3
02:28:25|43938.3
02:28:26|43938.3
02:28:27|43938.3
02:28:28|43938.29
02:28:29|43938.29
02:28:30|43938.3
02:28:31|43938.29
02:28:32|43938.3
02:28:33|43938.3
02:28:34|43938.3
02:28:35|43938.3
02:28:37|43938.29
02:28:37|43938.3
02:28:38|43938.3
02:28:40|43938.3
02:28:41|43938.3
02:28:42|43938.3
02:28:43|43938.3
02:28:44|43938.29
02:28:44|43938.3
02:28:45|43938.29
02:28:46|43938.3
02:28:47|43938.3
02:28:49|43938.3
02:28:50|43938.33
02:28:50|43938.32
02:28:51|43938.33
02:28:53|43938.32
02:28:53|43938.32
02:28:55|43938.33
02:28:55|43938.33
02:28:56|43938.33
02:28:57|43938.33
02:28:58|43938.33
02:28:59|43938.32
02:29:00|43938.32
02:29:02|43938.33
02:29:03|43938.33
02:29:04|43938.32
02:29:05|43938.33
02:29:07|43938.32
02:29:08|43938.33
02:29:09|43938.33
02:29:09|43938.33
02:29:10|43938.6
02:29:12|43939.21
02:29:13|43939.21
02:29:13|43939.21
02:29:15|43939.2
02:29:15|43939.21
02:29:17|43939.2
02:29:18|43939.2
02:29:19|43939.21
02:29:20|43939.21
02:29:21|43939.21
02:29:22|43939.61
02:29:23|43939.61
02:29:23|43939.61
02:29:24|43939.62
02:29:25|43939.66
02:29:27|43939.66
02:29:28|43939.65
02:29:30|43939.66
02:29:30|43939.65
02:29:31|43939.66
02:29:32|43939.66
02:29:33|43939.66
02:29:34|43939.65
02:29:35|43939.66
02:29:36|43939.65
02:29:37|43939.66
02:29:38|43939.66
02:29:39|43939.65
02:29:40|43939.65
02:29:41|43939.66
02:29:42|43939.65
02:29:43|43939.65
02:29:44|43939.65
02:29:45|43939.74
02:29:46|43939.99
02:29:48|43939.99
02:29:48|43940.
02:29:50|43940.
02:29:50|43939.99
02:29:51|43940.
02:29:52|43941.09
02:29:53|43941.1
02:29:54|43941.09
02:29:55|43941.1
02:29:56|43943.14
02:29:57|43943.13
02:29:59|43943.14
02:29:59|43943.14
02:30:01|43943.14
02:30:01|43943.14
02:30:03|43943.13
02:30:03|43943.14
02:30:05|43943.14
02:30:06|43943.14
02:30:07|43944.86
02:30:08|43944.86
02:30:09|43944.87
02:30:10|43944.87
02:30:11|43944.87
02:30:13|43945.69
02:30:14|43945.69
02:30:15|43946.55
02:30:16|43948.99
02:30:17|43948.99
02:30:18|43949.
02:30:18|43948.99
02:30:20|43948.99
02:30:20|43948.99
02:30:22|43949.
02:30:23|43949.
02:30:24|43948.99
02:30:25|43949.
02:30:25|43948.99
02:30:27|43949.
02:30:28|43948.99
02:30:29|43949.
02:30:30|43948.99
02:30:31|43949.
02:30:32|43948.99
02:30:33|43948.99
02:30:35|43948.99
02:30:35|43948.99
02:30:37|43948.99
02:30:37|43948.99
02:30:38|43949.
02:30:39|43949.
02:30:41|43948.99
02:30:42|43944.99
02:30:42|43944.86
02:30:44|43941.02
02:30:45|43941.02
02:30:46|43941.03
02:30:46|43941.02
02:30:48|43943.25
02:30:49|43943.26
02:30:49|43943.25
02:30:50|43943.26
02:30:51|43943.63
02:30:53|43943.64
02:30:54|43943.64
02:30:55|43943.63
02:30:56|43943.63
02:30:56|43943.63
02:30:58|43943.63
02:30:58|43943.63
02:30:59|43943.63
02:31:01|43943.63
02:31:02|43943.63
02:31:03|43943.63
02:31:05|43943.63
02:31:06|43943.63
02:31:07|43943.63
02:31:08|43943.64
02:31:09|43943.63
02:31:09|43943.64
02:31:10|43946.95
02:31:11|43947.08
02:31:12|43947.08
02:31:13|43949.99
02:31:15|43949.99
02:31:16|43949.99
02:31:16|43950.
02:31:18|43949.99
02:31:19|43950.
02:31:20|43949.99
02:31:22|43950.
02:31:22|43950.
02:31:23|43949.99
02:31:24|43950.
02:31:26|43953.84
02:31:26|43954.
02:31:27|43953.99
02:31:29|43953.99
02:31:29|43954.
02:31:30|43954.
02:31:31|43953.99
02:31:33|43953.99
02:31:34|43953.99
02:31:35|43953.99
02:31:36|43953.99
02:31:37|43953.99
02:31:38|43954.
02:31:39|43954.
02:31:40|43954.24
02:31:41|43959.23
02:31:42|43961.99
02:31:43|43961.99
02:31:44|43961.99
02:31:45|43961.99
02:31:46|43962.
02:31:47|43962.
02:31:48|43962.
02:31:49|43961.99
02:31:50|43962.
02:31:51|43961.99
02:31:52|43961.99
02:31:53|43962.
02:31:54|43963.87
02:31:56|43963.87
02:31:56|43963.86
02:31:57|43963.87
02:31:58|43963.86
02:31:59|43963.86
02:32:00|43963.86
02:32:01|43963.87
02:32:02|43963.86
02:32:03|43963.87
02:32:05|43963.86
02:32:06|43963.86
02:32:07|43963.86
02:32:08|43963.87
02:32:09|43963.86
02:32:10|43963.86
02:32:11|43963.87
02:32:12|43963.86
02:32:13|43963.86
02:32:14|43963.86
02:32:15|43963.86
02:32:16|43967.31
02:32:17|43967.3
02:32:18|43967.31
02:32:19|43967.31
02:32:20|43967.3
02:32:21|43967.31
02:32:22|43967.3
02:32:23|43967.31
02:32:24|43967.3
02:32:25|43967.31
02:32:26|43967.3
02:32:27|43967.31
02:32:28|43967.3
02:32:29|43967.31
02:32:30|43967.31
02:32:31|43967.31
02:32:32|43967.3
02:32:33|43967.3
02:32:34|43967.3
02:32:35|43967.27
02:32:36|43966.86
02:32:37|43966.86
02:32:39|43964.81
02:32:39|43964.81
02:32:40|43964.81
02:32:41|43964.81
02:32:42|43964.81
02:32:44|43964.82
02:32:44|43964.81
02:32:45|43964.82
02:32:46|43964.81
02:32:48|43964.81
02:32:49|43964.82
02:32:50|43964.81
02:32:51|43964.81
02:32:52|43964.82
02:32:53|43964.81
02:32:54|43964.81
02:32:56|43964.82
02:32:56|43964.81
02:32:57|43964.82
02:32:58|43964.81
02:33:00|43964.82
02:33:00|43964.82
02:33:01|43964.82
02:33:02|43964.81
02:33:03|43964.82
02:33:04|43964.81
02:33:06|43964.82
02:33:07|43964.81
02:33:08|43964.81
02:33:09|43964.82
02:33:10|43964.82
02:33:11|43967.3
02:33:12|43967.31
02:33:13|43967.3
02:33:15|43967.31
02:33:16|43967.3
02:33:16|43967.3
02:33:18|43967.3
02:33:19|43967.3
02:33:19|43967.31
02:33:20|43967.3
02:33:21|43967.31
02:33:22|43967.31
02:33:23|43967.31
02:33:24|43967.3
02:33:25|43967.3
02:33:26|43967.3
02:33:28|43967.31
02:33:29|43967.3
02:33:29|43967.3
02:33:30|43967.3
02:33:32|43967.31
02:33:33|43967.3
02:33:34|43967.3
02:33:35|43967.31
02:33:35|43967.3
02:33:37|43967.31
02:33:38|43967.31
02:33:39|43967.3
02:33:39|43967.31
02:33:41|43967.31
02:33:42|43967.31
02:33:43|43967.31
02:33:44|43967.31
02:33:44|43967.31
02:33:46|43967.31
02:33:46|43967.3
02:33:48|43967.31
02:33:49|43967.3
02:33:49|43967.3
02:33:50|43967.31
02:33:52|43967.3
02:33:53|43967.3
02:33:54|43967.3
02:33:54|43967.3
02:33:55|43967.3
02:33:56|43967.31
02:33:58|43967.3
02:33:59|43967.31
02:34:00|43967.31
02:34:00|43967.31
02:34:02|43967.3
02:34:02|43967.3
02:34:03|43967.3
02:34:04|43967.31
02:34:05|43967.31
02:34:08|43967.3
02:34:09|43967.3
02:34:09|43967.3
02:34:11|43967.31
02:34:12|43967.31
02:34:12|43967.3
02:34:14|43967.3
02:34:15|43967.31
02:34:16|43967.3
02:34:17|43967.3
02:34:18|43967.3
02:34:19|43967.3
02:34:20|43967.31
02:34:21|43967.31
02:34:22|43967.31
02:34:23|43967.3
02:34:24|43967.3
02:34:25|43967.3
02:34:26|43967.31
02:34:27|43967.3
02:34:28|43967.31
02:34:29|43967.31
02:34:31|43967.31
02:34:31|43967.31
02:34:33|43967.31
02:34:33|43967.31
02:34:34|43968.57
02:34:35|43971.06
02:34:36|43971.07
02:34:37|43971.06
02:34:38|43971.06
02:34:40|43971.07
02:34:41|43971.06
02:34:42|43971.06
02:34:43|43971.06
02:34:44|43971.06
02:34:45|43971.07
02:34:46|43971.07
02:34:47|43971.06
02:34:48|43971.07
02:34:49|43971.06
02:34:50|43971.07
02:34:51|43971.07
02:34:53|43971.06
02:34:54|43971.06
02:34:54|43971.07
02:34:55|43971.07
02:34:57|43971.06
02:34:57|43971.07
02:34:58|43971.06
02:34:59|43971.06
02:35:00|43971.07
02:35:01|43971.06
02:35:02|43971.06
02:35:03|43971.07
02:35:04|43971.06
02:35:05|43971.06
02:35:06|43971.06
02:35:07|43971.07
02:35:09|43971.07
02:35:10|43971.07
02:35:11|43971.07
02:35:12|43971.06
02:35:13|43971.06
02:35:14|43971.06
02:35:15|43971.06
02:35:16|43971.06
02:35:18|43971.06
02:35:18|43971.07
02:35:20|43971.07
02:35:21|43971.06
02:35:22|43971.07
02:35:23|43971.07
02:35:24|43971.06
02:35:25|43971.07
02:35:27|43971.07
02:35:28|43971.06
02:35:28|43971.06
02:35:29|43971.07
02:35:30|43971.07
02:35:31|43971.06
02:35:33|43971.06
02:35:33|43971.07
02:35:34|43971.07
02:35:35|43971.06
02:35:37|43971.06
02:35:37|43971.06
02:35:38|43971.06
02:35:39|43971.07
02:35:40|43971.07
02:35:41|43971.07
02:35:43|43971.07
02:35:43|43971.07
02:35:44|43971.07
02:35:45|43971.06
02:35:47|43977.09
02:35:47|43977.13
02:35:48|43977.13
02:35:50|43977.13
02:35:50|43977.14
02:35:51|43979.76
02:35:53|43983.99
02:35:54|43980.01
02:35:54|43980.
02:35:56|43980.01
02:35:57|43980.
02:35:58|43980.
02:35:58|43980.
02:35:59|43980.01
02:36:00|43980.01
02:36:02|43980.01
02:36:02|43980.08
02:36:04|43980.07
02:36:04|43981.76
02:36:06|43983.75
02:36:06|43983.75
02:36:07|43983.99
02:36:09|43983.99
02:36:11|43983.99
02:36:12|43983.99
02:36:13|43984.
02:36:14|43984.
02:36:16|43983.99
02:36:17|43984.
02:36:18|43983.99
02:36:19|43983.99
02:36:20|43983.99
02:36:21|43983.99
02:36:22|43983.99
02:36:22|43983.99
02:36:24|43983.99
02:36:25|43984.
02:36:25|43984.
02:36:26|43984.
02:36:28|43984.
02:36:28|43983.99
02:36:30|43983.99
02:36:31|43984.
02:36:32|43983.99
02:36:33|43984.
02:36:34|43983.99
02:36:35|43984.
02:36:37|43983.99
02:36:37|43983.99
02:36:38|43983.99
02:36:39|43984.
02:36:40|43983.99
02:36:41|43984.
02:36:42|43984.
02:36:43|43984.
02:36:45|43983.99
02:36:45|43984.
02:36:46|43984.
02:36:47|43983.99
02:36:48|43984.
02:36:49|43983.99
02:36:51|43983.99
02:36:52|43983.99
02:36:53|43983.99
02:36:54|43984.
02:36:55|43984.
02:36:56|43983.99
02:36:57|43983.99
02:36:58|43984.
02:36:59|43984.
02:37:00|43983.99
02:37:01|43984.
02:37:02|43983.99
02:37:03|43983.99
02:37:04|43983.99
02:37:05|43984.
02:37:06|43983.99
02:37:07|43984.
02:37:08|43984.
02:37:09|43987.95
02:37:10|43992.22
02:37:12|43992.22
02:37:13|43992.22
02:37:14|43992.22
02:37:15|43992.23
02:37:16|43992.23
02:37:18|43992.22
02:37:18|43989.23
02:37:20|43979.
02:37:21|43979.
02:37:22|43979.
02:37:23|43979.01
02:37:23|43979.
02:37:25|43979.
02:37:25|43979.
02:37:27|43979.01
02:37:28|43979.01
02:37:29|43979.01
02:37:29|43979.01
02:37:31|43979.
02:37:33|43979.01
02:37:33|43979.01
02:37:34|43979.01
02:37:36|43979.01
02:37:36|43979.
02:37:37|43979.01
02:37:39|43979.01
02:37:39|43979.01
02:37:41|43979.
02:37:42|43979.
02:37:43|43979.
02:37:44|43979.
02:37:45|43979.01
02:37:46|43979.01
02:37:47|43979.01
02:37:48|43979.
02:37:49|43979.01
02:37:50|43979.01
02:37:51|43979.01
02:37:52|43979.01
02:37:53|43979.01
02:37:54|43979.
02:37:55|43979.01
02:37:56|43979.01
02:37:57|43979.01
02:37:58|43979.01
02:37:59|43979.01
02:38:00|43979.
02:38:01|43979.01
02:38:02|43979.01
02:38:03|43979.01
02:38:04|43979.
02:38:05|43979.01
02:38:06|43979.01
02:38:07|43979.
02:38:08|43979.01
02:38:09|43979.
02:38:11|43979.01
02:38:13|43979.01
02:38:14|43979.01
02:38:15|43979.
02:38:16|43979.
02:38:17|43979.
02:38:18|43979.01
02:38:19|43979.
02:38:20|43979.
02:38:21|43979.01
02:38:22|43979.
02:38:23|43979.
02:38:24|43979.
02:38:25|43979.01
02:38:26|43979.
02:38:27|43979.01
02:38:28|43979.
02:38:30|43979.
02:38:30|43979.01
02:38:32|43979.
02:38:32|43979.01
02:38:34|43979.01
02:38:35|43979.01
02:38:35|43979.
02:38:36|43979.
02:38:38|43979.01
02:38:38|43979.
02:38:39|43979.
02:38:41|43979.
02:38:42|43979.01
02:38:43|43979.01
02:38:44|43979.
02:38:44|43979.
02:38:45|43979.
02:38:47|43979.01
02:38:48|43979.01
02:38:49|43979.
02:38:50|43979.
02:38:51|43979.
02:38:52|43979.
02:38:53|43979.01
02:38:54|43979.01
02:38:55|43979.
02:38:56|43979.
02:38:57|43979.01
02:38:58|43979.01
02:38:59|43979.01
02:39:00|43979.01
02:39:01|43979.01
02:39:02|43979.
02:39:04|43979.01
02:39:04|43979.01
02:39:05|43979.01
02:39:06|43979.
02:39:07|43979.
02:39:09|43979.01
02:39:09|43972.2
02:39:11|43967.31
02:39:12|43958.01
02:39:13|43958.
02:39:14|43958.
02:39:15|43965.07
02:39:17|43965.73
02:39:18|43965.73
02:39:18|43965.73
02:39:20|43965.74
02:39:21|43965.73
02:39:22|43965.74
02:39:23|43965.73
02:39:24|43965.74
02:39:25|43965.74
02:39:26|43965.74
02:39:27|43965.74
02:39:28|43965.73
02:39:29|43965.74
02:39:30|43965.73
02:39:31|43965.74
02:39:32|43965.73
02:39:33|43965.74
02:39:34|43965.73
02:39:35|43965.73
02:39:36|43965.74
02:39:37|43965.74
02:39:38|43965.74
02:39:39|43965.74
02:39:40|43965.73
02:39:41|43965.74
02:39:42|43965.74
02:39:43|43965.74
02:39:44|43965.74
02:39:45|43965.74
02:39:46|43965.74
02:39:47|43965.74
02:39:48|43965.73
02:39:49|43965.74
02:39:50|43965.74
02:39:51|43969.68
02:39:52|43969.68
02:39:53|43969.68
02:39:54|43969.68
02:39:55|43969.68
02:39:56|43969.67
02:39:57|43969.67
02:39:58|43969.68
02:39:59|43969.68
02:40:00|43969.68
02:40:01|43969.67
02:40:02|43969.68
02:40:03|43969.68
02:40:04|43969.68
02:40:05|43969.68
02:40:06|43969.68
02:40:07|43969.67
02:40:08|43969.67
02:40:09|43969.68
02:40:10|43969.67
02:40:11|43969.67
02:40:13|43969.67
02:40:13|43969.68
02:40:15|43969.67
02:40:15|43969.68
02:40:16|43969.67
02:40:18|43969.68
02:40:19|43969.67
02:40:20|43965.9
02:40:21|43965.75
02:40:22|43965.75
02:40:22|43965.74
02:40:24|43965.74
02:40:25|43965.74
02:40:26|43965.75
02:40:27|43965.75
02:40:28|43965.74
02:40:28|43965.75
02:40:30|43965.74
02:40:31|43965.74
02:40:33|43965.75
02:40:34|43965.74
02:40:35|43965.75
02:40:35|43965.74
02:40:37|43965.74
02:40:38|43965.74
02:40:39|43965.74
02:40:40|43965.75
02:40:41|43965.74
02:40:42|43965.74
02:40:43|43965.74
02:40:44|43965.74
02:40:45|43965.74
02:40:46|43965.75
02:40:47|43965.75
02:40:48|43965.75
02:40:49|43965.74
02:40:50|43965.74
02:40:51|43965.74
02:40:52|43965.75
02:40:53|43965.74
02:40:54|43965.74
02:40:55|43965.74
02:40:56|43965.75
02:40:57|43965.74
02:40:58|43965.74
02:40:59|43965.73
02:41:00|43965.73
02:41:01|43965.69
02:41:02|43965.7
02:41:03|43965.7
02:41:04|43965.69
02:41:05|43965.69
02:41:06|43965.7
02:41:07|43965.69
02:41:08|43965.69
02:41:09|43965.7
02:41:10|43965.69
02:41:11|43965.69
02:41:12|43965.69
02:41:13|43965.7
02:41:14|43965.7
02:41:15|43965.69
02:41:17|43965.69
02:41:17|43965.7
02:41:19|43965.7
02:41:19|43965.69
02:41:20|43956.75
02:41:21|43953.99
02:41:23|43954.
02:41:23|43953.99
02:41:24|43953.99
02:41:25|43954.
02:41:26|43954.
02:41:28|43953.99
02:41:28|43954.
02:41:30|43954.
02:41:30|43954.
02:41:31|43953.99
02:41:33|43953.99
02:41:33|43954.
02:41:34|43953.99
02:41:35|43954.
02:41:36|43953.99
02:41:38|43954.
02:41:39|43954.
02:41:39|43953.99
02:41:40|43954.
02:41:41|43954.
02:41:42|43954.
02:41:44|43953.99
02:41:45|43953.99
02:41:45|43953.99
02:41:46|43954.
02:41:47|43953.99
02:41:48|43954.
02:41:50|43954.
02:41:51|43953.99
02:41:52|43954.
02:41:53|43953.99
02:41:53|43954.
02:41:54|43954.
02:41:56|43954.
02:41:56|43953.99
02:41:58|43953.99
02:41:59|43956.47
02:42:00|43956.47
02:42:01|43956.47
02:42:01|43956.47
02:42:03|43956.47
02:42:03|43956.47
02:42:05|43956.47
02:42:06|43956.47
02:42:07|43956.47
02:42:08|43956.47
02:42:09|43956.47
02:42:10|43956.46
02:42:11|43956.46
02:42:12|43956.46
02:42:13|43956.47
02:42:14|43956.46
02:42:15|43956.47
02:42:17|43956.46
02:42:19|43956.46
02:42:20|43956.47
02:42:21|43955.15
02:42:22|43955.14
02:42:22|43955.15
02:42:23|43955.15
02:42:24|43954.01
02:42:26|43954.02
02:42:26|43954.02
02:42:28|43952.72
02:42:28|43942.01
02:42:29|43942.01
02:42:30|43942.01
02:42:31|43938.96
02:42:33|43929.26
02:42:33|43929.27
02:42:35|43929.27
02:42:35|43929.27
02:42:37|43929.27
02:42:38|43929.27
02:42:38|43929.26
02:42:39|43929.27
02:42:41|43931.46
02:42:41|43933.05
02:42:42|43933.06
02:42:44|43933.06
02:42:45|43936.52
02:42:45|43939.11
02:42:46|43939.21
02:42:47|43939.21
02:42:49|43939.21
02:42:50|43939.21
02:42:51|43941.99
02:42:52|43941.99
02:42:53|43942.
02:42:54|43942.
02:42:55|43942.
02:42:56|43942.
02:42:57|43941.99
02:42:58|43941.99
02:42:58|43942.
02:42:59|43942.
02:43:00|43942.
02:43:02|43942.
02:43:03|43946.46
02:43:03|43946.64
02:43:05|43946.64
02:43:06|43946.64
02:43:08|43947.73
02:43:09|43947.72
02:43:09|43947.73
02:43:10|43947.72
02:43:11|43947.72
02:43:12|43947.73
02:43:13|43947.73
02:43:15|43947.73
02:43:16|43947.72
02:43:18|43947.73
02:43:19|43947.72
02:43:19|43947.73
02:43:20|43947.72
02:43:22|43947.72
02:43:23|43951.1
02:43:24|43951.09
02:43:24|43953.4
02:43:26|43953.99
02:43:27|43953.99
02:43:28|43953.99
02:43:29|43953.98
02:43:30|43953.99
02:43:31|43953.99
02:43:32|43953.99
02:43:33|43953.98
02:43:34|43953.98
02:43:35|43953.98
02:43:35|43953.99
02:43:37|43953.98
02:43:38|43953.99
02:43:40|43953.98
02:43:41|43964.1
02:43:41|43964.09
02:43:43|43965.74
02:43:43|43965.74
02:43:45|43965.74
02:43:45|43965.74
02:43:47|43965.74
02:43:47|43965.74
02:43:48|43965.74
02:43:50|43965.74
02:43:51|43965.75
02:43:52|43965.74
02:43:53|43965.74
02:43:54|43965.74
02:43:56|43965.74
02:43:56|43965.74
02:43:57|43965.75
02:43:58|43965.74
02:44:00|43965.75
02:44:00|43965.74
02:44:02|43965.74
02:44:03|43965.74
02:44:04|43965.74
02:44:04|43965.75
02:44:05|43965.74
02:44:07|43965.7
02:44:08|43965.71
02:44:08|43964.1
02:44:09|43962.4
02:44:10|43961.84
02:44:12|43961.77
02:44:12|43961.76
02:44:13|43961.77
02:44:15|43961.76
02:44:15|43961.77
02:44:18|43960.69
02:44:19|43959.98
02:44:21|43959.11
02:44:22|43959.03
02:44:23|43959.03
02:44:24|43962.32
02:44:25|43962.32
02:44:26|43962.33
02:44:27|43962.32
02:44:28|43963.16
02:44:29|43963.15
02:44:31|43963.16
02:44:31|43963.16
02:44:32|43963.15
02:44:34|43963.15
02:44:34|43963.15
02:44:35|43963.15
02:44:37|43963.16
02:44:37|43963.15
02:44:38|43963.16
02:44:40|43963.16
02:44:41|43963.15
02:44:42|43963.15
02:44:43|43963.16
02:44:43|43963.15
02:44:45|43963.16
02:44:46|43965.73
02:44:47|43965.73
02:44:48|43965.74
02:44:49|43965.73
02:44:50|43965.74
02:44:51|43965.73
02:44:52|43965.73
02:44:53|43965.74
02:44:54|43965.78
02:44:55|43965.77
02:44:56|43965.78
02:44:57|43965.77
02:44:58|43965.78
02:44:59|43965.78
02:45:00|43965.77
02:45:01|43965.78
02:45:02|43965.77
02:45:03|43965.77
02:45:05|43968.79
02:45:05|43968.79
02:45:06|43968.79
02:45:07|43969.68
02:45:09|43969.67
02:45:09|43969.67
02:45:10|43969.68
02:45:11|43969.67
02:45:12|43969.68
02:45:13|43969.67
02:45:14|43964.59
02:45:15|43963.54
02:45:16|43963.54
02:45:18|43963.54
02:45:20|43963.53
02:45:21|43963.53
02:45:21|43963.54
02:45:23|43963.53
02:45:24|43963.54
02:45:25|43963.54
02:45:26|43963.54
02:45:28|43963.53
02:45:29|43963.53
02:45:29|43963.54
02:45:30|43963.54
02:45:32|43963.53
02:45:33|43963.54
02:45:34|43963.53
02:45:35|43963.54
02:45:35|43963.54
02:45:36|43963.53
02:45:38|43963.54
02:45:38|43963.53
02:45:40|43963.53
02:45:41|43963.54
02:45:41|43963.53
02:45:42|43963.53
02:45:44|43963.53
02:45:44|43963.54
02:45:45|43963.54
02:45:47|43963.54
02:45:47|43963.54
02:45:48|43963.53
02:45:49|43963.53
02:45:50|43963.53
02:45:51|43963.53
02:45:52|43963.54
02:45:53|43963.54
02:45:54|43963.12
02:45:55|43963.11
02:45:57|43963.11
02:45:57|43956.75
02:45:59|43954.
02:45:59|43954.
02:46:00|43954.
02:46:01|43953.99
02:46:02|43953.99
02:46:03|43954.
02:46:04|43953.99
02:46:06|43953.99
02:46:07|43954.
02:46:07|43954.
02:46:09|43953.99
02:46:09|43954.
02:46:11|43954.
02:46:12|43953.99
02:46:13|43953.99
02:46:14|43954.
02:46:15|43954.
02:46:16|43953.99
02:46:17|43953.99
02:46:19|43954.
02:46:19|43953.99
02:46:21|43954.
02:46:22|43942.61
02:46:23|43942.61
02:46:24|43942.61
02:46:26|43942.62
02:46:27|43942.61
02:46:28|43942.61
02:46:28|43942.61
02:46:29|43942.61
02:46:30|43942.61
02:46:31|43942.62
02:46:33|43942.62
02:46:34|43942.61
02:46:35|43942.62
02:46:36|43942.61
02:46:37|43941.1
02:46:38|43941.11
02:46:39|43941.11
02:46:40|43937.78
02:46:41|43937.77
02:46:42|43937.78
02:46:42|43937.77
02:46:44|43937.78
02:46:45|43937.78
02:46:46|43937.78
02:46:46|43936.52
02:46:48|43936.46
02:46:48|43936.33
02:46:49|43936.33
02:46:50|43935.8
02:46:52|43935.81
02:46:53|43935.81
02:46:54|43935.81
02:46:55|43935.8
02:46:56|43935.81
02:46:57|43935.81
02:46:58|43935.81
02:46:58|43935.8
02:47:00|43935.8
02:47:01|43935.8
02:47:02|43935.8
02:47:03|43935.81
02:47:04|43935.8
02:47:05|43935.8
02:47:06|43935.81
02:47:07|43932.78
02:47:08|43932.77
02:47:09|43932.77
02:47:10|43932.77
02:47:11|43932.77
02:47:12|43932.78
02:47:13|43932.78
02:47:14|43932.77
02:47:15|43932.78
02:47:16|43932.78
02:47:17|43932.77
02:47:18|43932.77
02:47:19|43932.78
02:47:21|43932.77
02:47:22|43932.78
02:47:22|43932.77
02:47:24|43930.78
02:47:25|43928.52
02:47:26|43928.52
02:47:27|43926.37
02:47:28|43926.36
02:47:29|43922.84
02:47:30|43922.83
02:47:31|43922.83
02:47:32|43922.83
02:47:33|43922.83
02:47:34|43922.84
02:47:35|43922.83
02:47:36|43922.84
02:47:37|43922.83
02:47:38|43922.83
02:47:39|43922.83
02:47:40|43922.84
02:47:41|43916.86
02:47:42|43909.59
02:47:44|43909.59
02:47:44|43909.59
02:47:45|43909.59
02:47:46|43909.59
02:47:47|43909.59
02:47:49|43909.59
02:47:50|43909.59
02:47:50|43909.59
02:47:51|43909.59
02:47:52|43909.6
02:47:53|43909.6
02:47:54|43909.6
02:47:56|43909.59
02:47:57|43909.59
02:47:58|43909.59
02:47:59|43909.6
02:48:00|43909.6
02:48:00|43909.6
02:48:02|43909.6
02:48:02|43909.6
02:48:03|43909.6
02:48:04|43909.6
02:48:05|43909.63
02:48:06|43909.63
02:48:08|43912.7
02:48:09|43912.7
02:48:10|43912.69
02:48:11|43914.61
02:48:12|43914.85
02:48:13|43914.85
02:48:14|43914.85
02:48:15|43914.85
02:48:16|43914.85
02:48:17|43914.84
02:48:18|43915.98
02:48:19|43916.05
02:48:20|43916.05
02:48:22|43916.05
02:48:23|43916.05
02:48:24|43916.05
02:48:25|43916.04
02:48:26|43916.05
02:48:28|43916.04
02:48:28|43916.05
02:48:29|43916.05
02:48:32|43916.05
02:48:32|43916.05
02:48:33|43916.05
02:48:34|43916.04
02:48:35|43916.05
02:48:36|43916.04
02:48:37|43916.05
02:48:39|43916.05
02:48:40|43916.05
02:48:40|43916.05
02:48:42|43916.05
02:48:43|43916.05
02:48:43|43916.05
02:48:44|43916.04
02:48:46|43916.04
02:48:46|43916.05
02:48:48|43916.05
02:48:49|43916.05
02:48:51|43916.05
02:48:51|43916.04
02:48:52|43916.05
02:48:53|43916.05
02:48:54|43916.05
02:48:55|43916.05
02:48:56|43916.05
02:48:57|43916.05
02:48:58|43916.05
02:48:59|43916.04
02:49:00|43916.05
02:49:01|43916.05
02:49:02|43916.57
02:49:04|43917.11
02:49:05|43920.
02:49:06|43920.
02:49:07|43919.99
02:49:07|43919.99
02:49:08|43921.1
02:49:09|43921.1
02:49:10|43921.47
02:49:12|43925.
02:49:13|43925.
02:49:14|43924.99
02:49:15|43924.99
02:49:16|43925.
02:49:17|43925.
02:49:18|43925.
02:49:19|43925.
02:49:20|43924.99
02:49:21|43924.99
02:49:23|43925.
02:49:23|43925.
02:49:25|43925.
02:49:26|43925.
02:49:27|43925.
02:49:28|43929.4
02:49:29|43930.
02:49:30|43930.
02:49:31|43929.99
02:49:32|43930.
02:49:33|43929.99
02:49:34|43929.99
02:49:35|43930.
02:49:36|43929.99
02:49:37|43930.
02:49:38|43930.
02:49:39|43930.
02:49:41|43929.99
02:49:42|43930.
02:49:42|43930.
02:49:43|43930.
02:49:44|43930.
02:49:45|43930.
02:49:46|43930.
02:49:48|43931.13
02:49:49|43934.99
02:49:49|43935.
02:49:50|43935.
02:49:51|43934.99
02:49:52|43935.
02:49:54|43935.
02:49:54|43935.
02:49:55|43935.
02:49:56|43935.
02:49:57|43934.99
02:49:58|43934.99
02:50:00|43935.
02:50:00|43935.
02:50:02|43934.99
02:50:02|43935.
02:50:03|43934.99
02:50:04|43934.99
02:50:06|43935.
02:50:06|43935.
02:50:07|43934.99
02:50:08|43934.99
02:50:09|43934.99
02:50:10|43935.
02:50:12|43935.
02:50:13|43934.99
02:50:14|43935.
02:50:15|43939.08
02:50:16|43939.07
02:50:16|43939.07
02:50:18|43939.08
02:50:19|43939.07
02:50:20|43939.07
02:50:21|43939.08
02:50:21|43939.08
02:50:24|43939.08
02:50:25|43939.07
02:50:26|43939.07
02:50:27|43939.07
02:50:27|43939.08
02:50:29|43939.07
02:50:30|43939.07
02:50:31|43939.07
02:50:32|43939.07
02:50:33|43939.07
02:50:34|43939.08
02:50:35|43939.08
02:50:37|43939.07
02:50:38|43939.07
02:50:39|43939.07
02:50:40|43939.08
02:50:41|43939.08
02:50:42|43939.08
02:50:43|43939.07
02:50:43|43939.08
02:50:44|43939.08
02:50:46|43944.99
02:50:46|43945.
02:50:48|43945.
02:50:49|43945.
02:50:50|43944.99
02:50:51|43949.61
02:50:51|43949.61
02:50:52|43949.6
02:50:54|43949.6
02:50:55|43949.6
02:50:56|43949.61
02:50:57|43949.61
02:50:58|43949.6
02:50:59|43949.61
02:51:00|43949.61
02:51:01|43949.61
02:51:02|43949.61
02:51:03|43949.6
02:51:04|43949.61
02:51:05|43949.6
02:51:06|43949.6
02:51:07|43949.6
02:51:08|43949.61
02:51:09|43949.6
02:51:10|43949.6
02:51:11|43949.61
02:51:12|43949.61
02:51:13|43949.6
02:51:14|43949.6
02:51:15|43949.61
02:51:16|43949.61
02:51:17|43949.61
02:51:18|43949.61
02:51:19|43949.6
02:51:20|43949.6
02:51:21|43949.6
02:51:22|43949.6
02:51:23|43949.6
02:51:24|43949.61
02:51:25|43949.61
02:51:26|43949.61
02:51:27|43949.61
02:51:28|43949.61
02:51:29|43949.61
02:51:30|43949.6
02:51:31|43949.6
02:51:33|43949.61
02:51:33|43949.6
02:51:35|43949.6
02:51:36|43949.6
02:51:37|43949.61
02:51:38|43949.6
02:51:39|43949.6
02:51:40|43949.61
02:51:41|43949.6
02:51:42|43949.6
02:51:43|43949.61
02:51:43|43949.6
02:51:45|43949.61
02:51:46|43949.6
02:51:47|43949.6
02:51:48|43949.6
02:51:49|43949.61
02:51:50|43949.6
02:51:51|43949.61
02:51:52|43949.61
02:51:53|43949.6
02:51:54|43949.6
02:51:55|43949.61
02:51:56|43949.6
02:51:57|43949.6
02:51:58|43949.61
02:51:59|43949.6
02:52:00|43949.6
02:52:01|43949.6
02:52:02|43949.6
02:52:03|43949.6
02:52:04|43949.6
02:52:05|43949.61
02:52:06|43949.61
02:52:07|43949.6
02:52:08|43949.6
02:52:09|43949.6
02:52:10|43949.61
02:52:11|43949.61
02:52:12|43949.61
02:52:13|43949.61
02:52:14|43949.61
02:52:15|43949.61
02:52:16|43949.6
02:52:17|43949.6
02:52:18|43949.6
02:52:19|43949.61
02:52:20|43949.6
02:52:21|43949.61
02:52:22|43949.6
02:52:23|43949.61
02:52:24|43949.61
02:52:25|43949.61
02:52:26|43949.61
02:52:27|43949.61
02:52:29|43949.6
02:52:30|43949.61
02:52:31|43949.6
02:52:32|43949.6
02:52:33|43949.6
02:52:34|43949.6
02:52:35|43949.61
02:52:36|43949.61
02:52:37|43949.6
02:52:38|43949.6
02:52:39|43949.61
02:52:40|43949.6
02:52:41|43949.6
02:52:42|43949.6
02:52:43|43949.61
02:52:44|43949.6
02:52:45|43949.6
02:52:46|43949.6
02:52:47|43949.6
02:52:47|43949.6
02:52:49|43949.6
02:52:49|43949.6
02:52:50|43949.6
02:52:52|43949.6
02:52:52|43949.6
02:52:54|43947.44
02:52:55|43944.58
02:52:56|43944.58
02:52:57|43943.93
02:52:58|43943.26
02:52:59|43943.21
02:53:00|43943.21
02:53:01|43943.2
02:53:03|43943.2
02:53:03|43943.21
02:53:04|43943.2
02:53:06|43943.2
02:53:06|43943.21
02:53:07|43943.2
02:53:09|43943.2
02:53:09|43943.2
02:53:10|43943.2
02:53:11|43943.2
02:53:13|43943.21
02:53:13|43943.2
02:53:14|43943.2
02:53:15|43943.2
02:53:16|43943.2
02:53:17|43943.2
02:53:18|43943.2
02:53:19|43943.2
02:53:20|43943.21
02:53:21|43943.21
02:53:22|43943.2
02:53:23|43943.21
02:53:24|43943.2
02:53:25|43943.2
02:53:26|43939.11
02:53:27|43932.32
02:53:29|43931.1
02:53:30|43931.1
02:53:31|43931.11
02:53:31|43930.48
02:53:33|43926.99
02:53:34|43926.98
02:53:34|43926.99
02:53:37|43926.98
02:53:38|43926.98
02:53:39|43926.99
02:53:40|43926.98
02:53:41|43926.98
02:53:42|43926.99
02:53:43|43926.98
02:53:44|43926.98
02:53:45|43926.98
02:53:46|43926.98
02:53:47|43926.98
02:53:48|43926.98
02:53:49|43926.98
02:53:50|43926.98
02:53:51|43926.99
02:53:52|43926.99
02:53:53|43926.99
02:53:54|43926.98
02:53:55|43926.98
02:53:56|43926.98
02:53:57|43926.98
02:53:58|43926.98
02:53:59|43926.98
02:54:00|43926.98
02:54:01|43926.98
02:54:03|43926.98
02:54:03|43926.98
02:54:04|43926.99
02:54:05|43926.98
02:54:06|43926.99
02:54:07|43926.98
02:54:09|43926.98
02:54:09|43926.98
02:54:11|43926.98
02:54:12|43926.99
02:54:12|43926.98
02:54:13|43926.99
02:54:14|43926.98
02:54:16|43926.98
02:54:16|43926.98
02:54:17|43926.98
02:54:18|43926.99
02:54:20|43926.98
02:54:20|43926.98
02:54:21|43926.98
02:54:22|43926.98
02:54:23|43926.98
02:54:24|43926.98
02:54:25|43926.99
02:54:27|43926.98
02:54:28|43926.98
02:54:29|43926.98
02:54:30|43926.99
02:54:31|43926.99
02:54:32|43926.98
02:54:33|43926.98
02:54:34|43926.98
02:54:35|43926.99
02:54:36|43926.99
02:54:37|43926.98
02:54:38|43926.98
02:54:39|43926.99
02:54:40|43926.98
02:54:41|43926.99
02:54:42|43926.99
02:54:44|43926.99
02:54:44|43926.98
02:54:45|43926.98
02:54:46|43926.98
02:54:47|43926.98
02:54:49|43926.99
02:54:50|43926.98
02:54:50|43926.98
02:54:52|43926.99
02:54:52|43926.98
02:54:53|43926.99
02:54:54|43926.99
02:54:55|43926.99
02:54:57|43926.99
02:54:58|43926.99
02:54:58|43926.99
02:54:59|43926.98
02:55:00|43926.99
02:55:01|43926.98
02:55:02|43926.99
02:55:03|43926.99
02:55:04|43926.98
02:55:05|43926.98
02:55:06|43926.98
02:55:07|43926.99
02:55:08|43926.99
02:55:09|43926.99
02:55:10|43926.98
02:55:11|43926.99
02:55:12|43926.98
02:55:13|43926.98
02:55:15|43926.99
02:55:15|43926.99
02:55:17|43926.98
02:55:17|43926.99
02:55:18|43926.98
02:55:19|43926.99
02:55:20|43926.99
02:55:21|43926.98
02:55:22|43926.99
02:55:23|43926.98
02:55:24|43926.98
02:55:26|43926.98
02:55:26|43926.99
02:55:28|43926.98
02:55:29|43926.98
02:55:30|43926.98
02:55:32|43926.98
02:55:33|43926.98
02:55:33|43926.95
02:55:34|43926.95
02:55:36|43926.95
02:55:37|43926.95
02:55:37|43926.95
02:55:38|43926.94
02:55:39|43926.94
02:55:40|43926.94
02:55:42|43926.94
02:55:42|43926.94
02:55:44|43926.95
02:55:44|43926.94
02:55:46|43926.95
02:55:47|43926.95
02:55:48|43926.94
02:55:48|43926.94
02:55:50|43928.29
02:55:51|43928.3
02:55:53|43928.3
02:55:54|43928.29
02:55:54|43928.29
02:55:55|43928.3
02:55:56|43928.29
02:55:58|43928.3
02:55:58|43928.3
02:56:00|43928.3
02:56:01|43928.3
02:56:02|43928.3
02:56:02|43928.3
02:56:03|43930.
02:56:04|43929.99
02:56:06|43930.
02:56:06|43930.
02:56:07|43930.
02:56:09|43930.
02:56:09|43929.99
02:56:11|43929.99
02:56:11|43930.
02:56:13|43929.99
02:56:14|43933.23
02:56:15|43933.23
02:56:16|43933.23
02:56:17|43933.22
02:56:18|43934.8
02:56:18|43934.79
02:56:20|43934.79
02:56:21|43934.79
02:56:22|43934.8
02:56:23|43934.79
02:56:24|43934.79
02:56:25|43934.79
02:56:26|43934.79
02:56:27|43934.8
02:56:27|43934.79
02:56:30|43934.8
02:56:30|43934.79
02:56:32|43934.79
02:56:32|43934.8
02:56:33|43934.79
02:56:34|43934.8
02:56:35|43934.79
02:56:36|43934.79
02:56:37|43934.8
02:56:38|43934.8
02:56:40|43934.79
02:56:41|43934.8
02:56:42|43934.8
02:56:43|43934.8
02:56:43|43934.79
02:56:44|43934.79
02:56:45|43934.79
02:56:47|43934.8
02:56:48|43934.79
02:56:48|43934.79
02:56:49|43934.79
02:56:51|43934.79
02:56:52|43934.79
02:56:53|43934.8
02:56:54|43934.79
02:56:55|43934.79
02:56:56|43934.79
02:56:57|43934.8
02:56:58|43934.79
02:56:59|43934.79
02:57:00|43934.8
02:57:01|43934.8
02:57:02|43934.79
02:57:03|43935.78
02:57:04|43940.
02:57:05|43940.
02:57:06|43939.99
02:57:07|43939.99
02:57:08|43940.
02:57:09|43940.
02:57:10|43939.99
02:57:11|43939.99
02:57:12|43939.99
02:57:13|43939.99
02:57:14|43940.
02:57:15|43939.99
02:57:16|43939.99
02:57:17|43943.2
02:57:18|43943.21
02:57:19|43943.2
02:57:20|43943.2
02:57:21|43943.2
02:57:22|43943.21
02:57:23|43943.2
02:57:24|43943.2
02:57:25|43943.21
02:57:26|43943.2
02:57:27|43943.2
02:57:28|43943.2
02:57:30|43943.21
02:57:31|43943.2
02:57:33|43943.2
02:57:34|43943.21
02:57:34|43943.2
02:57:35|43943.21
02:57:37|43943.2
02:57:38|43943.2
02:57:38|43943.2
02:57:39|43943.2
02:57:40|43943.2
02:57:41|43943.21
02:57:43|43943.2
02:57:43|43943.21
02:57:44|43943.21
02:57:45|43943.2
02:57:46|43943.2
02:57:48|43943.21
02:57:48|43943.21
02:57:49|43943.2
02:57:51|43943.2
02:57:52|43945.
02:57:53|43944.99
02:57:54|43944.99
02:57:55|43945.
02:57:56|43945.
02:57:57|43945.01
02:57:58|43945.01
02:57:59|43945.
02:58:00|43945.71
02:58:01|43948.
02:58:02|43948.12
02:58:03|43949.99
02:58:04|43951.62
02:58:05|43951.66
02:58:06|43951.65
02:58:07|43951.65
02:58:08|43951.66
02:58:09|43951.66
02:58:10|43951.65
02:58:12|43951.65
02:58:12|43951.65
02:58:13|43951.65
02:58:14|43951.65
02:58:15|43951.65
02:58:16|43951.66
02:58:17|43951.66
02:58:19|43951.66
02:58:20|43951.65
02:58:20|43951.65
02:58:21|43951.66
02:58:22|43951.66
02:58:24|43951.65
02:58:24|43951.65
02:58:25|43951.65
02:58:26|43951.65
02:58:27|43951.65
02:58:28|43951.65
02:58:29|43951.66
02:58:31|43951.65
02:58:32|43951.65
02:58:33|43951.65
02:58:34|43954.37
02:58:36|43954.37
02:58:37|43954.37
02:58:38|43954.38
02:58:39|43954.37
02:58:40|43954.37
02:58:41|43954.37
02:58:42|43954.99
02:58:43|43955.
02:58:44|43954.99
02:58:45|43954.99
02:58:46|43954.99
02:58:47|43954.99
02:58:48|43954.99
02:58:49|43955.
02:58:51|43955.
02:58:52|43954.99
02:58:52|43954.99
02:58:53|43954.99
02:58:54|43954.99
02:58:55|43955.
02:58:56|43954.99
02:58:58|43954.99
02:58:58|43954.99
02:59:00|43955.57
02:59:00|43960.
02:59:02|43959.99
02:59:02|43959.99
02:59:04|43959.99
02:59:05|43959.99
02:59:06|43959.99
02:59:07|43959.99
02:59:08|43960.
02:59:09|43959.99
02:59:10|43959.99
02:59:11|43960.
02:59:12|43960.
02:59:13|43960.
02:59:14|43959.99
02:59:15|43959.99
02:59:16|43959.99
02:59:17|43960.
02:59:18|43959.99
02:59:19|43959.99
02:59:20|43963.53
02:59:21|43963.54
02:59:22|43963.53
02:59:23|43963.54
02:59:24|43963.54
02:59:25|43963.56
02:59:26|43963.56
02:59:27|43963.57
02:59:28|43963.56
02:59:29|43963.57
02:59:30|43963.56
02:59:31|43963.57
02:59:33|43963.56
02:59:34|43963.57
02:59:35|43963.57
02:59:36|43963.56
02:59:37|43963.57
02:59:38|43963.57
02:59:39|43963.57
02:59:41|43964.99
02:59:41|43964.99
02:59:43|43964.98
02:59:44|43964.99
02:59:45|43965.
02:59:46|43964.99
02:59:47|43965.
02:59:48|43965.
02:59:49|43969.68
02:59:50|43969.68
02:59:51|43969.68
02:59:53|43969.67
02:59:54|43969.67
02:59:55|43969.67
02:59:55|43969.67
02:59:57|43969.68
02:59:58|43969.68
02:59:59|43969.68
03:00:00|43971.
03:00:01|43977.25
03:00:01|43977.26
03:00:03|43977.26
03:00:04|43977.26
03:00:05|43977.26
03:00:06|43977.26
03:00:07|43977.25
03:00:08|43977.25
03:00:09|43977.26
03:00:10|43979.77
03:00:10|43979.99
03:00:11|43980.
03:00:13|43979.99
03:00:14|43980.
03:00:15|43979.99
03:00:16|43980.
03:00:17|43979.99
03:00:17|43980.
03:00:19|43980.
03:00:20|43979.99
03:00:21|43980.
03:00:22|43980.
03:00:23|43971.68
03:00:24|43971.67
03:00:24|43971.66
03:00:26|43971.67
03:00:26|43971.67
03:00:28|43971.67
03:00:29|43971.66
03:00:29|43971.66
03:00:31|43971.67
03:00:32|43971.66
03:00:34|43971.66
03:00:34|43971.67
03:00:35|43971.67
03:00:37|43971.67
03:00:38|43971.66
03:00:39|43971.67
03:00:40|43971.67
03:00:41|43971.66
03:00:42|43971.66
03:00:43|43971.66
03:00:44|43971.66
03:00:45|43971.66
03:00:46|43971.67
03:00:47|43971.66
03:00:48|43971.66
03:00:50|43971.66
03:00:50|43971.66
03:00:51|43971.66
03:00:53|43971.67
03:00:53|43971.66
03:00:54|43971.67
03:00:56|43971.66
03:00:56|43971.66
03:00:58|43971.67
03:00:58|43971.66
03:00:59|43971.66
03:01:00|43971.67
03:01:02|43971.66
03:01:02|43971.67
03:01:03|43971.66
03:01:04|43971.66
03:01:05|43971.67
03:01:06|43971.66
03:01:08|43971.67
03:01:09|43971.66
03:01:09|43971.67
03:01:10|43971.66
03:01:11|43971.66
03:01:12|43971.67
03:01:13|43971.66
03:01:14|43965.29
03:01:15|43965.29
03:01:16|43965.73
03:01:18|43965.73
03:01:18|43965.74
03:01:19|43965.73
03:01:20|43965.73
03:01:21|43965.73
03:01:22|43965.73
03:01:24|43965.73
03:01:24|43965.73
03:01:25|43965.73
03:01:26|43965.73
03:01:27|43965.73
03:01:28|43965.74
03:01:29|43965.74
03:01:30|43965.73
03:01:31|43965.73
03:01:32|43963.12
03:01:34|43961.84
03:01:35|43961.85
03:01:36|43961.84
03:01:37|43961.85
03:01:38|43961.85
03:01:39|43961.84
03:01:40|43961.85
03:01:41|43961.84
03:01:42|43961.84
03:01:43|43961.84
03:01:44|43961.84
03:01:45|43961.84
03:01:46|43961.84
03:01:47|43964.05
03:01:48|43964.05
03:01:49|43964.05
03:01:50|43964.04
03:01:51|43964.04
03:01:52|43964.04
03:01:53|43964.04
03:01:54|43964.04
03:01:55|43964.05
03:01:56|43964.04
03:01:57|43965.3
03:01:58|43965.3
03:01:59|43965.31
03:02:00|43965.3
03:02:01|43965.31
03:02:02|43965.3
03:02:03|43965.3
03:02:04|43965.31
03:02:05|43965.3
03:02:06|43965.3
03:02:07|43965.3
03:02:08|43965.31
03:02:09|43965.3
03:02:10|43965.26
03:02:11|43965.26
03:02:12|43965.27
03:02:13|43965.26
03:02:14|43965.26
03:02:15|43965.26
03:02:16|43965.26
03:02:17|43965.27
03:02:18|43965.27
03:02:19|43965.26
03:02:20|43965.26
03:02:21|43965.27
03:02:22|43965.27
03:02:23|43965.26
03:02:24|43964.05
03:02:25|43964.04
03:02:26|43964.05
03:02:28|43964.04
03:02:28|43964.04
03:02:29|43964.04
03:02:30|43964.03
03:02:31|43964.03
03:02:32|43964.03
03:02:34|43964.
03:02:34|43962.34
03:02:36|43961.84
03:02:37|43961.84
03:02:38|43961.84
03:02:39|43961.83
03:02:39|43961.83
03:02:40|43961.84
03:02:42|43961.84
03:02:42|43961.84
03:02:44|43961.83
03:02:45|43961.84
03:02:45|43961.83
03:02:46|43961.83
03:02:47|43961.83
03:02:48|43961.83
03:02:49|43961.84
03:02:50|43961.83
03:02:51|43961.83
03:02:52|43961.84
03:02:53|43961.84
03:02:54|43961.83
03:02:56|43961.83
03:02:56|43961.83
03:02:58|43961.84
03:02:59|43961.83
03:03:00|43961.83
03:03:01|43961.83
03:03:02|43961.83
03:03:04|43961.84
03:03:04|43961.83
03:03:06|43961.83
03:03:06|43961.84
03:03:07|43961.84
03:03:08|43961.83
03:03:09|43961.84
03:03:10|43961.84
03:03:11|43961.84
03:03:12|43961.84
03:03:13|43961.84
03:03:14|43961.83
03:03:15|43961.84
03:03:16|43961.84
03:03:17|43961.83
03:03:18|43961.84
03:03:19|43961.83
03:03:20|43961.83
03:03:21|43961.84
03:03:22|43961.83
03:03:23|43961.83
03:03:24|43959.95
03:03:25|43959.95
03:03:26|43959.96
03:03:27|43959.95
03:03:28|43959.96
03:03:30|43960.68
03:03:30|43960.68
03:03:31|43960.68
03:03:33|43960.68
03:03:34|43960.68
03:03:35|43960.68
03:03:37|43960.68
03:03:37|43960.69
03:03:39|43960.68
03:03:40|43960.68
03:03:41|43960.69
03:03:42|43960.69
03:03:42|43960.68
03:03:44|43960.68
03:03:45|43960.68
03:03:46|43960.68
03:03:47|43960.68
03:03:48|43960.68
03:03:49|43960.69
03:03:50|43960.68
03:03:52|43960.68
03:03:53|43960.68
03:03:53|43960.68
03:03:54|43960.69
03:03:55|43960.69
03:03:56|43960.68
03:03:57|43960.68
03:03:58|43960.69
03:04:00|43960.68
03:04:00|43960.68
03:04:01|43960.68
03:04:03|43960.69
03:04:04|43960.69
03:04:04|43960.69
03:04:06|43961.87
03:04:07|43961.87
03:04:08|43961.87
03:04:09|43965.73
03:04:10|43965.73
03:04:11|43965.72
03:04:12|43965.72
03:04:13|43965.73
03:04:14|43965.73
03:04:15|43965.72
03:04:16|43965.72
03:04:17|43965.72
03:04:18|43965.73
03:04:19|43965.72
03:04:21|43965.72
03:04:21|43965.72
03:04:22|43965.73
03:04:23|43965.73
03:04:24|43965.73
03:04:25|43965.72
03:04:26|43965.72
03:04:27|43965.73
03:04:28|43965.73
03:04:29|43965.73
03:04:30|43965.73
03:04:32|43965.73
03:04:32|43965.73
03:04:33|43965.73
03:04:34|43965.73
03:04:35|43965.73
03:04:37|43965.72
03:04:39|43965.72
03:04:40|43965.72
03:04:40|43960.69
03:04:42|43960.68
03:04:43|43960.19
03:04:44|43960.18
03:04:45|43960.18
03:04:47|43960.18
03:04:47|43960.19
03:04:49|43960.18
03:04:49|43960.18
03:04:50|43960.19
03:04:51|43960.18
03:04:53|43960.18
03:04:53|43960.18
03:04:54|43960.18
03:04:55|43960.18
03:04:57|43960.18
03:04:57|43960.18
03:04:58|43960.18
03:05:00|43960.18
03:05:01|43960.19
03:05:02|43960.18
03:05:02|43960.19
03:05:03|43960.18
03:05:04|43960.18
03:05:05|43960.19
03:05:06|43960.18
03:05:07|43960.19
03:05:08|43960.19
03:05:09|43960.19
03:05:10|43960.19
03:05:11|43960.18
03:05:12|43960.18
03:05:13|43960.19
03:05:14|43960.18
03:05:16|43960.18
03:05:17|43960.18
03:05:18|43960.18
03:05:18|43960.19
03:05:20|43960.18
03:05:21|43960.18
03:05:21|43960.19
03:05:23|43960.18
03:05:23|43960.18
03:05:24|43960.18
03:05:25|43960.18
03:05:26|43960.19
03:05:28|43960.18
03:05:29|43960.18
03:05:30|43960.19
03:05:31|43960.18
03:05:32|43960.18
03:05:33|43960.18
03:05:33|43960.18
03:05:35|43960.22
03:05:36|43960.66
03:05:36|43963.22
03:05:39|43969.31
03:05:40|43971.09
03:05:41|43971.09
03:05:42|43971.1
03:05:43|43971.09
03:05:45|43971.09
03:05:46|43971.09
03:05:46|43971.09
03:05:47|43971.47
03:05:49|43971.47
03:05:49|43971.48
03:05:51|43971.47
03:05:51|43971.47
03:05:52|43971.47
03:05:53|43971.47
03:05:54|43971.48
03:05:55|43971.47
03:05:56|43971.47
03:05:57|43971.47
03:05:58|43971.48
03:05:59|43971.48
03:06:00|43971.47
03:06:01|43971.47
03:06:02|43971.47
03:06:03|43971.47
03:06:04|43971.47
03:06:05|43971.47
03:06:06|43971.47
03:06:08|43971.48
03:06:08|43971.48
03:06:09|43971.47
03:06:11|43971.47
03:06:11|43971.47
03:06:12|43971.47
03:06:14|43971.47
03:06:14|43971.47
03:06:15|43971.47
03:06:16|43970.16
03:06:18|43967.44
03:06:18|43967.43
03:06:19|43967.43
03:06:20|43963.04
03:06:22|43961.1
03:06:22|43961.1
03:06:23|43961.11
03:06:24|43961.1
03:06:25|43961.1
03:06:26|43961.1
03:06:27|43961.1
03:06:29|43961.1
03:06:30|43961.1
03:06:30|43961.1
03:06:31|43961.1
03:06:32|43961.11
03:06:34|43961.1
03:06:34|43961.11
03:06:35|43961.11
03:06:38|43961.1
03:06:38|43961.1
03:06:39|43961.1
03:06:41|43961.11
03:06:42|43961.1
03:06:42|43961.1
03:06:44|43961.1
03:06:44|43961.1
03:06:46|43961.1
03:06:46|43961.1
03:06:48|43961.1
03:06:49|43961.1
03:06:50|43961.1
03:06:51|43961.11
03:06:52|43961.1
03:06:53|43961.1
03:06:54|43961.1
03:06:55|43961.11
03:06:57|43961.1
03:06:57|43961.1
03:06:59|43961.1
03:07:00|43961.1
03:07:01|43961.11
03:07:01|43961.1
03:07:03|43961.1
03:07:04|43961.11
03:07:05|43961.1
03:07:06|43961.1
03:07:07|43961.1
03:07:08|43961.1
03:07:09|43961.1
03:07:09|43961.1
03:07:11|43961.11
03:07:12|43961.1
03:07:13|43961.1
03:07:14|43961.11
03:07:15|43961.1
03:07:15|43961.1
03:07:16|43961.1
03:07:17|43961.1
03:07:19|43961.11
03:07:20|43961.1
03:07:21|43961.1
03:07:21|43961.1
03:07:23|43961.1
03:07:24|43961.1
03:07:25|43961.1
03:07:26|43961.1
03:07:27|43953.48
03:07:28|43953.48
03:07:29|43953.49
03:07:30|43953.49
03:07:31|43953.48
03:07:32|43952.01
03:07:33|43952.01
03:07:34|43952.01
03:07:35|43952.02
03:07:37|43952.01
03:07:37|43952.01
03:07:38|43952.01
03:07:40|43952.01
03:07:42|43952.02
03:07:43|43952.01
03:07:43|43952.01
03:07:44|43952.01
03:07:46|43952.01
03:07:47|43952.01
03:07:48|43952.01
03:07:48|43952.01
03:07:50|43952.01
03:07:51|43952.02
03:07:52|43951.97
03:07:53|43951.97
03:07:54|43951.97
03:07:55|43951.97
03:07:56|43951.98
03:07:57|43951.98
03:07:58|43951.97
03:07:59|43951.97
03:08:00|43951.98
03:08:01|43951.98
03:08:02|43951.97
03:08:04|43951.97
03:08:05|43951.98
03:08:05|43951.97
03:08:06|43951.98
03:08:08|43951.98
03:08:09|43951.97
03:08:09|43951.97
03:08:10|43951.97
03:08:11|43951.98
03:08:12|43951.97
03:08:14|43951.97
03:08:15|43951.97
03:08:16|43951.97
03:08:17|43951.97
03:08:18|43951.97
03:08:18|43951.97
03:08:20|43951.98
03:08:21|43951.97
03:08:21|43951.97
03:08:22|43951.98
03:08:23|43951.97
03:08:24|43948.91
03:08:26|43948.23
03:08:27|43948.23
03:08:28|43948.24
03:08:28|43948.23
03:08:30|43948.23
03:08:30|43948.24
03:08:32|43948.23
03:08:32|43948.24
03:08:34|43948.23
03:08:35|43948.24
03:08:35|43948.24
03:08:36|43948.24
03:08:38|43948.24
03:08:39|43948.24
03:08:40|43948.23
03:08:42|43948.24
03:08:43|43948.23
03:08:44|43948.24
03:08:45|43948.23
03:08:47|43948.23
03:08:48|43948.23
03:08:48|43948.23
03:08:50|43948.23
03:08:50|43948.24
03:08:51|43948.23
03:08:53|43948.23
03:08:54|43948.24
03:08:54|43948.24
03:08:56|43948.24
03:08:57|43948.24
03:08:58|43948.23
03:08:59|43948.23
03:09:00|43948.24
03:09:01|43948.23
03:09:02|43948.23
03:09:04|43948.23
03:09:05|43948.23
03:09:06|43948.23
03:09:06|43948.23
03:09:08|43948.24
03:09:09|43948.23
03:09:09|43948.23
03:09:11|43948.23
03:09:12|43948.23
03:09:13|43948.23
03:09:13|43948.23
03:09:14|43948.23
03:09:16|43948.23
03:09:16|43948.24
03:09:18|43948.23
03:09:19|43948.23
03:09:19|43948.23
03:09:21|43948.23
03:09:22|43948.23
03:09:22|43948.23
03:09:24|43948.23
03:09:25|43948.23
03:09:26|43948.24
03:09:26|43948.23
03:09:28|43948.24
03:09:29|43948.23
03:09:29|43948.23
03:09:31|43948.24
03:09:32|43948.23
03:09:33|43948.23
03:09:34|43948.23
03:09:35|43948.23
03:09:36|43948.24
03:09:37|43948.24
03:09:38|43948.23
03:09:39|43948.23
03:09:40|43948.23
03:09:41|43948.24
03:09:42|43948.23
03:09:43|43948.23
03:09:44|43948.24
03:09:45|43948.23
03:09:46|43948.23
03:09:47|43948.23
03:09:48|43948.23
03:09:50|43948.24
03:09:51|43948.24
03:09:51|43948.23
03:09:52|43948.24
03:09:54|43948.24
03:09:54|43948.23
03:09:55|43948.24
03:09:57|43948.23
03:09:58|43948.24
03:09:59|43948.24
03:10:00|43948.23
03:10:01|43948.24
03:10:02|43948.23
03:10:03|43948.24
03:10:03|43948.24
03:10:04|43948.23
03:10:05|43948.24
03:10:07|43948.24
03:10:08|43948.23
03:10:09|43948.24
03:10:09|43948.24
03:10:11|43948.23
03:10:11|43948.23
03:10:12|43948.24
03:10:13|43948.24
03:10:14|43948.23
03:10:15|43948.23
03:10:17|43948.23
03:10:17|43948.23
03:10:19|43948.23
03:10:20|43948.24
03:10:20|43948.23
03:10:22|43948.23
03:10:23|43948.23
03:10:24|43948.24
03:10:25|43948.24
03:10:26|43948.24
03:10:27|43948.23
03:10:28|43948.23
03:10:29|43948.24
03:10:30|43948.24
03:10:31|43948.24
03:10:32|43948.23
03:10:33|43948.24
03:10:34|43948.23
03:10:35|43948.23
03:10:36|43948.24
03:10:37|43948.23
03:10:38|43948.23
03:10:39|43948.24
03:10:40|43948.23
03:10:41|43948.24
03:10:42|43948.23
03:10:43|43948.23
03:10:45|43948.23
03:10:45|43948.24
03:10:47|43948.23
03:10:48|43948.23
03:10:49|43948.23
03:10:51|43948.24
03:10:51|43948.23
03:10:53|43948.23
03:10:53|43948.23
03:10:55|43948.23
03:10:56|43941.1
03:10:57|43940.4
03:10:58|43940.4
03:10:59|43940.41
03:11:00|43940.4
03:11:01|43940.4
03:11:02|43940.41
03:11:03|43940.4
03:11:05|43940.41
03:11:05|43940.4
03:11:06|43940.41
03:11:07|43940.4
03:11:09|43940.4
03:11:10|43940.4
03:11:10|43940.4
03:11:12|43940.4
03:11:12|43940.4
03:11:13|43940.4
03:11:15|43940.36
03:11:15|43940.36
03:11:17|43940.36
03:11:18|43940.36
03:11:18|43940.36
03:11:19|43940.37
03:11:20|43940.36
03:11:22|43940.37
03:11:22|43940.36
03:11:23|43929.65
03:11:25|43929.65
03:11:25|43929.64
03:11:26|43929.64
03:11:28|43929.65
03:11:29|43929.65
03:11:29|43929.65
03:11:30|43929.64
03:11:32|43929.65
03:11:33|43930.29
03:11:33|43931.76
03:11:34|43934.79
03:11:36|43934.8
03:11:36|43934.79
03:11:37|43934.79
03:11:39|43934.79
03:11:39|43934.79
03:11:41|43934.79
03:11:41|43934.8
03:11:43|43934.79
03:11:45|43934.79
03:11:46|43934.79
03:11:47|43934.8
03:11:48|43934.79
03:11:49|43934.79
03:11:50|43934.79
03:11:51|43934.8
03:11:53|43934.8
03:11:54|43934.8
03:11:55|43934.8
03:11:56|43934.8
03:11:57|43936.11
03:11:58|43936.1
03:11:59|43937.14
03:11:59|43937.14
03:12:01|43937.15
03:12:02|43937.15
03:12:03|43937.14
03:12:05|43937.14
03:12:06|43937.15
03:12:07|43937.14
03:12:08|43937.15
03:12:08|43937.15
03:12:10|43937.14
03:12:10|43937.15
03:12:11|43937.15
03:12:13|43937.14
03:12:13|43937.15
03:12:15|43937.14
03:12:15|43940.03
03:12:16|43940.03
03:12:17|43940.02
03:12:19|43940.03
03:12:20|43940.02
03:12:21|43941.1
03:12:22|43941.92
03:12:23|43941.91
03:12:24|43942.04
03:12:25|43942.05
03:12:26|43942.04
03:12:27|43942.04
03:12:28|43942.05
03:12:29|43942.04
03:12:30|43942.05
03:12:31|43942.04
03:12:32|43942.05
03:12:33|43942.05
03:12:34|43942.05
03:12:35|43942.07
03:12:36|43942.22
03:12:37|43942.22
03:12:38|43942.23
03:12:39|43942.74
03:12:40|43942.75
03:12:41|43943.64
03:12:42|43943.64
03:12:43|43943.64
03:12:45|43943.64
03:12:46|43943.94
03:12:47|43943.95
03:12:48|43943.95
03:12:49|43943.95
03:12:50|43943.94
03:12:51|43943.95
03:12:52|43943.95
03:12:53|43943.95
03:12:54|43943.95
03:12:55|43943.94
03:12:56|43943.94
03:12:57|43943.95
03:12:58|43943.94
03:12:59|43943.95
03:13:00|43943.95
03:13:01|43943.95
03:13:02|43943.95
03:13:04|43943.95
03:13:05|43943.95
03:13:05|43943.95
03:13:06|43943.94
03:13:08|43943.95
03:13:08|43943.95
03:13:09|43943.94
03:13:10|43943.95
03:13:12|43943.94
03:13:12|43943.95
03:13:13|43943.95
03:13:14|43943.95
03:13:15|43943.95
03:13:16|43943.95
03:13:17|43943.95
03:13:19|43943.94
03:13:19|43943.94
03:13:21|43943.94
03:13:21|43943.95
03:13:22|43943.95
03:13:23|43943.94
03:13:24|43943.94
03:13:25|43943.95
03:13:26|43943.95
03:13:27|43943.95
03:13:28|43943.95
03:13:29|43943.95
03:13:30|43943.95
03:13:31|43943.95
03:13:32|43943.94
03:13:33|43943.95
03:13:34|43943.95
03:13:35|43943.94
03:13:36|43943.95
03:13:37|43943.95
03:13:38|43943.95
03:13:39|43943.95
03:13:40|43943.95
03:13:41|43943.95
03:13:42|43943.95
03:13:44|43943.94
03:13:44|43943.95
03:13:46|43943.95
03:13:47|43943.95
03:13:48|43943.95
03:13:49|43943.94
03:13:50|43943.95
03:13:51|43943.94
03:13:52|43943.94
03:13:53|43943.95
03:13:55|43943.95
03:13:55|43943.95
03:13:56|43943.94
03:13:58|43943.95
03:13:59|43943.94
03:14:00|43943.95
03:14:01|43943.94
03:14:02|43943.95
03:14:03|43943.95
03:14:04|43943.95
03:14:05|43943.95
03:14:06|43943.95
03:14:07|43943.94
03:14:08|43943.94
03:14:09|43943.95
03:14:10|43943.94
03:14:11|43943.94
03:14:12|43943.94
03:14:13|43943.95
03:14:14|43943.94
03:14:15|43943.94
03:14:16|43943.94
03:14:17|43943.95
03:14:18|43943.94
03:14:19|43943.95
03:14:20|43943.95
03:14:21|43943.95
03:14:22|43941.92
03:14:23|43941.57
03:14:25|43941.58
03:14:25|43941.58
03:14:26|43941.58
03:14:28|43941.57
03:14:28|43941.58
03:14:29|43941.57
03:14:30|43941.58
03:14:31|43941.57
03:14:32|43941.58
03:14:33|43941.58
03:14:34|43941.57
03:14:35|43941.57
03:14:36|43941.57
03:14:37|43941.57
03:14:38|43941.58
03:14:39|43941.57
03:14:40|43941.58
03:14:41|43941.58
03:14:42|43941.57
03:14:43|43941.58
03:14:44|43941.57
03:14:46|43941.57
03:14:46|43941.58
03:14:47|43941.56
03:14:48|43941.57
03:14:50|43935.87
03:14:51|43935.86
03:14:51|43935.87
03:14:53|43935.86
03:14:53|43935.86
03:14:54|43935.87
03:14:56|43935.86
03:14:57|43935.86
03:14:58|43935.86
03:14:59|43935.86
03:15:00|43935.86
03:15:01|43935.87
03:15:02|43935.87
03:15:03|43935.87
03:15:04|43935.87
03:15:05|43935.86
03:15:06|43935.87
03:15:07|43935.86
03:15:08|43935.87
03:15:09|43935.87
03:15:10|43935.86
03:15:11|43935.86
03:15:12|43935.87
03:15:13|43935.86
03:15:14|43935.87
03:15:15|43935.87
03:15:16|43935.87
03:15:17|43935.87
03:15:18|43935.86
03:15:19|43935.86
03:15:20|43935.86
03:15:21|43935.87
03:15:22|43935.87
03:15:24|43935.87
03:15:25|43935.87
03:15:26|43935.87
03:15:27|43935.87
03:15:27|43935.87
03:15:29|43935.87
03:15:30|43935.87
03:15:30|43935.87
03:15:32|43935.87
03:15:32|43935.87
03:15:34|43935.87
03:15:34|43935.87
03:15:36|43935.86
03:15:37|43935.9
03:15:38|43939.21
03:15:38|43939.21
03:15:40|43939.21
03:15:40|43939.2
03:15:42|43939.22
03:15:42|43939.22
03:15:44|43949.4
03:15:45|43950.
03:15:46|43950.
03:15:47|43955.
03:15:49|43955.
03:15:50|43954.99
03:15:51|43954.99
03:15:52|43955.
03:15:53|43955.
03:15:53|43957.89
03:15:55|43960.56
03:15:57|43960.56
03:15:57|43960.55
03:15:59|43960.56
03:15:59|43960.55
03:16:00|43960.55
03:16:01|43960.56
03:16:02|43960.55
03:16:03|43960.55
03:16:05|43960.56
03:16:05|43960.55
03:16:06|43960.55
03:16:08|43960.55
03:16:08|43960.55
03:16:09|43960.55
03:16:10|43960.56
03:16:11|43960.55
03:16:12|43960.56
03:16:13|43960.56
03:16:15|43960.56
03:16:15|43960.55
03:16:17|43960.56
03:16:17|43960.56
03:16:18|43960.56
03:16:19|43960.56
03:16:21|43960.55
03:16:21|43960.56
03:16:22|43960.55
03:16:24|43960.55
03:16:24|43960.55
03:16:25|43960.56
03:16:26|43960.55
03:16:27|43960.56
03:16:28|43960.56
03:16:29|43960.55
03:16:30|43960.56
03:16:31|43960.56
03:16:32|43960.55
03:16:34|43960.56
03:16:34|43960.56
03:16:36|43960.55
03:16:37|43960.55
03:16:37|43960.55
03:16:38|43960.56
03:16:39|43962.77
03:16:41|43962.77
03:16:41|43962.77
03:16:42|43962.76
03:16:43|43962.77
03:16:44|43962.76
03:16:46|43962.76
03:16:46|43962.77
03:16:47|43962.76
03:16:48|43962.76
03:16:50|43962.77
03:16:51|43962.76
03:16:52|43962.76
03:16:53|43962.77
03:16:54|43962.76
03:16:56|43962.77
03:16:56|43962.77
03:16:57|43962.77
03:16:59|43962.77
03:17:00|43962.77
03:17:01|43962.76
03:17:02|43962.76
03:17:03|43962.76
03:17:04|43962.76
03:17:05|43962.76
03:17:06|43962.76
03:17:07|43962.77
03:17:08|43962.77
03:17:09|43962.77
03:17:10|43962.77
03:17:10|43962.76
03:17:11|43962.76
03:17:13|43962.77
03:17:14|43962.77
03:17:15|43962.76
03:17:16|43962.76
03:17:17|43962.76
03:17:18|43962.76
03:17:19|43962.77
03:17:19|43962.76
03:17:20|43962.77
03:17:22|43962.77
03:17:22|43962.76
03:17:24|43962.76
03:17:25|43962.77
03:17:26|43962.76
03:17:27|43962.76
03:17:27|43962.76
03:17:30|43962.76
03:17:30|43962.77
03:17:31|43962.77
03:17:32|43962.77
03:17:33|43962.77
03:17:34|43962.76
03:17:35|43962.77
03:17:38|43962.77
03:17:39|43962.77
03:17:39|43962.76
03:17:40|43962.77
03:17:41|43962.76
03:17:42|43962.76
03:17:43|43962.76
03:17:44|43962.76
03:17:45|43962.76
03:17:46|43962.77
03:17:48|43962.77
03:17:48|43962.76
03:17:50|43962.77
03:17:51|43962.76
03:17:52|43962.77
03:17:53|43956.9
03:17:54|43953.76
03:17:55|43951.11
03:17:56|43951.1
03:17:57|43951.1
03:17:58|43951.11
03:17:59|43951.1
03:18:00|43951.11
03:18:01|43951.1
03:18:02|43951.1
03:18:03|43951.1
03:18:04|43951.11
03:18:05|43951.1
03:18:06|43951.11
03:18:08|43948.24
03:18:08|43948.23
03:18:10|43948.24
03:18:11|43946.46
03:18:11|43946.46
03:18:12|43944.5
03:18:14|43944.51
03:18:14|43944.51
03:18:16|43944.5
03:18:16|43944.51
03:18:17|43944.5
03:18:18|43944.51
03:18:19|43944.5
03:18:21|43944.5
03:18:21|43944.5
03:18:22|43944.51
03:18:23|43941.1
03:18:25|43941.11
03:18:26|43941.11
03:18:27|43941.1
03:18:28|43941.11
03:18:29|43941.11
03:18:30|43941.1
03:18:31|43941.1
03:18:32|43941.11
03:18:34|43941.1
03:18:34|43941.49
03:18:35|43941.5
03:18:37|43941.49
03:18:37|43941.5
03:18:39|43942.84
03:18:39|43942.84
03:18:40|43942.84
03:18:41|43942.84
03:18:42|43942.83
03:18:43|43942.83
03:18:44|43942.84
03:18:45|43942.84
03:18:47|43942.84
03:18:48|43942.84
03:18:49|43948.24
03:18:50|43951.62
03:18:51|43954.29
03:18:52|43954.3
03:18:54|43955.99
03:18:55|43955.99
03:18:55|43956.
03:18:57|43956.
03:18:57|43959.93
03:18:58|43959.94
03:18:59|43959.93
03:19:01|43959.93
03:19:02|43959.94
03:19:02|43959.94
03:19:04|43959.93
03:19:05|43959.94
03:19:05|43959.94
03:19:06|43959.93
03:19:07|43959.94
03:19:08|43959.94
03:19:09|43959.93
03:19:10|43959.93
03:19:12|43959.94
03:19:12|43959.93
03:19:13|43959.94
03:19:14|43959.94
03:19:15|43959.93
03:19:17|43959.94
03:19:17|43959.94
03:19:18|43959.93
03:19:19|43959.94
03:19:20|43959.94
03:19:21|43959.93
03:19:23|43959.93
03:19:23|43959.93
03:19:24|43959.94
03:19:25|43959.94
03:19:26|43959.93
03:19:27|43959.94
03:19:28|43959.93
03:19:29|43959.94
03:19:31|43959.94
03:19:31|43959.93
03:19:33|43959.94
03:19:35|43959.94
03:19:36|43959.93
03:19:36|43959.93
03:19:37|43959.94
03:19:39|43959.93
03:19:40|43959.94
03:19:40|43959.94
03:19:41|43959.94
03:19:42|43959.93
03:19:44|43959.93
03:19:45|43959.93
03:19:46|43959.94
03:19:46|43959.93
03:19:47|43959.93
03:19:49|43959.94
03:19:50|43959.94
03:19:51|43959.93
03:19:53|43959.93
03:19:54|43959.94
03:19:55|43959.94
03:19:56|43959.93
03:19:57|43959.93
03:19:58|43959.93
03:19:59|43959.93
03:20:00|43959.93
03:20:01|43959.93
03:20:02|43959.93
03:20:04|43959.94
03:20:05|43959.94
03:20:05|43959.94
03:20:06|43959.94
03:20:08|43959.94
03:20:08|43959.93
03:20:10|43959.93
03:20:10|43959.93
03:20:11|43959.93
03:20:13|43959.93
03:20:13|43959.93
03:20:15|43959.93
03:20:16|43959.94
03:20:17|43959.94
03:20:18|43959.93
03:20:19|43959.93
03:20:20|43959.96
03:20:21|43959.96
03:20:22|43959.96
03:20:23|43959.97
03:20:24|43959.96
03:20:24|43959.97
03:20:26|43959.96
03:20:27|43959.96
03:20:28|43959.96
03:20:29|43959.96
03:20:29|43959.96
03:20:31|43959.97
03:20:32|43959.96
03:20:33|43959.97
03:20:34|43959.96
03:20:34|43959.96
03:20:35|43959.96
03:20:36|43959.96
03:20:37|43959.97
03:20:38|43959.97
03:20:40|43959.97
03:20:40|43959.97
03:20:42|43959.97
03:20:42|43959.96
03:20:43|43959.97
03:20:45|43959.97
03:20:46|43961.3
03:20:46|43961.31
03:20:48|43961.31
03:20:49|43961.32
03:20:50|43961.32
03:20:52|43961.31
03:20:54|43961.31
03:20:55|43961.32
03:20:57|43965.
03:20:57|43965.
03:20:58|43965.
03:21:00|43964.99
03:21:02|43965.
03:21:03|43965.
03:21:03|43965.
03:21:04|43964.99
03:21:05|43964.99
03:21:06|43965.
03:21:08|43964.99
03:21:08|43965.
03:21:09|43965.
03:21:10|43965.
03:21:12|43965.
03:21:12|43965.
03:21:14|43965.
03:21:15|43964.99
03:21:15|43964.99
03:21:17|43965.
03:21:18|43964.99
03:21:19|43965.
03:21:20|43964.99
03:21:21|43964.99
03:21:22|43964.99
03:21:22|43965.
03:21:24|43965.
03:21:26|43964.99
03:21:26|43965.
03:21:27|43965.
03:21:29|43964.99
03:21:29|43964.99
03:21:31|43964.99
03:21:31|43965.
03:21:32|43965.
03:21:33|43964.99
03:21:34|43965.
03:21:35|43964.99
03:21:37|43965.
03:21:37|43965.
03:21:39|43964.99
03:21:40|43964.99
03:21:41|43965.
03:21:42|43964.99
03:21:43|43964.99
03:21:44|43965.
03:21:45|43964.99
03:21:46|43964.99
03:21:47|43965.
03:21:48|43965.
03:21:49|43964.99
03:21:50|43964.99
03:21:52|43965.02
03:21:53|43965.03
03:21:54|43965.02
03:21:55|43965.02
03:21:57|43965.03
03:21:57|43965.02
03:21:59|43965.03
03:22:00|43965.03
03:22:00|43965.02
03:22:02|43965.03
03:22:02|43965.02
03:22:03|43965.02
03:22:05|43965.02
03:22:05|43965.02
03:22:06|43965.03
03:22:08|43965.03
03:22:09|43965.03
03:22:09|43965.02
03:22:10|43965.02
03:22:12|43965.03
03:22:13|43965.02
03:22:14|43965.02
03:22:14|43965.02
03:22:15|43965.03
03:22:17|43965.03
03:22:18|43965.02
03:22:19|43965.03
03:22:20|43965.03
03:22:21|43965.02
03:22:22|43965.03
03:22:22|43965.03
03:22:24|43965.02
03:22:24|43965.02
03:22:25|43965.03
03:22:27|43965.03
03:22:27|43965.02
03:22:29|43965.02
03:22:30|43965.03
03:22:30|43965.03
03:22:32|43965.02
03:22:33|43965.03
03:22:34|43965.03
03:22:34|43965.03
03:22:36|43965.03
03:22:37|43965.03
03:22:37|43965.02
03:22:39|43965.03
03:22:40|43965.03
03:22:41|43965.02
03:22:42|43965.03
03:22:43|43965.03
03:22:43|43965.03
03:22:45|43965.02
03:22:45|43965.03
03:22:47|43965.02
03:22:48|43965.03
03:22:49|43965.02
03:22:50|43965.02
03:22:51|43965.02
03:22:53|43965.03
03:22:53|43965.02
03:22:55|43965.03
03:22:57|43965.02
03:22:58|43965.03
03:22:59|43967.99
03:22:59|43967.99
03:23:01|43968.
03:23:03|43967.99
03:23:03|43968.
03:23:04|43967.99
03:23:05|43967.99
03:23:07|43967.99
03:23:08|43968.
03:23:08|43968.
03:23:09|43967.99
03:23:10|43968.
03:23:11|43967.99
03:23:13|43968.
03:23:13|43968.
03:23:14|43967.99
03:23:15|43968.
03:23:16|43968.
03:23:18|43967.99
03:23:18|43968.
03:23:19|43967.99
03:23:20|43967.99
03:23:21|43968.
03:23:22|43967.99
03:23:23|43967.99
03:23:25|43968.
03:23:25|43967.99
03:23:27|43968.
03:23:27|43967.99
03:23:28|43968.
03:23:30|43968.
03:23:30|43968.
03:23:32|43968.
03:23:32|43967.99
03:23:33|43968.
03:23:35|43968.
03:23:36|43967.99
03:23:37|43967.99
03:23:38|43968.
03:23:39|43968.
03:23:39|43968.
03:23:40|43968.
03:23:41|43968.
03:23:43|43968.
03:23:43|43968.
03:23:44|43968.
03:23:46|43968.
03:23:47|43967.99
03:23:48|43968.
03:23:49|43967.99
03:23:50|43967.99
03:23:50|43968.
03:23:52|43968.
03:23:54|43967.99
03:23:55|43974.06
03:23:57|43974.29
03:23:58|43974.6
03:23:59|43974.91
03:24:01|43974.99
03:24:02|43974.99
03:24:03|43975.
03:24:04|43975.
03:24:05|43974.99
03:24:06|43975.
03:24:07|43975.
03:24:08|43975.
03:24:09|43975.
03:24:10|43975.
03:24:11|43974.99
03:24:12|43974.99
03:24:13|43975.
03:24:14|43974.99
03:24:15|43975.
03:24:16|43975.
03:24:17|43974.99
03:24:18|43974.99
03:24:19|43975.
03:24:20|43975.
03:24:21|43975.
03:24:22|43984.2
03:24:23|43984.2
03:24:25|43982.01
03:24:26|43982.01
03:24:26|43982.01
03:24:27|43982.01
03:24:28|43982.
03:24:29|43982.
03:24:31|43982.
03:24:31|43982.01
03:24:32|43982.
03:24:33|43982.
03:24:35|43982.01
03:24:35|43982.
03:24:36|43982.01
03:24:37|43982.
03:24:39|43982.
03:24:39|43982.
03:24:40|43982.01
03:24:42|43982.01
03:24:42|43982.
03:24:43|43982.
03:24:44|43982.01
03:24:45|43982.
03:24:46|43982.01
03:24:48|43982.01
03:24:48|43982.01
03:24:49|43982.01
03:24:50|43982.
03:24:51|43982.01
03:24:52|43982.01
03:24:54|43982.01
03:24:56|43982.01
03:24:57|43982.
03:24:58|43982.
03:24:59|43982.01
03:25:00|43982.
03:25:01|43982.01
03:25:02|43982.01
03:25:03|43982.
03:25:04|43982.01
03:25:05|43982.
03:25:07|43982.
03:25:08|43982.
03:25:08|43982.01
03:25:10|43982.
03:25:11|43982.
03:25:12|43982.01
03:25:12|43982.01
03:25:13|43982.
03:25:15|43982.
03:25:15|43982.01
03:25:17|43982.
03:25:18|43982.
03:25:19|43982.
03:25:20|43982.
03:25:20|43982.01
03:25:21|43982.01
03:25:23|43982.
03:25:24|43977.76
03:25:25|43977.76
03:25:26|43977.76
03:25:26|43977.76
03:25:28|43977.76
03:25:29|43977.76
03:25:29|43977.77
03:25:30|43977.76
03:25:31|43976.28
03:25:33|43974.38
03:25:33|43974.38
03:25:35|43974.39
03:25:35|43974.39
03:25:37|43974.38
03:25:37|43974.38
03:25:39|43974.38
03:25:40|43974.38
03:25:40|43971.69
03:25:42|43968.
03:25:43|43968.
03:25:45|43968.01
03:25:46|43968.01
03:25:46|43968.01
03:25:47|43968.01
03:25:48|43968.
03:25:49|43968.01
03:25:50|43968.
03:25:52|43968.01
03:25:52|43968.
03:25:54|43968.01
03:25:55|43968.01
03:25:56|43968.
03:25:57|43968.01
03:25:58|43968.01
03:25:59|43968.
03:26:00|43967.99
03:26:01|43968.
03:26:02|43967.99
03:26:03|43967.99
03:26:04|43968.
03:26:06|43968.
03:26:07|43967.99
03:26:07|43967.99
03:26:09|43967.99
03:26:09|43967.99
03:26:11|43968.
03:26:12|43968.
03:26:13|43967.99
03:26:14|43968.
03:26:15|43967.99
03:26:16|43968.
03:26:17|43968.
03:26:18|43967.99
03:26:19|43967.99
03:26:20|43968.
03:26:22|43967.99
03:26:22|43967.99
03:26:23|43968.
03:26:24|43967.99
03:26:26|43967.99
03:26:27|43968.
03:26:28|43967.99
03:26:29|43968.
03:26:30|43967.99
03:26:31|43968.
03:26:32|43967.99
03:26:33|43967.99
03:26:33|43967.99
03:26:35|43968.
03:26:36|43967.99
03:26:37|43967.99
03:26:38|43965.02
03:26:39|43965.03
03:26:40|43965.02
03:26:41|43964.99
03:26:42|43964.99
03:26:43|43965.
03:26:44|43965.
03:26:45|43964.99
03:26:46|43965.
03:26:47|43964.99
03:26:48|43964.99
03:26:49|43960.19
03:26:50|43959.98
03:26:51|43956.03
03:26:52|43952.83
03:26:53|43952.84
03:26:54|43952.84
03:26:55|43952.84
03:26:57|43952.84
03:26:57|43952.84
03:26:59|43952.83
03:26:59|43952.84
03:27:01|43952.84
03:27:02|43952.83
03:27:03|43952.84
03:27:04|43952.83
03:27:05|43952.83
03:27:06|43952.83
03:27:07|43952.83
03:27:08|43952.83
03:27:09|43952.83
03:27:11|43952.83
03:27:11|43952.83
03:27:12|43952.84
03:27:13|43952.83
03:27:15|43952.84
03:27:16|43952.83
03:27:17|43952.83
03:27:18|43952.84
03:27:19|43952.83
03:27:20|43952.83
03:27:21|43952.83
03:27:22|43952.83
03:27:23|43952.83
03:27:24|43952.83
03:27:25|43950.01
03:27:26|43950.
03:27:27|43950.01
03:27:28|43950.01
03:27:30|43950.01
03:27:30|43949.13
03:27:32|43949.13
03:27:33|43949.12
03:27:33|43938.
03:27:35|43938.01
03:27:36|43938.
03:27:37|43938.
03:27:38|43938.
03:27:39|43938.01
03:27:40|43943.63
03:27:41|43943.63
03:27:42|43943.63
03:27:43|43943.63
03:27:45|43943.63
03:27:45|43943.63
03:27:46|43941.87
03:27:47|43938.
03:27:48|43938.01
03:27:50|43938.
03:27:50|43938.01
03:27:52|43938.
03:27:52|43939.2
03:27:53|43939.22
03:27:55|43939.22
03:27:56|43939.22
03:27:58|43939.22
03:27:58|43939.21
03:28:00|43939.21
03:28:01|43939.21
03:28:02|43939.21
03:28:03|43939.22
03:28:03|43942.02
03:28:05|43942.01
03:28:05|43942.02
03:28:07|43942.01
03:28:07|43942.01
03:28:08|43942.02
03:28:10|43942.02
03:28:10|43942.02
03:28:11|43942.01
03:28:12|43943.64
03:28:13|43943.63
03:28:15|43943.63
03:28:16|43943.64
03:28:18|43943.63
03:28:18|43943.64
03:28:20|43943.64
03:28:20|43943.63
03:28:21|43943.63
03:28:23|43943.64
03:28:23|43943.63
03:28:24|43943.64
03:28:26|43943.64
03:28:26|43943.64
03:28:28|43943.63
03:28:29|43943.63
03:28:30|43943.63
03:28:31|43943.63
03:28:32|43943.64
03:28:33|43943.63
03:28:34|43943.64
03:28:36|43943.63
03:28:37|43943.63
03:28:37|43943.64
03:28:38|43943.64
03:28:40|43943.63
03:28:40|43943.63
03:28:41|43943.64
03:28:43|43943.63
03:28:44|43943.63
03:28:44|43943.63
03:28:45|43943.63
03:28:47|43943.64
03:28:47|43943.63
03:28:48|43943.64
03:28:49|43943.64
03:28:50|43943.64
03:28:51|43943.63
03:28:52|43943.63
03:28:53|43943.64
03:28:54|43943.64
03:28:55|43943.63
03:28:56|43943.64
03:28:58|43943.64
03:28:59|43943.64
03:29:00|43943.64
03:29:01|43943.64
03:29:02|43943.63
03:29:04|43943.63
03:29:04|43943.64
03:29:05|43943.63
03:29:07|43943.63
03:29:08|43943.63
03:29:09|43942.77
03:29:10|43942.77
03:29:11|43942.77
03:29:11|43933.86
03:29:12|43933.85
03:29:14|43933.86
03:29:14|43933.85
03:29:16|43933.86
03:29:16|43933.85
03:29:18|43933.86
03:29:18|43933.86
03:29:19|43933.86
03:29:20|43933.86
03:29:22|43933.86
03:29:23|43933.86
03:29:24|43933.86
03:29:25|43933.85
03:29:26|43933.86
03:29:27|43933.86
03:29:28|43933.86
03:29:29|43933.86
03:29:30|43933.86
03:29:31|43933.85
03:29:32|43933.86
03:29:33|43933.86
03:29:34|43933.86
03:29:35|43933.86
03:29:36|43933.86
03:29:37|43933.86
03:29:38|43933.86
03:29:39|43933.86
03:29:40|43933.86
03:29:41|43933.85
03:29:42|43933.85
03:29:43|43933.86
03:29:44|43933.85
03:29:45|43933.85
03:29:46|43933.86
03:29:47|43933.85
03:29:48|43933.86
03:29:49|43933.85
03:29:50|43933.86
03:29:51|43933.86
03:29:52|43933.86
03:29:53|43933.86
03:29:54|43933.85
03:29:55|43933.86
03:29:56|43933.85
03:29:58|43933.86
03:29:58|43933.86
03:30:00|43933.86
03:30:02|43933.86
03:30:03|43933.86
03:30:03|43933.85
03:30:05|43933.86
03:30:05|43933.86
03:30:07|43933.86
03:30:08|43933.86
03:30:09|43933.85
03:30:10|43933.86
03:30:11|43933.85
03:30:12|43933.86
03:30:13|43933.86
03:30:14|43933.85
03:30:15|43933.85
03:30:16|43932.32
03:30:17|43932.29
03:30:18|43932.29
03:30:19|43932.28
03:30:20|43932.28
03:30:21|43932.28
03:30:23|43932.29
03:30:24|43932.29
03:30:25|43932.28
03:30:26|43932.29
03:30:27|43932.29
03:30:28|43932.28
03:30:29|43932.29
03:30:30|43932.28
03:30:31|43932.28
03:30:32|43932.28
03:30:33|43932.28
03:30:34|43932.29
03:30:35|43932.29
03:30:36|43932.29
03:30:37|43932.29
03:30:38|43932.28
03:30:39|43932.28
03:30:40|43932.29
03:30:41|43932.28
03:30:42|43932.29
03:30:43|43932.29
03:30:45|43932.29
03:30:45|43932.28
03:30:46|43932.28
03:30:48|43932.28
03:30:48|43932.29
03:30:50|43932.29
03:30:50|43932.28
03:30:52|43932.29
03:30:53|43932.29
03:30:55|43932.31
03:30:56|43933.85
03:30:57|43933.85
03:30:58|43933.84
03:30:58|43933.85
03:31:00|43933.85
03:31:01|43933.85
03:31:02|43933.85
03:31:03|43933.84
03:31:04|43933.84
03:31:05|43933.84
03:31:06|43933.84
03:31:07|43933.84
03:31:08|43933.85
03:31:09|43933.84
03:31:10|43933.84
03:31:11|43933.85
03:31:12|43933.85
03:31:13|43933.84
03:31:14|43933.85
03:31:15|43933.85
03:31:16|43933.84
03:31:17|43926.98
03:31:18|43926.98
03:31:19|43926.99
03:31:20|43926.99
03:31:21|43926.99
03:31:22|43923.96
03:31:23|43923.96
03:31:24|43923.96
03:31:25|43923.97
03:31:26|43923.96
03:31:27|43923.97
03:31:28|43923.97
03:31:29|43923.97
03:31:30|43923.96
03:31:31|43925.96
03:31:32|43925.96
03:31:33|43925.96
03:31:34|43925.96
03:31:35|43925.95
03:31:36|43925.96
03:31:37|43929.99
03:31:38|43930.
03:31:39|43929.99
03:31:40|43929.99
03:31:41|43929.99
03:31:42|43929.99
03:31:43|43929.99
03:31:44|43929.99
03:31:45|43929.99
03:31:46|43932.2
03:31:47|43933.84
03:31:48|43937.62
03:31:50|43939.99
03:31:50|43940.
03:31:52|43940.
03:31:52|43940.
03:31:54|43940.
03:31:55|43939.99
03:31:56|43939.99
03:31:57|43939.99
03:31:58|43940.
03:31:59|43939.99
03:32:00|43940.
03:32:01|43940.
03:32:02|43940.
03:32:03|43940.
03:32:04|43939.99
03:32:05|43940.
03:32:06|43940.02
03:32:07|43940.03
03:32:08|43940.03
03:32:09|43940.02
03:32:10|43940.03
03:32:11|43946.89
03:32:12|43946.88
03:32:13|43946.89
03:32:14|43946.89
03:32:15|43946.89
03:32:16|43946.88
03:32:17|43946.88
03:32:18|43946.89
03:32:19|43946.89
03:32:21|43946.89
03:32:22|43946.88
03:32:22|43946.89
03:32:23|43946.88
03:32:24|43946.89
03:32:26|43946.89
03:32:27|43946.89
03:32:28|43946.88
03:32:28|43946.89
03:32:29|43946.88
03:32:31|43946.88
03:32:31|43948.05
03:32:33|43948.05
03:32:34|43948.98
03:32:34|43949.98
03:32:35|43949.99
03:32:36|43949.98
03:32:38|43949.98
03:32:38|43949.98
03:32:40|43949.98
03:32:41|43949.98
03:32:41|43949.98
03:32:43|43949.99
03:32:44|43949.99
03:32:45|43949.99
03:32:46|43949.99
03:32:46|43949.99
03:32:47|43949.99
03:32:50|43949.98
03:32:51|43949.99
03:32:51|43949.99
03:32:52|43949.98
03:32:54|43949.99
03:32:54|43949.99
03:32:56|43949.98
03:32:57|43949.99
03:32:58|43949.98
03:32:58|43949.98
03:33:00|43949.98
03:33:01|43949.98
03:33:02|43949.98
03:33:03|43949.99
03:33:04|43949.98
03:33:05|43949.99
03:33:06|43949.98
03:33:07|43949.98
03:33:08|43949.99
03:33:09|43949.98
03:33:10|43949.98
03:33:11|43949.98
03:33:12|43949.99
03:33:13|43949.99
03:33:14|43949.98
03:33:15|43949.99
03:33:16|43949.99
03:33:17|43949.98
03:33:18|43949.99
03:33:19|43949.99
03:33:20|43949.98
03:33:21|43949.99
03:33:22|43949.98
03:33:23|43949.98
03:33:24|43949.99
03:33:25|43949.98
03:33:26|43949.99
03:33:27|43949.98
03:33:28|43949.98
03:33:29|43949.99
03:33:30|43949.98
03:33:31|43949.99
03:33:32|43949.99
03:33:33|43949.99
03:33:34|43949.99
03:33:35|43949.98
03:33:36|43949.99
03:33:37|43949.99
03:33:38|43949.98
03:33:39|43949.99
03:33:40|43949.98
03:33:41|43949.98
03:33:42|43949.99
03:33:44|43949.99
03:33:44|43949.99
03:33:45|43949.99
03:33:46|43949.98
03:33:48|43949.99
03:33:49|43949.99
03:33:50|43949.99
03:33:51|43949.98
03:33:52|43949.99
03:33:52|43949.99
03:33:54|43949.99
03:33:54|43949.98
03:33:56|43949.99
03:33:56|43949.99
03:33:58|43949.98
03:33:59|43949.98
03:34:00|43949.98
03:34:01|43949.98
03:34:02|43949.99
03:34:03|43949.99
03:34:04|43949.98
03:34:05|43949.98
03:34:06|43949.99
03:34:07|43949.98
03:34:09|43949.99
03:34:10|43949.98
03:34:10|43949.98
03:34:11|43949.98
03:34:12|43949.98
03:34:13|43949.99
03:34:14|43949.99
03:34:15|43949.99
03:34:17|43949.99
03:34:17|43949.98
03:34:19|43949.99
03:34:20|43949.98
03:34:20|43949.98
03:34:21|43949.98
03:34:22|43949.98
03:34:23|43949.98
03:34:24|43949.99
03:34:26|43949.99
03:34:26|43949.99
03:34:28|43949.99
03:34:28|43949.98
03:34:29|43949.98
03:34:30|43949.98
03:34:32|43949.99
03:34:32|43949.99
03:34:33|43949.99
03:34:34|43949.99
03:34:35|43949.99
03:34:37|43949.99
03:34:38|43949.99
03:34:39|43949.99
03:34:40|43949.99
03:34:40|43949.99
03:34:42|43949.98
03:34:43|43949.98
03:34:44|43949.98
03:34:45|43949.99
03:34:46|43949.99
03:34:48|43949.98
03:34:48|43949.99
03:34:49|43949.99
03:34:50|43949.99
03:34:51|43949.98
03:34:53|43949.98
03:34:53|43949.99
03:34:54|43944.41
03:34:56|43944.27
03:34:56|43944.28
03:34:57|43944.27
03:34:58|43944.28
03:35:00|43944.28
03:35:01|43944.27
03:35:01|43944.27
03:35:02|43944.27
03:35:04|43944.27
03:35:05|43944.27
03:35:06|43944.28
03:35:06|43944.28
03:35:07|43944.28
03:35:08|43944.27
03:35:09|43944.28
03:35:10|43944.28
03:35:12|43944.27
03:35:12|43944.28
03:35:13|43948.56
03:35:15|43949.99
03:35:15|43949.99
03:35:17|43949.99
03:35:17|43949.98
03:35:18|43949.99
03:35:19|43949.98
03:35:21|43949.99
03:35:21|43949.99
03:35:23|43949.98
03:35:23|43949.99
03:35:24|43949.99
03:35:26|43949.98
03:35:26|43949.99
03:35:27|43949.98
03:35:28|43949.98
03:35:29|43949.99
03:35:30|43949.98
03:35:31|43949.99
03:35:32|43949.98
03:35:33|43949.99
03:35:34|43949.98
03:35:35|43949.99
03:35:36|43949.99
03:35:37|43949.98
03:35:39|43949.98
03:35:39|43949.84
03:35:40|43949.84
03:35:41|43949.85
03:35:43|43949.85
03:35:44|43949.85
03:35:45|43949.84
03:35:46|43949.84
03:35:47|43949.85
03:35:48|43949.85
03:35:50|43949.85
03:35:51|43949.85
03:35:51|43949.85
03:35:52|43949.84
03:35:53|43949.85
03:35:54|43949.85
03:35:56|43949.85
03:35:56|43949.84
03:35:58|43949.85
03:35:59|43949.84
03:35:59|43949.84
03:36:01|43949.85
03:36:01|43949.85
03:36:02|43949.85
03:36:03|43949.84
03:36:05|43949.85
03:36:05|43949.85
03:36:07|43949.85
03:36:08|43949.85
03:36:09|43949.84
03:36:09|43949.85
03:36:11|43949.85
03:36:11|43949.85
03:36:13|43949.84
03:36:13|43949.85
03:36:14|43949.85
03:36:15|43949.84
03:36:16|43949.85
03:36:18|43949.85
03:36:19|43949.84
03:36:20|43949.85
03:36:21|43949.85
03:36:22|43949.85
03:36:23|43949.85
03:36:24|43949.85
03:36:25|43949.84
03:36:26|43949.85
03:36:27|43949.85
03:36:28|43949.84
03:36:30|43949.84
03:36:30|43949.84
03:36:31|43949.85
03:36:32|43949.84
03:36:34|43949.85
03:36:35|43949.85
03:36:36|43949.85
03:36:37|43949.85
03:36:38|43949.85
03:36:39|43944.28
03:36:40|43944.28
03:36:41|43944.27
03:36:42|43944.28
03:36:44|43944.28
03:36:44|43944.28
03:36:45|43944.28
03:36:46|43944.28
03:36:48|43944.28
03:36:49|43944.27
03:36:49|43944.28
03:36:50|43944.27
03:36:51|43944.28
03:36:53|43944.28
03:36:54|43944.27
03:36:55|43944.27
03:36:56|43944.28
03:36:56|43944.27
03:36:58|43944.27
03:36:59|43944.28
03:36:59|43944.28
03:37:01|43944.28
03:37:01|43944.28
03:37:03|43944.27
03:37:04|43944.28
03:37:05|43944.27
03:37:06|43944.28
03:37:08|43944.28
03:37:09|43944.28
03:37:09|43944.28
03:37:10|43944.28
03:37:12|43944.28
03:37:12|43944.28
03:37:13|43944.27
03:37:15|43944.28
03:37:16|43944.28
03:37:16|43944.28
03:37:18|43944.27
03:37:18|43944.27
03:37:19|43944.28
03:37:21|43944.28
03:37:21|43944.27
03:37:22|43944.27
03:37:23|43944.27
03:37:24|43944.28
03:37:25|43944.28
03:37:26|43944.28
03:37:27|43944.27
03:37:29|43944.28
03:37:29|43944.28
03:37:31|43944.28
03:37:31|43944.28
03:37:33|43944.28
03:37:33|43944.27
03:37:34|43944.28
03:37:36|43944.27
03:37:36|43944.28
03:37:37|43944.27
03:37:39|43944.27
03:37:40|43944.28
03:37:41|43944.27
03:37:42|43944.28
03:37:44|43948.56
03:37:45|43948.68
03:37:46|43948.67
03:37:47|43948.68
03:37:48|43948.68
03:37:49|43948.67
03:37:50|43948.67
03:37:51|43948.68
03:37:52|43948.67
03:37:54|43948.67
03:37:55|43948.68
03:37:56|43948.68
03:37:57|43948.68
03:37:58|43948.68
03:37:59|43948.68
03:38:00|43948.68
03:38:01|43948.68
03:38:02|43948.67
03:38:03|43948.67
03:38:04|43948.67
03:38:05|43948.67
03:38:06|43948.67
03:38:07|43948.68
03:38:08|43948.67
03:38:09|43948.68
03:38:10|43948.68
03:38:11|43948.67
03:38:12|43948.67
03:38:13|43948.68
03:38:14|43948.68
03:38:15|43948.68
03:38:16|43948.68
03:38:17|43948.68
03:38:19|43948.68
03:38:20|43948.68
03:38:20|43948.68
03:38:21|43948.68
03:38:23|43948.68
03:38:23|43948.68
03:38:24|43948.67
03:38:25|43948.67
03:38:27|43948.68
03:38:27|43948.67
03:38:28|43948.67
03:38:29|43948.67
03:38:30|43948.67
03:38:31|43948.68
03:38:32|43949.88
03:38:33|43949.99
03:38:34|43949.99
03:38:35|43949.99
03:38:37|43950.
03:38:37|43949.99
03:38:38|43949.99
03:38:39|43949.99
03:38:40|43950.
03:38:41|43950.
03:38:42|43950.
03:38:43|43949.99
03:38:45|43950.
03:38:47|43949.99
03:38:47|43946.43
03:38:48|43946.44
03:38:50|43944.24
03:38:51|43944.23
03:38:52|43944.23
03:38:53|43944.24
03:38:54|43944.24
03:38:55|43944.23
03:38:56|43944.24
03:38:57|43944.23
03:38:58|43944.24
03:38:59|43944.24
03:39:00|43944.23
03:39:01|43944.24
03:39:02|43944.23
03:39:04|43944.23
03:39:05|43944.24
03:39:05|43944.23
03:39:06|43943.86
03:39:07|43943.87
03:39:08|43943.87
03:39:10|43943.87
03:39:11|43943.87
03:39:11|43943.87
03:39:12|43943.86
03:39:14|43943.87
03:39:15|43943.86
03:39:15|43943.87
03:39:17|43943.86
03:39:17|43943.87
03:39:18|43955.
03:39:19|43954.99
03:39:20|43955.
03:39:21|43955.
03:39:22|43954.99
03:39:23|43955.
03:39:24|43954.99
03:39:25|43954.99
03:39:27|43954.99
03:39:27|43955.
03:39:28|43954.99
03:39:29|43954.99
03:39:30|43954.99
03:39:31|43955.
03:39:32|43954.99
03:39:34|43954.99
03:39:34|43955.
03:39:35|43954.99
03:39:36|43955.
03:39:37|43954.99
03:39:38|43954.99
03:39:39|43954.99
03:39:40|43955.
03:39:41|43955.
03:39:42|43955.02
03:39:43|43955.03
03:39:44|43955.03
03:39:46|43955.03
03:39:47|43955.02
03:39:48|43955.02
03:39:49|43955.02
03:39:50|43955.03
03:39:51|43955.03
03:39:53|43955.02
03:39:53|43955.02
03:39:55|43955.02
03:39:56|43955.03
03:39:57|43955.03
03:39:58|43955.03
03:39:58|43955.02
03:39:59|43955.03
03:40:01|43955.03
03:40:02|43955.03
03:40:03|43955.03
03:40:04|43955.03
03:40:05|43955.03
03:40:06|43955.02
03:40:07|43955.02
03:40:08|43955.03
03:40:10|43955.03
03:40:10|43955.03
03:40:11|43955.03
03:40:12|43955.03
03:40:13|43955.02
03:40:14|43955.02
03:40:15|43955.02
03:40:16|43955.02
03:40:17|43955.02
03:40:18|43955.03
03:40:19|43955.03
03:40:20|43955.02
03:40:21|43955.02
03:40:22|43955.03
03:40:23|43955.03
03:40:24|43955.02
03:40:25|43955.03
03:40:26|43955.02
03:40:27|43955.02
03:40:28|43955.02
03:40:29|43955.03
03:40:30|43955.02
03:40:32|43955.02
03:40:32|43955.02
03:40:33|43955.03
03:40:34|43955.02
03:40:35|43955.02
03:40:36|43955.02
03:40:37|43955.02
03:40:38|43955.03
03:40:39|43955.03
03:40:40|43959.69
03:40:41|43960.
03:40:42|43959.99
03:40:43|43960.
03:40:44|43960.
03:40:45|43959.99
03:40:47|43959.99
03:40:47|43959.99
03:40:50|43959.99
03:40:51|43960.
03:40:53|43963.99
03:40:53|43963.99
03:40:55|43963.98
03:40:56|43963.98
03:40:57|43963.99
03:40:57|43963.99
03:40:58|43963.98
03:41:00|43963.99
03:41:01|43963.98
03:41:02|43963.99
03:41:03|43963.99
03:41:04|43964.99
03:41:05|43965.
03:41:06|43965.
03:41:07|43964.99
03:41:07|43965.
03:41:09|43965.
03:41:09|43965.
03:41:11|43965.
03:41:12|43964.99
03:41:13|43965.
03:41:14|43965.
03:41:15|43964.99
03:41:16|43965.
03:41:17|43965.
03:41:17|43964.99
03:41:18|43965.
03:41:20|43964.99
03:41:20|43965.
03:41:21|43964.99
03:41:23|43965.
03:41:24|43965.
03:41:26|43964.99
03:41:26|43964.99
03:41:27|43965.
03:41:28|43965.
03:41:29|43965.
03:41:30|43965.
03:41:31|43964.99
03:41:32|43965.
03:41:34|43965.
03:41:34|43964.99
03:41:35|43964.99
03:41:37|43964.99
03:41:38|43965.
03:41:38|43965.
03:41:39|43964.99
03:41:40|43964.99
03:41:41|43965.
03:41:42|43964.99
03:41:43|43965.
03:41:44|43965.
03:41:45|43964.99
03:41:46|43965.
03:41:48|43964.99
03:41:50|43965.
03:41:50|43964.99
03:41:52|43965.
03:41:52|43964.99
03:41:54|43964.99
03:41:55|43965.
03:41:55|43965.
03:41:56|43964.99
03:41:58|43964.99
03:41:59|43965.
03:42:01|43964.99
03:42:01|43965.
03:42:02|43964.99
03:42:03|43964.99
03:42:04|43965.
03:42:05|43965.
03:42:06|43964.99
03:42:07|43964.99
03:42:09|43964.99
03:42:09|43965.
03:42:10|43964.99
03:42:11|43965.
03:42:13|43964.99
03:42:13|43964.99
03:42:15|43964.99
03:42:16|43964.99
03:42:17|43964.99
03:42:18|43965.
03:42:19|43965.
03:42:20|43965.
03:42:21|43959.59
03:42:22|43957.9
03:42:23|43957.9
03:42:24|43956.91
03:42:25|43956.91
03:42:26|43956.92
03:42:27|43956.92
03:42:29|43956.91
03:42:30|43956.91
03:42:31|43956.91
03:42:32|43956.92
03:42:33|43956.92
03:42:33|43956.92
03:42:35|43956.91
03:42:36|43956.91
03:42:36|43956.9
03:42:37|43956.91
03:42:38|43956.9
03:42:39|43956.9
03:42:41|43956.9
03:42:42|43956.87
03:42:42|43956.86
03:42:44|43956.87
03:42:45|43956.86
03:42:46|43956.87
03:42:47|43950.01
03:42:47|43950.
03:42:49|43950.01
03:42:50|43947.44
03:42:51|43947.21
03:42:52|43947.22
03:42:53|43947.21
03:42:54|43947.21
03:42:55|43947.22
03:42:56|43947.22
03:42:56|43947.21
03:42:59|43947.22
03:42:59|43947.22
03:43:00|43947.21
03:43:01|43947.22
03:43:02|43947.22
03:43:03|43947.21
03:43:05|43947.21
03:43:05|43947.21
03:43:06|43947.22
03:43:08|43947.22
03:43:09|43947.21
03:43:09|43947.22
03:43:10|43947.21
03:43:11|43947.21
03:43:12|43947.21
03:43:13|43947.22
03:43:15|43947.22
03:43:16|43947.22
03:43:16|43947.21
03:43:18|43947.22
03:43:18|43947.21
03:43:19|43947.21
03:43:20|43947.21
03:43:21|43947.22
03:43:22|43947.22
03:43:23|43947.21
03:43:25|43947.21
03:43:25|43947.22
03:43:27|43947.21
03:43:27|43947.22
03:43:28|43947.22
03:43:30|43947.22
03:43:31|43947.22
03:43:32|43947.21
03:43:32|43947.21
03:43:34|43947.22
03:43:35|43947.21
03:43:36|43947.22
03:43:36|43947.21
03:43:38|43947.22
03:43:38|43947.22
03:43:40|43947.22
03:43:41|43947.21
03:43:42|43947.22
03:43:43|43947.22
03:43:44|43947.21
03:43:44|43947.21
03:43:46|43947.21
03:43:47|43947.22
03:43:47|43947.21
03:43:49|43947.17
03:43:50|43943.88
03:43:51|43943.87
03:43:52|43943.87
03:43:53|43943.87
03:43:54|43943.88
03:43:55|43943.88
03:43:56|43943.88
03:43:57|43943.87
03:43:57|43943.88
03:43:59|43943.87
03:44:00|43943.88
03:44:01|43943.88
03:44:02|43943.87
03:44:03|43943.87
03:44:05|43943.88
03:44:06|43943.87
03:44:07|43943.87
03:44:08|43943.88
03:44:09|43943.87
03:44:10|43943.87
03:44:11|43943.88
03:44:12|43943.87
03:44:13|43943.87
03:44:14|43943.88
03:44:14|43943.87
03:44:16|43943.87
03:44:17|43943.88
03:44:18|43943.87
03:44:18|43943.87
03:44:19|43943.88
03:44:20|43943.87
03:44:22|43943.87
03:44:23|43943.88
03:44:24|43943.88
03:44:25|43943.87
03:44:25|43943.88
03:44:28|43943.88
03:44:28|43943.87
03:44:29|43943.87
03:44:30|43943.88
03:44:32|43943.87
03:44:32|43943.87
03:44:33|43943.88
03:44:34|43943.87
03:44:36|43943.87
03:44:36|43943.88
03:44:37|43943.88
03:44:38|43943.87
03:44:40|43943.87
03:44:40|43943.88
03:44:42|43943.87
03:44:42|43943.88
03:44:43|43943.88
03:44:45|43943.87
03:44:45|43943.88
03:44:47|43943.88
03:44:48|43943.88
03:44:48|43943.88
03:44:49|43943.88
03:44:51|43943.87
03:44:52|43943.88
03:44:54|43943.87
03:44:56|43943.87
03:44:57|43943.88
03:44:58|43943.87
03:44:59|43943.87
03:45:00|43943.87
03:45:01|43943.87
03:45:02|43943.88
03:45:03|43943.88
03:45:04|43943.88
03:45:06|43943.88
03:45:06|43943.87
03:45:07|43943.88
03:45:09|43943.88
03:45:09|43943.88
03:45:10|43943.87
03:45:11|43943.87
03:45:12|43943.87
03:45:13|43943.88
03:45:14|43943.88
03:45:16|43943.88
03:45:16|43943.88
03:45:17|43943.88
03:45:18|43943.88
03:45:20|43943.87
03:45:21|43943.87
03:45:22|43943.88
03:45:24|43943.87
03:45:25|43943.88
03:45:25|43943.87
03:45:27|43943.87
03:45:27|43943.88
03:45:28|43943.87
03:45:29|43943.88
03:45:30|43943.87
03:45:31|43943.88
03:45:32|43943.88
03:45:33|43943.87
03:45:34|43943.88
03:45:35|43943.87
03:45:37|43943.87
03:45:37|43943.87
03:45:38|43943.88
03:45:39|43943.88
03:45:40|43943.88
03:45:41|43943.88
03:45:42|43943.88
03:45:43|43943.88
03:45:44|43943.88
03:45:46|43943.88
03:45:46|43943.87
03:45:47|43943.88
03:45:49|43943.87
03:45:49|43943.87
03:45:50|43943.88
03:45:52|43943.88
03:45:54|43943.88
03:45:56|43943.88
03:45:57|43943.88
03:45:58|43943.87
03:45:59|43943.88
03:45:59|43943.87
03:46:01|43943.87
03:46:02|43943.88
03:46:03|43943.88
03:46:04|43943.87
03:46:05|43943.88
03:46:06|43943.88
03:46:07|43943.88
03:46:08|43943.88
03:46:09|43943.87
03:46:10|43943.88
03:46:11|43943.88
03:46:12|43943.88
03:46:13|43943.88
03:46:14|43943.87
03:46:15|43943.88
03:46:16|43943.88
03:46:17|43943.88
03:46:18|43943.87
03:46:19|43943.88
03:46:20|43945.06
03:46:21|43945.06
03:46:22|43945.06
03:46:23|43945.05
03:46:24|43945.06
03:46:25|43945.05
03:46:26|43945.06
03:46:27|43945.06
03:46:28|43945.06
03:46:29|43945.05
03:46:30|43945.06
03:46:31|43945.06
03:46:32|43945.06
03:46:33|43945.06
03:46:34|43945.06
03:46:35|43945.06
03:46:36|43945.06
03:46:37|43945.06
03:46:38|43945.05
03:46:39|43945.06
03:46:40|43945.06
03:46:41|43945.06
03:46:42|43945.06
03:46:44|43945.06
03:46:44|43945.06
03:46:46|43945.06
03:46:47|43945.06
03:46:47|43945.05
03:46:49|43947.25
03:46:50|43955.32
03:46:51|43955.33
03:46:51|43955.33
03:46:53|43958.22
03:46:54|43958.51
03:46:55|43958.51
03:46:57|43958.51
03:46:58|43958.52
03:46:58|43958.52
03:46:59|43958.51
03:47:00|43958.51
03:47:02|43958.52
03:47:03|43958.51
03:47:04|43958.52
03:47:05|43958.51
03:47:06|43958.52
03:47:07|43958.52
03:47:08|43958.51
03:47:09|43958.51
03:47:10|43958.52
03:47:11|43958.52
03:47:12|43958.51
03:47:13|43958.52
03:47:14|43958.51
03:47:15|43958.52
03:47:16|43958.52
03:47:17|43958.51
03:47:18|43958.52
03:47:19|43958.51
03:47:21|43958.52
03:47:22|43958.51
03:47:23|43958.51
03:47:23|43958.52
03:47:24|43958.51
03:47:25|43958.51
03:47:26|43958.51
03:47:27|43958.51
03:47:28|43958.51
03:47:29|43958.51
03:47:30|43958.52
03:47:31|43958.51
03:47:32|43958.51
03:47:33|43958.51
03:47:34|43958.52
03:47:35|43958.51
03:47:36|43958.52
03:47:37|43958.52
03:47:38|43958.51
03:47:39|43958.52
03:47:40|43958.52
03:47:41|43958.51
03:47:43|43958.52
03:47:43|43958.51
03:47:44|43958.52
03:47:45|43958.52
03:47:46|43958.52
03:47:47|43958.52
03:47:48|43958.52
03:47:49|43958.52
03:47:51|43958.52
03:47:51|43958.52
03:47:52|43958.51
03:47:53|43958.52
03:47:55|43958.52
03:47:56|43958.51
03:47:57|43958.52
03:47:58|43958.52
03:47:59|43958.52
03:48:00|43958.51
03:48:01|43958.51
03:48:02|43958.52
03:48:04|43958.51
03:48:04|43958.52
03:48:06|43958.52
03:48:06|43958.52
03:48:08|43958.51
03:48:08|43958.52
03:48:09|43958.51
03:48:10|43958.52
03:48:12|43958.51
03:48:12|43958.51
03:48:13|43958.52
03:48:14|43958.51
03:48:15|43958.51
03:48:16|43958.51
03:48:17|43958.51
03:48:19|43958.51
03:48:19|43958.52
03:48:21|43951.37
03:48:21|43951.37
03:48:22|43951.37
03:48:24|43951.38
03:48:24|43951.38
03:48:26|43951.38
03:48:27|43951.38
03:48:27|43951.38
03:48:29|43951.38
03:48:29|43951.37
03:48:30|43951.38
03:48:32|43951.38
03:48:33|43951.37
03:48:33|43951.38
03:48:34|43951.38
03:48:35|43951.38
03:48:37|43951.37
03:48:38|43951.37
03:48:38|43951.37
03:48:39|43951.37
03:48:40|43951.37
03:48:41|43951.38
03:48:42|43951.37
03:48:44|43951.37
03:48:45|43951.38
03:48:46|43951.38
03:48:46|43951.37
03:48:47|43951.37
03:48:49|43951.38
03:48:49|43951.38
03:48:50|43951.37
03:48:51|43951.38
03:48:53|43951.38
03:48:53|43951.38
03:48:56|43951.37
03:48:57|43951.38
03:48:59|43951.37
03:49:00|43951.37
03:49:01|43951.38
03:49:01|43951.38
03:49:03|43944.56
03:49:04|43943.89
03:49:05|43943.89
03:49:06|43943.88
03:49:08|43943.89
03:49:08|43943.89
03:49:10|43943.89
03:49:11|43943.89
03:49:12|43943.89
03:49:13|43943.88
03:49:14|43943.89
03:49:15|43943.89
03:49:16|43943.89
03:49:17|43943.89
03:49:18|43943.89
03:49:19|43943.88
03:49:20|43943.89
03:49:21|43943.89
03:49:22|43943.88
03:49:23|43943.88
03:49:24|43943.89
03:49:25|43943.89
03:49:26|43943.89
03:49:27|43943.89
03:49:28|43943.88
03:49:29|43943.88
03:49:30|43943.89
03:49:31|43943.88
03:49:32|43943.88
03:49:34|43943.89
03:49:34|43943.89
03:49:35|43943.88
03:49:36|43943.88
03:49:37|43943.89
03:49:38|43943.88
03:49:40|43943.88
03:49:40|43943.88
03:49:41|43943.89
03:49:42|43943.88
03:49:43|43943.88
03:49:45|43943.88
03:49:46|43941.5
03:49:47|43941.11
03:49:48|43941.11
03:49:49|43941.12
03:49:50|43941.11
03:49:51|43941.11
03:49:52|43941.11
03:49:53|43941.11
03:49:54|43941.11
03:49:55|43941.11
03:49:57|43941.1
03:49:58|43941.1
03:49:58|43941.1
03:50:00|43940.07
03:50:01|43931.43
03:50:02|43931.44
03:50:03|43927.8
03:50:04|43927.67
03:50:05|43926.98
03:50:06|43926.99
03:50:07|43926.99
03:50:08|43926.99
03:50:09|43926.98
03:50:10|43926.99
03:50:11|43926.98
03:50:12|43926.98
03:50:13|43926.99
03:50:14|43926.99
03:50:15|43926.98
03:50:16|43926.99
03:50:17|43926.98
03:50:18|43926.81
03:50:19|43926.81
03:50:20|43926.81
03:50:22|43926.81
03:50:22|43926.82
03:50:24|43926.82
03:50:24|43926.82
03:50:25|43926.82
03:50:27|43926.82
03:50:27|43926.82
03:50:29|43926.82
03:50:29|43926.82
03:50:30|43926.69
03:50:32|43926.69
03:50:32|43926.69
03:50:33|43926.69
03:50:34|43926.69
03:50:36|43926.68
03:50:36|43926.69
03:50:37|43926.68
03:50:38|43926.68
03:50:39|43926.68
03:50:41|43926.68
03:50:41|43926.11
03:50:43|43926.11
03:50:44|43925.86
03:50:45|43925.85
03:50:46|43924.81
03:50:47|43924.79
03:50:48|43924.78
03:50:49|43924.78
03:50:50|43924.78
03:50:51|43924.78
03:50:52|43924.77
03:50:53|43924.5
03:50:55|43926.14
03:50:55|43926.14
03:50:57|43926.13
03:50:58|43926.13
03:50:59|43926.14
03:51:00|43926.13
03:51:01|43926.13
03:51:03|43926.13
03:51:04|43926.14
03:51:04|43926.13
03:51:05|43926.14
03:51:06|43926.14
03:51:07|43926.13
03:51:08|43926.13
03:51:10|43926.13
03:51:11|43926.14
03:51:12|43926.14
03:51:12|43926.82
03:51:14|43926.82
03:51:14|43926.82
03:51:15|43926.81
03:51:17|43926.81
03:51:18|43926.82
03:51:19|43926.81
03:51:20|43926.82
03:51:21|43926.82
03:51:22|43926.81
03:51:23|43926.81
03:51:25|43926.81
03:51:26|43926.81
03:51:26|43926.81
03:51:28|43926.81
03:51:28|43926.81
03:51:30|43926.82
03:51:31|43926.67
03:51:31|43926.15
03:51:32|43926.14
03:51:34|43926.14
03:51:35|43926.15
03:51:36|43926.15
03:51:37|43926.14
03:51:38|43926.15
03:51:38|43926.15
03:51:40|43926.14
03:51:41|43926.14
03:51:41|43926.15
03:51:42|43926.14
03:51:44|43926.14
03:51:45|43926.14
03:51:46|43926.15
03:51:46|43926.14
03:51:48|43926.15
03:51:48|43926.15
03:51:49|43926.14
03:51:51|43926.14
03:51:51|43926.14
03:51:53|43926.15
03:51:53|43926.14
03:51:55|43926.15
03:51:56|43917.87
03:51:57|43917.86
03:51:59|43917.87
03:52:00|43917.87
03:52:00|43917.86
03:52:01|43917.87
03:52:02|43917.87
03:52:03|43917.87
03:52:04|43917.86
03:52:05|43917.86
03:52:07|43917.87
03:52:08|43917.87
03:52:09|43917.86
03:52:10|43917.86
03:52:10|43917.86
03:52:12|43917.87
03:52:13|43917.87
03:52:14|43917.86
03:52:14|43917.87
03:52:16|43917.87
03:52:17|43917.87
03:52:18|43915.83
03:52:19|43915.66
03:52:20|43915.13
03:52:21|43915.12
03:52:22|43915.13
03:52:23|43915.13
03:52:24|43915.13
03:52:25|43915.13
03:52:26|43915.13
03:52:27|43915.12
03:52:28|43915.13
03:52:29|43915.12
03:52:30|43915.13
03:52:31|43915.13
03:52:32|43915.13
03:52:33|43915.13
03:52:34|43915.12
03:52:35|43915.12
03:52:36|43915.13
03:52:37|43915.13
03:52:38|43915.12
03:52:39|43915.12
03:52:40|43915.13
03:52:41|43915.13
03:52:42|43915.13
03:52:43|43915.12
03:52:44|43915.12
03:52:45|43915.12
03:52:46|43915.12
03:52:47|43915.13
03:52:48|43915.13
03:52:49|43915.12
03:52:50|43915.12
03:52:51|43915.12
03:52:52|43915.12
03:52:53|43915.13
03:52:54|43915.12
03:52:55|43915.12
03:52:56|43915.12
03:52:57|43915.12
03:52:59|43915.12
03:53:00|43915.13
03:53:02|43915.12
03:53:02|43915.12
03:53:03|43915.12
03:53:04|43915.13
03:53:05|43915.12
03:53:07|43915.12
03:53:07|43915.12
03:53:08|43915.12
03:53:09|43915.12
03:53:10|43915.13
03:53:11|43915.12
03:53:13|43915.12
03:53:13|43915.13
03:53:14|43915.13
03:53:15|43915.13
03:53:17|43915.12
03:53:17|43915.12
03:53:18|43915.12
03:53:20|43915.12
03:53:20|43915.12
03:53:21|43915.13
03:53:22|43915.13
03:53:24|43915.13
03:53:24|43915.13
03:53:26|43915.12
03:53:27|43915.12
03:53:27|43915.13
03:53:29|43915.12
03:53:29|43915.13
03:53:30|43915.13
03:53:31|43915.12
03:53:32|43915.12
03:53:33|43915.13
03:53:35|43915.13
03:53:35|43915.13
03:53:36|43915.13
03:53:38|43915.12
03:53:39|43915.12
03:53:39|43915.12
03:53:40|43915.13
03:53:41|43915.13
03:53:42|43915.13
03:53:44|43915.12
03:53:44|43915.13
03:53:45|43915.12
03:53:47|43915.13
03:53:47|43921.7
03:53:49|43921.69
03:53:50|43921.7
03:53:50|43921.7
03:53:52|43921.69
03:53:53|43922.65
03:53:54|43922.66
03:53:54|43922.65
03:53:55|43922.65
03:53:57|43922.65
03:53:58|43922.65
03:54:00|43922.66
03:54:01|43925.95
03:54:01|43925.96
03:54:03|43925.95
03:54:04|43925.96
03:54:06|43925.96
03:54:07|43925.95
03:54:08|43925.96
03:54:09|43925.96
03:54:10|43925.95
03:54:11|43925.96
03:54:12|43926.84
03:54:13|43926.84
03:54:14|43926.85
03:54:15|43926.85
03:54:16|43926.84
03:54:18|43926.85
03:54:18|43926.85
03:54:19|43926.84
03:54:20|43926.84
03:54:21|43926.84
03:54:22|43926.85
03:54:23|43926.84
03:54:24|43926.84
03:54:25|43926.85
03:54:26|43926.85
03:54:27|43926.85
03:54:28|43926.84
03:54:30|43926.84
03:54:31|43926.85
03:54:31|43926.84
03:54:32|43926.85
03:54:34|43926.85
03:54:35|43926.85
03:54:36|43926.85
03:54:37|43926.85
03:54:38|43926.84
03:54:39|43926.84
03:54:40|43926.85
03:54:41|43926.84
03:54:41|43926.84
03:54:43|43926.85
03:54:44|43926.84
03:54:45|43926.84
03:54:46|43926.84
03:54:47|43926.84
03:54:48|43926.84
03:54:49|43926.84
03:54:50|43926.84
03:54:51|43926.84
03:54:52|43926.85
03:54:53|43926.84
03:54:54|43926.85
03:54:55|43926.84
03:54:56|43926.84
03:54:57|43926.84
03:54:58|43926.84
03:54:59|43926.84
03:55:01|43926.84
03:55:01|43926.85
03:55:03|43926.85
03:55:04|43926.84
03:55:05|43928.15
03:55:06|43928.16
03:55:07|43928.16
03:55:08|43928.16
03:55:09|43928.15
03:55:10|43928.15
03:55:11|43928.16
03:55:12|43928.16
03:55:13|43928.16
03:55:14|43928.16
03:55:15|43928.16
03:55:16|43928.16
03:55:17|43928.16
03:55:18|43928.15
03:55:19|43928.16
03:55:20|43928.16
03:55:21|43928.16
03:55:22|43928.15
03:55:23|43928.16
03:55:24|43928.16
03:55:25|43928.16
03:55:26|43928.16
03:55:27|43928.16
03:55:28|43928.16
03:55:29|43928.16
03:55:30|43928.15
03:55:31|43928.15
03:55:32|43928.15
03:55:33|43928.15
03:55:34|43928.16
03:55:35|43928.15
03:55:36|43928.15
03:55:37|43928.16
03:55:38|43928.16
03:55:39|43928.15
03:55:40|43928.16
03:55:41|43928.15
03:55:42|43928.16
03:55:43|43928.15
03:55:44|43928.16
03:55:45|43928.16
03:55:46|43928.16
03:55:47|43928.15
03:55:48|43928.15
03:55:49|43928.15
03:55:50|43928.15
03:55:51|43928.16
03:55:52|43928.16
03:55:53|43928.16
03:55:54|43928.15
03:55:55|43928.16
03:55:56|43928.15
03:55:57|43928.16
03:55:58|43928.16
03:55:59|43928.16
03:56:00|43928.15
03:56:02|43928.16
03:56:02|43928.16
03:56:03|43928.15
03:56:05|43928.15
03:56:06|43928.16
03:56:07|43928.15
03:56:08|43928.16
03:56:09|43928.15
03:56:10|43928.16
03:56:11|43928.15
03:56:12|43928.15
03:56:13|43928.15
03:56:14|43928.16
03:56:15|43928.16
03:56:16|43928.16
03:56:17|43928.15
03:56:18|43928.16
03:56:19|43928.15
03:56:20|43928.16
03:56:21|43928.16
03:56:22|43928.16
03:56:23|43928.16
03:56:24|43928.15
03:56:25|43928.15
03:56:26|43928.15
03:56:27|43928.15
03:56:28|43928.16
03:56:29|43928.15
03:56:31|43928.16
03:56:31|43928.16
03:56:32|43928.16
03:56:33|43928.16
03:56:34|43928.16
03:56:36|43928.15
03:56:37|43928.15
03:56:37|43928.15
03:56:38|43928.16
03:56:40|43928.15
03:56:40|43928.15
03:56:41|43928.15
03:56:42|43928.15
03:56:43|43928.15
03:56:45|43928.16
03:56:45|43928.16
03:56:47|43928.15
03:56:47|43928.15
03:56:48|43928.15
03:56:49|43928.14
03:56:50|43928.15
03:56:51|43928.14
03:56:52|43928.15
03:56:53|43928.14
03:56:54|43928.14
03:56:55|43928.14
03:56:56|43928.15
03:56:57|43928.15
03:56:59|43928.14
03:56:59|43928.14
03:57:00|43928.14
03:57:02|43928.14
03:57:03|43928.15
03:57:05|43928.15
03:57:05|43928.14
03:57:07|43928.14
03:57:08|43928.14
03:57:09|43928.15
03:57:10|43928.1
03:57:11|43928.11
03:57:12|43928.11
03:57:14|43928.1
03:57:15|43928.1
03:57:16|43928.11
03:57:17|43928.11
03:57:17|43928.1
03:57:19|43928.11
03:57:20|43928.1
03:57:20|43928.1
03:57:22|43928.11
03:57:23|43928.1
03:57:24|43928.1
03:57:25|43928.11
03:57:26|43928.1
03:57:27|43928.1
03:57:27|43928.11
03:57:29|43928.11
03:57:30|43928.1
03:57:31|43928.1
03:57:31|43928.1
03:57:33|43928.1
03:57:34|43928.1
03:57:34|43928.11
03:57:35|43928.1
03:57:37|43928.11
03:57:37|43928.1
03:57:38|43928.1
03:57:40|43928.1
03:57:40|43928.1
03:57:42|43928.1
03:57:43|43928.1
03:57:44|43928.11
03:57:45|43928.1
03:57:45|43928.1
03:57:46|43928.1
03:57:48|43928.11
03:57:49|43928.11
03:57:50|43928.1
03:57:51|43928.11
03:57:51|43928.11
03:57:53|43928.11
03:57:54|43928.11
03:57:55|43928.11
03:57:55|43928.11
03:57:56|43928.11
03:57:58|43928.1
03:57:58|43928.
03:57:59|43928.
03:58:01|43927.87
03:58:02|43927.87
03:58:04|43927.86
03:58:05|43927.86
03:58:06|43927.81
03:58:07|43927.81
03:58:08|43927.81
03:58:09|43927.81
03:58:10|43927.8
03:58:11|43927.79
03:58:12|43927.79
03:58:13|43927.8
03:58:14|43927.79
03:58:15|43927.8
03:58:16|43927.79
03:58:17|43927.79
03:58:18|43927.79
03:58:19|43927.8
03:58:20|43927.8
03:58:21|43927.8
03:58:22|43927.71
03:58:23|43927.71
03:58:24|43926.9
03:58:25|43926.89
03:58:26|43926.9
03:58:27|43926.9
03:58:28|43926.85
03:58:29|43926.85
03:58:30|43926.85
03:58:31|43926.85
03:58:32|43926.85
03:58:34|43926.85
03:58:35|43926.85
03:58:35|43926.85
03:58:36|43926.84
03:58:37|43926.84
03:58:38|43926.85
03:58:39|43926.85
03:58:40|43926.85
03:58:41|43926.85
03:58:42|43926.85
03:58:43|43926.85
03:58:44|43926.85
03:58:45|43926.84
03:58:46|43926.85
03:58:47|43926.85
03:58:49|43926.84
03:58:49|43926.85
03:58:50|43926.84
03:58:51|43926.85
03:58:52|43926.85
03:58:53|43926.84
03:58:54|43926.85
03:58:55|43926.85
03:58:57|43926.84
03:58:57|43926.85
03:58:59|43926.85
03:58:59|43926.85
03:59:01|43926.85
03:59:01|43926.85
03:59:03|43926.84
03:59:04|43926.85
03:59:06|43926.85
03:59:06|43926.84
03:59:07|43926.85
03:59:09|43926.85
03:59:09|43926.84
03:59:11|43926.85
03:59:12|43926.85
03:59:12|43926.85
03:59:13|43926.85
03:59:15|43926.85
03:59:15|43926.85
03:59:16|43926.85
03:59:18|43926.85
03:59:18|43926.85
03:59:20|43926.84
03:59:20|43926.85
03:59:21|43926.85
03:59:22|43926.85
03:59:23|43926.85
03:59:24|43926.85
03:59:25|43926.85
03:59:26|43926.85
03:59:27|43926.84
03:59:28|43926.84
03:59:29|43926.85
03:59:30|43926.85
03:59:32|43926.84
03:59:33|43926.84
03:59:34|43926.84
03:59:35|43926.84
03:59:36|43926.84
03:59:37|43926.85
03:59:38|43926.84
03:59:39|43926.85
03:59:40|43926.85
03:59:41|43926.84
03:59:42|43926.85
03:59:43|43926.85
03:59:44|43926.85
03:59:45|43926.85
03:59:46|43926.84
03:59:47|43926.84
03:59:48|43926.85
03:59:49|43926.85
03:59:50|43926.84
03:59:51|43926.85
03:59:52|43926.84
03:59:53|43926.85
03:59:54|43926.84
03:59:55|43926.85
03:59:56|43926.84
03:59:57|43926.84
03:59:58|43926.85
03:59:59|43926.85
04:00:01|43926.85
04:00:02|43926.85
04:00:03|43926.85
04:00:04|43926.84
04:00:06|43926.85
04:00:06|43926.85
04:00:07|43926.85
04:00:09|43926.85
04:00:09|43926.85
04:00:11|43926.85
04:00:12|43926.84
04:00:13|43926.84
04:00:14|43926.84
04:00:15|43926.85
04:00:15|43926.84
04:00:17|43926.85
04:00:17|43926.84
04:00:18|43926.85
04:00:19|43926.85
04:00:21|43926.85
04:00:22|43926.85
04:00:23|43926.84
04:00:24|43926.84
04:00:25|43926.84
04:00:26|43926.85
04:00:26|43926.84
04:00:27|43926.85
04:00:29|43926.85
04:00:30|43926.85
04:00:31|43926.84
04:00:31|43926.84
04:00:33|43926.84
04:00:34|43926.85
04:00:35|43926.84
04:00:36|43926.84
04:00:37|43926.84
04:00:38|43926.85
04:00:39|43926.85
04:00:39|43926.84
04:00:41|43926.85
04:00:42|43926.84
04:00:42|43926.85
04:00:44|43926.85
04:00:45|43926.84
04:00:46|43926.84
04:00:46|43926.84
04:00:48|43926.84
04:00:49|43926.84
04:00:50|43926.85
04:00:51|43926.84
04:00:52|43926.84
04:00:53|43926.84
04:00:54|43926.85
04:00:54|43926.8
04:00:56|43926.8
04:00:56|43926.81
04:00:58|43926.8
04:00:59|43916.69
04:01:00|43915.59
04:01:00|43915.14
04:01:01|43915.14
04:01:03|43915.13
04:01:04|43915.13
04:01:05|43915.13
04:01:06|43915.13
04:01:07|43915.12
04:01:08|43915.12
04:01:10|43915.11
04:01:11|43915.02
04:01:12|43915.
04:01:13|43915.
04:01:14|43915.
04:01:15|43915.01
04:01:16|43914.56
04:01:17|43914.56
04:01:18|43914.55
04:01:19|43914.55
04:01:20|43914.22
04:01:21|43914.23
04:01:22|43914.23
04:01:23|43914.22
04:01:24|43914.22
04:01:25|43914.23
04:01:26|43913.99
04:01:27|43913.98
04:01:28|43913.99
04:01:29|43913.98
04:01:30|43913.99
04:01:31|43913.99
04:01:32|43913.99
04:01:33|43913.99
04:01:34|43913.98
04:01:35|43913.99
04:01:36|43913.98
04:01:37|43913.99
04:01:39|43913.94
04:01:39|43913.95
04:01:40|43913.94
04:01:41|43913.95
04:01:42|43913.95
04:01:43|43913.94
04:01:45|43908.52
04:01:45|43906.89
04:01:46|43906.89
04:01:47|43906.69
04:01:48|43906.27
04:01:49|43905.17
04:01:50|43905.
04:01:51|43905.
04:01:52|43901.11
04:01:53|43900.18
04:01:54|43895.59
04:01:55|43895.58
04:01:56|43895.58
04:01:57|43887.99
04:01:58|43895.34
04:01:59|43895.33
04:02:00|43895.34
04:02:01|43895.34
04:02:02|43895.33
04:02:03|43895.33
04:02:05|43895.33
04:02:06|43895.33
04:02:07|43895.33
04:02:09|43895.33
04:02:10|43895.16
04:02:10|43895.02
04:02:12|43895.03
04:02:13|43891.49
04:02:14|43891.48
04:02:16|43891.48
04:02:16|43891.49
04:02:18|43891.48
04:02:18|43891.49
04:02:19|43891.49
04:02:20|43891.48
04:02:21|43891.49
04:02:22|43891.48
04:02:23|43891.48
04:02:24|43891.49
04:02:25|43891.48
04:02:27|43891.49
04:02:27|43891.48
04:02:29|43891.48
04:02:30|43891.48
04:02:31|43891.45
04:02:31|43891.44
04:02:33|43885.41
04:02:34|43885.41
04:02:35|43884.95
04:02:36|43883.
04:02:37|43883.
04:02:38|43881.76
04:02:39|43881.77
04:02:40|43881.76
04:02:40|43881.76
04:02:42|43881.76
04:02:43|43881.76
04:02:43|43881.76
04:02:44|43881.77
04:02:45|43885.2
04:02:47|43885.2
04:02:47|43885.2
04:02:48|43885.2
04:02:50|43885.19
04:02:51|43885.19
04:02:51|43885.2
04:02:52|43885.2
04:02:53|43885.19
04:02:55|43885.19
04:02:56|43885.19
04:02:57|43885.2
04:02:58|43885.19
04:02:59|43885.19
04:03:00|43885.19
04:03:01|43885.2
04:03:02|43885.2
04:03:03|43885.19
04:03:04|43889.71
04:03:05|43889.71
04:03:06|43889.71
04:03:07|43889.72
04:03:09|43889.72
04:03:10|43890.6
04:03:10|43890.6
04:03:12|43890.6
04:03:13|43890.59
04:03:13|43891.51
04:03:14|43901.1
04:03:15|43901.1
04:03:16|43901.1
04:03:18|43901.1
04:03:19|43893.54
04:03:21|43893.53
04:03:21|43892.95
04:03:22|43892.94
04:03:24|43892.95
04:03:25|43892.94
04:03:26|43892.95
04:03:27|43892.94
04:03:28|43892.9
04:03:29|43892.9
04:03:30|43892.91
04:03:32|43892.9
04:03:32|43892.91
04:03:33|43892.9
04:03:34|43892.91
04:03:36|43892.9
04:03:36|43892.9
04:03:38|43892.9
04:03:39|43892.9
04:03:39|43892.9
04:03:41|43892.9
04:03:41|43892.91
04:03:43|43892.9
04:03:44|43892.9
04:03:45|43892.91
04:03:46|43892.91
04:03:47|43892.91
04:03:48|43892.91
04:03:49|43892.9
04:03:50|43892.91
04:03:51|43892.91
04:03:52|43892.9
04:03:53|43892.91
04:03:54|43892.9
04:03:55|43892.91
04:03:56|43892.91
04:03:57|43892.9
04:03:58|43892.91
04:03:59|43892.91
04:04:01|43892.91
04:04:01|43892.9
04:04:03|43892.9
04:04:03|43892.91
04:04:05|43892.91
04:04:05|43892.9
04:04:06|43892.91
04:04:07|43892.91
04:04:09|43892.91
04:04:10|43892.91
04:04:12|43892.9
04:04:12|43892.91
04:04:14|43892.91
04:04:15|43892.9
04:04:16|43892.91
04:04:17|43892.91
04:04:18|43892.91
04:04:19|43892.93
04:04:20|43892.93
04:04:21|43893.52
04:04:22|43893.53
04:04:23|43893.53
04:04:24|43893.54
04:04:25|43897.92
04:04:26|43898.82
04:04:27|43898.84
04:04:28|43898.85
04:04:29|43898.85
04:04:30|43898.85
04:04:31|43898.85
04:04:32|43898.84
04:04:33|43898.84
04:04:34|43898.85
04:04:35|43898.84
04:04:36|43898.85
04:04:37|43898.85
04:04:38|43898.85
04:04:39|43898.84
04:04:40|43898.84
04:04:42|43898.85
04:04:42|43898.85
04:04:43|43898.84
04:04:45|43898.85
04:04:45|43898.85
04:04:46|43898.84
04:04:47|43898.85
04:04:48|43898.85
04:04:49|43898.85
04:04:50|43898.84
04:04:51|43898.84
04:04:52|43898.85
04:04:53|43898.85
04:04:55|43898.85
04:04:55|43898.84
04:04:56|43898.85
04:04:57|43898.85
04:04:59|43898.85
04:04:59|43898.85
04:05:01|43898.85
04:05:01|43898.84
04:05:02|43898.84
04:05:04|43898.85
04:05:04|43898.84
04:05:05|43898.85
04:05:06|43898.84
04:05:07|43898.85
04:05:08|43898.84
04:05:10|43898.84
04:05:12|43898.85
04:05:12|43898.85
04:05:14|43898.85
04:05:16|43898.85
04:05:16|43898.84
04:05:18|43898.85
04:05:19|43898.84
04:05:20|43898.85
04:05:21|43898.85
04:05:22|43898.85
04:05:23|43898.85
04:05:24|43898.84
04:05:25|43898.84
04:05:26|43898.85
04:05:27|43899.99
04:05:28|43899.99
04:05:29|43899.99
04:05:30|43900.
04:05:31|43900.
04:05:32|43900.03
04:05:33|43900.89
04:05:34|43905.
04:05:35|43904.99
04:05:36|43905.
04:05:37|43904.99
04:05:38|43905.
04:05:39|43905.
04:05:40|43904.99
04:05:41|43904.99
04:05:42|43905.
04:05:44|43905.
04:05:44|43905.
04:05:45|43905.
04:05:46|43910.
04:05:48|43910.
04:05:48|43915.
04:05:49|43915.
04:05:50|43915.
04:05:51|43915.
04:05:52|43915.
04:05:53|43918.
04:05:54|43919.35
04:05:55|43919.35
04:05:57|43919.35
04:05:57|43919.36
04:05:59|43919.36
04:05:59|43919.36
04:06:00|43919.35
04:06:01|43919.36
04:06:02|43919.36
04:06:03|43919.35
04:06:05|43919.35
04:06:05|43919.36
04:06:06|43919.36
04:06:07|43919.35
04:06:09|43919.35
04:06:10|43919.35
04:06:11|43919.36
04:06:13|43919.36
04:06:14|43919.35
04:06:15|43919.36
04:06:16|43919.36
04:06:17|43919.36
04:06:19|43919.35
04:06:19|43919.36
04:06:20|43919.35
04:06:22|43919.36
04:06:23|43919.36
04:06:24|43919.36
04:06:25|43919.36
04:06:26|43919.35
04:06:26|43919.35
04:06:28|43919.36
04:06:29|43919.36
04:06:30|43919.35
04:06:31|43919.35
04:06:32|43919.36
04:06:33|43919.35
04:06:33|43919.36
04:06:35|43919.35
04:06:36|43919.36
04:06:36|43919.36
04:06:37|43919.36
04:06:39|43919.36
04:06:40|43919.36
04:06:41|43919.36
04:06:42|43919.35
04:06:43|43919.35
04:06:44|43919.36
04:06:45|43919.35
04:06:46|43919.35
04:06:47|43919.36
04:06:48|43919.36
04:06:49|43919.35
04:06:50|43919.36
04:06:51|43919.35
04:06:52|43919.35
04:06:54|43919.36
04:06:54|43919.36
04:06:55|43919.36
04:06:56|43919.35
04:06:57|43919.36
04:06:58|43919.36
04:06:59|43919.35
04:07:01|43904.99
04:07:01|43904.12
04:07:02|43904.12
04:07:03|43904.13
04:07:04|43904.13
04:07:06|43904.13
04:07:06|43906.76
04:07:07|43908.27
04:07:08|43909.74
04:07:09|43917.14
04:07:10|43917.14
04:07:12|43917.13
04:07:14|43917.14
04:07:15|43917.14
04:07:15|43917.14
04:07:17|43917.14
04:07:18|43917.14
04:07:19|43917.14
04:07:20|43919.38
04:07:20|43919.38
04:07:21|43919.38
04:07:23|43919.38
04:07:24|43919.38
04:07:24|43919.38
04:07:26|43919.38
04:07:27|43919.39
04:07:28|43919.39
04:07:29|43919.39
04:07:30|43919.39
04:07:31|43919.38
04:07:32|43919.39
04:07:33|43919.39
04:07:34|43919.38
04:07:35|43919.39
04:07:37|43919.39
04:07:38|43919.38
04:07:39|43919.39
04:07:39|43919.38
04:07:40|43919.39
04:07:41|43919.39
04:07:42|43919.39
04:07:43|43919.39
04:07:44|43919.39
04:07:45|43919.39
04:07:46|43919.39
04:07:47|43919.39
04:07:48|43919.39
04:07:49|43919.38
04:07:51|43919.38
04:07:51|43919.38
04:07:52|43919.39
04:07:54|43919.39
04:07:54|43919.39
04:07:55|43919.39
04:07:56|43919.39
04:07:58|43919.39
04:07:59|43919.39
04:07:59|43919.39
04:08:00|43919.39
04:08:02|43919.39
04:08:02|43919.39
04:08:03|43919.39
04:08:04|43919.39
04:08:05|43919.38
04:08:07|43919.38
04:08:08|43919.39
04:08:08|43919.39
04:08:09|43919.38
04:08:10|43919.39
04:08:11|43919.39
04:08:12|43919.38
04:08:14|43919.39
04:08:15|43919.38
04:08:16|43919.99
04:08:17|43920.
04:08:18|43919.99
04:08:19|43920.
04:08:21|43919.99
04:08:22|43919.99
04:08:23|43919.99
04:08:23|43919.99
04:08:24|43919.99
04:08:26|43919.99
04:08:26|43919.99
04:08:28|43920.
04:08:29|43920.
04:08:30|43920.
04:08:30|43919.99
04:08:32|43919.99
04:08:32|43920.
04:08:34|43919.99
04:08:34|43919.99
04:08:36|43920.
04:08:36|43920.
04:08:38|43919.99
04:08:39|43920.
04:08:40|43920.
04:08:41|43921.09
04:08:42|43921.1
04:08:43|43921.1
04:08:44|43921.1
04:08:45|43921.09
04:08:46|43921.1
04:08:47|43921.09
04:08:48|43923.46
04:08:49|43923.46
04:08:50|43923.46
04:08:51|43923.49
04:08:52|43923.49
04:08:53|43923.49
04:08:54|43923.49
04:08:55|43923.49
04:08:56|43923.49
04:08:57|43923.49
04:08:58|43923.49
04:08:59|43923.48
04:09:00|43923.48
04:09:01|43923.85
04:09:02|43923.84
04:09:03|43923.85
04:09:05|43923.86
04:09:05|43923.86
04:09:06|43923.86
04:09:08|43923.86
04:09:08|43924.99
04:09:09|43924.99
04:09:10|43924.98
04:09:11|43924.98
04:09:12|43924.98
04:09:13|43924.99
04:09:14|43924.99
04:09:16|43924.99
04:09:17|43924.99
04:09:17|43924.99
04:09:19|43924.99
04:09:20|43924.98
04:09:20|43924.98
04:09:21|43924.99
04:09:22|43924.99
04:09:24|43924.98
04:09:24|43924.98
04:09:26|43924.99
04:09:26|43924.99
04:09:27|43924.99
04:09:28|43924.98
04:09:29|43924.98
04:09:30|43924.99
04:09:32|43924.98
04:09:33|43924.99
04:09:33|43924.99
04:09:34|43924.98
04:09:35|43924.99
04:09:37|43924.99
04:09:37|43924.98
04:09:38|43924.99
04:09:39|43924.99
04:09:41|43924.98
04:09:41|43924.99
04:09:43|43924.98
04:09:43|43924.99
04:09:45|43924.99
04:09:46|43924.99
04:09:46|43924.99
04:09:47|43924.98
04:09:49|43924.98
04:09:49|43924.98
04:09:51|43924.99
04:09:52|43924.99
04:09:52|43924.98
04:09:54|43924.98
04:09:55|43924.99
04:09:55|43924.99
04:09:57|43925.
04:09:57|43924.99
04:09:59|43924.99
04:10:00|43925.
04:10:00|43924.99
04:10:02|43925.
04:10:02|43925.
04:10:04|43924.99
04:10:05|43925.
04:10:06|43925.
04:10:07|43925.
04:10:08|43925.
04:10:09|43929.99
04:10:10|43930.
04:10:11|43930.
04:10:12|43930.
04:10:13|43929.99
04:10:15|43930.
04:10:15|43929.99
04:10:16|43929.99
04:10:18|43929.99
04:10:18|43929.99
04:10:20|43930.
04:10:20|43929.99
04:10:21|43929.99
04:10:22|43930.
04:10:23|43930.
04:10:25|43929.99
04:10:26|43930.
04:10:26|43930.
04:10:27|43929.99
04:10:29|43930.
04:10:29|43929.99
04:10:31|43930.
04:10:31|43930.
04:10:33|43930.
04:10:33|43930.
04:10:35|43930.
04:10:35|43930.
04:10:36|43929.99
04:10:37|43929.99
04:10:38|43930.
04:10:39|43930.
04:10:40|43930.
04:10:41|43929.99
04:10:42|43929.99
04:10:43|43930.
04:10:44|43929.99
04:10:45|43929.99
04:10:47|43930.
04:10:47|43929.99
04:10:48|43930.
04:10:50|43930.
04:10:50|43930.
04:10:51|43930.
04:10:53|43929.99
04:10:53|43929.99
04:10:54|43930.
04:10:55|43929.99
04:10:57|43930.
04:10:57|43929.99
04:10:58|43929.99
04:10:59|43929.99
04:11:00|43929.99
04:11:01|43930.
04:11:02|43930.
04:11:03|43929.99
04:11:04|43930.
04:11:05|43930.
04:11:06|43930.
04:11:07|43930.
04:11:08|43930.
04:11:09|43930.
04:11:10|43930.
04:11:11|43934.93
04:11:12|43934.93
04:11:14|43934.93
04:11:14|43934.93
04:11:15|43934.92
04:11:17|43934.93
04:11:18|43934.93
04:11:19|43934.93
04:11:19|43934.93
04:11:21|43934.92
04:11:22|43934.92
04:11:23|43934.99
04:11:24|43934.99
04:11:25|43934.99
04:11:26|43935.
04:11:27|43934.99
04:11:28|43934.99
04:11:29|43935.
04:11:30|43935.
04:11:31|43934.99
04:11:32|43934.99
04:11:33|43935.
04:11:34|43934.99
04:11:35|43935.
04:11:36|43934.99
04:11:38|43935.
04:11:38|43935.
04:11:40|43935.
04:11:40|43935.
04:11:41|43934.99
04:11:42|43935.
04:11:43|43934.99
04:11:44|43935.
04:11:45|43935.
04:11:47|43934.99
04:11:47|43934.99
04:11:49|43935.
04:11:50|43935.
04:11:51|43934.99
04:11:52|43935.
04:11:53|43934.99
04:11:54|43935.
04:11:55|43935.
04:11:56|43934.99
04:11:57|43934.99
04:11:58|43935.
04:11:59|43934.99
04:12:00|43935.
04:12:01|43935.
04:12:02|43935.
04:12:03|43935.
04:12:04|43934.99
04:12:05|43935.
04:12:06|43935.
04:12:07|43935.
04:12:08|43935.
04:12:09|43935.
04:12:10|43934.99
04:12:12|43935.
04:12:13|43935.
04:12:14|43935.
04:12:14|43935.
04:12:16|43934.99
04:12:16|43934.99
04:12:18|43934.99
04:12:19|43935.
04:12:20|43934.99
04:12:22|43935.
04:12:23|43935.
04:12:24|43934.99
04:12:24|43935.
04:12:26|43935.
04:12:26|43935.
04:12:27|43935.
04:12:28|43935.
04:12:29|43935.
04:12:30|43935.
04:12:32|43934.99
04:12:32|43935.
04:12:34|43935.
04:12:35|43934.99
04:12:36|43935.
04:12:37|43934.99
04:12:38|43934.99
04:12:39|43935.03
04:12:40|43939.74
04:12:41|43940.
04:12:42|43940.
04:12:43|43939.99
04:12:44|43940.
04:12:45|43939.99
04:12:46|43940.
04:12:47|43940.
04:12:48|43940.
04:12:49|43940.
04:12:50|43939.99
04:12:51|43939.99
04:12:52|43939.99
04:12:53|43940.
04:12:54|43940.
04:12:55|43939.99
04:12:56|43940.
04:12:57|43939.99
04:12:58|43940.
04:12:59|43940.
04:13:00|43939.99
04:13:01|43940.
04:13:02|43940.
04:13:03|43940.
04:13:04|43940.
04:13:05|43940.
04:13:06|43939.99
04:13:07|43947.99
04:13:08|43948.
04:13:09|43948.
04:13:10|43948.
04:13:11|43948.
04:13:12|43947.99
04:13:13|43948.
04:13:14|43947.99
04:13:15|43948.72
04:13:17|43949.99
04:13:18|43949.99
04:13:19|43950.
04:13:20|43950.
04:13:21|43949.99
04:13:22|43949.99
04:13:23|43945.
04:13:24|43945.
04:13:26|43945.
04:13:26|43944.99
04:13:27|43945.
04:13:28|43944.99
04:13:29|43935.68
04:13:31|43935.69
04:13:31|43935.69
04:13:32|43935.69
04:13:34|43935.69
04:13:35|43935.68
04:13:36|43935.69
04:13:37|43935.68
04:13:37|43935.69
04:13:38|43935.69
04:13:39|43935.68
04:13:41|43935.68
04:13:42|43935.69
04:13:43|43935.68
04:13:44|43935.68
04:13:45|43935.69
04:13:45|43935.68
04:13:47|43935.69
04:13:48|43935.68
04:13:49|43935.68
04:13:49|43935.68
04:13:51|43935.68
04:13:52|43935.69
04:13:53|43935.69
04:13:54|43935.69
04:13:55|43935.69
04:13:56|43935.69
04:13:57|43935.69
04:13:58|43935.69
04:13:59|43935.69
04:14:00|43935.69
04:14:01|43935.68
04:14:02|43935.68
04:14:03|43935.68
04:14:04|43935.69
04:14:06|43935.69
04:14:07|43935.69
04:14:08|43935.69
04:14:08|43935.69
04:14:10|43935.68
04:14:11|43935.69
04:14:11|43935.69
04:14:13|43935.69
04:14:13|43935.69
04:14:14|43935.69
04:14:16|43935.68
04:14:17|43935.69
04:14:17|43935.69
04:14:18|43935.68
04:14:20|43935.68
04:14:21|43935.69
04:14:22|43935.69
04:14:23|43935.68
04:14:24|43935.68
04:14:25|43935.69
04:14:26|43935.68
04:14:27|43935.68
04:14:28|43935.69
04:14:29|43935.69
04:14:30|43935.68
04:14:31|43935.69
04:14:32|43935.68
04:14:33|43935.69
04:14:35|43935.68
04:14:35|43935.69
04:14:37|43935.68
04:14:37|43939.3
04:14:38|43939.41
04:14:39|43939.41
04:14:40|43939.4
04:14:41|43940.36
04:14:42|43940.36
04:14:43|43940.35
04:14:44|43940.35
04:14:45|43940.35
04:14:46|43940.35
04:14:47|43940.35
04:14:48|43940.36
04:14:49|43940.36
04:14:50|43940.36
04:14:51|43940.36
04:14:52|43940.36
04:14:53|43940.35
04:14:54|43946.51
04:14:55|43946.51
04:14:56|43946.51
04:14:57|43946.51
04:14:58|43946.5
04:14:59|43946.51
04:15:01|43946.5
04:15:01|43946.51
04:15:02|43946.5
04:15:03|43946.5
04:15:04|43946.5
04:15:05|43946.51
04:15:06|43946.5
04:15:07|43946.5
04:15:08|43946.51
04:15:10|43946.5
04:15:10|43946.5
04:15:12|43946.51
04:15:13|43946.5
04:15:14|43946.51
04:15:15|43946.5
04:15:15|43946.5
04:15:16|43946.5
04:15:18|43946.51
04:15:18|43946.51
04:15:21|43946.5
04:15:22|43946.51
04:15:23|43946.5
04:15:24|43946.51
04:15:25|43946.5
04:15:26|43946.51
04:15:27|43946.51
04:15:29|43946.51
04:15:29|43946.51
04:15:30|43946.5
04:15:31|43946.51
04:15:33|43946.5
04:15:33|43946.51
04:15:34|43946.52
04:15:35|43946.52
04:15:36|43946.51
04:15:38|43946.51
04:15:38|43946.52
04:15:39|43946.52
04:15:40|43946.52
04:15:42|43946.52
04:15:43|43946.52
04:15:43|43946.51
04:15:44|43946.51
04:15:45|43946.51
04:15:46|43946.52
04:15:47|43946.52
04:15:48|43946.52
04:15:50|43949.99
04:15:51|43950.
04:15:51|43949.99
04:15:52|43949.99
04:15:53|43950.
04:15:54|43950.
04:15:56|43950.
04:15:57|43949.99
04:15:58|43950.
04:15:59|43950.
04:15:59|43950.
04:16:00|43949.99
04:16:01|43949.99
04:16:02|43950.
04:16:03|43950.
04:16:04|43949.99
04:16:06|43949.99
04:16:07|43950.
04:16:07|43950.
04:16:09|43949.99
04:16:09|43949.99
04:16:10|43950.
04:16:11|43950.
04:16:12|43949.99
04:16:13|43950.
04:16:15|43949.99
04:16:16|43949.99
04:16:17|43950.
04:16:17|43950.
04:16:18|43950.
04:16:19|43950.
04:16:20|43950.
04:16:21|43950.
04:16:24|43949.99
04:16:25|43949.99
04:16:26|43950.
04:16:27|43949.99
04:16:28|43950.
04:16:29|43950.
04:16:30|43950.
04:16:31|43949.99
04:16:32|43949.99
04:16:33|43949.99
04:16:34|43949.99
04:16:35|43949.99
04:16:37|43950.
04:16:37|43949.99
04:16:39|43950.
04:16:40|43950.
04:16:40|43949.99
04:16:41|43950.
04:16:42|43950.
04:16:43|43949.99
04:16:44|43950.
04:16:45|43950.
04:16:46|43950.
04:16:47|43949.99
04:16:48|43949.99
04:16:49|43949.99
04:16:50|43950.
04:16:52|43949.99
04:16:53|43949.99
04:16:53|43950.
04:16:54|43949.99
04:16:55|43950.
04:16:57|43949.99
04:16:58|43950.
04:16:59|43950.
04:16:59|43949.99
04:17:00|43950.
04:17:01|43950.
04:17:02|43949.99
04:17:03|43949.99
04:17:04|43949.99
04:17:05|43950.
04:17:06|43949.99
04:17:08|43949.99
04:17:08|43950.
04:17:10|43954.39
04:17:10|43954.4
04:17:11|43954.4
04:17:12|43954.39
04:17:14|43954.4
04:17:14|43954.39
04:17:15|43954.39
04:17:16|43954.39
04:17:17|43954.4
04:17:19|43954.99
04:17:19|43954.98
04:17:21|43954.99
04:17:23|43954.98
04:17:24|43954.98
04:17:24|43954.99
04:17:25|43954.98
04:17:27|43954.98
04:17:28|43954.98
04:17:29|43954.98
04:17:30|43954.98
04:17:31|43954.99
04:17:33|43954.98
04:17:34|43954.98
04:17:35|43954.98
04:17:35|43954.98
04:17:36|43954.98
04:17:37|43954.99
04:17:39|43954.99
04:17:40|43954.98
04:17:41|43954.99
04:17:42|43954.98
04:17:44|43954.98
04:17:44|43954.99
04:17:45|43954.98
04:17:46|43954.98
04:17:47|43954.98
04:17:48|43954.98
04:17:50|43954.98
04:17:51|43954.98
04:17:51|43954.98
04:17:52|43954.98
04:17:54|43954.98
04:17:55|43954.98
04:17:55|43954.99
04:17:56|43954.98
04:17:57|43954.99
04:17:58|43954.99
04:18:00|43954.99
04:18:00|43954.99
04:18:01|43954.98
04:18:03|43954.99
04:18:03|43954.99
04:18:04|43954.98
04:18:05|43954.98
04:18:06|43954.99
04:18:08|43954.98
04:18:09|43954.99
04:18:09|43954.99
04:18:11|43954.99
04:18:11|43954.99
04:18:13|43954.98
04:18:14|43954.99
04:18:14|43954.98
04:18:16|43954.99
04:18:16|43954.99
04:18:18|43954.99
04:18:19|43954.99
04:18:19|43954.99
04:18:21|43954.98
04:18:22|43954.99
04:18:24|43954.99
04:18:24|43954.98
04:18:25|43954.99
04:18:26|43954.99
04:18:27|43954.98
04:18:28|43954.99
04:18:30|43954.98
04:18:30|43954.99
04:18:31|43954.98
04:18:33|43954.99
04:18:34|43954.99
04:18:35|43954.98
04:18:36|43954.99
04:18:37|43954.98
04:18:38|43954.98
04:18:39|43954.99
04:18:41|43954.98
04:18:42|43954.99
04:18:44|43954.98
04:18:44|43954.99
04:18:45|43954.98
04:18:46|43954.98
04:18:48|43954.98
04:18:49|43954.99
04:18:50|43954.99
04:18:51|43954.98
04:18:52|43954.98
04:18:53|43954.99
04:18:54|43954.99
04:18:55|43954.99
04:18:56|43954.98
04:18:57|43954.99
04:18:58|43950.22
04:18:59|43949.39
04:19:00|43948.64
04:19:01|43948.64
04:19:02|43948.63
04:19:03|43948.63
04:19:04|43948.63
04:19:05|43948.64
04:19:06|43948.64
04:19:07|43948.63
04:19:08|43948.63
04:19:09|43948.64
04:19:10|43948.63
04:19:11|43948.64
04:19:12|43948.64
04:19:14|43948.64
04:19:15|43948.63
04:19:16|43948.64
04:19:16|43948.63
04:19:18|43948.64
04:19:18|43948.64
04:19:19|43948.63
04:19:21|43948.64
04:19:21|43948.64
04:19:23|43948.64
04:19:25|43948.64
04:19:25|43948.63
04:19:27|43948.64
04:19:28|43948.63
04:19:29|43948.9
04:19:30|43948.9
04:19:31|43948.9
04:19:32|43948.9
04:19:33|43948.91
04:19:34|43948.91
04:19:35|43948.91
04:19:36|43948.91
04:19:37|43948.9
04:19:38|43948.9
04:19:40|43948.9
04:19:41|43948.9
04:19:41|43948.9
04:19:43|43948.91
04:19:43|43948.9
04:19:44|43948.9
04:19:46|43948.9
04:19:47|43948.9
04:19:48|43948.91
04:19:49|43948.91
04:19:50|43948.91
04:19:51|43948.9
04:19:52|43946.51
04:19:53|43946.51
04:19:54|43946.51
04:19:55|43946.5
04:19:56|43946.34
04:19:57|43946.34
04:19:58|43946.34
04:19:59|43946.33
04:20:00|43946.33
04:20:01|43946.34
04:20:02|43946.34
04:20:04|43946.33
04:20:04|43946.34
04:20:05|43946.34
04:20:07|43946.33
04:20:07|43946.34
04:20:08|43944.58
04:20:09|43943.64
04:20:10|43942.06
04:20:11|43942.06
04:20:12|43942.06
04:20:13|43942.06
04:20:14|43942.06
04:20:16|43942.05
04:20:16|43942.06
04:20:17|43942.06
04:20:19|43942.06
04:20:19|43942.05
04:20:20|43941.31
04:20:22|43941.31
04:20:22|43941.31
04:20:23|43941.31
04:20:25|43941.32
04:20:26|43941.32
04:20:27|43941.31
04:20:29|43941.32
04:20:29|43941.32
04:20:31|43941.32
04:20:32|43941.32
04:20:33|43941.31
04:20:33|43941.31
04:20:35|43941.31
04:20:36|43941.31
04:20:37|43941.32
04:20:38|43941.32
04:20:39|43941.31
04:20:40|43941.31
04:20:41|43941.31
04:20:42|43941.31
04:20:43|43941.32
04:20:44|43941.32
04:20:45|43941.32
04:20:46|43941.32
04:20:47|43941.31
04:20:48|43941.31
04:20:49|43941.32
04:20:50|43941.32
04:20:52|43941.31
04:20:52|43941.32
04:20:53|43941.31
04:20:54|43941.32
04:20:56|43941.31
04:20:56|43941.31
04:20:58|43941.32
04:20:58|43941.32
04:20:59|43941.31
04:21:01|43941.31
04:21:02|43941.32
04:21:02|43941.31
04:21:03|43941.31
04:21:04|43941.32
04:21:05|43941.31
04:21:06|43941.31
04:21:08|43941.32
04:21:08|43941.31
04:21:09|43941.32
04:21:10|43941.32
04:21:11|43941.32
04:21:12|43941.31
04:21:13|43941.32
04:21:14|43941.32
04:21:15|43941.31
04:21:16|43941.32
04:21:17|43941.32
04:21:19|43941.32
04:21:20|43941.32
04:21:21|43941.31
04:21:22|43941.31
04:21:23|43941.32
04:21:23|43941.31
04:21:25|43941.31
04:21:26|43941.32
04:21:27|43941.32
04:21:27|43941.31
04:21:30|43941.31
04:21:30|43941.32
04:21:32|43941.32
04:21:32|43941.32
04:21:33|43941.32
04:21:35|43941.31
04:21:37|43941.32
04:21:38|43941.31
04:21:39|43941.32
04:21:40|43941.32
04:21:41|43941.32
04:21:42|43941.32
04:21:43|43941.32
04:21:44|43941.31
04:21:45|43941.32
04:21:46|43941.31
04:21:47|43941.31
04:21:49|43945.
04:21:50|43949.2
04:21:50|43949.2
04:21:51|43949.19
04:21:53|43949.2
04:21:53|43949.19
04:21:54|43949.2
04:21:55|43949.86
04:21:56|43949.98
04:21:58|43949.98
04:21:58|43949.99
04:21:59|43949.99
04:22:00|43949.98
04:22:01|43949.99
04:22:02|43949.99
04:22:03|43949.99
04:22:04|43949.98
04:22:06|43949.98
04:22:06|43949.99
04:22:07|43950.
04:22:08|43950.
04:22:09|43950.
04:22:10|43949.99
04:22:12|43950.
04:22:12|43950.
04:22:13|43950.
04:22:14|43950.02
04:22:16|43952.63
04:22:16|43952.62
04:22:17|43952.63
04:22:18|43952.62
04:22:20|43952.63
04:22:21|43952.63
04:22:21|43952.63
04:22:23|43952.63
04:22:24|43952.63
04:22:25|43952.62
04:22:26|43954.99
04:22:27|43954.99
04:22:28|43954.98
04:22:30|43954.99
04:22:31|43954.99
04:22:32|43954.99
04:22:34|43954.99
04:22:35|43954.98
04:22:36|43954.99
04:22:37|43954.98
04:22:37|43954.98
04:22:38|43954.99
04:22:40|43954.98
04:22:41|43954.98
04:22:42|43954.99
04:22:43|43954.98
04:22:44|43954.98
04:22:45|43954.98
04:22:46|43954.99
04:22:47|43954.98
04:22:48|43954.99
04:22:49|43954.99
04:22:50|43954.99
04:22:51|43954.99
04:22:52|43954.98
04:22:54|43954.99
04:22:55|43954.99
04:22:56|43954.99
04:22:56|43954.99
04:22:57|43954.99
04:22:59|43954.99
04:22:59|43954.99
04:23:00|43954.98
04:23:02|43954.99
04:23:02|43954.99
04:23:04|43954.98
04:23:05|43954.98
04:23:05|43954.99
04:23:07|43954.99
04:23:07|43954.98
04:23:08|43954.98
04:23:09|43954.99
04:23:10|43957.89
04:23:11|43959.99
04:23:12|43959.99
04:23:13|43959.99
04:23:15|43960.
04:23:15|43960.
04:23:16|43959.99
04:23:17|43959.99
04:23:19|43960.
04:23:19|43960.
04:23:20|43960.
04:23:21|43959.99
04:23:22|43960.
04:23:23|43959.99
04:23:24|43960.
04:23:25|43960.
04:23:26|43959.99
04:23:28|43960.
04:23:29|43959.99
04:23:30|43960.
04:23:31|43959.99
04:23:33|43960.
04:23:34|43959.99
04:23:35|43960.
04:23:36|43959.99
04:23:37|43960.
04:23:38|43959.99
04:23:39|43960.
04:23:40|43960.
04:23:41|43959.99
04:23:42|43959.99
04:23:43|43959.99
04:23:44|43960.
04:23:45|43960.
04:23:46|43959.99
04:23:48|43960.
04:23:48|43960.
04:23:49|43959.99
04:23:51|43959.99
04:23:51|43960.
04:23:52|43960.56
04:23:53|43961.84
04:23:54|43961.84
04:23:55|43961.84
04:23:56|43961.84
04:23:58|43961.84
04:23:59|43961.84
04:23:59|43961.84
04:24:01|43961.84
04:24:02|43961.83
04:24:02|43961.84
04:24:03|43961.84
04:24:05|43961.84
04:24:05|43963.96
04:24:06|43963.96
04:24:07|43963.96
04:24:08|43963.96
04:24:09|43963.97
04:24:10|43963.97
04:24:12|43963.97
04:24:12|43963.96
04:24:13|43963.97
04:24:14|43963.96
04:24:15|43963.97
04:24:16|43963.96
04:24:17|43963.97
04:24:18|43963.96
04:24:19|43963.97
04:24:20|43963.97
04:24:21|43963.97
04:24:22|43963.96
04:24:23|43963.96
04:24:24|43963.97
04:24:25|43963.97
04:24:26|43963.97
04:24:27|43963.97
04:24:29|43963.97
04:24:30|43963.96
04:24:31|43963.97
04:24:33|43963.96
04:24:33|43963.96
04:24:35|43963.97
04:24:36|43963.97
04:24:36|43963.96
04:24:37|43963.97
04:24:39|43963.97
04:24:40|43963.96
04:24:40|43963.97
04:24:42|43963.96
04:24:42|43963.97
04:24:43|43963.96
04:24:45|43963.97
04:24:45|43963.96
04:24:46|43963.96
04:24:47|43963.97
04:24:48|43963.97
04:24:50|43963.96
04:24:51|43963.96
04:24:52|43963.97
04:24:53|43963.97
04:24:53|43963.96
04:24:55|43963.96
04:24:56|43963.96
04:24:57|43963.96
04:24:58|43963.96
04:24:59|43963.96
04:25:00|43963.96
04:25:01|43963.97
04:25:02|43963.96
04:25:03|43963.97
04:25:04|43963.96
04:25:05|43963.97
04:25:06|43963.96
04:25:07|43963.97
04:25:08|43963.96
04:25:09|43963.97
04:25:10|43963.96
04:25:11|43963.97
04:25:12|43963.96
04:25:13|43963.96
04:25:14|43963.97
04:25:15|43963.96
04:25:16|43963.97
04:25:17|43974.99
04:25:18|43973.09
04:25:19|43973.09
04:25:20|43970.83
04:25:21|43968.75
04:25:22|43968.74
04:25:23|43968.75
04:25:24|43968.75
04:25:26|43968.75
04:25:27|43968.75
04:25:27|43968.75
04:25:29|43968.75
04:25:30|43968.97
04:25:31|43970.
04:25:33|43969.99
04:25:33|43970.
04:25:35|43972.91
04:25:35|43980.
04:25:38|43980.
04:25:39|43979.99
04:25:40|43979.99
04:25:40|43979.99
04:25:42|43979.99
04:25:42|43980.
04:25:44|43981.09
04:25:45|43981.09
04:25:46|43981.09
04:25:46|43981.09
04:25:48|43985.5
04:25:48|43985.5
04:25:49|43985.49
04:25:50|43985.5
04:25:51|43985.49
04:25:52|43985.5
04:25:54|43986.
04:25:55|43987.51
04:25:55|43987.5
04:25:56|43987.51
04:25:57|43987.51
04:25:58|43987.5
04:25:59|43987.5
04:26:01|43987.51
04:26:02|43987.51
04:26:02|43987.5
04:26:04|43987.51
04:26:05|43987.5
04:26:07|43987.51
04:26:07|43987.5
04:26:08|43987.51
04:26:09|43987.51
04:26:10|43987.51
04:26:12|43987.5
04:26:12|43987.51
04:26:13|43987.5
04:26:14|43987.5
04:26:15|43987.51
04:26:16|43987.5
04:26:18|43987.51
04:26:19|43987.5
04:26:19|43987.51
04:26:20|43987.5
04:26:21|43990.
04:26:22|43989.99
04:26:23|43989.99
04:26:25|43996.
04:26:25|43996.
04:26:26|43993.79
04:26:27|43993.8
04:26:28|43993.8
04:26:29|43993.79
04:26:30|43996.
04:26:32|43995.99
04:26:33|44000.
04:26:35|43999.99
04:26:35|43999.99
04:26:36|43999.99
04:26:38|43999.99
04:26:38|44000.
04:26:40|43999.99
04:26:40|43999.99
04:26:41|44000.
04:26:42|43999.99
04:26:44|44000.
04:26:45|44000.
04:26:46|44000.
04:26:47|43999.99
04:26:48|43999.99
04:26:49|44000.
04:26:51|44000.
04:26:52|43999.99
04:26:53|43999.99
04:26:54|43999.99
04:26:55|44000.
04:26:56|43999.99
04:26:57|43999.99
04:26:58|43999.99
04:26:59|44000.
04:27:00|43999.99
04:27:01|44000.
04:27:02|44000.
04:27:03|44000.
04:27:04|43999.99
04:27:05|44000.
04:27:06|44000.
04:27:07|43999.99
04:27:08|43999.99
04:27:09|44000.
04:27:10|43999.99
04:27:11|43999.99
04:27:12|43999.99
04:27:14|43999.99
04:27:14|43999.99
04:27:15|43999.99
04:27:16|44000.
04:27:17|44000.
04:27:18|43999.99
04:27:19|43999.99
04:27:21|44000.
04:27:21|43999.99
04:27:22|43999.99
04:27:23|44000.
04:27:24|44000.
04:27:25|43999.99
04:27:26|44000.
04:27:27|44000.
04:27:29|43999.99
04:27:29|44007.66
04:27:30|44016.99
04:27:32|44016.99
04:27:34|44016.99
04:27:34|44017.
04:27:36|44017.
04:27:37|44016.99
04:27:38|44018.91
04:27:39|44019.11
04:27:40|44019.54
04:27:41|44021.99
04:27:42|44022.1
04:27:43|44022.1
04:27:44|44022.11
04:27:45|44022.1
04:27:46|44022.1
04:27:47|44022.1
04:27:48|44022.1
04:27:49|44022.1
04:27:50|44022.1
04:27:51|44022.1
04:27:52|44022.1
04:27:53|44022.1
04:27:54|44022.1
04:27:55|44022.1
04:27:56|44022.11
04:27:57|44022.11
04:27:58|44022.1
04:27:59|44022.1
04:28:00|44022.11
04:28:02|44022.1
04:28:02|44022.11
04:28:03|44022.11
04:28:04|44022.1
04:28:05|44022.11
04:28:06|44023.2
04:28:08|44023.2
04:28:09|44024.13
04:28:09|44024.49
04:28:10|44024.48
04:28:11|44024.49
04:28:13|44025.52
04:28:14|44031.51
04:28:14|44031.5
04:28:16|44029.27
04:28:16|44029.26
04:28:17|44031.39
04:28:19|44031.38
04:28:19|44031.38
04:28:21|44031.38
04:28:21|44031.38
04:28:23|44031.39
04:28:23|44031.39
04:28:25|44031.38
04:28:25|44031.39
04:28:27|44031.38
04:28:27|44031.38
04:28:28|44031.51
04:28:29|44031.51
04:28:31|44031.51
04:28:32|44031.51
04:28:34|44031.52
04:28:35|44031.51
04:28:36|44031.52
04:28:37|44031.51
04:28:39|44031.51
04:28:39|44031.52
04:28:40|44031.51
04:28:42|44031.51
04:28:43|44031.52
04:28:43|44031.51
04:28:45|44031.51
04:28:46|44031.52
04:28:48|44031.52
04:28:48|44031.51
04:28:50|44031.51
04:28:50|44031.51
04:28:51|44031.51
04:28:53|44031.52
04:28:53|44031.52
04:28:54|44031.51
04:28:55|44031.52
04:28:56|44031.52
04:28:58|44029.15
04:28:59|44022.94
04:28:59|44022.1
04:29:00|44022.1
04:29:01|44022.11
04:29:03|44022.1
04:29:04|44019.56
04:29:05|44019.56
04:29:05|44019.57
04:29:07|44019.57
04:29:08|44019.56
04:29:09|44019.56
04:29:10|44019.56
04:29:11|44019.56
04:29:12|44019.56
04:29:13|44019.57
04:29:14|44019.56
04:29:15|44019.56
04:29:16|44019.6
04:29:17|44019.6
04:29:18|44019.59
04:29:19|44019.59
04:29:20|44019.6
04:29:21|44019.6
04:29:22|44019.59
04:29:23|44019.6
04:29:24|44019.59
04:29:25|44019.59
04:29:26|44019.6
04:29:27|44019.59
04:29:28|44019.6
04:29:30|44019.59
04:29:31|44019.59
04:29:31|44019.59
04:29:33|44019.6
04:29:34|44019.59
04:29:35|44019.6
04:29:35|44019.59
04:29:36|44019.59
04:29:38|44019.59
04:29:39|44019.59
04:29:39|44019.6
04:29:41|44019.6
04:29:42|44019.59
04:29:44|44019.6
04:29:44|44019.59
04:29:46|44019.59
04:29:46|44019.6
04:29:47|44019.6
04:29:48|44019.59
04:29:49|44019.61
04:29:50|44019.61
04:29:52|44019.61
04:29:53|44019.61
04:29:54|44019.61
04:29:54|44019.61
04:29:55|44019.61
04:29:56|44019.6
04:29:58|44019.61
04:29:59|44019.61
04:29:59|44019.61
04:30:00|44019.6
04:30:02|44019.6
04:30:03|44019.6
04:30:05|44019.61
04:30:05|44019.61
04:30:07|44019.61
04:30:08|44019.6
04:30:09|44019.61
04:30:10|44019.61
04:30:11|44019.6
04:30:12|44019.61
04:30:13|44019.6
04:30:14|44019.6
04:30:15|44019.61
04:30:16|44019.6
04:30:17|44019.61
04:30:18|44019.61
04:30:19|44019.61
04:30:20|44019.6
04:30:21|44019.6
04:30:22|44019.6
04:30:23|44019.61
04:30:24|44019.6
04:30:26|44019.61
04:30:26|44019.6
04:30:27|44019.6
04:30:29|44019.61
04:30:30|44019.61
04:30:31|44019.6
04:30:32|44019.6
04:30:34|44019.61
04:30:36|44019.6
04:30:37|44019.6
04:30:37|44019.6
04:30:39|44019.61
04:30:39|44019.61
04:30:40|44019.6
04:30:42|44019.6
04:30:42|44010.38
04:30:44|44009.77
04:30:44|44009.77
04:30:46|44007.81
04:30:47|44004.63
04:30:48|44002.38
04:30:48|43999.99
04:30:49|43999.99
04:30:51|43999.99
04:30:51|43999.99
04:30:53|43999.99
04:30:54|44000.
04:30:55|44000.
04:30:56|44000.
04:30:57|43999.99
04:30:58|44000.
04:30:59|43999.99
04:31:00|44017.95
04:31:01|44017.94
04:31:02|44017.94
04:31:03|44017.95
04:31:05|44017.94
04:31:06|44017.95
04:31:07|44017.95
04:31:08|44017.94
04:31:08|44017.52
04:31:10|44017.52
04:31:11|44017.52
04:31:12|44015.75
04:31:12|44015.74
04:31:13|44011.14
04:31:14|44011.1
04:31:16|44011.1
04:31:16|44011.11
04:31:18|44011.11
04:31:18|44011.11
04:31:19|44011.1
04:31:20|44010.86
04:31:21|44010.87
04:31:23|44010.87
04:31:24|44010.87
04:31:24|44010.87
04:31:26|44010.86
04:31:27|44010.86
04:31:27|44010.86
04:31:29|44010.87
04:31:31|44010.86
04:31:32|44010.86
04:31:33|44010.87
04:31:35|44010.86
04:31:35|44010.87
04:31:37|44010.87
04:31:38|44010.86
04:31:39|44010.86
04:31:40|44010.86
04:31:40|44011.11
04:31:42|44011.1
04:31:43|44011.1
04:31:44|44011.1
04:31:44|44011.1
04:31:47|44011.1
04:31:48|44011.1
04:31:48|44011.1
04:31:49|44011.1
04:31:50|44011.11
04:31:51|44011.11
04:31:52|44011.11
04:31:54|44011.1
04:31:54|44011.1
04:31:56|44011.11
04:31:56|44011.1
04:31:57|44011.1
04:31:59|44011.1
04:32:00|44011.1
04:32:01|44011.1
04:32:02|44011.11
04:32:03|44011.1
04:32:04|44011.11
04:32:05|44011.1
04:32:06|44011.06
04:32:07|44011.06
04:32:08|44011.06
04:32:09|44007.78
04:32:10|44001.74
04:32:11|44001.75
04:32:12|44001.75
04:32:13|44001.75
04:32:14|44001.75
04:32:15|44001.74
04:32:16|44001.14
04:32:17|44001.15
04:32:18|44001.14
04:32:19|44001.15
04:32:20|44001.15
04:32:21|44001.14
04:32:22|44001.14
04:32:23|44001.14
04:32:24|44001.14
04:32:25|44001.14
04:32:26|44001.14
04:32:27|44001.14
04:32:29|44001.15
04:32:29|44001.14
04:32:30|44001.14
04:32:32|44001.15
04:32:33|44001.14
04:32:35|44001.14
04:32:35|44000.
04:32:36|44000.
04:32:38|44000.01
04:32:39|44000.01
04:32:40|44000.01
04:32:40|44000.01
04:32:42|44000.
04:32:43|44000.01
04:32:44|44000.
04:32:44|44000.
04:32:46|44000.
04:32:47|44000.
04:32:48|44000.
04:32:48|44000.
04:32:49|44000.01
04:32:51|44000.02
04:32:52|44000.02
04:32:53|44000.02
04:32:55|44000.02
04:32:56|44000.01
04:32:56|44000.01
04:32:57|44000.01
04:32:58|44000.01
04:33:00|44000.01
04:33:00|44000.02
04:33:01|44000.01
04:33:03|44000.01
04:33:03|44000.02
04:33:05|44000.01
04:33:06|44000.02
04:33:06|44000.01
04:33:08|44000.02
04:33:09|44000.01
04:33:10|44000.02
04:33:10|44000.01
04:33:11|44000.02
04:33:12|44000.02
04:33:14|44000.01
04:33:15|44000.02
04:33:15|44000.02
04:33:16|44000.02
04:33:18|44000.01
04:33:19|44000.02
04:33:20|44000.02
04:33:21|44000.01
04:33:22|44000.02
04:33:23|44000.01
04:33:24|44000.01
04:33:24|44000.01
04:33:26|44000.02
04:33:27|44000.02
04:33:28|44000.01
04:33:29|44000.02
04:33:29|44000.02
04:33:31|44000.01
04:33:33|44000.
04:33:34|44000.
04:33:35|44000.
04:33:36|43999.96
04:33:36|43999.96
04:33:38|43999.95
04:33:38|43999.95
04:33:39|43999.96
04:33:41|43999.95
04:33:42|43999.96
04:33:43|43999.95
04:33:44|43999.13
04:33:45|43999.
04:33:46|43999.
04:33:48|43998.59
04:33:48|43998.
04:33:49|43997.78
04:33:50|43997.77
04:33:52|43997.77
04:33:52|43997.77
04:33:54|43997.78
04:33:55|43997.78
04:33:56|43997.78
04:33:57|43997.77
04:33:57|43997.77
04:33:59|43997.77
04:34:00|43991.21
04:34:01|43989.55
04:34:02|43989.09
04:34:03|43989.1
04:34:03|43989.09
04:34:05|43989.1
04:34:06|43989.1
04:34:06|43989.09
04:34:07|43989.09
04:34:09|43989.1
04:34:09|43989.09
04:34:10|43989.1
04:34:12|43989.1
04:34:13|43989.1
04:34:13|43989.09
04:34:14|43989.1
04:34:16|43989.1
04:34:17|43989.09
04:34:17|43989.1
04:34:18|43989.09
04:34:20|43989.09
04:34:21|43989.1
04:34:22|43989.1
04:34:23|43989.09
04:34:24|43989.1
04:34:24|43989.09
04:34:25|43989.1
04:34:27|43989.1
04:34:28|43989.1
04:34:29|43991.71
04:34:30|43991.71
04:34:31|43991.71
04:34:32|43991.7
04:34:34|43991.71
04:34:35|43991.72
04:34:36|43991.71
04:34:38|43991.72
04:34:39|43991.71
04:34:40|43991.71
04:34:41|43991.71
04:34:42|43997.78
04:34:43|43999.17
04:34:43|43999.18
04:34:45|44004.
04:34:46|44004.17
04:34:46|44004.89
04:34:48|44006.37
04:34:49|44006.36
04:34:50|44006.37
04:34:51|44006.36
04:34:52|44008.32
04:34:53|44008.57
04:34:54|44008.56
04:34:56|44011.09
04:34:57|44011.1
04:34:57|44011.09
04:34:59|44011.1
04:35:00|44011.1
04:35:01|44011.09
04:35:02|44011.09
04:35:03|44011.1
04:35:04|44011.09
04:35:04|44004.85
04:35:06|44004.85
04:35:07|44004.84
04:35:08|44004.85
04:35:09|44004.84
04:35:10|44004.85
04:35:10|44004.85
04:35:12|44004.84
04:35:12|44004.85
04:35:13|44004.84
04:35:15|44004.84
04:35:16|44004.85
04:35:17|44004.85
04:35:18|44004.85
04:35:18|44004.46
04:35:20|44001.1
04:35:21|44001.1
04:35:22|44001.11
04:35:23|44001.1
04:35:24|44000.01
04:35:25|43999.77
04:35:25|43999.78
04:35:27|43999.08
04:35:27|43999.07
04:35:28|43999.08
04:35:30|43995.96
04:35:30|43995.96
04:35:32|43995.95
04:35:33|43995.96
04:35:34|43995.95
04:35:35|43997.88
04:35:36|43999.8
04:35:38|44003.34
04:35:39|44003.6
04:35:40|44003.59
04:35:41|44003.6
04:35:42|44003.6
04:35:44|44003.6
04:35:45|44003.59
04:35:45|44003.59
04:35:46|44003.59
04:35:48|44003.59
04:35:49|44003.6
04:35:49|44003.6
04:35:50|44003.6
04:35:51|44003.6
04:35:53|44003.59
04:35:54|44003.59
04:35:55|44003.59
04:35:56|44003.6
04:35:57|44003.59
04:35:58|44003.6
04:36:00|44003.6
04:36:00|44003.6
04:36:01|44003.6
04:36:02|44003.59
04:36:03|44003.59
04:36:04|44003.59
04:36:06|44003.59
04:36:07|44003.59
04:36:07|44003.59
04:36:08|44003.59
04:36:09|44003.59
04:36:10|44003.6
04:36:11|44003.59
04:36:12|44003.6
04:36:14|44001.4
04:36:14|44001.4
04:36:15|44001.4
04:36:16|44001.39
04:36:17|44001.4
04:36:18|44001.4
04:36:19|44001.39
04:36:20|44001.4
04:36:21|44001.4
04:36:22|44001.39
04:36:23|44001.4
04:36:24|44001.4
04:36:25|44001.4
04:36:27|44001.4
04:36:27|44001.39
04:36:28|44001.4
04:36:29|44001.4
04:36:30|44001.4
04:36:31|44001.4
04:36:32|44001.4
04:36:33|44001.4
04:36:36|44001.4
04:36:37|44001.4
04:36:38|44001.4
04:36:39|44003.59
04:36:41|44003.6
04:36:41|44003.6
04:36:43|44003.61
04:36:43|44003.63
04:36:45|44003.63
04:36:45|44003.62
04:36:47|44003.62
04:36:47|44003.62
04:36:48|44009.32
04:36:50|44010.29
04:36:50|44010.29
04:36:51|44010.3
04:36:53|44011.1
04:36:54|44011.1
04:36:55|44011.11
04:36:56|44011.11
04:36:57|44011.11
04:36:58|44012.4
04:36:59|44012.39
04:37:00|44012.4
04:37:01|44012.4
04:37:02|44012.39
04:37:03|44012.4
04:37:04|44012.4
04:37:05|44012.39
04:37:06|44012.4
04:37:07|44012.4
04:37:08|44014.32
04:37:09|44017.46
04:37:11|44017.52
04:37:11|44018.49
04:37:12|44021.97
04:37:13|44026.6
04:37:14|44026.6
04:37:16|44026.59
04:37:16|44026.59
04:37:17|44026.6
04:37:18|44026.6
04:37:20|44026.6
04:37:21|44030.7
04:37:21|44030.7
04:37:22|44030.7
04:37:23|44030.7
04:37:24|44030.71
04:37:26|44030.71
04:37:26|44030.71
04:37:27|44030.7
04:37:28|44030.71
04:37:29|44030.71
04:37:30|44030.71
04:37:31|44030.71
04:37:32|44030.71
04:37:34|44030.71
04:37:34|44030.71
04:37:36|44030.71
04:37:38|44030.71
04:37:40|44030.71
04:37:41|44030.71
04:37:42|44030.7
04:37:43|44030.71
04:37:44|44030.71
04:37:45|44030.71
04:37:45|44030.71
04:37:46|44030.71
04:37:47|44030.71
04:37:49|44030.7
04:37:49|44030.71
04:37:50|44030.7
04:37:52|44030.71
04:37:53|44030.7
04:37:54|44030.7
04:37:55|44030.7
04:37:56|44030.71
04:37:57|44030.7
04:37:58|44030.71
04:37:59|44030.7
04:38:00|44030.71
04:38:01|44030.71
04:38:02|44030.7
04:38:03|44030.71
04:38:05|44030.71
04:38:05|44030.71
04:38:06|44030.7
04:38:07|44030.71
04:38:08|44030.71
04:38:09|44030.71
04:38:11|44030.71
04:38:11|44030.71
04:38:12|44030.71
04:38:13|44030.71
04:38:14|44030.71
04:38:16|44030.71
04:38:17|44030.71
04:38:18|44030.71
04:38:18|44030.71
04:38:20|44030.71
04:38:20|44030.71
04:38:22|44030.7
04:38:23|44030.7
04:38:24|44030.71
04:38:24|44030.7
04:38:26|44030.7
04:38:26|44030.71
04:38:28|44030.71
04:38:28|44030.71
04:38:29|44030.71
04:38:31|44030.71
04:38:32|44030.71
04:38:32|44030.7
04:38:34|44030.7
04:38:35|44030.71
04:38:35|44030.7
04:38:36|44030.71
04:38:38|44030.71
04:38:39|44030.71
04:38:40|44030.71
04:38:41|44030.71
04:38:42|44030.7
04:38:43|44030.71
04:38:45|44030.71
04:38:45|44030.71
04:38:46|44030.7
04:38:48|44034.91
04:38:49|44035.11
04:38:50|44035.12
04:38:51|44035.12
04:38:52|44035.12
04:38:53|44037.56
04:38:54|44036.88
04:38:56|44036.88
04:38:56|44036.88
04:38:58|44036.88
04:38:59|44036.87
04:38:59|44036.87
04:39:00|44036.88
04:39:02|44036.88
04:39:02|44036.87
04:39:04|44036.88
04:39:04|44036.88
04:39:05|44036.87
04:39:06|44036.88
04:39:07|44036.88
04:39:08|44036.88
04:39:09|44036.87
04:39:11|44036.87
04:39:12|44036.88
04:39:13|44036.87
04:39:14|44036.88
04:39:15|44036.87
04:39:16|44036.87
04:39:17|44036.88
04:39:18|44036.88
04:39:19|44036.88
04:39:20|44036.88
04:39:21|44036.87
04:39:22|44036.88
04:39:23|44036.88
04:39:24|44034.01
04:39:25|44034.01
04:39:26|44034.01
04:39:28|44040.
04:39:28|44039.99
04:39:29|44040.
04:39:30|44045.95
04:39:31|44045.95
04:39:33|44045.96
04:39:33|44045.96
04:39:34|44045.96
04:39:35|44045.95
04:39:37|44045.95
04:39:38|44045.95
04:39:39|44045.96
04:39:40|44045.95
04:39:42|44045.96
04:39:43|44045.95
04:39:43|44045.95
04:39:45|44045.95
04:39:46|44045.96
04:39:47|44045.96
04:39:48|44045.95
04:39:49|44045.96
04:39:50|44045.96
04:39:51|44042.
04:39:52|44042.
04:39:53|44042.01
04:39:54|44040.88
04:39:55|44040.89
04:39:57|44040.88
04:39:57|44040.88
04:39:59|44040.88
04:39:59|44040.88
04:40:01|44040.
04:40:02|44040.01
04:40:04|44038.16
04:40:04|44038.16
04:40:05|44038.16
04:40:07|44038.15
04:40:07|44038.16
04:40:09|44038.15
04:40:10|44038.15
04:40:10|44038.16
04:40:11|44038.16
04:40:13|44038.16
04:40:13|44038.16
04:40:14|44038.16
04:40:15|44038.16
04:40:16|44038.15
04:40:18|44038.16
04:40:19|44038.15
04:40:19|44038.16
04:40:21|44038.15
04:40:22|44038.16
04:40:24|44038.16
04:40:25|44038.16
04:40:25|44038.16
04:40:26|44038.16
04:40:27|44038.15
04:40:29|44038.15
04:40:30|44038.16
04:40:30|44038.15
04:40:32|44038.15
04:40:32|44038.16
04:40:33|44038.16
04:40:34|44038.16
04:40:35|44038.15
04:40:36|44038.16
04:40:37|44038.16
04:40:40|44038.15
04:40:41|44038.16
04:40:42|44038.16
04:40:43|44038.15
04:40:44|44038.16
04:40:45|44038.16
04:40:46|44038.16
04:40:47|44038.16
04:40:48|44038.15
04:40:49|44038.15
04:40:50|44038.15
04:40:52|44038.12
04:40:52|44038.12
04:40:53|44038.12
04:40:55|44038.11
04:40:55|44037.71
04:40:56|44037.71
04:40:57|44037.56
04:40:59|44037.56
04:40:59|44037.55
04:41:01|44036.79
04:41:01|44036.54
04:41:03|44036.32
04:41:03|44036.32
04:41:05|44036.32
04:41:05|44036.31
04:41:06|44036.32
04:41:08|44036.32
04:41:09|44036.31
04:41:10|44036.32
04:41:11|44036.32
04:41:12|44036.32
04:41:14|44036.32
04:41:14|44036.31
04:41:15|44036.31
04:41:16|44036.21
04:41:17|44036.21
04:41:19|44036.21
04:41:19|44036.21
04:41:21|44036.21
04:41:21|44036.21
04:41:23|44036.21
04:41:23|44036.21
04:41:25|44036.2
04:41:26|44036.2
04:41:27|44036.2
04:41:27|44036.2
04:41:28|44036.21
04:41:29|44036.21
04:41:30|44036.2
04:41:32|44036.2
04:41:33|44036.21
04:41:33|44036.21
04:41:34|44036.21
04:41:36|44036.21
04:41:36|44035.89
04:41:37|44035.89
04:41:38|44035.89
04:41:40|44035.9
04:41:42|44035.9
04:41:42|44035.89
04:41:44|44035.89
04:41:45|44035.89
04:41:45|44035.9
04:41:47|44035.89
04:41:48|44035.89
04:41:49|44035.9
04:41:50|44034.01
04:41:50|44034.01
04:41:52|44034.01
04:41:53|44034.
04:41:54|44034.
04:41:55|44034.
04:41:56|44034.
04:41:57|44034.
04:41:59|44034.
04:42:00|44033.96
04:42:01|44033.97
04:42:01|44033.96
04:42:03|44033.96
04:42:04|44033.97
04:42:05|44033.97
04:42:06|44033.96
04:42:07|44033.96
04:42:09|44033.96
04:42:09|44033.96
04:42:10|44033.96
04:42:12|44033.97
04:42:12|44033.97
04:42:14|44032.66
04:42:14|44032.65
04:42:16|44032.66
04:42:16|44032.66
04:42:18|44032.66
04:42:18|44032.65
04:42:20|44032.66
04:42:20|44032.65
04:42:21|44032.66
04:42:22|44032.66
04:42:24|44032.66
04:42:24|44032.65
04:42:25|44032.65
04:42:26|44032.66
04:42:27|44032.65
04:42:28|44032.66
04:42:29|44032.65
04:42:30|44032.66
04:42:32|44032.66
04:42:32|44032.65
04:42:34|44032.65
04:42:34|44032.66
04:42:36|44032.01
04:42:36|44032.
04:42:38|44032.
04:42:39|44032.01
04:42:40|44031.59
04:42:41|44031.6
04:42:42|44031.6
04:42:43|44031.59
04:42:45|44031.6
04:42:45|44030.7
04:42:47|44030.7
04:42:48|44030.71
04:42:49|44029.91
04:42:50|44029.77
04:42:51|44029.77
04:42:52|44029.63
04:42:53|44029.52
04:42:54|44029.53
04:42:55|44027.42
04:42:56|44027.42
04:42:57|44027.41
04:42:59|44027.42
04:42:59|44025.02
04:43:01|44024.93
04:43:01|44024.93
04:43:02|44024.93
04:43:03|44024.93
04:43:05|44024.93
04:43:06|44024.92
04:43:07|44024.93
04:43:08|44024.92
04:43:09|44024.93
04:43:10|44024.93
04:43:12|44029.54
04:43:13|44029.54
04:43:13|44029.54
04:43:14|44029.54
04:43:15|44029.54
04:43:17|44029.53
04:43:17|44029.54
04:43:18|44029.54
04:43:19|44029.54
04:43:20|44029.54
04:43:22|44025.86
04:43:24|44025.86
04:43:24|44025.85
04:43:26|44025.86
04:43:27|44025.85
04:43:28|44025.85
04:43:28|44024.02
04:43:29|44024.02
04:43:30|44024.01
04:43:31|44024.02
04:43:32|44023.76
04:43:34|44023.75
04:43:35|44023.76
04:43:35|44022.01
04:43:37|44022.01
04:43:37|44022.01
04:43:38|44016.74
04:43:39|44015.55
04:43:40|44014.01
04:43:41|44014.
04:43:42|44014.01
04:43:44|44014.01
04:43:44|44012.39
04:43:46|44012.4
04:43:46|44012.39
04:43:47|44012.4
04:43:48|44012.39
04:43:49|44012.4
04:43:51|44008.49
04:43:51|44008.48
04:43:52|44008.49
04:43:54|44008.49
04:43:55|44008.49
04:43:56|44008.48
04:43:57|44008.48
04:43:58|44008.49
04:43:59|44008.49
04:44:00|44008.49
04:44:01|44008.48
04:44:02|44008.49
04:44:03|44008.49
04:44:04|44008.49
04:44:05|44008.49
04:44:06|44008.49
04:44:07|44008.49
04:44:08|44008.49
04:44:10|44008.48
04:44:11|44008.49
04:44:12|44008.49
04:44:13|44008.48
04:44:14|44014.8
04:44:14|44014.79
04:44:16|44014.8
04:44:17|44014.79
04:44:18|44014.79
04:44:19|44014.8
04:44:20|44014.8
04:44:21|44014.8
04:44:22|44014.8
04:44:23|44014.8
04:44:24|44014.8
04:44:25|44014.79
04:44:26|44021.55
04:44:27|44021.54
04:44:28|44021.55
04:44:29|44021.55
04:44:30|44021.55
04:44:31|44021.54
04:44:32|44021.54
04:44:33|44021.54
04:44:34|44021.54
04:44:35|44021.54
04:44:36|44021.55
04:44:37|44021.55
04:44:38|44021.55
04:44:39|44021.55
04:44:40|44021.55
04:44:41|44021.54
04:44:43|44021.52
04:44:43|44020.95
04:44:45|44020.94
04:44:46|44019.08
04:44:47|44019.08
04:44:48|44019.07
04:44:49|44014.81
04:44:50|44014.8
04:44:51|44014.81
04:44:52|44014.81
04:44:53|44014.81
04:44:54|44014.81
04:44:55|44014.81
04:44:56|44008.49
04:44:57|44008.5
04:44:58|44008.5
04:44:59|44008.5
04:45:00|44008.49
04:45:01|44008.49
04:45:02|44008.5
04:45:03|44008.5
04:45:04|44008.5
04:45:05|44008.5
04:45:06|44008.5
04:45:07|44008.5
04:45:08|44008.5
04:45:09|44008.49
04:45:10|44008.5
04:45:11|44005.26
04:45:12|44004.17
04:45:13|44003.63
04:45:14|44003.63
04:45:15|44001.4
04:45:16|44001.4
04:45:17|44001.39
04:45:18|44001.4
04:45:19|44001.4
04:45:20|44001.39
04:45:21|44000.96
04:45:22|44000.95
04:45:23|44000.96
04:45:24|44000.96
04:45:25|44000.96
04:45:26|44000.95
04:45:27|44000.95
04:45:28|44000.96
04:45:30|44000.96
04:45:31|44000.96
04:45:31|44000.95
04:45:32|44000.96
04:45:33|44000.96
04:45:34|44000.96
04:45:35|44000.95
04:45:36|44000.7
04:45:37|44000.7
04:45:38|44000.71
04:45:40|44000.57
04:45:40|44000.02
04:45:41|44000.02
04:45:42|44000.02
04:45:44|43999.58
04:45:46|43998.68
04:45:47|43998.68
04:45:48|43996.12
04:45:49|43996.12
04:45:50|43996.11
04:45:51|43996.12
04:45:52|43995.4
04:45:53|43995.41
04:45:54|43995.41
04:45:55|43995.41
04:45:56|43995.41
04:45:57|43995.41
04:45:58|43995.4
04:46:00|43993.01
04:46:01|43992.27
04:46:02|43992.26
04:46:03|43992.27
04:46:04|43981.13
04:46:05|43981.05
04:46:06|43981.05
04:46:07|43978.8
04:46:08|43978.8
04:46:09|43978.8
04:46:10|43978.81
04:46:11|43978.8
04:46:12|43978.39
04:46:13|43978.38
04:46:15|43978.38
04:46:15|43974.97
04:46:17|43974.96
04:46:18|43974.97
04:46:19|43974.96
04:46:20|43974.97
04:46:21|43974.97
04:46:22|43974.96
04:46:23|43974.96
04:46:24|43974.97
04:46:25|43974.96
04:46:26|43974.05
04:46:27|43974.02
04:46:28|43974.03
04:46:29|43973.1
04:46:29|43973.09
04:46:30|43973.1
04:46:32|43970.61
04:46:33|43970.61
04:46:33|43965.03
04:46:35|43965.02
04:46:36|43965.03
04:46:36|43965.02
04:46:38|43965.02
04:46:38|43965.03
04:46:40|43965.02
04:46:40|43958.
04:46:42|43958.
04:46:43|43958.
04:46:44|43958.
04:46:44|43957.99
04:46:46|43957.99
04:46:48|43958.
04:46:49|43952.08
04:46:50|43951.1
04:46:51|43947.69
04:46:52|43952.08
04:46:53|43956.02
04:46:54|43956.02
04:46:54|43956.03
04:46:56|43956.02
04:46:57|43956.02
04:46:58|43956.03
04:46:59|43956.03
04:47:00|43956.03
04:47:00|43956.02
04:47:02|43956.02
04:47:03|43956.02
04:47:04|43956.02
04:47:05|43956.02
04:47:06|43956.02
04:47:07|43956.03
04:47:08|43956.02
04:47:09|43956.03
04:47:10|43956.02
04:47:11|43956.03
04:47:12|43956.03
04:47:13|43956.03
04:47:14|43956.03
04:47:15|43956.02
04:47:16|43956.02
04:47:17|43956.02
04:47:18|43956.03
04:47:19|43956.02
04:47:20|43956.02
04:47:21|43956.02
04:47:22|43956.02
04:47:23|43956.03
04:47:24|43956.03
04:47:25|43956.02
04:47:26|43956.03
04:47:27|43956.03
04:47:28|43956.02
04:47:29|43956.02
04:47:30|43956.02
04:47:31|43956.02
04:47:32|43956.02
04:47:33|43956.03
04:47:34|43956.03
04:47:35|43957.97
04:47:36|43957.97
04:47:37|43957.96
04:47:38|43957.97
04:47:39|43958.03
04:47:40|43958.02
04:47:41|43958.02
04:47:42|43958.02
04:47:43|43958.03
04:47:45|43958.02
04:47:46|43960.76
04:47:46|43960.75
04:47:48|43960.75
04:47:49|43960.75
04:47:50|43960.75
04:47:51|43960.75
04:47:52|43960.76
04:47:54|43960.76
04:47:54|43960.75
04:47:56|43960.76
04:47:57|43960.75
04:47:57|43960.76
04:47:58|43960.76
04:47:59|43960.75
04:48:01|43960.76
04:48:02|43960.76
04:48:02|43960.76
04:48:03|43960.76
04:48:04|43960.76
04:48:05|43960.75
04:48:07|43960.76
04:48:07|43960.76
04:48:09|43960.76
04:48:09|43960.76
04:48:11|43960.75
04:48:11|43960.75
04:48:12|43961.
04:48:13|43961.09
04:48:14|43961.1
04:48:16|43961.09
04:48:16|43961.1
04:48:18|43961.09
04:48:19|43961.1
04:48:19|43968.51
04:48:21|43968.55
04:48:21|43968.56
04:48:22|43968.55
04:48:24|43968.55
04:48:25|43968.55
04:48:26|43968.55
04:48:27|43968.56
04:48:28|43968.56
04:48:29|43968.56
04:48:30|43968.55
04:48:31|43968.56
04:48:32|43968.55
04:48:33|43968.56
04:48:34|43968.55
04:48:35|43968.56
04:48:36|43968.55
04:48:37|43968.55
04:48:38|43968.55
04:48:39|43968.56
04:48:40|43968.55
04:48:41|43968.55
04:48:42|43968.55
04:48:42|43968.56
04:48:44|43968.56
04:48:45|43968.55
04:48:46|43968.56
04:48:47|43968.56
04:48:48|43968.56
04:48:50|43968.56
04:48:51|43968.56
04:48:52|43968.55
04:48:53|43968.55
04:48:54|43968.56
04:48:54|43968.55
04:48:56|43968.56
04:48:57|43968.56
04:48:59|43968.55
04:49:00|43968.55
04:49:00|43968.55
04:49:01|43968.56
04:49:03|43968.56
04:49:03|43968.56
04:49:04|43968.56
04:49:06|43968.56
04:49:06|43971.94
04:49:08|43972.
04:49:08|43972.
04:49:09|43972.
04:49:10|43972.
04:49:11|43972.
04:49:12|43972.
04:49:13|43972.
04:49:14|43972.
04:49:16|43971.99
04:49:16|43972.
04:49:18|43971.99
04:49:18|43972.
04:49:19|43972.
04:49:20|43971.99
04:49:21|43972.
04:49:22|43971.99
04:49:23|43972.
04:49:25|43972.
04:49:25|43971.99
04:49:27|43972.
04:49:27|43971.99
04:49:28|43972.
04:49:29|43972.
04:49:30|43971.99
04:49:31|43972.
04:49:32|43972.
04:49:33|43971.99
04:49:34|43972.
04:49:36|43971.99
04:49:37|43972.
04:49:37|43972.
04:49:38|43971.99
04:49:39|43972.
04:49:40|43972.
04:49:41|43972.
04:49:42|43972.
04:49:43|43971.99
04:49:44|43974.03
04:49:45|43977.61
04:49:46|43977.6
04:49:48|43977.61
04:49:49|43977.61
04:49:50|43977.61
04:49:52|43977.61
04:49:53|43977.61
04:49:54|43977.6
04:49:54|43983.42
04:49:56|43984.78
04:49:57|43984.8
04:49:57|43985.2
04:49:58|43985.65
04:49:59|43985.8
04:50:01|43985.81
04:50:01|43987.13
04:50:02|43987.27
04:50:04|43987.27
04:50:05|43987.26
04:50:06|43987.27
04:50:07|43987.27
04:50:07|43987.26
04:50:08|43987.27
04:50:10|43987.27
04:50:11|43987.27
04:50:11|43987.27
04:50:12|43987.27
04:50:14|43987.27
04:50:14|43987.27
04:50:16|43987.26
04:50:17|43988.99
04:50:18|43988.98
04:50:19|43991.72
04:50:20|43994.13
04:50:21|43994.13
04:50:22|43994.14
04:50:22|43994.14
04:50:24|43994.13
04:50:24|43995.87
04:50:26|43995.87
04:50:27|43995.87
04:50:28|43995.87
04:50:28|43995.87
04:50:30|43995.87
04:50:31|43995.87
04:50:32|43995.86
04:50:33|43995.87
04:50:34|43995.87
04:50:35|43995.86
04:50:36|43995.86
04:50:37|43995.86
04:50:38|43995.86
04:50:39|43995.87
04:50:40|43995.86
04:50:41|43995.87
04:50:42|43995.87
04:50:43|43998.
04:50:44|43999.99
04:50:45|44003.15
04:50:46|44003.16
04:50:47|44003.16
04:50:48|44003.16
04:50:50|44003.16
04:50:50|44003.16
04:50:51|44003.15
04:50:52|44003.16
04:50:53|44003.15
04:50:54|44005.95
04:50:55|44005.99
04:50:57|44005.99
04:50:58|44005.99
04:50:59|44005.98
04:51:00|44005.98
04:51:01|44005.98
04:51:02|44005.99
04:51:03|44005.94
04:51:04|44003.16
04:51:05|44003.16
04:51:06|44003.15
04:51:07|43992.28
04:51:08|43992.28
04:51:09|43992.28
04:51:10|43992.28
04:51:12|43992.28
04:51:12|43992.27
04:51:14|43992.27
04:51:15|43992.28
04:51:16|43992.28
04:51:16|43992.28
04:51:18|43992.27
04:51:19|43992.27
04:51:20|43992.28
04:51:20|43992.27
04:51:22|43992.28
04:51:23|43992.27
04:51:24|43992.27
04:51:25|43992.28
04:51:26|43992.27
04:51:27|43992.27
04:51:27|43990.06
04:51:28|43987.68
04:51:30|43985.82
04:51:31|43982.59
04:51:32|43982.6
04:51:32|43981.11
04:51:35|43981.11
04:51:35|43981.11
04:51:37|43980.88
04:51:37|43980.87
04:51:38|43980.88
04:51:39|43980.88
04:51:41|43977.11
04:51:41|43974.61
04:51:43|43974.6
04:51:43|43974.61
04:51:44|43974.61
04:51:45|43974.61
04:51:46|43974.61
04:51:47|43974.6
04:51:48|43974.6
04:51:50|43974.6
04:51:51|43974.61
04:51:52|43974.61
04:51:52|43974.61
04:51:54|43974.61
04:51:55|43974.61
04:51:56|43976.78
04:51:57|43976.81
04:51:58|43976.81
04:51:59|43976.81
04:52:00|43976.8
04:52:01|43977.1
04:52:01|43977.11
04:52:03|43977.1
04:52:04|43977.11
04:52:05|43977.11
04:52:06|43977.11
04:52:08|43977.11
04:52:08|43977.11
04:52:09|43977.11
04:52:10|43977.11
04:52:11|43977.11
04:52:12|43977.12
04:52:14|43977.12
04:52:14|43977.12
04:52:16|43977.11
04:52:16|43977.12
04:52:18|43977.12
04:52:19|43977.12
04:52:19|43977.12
04:52:20|43977.12
04:52:21|43977.12
04:52:23|43977.11
04:52:23|43977.12
04:52:25|43977.11
04:52:26|43977.12
04:52:26|43977.12
04:52:27|43977.11
04:52:28|43977.11
04:52:30|43977.12
04:52:30|43977.12
04:52:32|43977.12
04:52:32|43977.12
04:52:34|43977.12
04:52:34|43977.12
04:52:35|43977.11
04:52:36|43977.12
04:52:37|43977.11
04:52:38|43977.12
04:52:39|43977.12
04:52:40|43983.42
04:52:42|43983.41
04:52:42|43983.42
04:52:44|43983.41
04:52:45|43983.41
04:52:45|43983.42
04:52:47|43983.42
04:52:48|43983.42
04:52:48|43983.41
04:52:50|43983.41
04:52:52|43983.42
04:52:53|43983.42
04:52:53|43983.41
04:52:54|43983.42
04:52:56|43983.42
04:52:57|43983.45
04:52:58|43983.45
04:52:59|43983.45
04:53:00|43983.44
04:53:01|43983.45
04:53:02|43983.45
04:53:04|43983.44
04:53:04|43983.45
04:53:05|43983.45
04:53:07|43983.44
04:53:07|43983.45
04:53:08|43983.45
04:53:09|43983.44
04:53:10|43983.45
04:53:12|43983.45
04:53:13|43983.45
04:53:14|43983.45
04:53:14|43983.44
04:53:16|43983.45
04:53:17|43983.45
04:53:17|43983.44
04:53:18|43983.45
04:53:19|43983.45
04:53:21|43983.45
04:53:22|43983.45
04:53:23|43983.44
04:53:24|43983.45
04:53:25|43983.45
04:53:26|43983.44
04:53:27|43983.45
04:53:28|43983.45
04:53:29|43983.45
04:53:30|43983.45
04:53:31|43983.44
04:53:32|43983.45
04:53:33|43983.44
04:53:34|43983.44
04:53:35|43983.42
04:53:36|43979.
04:53:37|43979.
04:53:37|43977.64
04:53:38|43976.84
04:53:40|43976.85
04:53:41|43976.85
04:53:42|43976.85
04:53:42|43976.85
04:53:44|43976.85
04:53:45|43976.85
04:53:45|43976.84
04:53:47|43976.84
04:53:48|43968.57
04:53:48|43968.57
04:53:50|43968.56
04:53:51|43968.57
04:53:52|43968.56
04:53:54|43968.57
04:53:55|43968.56
04:53:56|43968.57
04:53:58|43968.57
04:53:59|43968.57
04:54:00|43968.57
04:54:01|43968.56
04:54:03|43968.56
04:54:04|43968.56
04:54:04|43968.56
04:54:05|43968.56
04:54:07|43968.56
04:54:07|43968.56
04:54:08|43968.56
04:54:10|43968.56
04:54:11|43968.56
04:54:11|43968.55
04:54:13|43968.56
04:54:14|43968.56
04:54:14|43968.56
04:54:16|43968.56
04:54:17|43968.56
04:54:17|43968.56
04:54:19|43968.56
04:54:19|43968.56
04:54:21|43968.56
04:54:22|43968.55
04:54:22|43968.5
04:54:24|43968.51
04:54:24|43968.51
04:54:26|43968.51
04:54:27|43968.5
04:54:27|43968.5
04:54:29|43968.51
04:54:29|43968.51
04:54:30|43968.51
04:54:31|43968.51
04:54:32|43968.51
04:54:33|43968.51
04:54:34|43964.84
04:54:35|43964.83
04:54:37|43964.84
04:54:37|43964.83
04:54:38|43964.83
04:54:40|43964.84
04:54:41|43964.84
04:54:42|43964.84
04:54:43|43964.84
04:54:43|43964.84
04:54:45|43964.84
04:54:45|43964.83
04:54:46|43964.83
04:54:47|43964.84
04:54:48|43964.83
04:54:50|43964.84
04:54:51|43964.84
04:54:52|43964.84
04:54:54|43964.84
04:54:55|43964.84
04:54:56|43964.83
04:54:57|43964.83
04:54:58|43964.83
04:54:59|43964.83
04:54:59|43964.84
04:55:01|43964.84
04:55:02|43964.83
04:55:03|43964.84
04:55:04|43964.84
04:55:06|43964.84
04:55:06|43964.84
04:55:08|43964.84
04:55:08|43964.83
04:55:10|43964.84
04:55:10|43964.84
04:55:11|43964.83
04:55:13|43964.84
04:55:14|43965.74
04:55:15|43968.51
04:55:16|43968.54
04:55:17|43968.54
04:55:18|43972.92
04:55:19|43974.57
04:55:20|43974.58
04:55:21|43974.58
04:55:22|43974.58
04:55:23|43974.58
04:55:24|43974.58
04:55:25|43974.58
04:55:26|43974.57
04:55:27|43974.58
04:55:28|43974.58
04:55:29|43974.58
04:55:30|43974.58
04:55:31|43974.57
04:55:32|43974.57
04:55:33|43974.57
04:55:34|43974.57
04:55:35|43974.57
04:55:36|43974.58
04:55:37|43974.58
04:55:38|43974.58
04:55:39|43974.57
04:55:41|43974.58
04:55:42|43974.58
04:55:43|43974.57
04:55:43|43974.58
04:55:44|43974.58
04:55:46|43974.57
04:55:47|43974.58
04:55:48|43974.57
04:55:48|43974.57
04:55:49|43974.58
04:55:51|43974.58
04:55:52|43974.53
04:55:52|43974.54
04:55:53|43970.17
04:55:56|43970.16
04:55:57|43970.17
04:55:58|43970.17
04:55:59|43970.16
04:56:00|43970.17
04:56:00|43970.16
04:56:01|43970.16
04:56:02|43969.
04:56:04|43965.9
04:56:05|43965.91
04:56:06|43965.9
04:56:06|43965.9
04:56:08|43965.74
04:56:08|43965.74
04:56:09|43965.75
04:56:10|43965.75
04:56:12|43965.74
04:56:13|43965.75
04:56:13|43965.74
04:56:15|43965.74
04:56:16|43965.74
04:56:16|43965.75
04:56:17|43965.74
04:56:18|43965.75
04:56:20|43965.75
04:56:20|43965.74
04:56:22|43965.74
04:56:22|43965.75
04:56:23|43965.75
04:56:25|43969.99
04:56:25|43970.
04:56:26|43970.
04:56:27|43969.99
04:56:29|43970.
04:56:29|43969.99
04:56:30|43970.
04:56:32|43969.99
04:56:33|43970.
04:56:33|43970.
04:56:35|43970.
04:56:36|43969.99
04:56:36|43970.
04:56:37|43969.99
04:56:38|43970.
04:56:40|43970.
04:56:41|43970.
04:56:41|43970.
04:56:43|43969.99
04:56:44|43969.99
04:56:45|43970.
04:56:46|43969.99
04:56:47|43970.
04:56:47|43970.
04:56:49|43970.
04:56:50|43970.
04:56:51|43970.
04:56:52|43970.
04:56:53|43969.99
04:56:54|43970.
04:56:56|43969.99
04:56:57|43969.99
04:56:58|43969.99
04:56:58|43970.
04:57:00|43970.
04:57:01|43969.99
04:57:02|43969.99
04:57:03|43969.99
04:57:04|43970.
04:57:05|43970.
04:57:06|43970.
04:57:07|43969.99
04:57:08|43969.99
04:57:09|43969.99
04:57:10|43969.99
04:57:11|43970.
04:57:12|43970.
04:57:13|43969.99
04:57:14|43969.99
04:57:15|43969.99
04:57:16|43970.
04:57:17|43970.
04:57:19|43969.99
04:57:20|43970.
04:57:21|43969.99
04:57:22|43969.99
04:57:23|43969.99
04:57:23|43969.99
04:57:24|43969.98
04:57:25|43969.98
04:57:26|43969.98
04:57:27|43969.99
04:57:28|43969.99
04:57:30|43969.99
04:57:31|43969.99
04:57:31|43969.98
04:57:32|43969.99
04:57:34|43969.99
04:57:34|43969.99
04:57:36|43969.99
04:57:36|43969.98
04:57:37|43969.99
04:57:38|43969.99
04:57:39|43969.98
04:57:41|43969.99
04:57:41|43969.99
04:57:42|43969.98
04:57:43|43969.99
04:57:45|43969.98
04:57:45|43969.99
04:57:46|43969.99
04:57:47|43969.98
04:57:49|43969.99
04:57:50|43969.98
04:57:51|43969.99
04:57:52|43969.99
04:57:53|43969.98
04:57:54|43969.99
04:57:55|43969.99
04:57:57|43969.99
04:57:58|43969.98
04:57:58|43969.98
04:58:00|43969.99
04:58:00|43969.98
04:58:01|43969.99
04:58:02|43969.99
04:58:03|43969.99
04:58:05|43969.99
04:58:06|43969.99
04:58:08|43969.98
04:58:08|43969.98
04:58:09|43969.99
04:58:10|43969.98
04:58:11|43969.99
04:58:12|43969.98
04:58:14|43969.98
04:58:14|43969.98
04:58:15|43969.98
04:58:17|43969.99
04:58:17|43969.99
04:58:18|43969.99
04:58:20|43969.99
04:58:20|43969.98
04:58:22|43969.99
04:58:23|43969.98
04:58:23|43969.98
04:58:24|43969.99
04:58:25|43969.98
04:58:27|43969.99
04:58:27|43969.99
04:58:29|43969.98
04:58:29|43969.98
04:58:30|43969.98
04:58:31|43969.98
04:58:32|43965.17
04:58:34|43964.83
04:58:35|43964.84
04:58:36|43964.83
04:58:37|43964.84
04:58:38|43964.83
04:58:39|43964.83
04:58:41|43964.84
04:58:41|43964.83
04:58:42|43964.83
04:58:43|43964.83
04:58:45|43964.83
04:58:46|43964.84
04:58:46|43964.83
04:58:48|43964.83
04:58:49|43964.84
04:58:49|43964.84
04:58:51|43964.84
04:58:51|43964.84
04:58:52|43964.83
04:58:54|43964.84
04:58:54|43964.83
04:58:56|43964.83
04:58:57|43964.84
04:58:59|43964.83
04:59:00|43964.84
04:59:00|43964.84
04:59:01|43964.83
04:59:02|43964.83
04:59:04|43964.83
04:59:04|43964.83
04:59:06|43964.83
04:59:07|43964.84
04:59:07|43964.84
04:59:09|43964.84
04:59:09|43964.83
04:59:10|43964.84
04:59:12|43964.84
04:59:13|43964.83
04:59:13|43964.84
04:59:15|43964.84
04:59:15|43964.83
04:59:17|43964.83
04:59:18|43964.82
04:59:19|43964.81
04:59:19|43964.82
04:59:20|43964.81
04:59:21|43964.82
04:59:23|43964.81
04:59:24|43964.81
04:59:24|43964.82
04:59:26|43964.81
04:59:26|43964.81
04:59:27|43964.82
04:59:28|43964.82
04:59:29|43964.81
04:59:30|43964.82
04:59:32|43964.82
04:59:33|43964.82
04:59:34|43964.81
04:59:35|43964.82
04:59:36|43964.82
04:59:37|43964.82
04:59:38|43964.81
04:59:38|43964.81
04:59:40|43964.81
04:59:40|43964.81
04:59:41|43964.82
04:59:42|43964.82
04:59:43|43964.81
04:59:45|43964.82
04:59:45|43964.82
04:59:46|43964.81
04:59:47|43964.81
04:59:48|43964.81
04:59:49|43964.81
04:59:50|43964.82
04:59:51|43964.82
04:59:53|43964.82
04:59:54|43964.82
04:59:54|43964.81
04:59:55|43964.81
04:59:57|43964.81
04:59:58|43964.82
04:59:59|43964.82
05:00:00|43964.82
05:00:02|43964.81
05:00:03|43964.81
05:00:03|43964.82
05:00:05|43964.81
05:00:06|43964.81
05:00:07|43964.82
05:00:08|43964.82
05:00:09|43964.81
05:00:10|43964.82
05:00:11|43964.81
05:00:12|43964.82
05:00:13|43964.82
05:00:14|43964.82
05:00:15|43964.82
05:00:16|43964.81
05:00:17|43964.81
05:00:18|43964.82
05:00:19|43964.81
05:00:20|43964.82
05:00:21|43964.81
05:00:22|43964.82
05:00:23|43964.82
05:00:24|43964.81
05:00:25|43964.82
05:00:26|43964.82
05:00:27|43964.82
05:00:28|43964.82
05:00:30|43964.81
05:00:31|43964.82
05:00:31|43964.82
05:00:32|43964.81
05:00:33|43964.81
05:00:35|43964.82
05:00:35|43964.82
05:00:36|43964.81
05:00:37|43964.82
05:00:39|43964.81
05:00:39|43964.82
05:00:40|43964.82
05:00:41|43964.81
05:00:42|43964.81
05:00:44|43964.81
05:00:44|43964.81
05:00:45|43964.81
05:00:46|43964.81
05:00:48|43964.81
05:00:48|43964.81
05:00:49|43964.81
05:00:50|43964.81
05:00:52|43964.81
05:00:52|43964.81
05:00:53|43964.81
05:00:54|43964.82
05:00:55|43964.82
05:00:56|43964.82
05:00:57|43964.82
05:00:59|43964.81
05:01:01|43964.81
05:01:02|43964.82
05:01:03|43964.82
05:01:04|43964.81
05:01:05|43964.82
05:01:06|43964.81
05:01:07|43964.81
05:01:08|43964.82
05:01:09|43964.81
05:01:10|43964.82
05:01:11|43964.82
05:01:12|43964.82
05:01:13|43964.81
05:01:14|43964.81
05:01:15|43964.82
05:01:16|43964.82
05:01:17|43964.82
05:01:18|43964.82
05:01:19|43958.53
05:01:20|43958.53
05:01:21|43958.52
05:01:22|43958.24
05:01:23|43958.24
05:01:24|43958.23
05:01:25|43958.24
05:01:26|43958.24
05:01:27|43958.24
05:01:28|43957.9
05:01:29|43957.24
05:01:31|43957.25
05:01:32|43919.02
05:01:32|43938.18
05:01:33|43926.84
05:01:35|43926.85
05:01:35|43926.85
05:01:36|43926.84
05:01:37|43926.85
05:01:39|43926.84
05:01:40|43926.85
05:01:40|43926.84
05:01:41|43926.85
05:01:42|43926.85
05:01:44|43926.84
05:01:44|43926.84
05:01:45|43926.84
05:01:47|43926.84
05:01:47|43926.84
05:01:48|43926.84
05:01:49|43926.85
05:01:50|43926.84
05:01:52|43926.84
05:01:52|43926.85
05:01:53|43926.84
05:01:54|43926.84
05:01:55|43926.85
05:01:56|43926.85
05:01:57|43926.84
05:01:58|43926.85
05:02:00|43926.85
05:02:02|43926.84
05:02:03|43926.84
05:02:04|43926.85
05:02:05|43926.85
05:02:06|43926.8
05:02:07|43926.8
05:02:08|43926.8
05:02:09|43926.81
05:02:10|43926.81
05:02:10|43926.8
05:02:12|43926.81
05:02:13|43926.8
05:02:14|43926.81
05:02:14|43926.8
05:02:16|43926.81
05:02:17|43926.8
05:02:18|43926.81
05:02:19|43926.81
05:02:20|43926.81
05:02:21|43926.8
05:02:22|43926.81
05:02:23|43926.81
05:02:24|43926.8
05:02:25|43926.81
05:02:26|43926.8
05:02:27|43926.8
05:02:28|43926.81
05:02:29|43926.81
05:02:30|43926.8
05:02:31|43926.8
05:02:32|43926.8
05:02:33|43926.81
05:02:34|43926.81
05:02:35|43926.81
05:02:36|43926.81
05:02:37|43934.13
05:02:38|43935.32
05:02:40|43935.32
05:02:41|43935.31
05:02:41|43935.31
05:02:43|43935.31
05:02:43|43937.01
05:02:44|43937.
05:02:45|43937.01
05:02:46|43937.
05:02:47|43937.
05:02:49|43937.
05:02:49|43937.01
05:02:50|43937.01
05:02:51|43937.01
05:02:53|43937.01
05:02:53|43937.
05:02:54|43937.
05:02:56|43937.01
05:02:56|43937.
05:02:58|43937.
05:02:59|43937.
05:03:00|43937.
05:03:01|43937.01
05:03:01|43937.
05:03:03|43937.01
05:03:03|43937.01
05:03:05|43937.
05:03:06|43937.
05:03:07|43937.
05:03:08|43937.01
05:03:09|43937.01
05:03:10|43937.
05:03:12|43937.
05:03:12|43937.01
05:03:14|43937.01
05:03:15|43937.01
05:03:16|43937.01
05:03:17|43937.01
05:03:18|43937.
05:03:19|43937.01
05:03:20|43937.
05:03:21|43937.
05:03:22|43937.01
05:03:23|43937.
05:03:24|43937.
05:03:25|43937.
05:03:26|43937.01
05:03:27|43937.
05:03:28|43937.01
05:03:29|43946.
05:03:30|43946.
05:03:31|43946.
05:03:33|43945.99
05:03:33|43946.
05:03:34|43946.
05:03:35|43946.
05:03:36|43945.99
05:03:37|43954.23
05:03:38|43954.24
05:03:39|43954.24
05:03:40|43954.23
05:03:41|43954.24
05:03:43|43954.23
05:03:43|43954.24
05:03:44|43954.24
05:03:45|43954.23
05:03:46|43954.23
05:03:47|43954.24
05:03:48|43954.24
05:03:49|43954.24
05:03:50|43954.23
05:03:51|43954.24
05:03:52|43954.24
05:03:54|43954.23
05:03:54|43954.24
05:03:55|43954.24
05:03:56|43954.24
05:03:57|43954.23
05:03:58|43954.23
05:03:59|43954.24
05:04:00|43954.23
05:04:01|43954.24
05:04:02|43954.24
05:04:04|43954.23
05:04:05|43954.23
05:04:06|43954.24
05:04:07|43954.24
05:04:08|43954.23
05:04:09|43954.24
05:04:10|43954.23
05:04:12|43954.24
05:04:13|43954.24
05:04:13|43954.24
05:04:14|43954.26
05:04:15|43954.27
05:04:17|43954.26
05:04:18|43954.27
05:04:18|43955.77
05:04:20|43958.4
05:04:20|43958.39
05:04:21|43958.39
05:04:23|43960.33
05:04:23|43960.34
05:04:25|43960.33
05:04:25|43960.33
05:04:26|43960.59
05:04:28|43960.98
05:04:29|43960.99
05:04:30|43960.98
05:04:30|43960.99
05:04:31|43961.1
05:04:33|43961.1
05:04:34|43961.09
05:04:35|43961.1
05:04:36|43961.1
05:04:37|43961.1
05:04:38|43961.1
05:04:39|43961.1
05:04:40|43961.1
05:04:40|43961.09
05:04:42|43961.1
05:04:43|43961.09
05:04:44|43963.53
05:04:45|43963.52
05:04:45|43963.53
05:04:47|43963.53
05:04:48|43963.53
05:04:49|43963.52
05:04:50|43963.53
05:04:50|43963.53
05:04:52|43963.53
05:04:53|43963.53
05:04:54|43963.52
05:04:55|43963.52
05:04:55|43963.53
05:04:57|43963.52
05:04:57|43963.52
05:04:58|43963.53
05:05:01|43963.53
05:05:02|43963.52
05:05:02|43963.53
05:05:04|43963.52
05:05:05|43963.53
05:05:06|43963.53
05:05:07|43963.53
05:05:08|43963.53
05:05:09|43963.52
05:05:10|43963.53
05:05:11|43963.53
05:05:12|43963.52
05:05:13|43963.52
05:05:14|43963.53
05:05:15|43963.52
05:05:16|43963.52
05:05:18|43963.53
05:05:18|43963.52
05:05:20|43963.53
05:05:21|43963.52
05:05:22|43963.52
05:05:22|43963.52
05:05:24|43963.53
05:05:25|43963.52
05:05:26|43963.53
05:05:27|43963.53
05:05:28|43963.52
05:05:29|43963.53
05:05:29|43963.53
05:05:30|43963.53
05:05:32|43963.52
05:05:33|43963.53
05:05:33|43963.53
05:05:35|43963.53
05:05:36|43963.53
05:05:37|43963.52
05:05:38|43963.52
05:05:39|43963.53
05:05:40|43963.53
05:05:41|43963.53
05:05:42|43963.53
05:05:44|43963.52
05:05:44|43963.52
05:05:45|43963.53
05:05:46|43963.52
05:05:47|43963.52
05:05:48|43963.53
05:05:49|43963.52
05:05:50|43963.53
05:05:51|43963.53
05:05:53|43963.53
05:05:53|43963.53
05:05:55|43963.53
05:05:56|43963.52
05:05:56|43963.53
05:05:57|43963.53
05:05:58|43963.53
05:05:59|43963.53
05:06:01|43963.52
05:06:01|43963.53
05:06:02|43963.53
05:06:04|43963.53
05:06:05|43964.82
05:06:06|43964.82
05:06:08|43964.81
05:06:09|43964.82
05:06:10|43964.81
05:06:10|43964.82
05:06:11|43964.82
05:06:13|43964.82
05:06:14|43964.81
05:06:14|43964.81
05:06:15|43964.82
05:06:17|43964.82
05:06:18|43964.82
05:06:19|43964.82
05:06:19|43964.82
05:06:21|43964.82
05:06:22|43964.81
05:06:23|43964.81
05:06:24|43964.82
05:06:25|43964.82
05:06:26|43964.82
05:06:27|43964.82
05:06:28|43964.81
05:06:29|43964.81
05:06:30|43964.81
05:06:31|43964.82
05:06:33|43964.82
05:06:33|43973.64
05:06:35|43973.63
05:06:35|43973.63
05:06:36|43973.67
05:06:37|43977.6
05:06:38|43977.59
05:06:39|43977.59
05:06:40|43981.1
05:06:41|43981.1
05:06:42|43982.72
05:06:43|43982.74
05:06:44|43982.73
05:06:46|43982.74
05:06:46|43982.73
05:06:47|43982.73
05:06:48|43982.74
05:06:49|43982.74
05:06:50|43982.74
05:06:52|43982.74
05:06:52|43982.73
05:06:53|43982.73
05:06:55|43982.74
05:06:55|43982.74
05:06:56|43982.74
05:06:57|43982.73
05:06:58|43985.66
05:06:59|43985.66
05:07:00|43985.66
05:07:02|43985.66
05:07:02|43985.67
05:07:03|43985.67
05:07:04|43985.67
05:07:05|43985.67
05:07:07|43989.93
05:07:07|43990.
05:07:09|43989.99
05:07:10|43989.99
05:07:11|43992.02
05:07:12|43992.03
05:07:14|43992.02
05:07:15|43992.03
05:07:16|43992.03
05:07:17|43992.02
05:07:18|43992.02
05:07:19|43992.03
05:07:20|43992.02
05:07:21|43992.03
05:07:22|43992.03
05:07:23|43989.1
05:07:24|43988.88
05:07:25|43988.88
05:07:26|43985.18
05:07:27|43985.17
05:07:28|43985.17
05:07:29|43985.18
05:07:30|43985.21
05:07:31|43988.4
05:07:32|43989.57
05:07:33|43991.82
05:07:35|43992.02
05:07:35|43992.03
05:07:36|43994.64
05:07:37|43995.83
05:07:38|43998.96
05:07:39|43998.96
05:07:40|43998.96
05:07:41|43998.97
05:07:42|43998.96
05:07:43|43998.96
05:07:44|43998.96
05:07:45|43998.96
05:07:47|43998.97
05:07:47|43998.97
05:07:49|43998.97
05:07:50|43998.96
05:07:50|43998.96
05:07:51|43998.97
05:07:52|44002.19
05:07:53|44002.35
05:07:54|44002.34
05:07:56|44003.77
05:07:57|44003.76
05:07:58|44003.77
05:07:58|44003.77
05:08:00|44003.77
05:08:01|44005.52
05:08:01|44005.52
05:08:03|44005.53
05:08:03|44005.52
05:08:04|44005.52
05:08:07|44005.53
05:08:08|44005.52
05:08:09|44005.53
05:08:10|44005.52
05:08:10|44005.53
05:08:12|44017.92
05:08:13|44017.99
05:08:14|44018.73
05:08:15|44018.72
05:08:16|44018.72
05:08:18|44019.47
05:08:18|44020.39
05:08:19|44021.36
05:08:20|44022.72
05:08:22|44022.76
05:08:22|44026.25
05:08:24|44026.24
05:08:25|44026.24
05:08:26|44028.4
05:08:27|44028.39
05:08:28|44028.39
05:08:28|44028.39
05:08:30|44023.21
05:08:32|44023.2
05:08:32|44022.77
05:08:33|44022.78
05:08:35|44022.77
05:08:36|44022.77
05:08:37|44021.93
05:08:38|44021.93
05:08:39|44021.93
05:08:40|44021.93
05:08:41|44021.93
05:08:42|44021.93
05:08:43|44021.92
05:08:44|44021.93
05:08:45|44021.93
05:08:46|44021.93
05:08:47|44021.92
05:08:48|44021.93
05:08:49|44021.93
05:08:50|44021.93
05:08:52|44021.92
05:08:52|44021.93
05:08:53|44021.96
05:08:54|44021.95
05:08:55|44021.95
05:08:56|44021.96
05:08:57|44022.76
05:08:58|44022.77
05:09:00|44022.76
05:09:00|44022.76
05:09:01|44022.77
05:09:03|44022.77
05:09:03|44022.77
05:09:04|44024.55
05:09:05|44024.56
05:09:07|44024.56
05:09:08|44024.56
05:09:10|44024.55
05:09:11|44024.56
05:09:12|44024.56
05:09:12|44024.56
05:09:14|44024.55
05:09:15|44024.6
05:09:16|44028.39
05:09:17|44028.39
05:09:18|44030.89
05:09:19|44030.89
05:09:20|44030.9
05:09:21|44031.99
05:09:22|44031.99
05:09:23|44032.
05:09:24|44031.99
05:09:25|44031.99
05:09:26|44032.
05:09:27|44031.99
05:09:28|44032.
05:09:29|44031.99
05:09:30|44032.
05:09:31|44032.
05:09:32|44031.99
05:09:33|44031.99
05:09:34|44032.
05:09:35|44031.99
05:09:36|44032.
05:09:37|44032.
05:09:38|44031.99
05:09:39|44032.
05:09:40|44031.99
05:09:41|44032.
05:09:42|44032.
05:09:43|44031.99
05:09:44|44032.
05:09:45|44031.99
05:09:46|44031.99
05:09:47|44031.99
05:09:48|44032.
05:09:49|44031.99
05:09:51|44031.99
05:09:51|44032.
05:09:52|44032.
05:09:54|44031.99
05:09:54|44029.98
05:09:55|44029.98
05:09:56|44029.99
05:09:58|44029.99
05:09:59|44029.99
05:09:59|44029.99
05:10:01|44029.98
05:10:01|44029.98
05:10:02|44029.99
05:10:04|44029.99
05:10:04|44029.98
05:10:06|44029.99
05:10:06|44029.99
05:10:07|44029.98
05:10:08|44029.98
05:10:10|44029.99
05:10:12|44029.99
05:10:13|44029.99
05:10:14|44029.98
05:10:15|44029.99
05:10:15|44029.99
05:10:17|44029.98
05:10:18|44029.98
05:10:19|44029.99
05:10:20|44029.98
05:10:21|44029.98
05:10:22|44029.99
05:10:23|44029.99
05:10:24|44029.98
05:10:25|44029.98
05:10:26|44029.99
05:10:27|44029.99
05:10:28|44029.99
05:10:29|44029.99
05:10:30|44029.99
05:10:32|44029.99
05:10:33|44029.98
05:10:33|44029.98
05:10:34|44029.98
05:10:35|44029.99
05:10:36|44029.98
05:10:37|44029.98
05:10:39|44029.99
05:10:40|44029.99
05:10:41|44029.99
05:10:41|44029.99
05:10:42|44029.99
05:10:43|44029.99
05:10:45|44029.99
05:10:46|44029.99
05:10:47|44029.99
05:10:48|44029.98
05:10:49|44029.99
05:10:50|44029.98
05:10:51|44029.99
05:10:52|44029.99
05:10:53|44029.99
05:10:53|44029.99
05:10:54|44029.98
05:10:56|44029.99
05:10:57|44029.98
05:10:58|44029.99
05:10:59|44029.99
05:11:00|44029.98
05:11:01|44029.98
05:11:02|44029.98
05:11:03|44026.19
05:11:03|44026.2
05:11:05|44026.19
05:11:05|44026.2
05:11:07|44026.19
05:11:08|44026.19
05:11:10|44026.2
05:11:11|44026.2
05:11:11|44026.2
05:11:13|44026.19
05:11:14|44026.19
05:11:15|44026.2
05:11:16|44026.2
05:11:17|44026.2
05:11:19|44026.2
05:11:20|44026.19
05:11:21|44026.2
05:11:22|44026.2
05:11:22|44026.19
05:11:24|44026.19
05:11:25|44026.19
05:11:25|44026.04
05:11:27|44025.85
05:11:28|44021.88
05:11:29|44021.89
05:11:30|44021.89
05:11:31|44021.88
05:11:32|44021.89
05:11:33|44021.89
05:11:34|44021.88
05:11:35|44021.88
05:11:36|44021.88
05:11:37|44021.89
05:11:38|44021.89
05:11:39|44021.89
05:11:41|44021.89
05:11:41|44021.89
05:11:43|44018.
05:11:44|44018.01
05:11:45|44018.
05:11:46|44018.01
05:11:48|44018.01
05:11:48|44018.
05:11:50|44018.
05:11:50|44018.01
05:11:51|44018.
05:11:52|44018.01
05:11:53|44018.
05:11:54|44018.01
05:11:56|44018.01
05:11:56|44018.01
05:11:57|44018.01
05:11:59|44018.
05:12:00|44018.01
05:12:00|44018.01
05:12:02|44018.01
05:12:03|44018.01
05:12:03|44018.
05:12:04|44018.
05:12:06|44012.15
05:12:06|44012.14
05:12:08|44012.15
05:12:09|44012.15
05:12:10|44012.15
05:12:11|44012.15
05:12:12|44012.15
05:12:13|44012.15
05:12:14|44012.15
05:12:15|44012.15
05:12:16|44012.14
05:12:17|44012.15
05:12:18|44012.15
05:12:19|44011.72
05:12:20|44011.73
05:12:21|44011.72
05:12:22|44011.73
05:12:23|44011.72
05:12:25|44011.72
05:12:25|44011.73
05:12:27|44011.72
05:12:27|44011.73
05:12:28|44011.73
05:12:31|44011.73
05:12:32|44011.72
05:12:33|44011.72
05:12:34|44011.72
05:12:35|44011.73
05:12:37|44011.73
05:12:38|44011.73
05:12:38|44011.72
05:12:39|44011.73
05:12:41|44011.73
05:12:41|44011.72
05:12:43|44011.73
05:12:44|44011.72
05:12:44|44011.73
05:12:45|44011.72
05:12:47|44011.73
05:12:48|44011.73
05:12:49|44011.73
05:12:49|44011.73
05:12:51|44011.72
05:12:52|44011.72
05:12:53|44011.73
05:12:53|44011.72
05:12:55|44011.72
05:12:56|44011.73
05:12:56|44010.66
05:12:57|44010.66
05:12:59|44010.65
05:13:00|44010.65
05:13:01|44010.66
05:13:02|44010.65
05:13:03|44010.66
05:13:03|44010.66
05:13:05|44010.66
05:13:05|44010.65
05:13:07|44010.65
05:13:08|44007.48
05:13:09|44003.21
05:13:10|44003.2
05:13:11|44003.21
05:13:13|44003.99
05:13:51|44003.98
05:13:52|43999.55
05:13:53|43999.55
05:13:54|43999.54
05:13:55|43999.54
05:13:57|43999.54
05:13:57|43999.55
05:13:59|43999.54
05:13:59|43999.54
05:14:01|43999.54
05:14:01|43999.55
05:14:02|43999.55
05:14:04|43999.54
05:14:04|43999.54
05:14:06|43999.55
05:14:06|43999.54
05:14:07|43999.55
05:14:08|43999.54
05:14:09|43999.55
05:14:10|43999.55
05:14:11|43997.38
05:14:13|43996.94
05:14:15|43996.94
05:14:15|43996.95
05:14:16|43996.94
05:14:19|43996.95
05:14:20|43996.95
05:14:20|43996.95
05:14:22|43996.95
05:14:23|43996.95
05:14:24|43996.95
05:14:25|43995.62
05:14:26|43995.62
05:14:27|43995.62
05:14:27|43995.62
05:14:29|43995.62
05:14:29|43995.61
05:14:30|43995.62
05:14:32|43995.62
05:14:33|43995.62
05:14:33|43995.61
05:14:35|43995.61
05:14:36|43995.62
05:14:37|43995.61
05:14:38|43995.61
05:14:39|43995.62
05:14:41|43995.61
05:14:42|43995.62
05:14:43|43995.61
05:14:44|43995.62
05:14:45|43995.62
05:14:45|43995.62
05:14:47|43995.61
05:14:48|43995.6
05:14:49|43995.6
05:14:49|43995.61
05:14:51|43995.6
05:14:52|43995.6
05:14:53|43995.61
05:14:54|43995.61
05:14:55|43995.6
05:14:56|43995.6
05:14:57|43995.27
05:14:58|43995.28
05:14:58|43995.27
05:14:59|43994.97
05:15:01|43993.85
05:15:02|43993.84
05:15:03|43990.76
05:15:04|43990.57
05:15:04|43990.08
05:15:06|43990.08
05:15:07|43990.08
05:15:09|43990.07
05:15:10|43990.08
05:15:10|43990.08
05:15:11|43990.08
05:15:13|43990.08
05:15:14|43990.08
05:15:15|43990.07
05:15:16|43990.08
05:15:17|43990.08
05:15:18|43990.08
05:15:19|43990.07
05:15:21|43990.08
05:15:21|43990.08
05:15:22|43990.07
05:15:24|43990.08
05:15:24|43990.08
05:15:25|43990.08
05:15:26|43990.08
05:15:27|43990.08
05:15:29|43990.07
05:15:29|43990.07
05:15:31|43990.07
05:15:32|43988.02
05:15:33|43988.02
05:15:34|43988.01
05:15:36|43988.01
05:15:37|43988.02
05:15:37|43988.02
05:15:39|43988.02
05:15:39|43988.02
05:15:40|43988.01
05:15:42|43988.02
05:15:42|43988.02
05:15:44|43988.01
05:15:44|43988.02
05:15:46|43988.01
05:15:47|43988.02
05:15:48|43988.02
05:15:49|43988.01
05:15:50|43988.02
05:15:51|43988.02
05:15:52|43988.01
05:15:53|43988.02
05:15:54|43988.01
05:15:55|43988.02
05:15:56|43988.02
05:15:57|43988.02
05:15:58|43988.02
05:15:59|43988.02
05:16:00|43988.02
05:16:01|43988.01
05:16:02|43988.01
05:16:03|43988.01
05:16:04|43988.02
05:16:05|43988.02
05:16:06|43988.02
05:16:07|43988.02
05:16:08|43988.02
05:16:09|43988.02
05:16:10|43988.02
05:16:11|43988.02
05:16:12|43988.02
05:16:13|43988.02
05:16:15|43988.01
05:16:16|43988.02
05:16:17|43988.02
05:16:18|43988.02
05:16:20|43988.02
05:16:21|43988.02
05:16:21|43988.02
05:16:23|43988.02
05:16:24|43988.02
05:16:25|43988.02
05:16:27|43988.02
05:16:27|43988.02
05:16:29|43988.01
05:16:29|43988.02
05:16:30|43988.02
05:16:32|43988.02
05:16:32|43988.01
05:16:33|43988.01
05:16:34|43988.02
05:16:35|43988.02
05:16:37|43988.01
05:16:38|43988.01
05:16:38|43988.02
05:16:39|43988.01
05:16:40|43988.02
05:16:42|43988.01
05:16:43|43988.02
05:16:44|43988.01
05:16:45|43985.
05:16:46|43985.01
05:16:47|43982.74
05:16:48|43981.25
05:16:49|43981.23
05:16:51|43981.22
05:16:51|43981.22
05:16:52|43981.22
05:16:53|43981.21
05:16:54|43981.22
05:16:55|43981.22
05:16:56|43981.21
05:16:57|43981.21
05:16:59|43981.22
05:17:00|43980.44
05:17:01|43980.43
05:17:02|43980.44
05:17:03|43980.21
05:17:04|43980.21
05:17:05|43980.21
05:17:06|43980.21
05:17:07|43980.2
05:17:08|43978.36
05:17:09|43977.82
05:17:10|43976.58
05:17:11|43975.95
05:17:12|43973.64
05:17:13|43973.64
05:17:14|43973.63
05:17:15|43973.63
05:17:16|43973.63
05:17:18|43973.64
05:17:19|43973.63
05:17:20|43973.64
05:17:21|43973.63
05:17:21|43973.64
05:17:23|43973.63
05:17:24|43973.64
05:17:25|43973.64
05:17:26|43973.63
05:17:27|43973.63
05:17:28|43973.63
05:17:30|43973.63
05:17:30|43973.64
05:17:32|43973.63
05:17:32|43973.64
05:17:34|43973.64
05:17:34|43973.63
05:17:35|43973.63
05:17:36|43973.63
05:17:37|43973.63
05:17:39|43973.62
05:17:40|43973.63
05:17:41|43973.63
05:17:42|43973.62
05:17:43|43973.62
05:17:44|43973.62
05:17:45|43973.61
05:17:46|43973.62
05:17:47|43973.62
05:17:48|43973.62
05:17:49|43973.62
05:17:50|43973.61
05:17:51|43973.61
05:17:52|43973.61
05:17:53|43973.62
05:17:54|43973.61
05:17:55|43973.61
05:17:56|43973.62
05:17:57|43973.62
05:17:58|43973.61
05:17:59|43973.61
05:18:00|43973.61
05:18:01|43973.61
05:18:02|43973.62
05:18:03|43973.62
05:18:04|43973.62
05:18:05|43973.61
05:18:06|43973.62
05:18:07|43973.62
05:18:08|43973.61
05:18:09|43973.61
05:18:10|43973.62
05:18:11|43973.62
05:18:13|43973.62
05:18:13|43973.62
05:18:15|43973.62
05:18:16|43973.61
05:18:17|43973.62
05:18:18|43973.62
05:18:20|43973.61
05:18:21|43973.62
05:18:22|43973.61
05:18:23|43973.62
05:18:24|43973.62
05:18:26|43973.62
05:18:27|43973.63
05:18:28|43973.62
05:18:29|43984.96
05:18:30|43985.01
05:18:31|43985.
05:18:32|43985.01
05:18:33|43985.
05:18:34|43985.01
05:18:36|43985.01
05:18:37|43987.12
05:18:38|43987.13
05:18:39|43995.26
05:18:40|43995.26
05:18:42|43995.26
05:18:42|43995.26
05:18:43|43995.26
05:18:44|43995.26
05:18:46|43995.25
05:18:47|43995.26
05:18:47|43995.25
05:18:49|43995.26
05:18:49|43995.26
05:18:50|43995.25
05:18:51|43995.26
05:18:52|43995.26
05:18:54|43995.26
05:18:55|43995.27
05:18:55|43995.29
05:18:56|43995.29
05:18:58|43995.29
05:18:58|43997.61
05:18:59|43997.61
05:19:00|43997.62
05:19:01|43997.61
05:19:02|43997.61
05:19:03|44003.93
05:19:04|44005.99
05:19:05|44006.
05:19:06|44006.
05:19:07|44005.99
05:19:08|44002.52
05:19:09|43995.25
05:19:10|43995.22
05:19:11|43995.22
05:19:12|43992.27
05:19:13|43992.27
05:19:14|43992.26
05:19:15|43992.27
05:19:16|43992.27
05:19:18|43992.27
05:19:19|43992.26
05:19:20|43992.27
05:19:20|43992.27
05:19:22|43992.26
05:19:23|43992.26
05:19:25|43992.27
05:19:25|43995.04
05:19:26|43995.26
05:19:28|43995.25
05:19:29|43995.26
05:19:30|43995.25
05:19:31|43995.26
05:19:32|43995.25
05:19:33|43995.26
05:19:34|43995.25
05:19:35|43995.26
05:19:36|43995.26
05:19:38|43995.26
05:19:38|43995.25
05:19:39|43995.25
05:19:40|43995.26
05:19:42|43995.26
05:19:42|43995.25
05:19:43|43995.25
05:19:44|43995.26
05:19:45|43995.25
05:19:46|43995.26
05:19:47|43995.25
05:19:49|43995.26
05:19:50|43995.26
05:19:52|43995.26
05:19:52|43995.25
05:19:53|43995.25
05:19:54|43995.25
05:19:56|43995.25
05:19:56|43995.26
05:19:57|43995.26
05:19:59|43995.25
05:20:00|43995.25
05:20:01|43995.26
05:20:02|43995.25
05:20:04|43995.26
05:20:04|43995.26
05:20:06|43995.26
05:20:06|43995.25
05:20:08|43995.26
05:20:08|43995.26
05:20:09|43995.26
05:20:10|43995.25
05:20:11|43995.25
05:20:12|43995.25
05:20:13|43995.25
05:20:14|43995.26
05:20:15|43995.26
05:20:16|43995.25
05:20:19|43995.26
05:20:20|43995.25
05:20:20|43995.26
05:20:21|43995.25
05:20:23|43995.25
05:20:24|43995.25
05:20:25|43995.26
05:20:26|43995.26
05:20:27|43995.26
05:20:28|43995.26
05:20:29|43995.26
05:20:30|43995.26
05:20:32|43995.26
05:20:32|43995.26
05:20:33|43995.26
05:20:35|43995.25
05:20:36|43995.26
05:20:37|43995.26
05:20:37|43995.25
05:20:38|43995.25
05:20:39|43995.26
05:20:40|43995.26
05:20:41|43995.26
05:20:43|43995.26
05:20:44|43995.26
05:20:44|43995.25
05:20:45|43995.26
05:20:46|43995.25
05:20:48|43995.26
05:20:48|43995.26
05:20:50|43995.26
05:20:50|43995.25
05:20:51|43995.26
05:20:53|43995.25
05:20:53|43995.25
05:20:54|43995.25
05:20:55|43995.25
05:20:56|43995.26
05:20:58|43995.26
05:20:59|43995.25
05:20:59|43995.25
05:21:00|43995.25
05:21:02|43995.25
05:21:03|43995.26
05:21:04|43995.26
05:21:05|43995.26
05:21:06|43995.26
05:21:07|43995.26
05:21:08|43995.26
05:21:09|43995.26
05:21:10|43995.26
05:21:11|43995.26
05:21:12|43995.25
05:21:13|43995.26
05:21:14|43995.26
05:21:15|43995.26
05:21:17|43995.26
05:21:17|43995.26
05:21:19|43995.26
05:21:19|43995.25
05:21:21|43995.26
05:21:21|43995.25
05:21:22|43995.26
05:21:24|43995.26
05:21:25|43995.25
05:21:26|43995.25
05:21:27|43995.25
05:21:28|43995.26
05:21:29|43995.25
05:21:30|43995.26
05:21:31|43995.26
05:21:32|43995.26
05:21:33|43995.25
05:21:34|43995.26
05:21:35|43995.26
05:21:36|43995.26
05:21:37|43995.26
05:21:38|43995.25
05:21:40|43995.26
05:21:40|43995.25
05:21:41|43995.26
05:21:43|43995.26
05:21:43|43995.26
05:21:45|43995.25
05:21:46|43995.26
05:21:46|43995.26
05:21:47|43995.26
05:21:48|43995.25
05:21:50|43995.26
05:21:51|44000.02
05:21:51|44001.1
05:21:53|44003.11
05:21:53|44003.28
05:21:54|44003.28
05:21:56|44003.27
05:21:56|44003.27
05:21:58|44003.28
05:21:58|44011.73
05:21:59|44016.41
05:22:00|44016.41
05:22:01|44016.4
05:22:02|44016.4
05:22:03|44016.41
05:22:04|44016.41
05:22:06|44016.41
05:22:07|44019.01
05:22:07|44019.
05:22:09|44019.01
05:22:10|44019.01
05:22:11|44019.01
05:22:12|44019.01
05:22:13|44019.
05:22:14|44019.01
05:22:14|44019.04
05:22:16|44019.04
05:22:16|44019.03
05:22:18|44021.12
05:22:18|44021.12
05:22:21|44021.6
05:22:21|44024.76
05:22:23|44024.76
05:22:23|44024.77
05:22:24|44024.77
05:22:26|44024.76
05:22:26|44024.77
05:22:28|44024.77
05:22:29|44028.2
05:22:30|44029.5
05:22:31|44037.99
05:22:32|44038.
05:22:33|44039.97
05:22:34|44039.97
05:22:35|44039.97
05:22:36|44039.98
05:22:37|44039.98
05:22:38|44039.97
05:22:39|44039.98
05:22:40|44039.98
05:22:41|44039.97
05:22:42|44039.97
05:22:43|44039.97
05:22:44|44035.11
05:22:45|44032.78
05:22:46|44032.77
05:22:47|44032.56
05:22:48|44032.55
05:22:49|44032.55
05:22:50|44032.56
05:22:52|44032.56
05:22:52|44032.56
05:22:53|44031.72
05:22:54|44027.77
05:22:55|44027.78
05:22:56|44027.78
05:22:58|44027.78
05:22:58|44027.78
05:22:59|44027.78
05:23:00|44027.78
05:23:01|44027.78
05:23:02|44027.78
05:23:04|44027.78
05:23:04|44027.77
05:23:06|44027.78
05:23:07|44027.77
05:23:07|44027.78
05:23:09|44027.78
05:23:10|44027.78
05:23:10|44027.78
05:23:11|44027.78
05:23:13|44027.78
05:23:13|44027.78
05:23:14|44027.77
05:23:15|44027.78
05:23:16|44027.78
05:23:18|44027.78
05:23:18|44027.78
05:23:19|44027.78
05:23:21|44027.78
05:23:23|44027.78
05:23:23|44027.78
05:23:25|44027.77
05:23:26|44027.78
05:23:26|44027.78
05:23:27|44027.78
05:23:29|44027.78
05:23:31|44027.77
05:23:31|44027.32
05:23:32|44027.32
05:23:34|44027.32
05:23:35|44027.32
05:23:36|44027.31
05:23:37|44027.32
05:23:38|44027.31
05:23:39|44027.31
05:23:40|44027.32
05:23:41|44027.31
05:23:42|44022.06
05:23:43|44022.06
05:23:44|44022.06
05:23:45|44022.05
05:23:46|44022.06
05:23:47|44022.05
05:23:48|44022.06
05:23:49|44022.05
05:23:50|44022.06
05:23:51|44022.06
05:23:52|44022.06
05:23:53|44022.06
05:23:54|44022.06
05:23:55|44022.06
05:23:56|44022.06
05:23:57|44022.06
05:23:58|44022.06
05:23:59|44022.06
05:24:00|44022.06
05:24:01|44022.06
05:24:02|44022.05
05:24:03|44022.06
05:24:04|44022.06
05:24:05|44022.06
05:24:06|44022.05
05:24:07|44022.05
05:24:08|44022.06
05:24:09|44022.05
05:24:10|44022.05
05:24:11|44022.05
05:24:12|44022.05
05:24:13|44022.06
05:24:14|44022.06
05:24:15|44022.05
05:24:16|44022.05
05:24:17|44022.05
05:24:18|44022.06
05:24:19|44022.05
05:24:20|44022.06
05:24:21|44022.06
05:24:22|44022.05
05:24:23|44022.06
05:24:24|44022.06
05:24:26|44022.06
05:24:26|44022.06
05:24:28|44022.06
05:24:28|44022.06
05:24:29|44022.06
05:24:30|44022.06
05:24:31|44022.08
05:24:33|44022.09
05:24:33|44022.08
05:24:34|44022.08
05:24:35|44022.08
05:24:37|44022.09
05:24:38|44022.09
05:24:39|44022.09
05:24:40|44022.09
05:24:41|44022.09
05:24:42|44022.08
05:24:42|44022.09
05:24:43|44022.09
05:24:45|44022.09
05:24:45|44022.08
05:24:47|44022.09
05:24:48|44022.08
05:24:49|44022.09
05:24:49|44022.09
05:24:50|44022.09
05:24:52|44022.08
05:24:53|44022.08
05:24:54|44022.09
05:24:55|44022.09
05:24:56|44022.09
05:24:57|44022.09
05:24:58|44022.09
05:24:59|44022.09
05:25:00|44022.08
05:25:01|44022.08
05:25:01|44022.09
05:25:03|44022.09
05:25:04|44022.09
05:25:05|44022.08
05:25:06|44022.09
05:25:07|44022.08
05:25:08|44022.09
05:25:09|44022.09
05:25:10|44022.09
05:25:12|44022.09
05:25:12|44024.
05:25:13|44024.
05:25:15|44023.99
05:25:16|44023.99
05:25:17|44024.
05:25:18|44024.
05:25:19|44023.99
05:25:20|44023.99
05:25:21|44024.
05:25:22|44024.
05:25:24|44023.99
05:25:24|44024.
05:25:25|44023.99
05:25:27|44024.
05:25:28|44024.
05:25:29|44024.
05:25:30|44024.
05:25:31|44023.99
05:25:32|44024.
05:25:33|44023.99
05:25:34|44024.
05:25:35|44023.99
05:25:37|44023.99
05:25:37|44023.99
05:25:39|44024.
05:25:39|44023.99
05:25:40|44023.99
05:25:42|44021.27
05:25:42|44021.11
05:25:44|44021.11
05:25:45|44021.11
05:25:46|44017.
05:25:47|44016.99
05:25:48|44016.99
05:25:49|44016.99
05:25:50|44016.99
05:25:51|44015.95
05:25:52|44011.73
05:25:53|44011.73
05:25:54|44011.72
05:25:55|44011.73
05:25:56|44011.72
05:25:57|44011.73
05:25:58|44011.72
05:25:59|44011.73
05:26:00|44011.73
05:26:01|44011.72
05:26:02|44011.72
05:26:03|44011.73
05:26:04|44011.73
05:26:06|44011.73
05:26:07|44011.72
05:26:07|44011.73
05:26:09|44011.72
05:26:09|44011.72
05:26:10|44011.72
05:26:12|44011.73
05:26:12|44011.73
05:26:13|44011.72
05:26:14|44011.73
05:26:16|44011.73
05:26:16|44011.73
05:26:17|44011.73
05:26:18|44011.73
05:26:19|44011.72
05:26:20|44011.73
05:26:21|44011.73
05:26:23|44011.73
05:26:24|44011.73
05:26:25|44011.72
05:26:27|44011.73
05:26:28|44011.72
05:26:29|44011.73
05:26:30|44011.73
05:26:31|44011.72
05:26:32|44011.73
05:26:33|44011.72
05:26:35|44011.73
05:26:35|44011.73
05:26:36|44011.72
05:26:38|44011.72
05:26:39|44011.72
05:26:41|44011.72
05:26:41|44011.72
05:26:42|44011.73
05:26:43|44011.73
05:26:44|44011.73
05:26:45|44011.72
05:26:46|44011.73
05:26:48|44011.73
05:26:48|44011.73
05:26:49|44011.72
05:26:50|44011.73
05:26:51|44011.72
05:26:52|44011.73
05:26:53|44011.72
05:26:54|44011.73
05:26:55|44011.72
05:26:56|44011.72
05:26:57|44011.72
05:26:58|44011.72
05:26:59|44011.72
05:27:00|44011.72
05:27:02|44017.52
05:27:03|44022.41
05:27:03|44023.99
05:27:05|44024.
05:27:06|44024.
05:27:06|44023.99
05:27:08|44024.
05:27:09|44023.99
05:27:09|44023.99
05:27:10|44023.99
05:27:12|44024.
05:27:13|44024.
05:27:14|44023.99
05:27:14|44023.99
05:27:15|44024.
05:27:16|44023.99
05:27:17|44024.
05:27:19|44024.
05:27:20|44024.
05:27:21|44023.99
05:27:22|44023.99
05:27:22|44024.
05:27:23|44024.
05:27:26|44024.
05:27:26|44024.
05:27:27|44024.
05:27:29|44024.
05:27:30|44024.
05:27:31|44024.
05:27:32|44023.99
05:27:32|44024.
05:27:34|44023.99
05:27:35|44023.99
05:27:36|44023.99
05:27:37|44023.99
05:27:38|44023.99
05:27:39|44024.
05:27:40|44024.
05:27:42|44024.03
05:27:42|44024.02
05:27:43|44024.03
05:27:45|44024.02
05:27:46|44024.02
05:27:47|44024.02
05:27:48|44024.03
05:27:49|44024.02
05:27:50|44024.03
05:27:51|44024.03
05:27:52|44024.02
05:27:53|44024.02
05:27:54|44027.05
05:27:55|44031.91
05:27:56|44032.
05:27:57|44031.99
05:27:58|44032.
05:27:59|44032.
05:28:00|44031.99
05:28:01|44032.
05:28:02|44032.
05:28:03|44031.99
05:28:04|44031.99
05:28:05|44031.99
05:28:06|44031.99
05:28:08|44032.
05:28:08|44032.
05:28:09|44031.99
05:28:10|44031.99
05:28:11|44031.99
05:28:12|44032.
05:28:14|44032.
05:28:15|44032.
05:28:15|44031.99
05:28:17|44031.99
05:28:17|44032.
05:28:18|44032.
05:28:19|44032.
05:28:20|44032.
05:28:22|44032.
05:28:22|44032.
05:28:23|44032.
05:28:24|44032.
05:28:26|44026.03
05:28:27|44024.03
05:28:28|44024.02
05:28:30|44024.03
05:28:31|44024.02
05:28:32|44024.03
05:28:33|44024.02
05:28:34|44024.02
05:28:35|44024.02
05:28:36|44024.03
05:28:37|44024.03
05:28:38|44024.02
05:28:39|44024.03
05:28:40|44024.03
05:28:41|44024.02
05:28:42|44024.03
05:28:43|44024.03
05:28:44|44024.02
05:28:45|44024.02
05:28:46|44024.02
05:28:47|44024.03
05:28:48|44024.03
05:28:49|44024.02
05:28:50|44024.02
05:28:51|44024.03
05:28:52|44024.03
05:28:53|44024.02
05:28:54|44024.03
05:28:55|44024.03
05:28:56|44024.02
05:28:57|44024.03
05:28:58|44024.02
05:28:59|44024.02
05:29:00|44024.03
05:29:01|44024.03
05:29:02|44024.03
05:29:03|44024.03
05:29:04|44024.03
05:29:05|44024.03
05:29:06|44024.02
05:29:07|44024.04
05:29:08|44024.05
05:29:09|44024.06
05:29:10|44026.23
05:29:11|44026.23
05:29:13|44026.23
05:29:14|44026.23
05:29:14|44026.23
05:29:15|44026.23
05:29:16|44026.23
05:29:17|44026.23
05:29:18|44026.23
05:29:19|44026.23
05:29:20|44026.23
05:29:21|44026.23
05:29:22|44026.22
05:29:23|44028.38
05:29:24|44029.25
05:29:25|44029.25
05:29:27|44029.27
05:29:28|44029.28
05:29:28|44029.27
05:29:30|44031.04
05:29:30|44031.04
05:29:31|44031.03
05:29:33|44031.03
05:29:33|44031.04
05:29:35|44031.04
05:29:36|44031.03
05:29:37|44039.14
05:29:38|44039.14
05:29:39|44039.13
05:29:40|44039.13
05:29:41|44039.13
05:29:42|44039.14
05:29:43|44039.13
05:29:44|44042.72
05:29:45|44042.72
05:29:46|44042.72
05:29:47|44042.73
05:29:48|44042.73
05:29:49|44042.72
05:29:50|44042.72
05:29:51|44042.72
05:29:52|44042.73
05:29:53|44042.73
05:29:54|44042.72
05:29:55|44042.73
05:29:56|44042.72
05:29:57|44042.72
05:29:58|44042.73
05:30:00|44042.73
05:30:00|44042.73
05:30:01|44042.72
05:30:03|44042.73
05:30:04|44044.46
05:30:04|44044.45
05:30:06|44044.46
05:30:06|44044.45
05:30:07|44044.46
05:30:09|44044.45
05:30:09|44044.45
05:30:10|44044.45
05:30:11|44044.45
05:30:13|44044.46
05:30:14|44044.45
05:30:15|44042.98
05:30:16|44042.72
05:30:16|44042.73
05:30:17|44042.73
05:30:19|44042.72
05:30:20|44042.72
05:30:20|44042.72
05:30:21|44042.72
05:30:22|44042.72
05:30:23|44042.73
05:30:24|44042.73
05:30:26|44038.01
05:30:27|44038.02
05:30:29|44038.01
05:30:30|44038.02
05:30:30|44031.82
05:30:32|44031.1
05:30:33|44029.59
05:30:35|44029.28
05:30:35|44027.41
05:30:37|44027.3
05:30:38|44027.31
05:30:38|44027.31
05:30:39|44027.3
05:30:41|44027.31
05:30:41|44027.3
05:30:43|44027.31
05:30:44|44027.3
05:30:45|44027.31
05:30:45|44027.31
05:30:46|44027.3
05:30:47|44027.31
05:30:49|44027.31
05:30:49|44027.3
05:30:51|44027.31
05:30:51|44027.31
05:30:53|44027.3
05:30:53|44027.31
05:30:54|44027.31
05:30:56|44032.59
05:30:57|44032.58
05:30:57|44032.59
05:30:59|44032.58
05:30:59|44032.59
05:31:00|44032.59
05:31:01|44032.59
05:31:02|44032.59
05:31:03|44032.59
05:31:04|44032.59
05:31:06|44032.58
05:31:06|44032.58
05:31:08|44032.58
05:31:09|44032.58
05:31:10|44032.58
05:31:11|44032.58
05:31:12|44032.58
05:31:13|44032.58
05:31:14|44032.59
05:31:15|44032.58
05:31:17|44032.59
05:31:18|44032.58
05:31:18|44032.59
05:31:20|44032.58
05:31:20|44032.58
05:31:21|44032.58
05:31:22|44032.58
05:31:23|44032.58
05:31:24|44032.58
05:31:25|44032.58
05:31:26|44032.59
05:31:27|44032.61
05:31:28|44032.62
05:31:30|44032.61
05:31:31|44032.61
05:31:32|44032.62
05:31:32|44032.62
05:31:33|44032.62
05:31:34|44032.61
05:31:35|44032.61
05:31:36|44032.61
05:31:38|44032.62
05:31:39|44032.62
05:31:40|44032.62
05:31:41|44032.58
05:31:42|44032.59
05:31:43|44032.59
05:31:44|44032.59
05:31:45|44032.59
05:31:47|44032.59
05:31:47|44032.58
05:31:49|44032.59
05:31:50|44032.58
05:31:51|44032.58
05:31:52|44029.24
05:31:53|44027.63
05:31:54|44027.63
05:31:55|44027.62
05:31:56|44027.62
05:31:57|44027.62
05:31:58|44027.63
05:31:59|44027.62
05:32:00|44027.63
05:32:01|44027.62
05:32:02|44027.62
05:32:03|44024.09
05:32:04|44024.03
05:32:05|44024.04
05:32:06|44024.03
05:32:07|44024.04
05:32:08|44024.04
05:32:09|44024.04
05:32:11|44024.03
05:32:11|44024.04
05:32:12|44024.03
05:32:13|44024.04
05:32:14|44024.03
05:32:15|44024.04
05:32:17|44024.04
05:32:17|44024.04
05:32:19|44024.04
05:32:20|44024.04
05:32:21|44024.04
05:32:22|44024.04
05:32:22|44024.03
05:32:24|44024.03
05:32:26|44024.04
05:32:26|44024.03
05:32:27|44024.04
05:32:29|44024.03
05:32:30|44024.03
05:32:31|44024.03
05:32:33|44024.03
05:32:34|44024.04
05:32:35|44024.04
05:32:36|44024.03
05:32:37|44024.03
05:32:38|44024.03
05:32:39|44024.04
05:32:40|44024.04
05:32:41|44024.04
05:32:42|44024.03
05:32:43|44024.04
05:32:44|44024.03
05:32:45|44024.03
05:32:46|44024.04
05:32:47|44024.04
05:32:48|44024.03
05:32:49|44024.04
05:32:50|44024.03
05:32:51|44024.03
05:32:52|44024.04
05:32:53|44024.04
05:32:54|44024.04
05:32:55|44024.04
05:32:56|44024.04
05:32:57|44024.04
05:32:58|44024.03
05:32:59|44024.04
05:33:00|44024.03
05:33:01|44024.04
05:33:02|44024.04
05:33:04|44024.03
05:33:04|44024.04
05:33:05|44024.03
05:33:06|44024.03
05:33:07|44024.03
05:33:08|44024.04
05:33:09|44024.04
05:33:10|44024.04
05:33:12|44024.04
05:33:12|44024.03
05:33:13|44024.03
05:33:14|44024.03
05:33:15|44024.04
05:33:16|44024.04
05:33:18|44024.03
05:33:18|44024.03
05:33:19|44024.04
05:33:20|44024.04
05:33:22|44024.04
05:33:22|44024.04
05:33:23|44024.03
05:33:24|44024.03
05:33:25|44024.04
05:33:26|44024.04
05:33:27|44027.63
05:33:28|44027.62
05:33:29|44027.63
05:33:30|44027.63
05:33:32|44027.63
05:33:33|44032.7
05:33:34|44032.71
05:33:35|44032.7
05:33:36|44032.7
05:33:37|44032.71
05:33:38|44032.71
05:33:39|44032.7
05:33:40|44032.7
05:33:41|44032.7
05:33:42|44032.7
05:33:43|44032.7
05:33:44|44032.71
05:33:45|44032.71
05:33:46|44032.71
05:33:47|44032.71
05:33:48|44032.71
05:33:49|44029.07
05:33:50|44027.8
05:33:51|44027.61
05:33:52|44027.61
05:33:53|44027.61
05:33:54|44027.62
05:33:56|44027.61
05:33:57|44027.62
05:33:57|44027.62
05:33:58|44027.61
05:34:00|44027.62
05:34:00|44027.61
05:34:02|44025.04
05:34:03|44025.03
05:34:03|44025.04
05:34:04|44025.04
05:34:06|44025.04
05:34:06|44029.99
05:34:07|44031.84
05:34:08|44031.85
05:34:09|44031.85
05:34:10|44031.84
05:34:12|44031.84
05:34:12|44031.84
05:34:14|44031.85
05:34:14|44032.72
05:34:15|44032.71
05:34:16|44032.72
05:34:17|44032.71
05:34:19|44032.71
05:34:19|44032.72
05:34:21|44032.72
05:34:21|44032.72
05:34:22|44032.71
05:34:23|44032.72
05:34:25|44032.71
05:34:25|44032.72
05:34:26|44032.71
05:34:27|44032.72
05:34:29|44032.72
05:34:29|44032.72
05:34:30|44032.72
05:34:31|44035.89
05:34:32|44035.89
05:34:33|44035.88
05:34:34|44035.89
05:34:35|44035.89
05:34:36|44035.89
05:34:37|44035.89
05:34:38|44036.12
05:34:40|44036.12
05:34:41|44036.12
05:34:41|44036.13
05:34:43|44036.13
05:34:43|44036.12
05:34:45|44036.13
05:34:46|44036.12
05:34:47|44036.13
05:34:49|44036.13
05:34:49|44036.13
05:34:50|44036.13
05:34:52|44036.13
05:34:52|44036.12
05:34:54|44036.12
05:34:55|44036.13
05:34:55|44036.13
05:34:57|44036.13
05:34:57|44036.12
05:34:58|44036.12
05:34:59|44036.13
05:35:00|44036.13
05:35:01|44036.13
05:35:02|44036.12
05:35:03|44036.12
05:35:04|44036.12
05:35:06|44036.12
05:35:06|44036.13
05:35:07|44036.12
05:35:08|44036.12
05:35:09|44036.13
05:35:10|44036.13
05:35:11|44036.13
05:35:12|44036.12
05:35:13|44036.13
05:35:14|44036.13
05:35:15|44036.13
05:35:17|44036.13
05:35:18|44036.13
05:35:19|44036.13
05:35:19|44035.88
05:35:20|44035.88
05:35:21|44035.88
05:35:22|44035.88
05:35:23|44035.89
05:35:24|44035.88
05:35:26|44034.05
05:35:26|44032.72
05:35:28|44032.72
05:35:29|44032.72
05:35:30|44032.71
05:35:30|44032.72
05:35:32|44032.71
05:35:34|44032.72
05:35:35|44032.72
05:35:36|44032.72
05:35:37|44032.71
05:35:38|44032.71
05:35:39|44032.72
05:35:40|44032.71
05:35:41|44032.72
05:35:42|44032.71
05:35:43|44032.71
05:35:44|44032.71
05:35:45|44032.72
05:35:46|44032.72
05:35:47|44032.72
05:35:48|44032.72
05:35:49|44032.72
05:35:50|44032.71
05:35:51|44032.72
05:35:52|44032.71
05:35:54|44032.71
05:35:54|44032.72
05:35:56|44032.71
05:35:57|44032.71
05:35:57|44032.72
05:35:58|44032.68
05:36:00|44032.68
05:36:00|44032.68
05:36:01|44032.67
05:36:02|44032.67
05:36:04|44032.67
05:36:05|44032.68
05:36:06|44032.
05:36:06|44031.23
05:36:08|44031.23
05:36:08|44026.01
05:36:09|44026.
05:36:11|44026.
05:36:11|44026.
05:36:12|44026.
05:36:13|44026.01
05:36:14|44026.
05:36:15|44026.
05:36:16|44026.
05:36:17|44026.01
05:36:18|44026.01
05:36:20|44026.
05:36:21|44026.01
05:36:21|44026.01
05:36:23|44025.83
05:36:23|44025.83
05:36:24|44025.83
05:36:26|44025.83
05:36:27|44025.83
05:36:27|44025.83
05:36:28|44025.82
05:36:29|44025.82
05:36:30|44025.82
05:36:31|44025.83
05:36:32|44025.82
05:36:33|44025.83
05:36:34|44025.82
05:36:35|44025.83
05:36:37|44025.82
05:36:38|44025.82
05:36:38|44025.82
05:36:40|44025.82
05:36:40|44025.83
05:36:42|44025.83
05:36:43|44025.84
05:36:44|44025.84
05:36:45|44025.83
05:36:46|44025.83
05:36:47|44025.83
05:36:48|44025.84
05:36:49|44025.84
05:36:50|44025.83
05:36:51|44025.84
05:36:52|44025.83
05:36:53|44025.83
05:36:54|44025.84
05:36:55|44025.83
05:36:56|44025.84
05:36:57|44025.83
05:36:58|44025.84
05:36:59|44025.84
05:37:00|44025.84
05:37:01|44025.83
05:37:02|44025.83
05:37:03|44025.84
05:37:04|44025.83
05:37:05|44025.84
05:37:06|44025.84
05:37:07|44025.84
05:37:08|44025.83
05:37:09|44025.84
05:37:10|44025.84
05:37:11|44025.84
05:37:13|44025.84
05:37:14|44025.83
05:37:14|44025.83
05:37:15|44025.84
05:37:16|44025.83
05:37:17|44025.84
05:37:18|44025.84
05:37:19|44025.84
05:37:20|44025.83
05:37:22|44025.83
05:37:22|44025.84
05:37:23|44025.84
05:37:25|44025.84
05:37:25|44025.84
05:37:26|44025.83
05:37:27|44025.84
05:37:28|44025.83
05:37:29|44025.83
05:37:30|44025.84
05:37:31|44025.84
05:37:33|44025.84
05:37:34|44025.83
05:37:35|44025.83
05:37:36|44025.84
05:37:38|44025.84
05:37:38|44025.84
05:37:40|44025.84
05:37:41|44025.84
05:37:42|44025.83
05:37:43|44025.84
05:37:44|44025.84
05:37:45|44025.84
05:37:47|44025.83
05:37:48|44025.84
05:37:49|44025.84
05:37:49|44025.84
05:37:51|44025.83
05:37:52|44025.83
05:37:54|44025.83
05:37:54|44025.84
05:37:55|44025.83
05:37:56|44025.84
05:37:57|44025.84
05:37:58|44025.83
05:37:59|44025.84
05:38:00|44025.84
05:38:01|44025.84
05:38:02|44025.84
05:38:03|44025.84
05:38:05|44025.84
05:38:05|44025.84
05:38:06|44025.84
05:38:07|44025.84
05:38:08|44025.84
05:38:09|44025.84
05:38:10|44025.84
05:38:12|44025.84
05:38:13|44025.83
05:38:13|44025.84
05:38:15|44025.83
05:38:16|44025.83
05:38:16|44025.83
05:38:17|44025.83
05:38:19|44025.84
05:38:19|44025.83
05:38:20|44025.83
05:38:21|44025.84
05:38:23|44025.83
05:38:23|44025.84
05:38:25|44025.84
05:38:25|44025.84
05:38:26|44025.83
05:38:27|44025.84
05:38:29|44025.84
05:38:30|44025.84
05:38:31|44025.84
05:38:32|44030.25
05:38:33|44030.41
05:38:34|44030.42
05:38:35|44030.41
05:38:37|44030.41
05:38:38|44030.41
05:38:39|44030.42
05:38:40|44030.42
05:38:41|44030.42
05:38:41|44030.42
05:38:42|44030.42
05:38:43|44030.41
05:38:45|44032.74
05:38:46|44032.74
05:38:47|44032.75
05:38:48|44032.75
05:38:49|44035.71
05:38:50|44035.89
05:38:51|44035.89
05:38:52|44035.88
05:38:53|44035.88
05:38:55|44035.89
05:38:56|44035.88
05:38:57|44035.89
05:38:58|44035.89
05:38:59|44035.88
05:39:00|44035.88
05:39:01|44035.88
05:39:02|44035.88
05:39:03|44035.89
05:39:04|44035.88
05:39:06|44035.88
05:39:06|44035.89
05:39:07|44035.89
05:39:08|44035.88
05:39:09|44035.89
05:39:10|44035.89
05:39:11|44035.88
05:39:12|44035.89
05:39:13|44035.88
05:39:14|44035.89
05:39:15|44035.89
05:39:17|44035.89
05:39:17|44035.89
05:39:19|44035.89
05:39:19|44035.89
05:39:20|44035.89
05:39:21|44035.89
05:39:22|44035.89
05:39:23|44035.89
05:39:24|44035.88
05:39:25|44035.89
05:39:26|44035.89
05:39:27|44035.89
05:39:28|44035.89
05:39:29|44035.89
05:39:30|44035.88
05:39:31|44035.89
05:39:32|44035.89
05:39:34|44035.89
05:39:34|44035.88
05:39:35|44035.88
05:39:36|44035.89
05:39:38|44035.88
05:39:39|44035.88
05:39:40|44035.88
05:39:41|44035.89
05:39:42|44035.88
05:39:43|44035.89
05:39:45|44035.89
05:39:45|44035.88
05:39:47|44035.89
05:39:47|44035.89
05:39:48|44035.88
05:39:50|44035.89
05:39:51|44035.88
05:39:52|44035.88
05:39:53|44035.88
05:39:53|44035.89
05:39:54|44035.89
05:39:56|44035.89
05:39:56|44035.88
05:39:58|44035.89
05:39:58|44035.88
05:39:59|44035.89
05:40:00|44035.89
05:40:01|44035.88
05:40:03|44035.88
05:40:03|44035.88
05:40:05|44035.89
05:40:05|44035.89
05:40:06|44035.88
05:40:08|44035.88
05:40:08|44035.88
05:40:09|44035.88
05:40:11|44035.89
05:40:11|44035.89
05:40:13|44035.89
05:40:14|44035.89
05:40:14|44035.89
05:40:15|44035.88
05:40:16|44035.89
05:40:17|44035.88
05:40:19|44035.89
05:40:19|44035.88
05:40:20|44035.88
05:40:21|44035.89
05:40:23|44035.89
05:40:24|44035.88
05:40:24|44035.88
05:40:25|44035.88
05:40:27|44035.89
05:40:27|44035.89
05:40:29|44035.88
05:40:30|44035.89
05:40:31|44035.88
05:40:33|44035.89
05:40:33|44035.88
05:40:34|44035.88
05:40:35|44035.88
05:40:36|44035.88
05:40:37|44035.88
05:40:39|44035.88
05:40:40|44035.88
05:40:41|44035.88
05:40:43|44035.88
05:40:43|44035.89
05:40:44|44035.89
05:40:45|44035.89
05:40:46|44035.89
05:40:48|44035.88
05:40:48|44035.88
05:40:49|44035.89
05:40:51|44035.88
05:40:51|44035.89
05:40:52|44031.02
05:40:53|44026.33
05:40:54|44024.02
05:40:56|44021.1
05:40:56|44018.85
05:40:57|44016.7
05:40:58|44016.71
05:41:00|44016.71
05:41:01|44016.71
05:41:02|44016.7
05:41:02|44016.7
05:41:03|44016.7
05:41:05|44016.7
05:41:06|44016.71
05:41:06|44016.71
05:41:07|44016.7
05:41:08|44016.7
05:41:09|44016.71
05:41:10|44016.7
05:41:12|44016.71
05:41:13|44016.71
05:41:13|44016.71
05:41:14|44016.71
05:41:16|44016.7
05:41:17|44016.7
05:41:18|44016.71
05:41:18|44016.71
05:41:20|44016.71
05:41:21|44016.71
05:41:21|44016.7
05:41:23|44016.71
05:41:23|44016.7
05:41:25|44016.71
05:41:26|44016.71
05:41:27|44016.71
05:41:28|44016.7
05:41:29|44016.71
05:41:30|44016.71
05:41:31|44016.7
05:41:32|44016.71
05:41:33|44016.71
05:41:34|44016.7
05:41:35|44016.71
05:41:36|44012.36
05:41:37|44012.35
05:41:38|44012.36
05:41:40|44012.35
05:41:41|44012.36
05:41:41|44012.35
05:41:43|44012.36
05:41:44|44003.27
05:41:46|44003.28
05:41:47|44003.27
05:41:48|44003.27
05:41:48|44003.27
05:41:49|44003.28
05:41:51|44003.27
05:41:53|44003.28
05:41:53|44005.26
05:41:54|44005.52
05:41:56|44005.52
05:41:56|44005.52
05:41:57|44005.52
05:41:59|44005.51
05:42:00|44005.51
05:42:01|44005.52
05:42:01|44005.52
05:42:02|44005.52
05:42:04|44005.51
05:42:04|44005.52
05:42:05|44000.
05:42:07|44000.01
05:42:08|44000.
05:42:09|44000.01
05:42:09|44000.01
05:42:10|44000.
05:42:12|44000.
05:42:12|44000.
05:42:13|44000.01
05:42:14|44000.01
05:42:16|44000.
05:42:16|44000.01
05:42:17|44000.
05:42:18|44000.
05:42:19|44000.01
05:42:20|44000.01
05:42:21|44000.
05:42:22|44000.
05:42:23|44000.
05:42:24|43996.48
05:42:25|43996.47
05:42:26|43996.48
05:42:27|43991.47
05:42:28|43991.48
05:42:30|43991.47
05:42:30|43991.47
05:42:31|43991.48
05:42:32|43990.82
05:42:33|43989.65
05:42:34|43989.56
05:42:35|43989.57
05:42:36|43989.57
05:42:37|43989.56
05:42:38|43989.56
05:42:40|43989.56
05:42:42|43989.57
05:42:42|43989.57
05:42:44|43989.57
05:42:44|43989.56
05:42:46|43989.56
05:42:46|43989.56
05:42:47|43989.57
05:42:49|43989.57
05:42:50|43989.56
05:42:50|43989.57
05:42:51|43988.99
05:42:53|43988.91
05:42:53|43988.92
05:42:55|43987.58
05:42:55|43987.58
05:42:57|43987.59
05:42:58|43987.58
05:42:59|43987.59
05:42:59|43987.59
05:43:01|43987.58
05:43:02|43987.58
05:43:03|43985.03
05:43:04|43985.03
05:43:05|43985.03
05:43:06|43985.03
05:43:07|43985.02
05:43:08|43985.03
05:43:09|43985.02
05:43:10|43985.02
05:43:11|43985.03
05:43:12|43985.03
05:43:14|43985.03
05:43:14|43985.03
05:43:15|43985.03
05:43:16|43985.02
05:43:18|43985.03
05:43:18|43985.03
05:43:19|43985.03
05:43:20|43985.02
05:43:21|43985.02
05:43:22|43985.02
05:43:23|43985.03
05:43:24|43985.03
05:43:25|43985.03
05:43:26|43985.02
05:43:27|43985.02
05:43:28|43990.63
05:43:29|43990.62
05:43:30|43990.63
05:43:31|43990.68
05:43:32|43990.89
05:43:33|43990.99
05:43:34|43990.99
05:43:35|43991.
05:43:36|43993.5
05:43:38|43994.05
05:43:38|43994.05
05:43:39|43996.66
05:43:40|43996.67
05:43:42|43996.66
05:43:43|43996.67
05:43:44|43996.66
05:43:45|43996.67
05:43:47|43996.67
05:43:48|43996.66
05:43:49|43996.66
05:43:50|43996.66
05:43:51|43996.67
05:43:52|43996.67
05:43:53|43996.66
05:43:54|43996.67
05:43:55|43996.66
05:43:56|43996.66
05:43:57|43996.67
05:43:58|43996.66
05:43:59|43996.67
05:44:00|43996.66
05:44:01|43996.66
05:44:02|43996.67
05:44:03|43996.66
05:44:04|43996.66
05:44:05|43996.66
05:44:06|43996.67
05:44:07|43996.67
05:44:08|43996.67
05:44:09|43996.67
05:44:10|43996.66
05:44:11|43996.67
05:44:12|43996.66
05:44:13|43996.67
05:44:14|43996.66
05:44:15|43996.67
05:44:16|43996.67
05:44:17|43996.66
05:44:18|43996.67
05:44:19|43996.67
05:44:21|43996.67
05:44:21|43996.67
05:44:22|43996.67
05:44:24|43996.66
05:44:24|43996.67
05:44:26|43996.66
05:44:26|43996.66
05:44:27|43996.66
05:44:28|43996.66
05:44:29|43996.66
05:44:30|43996.67
05:44:32|43996.66
05:44:33|43996.66
05:44:33|43996.67
05:44:34|43996.66
05:44:35|43996.66
05:44:37|43996.67
05:44:37|43996.67
05:44:38|43996.66
05:44:39|43996.66
05:44:40|43996.66
05:44:41|43996.67
05:44:43|43993.99
05:44:44|43992.27
05:44:45|43992.26
05:44:46|43992.27
05:44:47|43992.26
05:44:48|43992.26
05:44:49|43992.26
05:44:50|43992.27
05:44:51|43990.01
05:44:52|43990.
05:44:53|43990.01
05:44:54|43990.01
05:44:55|43990.01
05:44:56|43990.
05:44:57|43990.01
05:44:58|43990.
05:44:59|43990.01
05:45:00|43990.
05:45:01|43990.01
05:45:02|43990.
05:45:03|43990.
05:45:04|43987.84
05:45:05|43985.1
05:45:06|43985.1
05:45:07|43985.1
05:45:09|43985.09
05:45:09|43985.1
05:45:11|43985.1
05:45:12|43985.09
05:45:13|43981.2
05:45:14|43981.21
05:45:15|43981.21
05:45:15|43981.2
05:45:16|43981.21
05:45:17|43981.21
05:45:19|43981.2
05:45:19|43981.2
05:45:20|43981.21
05:45:21|43981.21
05:45:22|43981.21
05:45:23|43981.21
05:45:25|43981.21
05:45:26|43981.2
05:45:26|43981.21
05:45:28|43981.2
05:45:29|43981.2
05:45:30|43981.21
05:45:31|43980.38
05:45:31|43980.39
05:45:33|43979.78
05:45:34|43978.63
05:45:35|43978.62
05:45:36|43978.63
05:45:37|43978.63
05:45:38|43978.63
05:45:39|43978.63
05:45:40|43978.62
05:45:41|43978.62
05:45:43|43978.62
05:45:44|43978.62
05:45:45|43978.63
05:45:45|43978.63
05:45:47|43978.62
05:45:48|43978.63
05:45:49|43978.63
05:45:50|43978.62
05:45:51|43978.62
05:45:52|43978.63
05:45:53|43978.62
05:45:54|43978.62
05:45:55|43978.63
05:45:57|43978.62
05:45:57|43978.62
05:45:58|43978.63
05:45:59|43978.62
05:46:01|43978.63
05:46:03|43978.63
05:46:04|43978.63
05:46:04|43978.62
05:46:05|43978.63
05:46:06|43978.62
05:46:08|43978.63
05:46:09|43978.62
05:46:10|43978.63
05:46:10|43978.63
05:46:12|43978.62
05:46:12|43978.63
05:46:13|43978.62
05:46:15|43978.63
05:46:16|43978.62
05:46:17|43978.62
05:46:18|43978.62
05:46:19|43978.62
05:46:20|43978.62
05:46:21|43978.63
05:46:22|43978.62
05:46:23|43978.63
05:46:24|43978.63
05:46:25|43978.63
05:46:26|43978.63
05:46:27|43978.62
05:46:28|43978.63
05:46:29|43978.62
05:46:30|43978.62
05:46:31|43978.62
05:46:32|43978.62
05:46:33|43978.63
05:46:34|43978.63
05:46:35|43978.63
05:46:36|43978.62
05:46:37|43978.62
05:46:38|43978.63
05:46:39|43978.63
05:46:40|43978.62
05:46:41|43978.62
05:46:42|43978.63
05:46:43|43978.62
05:46:44|43978.62
05:46:46|43978.62
05:46:46|43978.63
05:46:48|43978.62
05:46:48|43978.62
05:46:49|43978.63
05:46:51|43978.63
05:46:52|43978.62
05:46:53|43978.62
05:46:54|43978.62
05:46:55|43978.63
05:46:55|43978.62
05:46:56|43978.63
05:46:57|43978.62
05:46:59|43979.78
05:47:00|43979.88
05:47:00|43981.2
05:47:01|43981.2
05:47:02|43981.2
05:47:04|43981.21
05:47:05|43981.2
05:47:06|43981.2
05:47:06|43981.21
05:47:08|43981.21
05:47:08|43993.8
05:47:10|43993.79
05:47:11|43993.79
05:47:12|43991.73
05:47:13|43991.73
05:47:14|43991.73
05:47:15|43991.73
05:47:16|43991.73
05:47:16|43991.72
05:47:18|43991.73
05:47:19|43989.93
05:47:20|43989.93
05:47:21|43989.94
05:47:22|43989.93
05:47:23|43989.94
05:47:24|43989.93
05:47:25|43989.93
05:47:26|43989.94
05:47:27|43989.94
05:47:29|43989.94
05:47:29|43989.93
05:47:30|43989.94
05:47:31|43989.94
05:47:32|43989.94
05:47:33|43989.93
05:47:34|43989.94
05:47:35|43989.94
05:47:36|43989.93
05:47:38|43989.93
05:47:39|43989.93
05:47:39|43989.93
05:47:40|43989.94
05:47:41|43989.94
05:47:43|43989.94
05:47:44|43989.94
05:47:44|43989.93
05:47:47|43989.94
05:47:47|43989.93
05:47:49|43989.94
05:47:49|43989.93
05:47:51|43989.94
05:47:51|43989.94
05:47:53|43989.93
05:47:54|43989.94
05:47:55|43989.94
05:47:56|43989.94
05:47:57|43989.93
05:47:58|43989.94
05:47:59|43989.93
05:48:00|43989.94
05:48:01|43989.94
05:48:01|43989.94
05:48:03|43989.94
05:48:04|43989.93
05:48:04|43989.94
05:48:05|43989.94
05:48:07|43989.94
05:48:08|43989.94
05:48:09|43989.93
05:48:10|43989.94
05:48:11|43989.94
05:48:12|43989.94
05:48:13|43989.94
05:48:14|43989.94
05:48:15|43989.94
05:48:16|43989.93
05:48:18|43989.94
05:48:18|43989.94
05:48:19|43989.94
05:48:20|43989.94
05:48:21|43989.94
05:48:23|43989.93
05:48:23|43989.93
05:48:24|43989.93
05:48:26|43989.93
05:48:26|43989.94
05:48:27|43989.94
05:48:28|43989.94
05:48:29|43989.94
05:48:30|43989.93
05:48:31|43989.94
05:48:32|43989.93
05:48:34|43989.93
05:48:35|43989.94
05:48:36|43989.93
05:48:36|43989.94
05:48:38|43989.93
05:48:38|43989.94
05:48:40|43989.93
05:48:41|43983.71
05:48:42|43983.7
05:48:43|43983.71
05:48:44|43983.7
05:48:45|43983.71
05:48:45|43983.71
05:48:48|43983.71
05:48:49|43983.7
05:48:50|43983.7
05:48:52|43983.71
05:48:53|43983.71
05:48:53|43983.71
05:48:55|43983.71
05:48:56|43983.7
05:48:56|43983.71
05:48:57|43983.7
05:48:59|43983.7
05:49:00|43983.7
05:49:01|43983.71
05:49:02|43983.71
05:49:03|43983.71
05:49:05|43983.7
05:49:06|43983.71
05:49:07|43983.71
05:49:08|43983.7
05:49:09|43983.7
05:49:10|43983.7
05:49:11|43983.71
05:49:12|43983.71
05:49:13|43983.7
05:49:14|43983.71
05:49:15|43983.71
05:49:16|43983.7
05:49:17|43983.71
05:49:19|43983.7
05:49:19|43983.71
05:49:21|43983.7
05:49:21|43983.7
05:49:22|43983.71
05:49:23|43983.71
05:49:24|43983.7
05:49:26|43983.7
05:49:27|43983.7
05:49:27|43983.71
05:49:29|43983.71
05:49:30|43983.7
05:49:31|43983.7
05:49:32|43983.7
05:49:32|43983.7
05:49:34|43983.7
05:49:35|43983.69
05:49:36|43981.3
05:49:36|43981.2
05:49:38|43981.21
05:49:39|43981.21
05:49:40|43981.21
05:49:41|43981.21
05:49:42|43981.2
05:49:43|43981.21
05:49:44|43981.2
05:49:45|43981.21
05:49:46|43981.21
05:49:48|43981.21
05:49:48|43981.21
05:49:49|43981.21
05:49:51|43981.2
05:49:51|43981.21
05:49:53|43981.2
05:49:54|43981.2
05:49:54|43981.19
05:49:55|43981.2
05:49:56|43981.19
05:49:57|43981.2
05:49:59|43981.19
05:49:59|43981.19
05:50:01|43981.2
05:50:01|43981.2
05:50:03|43981.2
05:50:04|43981.2
05:50:05|43981.19
05:50:06|43981.2
05:50:07|43979.16
05:50:08|43979.15
05:50:09|43979.15
05:50:10|43979.16
05:50:11|43979.16
05:50:12|43979.16
05:50:13|43979.15
05:50:15|43979.16
05:50:15|43979.15
05:50:17|43979.15
05:50:17|43979.16
05:50:18|43979.16
05:50:19|43979.16
05:50:20|43979.16
05:50:21|43979.15
05:50:22|43979.16
05:50:24|43979.15
05:50:24|43979.15
05:50:25|43979.16
05:50:26|43979.15
05:50:27|43979.15
05:50:28|43979.15
05:50:29|43979.15
05:50:30|43979.15
05:50:31|43979.15
05:50:32|43979.16
05:50:33|43979.16
05:50:34|43979.16
05:50:35|43979.16
05:50:36|43979.15
05:50:38|43979.16
05:50:38|43979.16
05:50:39|43979.15
05:50:40|43979.16
05:50:41|43979.15
05:50:42|43979.16
05:50:43|43979.15
05:50:44|43979.16
05:50:45|43979.16
05:50:46|43979.16
05:50:48|43979.15
05:50:49|43979.15
05:50:51|43979.15
05:50:51|43979.15
05:50:53|43979.16
05:50:54|43979.15
05:50:55|43979.15
05:50:55|43979.15
05:50:56|43979.16
05:50:58|43979.15
05:50:58|43979.15
05:51:00|43979.15
05:51:01|43979.15
05:51:02|43979.16
05:51:03|43979.15
05:51:04|43979.15
05:51:05|43979.15
05:51:05|43979.15
05:51:07|43979.15
05:51:08|43979.15
05:51:09|43979.15
05:51:10|43979.15
05:51:11|43979.16
05:51:12|43979.16
05:51:14|43979.16
05:51:15|43979.15
05:51:15|43979.15
05:51:16|43979.15
05:51:17|43979.16
05:51:18|43979.16
05:51:19|43979.15
05:51:20|43979.15
05:51:21|43979.15
05:51:22|43979.16
05:51:23|43979.16
05:51:24|43979.16
05:51:25|43979.16
05:51:27|43979.15
05:51:27|43979.16
05:51:28|43979.16
05:51:29|43979.15
05:51:30|43979.16
05:51:31|43979.16
05:51:32|43972.65
05:51:33|43972.66
05:51:34|43972.66
05:51:35|43972.67
05:51:36|43972.66
05:51:37|43972.67
05:51:38|43972.66
05:51:39|43972.67
05:51:40|43972.66
05:51:41|43972.67
05:51:42|43972.67
05:51:43|43972.66
05:51:44|43972.67
05:51:45|43972.66
05:51:47|43972.66
05:51:47|43972.67
05:51:49|43972.66
05:51:51|43972.67
05:51:51|43972.67
05:51:53|43972.67
05:51:53|43972.66
05:51:55|43972.66
05:51:55|43972.66
05:51:57|43972.67
05:51:57|43972.66
05:51:58|43972.66
05:52:00|43972.67
05:52:00|43972.67
05:52:02|43972.66
05:52:03|43972.66
05:52:03|43972.66
05:52:04|43972.66
05:52:06|43972.66
05:52:06|43972.66
05:52:08|43972.67
05:52:09|43972.66
05:52:10|43972.66
05:52:10|43972.67
05:52:11|43972.67
05:52:13|43972.67
05:52:13|43972.67
05:52:15|43972.66
05:52:15|43972.67
05:52:17|43972.67
05:52:17|43972.66
05:52:18|43972.67
05:52:19|43972.67
05:52:20|43972.66
05:52:21|43972.67
05:52:22|43972.67
05:52:23|43972.67
05:52:25|43972.66
05:52:25|43972.67
05:52:27|43972.67
05:52:27|43972.66
05:52:29|43972.66
05:52:30|43972.66
05:52:31|43972.66
05:52:32|43972.66
05:52:33|43972.66
05:52:34|43972.66
05:52:34|43972.67
05:52:36|43972.67
05:52:36|43972.67
05:52:38|43976.97
05:52:38|43977.07
05:52:39|43977.07
05:52:41|43977.08
05:52:42|43977.09
05:52:43|43977.08
05:52:43|43980.01
05:52:45|43981.19
05:52:46|43981.22
05:52:47|43981.23
05:52:48|43981.23
05:52:49|43981.22
05:52:51|43981.23
05:52:51|43981.23
05:52:54|43981.22
05:52:54|43981.23
05:52:55|43981.23
05:52:56|43981.23
05:52:58|43981.22
05:52:59|43983.7
05:53:00|43983.7
05:53:01|43983.71
05:53:02|43983.7
05:53:02|43983.71
05:53:03|43983.71
05:53:04|43983.71
05:53:06|43983.7
05:53:06|43983.7
05:53:08|43983.71
05:53:08|43983.71
05:53:10|43983.71
05:53:11|43983.71
05:53:11|43983.71
05:53:13|43983.71
05:53:14|43983.7
05:53:15|43983.71
05:53:16|43983.71
05:53:17|43983.71
05:53:19|43983.7
05:53:20|43983.71
05:53:21|43983.71
05:53:21|43983.71
05:53:22|43983.71
05:53:24|43983.71
05:53:24|43983.7
05:53:26|43983.7
05:53:27|43985.36
05:53:28|43985.36
05:53:29|43985.35
05:53:30|43985.35
05:53:30|43985.36
05:53:32|43985.36
05:53:32|43985.36
05:53:34|43985.35
05:53:35|43985.36
05:53:35|43985.36
05:53:36|43985.36
05:53:38|43985.35
05:53:39|43985.36
05:53:40|43985.36
05:53:41|43985.36
05:53:42|43985.35
05:53:43|43985.35
05:53:44|43985.35
05:53:45|43985.36
05:53:46|43985.35
05:53:47|43985.36
05:53:49|43985.35
05:53:49|43981.22
05:53:51|43980.1
05:53:52|43980.1
05:53:53|43980.1
05:53:54|43980.1
05:53:56|43980.1
05:53:57|43980.1
05:53:57|43980.1
05:53:59|43980.1
05:54:00|43980.1
05:54:00|43980.1
05:54:02|43980.1
05:54:03|43980.1
05:54:04|43980.1
05:54:05|43980.1
05:54:06|43980.1
05:54:07|43980.09
05:54:08|43980.09
05:54:09|43980.1
05:54:10|43980.1
05:54:11|43980.09
05:54:13|43980.1
05:54:13|43980.1
05:54:15|43980.09
05:54:16|43980.1
05:54:17|43980.44
05:54:18|43983.42
05:54:18|43983.41
05:54:20|43983.41
05:54:21|43983.42
05:54:22|43983.42
05:54:23|43985.36
05:54:24|43986.41
05:54:25|43986.41
05:54:26|43986.42
05:54:27|43986.42
05:54:28|43986.42
05:54:29|43986.42
05:54:30|43986.41
05:54:30|43986.42
05:54:32|43986.41
05:54:33|43986.41
05:54:34|43986.41
05:54:35|43986.42
05:54:36|43986.41
05:54:36|43986.41
05:54:38|43986.41
05:54:39|43986.41
05:54:40|43986.42
05:54:40|43986.41
05:54:41|43986.41
05:54:43|43986.42
05:54:44|43986.41
05:54:45|43986.42
05:54:46|43986.42
05:54:46|43986.42
05:54:48|43986.41
05:54:49|43986.41
05:54:50|43986.42
05:54:51|43986.41
05:54:53|43986.42
05:54:53|43986.42
05:54:55|43986.42
05:54:56|43986.41
05:54:57|43986.42
05:54:59|43986.41
05:55:00|43986.42
05:55:00|43986.42
05:55:02|43986.42
05:55:02|43986.41
05:55:04|43986.42
05:55:06|43986.41
05:55:06|43986.41
05:55:07|43986.42
05:55:08|43986.42
05:55:09|43986.42
05:55:11|43986.41
05:55:12|43986.41
05:55:12|43986.41
05:55:13|43986.41
05:55:14|43986.41
05:55:15|43986.42
05:55:16|43986.42
05:55:18|43986.42
05:55:18|43986.42
05:55:19|43986.42
05:55:20|43986.42
05:55:21|43986.42
05:55:22|43986.42
05:55:24|43986.41
05:55:24|43986.42
05:55:25|43986.42
05:55:26|43986.42
05:55:28|43986.42
05:55:28|43986.41
05:55:29|43986.42
05:55:30|43986.42
05:55:31|43986.41
05:55:32|43986.41
05:55:33|43986.41
05:55:34|43986.42
05:55:36|43986.42
05:55:36|43986.42
05:55:37|43986.42
05:55:38|43986.42
05:55:39|43986.42
05:55:40|43986.41
05:55:41|43986.41
05:55:42|43986.41
05:55:44|43986.42
05:55:44|43986.42
05:55:45|43986.42
05:55:46|43986.42
05:55:47|43986.42
05:55:48|43986.41
05:55:49|43986.42
05:55:50|43986.42
05:55:51|43986.41
05:55:52|43986.41
05:55:53|43986.41
05:55:55|43982.01
05:55:55|43980.24
05:55:57|43977.09
05:55:57|43977.09
05:55:59|43977.08
05:56:00|43977.09
05:56:01|43971.14
05:56:02|43971.15
05:56:03|43971.15
05:56:04|43971.28
05:56:05|43973.8
05:56:06|43973.8
05:56:08|43973.8
05:56:08|43973.8
05:56:09|43973.8
05:56:11|43973.79
05:56:11|43973.79
05:56:13|43973.79
05:56:13|43973.8
05:56:15|43973.79
05:56:15|43973.79
05:56:17|43973.8
05:56:18|43973.8
05:56:19|43973.8
05:56:20|43973.79
05:56:21|43973.79
05:56:22|43973.8
05:56:22|43973.79
05:56:23|43973.8
05:56:25|43973.79
05:56:26|43973.79
05:56:27|43973.79
05:56:28|43973.79
05:56:29|43973.8
05:56:30|43973.79
05:56:31|43973.8
05:56:32|43973.79
05:56:33|43973.79
05:56:35|43973.79
05:56:36|43973.79
05:56:36|43973.79
05:56:37|43973.8
05:56:39|43973.8
05:56:39|43973.8
05:56:40|43973.8
05:56:41|43973.8
05:56:42|43973.79
05:56:43|43978.16
05:56:44|43980.27
05:56:45|43980.28
05:56:47|43980.28
05:56:47|43980.27
05:56:48|43980.27
05:56:49|43980.27
05:56:50|43980.27
05:56:52|43980.27
05:56:52|43980.28
05:56:54|43980.28
05:56:56|43980.27
05:56:57|43980.27
05:56:58|43984.02
05:56:59|43984.01
05:57:00|43984.02
05:57:01|43984.01
05:57:03|43984.02
05:57:04|43984.01
05:57:05|43984.01
05:57:06|43984.02
05:57:07|43984.01
05:57:08|43984.02
05:57:08|43984.01
05:57:10|43984.01
05:57:11|43984.01
05:57:12|43984.01
05:57:14|43984.02
05:57:14|43984.01
05:57:15|43984.02
05:57:16|43984.02
05:57:18|43984.01
05:57:19|43984.02
05:57:19|43984.01
05:57:21|43984.02
05:57:22|43984.02
05:57:23|43984.02
05:57:24|43984.02
05:57:25|43984.02
05:57:26|43984.02
05:57:27|43984.01
05:57:28|43984.02
05:57:30|43984.01
05:57:31|43984.02
05:57:31|43984.02
05:57:32|43984.02
05:57:33|43991.1
05:57:34|43991.09
05:57:36|43991.1
05:57:36|43991.09
05:57:37|43991.09
05:57:38|43991.1
05:57:39|43991.1
05:57:40|43991.15
05:57:41|43992.09
05:57:42|43992.09
05:57:43|43992.08
05:57:45|43992.08
05:57:45|43992.08
05:57:46|43992.09
05:57:48|43992.08
05:57:48|43992.08
05:57:49|43992.09
05:57:50|43997.04
05:57:51|44000.01
05:57:52|44000.01
05:57:53|44000.01
05:57:54|44000.01
05:57:56|44000.01
05:57:56|44000.01
05:57:59|44000.
05:57:59|44000.
05:58:00|44000.
05:58:02|44000.01
05:58:02|44000.
05:58:03|44000.01
05:58:04|44000.01
05:58:06|44000.01
05:58:07|44000.01
05:58:07|44000.
05:58:09|44000.
05:58:09|44000.01
05:58:11|44000.
05:58:11|44000.01
05:58:13|44000.
05:58:14|44000.01
05:58:15|44000.04
05:58:16|44000.34
05:58:16|44000.35
05:58:18|44000.35
05:58:19|44000.35
05:58:20|44000.35
05:58:20|44000.34
05:58:22|44000.34
05:58:23|44000.35
05:58:24|44000.35
05:58:25|44000.35
05:58:26|44000.35
05:58:27|44000.35
05:58:28|44000.35
05:58:29|44000.34
05:58:30|44000.34
05:58:31|44000.35
05:58:32|44000.35
05:58:33|44000.34
05:58:34|44000.35
05:58:35|44000.34
05:58:36|44000.34
05:58:37|44000.35
05:58:38|44000.34
05:58:39|44000.35
05:58:40|44000.35
05:58:41|44000.35
05:58:42|44000.34
05:58:43|44000.34
05:58:44|44000.34
05:58:46|44000.34
05:58:46|44000.34
05:58:47|44000.34
05:58:49|44000.34
05:58:49|44000.35
05:58:50|44000.34
05:58:51|44000.35
05:58:52|44000.34
05:58:54|44000.35
05:58:54|44000.35
05:58:56|44000.35
05:58:58|44000.35
05:58:59|44000.35
05:58:59|44000.35
05:59:01|44000.34
05:59:01|44000.34
05:59:03|44000.34
05:59:04|44000.34
05:59:04|44000.35
05:59:06|44000.35
05:59:07|44000.35
05:59:08|44000.35
05:59:09|44000.35
05:59:10|44000.35
05:59:11|44000.34
05:59:12|44000.34
05:59:13|44000.35
05:59:14|44000.35
05:59:15|44000.35
05:59:16|44000.34
05:59:17|44000.35
05:59:18|44004.84
05:59:19|44004.85
05:59:20|44004.84
05:59:21|44004.85
05:59:22|44004.84
05:59:23|44004.84
05:59:24|44004.85
05:59:25|44005.46
05:59:26|44005.47
05:59:28|44005.47
05:59:28|44005.46
05:59:30|44005.47
05:59:31|44005.46
05:59:32|44005.47
05:59:33|44005.46
05:59:33|44005.46
05:59:35|44005.47
05:59:36|44007.21
05:59:37|44007.22
05:59:38|44007.25
05:59:39|44007.24
05:59:40|44007.25
05:59:41|44007.24
05:59:42|44007.25
05:59:43|44007.24
05:59:44|44007.25
05:59:45|44007.24
05:59:46|44007.25
05:59:47|44007.25
05:59:48|44007.24
05:59:49|44007.25
05:59:50|44007.25
05:59:51|44007.25
05:59:52|44007.25
05:59:53|44007.24
05:59:54|44007.25
05:59:55|44007.25
05:59:56|44007.24
05:59:57|44007.24
05:59:59|44007.24
05:59:59|44007.24
06:00:01|44007.25
06:00:02|44007.24
06:00:03|44007.24
06:00:04|44007.25
06:00:05|44007.25
06:00:06|44007.25
06:00:07|44007.25
06:00:08|44007.25
06:00:09|44007.24
06:00:10|44007.25
06:00:11|44007.24
06:00:13|44007.25
06:00:13|44008.4
06:00:14|44011.14
06:00:15|44014.92
06:00:16|44014.93
06:00:17|44014.92
06:00:18|44014.92
06:00:19|44014.92
06:00:20|44016.18
06:00:21|44016.7
06:00:22|44018.49
06:00:23|44020.9
06:00:25|44020.91
06:00:25|44020.91
06:00:27|44020.9
06:00:27|44020.9
06:00:28|44020.9
06:00:29|44020.91
06:00:31|44020.91
06:00:31|44030.
06:00:32|44030.
06:00:33|44030.01
06:00:34|44030.
06:00:35|44030.01
06:00:36|44030.01
06:00:37|44030.01
06:00:38|44030.01
06:00:39|44030.
06:00:40|44030.
06:00:41|44030.
06:00:42|44030.01
06:00:43|44030.
06:00:44|44030.01
06:00:45|44030.01
06:00:47|44030.01
06:00:47|44030.
06:00:48|44030.01
06:00:49|44030.
06:00:50|44030.
06:00:51|44030.01
06:00:52|44030.01
06:00:53|44030.
06:00:54|44030.01
06:00:55|44030.
06:00:56|44030.
06:00:58|44030.
06:00:58|44030.01
06:01:00|44030.
06:01:01|44030.01
06:01:02|44030.01
06:01:03|44030.
06:01:05|44030.
06:01:05|44030.01
06:01:07|44030.01
06:01:07|44030.01
06:01:09|44030.
06:01:10|44030.
06:01:10|44030.
06:01:11|44030.01
06:01:13|44030.01
06:01:13|44026.33
06:01:15|44016.69
06:01:15|44016.7
06:01:16|44016.7
06:01:18|44016.69
06:01:19|44017.98
06:01:20|44017.98
06:01:21|44017.99
06:01:22|44017.99
06:01:23|44024.92
06:01:24|44024.93
06:01:25|44024.92
06:01:26|44018.79
06:01:27|44018.69
06:01:28|44018.7
06:01:29|44018.7
06:01:30|44018.7
06:01:31|44018.69
06:01:32|44018.7
06:01:33|44018.69
06:01:35|44018.69
06:01:36|44018.7
06:01:37|44018.69
06:01:38|44018.69
06:01:39|44018.69
06:01:40|44018.69
06:01:41|44018.7
06:01:42|44018.16
06:01:43|44011.96
06:01:44|44011.96
06:01:46|44011.96
06:01:46|44009.95
06:01:47|44009.95
06:01:48|44009.93
06:01:50|44009.15
06:01:50|44007.24
06:01:51|44007.24
06:01:52|44007.24
06:01:53|44007.24
06:01:54|44007.25
06:01:55|44002.82
06:01:56|44001.11
06:01:57|44001.1
06:01:58|44001.11
06:02:00|44001.1
06:02:01|44001.11
06:02:03|44001.11
06:02:04|44001.1
06:02:05|44001.1
06:02:06|44001.1
06:02:07|44001.11
06:02:07|44001.11
06:02:09|44001.1
06:02:10|44001.1
06:02:10|44001.1
06:02:12|44001.11
06:02:13|44001.1
06:02:14|44001.1
06:02:15|44001.11
06:02:16|44001.1
06:02:17|44001.11
06:02:18|44001.11
06:02:20|44001.09
06:02:20|43994.79
06:02:21|43994.79
06:02:22|43994.79
06:02:24|43994.39
06:02:25|43994.39
06:02:25|43994.38
06:02:26|43994.38
06:02:27|43994.39
06:02:28|43994.39
06:02:29|43994.39
06:02:30|43994.38
06:02:31|43994.38
06:02:33|43994.39
06:02:33|43989.51
06:02:34|43988.08
06:02:35|43987.78
06:02:36|43987.77
06:02:38|43987.77
06:02:38|43987.77
06:02:40|43987.77
06:02:40|43987.78
06:02:42|43987.78
06:02:43|43987.78
06:02:44|43987.77
06:02:44|43987.77
06:02:45|43987.77
06:02:46|43987.77
06:02:47|43987.78
06:02:48|43987.77
06:02:49|43987.74
06:02:50|43987.74
06:02:52|43987.73
06:02:53|43987.74
06:02:54|43987.73
06:02:54|43987.74
06:02:56|43987.74
06:02:57|43987.73
06:02:58|43987.73
06:02:59|43987.73
06:03:01|43987.73
06:03:02|43987.73
06:03:03|43987.74
06:03:04|43987.73
06:03:06|43987.73
06:03:07|43987.74
06:03:07|43987.74
06:03:08|43987.73
06:03:10|43987.73
06:03:10|43987.74
06:03:11|43987.73
06:03:13|43987.73
06:03:14|43987.73
06:03:15|43987.74
06:03:15|43987.73
06:03:16|43987.73
06:03:17|43987.73
06:03:18|43987.73
06:03:19|43987.73
06:03:20|43987.74
06:03:22|43987.73
06:03:22|43987.74
06:03:23|43987.73
06:03:25|43987.73
06:03:26|43987.73
06:03:26|43984.31
06:03:27|43984.32
06:03:29|43984.32
06:03:29|43984.31
06:03:30|43984.32
06:03:32|43984.32
06:03:33|43984.32
06:03:33|43984.32
06:03:35|43984.32
06:03:36|43984.32
06:03:37|43984.32
06:03:38|43984.31
06:03:39|43984.32
06:03:40|43984.32
06:03:41|43984.31
06:03:42|43984.32
06:03:43|43984.32
06:03:44|43984.32
06:03:45|43984.31
06:03:46|43984.31
06:03:47|43984.31
06:03:48|43984.32
06:03:49|43984.31
06:03:50|43984.32
06:03:51|43984.31
06:03:52|43984.31
06:03:53|43984.32
06:03:54|43984.31
06:03:55|43984.32
06:03:56|43984.32
06:03:57|43984.31
06:03:58|43984.31
06:03:59|43984.31
06:04:01|43984.32
06:04:01|43984.31
06:04:03|43984.31
06:04:04|43984.31
06:04:05|43984.31
06:04:05|43984.32
06:04:08|43984.32
06:04:09|43984.31
06:04:09|43984.31
06:04:10|43984.31
06:04:11|43984.32
06:04:12|43984.32
06:04:13|43984.32
06:04:14|43984.32
06:04:15|43984.32
06:04:16|43984.31
06:04:17|43984.31
06:04:18|43984.32
06:04:20|43984.31
06:04:20|43984.31
06:04:22|43984.32
06:04:22|43984.31
06:04:23|43984.32
06:04:25|43984.31
06:04:25|43984.32
06:04:26|43984.63
06:04:27|43990.6
06:04:29|43990.61
06:04:29|43990.6
06:04:30|43990.6
06:04:31|43990.61
06:04:33|43990.61
06:04:33|43990.6
06:04:35|43990.61
06:04:36|43990.6
06:04:36|43990.6
06:04:37|43990.6
06:04:38|43990.61
06:04:40|43990.6
06:04:40|43990.6
06:04:42|43990.61
06:04:42|43990.6
06:04:43|43990.6
06:04:44|43990.6
06:04:46|43990.6
06:04:47|43990.6
06:04:48|43990.61
06:04:49|43990.6
06:04:50|43990.6
06:04:51|43990.61
06:04:52|43990.61
06:04:53|43990.61
06:04:54|43990.6
06:04:55|43990.61
06:04:55|43990.61
06:04:57|43990.61
06:04:57|43990.6
06:04:59|43990.61
06:04:59|43990.61
06:05:01|43990.6
06:05:03|43990.6
06:05:04|43990.61
06:05:05|43990.61
06:05:06|43990.6
06:05:07|43990.6
06:05:08|43990.6
06:05:09|43990.61
06:05:10|43990.61
06:05:11|43990.6
06:05:12|43990.61
06:05:13|43990.6
06:05:14|43990.6
06:05:15|43990.61
06:05:16|43990.6
06:05:17|43990.6
06:05:18|43990.6
06:05:19|43990.61
06:05:20|43990.6
06:05:21|43990.6
06:05:22|43990.61
06:05:23|43990.6
06:05:24|43990.61
06:05:25|43990.61
06:05:26|43990.61
06:05:27|43990.6
06:05:28|43990.61
06:05:29|43990.61
06:05:30|43990.6
06:05:31|43984.32
06:05:32|43984.33
06:05:33|43984.32
06:05:34|43984.32
06:05:35|43984.32
06:05:36|43984.33
06:05:37|43984.32
06:05:38|43984.33
06:05:39|43984.31
06:05:40|43984.32
06:05:41|43984.31
06:05:42|43984.32
06:05:43|43984.32
06:05:44|43984.31
06:05:45|43984.31
06:05:46|43984.32
06:05:47|43984.31
06:05:48|43984.31
06:05:49|43984.32
06:05:50|43984.32
06:05:51|43984.32
06:05:52|43984.31
06:05:53|43984.31
06:05:54|43984.31
06:05:55|43984.31
06:05:56|43984.32
06:05:57|43984.31
06:05:58|43984.31
06:05:59|43984.31
06:06:00|43984.32
06:06:01|43984.32
06:06:03|43984.31
06:06:03|43984.32
06:06:04|43984.31
06:06:06|43984.32
06:06:07|43984.31
06:06:08|43984.32
06:06:09|43984.32
06:06:10|43984.32
06:06:11|43984.31
06:06:13|43984.31
06:06:14|43984.31
06:06:14|43984.32
06:06:16|43984.32
06:06:16|43984.32
06:06:17|43984.31
06:06:18|43984.31
06:06:19|43984.31
06:06:21|43984.31
06:06:21|43984.32
06:06:22|43984.32
06:06:24|43984.31
06:06:24|43984.32
06:06:26|43984.32
06:06:27|43984.31
06:06:28|43984.31
06:06:29|43984.32
06:06:29|43984.31
06:06:31|43984.31
06:06:32|43984.32
06:06:32|43984.32
06:06:34|43984.32
06:06:35|43984.32
06:06:36|43980.01
06:06:36|43978.
06:06:38|43978.01
06:06:39|43978.
06:06:40|43976.84
06:06:41|43976.85
06:06:42|43976.85
06:06:43|43976.85
06:06:44|43976.85
06:06:45|43976.85
06:06:46|43976.84
06:06:47|43976.84
06:06:48|43976.85
06:06:49|43976.84
06:06:50|43976.84
06:06:51|43976.84
06:06:52|43976.84
06:06:53|43976.84
06:06:54|43976.84
06:06:55|43976.84
06:06:56|43976.85
06:06:57|43976.84
06:06:58|43976.84
06:06:59|43976.84
06:07:00|43976.84
06:07:01|43976.84
06:07:02|43976.85
06:07:04|43976.84
06:07:05|43976.84
06:07:07|43976.84
06:07:08|43976.84
06:07:09|43976.84
06:07:10|43976.85
06:07:11|43976.84
06:07:12|43976.84
06:07:13|43976.83
06:07:14|43976.83
06:07:15|43976.84
06:07:16|43976.84
06:07:17|43976.84
06:07:18|43976.83
06:07:19|43976.84
06:07:20|43976.83
06:07:21|43976.83
06:07:22|43976.83
06:07:23|43976.84
06:07:24|43976.84
06:07:25|43976.83
06:07:26|43976.84
06:07:27|43976.85
06:07:28|43976.84
06:07:29|43976.85
06:07:30|43976.85
06:07:31|43976.85
06:07:32|43976.85
06:07:33|43976.84
06:07:34|43976.84
06:07:35|43976.84
06:07:36|43976.85
06:07:37|43976.84
06:07:38|43976.85
06:07:39|43976.84
06:07:40|43976.84
06:07:41|43976.84
06:07:42|43976.85
06:07:43|43976.84
06:07:44|43976.85
06:07:45|43976.84
06:07:46|43976.84
06:07:47|43976.85
06:07:48|43976.85
06:07:49|43976.85
06:07:50|43976.84
06:07:51|43976.85
06:07:52|43976.84
06:07:54|43976.84
06:07:55|43976.85
06:07:55|43976.84
06:07:56|43976.84
06:07:57|43976.85
06:07:58|43976.85
06:07:59|43976.84
06:08:00|43976.85
06:08:01|43976.84
06:08:02|43976.84
06:08:03|43976.84
06:08:05|43976.84
06:08:06|43976.85
06:08:07|43976.85
06:08:09|43976.85
06:08:10|43976.84
06:08:10|43976.85
06:08:12|43976.84
06:08:13|43976.85
06:08:13|43976.85
06:08:14|43976.84
06:08:15|43976.85
06:08:17|43976.85
06:08:17|43976.85
06:08:19|43976.85
06:08:19|43976.84
06:08:20|43976.85
06:08:21|43976.84
06:08:22|43976.84
06:08:24|43976.84
06:08:25|43976.84
06:08:25|43976.85
06:08:27|43976.84
06:08:28|43976.84
06:08:29|43976.85
06:08:30|43975.12
06:08:31|43974.01
06:08:32|43974.01
06:08:33|43974.
06:08:34|43974.
06:08:35|43974.01
06:08:36|43974.01
06:08:37|43974.01
06:08:38|43972.81
06:08:39|43972.8
06:08:40|43972.81
06:08:41|43972.81
06:08:42|43972.81
06:08:43|43972.8
06:08:44|43972.81
06:08:45|43972.81
06:08:46|43972.8
06:08:47|43972.81
06:08:48|43972.81
06:08:49|43972.8
06:08:50|43972.81
06:08:51|43972.8
06:08:52|43972.8
06:08:53|43972.8
06:08:54|43972.8
06:08:55|43972.8
06:08:56|43972.8
06:08:57|43972.81
06:08:58|43972.81
06:08:59|43972.81
06:09:00|43972.81
06:09:01|43972.81
06:09:02|43972.81
06:09:03|43972.81
06:09:04|43972.8
06:09:05|43972.8
06:09:06|43972.8
06:09:07|43972.81
06:09:08|43972.81
06:09:09|43972.8
06:09:10|43972.81
06:09:11|43972.81
06:09:13|43972.81
06:09:13|43972.8
06:09:15|43972.81
06:09:16|43972.8
06:09:16|43972.81
06:09:17|43972.8
06:09:19|43972.8
06:09:19|43972.81
06:09:21|43972.8
06:09:21|43972.8
06:09:23|43972.8
06:09:23|43972.8
06:09:25|43972.81
06:09:26|43972.8
06:09:27|43972.8
06:09:28|43972.8
06:09:28|43972.8
06:09:29|43972.79
06:09:30|43972.8
06:09:32|43972.8
06:09:33|43972.79
06:09:34|43972.8
06:09:35|43972.8
06:09:36|43972.8
06:09:36|43972.79
06:09:38|43972.8
06:09:38|43972.8
06:09:40|43972.79
06:09:42|43972.8
06:09:42|43972.79
06:09:43|43972.8
06:09:44|43972.79
06:09:45|43972.8
06:09:46|43972.8
06:09:48|43972.79
06:09:48|43972.8
06:09:50|43972.8
06:09:50|43972.8
06:09:51|43972.8
06:09:52|43972.8
06:09:53|43972.79
06:09:54|43972.79
06:09:55|43972.79
06:09:56|43972.8
06:09:58|43972.8
06:09:58|43972.8
06:09:59|43972.79
06:10:00|43972.8
06:10:01|43972.79
06:10:02|43972.79
06:10:03|43972.8
06:10:04|43972.78
06:10:05|43972.78
06:10:07|43972.76
06:10:08|43972.64
06:10:10|43972.14
06:10:10|43971.1
06:10:12|43971.08
06:10:13|43971.08
06:10:14|43971.09
06:10:15|43971.08
06:10:16|43970.71
06:10:18|43970.71
06:10:18|43970.71
06:10:19|43970.72
06:10:21|43970.32
06:10:22|43970.33
06:10:22|43970.33
06:10:23|43970.32
06:10:24|43970.33
06:10:25|43970.33
06:10:27|43970.33
06:10:28|43970.32
06:10:29|43970.32
06:10:30|43970.32
06:10:31|43970.33
06:10:32|43970.33
06:10:33|43970.33
06:10:34|43970.11
06:10:35|43970.1
06:10:36|43970.11
06:10:37|43970.11
06:10:37|43970.1
06:10:39|43970.1
06:10:40|43970.11
06:10:41|43970.1
06:10:42|43970.11
06:10:42|43970.11
06:10:44|43970.1
06:10:45|43970.11
06:10:45|43970.11
06:10:47|43970.07
06:10:48|43970.
06:10:50|43970.01
06:10:51|43970.
06:10:51|43970.01
06:10:52|43970.01
06:10:54|43970.01
06:10:54|43970.01
06:10:55|43969.67
06:10:56|43969.68
06:10:57|43969.61
06:10:58|43969.61
06:10:59|43969.47
06:11:00|43969.23
06:11:01|43968.31
06:11:03|43968.02
06:11:03|43968.03
06:11:04|43968.
06:11:05|43968.01
06:11:06|43968.01
06:11:08|43968.01
06:11:09|43968.01
06:11:10|43968.
06:11:12|43968.01
06:11:13|43968.01
06:11:14|43968.
06:11:15|43968.01
06:11:15|43968.01
06:11:16|43968.
06:11:18|43968.
06:11:18|43968.
06:11:19|43968.01
06:11:20|43968.
06:11:21|43968.01
06:11:23|43968.
06:11:24|43968.
06:11:25|43968.
06:11:26|43968.01
06:11:27|43968.
06:11:27|43968.01
06:11:28|43968.
06:11:30|43968.
06:11:31|43968.
06:11:31|43968.
06:11:33|43968.01
06:11:33|43968.01
06:11:34|43968.01
06:11:35|43960.33
06:11:36|43960.33
06:11:37|43960.34
06:11:38|43960.33
06:11:39|43960.34
06:11:41|43960.34
06:11:41|43960.33
06:11:42|43960.34
06:11:43|43960.34
06:11:45|43960.34
06:11:46|43957.75
06:11:47|43957.5
06:11:48|43957.5
06:11:49|43957.49
06:11:50|43957.08
06:11:51|43957.08
06:11:52|43957.07
06:11:52|43957.01
06:11:53|43956.46
06:11:55|43956.46
06:11:56|43956.46
06:11:57|43955.
06:11:58|43955.01
06:11:58|43955.01
06:12:00|43955.01
06:12:01|43948.47
06:12:03|43948.48
06:12:03|43948.47
06:12:04|43948.47
06:12:05|43948.47
06:12:06|43948.47
06:12:07|43948.48
06:12:09|43948.47
06:12:09|43948.47
06:12:11|43948.48
06:12:12|43948.48
06:12:13|43948.47
06:12:14|43948.48
06:12:15|43948.47
06:12:16|43948.47
06:12:17|43954.53
06:12:18|43959.49
06:12:19|43959.67
06:12:20|43959.67
06:12:21|43959.66
06:12:22|43959.67
06:12:23|43959.67
06:12:24|43959.67
06:12:25|43959.66
06:12:26|43959.67
06:12:27|43959.67
06:12:28|43959.67
06:12:30|43959.67
06:12:30|43959.67
06:12:31|43959.67
06:12:32|43956.58
06:12:34|43956.58
06:12:34|43956.58
06:12:36|43956.58
06:12:36|43956.58
06:12:37|43956.57
06:12:38|43950.51
06:12:39|43950.51
06:12:40|43950.51
06:12:41|43946.91
06:12:43|43946.9
06:12:44|43946.91
06:12:45|43946.91
06:12:46|43946.91
06:12:47|43946.91
06:12:48|43946.9
06:12:48|43946.91
06:12:50|43946.91
06:12:51|43946.91
06:12:52|43946.91
06:12:53|43946.9
06:12:54|43946.9
06:12:55|43946.91
06:12:56|43946.9
06:12:57|43946.91
06:12:58|43946.91
06:12:59|43946.91
06:13:00|43946.91
06:13:01|43946.9
06:13:02|43946.9
06:13:03|43946.91
06:13:04|43946.91
06:13:05|43946.91
06:13:06|43946.9
06:13:07|43946.91
06:13:08|43946.9
06:13:09|43946.9
06:13:10|43946.9
06:13:12|43946.9
06:13:13|43946.9
06:13:14|43946.91
06:13:15|43946.91
06:13:16|43946.91
06:13:17|43946.9
06:13:18|43946.9
06:13:19|43946.91
06:13:20|43946.9
06:13:21|43946.91
06:13:22|43946.9
06:13:23|43946.9
06:13:24|43946.9
06:13:25|43946.91
06:13:26|43946.91
06:13:27|43946.91
06:13:28|43946.91
06:13:29|43946.91
06:13:30|43946.91
06:13:31|43946.9
06:13:32|43946.91
06:13:33|43946.9
06:13:34|43946.9
06:13:35|43946.91
06:13:36|43946.9
06:13:37|43950.51
06:13:38|43950.5
06:13:39|43950.51
06:13:40|43950.51
06:13:41|43950.5
06:13:42|43950.51
06:13:43|43950.5
06:13:44|43950.5
06:13:45|43950.51
06:13:46|43952.53
06:13:47|43952.53
06:13:48|43952.52
06:13:49|43952.53
06:13:50|43952.52
06:13:51|43952.52
06:13:52|43952.53
06:13:53|43952.52
06:13:54|43952.7
06:13:55|43952.71
06:13:57|43952.7
06:13:57|43952.71
06:13:58|43952.7
06:13:59|43952.71
06:14:00|43955.
06:14:01|43955.
06:14:02|43954.99
06:14:03|43954.99
06:14:04|43954.99
06:14:06|43955.
06:14:06|43954.99
06:14:07|43955.
06:14:08|43954.99
06:14:09|43955.
06:14:10|43955.02
06:14:11|43955.03
06:14:12|43955.02
06:14:13|43955.03
06:14:14|43955.02
06:14:16|43955.02
06:14:17|43955.03
06:14:18|43955.02
06:14:18|43955.02
06:14:19|43955.03
06:14:21|43955.02
06:14:22|43955.03
06:14:23|43955.02
06:14:23|43955.03
06:14:25|43955.02
06:14:25|43955.03
06:14:27|43955.02
06:14:27|43955.02
06:14:28|43955.02
06:14:30|43955.03
06:14:31|43955.02
06:14:32|43955.03
06:14:33|43955.03
06:14:34|43955.03
06:14:35|43955.03
06:14:36|43955.03
06:14:37|43955.02
06:14:38|43955.03
06:14:39|43955.02
06:14:41|43955.03
06:14:41|43955.03
06:14:42|43955.03
06:14:44|43955.03
06:14:44|43955.02
06:14:45|43955.03
06:14:47|43955.02
06:14:47|43955.03
06:14:49|43955.02
06:14:50|43955.02
06:14:51|43955.03
06:14:52|43955.02
06:14:53|43955.03
06:14:54|43955.03
06:14:55|43955.02
06:14:56|43955.03
06:14:57|43955.03
06:14:58|43955.02
06:14:59|43955.03
06:15:00|43956.
06:15:01|43956.
06:15:02|43956.
06:15:03|43955.99
06:15:04|43955.99
06:15:05|43956.
06:15:06|43955.99
06:15:07|43955.99
06:15:08|43955.99
06:15:09|43956.
06:15:10|43956.
06:15:11|43955.99
06:15:12|43955.99
06:15:13|43955.99
06:15:15|43955.99
06:15:15|43956.03
06:15:17|43956.02
06:15:18|43956.02
06:15:18|43956.02
06:15:19|43956.02
06:15:20|43956.02
06:15:21|43956.03
06:15:22|43956.02
06:15:24|43956.02
06:15:24|43956.03
06:15:26|43956.03
06:15:26|43956.02
06:15:27|43956.02
06:15:28|43956.01
06:15:29|43956.01
06:15:30|43956.01
06:15:32|43956.01
06:15:32|43956.01
06:15:33|43956.
06:15:34|43956.01
06:15:36|43956.
06:15:36|43956.
06:15:37|43956.01
06:15:39|43956.01
06:15:40|43956.
06:15:41|43956.01
06:15:41|43956.01
06:15:42|43956.01
06:15:43|43956.01
06:15:44|43956.01
06:15:45|43956.01
06:15:46|43956.01
06:15:47|43956.01
06:15:48|43962.98
06:15:49|43962.98
06:15:50|43962.98
06:15:52|43962.99
06:15:52|43962.98
06:15:53|43962.99
06:15:54|43962.99
06:15:55|43962.98
06:15:56|43962.99
06:15:58|43962.98
06:15:59|43962.99
06:16:00|43962.99
06:16:01|43962.99
06:16:02|43962.99
06:16:03|43962.99
06:16:04|43962.99
06:16:05|43967.42
06:16:06|43970.02
06:16:07|43970.33
06:16:08|43970.56
06:16:09|43976.85
06:16:11|43976.84
06:16:11|43976.85
06:16:13|43979.61
06:16:14|43979.61
06:16:15|43979.61
06:16:16|43979.6
06:16:17|43979.61
06:16:18|43979.6
06:16:19|43979.61
06:16:20|43979.6
06:16:21|43979.61
06:16:23|43979.61
06:16:24|43981.1
06:16:24|43981.09
06:16:25|43981.1
06:16:26|43981.1
06:16:27|43981.09
06:16:28|43981.1
06:16:29|43981.1
06:16:31|43981.1
06:16:32|43981.1
06:16:32|43981.09
06:16:34|43981.1
06:16:34|43981.1
06:16:35|43981.09
06:16:36|43983.2
06:16:37|43983.19
06:16:39|43983.2
06:16:39|43983.2
06:16:40|43983.19
06:16:41|43983.2
06:16:43|43983.2
06:16:43|43983.2
06:16:45|43983.19
06:16:45|43983.2
06:16:47|43983.19
06:16:47|43983.19
06:16:48|43983.2
06:16:49|43983.19
06:16:50|43983.2
06:16:52|43983.19
06:16:52|43983.2
06:16:53|43983.2
06:16:55|43983.19
06:16:55|43983.2
06:16:56|43983.19
06:16:57|43983.19
06:16:58|43983.19
06:17:00|43983.2
06:17:02|43983.2
06:17:02|43983.2
06:17:03|43981.09
06:17:05|43981.05
06:17:05|43979.
06:17:07|43977.02
06:17:07|43977.02
06:17:08|43977.02
06:17:09|43977.
06:17:10|43976.85
06:17:11|43976.84
06:17:13|43976.84
06:17:14|43976.85
06:17:15|43976.85
06:17:16|43976.85
06:17:16|43976.85
06:17:18|43976.85
06:17:18|43976.85
06:17:20|43976.85
06:17:21|43976.84
06:17:21|43976.85
06:17:23|43976.85
06:17:24|43976.84
06:17:25|43976.85
06:17:25|43976.85
06:17:27|43976.85
06:17:27|43976.85
06:17:29|43976.84
06:17:30|43976.85
06:17:31|43976.84
06:17:32|43976.84
06:17:33|43976.85
06:17:34|43976.84
06:17:35|43976.85
06:17:36|43976.85
06:17:37|43976.85
06:17:38|43976.84
06:17:39|43976.85
06:17:40|43976.85
06:17:41|43976.85
06:17:42|43976.85
06:17:43|43976.84
06:17:44|43976.85
06:17:45|43976.84
06:17:46|43976.85
06:17:47|43976.85
06:17:48|43976.84
06:17:49|43976.84
06:17:50|43976.85
06:17:51|43976.85
06:17:52|43976.84
06:17:53|43976.85
06:17:54|43976.85
06:17:55|43976.85
06:17:56|43976.85
06:17:57|43976.84
06:17:58|43967.41
06:17:59|43967.42
06:18:00|43967.42
06:18:01|43967.41
06:18:02|43967.41
06:18:04|43967.42
06:18:04|43967.42
06:18:05|43967.42
06:18:06|43967.42
06:18:08|43967.42
06:18:08|43967.41
06:18:10|43967.41
06:18:10|43967.41
06:18:11|43967.42
06:18:13|43967.41
06:18:13|43967.42
06:18:15|43967.41
06:18:16|43967.42
06:18:18|43967.42
06:18:18|43967.42
06:18:19|43967.41
06:18:20|43967.41
06:18:22|43967.42
06:18:23|43963.92
06:18:23|43962.99
06:18:25|43962.99
06:18:25|43962.99
06:18:26|43962.99
06:18:27|43962.99
06:18:28|43962.98
06:18:30|43962.98
06:18:30|43962.99
06:18:32|43962.99
06:18:33|43962.99
06:18:34|43962.98
06:18:35|43962.99
06:18:36|43962.98
06:18:37|43962.95
06:18:38|43962.94
06:18:39|43962.94
06:18:40|43962.94
06:18:40|43962.95
06:18:42|43962.94
06:18:43|43962.94
06:18:44|43962.95
06:18:45|43962.95
06:18:46|43962.95
06:18:47|43962.95
06:18:48|43962.95
06:18:49|43962.95
06:18:50|43962.95
06:18:51|43962.95
06:18:52|43962.95
06:18:53|43962.94
06:18:54|43962.94
06:18:55|43962.95
06:18:56|43956.
06:18:57|43955.25
06:18:58|43955.24
06:18:59|43955.25
06:19:00|43955.25
06:19:01|43950.51
06:19:02|43950.51
06:19:03|43950.51
06:19:05|43950.52
06:19:06|43950.51
06:19:07|43950.51
06:19:07|43950.52
06:19:08|43950.52
06:19:09|43950.51
06:19:11|43950.51
06:19:11|43950.51
06:19:12|43950.51
06:19:13|43948.33
06:19:14|43948.33
06:19:16|43948.32
06:19:17|43950.77
06:19:18|43952.34
06:19:19|43952.35
06:19:20|43952.34
06:19:22|43952.34
06:19:23|43952.34
06:19:24|43952.34
06:19:25|43952.35
06:19:26|43952.35
06:19:27|43952.35
06:19:29|43952.34
06:19:30|43952.34
06:19:30|43952.35
06:19:31|43952.35
06:19:33|43952.35
06:19:33|43952.34
06:19:34|43952.35
06:19:35|43952.35
06:19:36|43952.34
06:19:37|43952.34
06:19:38|43952.34
06:19:39|43952.34
06:19:41|43952.35
06:19:42|43952.34
06:19:43|43952.35
06:19:44|43952.34
06:19:44|43952.35
06:19:45|43952.35
06:19:46|43952.34
06:19:47|43952.35
06:19:49|43952.34
06:19:49|43952.35
06:19:51|43952.34
06:19:51|43952.34
06:19:52|43952.34
06:19:53|43952.34
06:19:54|43952.35
06:19:55|43952.34
06:19:56|43952.34
06:19:57|43952.35
06:19:58|43952.35
06:20:00|43952.34
06:20:00|43952.34
06:20:01|43952.35
06:20:02|43952.34
06:20:03|43952.35
06:20:04|43952.35
06:20:06|43952.35
06:20:06|43952.34
06:20:08|43952.35
06:20:08|43952.34
06:20:09|43952.35
06:20:11|43952.35
06:20:11|43952.34
06:20:12|43952.35
06:20:13|43952.35
06:20:14|43952.35
06:20:15|43952.34
06:20:17|43952.35
06:20:18|43952.34
06:20:19|43952.35
06:20:20|43952.35
06:20:21|43952.34
06:20:23|43952.34
06:20:24|43952.34
06:20:25|43952.34
06:20:25|43952.35
06:20:27|43952.34
06:20:28|43952.34
06:20:29|43952.35
06:20:29|43952.35
06:20:31|43952.34
06:20:32|43952.34
06:20:33|43952.35
06:20:34|43952.34
06:20:35|43952.35
06:20:35|43952.35
06:20:37|43952.34
06:20:38|43952.35
06:20:39|43952.34
06:20:40|43952.34
06:20:41|43952.34
06:20:42|43952.35
06:20:42|43952.35
06:20:44|43952.35
06:20:46|43952.35
06:20:46|43952.35
06:20:47|43952.35
06:20:48|43952.34
06:20:49|43952.34
06:20:50|43952.34
06:20:51|43952.35
06:20:52|43952.34
06:20:53|43952.35
06:20:55|43952.34
06:20:55|43952.34
06:20:56|43952.34
06:20:57|43951.9
06:20:58|43948.57
06:20:59|43948.33
06:21:00|43948.34
06:21:01|43948.33
06:21:02|43948.34
06:21:03|43948.34
06:21:04|43948.34
06:21:06|43948.33
06:21:06|43948.34
06:21:07|43948.33
06:21:08|43948.34
06:21:09|43948.34
06:21:10|43948.33
06:21:12|43948.33
06:21:12|43948.34
06:21:14|43948.34
06:21:14|43948.34
06:21:15|43948.34
06:21:16|43948.34
06:21:18|43948.33
06:21:19|43948.34
06:21:21|43948.33
06:21:21|43948.33
06:21:23|43948.33
06:21:23|43948.34
06:21:25|43948.34
06:21:26|43948.33
06:21:26|43948.34
06:21:27|43948.34
06:21:28|43948.34
06:21:30|43948.33
06:21:30|43948.34
06:21:32|43948.33
06:21:32|43948.34
06:21:34|43948.34
06:21:35|43948.34
06:21:36|43948.34
06:21:37|43948.33
06:21:38|43948.33
06:21:39|43948.34
06:21:40|43948.33
06:21:41|43940.29
06:21:42|43940.29
06:21:43|43940.29
06:21:44|43940.29
06:21:45|43940.28
06:21:46|43940.29
06:21:47|43940.28
06:21:48|43940.29
06:21:49|43940.29
06:21:50|43940.29
06:21:51|43940.28
06:21:52|43940.28
06:21:53|43940.29
06:21:54|43940.28
06:21:55|43940.28
06:21:56|43940.28
06:21:57|43940.28
06:21:58|43940.28
06:21:59|43940.28
06:22:00|43940.28
06:22:01|43940.28
06:22:02|43940.28
06:22:03|43940.27
06:22:04|43940.28
06:22:05|43940.28
06:22:06|43940.27
06:22:07|43940.28
06:22:08|43940.28
06:22:09|43940.28
06:22:10|43940.28
06:22:11|43934.01
06:22:12|43932.
06:22:13|43932.
06:22:14|43932.01
06:22:15|43932.01
06:22:16|43932.
06:22:17|43932.01
06:22:18|43932.
06:22:19|43932.01
06:22:20|43932.01
06:22:21|43932.
06:22:23|43932.01
06:22:23|43932.
06:22:24|43932.01
06:22:25|43932.
06:22:26|43932.01
06:22:27|43932.
06:22:28|43938.
06:22:29|43937.99
06:22:30|43939.21
06:22:32|43939.21
06:22:33|43940.27
06:22:33|43940.28
06:22:35|43940.28
06:22:36|43940.29
06:22:36|43940.28
06:22:37|43940.29
06:22:38|43940.28
06:22:39|43940.28
06:22:40|43940.29
06:22:42|43940.28
06:22:42|43940.28
06:22:44|43940.28
06:22:44|43940.29
06:22:46|43940.28
06:22:47|43940.29
06:22:47|43940.28
06:22:48|43940.28
06:22:50|43940.29
06:22:51|43940.29
06:22:51|43940.29
06:22:53|43940.29
06:22:53|43940.28
06:22:54|43940.28
06:22:55|43942.45
06:22:57|43942.45
06:22:57|43942.45
06:22:58|43942.45
06:22:59|43942.45
06:23:00|43942.44
06:23:01|43942.45
06:23:02|43942.45
06:23:03|43942.44
06:23:04|43942.44
06:23:05|43942.44
06:23:07|43942.45
06:23:08|43942.45
06:23:08|43950.08
06:23:10|43950.09
06:23:10|43950.09
06:23:11|43950.08
06:23:13|43950.09
06:23:13|43950.08
06:23:14|43950.09
06:23:15|43950.09
06:23:16|43950.08
06:23:18|43940.35
06:23:18|43940.35
06:23:20|43940.33
06:23:22|43940.33
06:23:23|43940.31
06:23:24|43940.3
06:23:24|43940.3
06:23:25|43939.22
06:23:27|43939.21
06:23:27|43939.22
06:23:29|43939.21
06:23:30|43949.2
06:23:30|43949.2
06:23:32|43949.19
06:23:33|43949.2
06:23:34|43949.19
06:23:35|43950.07
06:23:36|43950.08
06:23:37|43950.08
06:23:38|43950.07
06:23:39|43950.07
06:23:40|43950.07
06:23:42|43950.08
06:23:42|43950.07
06:23:43|43950.07
06:23:44|43950.07
06:23:46|43950.08
06:23:47|43950.07
06:23:48|43950.07
06:23:48|43950.08
06:23:49|43950.07
06:23:50|43950.07
06:23:51|43950.08
06:23:52|43950.07
06:23:53|43950.08
06:23:54|43950.07
06:23:55|43950.07
06:23:57|43950.07
06:23:58|43950.08
06:23:59|43950.07
06:24:00|43950.07
06:24:00|43950.08
06:24:01|43950.07
06:24:03|43950.08
06:24:04|43950.08
06:24:05|43950.07
06:24:06|43950.07
06:24:07|43950.07
06:24:08|43950.08
06:24:09|43950.08
06:24:11|43950.08
06:24:11|43950.07
06:24:12|43950.08
06:24:13|43950.07
06:24:14|43950.07
06:24:15|43950.08
06:24:16|43950.08
06:24:17|43950.08
06:24:19|43950.08
06:24:20|43950.07
06:24:21|43950.08
06:24:22|43950.07
06:24:23|43950.08
06:24:24|43950.08
06:24:26|43950.08
06:24:27|43950.08
06:24:28|43950.08
06:24:30|43950.07
06:24:30|43950.08
06:24:31|43950.07
06:24:33|43950.07
06:24:33|43950.08
06:24:34|43950.08
06:24:35|43950.08
06:24:37|43950.08
06:24:37|43950.08
06:24:38|43950.07
06:24:39|43950.08
06:24:40|43950.07
06:24:41|43950.08
06:24:42|43950.08
06:24:43|43950.07
06:24:44|43950.07
06:24:45|43950.07
06:24:47|43950.08
06:24:48|43950.08
06:24:48|43950.07
06:24:49|43950.07
06:24:51|43950.07
06:24:51|43950.07
06:24:53|43950.07
06:24:54|43950.08
06:24:55|43950.07
06:24:56|43950.08
06:24:57|43950.08
06:24:58|43950.07
06:24:58|43950.07
06:25:00|43950.08
06:25:00|43950.08
06:25:02|43950.08
06:25:02|43950.07
06:25:04|43950.07
06:25:04|43950.07
06:25:05|43950.07
06:25:06|43950.08
06:25:08|43950.07
06:25:09|43950.08
06:25:10|43950.07
06:25:11|43950.07
06:25:12|43950.07
06:25:13|43950.07
06:25:13|43950.07
06:25:15|43950.07
06:25:16|43950.07
06:25:17|43950.08
06:25:17|43950.08
06:25:18|43950.08
06:25:19|43950.08
06:25:21|43950.08
06:25:23|43950.08
06:25:25|43950.07
06:25:25|43950.07
06:25:27|43950.08
06:25:27|43950.07
06:25:29|43950.07
06:25:29|43950.07
06:25:30|43950.07
06:25:32|43950.07
06:25:32|43950.08
06:25:34|43950.07
06:25:35|43950.08
06:25:36|43942.81
06:25:36|43941.02
06:25:37|43936.91
06:25:39|43936.01
06:25:39|43936.
06:25:40|43936.
06:25:42|43936.
06:25:42|43936.01
06:25:44|43936.01
06:25:45|43936.
06:25:46|43936.
06:25:47|43936.01
06:25:48|43936.
06:25:49|43936.01
06:25:50|43936.
06:25:51|43936.01
06:25:52|43936.
06:25:53|43936.01
06:25:54|43936.01
06:25:55|43936.01
06:25:56|43935.29
06:25:57|43935.29
06:25:58|43935.3
06:26:00|43930.
06:26:00|43930.
06:26:02|43930.
06:26:02|43930.01
06:26:03|43930.01
06:26:04|43930.
06:26:05|43930.01
06:26:06|43930.
06:26:07|43930.
06:26:08|43930.
06:26:09|43930.01
06:26:10|43930.01
06:26:11|43930.01
06:26:12|43930.
06:26:13|43930.01
06:26:14|43930.01
06:26:15|43930.01
06:26:16|43930.
06:26:17|43930.01
06:26:18|43930.01
06:26:19|43930.
06:26:20|43930.01
06:26:21|43930.01
06:26:22|43930.01
06:26:24|43930.
06:26:25|43930.
06:26:26|43930.
06:26:27|43930.
06:26:28|43930.
06:26:29|43930.
06:26:30|43930.01
06:26:31|43930.01
06:26:32|43930.
06:26:33|43930.01
06:26:34|43930.01
06:26:35|43930.
06:26:36|43930.01
06:26:37|43930.
06:26:38|43934.01
06:26:39|43934.07
06:26:40|43935.97
06:26:41|43935.97
06:26:42|43935.97
06:26:43|43935.97
06:26:44|43935.97
06:26:45|43935.97
06:26:46|43935.98
06:26:47|43935.98
06:26:48|43935.98
06:26:49|43935.97
06:26:50|43935.97
06:26:51|43935.98
06:26:52|43939.88
06:26:53|43939.88
06:26:54|43939.88
06:26:55|43939.88
06:26:56|43939.88
06:26:57|43939.87
06:26:58|43939.87
06:26:59|43939.88
06:27:00|43939.88
06:27:01|43939.88
06:27:02|43939.88
06:27:03|43939.88
06:27:05|43939.87
06:27:05|43939.88
06:27:06|43939.88
06:27:07|43939.87
06:27:08|43939.87
06:27:09|43939.88
06:27:10|43939.87
06:27:11|43939.88
06:27:12|43939.88
06:27:14|43939.87
06:27:15|43939.87
06:27:16|43939.87
06:27:16|43939.88
06:27:17|43939.88
06:27:19|43939.88
06:27:20|43939.87
06:27:21|43939.87
06:27:22|43939.87
06:27:23|43939.88
06:27:24|43939.87
06:27:25|43939.87
06:27:26|43939.87
06:27:27|43939.88
06:27:28|43939.88
06:27:29|43939.87
06:27:30|43939.88
06:27:31|43939.88
06:27:32|43939.87
06:27:33|43939.87
06:27:34|43939.87
06:27:35|43939.88
06:27:36|43939.88
06:27:37|43939.88
06:27:38|43939.87
06:27:39|43939.88
06:27:40|43939.88
06:27:41|43939.87
06:27:42|43939.87
06:27:43|43939.88
06:27:44|43939.88
06:27:45|43939.88
06:27:46|43939.87
06:27:47|43939.87
06:27:48|43939.88
06:27:49|43939.87
06:27:51|43939.87
06:27:51|43939.86
06:27:52|43939.86
06:27:53|43939.87
06:27:54|43934.03
06:27:55|43930.38
06:27:57|43930.37
06:27:57|43930.37
06:27:58|43930.37
06:27:59|43930.37
06:28:00|43932.08
06:28:01|43939.91
06:28:02|43939.9
06:28:03|43939.9
06:28:05|43939.9
06:28:06|43939.91
06:28:07|43939.9
06:28:08|43939.9
06:28:09|43939.91
06:28:10|43939.91
06:28:11|43939.91
06:28:12|43939.9
06:28:13|43939.9
06:28:14|43939.91
06:28:15|43939.91
06:28:16|43939.91
06:28:17|43939.9
06:28:18|43939.91
06:28:19|43939.91
06:28:20|43939.91
06:28:21|43939.91
06:28:22|43939.9
06:28:23|43939.91
06:28:24|43939.91
06:28:25|43939.91
06:28:27|43939.91
06:28:27|43939.91
06:28:29|43939.91
06:28:30|43939.9
06:28:31|43939.9
06:28:33|43939.9
06:28:33|43939.91
06:28:34|43939.91
06:28:36|43939.9
06:28:36|43939.91
06:28:37|43939.9
06:28:39|43939.91
06:28:40|43939.9
06:28:40|43939.91
06:28:41|43939.9
06:28:43|43939.91
06:28:43|43939.91
06:28:45|43939.91
06:28:46|43939.91
06:28:46|43939.91
06:28:47|43939.91
06:28:49|43939.91
06:28:50|43939.9
06:28:51|43939.91
06:28:52|43939.91
06:28:53|43942.1
06:28:54|43942.11
06:28:55|43942.41
06:28:56|43942.41
06:28:57|43942.41
06:28:58|43942.42
06:28:59|43942.41
06:29:00|43942.41
06:29:01|43942.41
06:29:02|43942.42
06:29:03|43942.41
06:29:04|43942.42
06:29:05|43942.41
06:29:06|43942.41
06:29:08|43942.41
06:29:08|43942.42
06:29:10|43942.41
06:29:11|43942.41
06:29:12|43942.41
06:29:13|43942.42
06:29:14|43942.41
06:29:15|43942.42
06:29:16|43942.41
06:29:17|43942.42
06:29:18|43942.42
06:29:19|43942.42
06:29:20|43942.41
06:29:21|43942.41
06:29:22|43942.41
06:29:23|43942.42
06:29:24|43942.42
06:29:25|43942.42
06:29:27|43942.42
06:29:28|43942.42
06:29:29|43942.41
06:29:31|43942.42
06:29:32|43942.42
06:29:33|43942.41
06:29:34|43942.41
06:29:34|43942.42
06:29:36|43942.41
06:29:36|43942.42
06:29:37|43942.42
06:29:38|43942.41
06:29:40|43942.42
06:29:40|43942.41
06:29:42|43942.41
06:29:43|43942.41
06:29:44|43942.41
06:29:45|43942.42
06:29:46|43942.41
06:29:47|43942.42
06:29:48|43942.42
06:29:50|43942.41
06:29:51|43942.42
06:29:51|43942.42
06:29:52|43955.2
06:29:53|43955.2
06:29:54|43955.19
06:29:56|43955.2
06:29:57|43955.19
06:29:57|43955.2
06:29:59|43955.2
06:29:59|43955.19
06:30:01|43955.2
06:30:02|43955.2
06:30:02|43955.2
06:30:03|43955.2
06:30:04|43955.19
06:30:06|43952.53
06:30:06|43952.53
06:30:07|43952.52
06:30:08|43952.53
06:30:10|43952.52
06:30:10|43952.53
06:30:11|43952.53
06:30:12|43952.53
06:30:13|43952.53
06:30:14|43952.53
06:30:15|43952.52
06:30:16|43952.53
06:30:17|43948.99
06:30:18|43949.
06:30:20|43948.99
06:30:20|43948.99
06:30:21|43948.99
06:30:22|43948.99
06:30:23|43948.99
06:30:24|43949.
06:30:25|43948.98
06:30:27|43948.11
06:30:28|43948.1
06:30:29|43948.11
06:30:31|43948.11
06:30:31|43948.11
06:30:33|43948.11
06:30:33|43948.11
06:30:34|43947.44
06:30:36|43947.44
06:30:37|43947.45
06:30:37|43947.45
06:30:39|43947.45
06:30:39|43947.44
06:30:41|43947.45
06:30:41|43947.44
06:30:42|43947.45
06:30:43|43947.45
06:30:44|43947.45
06:30:46|43947.44
06:30:47|43947.45
06:30:47|43947.45
06:30:49|43947.44
06:30:50|43947.45
06:30:50|43947.44
06:30:51|43947.44
06:30:53|43947.45
06:30:53|43947.45
06:30:54|43947.45
06:30:56|43947.45
06:30:56|43947.45
06:30:57|43947.45
06:30:58|43947.44
06:30:59|43947.44
06:31:00|43947.45
06:31:02|43947.44
06:31:02|43947.44
06:31:03|43947.44
06:31:04|43947.44
06:31:05|43947.45
06:31:06|43947.44
06:31:07|43947.45
06:31:08|43947.45
06:31:09|43947.44
06:31:11|43947.45
06:31:12|43947.44
06:31:13|43947.45
06:31:13|43947.44
06:31:14|43947.45
06:31:15|43947.44
06:31:16|43945.43
06:31:17|43944.
06:31:18|43942.01
06:31:19|43942.
06:31:20|43942.01
06:31:21|43938.48
06:31:22|43938.48
06:31:23|43938.47
06:31:25|43938.48
06:31:25|43938.48
06:31:26|43938.47
06:31:27|43938.48
06:31:29|43938.48
06:31:30|43938.48
06:31:32|43938.48
06:31:33|43938.48
06:31:34|43938.47
06:31:34|43938.48
06:31:35|43938.47
06:31:36|43938.47
06:31:37|43938.48
06:31:38|43938.48
06:31:40|43938.47
06:31:41|43938.48
06:31:42|43938.47
06:31:43|43938.48
06:31:43|43938.48
06:31:45|43938.48
06:31:46|43938.47
06:31:47|43938.48
06:31:48|43938.48
06:31:49|43938.48
06:31:50|43938.47
06:31:50|43938.47
06:31:52|43938.48
06:31:53|43938.47
06:31:54|43938.47
06:31:55|43938.47
06:31:55|43938.47
06:31:58|43938.47
06:31:58|43938.47
06:31:59|43938.48
06:32:00|43938.48
06:32:01|43938.48
06:32:03|43938.47
06:32:04|43938.48
06:32:05|43938.47
06:32:05|43938.48
06:32:07|43938.48
06:32:08|43938.47
06:32:08|43938.47
06:32:09|43938.48
06:32:11|43938.48
06:32:11|43938.47
06:32:13|43938.47
06:32:14|43938.48
06:32:15|43938.48
06:32:16|43938.48
06:32:17|43938.48
06:32:18|43938.47
06:32:19|43938.47
06:32:19|43938.47
06:32:20|43938.47
06:32:22|43938.48
06:32:22|43938.47
06:32:24|43938.47
06:32:25|43938.47
06:32:26|43938.48
06:32:27|43938.48
06:32:28|43938.48
06:32:30|43938.47
06:32:32|43938.47
06:32:33|43931.96
06:32:34|43931.75
06:32:35|43931.74
06:32:36|43931.75
06:32:37|43931.74
06:32:37|43931.75
06:32:38|43931.75
06:32:39|43931.12
06:32:40|43931.11
06:32:41|43931.1
06:32:42|43931.11
06:32:44|43931.11
06:32:45|43931.1
06:32:45|43931.11
06:32:47|43931.1
06:32:47|43922.89
06:32:49|43922.9
06:32:49|43922.9
06:32:51|43922.89
06:32:51|43922.9
06:32:53|43922.9
06:32:53|43922.89
06:32:54|43922.89
06:32:55|43922.9
06:32:56|43922.89
06:32:57|43927.95
06:32:58|43927.94
06:33:00|43927.94
06:33:01|43927.95
06:33:02|43929.19
06:33:03|43929.2
06:33:03|43929.19
06:33:05|43930.37
06:33:06|43930.38
06:33:06|43930.37
06:33:08|43934.2
06:33:09|43934.2
06:33:09|43934.2
06:33:11|43934.2
06:33:12|43934.2
06:33:13|43934.2
06:33:14|43934.2
06:33:15|43934.21
06:33:15|43934.21
06:33:17|43934.21
06:33:18|43934.21
06:33:19|43934.21
06:33:20|43934.2
06:33:21|43934.2
06:33:22|43934.2
06:33:23|43934.21
06:33:24|43934.2
06:33:25|43934.21
06:33:26|43934.21
06:33:27|43934.21
06:33:28|43934.21
06:33:29|43934.2
06:33:31|43934.21
06:33:32|43934.21
06:33:33|43934.21
06:33:35|43934.2
06:33:36|43934.2
06:33:36|43934.2
06:33:38|43934.21
06:33:39|43934.21
06:33:40|43934.2
06:33:41|43934.2
06:33:42|43934.2
06:33:43|43934.21
06:33:44|43934.21
06:33:45|43934.21
06:33:46|43934.2
06:33:47|43934.2
06:33:48|43934.21
06:33:49|43934.21
06:33:50|43934.2
06:33:51|43934.21
06:33:52|43934.21
06:33:54|43934.2
06:33:54|43934.2
06:33:56|43934.2
06:33:56|43934.2
06:33:58|43934.21
06:33:58|43934.2
06:33:59|43934.21
06:34:01|43934.2
06:34:02|43934.2
06:34:02|43934.21
06:34:04|43934.2
06:34:05|43934.21
06:34:06|43934.2
06:34:08|43934.21
06:34:08|43934.21
06:34:09|43934.2
06:34:10|43934.21
06:34:11|43934.2
06:34:12|43934.2
06:34:14|43934.21
06:34:15|43934.21
06:34:15|43934.21
06:34:16|43934.2
06:34:18|43934.21
06:34:18|43930.79
06:34:19|43930.79
06:34:20|43930.78
06:34:21|43930.79
06:34:22|43930.79
06:34:23|43930.79
06:34:24|43930.79
06:34:25|43930.79
06:34:27|43930.38
06:34:27|43930.39
06:34:28|43930.39
06:34:29|43930.38
06:34:31|43930.3
06:34:32|43930.3
06:34:33|43926.15
06:34:34|43926.15
06:34:35|43926.15
06:34:37|43926.16
06:34:38|43926.16
06:34:38|43926.16
06:34:39|43923.44
06:34:41|43923.44
06:34:42|43923.43
06:34:43|43923.44
06:34:44|43923.44
06:34:45|43923.44
06:34:46|43923.21
06:34:47|43921.18
06:34:48|43909.09
06:34:49|43906.17
06:34:50|43906.17
06:34:51|43906.16
06:34:52|43906.17
06:34:53|43906.17
06:34:55|43906.17
06:34:56|43906.16
06:34:57|43906.16
06:34:58|43906.17
06:34:59|43906.17
06:35:00|43906.16
06:35:01|43906.16
06:35:03|43906.17
06:35:04|43906.16
06:35:04|43906.16
06:35:05|43906.16
06:35:07|43906.17
06:35:07|43904.82
06:35:09|43904.81
06:35:10|43904.46
06:35:11|43903.34
06:35:11|43903.32
06:35:12|43903.33
06:35:14|43903.33
06:35:15|43903.33
06:35:15|43902.01
06:35:16|43902.01
06:35:17|43902.02
06:35:19|43900.
06:35:19|43900.
06:35:21|43900.
06:35:23|43896.22
06:35:23|43896.21
06:35:24|43896.22
06:35:25|43896.21
06:35:26|43896.21
06:35:27|43896.22
06:35:28|43896.21
06:35:29|43896.21
06:35:30|43896.2
06:35:32|43896.2
06:35:33|43896.21
06:35:35|43896.2
06:35:36|43896.2
06:35:37|43896.2
06:35:38|43896.2
06:35:39|43896.21
06:35:40|43896.2
06:35:42|43896.2
06:35:42|43896.2
06:35:43|43896.21
06:35:44|43896.21
06:35:46|43896.2
06:35:46|43896.21
06:35:47|43896.21
06:35:49|43896.2
06:35:49|43896.2
06:35:50|43896.21
06:35:52|43896.21
06:35:53|43896.21
06:35:53|43896.21
06:35:55|43901.61
06:35:55|43905.84
06:35:57|43905.83
06:35:59|43905.84
06:35:59|43905.83
06:36:00|43905.84
06:36:02|43905.84
06:36:03|43905.84
06:36:04|43905.83
06:36:05|43905.87
06:36:06|43906.17
06:36:06|43908.27
06:36:07|43908.27
06:36:09|43911.67
06:36:09|43914.53
06:36:11|43915.92
06:36:12|43915.98
06:36:13|43915.98
06:36:14|43915.99
06:36:14|43915.99
06:36:15|43915.99
06:36:17|43915.99
06:36:17|43915.98
06:36:18|43915.98
06:36:20|43915.99
06:36:20|43915.99
06:36:22|43915.99
06:36:23|43915.99
06:36:23|43915.98
06:36:25|43915.99
06:36:26|43915.98
06:36:27|43915.99
06:36:28|43915.99
06:36:29|43915.99
06:36:30|43915.99
06:36:30|43915.98
06:36:32|43915.98
06:36:32|43915.98
06:36:35|43915.98
06:36:36|43915.99
06:36:37|43915.99
06:36:37|43915.99
06:36:39|43915.99
06:36:39|43915.99
06:36:41|43915.99
06:36:42|43915.99
06:36:43|43915.99
06:36:44|43915.98
06:36:45|43915.98
06:36:46|43912.11
06:36:47|43912.12
06:36:48|43912.12
06:36:49|43912.12
06:36:50|43912.11
06:36:51|43912.11
06:36:52|43912.11
06:36:53|43912.12
06:36:54|43912.11
06:36:55|43912.12
06:36:56|43912.12
06:36:57|43912.12
06:36:58|43912.12
06:36:59|43912.12
06:37:00|43912.12
06:37:01|43912.11
06:37:02|43912.11
06:37:03|43912.12
06:37:04|43912.11
06:37:05|43912.12
06:37:06|43912.12
06:37:07|43912.11
06:37:08|43912.12
06:37:09|43912.12
06:37:10|43912.11
06:37:11|43912.12
06:37:12|43912.11
06:37:13|43912.12
06:37:14|43912.12
06:37:15|43912.11
06:37:16|43912.12
06:37:17|43912.12
06:37:18|43912.11
06:37:19|43912.12
06:37:20|43912.12
06:37:21|43912.12
06:37:22|43912.12
06:37:23|43912.11
06:37:24|43912.11
06:37:25|43912.12
06:37:26|43912.12
06:37:27|43912.12
06:37:28|43912.11
06:37:29|43912.11
06:37:30|43912.12
06:37:31|43912.11
06:37:32|43912.12
06:37:33|43912.12
06:37:35|43912.12
06:37:35|43912.11
06:37:37|43912.11
06:37:37|43912.11
06:37:38|43912.11
06:37:40|43912.12
06:37:41|43912.11
06:37:42|43912.11
06:37:43|43912.12
06:37:44|43912.12
06:37:45|43912.11
06:37:46|43912.11
06:37:47|43912.11
06:37:47|43912.12
06:37:49|43912.11
06:37:50|43912.12
06:37:50|43912.11
06:37:51|43912.12
06:37:53|43912.12
06:37:54|43912.12
06:37:55|43912.11
06:37:56|43912.12
06:37:56|43912.12
06:37:58|43912.12
06:37:59|43912.11
06:38:00|43912.12
06:38:01|43912.11
06:38:03|43912.11
06:38:04|43912.12
06:38:05|43912.11
06:38:05|43912.11
06:38:06|43912.12
06:38:07|43912.11
06:38:09|43912.12
06:38:10|43912.11
06:38:11|43912.12
06:38:12|43912.11
06:38:13|43912.11
06:38:14|43916.19
06:38:15|43919.2
06:38:16|43920.
06:38:17|43920.79
06:38:18|43921.4
06:38:19|43926.37
06:38:20|43926.45
06:38:21|43926.45
06:38:22|43926.45
06:38:23|43926.44
06:38:24|43926.44
06:38:25|43926.45
06:38:26|43926.44
06:38:27|43926.45
06:38:28|43926.45
06:38:29|43926.44
06:38:30|43926.44
06:38:31|43926.45
06:38:32|43926.44
06:38:33|43926.45
06:38:34|43926.45
06:38:36|43926.44
06:38:37|43926.45
06:38:38|43926.44
06:38:39|43926.45
06:38:41|43926.45
06:38:42|43926.44
06:38:43|43926.45
06:38:45|43926.45
06:38:45|43926.44
06:38:46|43926.45
06:38:48|43926.45
06:38:49|43926.44
06:38:50|43926.44
06:38:51|43926.44
06:38:52|43926.45
06:38:52|43926.45
06:38:53|43926.44
06:38:55|43926.45
06:38:56|43926.44
06:38:57|43926.45
06:38:58|43926.45
06:38:59|43926.44
06:39:01|43926.45
06:39:02|43926.45
06:39:02|43927.84
06:39:04|43927.86
06:39:04|43927.86
06:39:05|43927.86
06:39:06|43927.85
06:39:07|43927.85
06:39:08|43927.86
06:39:09|43927.85
06:39:10|43927.86
06:39:11|43927.85
06:39:12|43927.86
06:39:13|43927.86
06:39:15|43927.86
06:39:15|43927.85
06:39:16|43927.86
06:39:17|43927.85
06:39:19|43927.86
06:39:19|43927.85
06:39:20|43928.59
06:39:21|43928.59
06:39:22|43928.59
06:39:23|43928.59
06:39:24|43928.59
06:39:25|43928.58
06:39:26|43928.59
06:39:28|43928.58
06:39:28|43930.47
06:39:30|43934.19
06:39:30|43934.19
06:39:31|43934.2
06:39:32|43934.2
06:39:33|43934.19
06:39:35|43937.46
06:39:36|43937.46
06:39:37|43940.
06:39:38|43939.99
06:39:40|43940.
06:39:40|43940.
06:39:42|43940.
06:39:42|43940.
06:39:44|43940.
06:39:45|43940.
06:39:45|43940.
06:39:47|43939.99
06:39:48|43940.
06:39:48|43939.99
06:39:50|43940.
06:39:51|43940.
06:39:51|43939.99
06:39:53|43940.
06:39:54|43939.99
06:39:55|43940.
06:39:56|43940.
06:39:57|43939.99
06:39:58|43940.
06:39:59|43940.
06:40:00|43940.
06:40:01|43940.
06:40:02|43939.99
06:40:04|43940.
06:40:05|43940.
06:40:05|43940.
06:40:07|43939.99
06:40:08|43940.
06:40:09|43939.99
06:40:10|43939.99
06:40:11|43939.99
06:40:12|43939.99
06:40:13|43940.
06:40:14|43939.99
06:40:15|43939.99
06:40:16|43940.
06:40:17|43939.99
06:40:18|43939.99
06:40:19|43939.99
06:40:20|43939.99
06:40:21|43939.99
06:40:22|43940.
06:40:23|43940.
06:40:24|43940.
06:40:25|43939.99
06:40:26|43939.99
06:40:27|43940.
06:40:28|43940.
06:40:30|43940.
06:40:30|43939.99
06:40:31|43940.
06:40:32|43940.
06:40:34|43940.
06:40:34|43940.
06:40:35|43940.
06:40:36|43940.
06:40:38|43940.
06:40:39|43940.
06:40:41|43939.99
06:40:41|43940.
06:40:43|43940.
06:40:43|43939.99
06:40:44|43940.
06:40:46|43941.09
06:40:47|43943.34
06:40:48|43943.35
06:40:49|43943.57
06:40:50|43943.86
06:40:51|43944.15
06:40:52|43945.24
06:40:54|43945.24
06:40:54|43945.24
06:40:56|43945.24
06:40:56|43945.23
06:40:57|43945.24
06:40:58|43945.24
06:40:59|43945.24
06:41:00|43945.23
06:41:01|43945.24
06:41:02|43945.23
06:41:04|43945.24
06:41:04|43945.23
06:41:05|43945.24
06:41:07|43945.24
06:41:07|43945.24
06:41:09|43945.24
06:41:10|43945.24
06:41:10|43945.23
06:41:11|43945.24
06:41:12|43945.23
06:41:13|43945.24
06:41:14|43945.24
06:41:15|43945.24
06:41:17|43945.23
06:41:17|43945.23
06:41:18|43945.24
06:41:20|43945.24
06:41:20|43945.24
06:41:21|43945.24
06:41:22|43945.23
06:41:23|43945.24
06:41:24|43945.24
06:41:25|43945.24
06:41:26|43945.24
06:41:28|43945.24
06:41:28|43945.23
06:41:30|43945.24
06:41:31|43945.23
06:41:32|43938.89
06:41:33|43938.88
06:41:34|43938.89
06:41:35|43938.89
06:41:36|43938.88
06:41:36|43938.88
06:41:39|43938.89
06:41:39|43938.89
06:41:41|43938.88
06:41:42|43938.89
06:41:43|43938.88
06:41:44|43938.88
06:41:45|43938.88
06:41:45|43938.89
06:41:46|43938.89
06:41:48|43938.89
06:41:49|43931.69
06:41:50|43931.68
06:41:51|43931.68
06:41:51|43931.68
06:41:53|43926.4
06:41:54|43926.4
06:41:55|43924.01
06:41:56|43924.02
06:41:57|43920.98
06:41:58|43920.98
06:41:59|43920.99
06:42:00|43920.98
06:42:01|43920.99
06:42:01|43920.99
06:42:03|43920.98
06:42:03|43920.99
06:42:05|43920.99
06:42:06|43920.99
06:42:07|43920.99
06:42:08|43920.99
06:42:09|43920.99
06:42:10|43920.99
06:42:11|43920.98
06:42:13|43920.99
06:42:13|43920.99
06:42:15|43925.88
06:42:15|43925.95
06:42:16|43925.96
06:42:17|43926.41
06:42:19|43926.41
06:42:19|43926.41
06:42:20|43929.96
06:42:21|43929.96
06:42:22|43929.96
06:42:23|43929.96
06:42:24|43929.96
06:42:25|43929.95
06:42:27|43929.96
06:42:28|43929.96
06:42:28|43929.96
06:42:29|43929.96
06:42:30|43929.96
06:42:31|43929.96
06:42:32|43929.95
06:42:34|43929.96
06:42:34|43929.96
06:42:35|43929.96
06:42:36|43929.96
06:42:38|43931.99
06:42:39|43935.67
06:42:41|43935.67
06:42:41|43935.66
06:42:43|43935.67
06:42:44|43940.
06:42:45|43940.
06:42:46|43939.99
06:42:47|43940.
06:42:48|43940.
06:42:49|43940.
06:42:50|43940.
06:42:51|43939.99
06:42:52|43939.99
06:42:53|43939.99
06:42:54|43940.
06:42:55|43939.99
06:42:56|43940.
06:42:57|43939.99
06:42:58|43940.
06:42:59|43940.
06:43:00|43939.99
06:43:01|43939.99
06:43:02|43940.
06:43:03|43940.
06:43:04|43939.99
06:43:05|43939.99
06:43:06|43939.99
06:43:07|43940.
06:43:08|43940.
06:43:09|43940.
06:43:11|43940.
06:43:12|43940.
06:43:13|43939.99
06:43:14|43940.
06:43:14|43939.99
06:43:16|43940.
06:43:16|43940.
06:43:18|43940.
06:43:18|43939.99
06:43:20|43940.
06:43:21|43939.99
06:43:22|43939.99
06:43:23|43940.
06:43:24|43940.
06:43:25|43939.99
06:43:25|43940.
06:43:27|43940.
06:43:28|43940.
06:43:29|43939.99
06:43:30|43940.
06:43:31|43940.
06:43:32|43940.
06:43:33|43940.
06:43:34|43939.99
06:43:36|43939.99
06:43:36|43939.99
06:43:37|43939.99
06:43:39|43939.99
06:43:39|43940.
06:43:41|43940.
06:43:42|43939.99
06:43:44|43940.
06:43:44|43940.
06:43:46|43940.
06:43:47|43940.
06:43:47|43940.
06:43:49|43940.
06:43:50|43940.
06:43:50|43939.99
06:43:51|43940.
06:43:52|43940.
06:43:53|43940.
06:43:55|43939.99
06:43:55|43940.
06:43:57|43940.
06:43:57|43940.
06:43:59|43939.99
06:43:59|43939.99
06:44:01|43940.
06:44:02|43939.99
06:44:03|43940.
06:44:03|43940.
06:44:04|43939.99
06:44:06|43939.99
06:44:07|43940.
06:44:08|43940.
06:44:09|43940.
06:44:10|43940.
06:44:11|43939.99
06:44:12|43940.
06:44:13|43939.99
06:44:13|43939.95
06:44:14|43935.75
06:44:16|43935.76
06:44:17|43931.79
06:44:18|43930.39
06:44:19|43930.38
06:44:20|43930.39
06:44:21|43930.38
06:44:22|43930.38
06:44:23|43930.39
06:44:24|43930.39
06:44:25|43930.38
06:44:26|43930.38
06:44:27|43930.39
06:44:28|43930.39
06:44:29|43930.39
06:44:30|43930.38
06:44:31|43930.39
06:44:32|43930.39
06:44:33|43930.38
06:44:34|43930.39
06:44:35|43930.39
06:44:36|43930.35
06:44:37|43930.35
06:44:38|43930.35
06:44:39|43930.35
06:44:41|43930.34
06:44:42|43930.34
06:44:42|43930.34
06:44:44|43930.34
06:44:45|43930.35
06:44:46|43930.35
06:44:47|43930.34
06:44:48|43930.34
06:44:49|43930.34
06:44:50|43930.35
06:44:51|43930.35
06:44:53|43930.35
06:44:53|43930.34
06:44:55|43930.34
06:44:55|43930.34
06:44:56|43930.34
06:44:57|43930.35
06:44:58|43930.34
06:44:59|43930.34
06:45:00|43930.34
06:45:02|43930.35
06:45:03|43930.35
06:45:03|43930.35
06:45:04|43930.34
06:45:05|43922.57
06:45:06|43921.11
06:45:08|43921.1
06:45:08|43921.1
06:45:09|43921.11
06:45:11|43921.1
06:45:12|43921.11
06:45:12|43921.1
06:45:13|43921.11
06:45:14|43921.11
06:45:15|43921.11
06:45:16|43921.11
06:45:18|43921.11
06:45:18|43921.1
06:45:20|43921.1
06:45:20|43921.11
06:45:22|43921.11
06:45:22|43921.11
06:45:23|43921.11
06:45:24|43921.11
06:45:25|43921.1
06:45:27|43921.1
06:45:28|43921.1
06:45:28|43921.1
06:45:29|43921.11
06:45:31|43921.11
06:45:31|43921.11
06:45:32|43921.1
06:45:33|43921.11
06:45:35|43921.1
06:45:35|43921.11
06:45:36|43921.1
06:45:37|43921.11
06:45:38|43921.1
06:45:39|43921.11
06:45:40|43921.11
06:45:41|43921.1
06:45:42|43921.1
06:45:44|43921.1
06:45:44|43921.1
06:45:45|43921.11
06:45:47|43921.1
06:45:48|43921.1
06:45:49|43921.11
06:45:49|43921.1
06:45:51|43921.1
06:45:52|43921.1
06:45:53|43921.1
06:45:54|43921.1
06:45:55|43921.11
06:45:56|43921.1
06:45:57|43921.1
06:45:59|43921.1
06:46:00|43921.1
06:46:00|43908.29
06:46:02|43908.17
06:46:02|43908.16
06:46:04|43908.17
06:46:04|43908.17
06:46:05|43908.16
06:46:06|43908.07
06:46:08|43908.07
06:46:09|43908.06
06:46:10|43908.06
06:46:11|43908.06
06:46:12|43908.06
06:46:13|43908.06
06:46:14|43908.06
06:46:15|43906.08
06:46:16|43903.67
06:46:17|43903.11
06:46:18|43903.1
06:46:19|43902.71
06:46:20|43902.08
06:46:21|43902.08
06:46:22|43901.1
06:46:23|43898.26
06:46:24|43893.05
06:46:25|43893.05
06:46:26|43889.04
06:46:27|43886.01
06:46:28|43878.1
06:46:29|43878.1
06:46:30|43876.81
06:46:31|43884.13
06:46:32|43887.99
06:46:33|43888.
06:46:34|43887.99
06:46:35|43888.
06:46:36|43887.99
06:46:37|43889.34
06:46:38|43892.56
06:46:39|43893.73
06:46:40|43901.38
06:46:41|43901.38
06:46:42|43901.37
06:46:44|43901.37
06:46:45|43901.37
06:46:46|43901.37
06:46:47|43901.37
06:46:48|43901.37
06:46:49|43901.37
06:46:50|43901.37
06:46:51|43901.38
06:46:52|43901.38
06:46:53|43901.38
06:46:54|43901.37
06:46:55|43901.37
06:46:56|43901.37
06:46:58|43901.37
06:46:58|43900.1
06:46:59|43900.09
06:47:00|43900.09
06:47:02|43900.1
06:47:03|43900.1
06:47:04|43900.1
06:47:06|43900.1
06:47:06|43900.1
06:47:07|43900.09
06:47:10|43900.09
06:47:10|43900.1
06:47:11|43900.09
06:47:12|43900.1
06:47:14|43900.09
06:47:14|43900.1
06:47:15|43894.71
06:47:17|43893.78
06:47:17|43893.74
06:47:18|43890.63
06:47:19|43884.65
06:47:20|43884.44
06:47:21|43884.44
06:47:23|43884.45
06:47:23|43884.45
06:47:24|43884.44
06:47:26|43883.96
06:47:26|43883.96
06:47:27|43883.95
06:47:28|43883.95
06:47:29|43878.84
06:47:30|43877.34
06:47:31|43877.35
06:47:32|43877.34
06:47:33|43877.34
06:47:34|43877.34
06:47:35|43877.34
06:47:36|43877.34
06:47:37|43877.34
06:47:38|43877.34
06:47:39|43877.34
06:47:40|43877.35
06:47:41|43877.35
06:47:43|43877.35
06:47:44|43877.34
06:47:46|43877.34
06:47:46|43877.34
06:47:48|43877.35
06:47:49|43877.35
06:47:49|43877.35
06:47:51|43876.82
06:47:51|43876.82
06:47:52|43868.02
06:47:53|43868.01
06:47:54|43868.02
06:47:56|43865.7
06:47:56|43865.71
06:47:58|43865.7
06:47:59|43865.7
06:48:00|43865.71
06:48:01|43865.7
06:48:02|43867.4
06:48:04|43868.05
06:48:05|43868.04
06:48:06|43868.04
06:48:06|43868.04
06:48:07|43868.04
06:48:09|43868.05
06:48:10|43868.05
06:48:11|43868.05
06:48:12|43869.99
06:48:14|43869.99
06:48:14|43871.
06:48:15|43871.22
06:48:16|43875.83
06:48:18|43877.01
06:48:18|43879.58
06:48:19|43879.57
06:48:21|43879.57
06:48:21|43879.57
06:48:22|43879.57
06:48:24|43879.58
06:48:24|43879.58
06:48:25|43879.57
06:48:26|43879.57
06:48:27|43879.57
06:48:28|43879.58
06:48:29|43879.57
06:48:31|43879.58
06:48:31|43879.58
06:48:32|43879.58
06:48:33|43879.58
06:48:34|43879.57
06:48:35|43879.58
06:48:36|43879.57
06:48:37|43879.58
06:48:38|43879.57
06:48:39|43879.58
06:48:40|43879.57
06:48:41|43879.58
06:48:42|43879.58
06:48:44|43879.58
06:48:45|43879.58
06:48:47|43879.58
06:48:48|43879.58
06:48:48|43879.58
06:48:50|43879.58
06:48:51|43879.58
06:48:52|43879.57
06:48:52|43879.58
06:48:54|43879.57
06:48:55|43890.17
06:48:56|43890.16
06:48:57|43890.16
06:48:58|43890.16
06:49:00|43879.54
06:49:01|43879.54
06:49:01|43879.54
06:49:02|43879.53
06:49:03|43879.53
06:49:04|43879.54
06:49:05|43879.53
06:49:07|43879.53
06:49:08|43879.54
06:49:09|43879.54
06:49:10|43879.53
06:49:11|43879.54
06:49:12|43879.54
06:49:13|43873.31
06:49:14|43873.31
06:49:14|43873.31
06:49:16|43873.32
06:49:17|43873.31
06:49:18|43873.31
06:49:19|43868.95
06:49:20|43868.95
06:49:21|43868.95
06:49:22|43868.06
06:49:22|43866.93
06:49:23|43866.93
06:49:25|43866.94
06:49:25|43866.93
06:49:27|43866.93
06:49:28|43866.93
06:49:29|43866.94
06:49:30|43865.7
06:49:31|43862.01
06:49:32|43862.
06:49:33|43862.01
06:49:34|43862.
06:49:35|43862.01
06:49:37|43862.
06:49:38|43862.01
06:49:39|43862.
06:49:39|43862.01
06:49:40|43862.01
06:49:41|43862.01
06:49:42|43862.
06:49:43|43862.
06:49:45|43862.
06:49:47|43862.
06:49:48|43862.01
06:49:49|43862.01
06:49:50|43862.
06:49:51|43862.01
06:49:52|43862.
06:49:53|43862.
06:49:54|43862.01
06:49:55|43862.01
06:49:56|43862.
06:49:57|43862.
06:49:58|43862.01
06:49:59|43862.01
06:50:00|43862.
06:50:01|43862.01
06:50:02|43862.01
06:50:04|43862.
06:50:04|43857.15
06:50:06|43856.4
06:50:07|43856.41
06:50:07|43856.4
06:50:09|43856.41
06:50:10|43856.4
06:50:11|43856.09
06:50:12|43855.03
06:50:13|43855.02
06:50:14|43855.02
06:50:15|43854.
06:50:16|43852.55
06:50:17|43852.56
06:50:18|43852.55
06:50:19|43852.55
06:50:20|43851.43
06:50:21|43849.06
06:50:22|43849.06
06:50:23|43849.06
06:50:24|43848.01
06:50:25|43848.
06:50:26|43848.
06:50:27|43848.01
06:50:28|43848.
06:50:29|43848.01
06:50:30|43848.
06:50:31|43848.
06:50:32|43848.
06:50:33|43848.
06:50:34|43838.37
06:50:35|43838.19
06:50:36|43838.19
06:50:37|43840.13
06:50:38|43848.04
06:50:39|43848.04
06:50:40|43848.04
06:50:41|43849.83
06:50:42|43849.83
06:50:43|43849.83
06:50:44|43849.99
06:50:45|43850.
06:50:46|43850.
06:50:48|43850.
06:50:49|43849.99
06:50:50|43851.09
06:50:51|43854.43
06:50:52|43854.44
06:50:53|43854.54
06:50:54|43854.54
06:50:55|43854.59
06:50:56|43854.58
06:50:58|43854.58
06:50:59|43858.26
06:51:00|43859.04
06:51:01|43859.03
06:51:02|43859.03
06:51:03|43859.04
06:51:04|43859.03
06:51:05|43859.03
06:51:06|43859.03
06:51:07|43859.04
06:51:08|43859.03
06:51:09|43859.03
06:51:10|43859.04
06:51:11|43859.03
06:51:12|43859.03
06:51:13|43861.1
06:51:14|43861.1
06:51:15|43866.23
06:51:16|43866.32
06:51:17|43866.33
06:51:18|43866.33
06:51:19|43866.33
06:51:21|43868.89
06:51:21|43868.89
06:51:22|43868.89
06:51:24|43868.89
06:51:24|43868.88
06:51:25|43868.89
06:51:26|43868.89
06:51:28|43871.
06:51:28|43872.2
06:51:29|43872.56
06:51:30|43872.55
06:51:31|43872.56
06:51:32|43872.56
06:51:33|43872.56
06:51:34|43872.55
06:51:36|43872.55
06:51:37|43872.55
06:51:38|43872.55
06:51:38|43872.56
06:51:39|43872.55
06:51:40|43872.55
06:51:42|43872.56
06:51:43|43861.18
06:51:44|43861.19
06:51:45|43861.19
06:51:46|43861.19
06:51:47|43861.19
06:51:48|43861.18
06:51:49|43861.18
06:51:49|43861.19
06:51:51|43861.18
06:51:52|43861.19
06:51:53|43861.19
06:51:54|43861.18
06:51:55|43861.19
06:51:56|43861.18
06:51:58|43861.18
06:51:58|43861.19
06:51:59|43861.19
06:52:00|43861.18
06:52:02|43861.18
06:52:03|43861.18
06:52:04|43861.19
06:52:04|43861.19
06:52:06|43861.19
06:52:06|43861.18
06:52:08|43861.19
06:52:08|43861.18
06:52:09|43861.19
06:52:11|43861.18
06:52:12|43861.19
06:52:13|43861.19
06:52:13|43861.19
06:52:14|43861.18
06:52:16|43861.19
06:52:17|43856.79
06:52:18|43856.79
06:52:19|43856.8
06:52:20|43856.8
06:52:21|43856.79
06:52:22|43856.8
06:52:23|43854.4
06:52:24|43854.4
06:52:26|43853.11
06:52:26|43853.03
06:52:28|43847.07
06:52:28|43847.06
06:52:29|43847.06
06:52:30|43847.07
06:52:32|43847.06
06:52:32|43847.06
06:52:33|43847.06
06:52:34|43847.06
06:52:35|43847.06
06:52:36|43847.06
06:52:37|43847.06
06:52:38|43847.06
06:52:40|43847.07
06:52:40|43847.06
06:52:41|43847.06
06:52:42|43847.06
06:52:43|43847.07
06:52:44|43855.17
06:52:45|43855.18
06:52:46|43856.8
06:52:48|43857.45
06:52:50|43857.77
06:52:51|43857.76
06:52:53|43857.77
06:52:54|43858.92
06:52:54|43858.96
06:52:56|43859.66
06:52:57|43860.14
06:52:58|43861.1
06:52:58|43861.1
06:53:00|43861.1
06:53:01|43861.1
06:53:02|43864.14
06:53:02|43866.63
06:53:04|43871.1
06:53:05|43871.09
06:53:05|43871.1
06:53:07|43871.09
06:53:08|43871.09
06:53:09|43871.1
06:53:09|43871.09
06:53:11|43873.99
06:53:11|43873.99
06:53:13|43873.99
06:53:14|43873.99
06:53:14|43873.98
06:53:16|43873.99
06:53:17|43876.35
06:53:18|43876.35
06:53:19|43879.54
06:53:19|43879.54
06:53:21|43879.54
06:53:23|43879.53
06:53:23|43879.53
06:53:24|43879.54
06:53:26|43879.54
06:53:27|43879.53
06:53:28|43879.56
06:53:29|43879.56
06:53:30|43879.57
06:53:31|43882.48
06:53:33|43882.47
06:53:33|43882.47
06:53:35|43882.48
06:53:35|43882.48
06:53:36|43882.47
06:53:37|43882.48
06:53:38|43882.47
06:53:39|43882.47
06:53:40|43882.48
06:53:41|43882.47
06:53:43|43882.47
06:53:43|43882.48
06:53:45|43882.48
06:53:45|43882.47
06:53:47|43882.48
06:53:48|43882.48
06:53:49|43882.47
06:53:50|43882.48
06:53:51|43882.48
06:53:52|43882.48
06:53:53|43882.47
06:53:54|43882.48
06:53:55|43882.48
06:53:56|43882.47
06:53:56|43882.48
06:53:58|43882.47
06:53:59|43882.47
06:53:59|43882.47
06:54:01|43882.47
06:54:02|43882.48
06:54:03|43882.48
06:54:04|43882.47
06:54:05|43882.48
06:54:06|43882.47
06:54:07|43882.47
06:54:08|43882.48
06:54:09|43882.48
06:54:10|43882.48
06:54:11|43882.48
06:54:12|43882.48
06:54:13|43882.47
06:54:14|43882.47
06:54:15|43882.48
06:54:16|43882.47
06:54:17|43882.48
06:54:17|43882.48
06:54:19|43882.47
06:54:20|43882.47
06:54:21|43882.47
06:54:22|43882.48
06:54:23|43882.48
06:54:24|43882.48
06:54:25|43882.47
06:54:26|43882.47
06:54:27|43882.47
06:54:29|43882.46
06:54:29|43877.87
06:54:31|43877.86
06:54:31|43877.87
06:54:33|43877.87
06:54:33|43877.86
06:54:34|43877.87
06:54:35|43877.86
06:54:36|43877.87
06:54:37|43877.87
06:54:39|43877.87
06:54:39|43877.86
06:54:41|43877.87
06:54:42|43877.87
06:54:42|43877.86
06:54:43|43877.86
06:54:44|43877.87
06:54:45|43877.86
06:54:46|43877.87
06:54:47|43877.86
06:54:48|43877.86
06:54:50|43877.87
06:54:51|43877.86
06:54:52|43877.86
06:54:53|43877.86
06:54:54|43877.87
06:54:56|43877.86
06:54:57|43877.86
06:54:58|43877.87
06:54:58|43877.87
06:54:59|43877.86
06:55:01|43877.87
06:55:02|43877.87
06:55:03|43877.86
06:55:04|43877.87
06:55:04|43877.87
06:55:06|43877.87
06:55:07|43877.86
06:55:08|43877.87
06:55:09|43877.89
06:55:10|43877.9
06:55:11|43877.89
06:55:12|43880.36
06:55:13|43880.36
06:55:13|43881.76
06:55:15|43881.76
06:55:16|43881.75
06:55:17|43881.75
06:55:18|43881.76
06:55:19|43881.75
06:55:20|43881.76
06:55:21|43881.76
06:55:22|43882.46
06:55:23|43882.46
06:55:24|43882.45
06:55:25|43882.46
06:55:26|43882.46
06:55:27|43882.46
06:55:28|43882.45
06:55:29|43882.46
06:55:30|43882.45
06:55:31|43882.45
06:55:32|43882.45
06:55:33|43882.46
06:55:34|43888.18
06:55:35|43888.18
06:55:36|43888.18
06:55:37|43888.18
06:55:38|43888.18
06:55:39|43888.17
06:55:40|43888.17
06:55:41|43888.18
06:55:42|43888.18
06:55:43|43888.17
06:55:44|43888.17
06:55:45|43888.18
06:55:46|43888.18
06:55:47|43888.18
06:55:48|43888.17
06:55:49|43888.17
06:55:51|43888.18
06:55:52|43888.17
06:55:54|43888.17
06:55:54|43888.18
06:55:55|43888.18
06:55:57|43888.18
06:55:58|43888.18
06:55:59|43888.18
06:55:59|43888.18
06:56:01|43888.17
06:56:01|43888.18
06:56:03|43888.18
06:56:03|43888.18
06:56:04|43888.18
06:56:05|43888.18
06:56:07|43888.18
06:56:08|43888.18
06:56:09|43888.18
06:56:09|43888.18
06:56:11|43888.18
06:56:12|43888.21
06:56:13|43897.37
06:56:13|43897.37
06:56:15|43897.37
06:56:16|43900.
06:56:17|43900.
06:56:18|43900.
06:56:19|43900.
06:56:20|43900.
06:56:20|43900.
06:56:22|43899.99
06:56:22|43900.
06:56:23|43900.
06:56:25|43899.99
06:56:26|43899.99
06:56:27|43899.99
06:56:28|43900.
06:56:29|43900.
06:56:30|43900.
06:56:31|43900.
06:56:32|43900.
06:56:33|43900.
06:56:34|43900.
06:56:35|43900.
06:56:36|43900.
06:56:37|43900.
06:56:38|43900.
06:56:39|43900.
06:56:40|43900.
06:56:41|43900.
06:56:42|43899.99
06:56:44|43899.99
06:56:44|43899.99
06:56:45|43900.
06:56:46|43899.99
06:56:48|43899.99
06:56:48|43900.
06:56:50|43899.99
06:56:50|43900.
06:56:53|43900.
06:56:54|43900.
06:56:55|43900.
06:56:56|43900.
06:56:57|43899.99
06:56:57|43900.
06:56:58|43900.
06:57:01|43899.99
06:57:02|43899.99
06:57:03|43900.
06:57:04|43900.
06:57:05|43900.
06:57:06|43899.99
06:57:06|43899.99
06:57:07|43899.99
06:57:09|43900.
06:57:10|43900.
06:57:10|43900.
06:57:12|43899.99
06:57:13|43900.
06:57:15|43899.99
06:57:16|43900.
06:57:16|43900.
06:57:17|43900.
06:57:18|43900.
06:57:20|43899.99
06:57:20|43900.
06:57:22|43900.
06:57:23|43900.
06:57:24|43899.99
06:57:25|43899.99
06:57:26|43899.99
06:57:27|43900.
06:57:27|43899.99
06:57:29|43900.
06:57:30|43900.
06:57:30|43900.
06:57:31|43900.
06:57:33|43899.99
06:57:33|43900.
06:57:35|43900.
06:57:36|43900.
06:57:37|43900.
06:57:38|43899.99
06:57:39|43900.
06:57:40|43900.
06:57:40|43900.
06:57:42|43900.
06:57:43|43899.99
06:57:43|43900.
06:57:45|43900.
06:57:46|43900.
06:57:46|43900.
06:57:48|43900.
06:57:49|43900.
06:57:50|43900.
06:57:51|43899.99
06:57:51|43900.
06:57:54|43899.99
06:57:54|43900.
06:57:56|43900.
06:57:57|43899.99
06:57:58|43899.99
06:57:59|43896.49
06:58:00|43896.49
06:58:01|43896.49
06:58:03|43896.48
06:58:04|43896.49
06:58:05|43896.49
06:58:05|43896.49
06:58:07|43896.49
06:58:07|43896.48
06:58:08|43896.49
06:58:10|43896.48
06:58:10|43896.49
06:58:12|43896.49
06:58:12|43896.48
06:58:14|43896.49
06:58:14|43893.09
06:58:16|43893.1
06:58:17|43893.1
06:58:17|43893.09
06:58:19|43893.1
06:58:20|43888.17
06:58:22|43888.17
06:58:22|43888.18
06:58:23|43888.17
06:58:24|43888.18
06:58:25|43888.18
06:58:26|43888.18
06:58:27|43888.17
06:58:28|43888.18
06:58:29|43888.18
06:58:31|43888.18
06:58:31|43888.18
06:58:32|43888.17
06:58:33|43888.17
06:58:34|43888.17
06:58:35|43888.17
06:58:36|43888.17
06:58:37|43888.18
06:58:39|43888.17
06:58:40|43888.17
06:58:40|43888.18
06:58:41|43888.18
06:58:42|43888.17
06:58:43|43888.18
06:58:44|43888.17
06:58:45|43888.17
06:58:46|43888.18
06:58:47|43888.18
06:58:48|43888.17
06:58:49|43888.17
06:58:50|43888.18
06:58:51|43888.18
06:58:52|43888.17
06:58:53|43888.17
06:58:55|43888.17
06:58:57|43888.17
06:58:58|43888.18
06:58:58|43888.18
06:58:59|43888.17
06:59:01|43888.17
06:59:01|43888.18
06:59:03|43888.18
06:59:04|43888.18
06:59:04|43888.18
06:59:06|43888.18
06:59:07|43888.18
06:59:07|43888.18
06:59:09|43888.18
06:59:09|43888.18
06:59:11|43888.18
06:59:12|43888.17
06:59:13|43888.18
06:59:13|43881.11
06:59:14|43881.1
06:59:15|43881.1
06:59:17|43881.1
06:59:17|43881.1
06:59:19|43881.1
06:59:20|43881.1
06:59:20|43881.1
06:59:22|43876.72
06:59:23|43876.73
06:59:24|43876.72
06:59:25|43876.73
06:59:26|43873.19
06:59:27|43873.19
06:59:28|43873.2
06:59:29|43873.19
06:59:30|43873.19
06:59:31|43872.02
06:59:32|43872.01
06:59:34|43872.01
06:59:34|43872.01
06:59:35|43872.02
06:59:36|43872.01
06:59:37|43872.01
06:59:38|43871.1
06:59:39|43869.66
06:59:40|43869.65
06:59:41|43869.66
06:59:43|43869.65
06:59:43|43869.66
06:59:45|43869.66
06:59:46|43869.66
06:59:46|43869.65
06:59:48|43869.65
06:59:48|43869.66
06:59:49|43869.66
06:59:50|43869.65
06:59:51|43869.66
06:59:52|43869.65
06:59:53|43869.65
06:59:55|43869.66
06:59:56|43869.66
06:59:58|43869.65
06:59:59|43869.66
07:00:00|43869.66
07:00:00|43869.66
07:00:02|43869.65
07:00:02|43869.65
07:00:03|43867.08
07:00:04|43866.73
07:00:06|43866.54
07:00:06|43866.54
07:00:08|43866.54
07:00:08|43866.54
07:00:09|43866.55
07:00:10|43866.55
07:00:12|43866.55
07:00:13|43866.54
07:00:14|43866.55
07:00:15|43866.55
07:00:16|43866.54
07:00:17|43866.55
07:00:18|43866.55
07:00:19|43866.55
07:00:20|43866.55
07:00:21|43866.55
07:00:22|43866.54
07:00:23|43866.55
07:00:24|43866.55
07:00:25|43869.69
07:00:26|43870.51
07:00:26|43870.51
07:00:28|43870.5
07:00:28|43870.51
07:00:29|43870.5
07:00:30|43870.5
07:00:32|43870.51
07:00:33|43870.51
07:00:34|43870.5
07:00:35|43870.51
07:00:36|43870.51
07:00:36|43870.51
07:00:37|43870.5
07:00:39|43870.5
07:00:40|43870.5
07:00:41|43870.51
07:00:42|43870.5
07:00:43|43870.51
07:00:44|43870.51
07:00:45|43870.51
07:00:46|43870.5
07:00:47|43870.51
07:00:48|43870.5
07:00:49|43870.51
07:00:50|43870.51
07:00:51|43870.5
07:00:52|43870.51
07:00:53|43870.51
07:00:54|43870.51
07:00:55|43870.51
07:00:57|43870.5
07:00:58|43870.52
07:00:59|43870.54
07:01:00|43870.54
07:01:01|43870.53
07:01:02|43870.53
07:01:03|43870.53
07:01:04|43870.54
07:01:05|43870.54
07:01:07|43870.53
07:01:07|43870.54
07:01:08|43870.54
07:01:10|43870.54
07:01:11|43871.88
07:01:12|43871.89
07:01:13|43871.88
07:01:13|43871.88
07:01:14|43871.88
07:01:15|43871.89
07:01:16|43871.89
07:01:17|43871.89
07:01:19|43871.88
07:01:19|43871.88
07:01:20|43871.88
07:01:22|43871.88
07:01:23|43871.89
07:01:24|43871.89
07:01:25|43871.89
07:01:26|43871.88
07:01:26|43871.88
07:01:27|43871.88
07:01:28|43871.88
07:01:29|43871.88
07:01:30|43871.88
07:01:31|43871.89
07:01:32|43871.89
07:01:33|43871.88
07:01:34|43871.89
07:01:35|43871.89
07:01:36|43871.88
07:01:38|43871.88
07:01:38|43871.89
07:01:39|43871.89
07:01:40|43871.88
07:01:41|43871.89
07:01:42|43871.88
07:01:43|43871.88
07:01:44|43871.89
07:01:45|43871.88
07:01:46|43871.89
07:01:48|43871.88
07:01:48|43871.89
07:01:49|43871.89
07:01:51|43871.88
07:01:51|43871.89
07:01:53|43871.88
07:01:54|43871.88
07:01:55|43871.88
07:01:55|43871.88
07:01:57|43871.89
07:01:59|43871.89
07:02:00|43871.88
07:02:01|43871.89
07:02:02|43871.88
07:02:04|43871.89
07:02:05|43871.88
07:02:06|43871.89
07:02:07|43871.89
07:02:08|43871.89
07:02:08|43871.89
07:02:09|43871.88
07:02:10|43871.88
07:02:11|43871.89
07:02:12|43871.89
07:02:14|43871.88
07:02:14|43871.89
07:02:15|43871.88
07:02:17|43871.89
07:02:17|43871.88
07:02:18|43871.89
07:02:19|43871.9
07:02:21|43872.92
07:02:22|43874.84
07:02:23|43875.08
07:02:24|43878.83
07:02:24|43878.84
07:02:25|43878.83
07:02:27|43878.84
07:02:28|43878.84
07:02:28|43878.83
07:02:31|43878.84
07:02:31|43880.22
07:02:32|43880.23
07:02:33|43883.95
07:02:35|43883.94
07:02:35|43883.95
07:02:36|43883.95
07:02:37|43883.95
07:02:38|43883.94
07:02:40|43883.94
07:02:40|43885.96
07:02:41|43885.96
07:02:42|43885.96
07:02:43|43885.96
07:02:44|43885.96
07:02:46|43885.97
07:02:46|43885.96
07:02:48|43885.97
07:02:49|43885.96
07:02:49|43885.97
07:02:50|43885.96
07:02:51|43888.2
07:02:52|43888.21
07:02:53|43891.1
07:02:54|43891.1
07:02:56|43892.54
07:02:56|43892.55
07:02:58|43892.54
07:02:59|43892.54
07:03:00|43892.54
07:03:01|43892.55
07:03:02|43892.54
07:03:03|43892.54
07:03:04|43892.55
07:03:06|43892.55
07:03:06|43892.54
07:03:08|43892.55
07:03:09|43892.54
07:03:10|43892.55
07:03:10|43892.55
07:03:12|43892.55
07:03:13|43892.55
07:03:14|43892.54
07:03:14|43892.54
07:03:16|43892.54
07:03:17|43892.54
07:03:18|43892.54
07:03:19|43892.55
07:03:20|43892.55
07:03:21|43892.55
07:03:22|43892.55
07:03:24|43892.55
07:03:24|43892.54
07:03:26|43892.54
07:03:26|43892.54
07:03:27|43892.55
07:03:29|43892.55
07:03:29|43892.55
07:03:30|43892.55
07:03:31|43892.54
07:03:32|43892.54
07:03:33|43892.54
07:03:35|43892.54
07:03:36|43892.54
07:03:37|43892.55
07:03:38|43892.55
07:03:39|43892.55
07:03:40|43892.54
07:03:41|43892.55
07:03:42|43892.54
07:03:43|43892.55
07:03:44|43892.55
07:03:45|43892.55
07:03:46|43892.54
07:03:47|43892.54
07:03:48|43892.55
07:03:49|43892.55
07:03:50|43892.56
07:03:51|43892.56
07:03:52|43892.55
07:03:53|43892.56
07:03:54|43892.56
07:03:55|43892.56
07:03:56|43892.55
07:03:57|43892.56
07:03:58|43892.56
07:03:59|43892.55
07:04:00|43892.55
07:04:01|43892.55
07:04:03|43892.55
07:04:03|43892.55
07:04:05|43892.55
07:04:06|43892.55
07:04:07|43892.54
07:04:08|43892.55
07:04:09|43892.54
07:04:10|43892.54
07:04:11|43892.55
07:04:12|43892.54
07:04:13|43892.55
07:04:14|43892.54
07:04:15|43892.55
07:04:16|43892.55
07:04:17|43892.55
07:04:18|43892.55
07:04:18|43892.55
07:04:20|43892.54
07:04:20|43892.55
07:04:21|43892.54
07:04:23|43892.55
07:04:25|43892.54
07:04:25|43892.54
07:04:27|43892.54
07:04:27|43892.55
07:04:28|43892.55
07:04:29|43892.55
07:04:30|43892.55
07:04:31|43892.55
07:04:32|43892.55
07:04:34|43892.55
07:04:35|43892.55
07:04:36|43892.55
07:04:36|43892.55
07:04:38|43892.56
07:04:38|43892.55
07:04:40|43892.55
07:04:41|43892.55
07:04:41|43892.56
07:04:43|43892.56
07:04:44|43892.55
07:04:45|43892.56
07:04:46|43892.56
07:04:46|43892.56
07:04:48|43892.56
07:04:48|43892.56
07:04:50|43892.56
07:04:50|43897.11
07:04:53|43897.1
07:04:53|43897.11
07:04:54|43897.11
07:04:55|43897.11
07:04:56|43897.1
07:04:57|43897.1
07:04:59|43897.1
07:04:59|43897.11
07:05:00|43897.1
07:05:02|43897.1
07:05:03|43897.11
07:05:04|43897.1
07:05:05|43897.1
07:05:06|43897.11
07:05:07|43897.11
07:05:08|43897.11
07:05:09|43897.1
07:05:10|43897.11
07:05:11|43897.11
07:05:12|43897.11
07:05:13|43897.1
07:05:14|43899.
07:05:15|43899.04
07:05:17|43899.03
07:05:17|43900.
07:05:19|43900.
07:05:19|43899.99
07:05:21|43899.99
07:05:22|43900.
07:05:22|43900.
07:05:23|43900.
07:05:24|43900.
07:05:25|43900.
07:05:26|43900.
07:05:27|43900.
07:05:29|43899.99
07:05:29|43899.99
07:05:30|43899.99
07:05:31|43900.
07:05:32|43899.99
07:05:33|43899.99
07:05:34|43899.99
07:05:36|43900.
07:05:36|43899.99
07:05:37|43899.99
07:05:39|43900.
07:05:39|43899.99
07:05:40|43899.99
07:05:41|43899.99
07:05:42|43900.
07:05:44|43899.99
07:05:45|43900.
07:05:46|43900.
07:05:47|43900.
07:05:47|43899.99
07:05:48|43899.99
07:05:49|43899.99
07:05:51|43899.99
07:05:52|43900.
07:05:53|43899.99
07:05:53|43900.
07:05:55|43900.
07:05:55|43900.
07:05:56|43899.99
07:05:58|43899.99
07:05:59|43900.
07:06:00|43900.
07:06:02|43900.
07:06:02|43899.99
07:06:04|43900.
07:06:05|43899.99
07:06:06|43900.
07:06:07|43900.
07:06:08|43899.99
07:06:09|43899.99
07:06:10|43899.99
07:06:11|43900.
07:06:12|43900.
07:06:13|43900.
07:06:14|43900.03
07:06:15|43901.38
07:06:16|43902.08
07:06:17|43902.08
07:06:19|43902.09
07:06:19|43905.4
07:06:20|43905.72
07:06:22|43905.73
07:06:22|43905.72
07:06:24|43905.73
07:06:25|43905.72
07:06:25|43905.72
07:06:26|43905.72
07:06:27|43905.73
07:06:29|43905.73
07:06:29|43905.73
07:06:31|43905.72
07:06:31|43905.73
07:06:33|43905.73
07:06:34|43905.73
07:06:34|43905.72
07:06:36|43905.73
07:06:37|43905.73
07:06:37|43905.73
07:06:38|43905.73
07:06:40|43905.73
07:06:40|43908.1
07:06:42|43908.09
07:06:43|43908.17
07:06:43|43908.17
07:06:44|43908.17
07:06:45|43908.17
07:06:46|43908.17
07:06:47|43908.17
07:06:48|43908.94
07:06:49|43909.04
07:06:50|43910.79
07:06:51|43911.1
07:06:52|43911.09
07:06:53|43911.1
07:06:54|43911.09
07:06:56|43911.09
07:06:56|43911.1
07:06:57|43911.1
07:06:58|43911.09
07:07:00|43911.1
07:07:00|43911.09
07:07:01|43911.1
07:07:03|43911.09
07:07:03|43911.1
07:07:04|43911.09
07:07:06|43911.1
07:07:07|43911.09
07:07:08|43911.1
07:07:09|43911.11
07:07:09|43916.51
07:07:11|43916.5
07:07:12|43916.51
07:07:13|43916.51
07:07:13|43916.51
07:07:15|43916.51
07:07:16|43916.5
07:07:17|43916.57
07:07:18|43916.56
07:07:19|43916.56
07:07:20|43916.57
07:07:21|43916.57
07:07:22|43916.57
07:07:23|43916.56
07:07:24|43916.56
07:07:25|43916.56
07:07:26|43916.56
07:07:27|43916.56
07:07:28|43916.57
07:07:29|43916.57
07:07:30|43916.56
07:07:31|43916.56
07:07:32|43916.56
07:07:33|43916.56
07:07:34|43916.56
07:07:35|43916.57
07:07:36|43913.39
07:07:37|43913.4
07:07:38|43913.4
07:07:39|43913.4
07:07:40|43913.4
07:07:42|43913.4
07:07:43|43913.4
07:07:44|43913.4
07:07:45|43913.39
07:07:46|43913.4
07:07:47|43913.39
07:07:48|43913.4
07:07:49|43913.39
07:07:50|43913.4
07:07:51|43913.39
07:07:52|43913.4
07:07:53|43913.39
07:07:54|43913.39
07:07:55|43913.39
07:07:56|43913.4
07:07:57|43913.39
07:07:58|43913.4
07:07:59|43913.39
07:08:00|43913.39
07:08:01|43913.4
07:08:02|43913.4
07:08:04|43913.4
07:08:05|43913.4
07:08:06|43913.39
07:08:07|43913.4
07:08:08|43913.4
07:08:09|43913.39
07:08:10|43913.39
07:08:11|43913.4
07:08:12|43913.4
07:08:13|43913.39
07:08:14|43913.4
07:08:15|43913.39
07:08:16|43913.39
07:08:17|43913.4
07:08:18|43913.4
07:08:19|43913.4
07:08:20|43913.39
07:08:21|43913.4
07:08:22|43913.39
07:08:23|43913.39
07:08:24|43913.39
07:08:26|43913.4
07:08:26|43913.4
07:08:28|43913.39
07:08:28|43913.4
07:08:30|43913.4
07:08:31|43913.39
07:08:32|43913.4
07:08:33|43913.39
07:08:34|43913.4
07:08:34|43913.4
07:08:35|43913.39
07:08:37|43913.4
07:08:38|43913.4
07:08:39|43913.39
07:08:40|43913.4
07:08:40|43913.4
07:08:42|43913.39
07:08:43|43913.39
07:08:44|43913.4
07:08:45|43913.4
07:08:46|43913.4
07:08:47|43913.4
07:08:48|43913.4
07:08:49|43913.4
07:08:50|43913.4
07:08:51|43913.4
07:08:52|43913.4
07:08:53|43913.39
07:08:54|43913.4
07:08:55|43913.4
07:08:56|43913.4
07:08:57|43913.4
07:08:58|43913.4
07:08:59|43913.39
07:09:00|43913.39
07:09:01|43913.39
07:09:02|43913.39
07:09:03|43913.4
07:09:04|43913.4
07:09:05|43913.4
07:09:06|43913.39
07:09:07|43913.39
07:09:08|43913.39
07:09:09|43913.4
07:09:10|43913.4
07:09:11|43913.4
07:09:12|43913.4
07:09:14|43913.39
07:09:15|43913.4
07:09:16|43913.39
07:09:17|43913.4
07:09:18|43913.4
07:09:19|43913.39
07:09:20|43913.4
07:09:21|43913.39
07:09:22|43913.4
07:09:23|43913.39
07:09:24|43913.4
07:09:25|43913.39
07:09:26|43913.4
07:09:27|43913.4
07:09:28|43913.39
07:09:29|43913.4
07:09:30|43910.29
07:09:31|43910.3
07:09:32|43910.3
07:09:33|43910.29
07:09:34|43910.3
07:09:35|43910.29
07:09:36|43910.3
07:09:37|43910.3
07:09:38|43910.3
07:09:39|43910.3
07:09:40|43910.3
07:09:41|43910.3
07:09:42|43910.3
07:09:43|43910.29
07:09:44|43910.3
07:09:45|43910.3
07:09:46|43910.3
07:09:47|43910.3
07:09:48|43910.29
07:09:49|43910.29
07:09:50|43910.3
07:09:51|43910.29
07:09:52|43910.3
07:09:53|43910.3
07:09:54|43910.3
07:09:55|43910.29
07:09:56|43910.3
07:09:57|43910.3
07:09:58|43910.29
07:10:00|43910.3
07:10:00|43910.29
07:10:01|43910.3
07:10:02|43910.3
07:10:03|43910.3
07:10:04|43910.3
07:10:05|43910.3
07:10:07|43910.3
07:10:08|43910.3
07:10:09|43910.3
07:10:10|43910.31
07:10:12|43910.31
07:10:12|43911.09
07:10:14|43914.7
07:10:15|43915.95
07:10:16|43916.
07:10:17|43915.99
07:10:17|43916.
07:10:19|43916.
07:10:20|43915.99
07:10:21|43915.99
07:10:22|43916.
07:10:23|43916.
07:10:24|43916.
07:10:25|43916.
07:10:26|43916.
07:10:27|43916.
07:10:28|43916.
07:10:29|43916.
07:10:29|43915.99
07:10:31|43916.
07:10:32|43915.99
07:10:33|43916.
07:10:35|43916.
07:10:36|43916.
07:10:37|43916.
07:10:37|43916.
07:10:38|43916.
07:10:39|43916.
07:10:41|43915.99
07:10:41|43916.
07:10:43|43916.
07:10:44|43916.
07:10:44|43916.
07:10:45|43916.
07:10:46|43916.
07:10:47|43916.
07:10:48|43916.
07:10:49|43919.09
07:10:50|43919.1
07:10:51|43919.34
07:10:53|43919.35
07:10:53|43919.34
07:10:55|43919.35
07:10:55|43919.34
07:10:57|43919.35
07:10:57|43919.35
07:10:59|43919.34
07:11:00|43919.35
07:11:01|43919.35
07:11:02|43919.34
07:11:03|43919.34
07:11:03|43919.35
07:11:05|43919.35
07:11:07|43919.35
07:11:08|43919.35
07:11:09|43919.35
07:11:10|43919.34
07:11:11|43919.35
07:11:11|43919.34
07:11:13|43919.35
07:11:14|43919.34
07:11:15|43919.35
07:11:16|43919.35
07:11:17|43919.35
07:11:18|43919.35
07:11:19|43919.34
07:11:20|43919.34
07:11:21|43919.34
07:11:22|43919.35
07:11:23|43919.35
07:11:24|43919.34
07:11:25|43919.35
07:11:26|43919.35
07:11:27|43919.35
07:11:28|43919.35
07:11:29|43919.34
07:11:30|43922.13
07:11:31|43923.41
07:11:32|43923.41
07:11:33|43923.41
07:11:34|43923.41
07:11:35|43923.41
07:11:36|43923.41
07:11:37|43923.41
07:11:38|43923.4
07:11:39|43923.4
07:11:40|43923.41
07:11:42|43923.41
07:11:42|43923.41
07:11:43|43923.41
07:11:44|43923.41
07:11:45|43923.41
07:11:46|43923.41
07:11:47|43923.41
07:11:48|43923.4
07:11:49|43923.41
07:11:51|43923.41
07:11:52|43923.42
07:11:52|43925.99
07:11:53|43925.99
07:11:54|43926.
07:11:55|43926.
07:11:56|43926.
07:11:57|43926.
07:11:58|43926.
07:12:00|43926.
07:12:01|43925.99
07:12:01|43925.99
07:12:02|43925.99
07:12:03|43925.99
07:12:04|43926.
07:12:05|43926.
07:12:07|43926.
07:12:08|43926.
07:12:10|43925.99
07:12:11|43925.99
07:12:11|43925.99
07:12:13|43926.
07:12:14|43926.
07:12:15|43925.99
07:12:16|43926.
07:12:17|43926.
07:12:18|43925.99
07:12:19|43927.89
07:12:21|43927.89
07:12:21|43927.89
07:12:22|43929.99
07:12:23|43929.99
07:12:24|43930.
07:12:26|43930.
07:12:26|43930.3
07:12:27|43930.35
07:12:28|43930.34
07:12:29|43930.34
07:12:30|43930.34
07:12:32|43930.35
07:12:32|43930.35
07:12:33|43930.35
07:12:35|43930.35
07:12:35|43930.34
07:12:37|43930.35
07:12:37|43930.35
07:12:38|43930.34
07:12:40|43930.35
07:12:40|43930.35
07:12:42|43930.35
07:12:43|43930.35
07:12:44|43930.35
07:12:45|43930.35
07:12:45|43930.35
07:12:47|43930.35
07:12:48|43930.35
07:12:49|43930.35
07:12:50|43930.36
07:12:51|43930.36
07:12:52|43930.35
07:12:53|43930.36
07:12:54|43930.36
07:12:55|43930.36
07:12:57|43930.36
07:12:58|43930.35
07:12:59|43930.35
07:12:59|43930.36
07:13:00|43930.36
07:13:01|43930.35
07:13:02|43930.35
07:13:04|43930.35
07:13:04|43930.36
07:13:05|43930.36
07:13:07|43930.36
07:13:09|43930.36
07:13:10|43930.36
07:13:10|43930.36
07:13:12|43930.35
07:13:12|43930.36
07:13:14|43930.36
07:13:14|43930.35
07:13:16|43930.36
07:13:17|43930.36
07:13:18|43930.36
07:13:19|43930.35
07:13:19|43930.36
07:13:21|43930.35
07:13:21|43930.36
07:13:22|43930.35
07:13:24|43930.36
07:13:25|43930.36
07:13:25|43930.35
07:13:27|43930.36
07:13:27|43934.44
07:13:29|43934.44
07:13:30|43934.44
07:13:30|43934.44
07:13:31|43934.43
07:13:32|43934.44
07:13:33|43934.44
07:13:34|43934.43
07:13:36|43934.43
07:13:36|43934.43
07:13:38|43934.44
07:13:39|43934.44
07:13:40|43934.44
07:13:41|43934.43
07:13:42|43934.44
07:13:43|43934.44
07:13:44|43934.43
07:13:45|43934.44
07:13:46|43934.44
07:13:47|43934.44
07:13:48|43934.44
07:13:49|43934.44
07:13:50|43934.43
07:13:51|43934.43
07:13:52|43934.44
07:13:53|43934.44
07:13:54|43934.44
07:13:55|43934.44
07:13:56|43934.44
07:13:57|43934.43
07:13:58|43934.43
07:13:59|43934.44
07:14:00|43934.44
07:14:01|43934.43
07:14:02|43934.43
07:14:04|43934.44
07:14:04|43934.44
07:14:06|43934.45
07:14:06|43934.45
07:14:07|43934.44
07:14:09|43934.44
07:14:11|43934.45
07:14:12|43934.45
07:14:13|43934.44
07:14:14|43934.44
07:14:15|43934.44
07:14:15|43934.44
07:14:17|43934.44
07:14:18|43934.44
07:14:19|43934.44
07:14:20|43934.44
07:14:21|43934.44
07:14:22|43934.45
07:14:23|43934.45
07:14:24|43935.99
07:14:25|43936.
07:14:26|43936.61
07:14:27|43936.61
07:14:28|43936.61
07:14:29|43936.61
07:14:31|43936.62
07:14:31|43936.62
07:14:32|43936.61
07:14:33|43936.61
07:14:35|43936.61
07:14:35|43936.62
07:14:36|43936.61
07:14:37|43936.62
07:14:39|43936.62
07:14:39|43936.61
07:14:41|43936.61
07:14:41|43936.62
07:14:42|43936.61
07:14:43|43936.61
07:14:45|43936.61
07:14:45|43936.61
07:14:47|43936.61
07:14:47|43936.61
07:14:48|43936.62
07:14:49|43936.61
07:14:50|43936.61
07:14:51|43936.62
07:14:53|43936.61
07:14:53|43936.61
07:14:54|43936.61
07:14:55|43936.62
07:14:56|43936.62
07:14:57|43936.62
07:14:59|43936.62
07:15:00|43936.62
07:15:00|43936.62
07:15:02|43936.62
07:15:03|43936.62
07:15:04|43936.61
07:15:05|43936.61
07:15:06|43936.61
07:15:07|43936.62
07:15:08|43936.61
07:15:09|43936.62
07:15:10|43936.62
07:15:11|43936.62
07:15:12|43936.61
07:15:13|43936.61
07:15:15|43936.61
07:15:16|43936.61
07:15:17|43936.62
07:15:17|43936.61
07:15:19|43936.62
07:15:20|43936.94
07:15:21|43937.
07:15:22|43938.96
07:15:23|43938.95
07:15:24|43938.95
07:15:25|43938.95
07:15:25|43938.96
07:15:27|43938.95
07:15:28|43938.96
07:15:29|43938.96
07:15:30|43938.96
07:15:30|43938.96
07:15:32|43938.95
07:15:33|43938.95
07:15:33|43938.96
07:15:35|43938.95
07:15:36|43938.95
07:15:37|43938.95
07:15:38|43938.95
07:15:40|43938.96
07:15:40|43938.95
07:15:42|43938.95
07:15:43|43938.96
07:15:43|43938.96
07:15:45|43938.96
07:15:45|43938.95
07:15:46|43938.95
07:15:48|43938.95
07:15:49|43938.95
07:15:50|43938.95
07:15:51|43938.96
07:15:52|43938.96
07:15:53|43938.96
07:15:54|43938.96
07:15:55|43938.96
07:15:56|43938.96
07:15:57|43938.96
07:15:58|43938.96
07:15:59|43938.95
07:16:00|43938.96
07:16:01|43938.95
07:16:02|43938.95
07:16:03|43938.95
07:16:04|43938.96
07:16:05|43938.96
07:16:06|43938.95
07:16:07|43938.96
07:16:08|43938.95
07:16:09|43938.96
07:16:10|43938.95
07:16:12|43938.95
07:16:12|43940.01
07:16:14|43940.
07:16:15|43940.
07:16:16|43940.01
07:16:17|43940.01
07:16:17|43940.01
07:16:19|43940.
07:16:20|43944.99
07:16:21|43945.
07:16:22|43944.99
07:16:23|43945.
07:16:24|43944.99
07:16:25|43944.99
07:16:27|43945.
07:16:27|43944.99
07:16:28|43945.
07:16:30|43944.99
07:16:30|43945.
07:16:31|43945.
07:16:32|43945.
07:16:33|43944.99
07:16:34|43945.
07:16:35|43944.99
07:16:37|43944.99
07:16:38|43945.
07:16:38|43944.99
07:16:39|43944.99
07:16:40|43945.
07:16:41|43944.99
07:16:42|43944.99
07:16:44|43944.99
07:16:44|43944.99
07:16:45|43944.99
07:16:47|43945.
07:16:47|43944.99
07:16:48|43945.
07:16:49|43945.
07:16:50|43945.
07:16:51|43944.99
07:16:52|43945.
07:16:54|43945.
07:16:54|43945.
07:16:55|43944.99
07:16:56|43945.
07:16:57|43944.99
07:16:58|43945.
07:16:59|43945.
07:17:01|43944.99
07:17:01|43945.
07:17:02|43944.99
07:17:03|43945.
07:17:05|43944.99
07:17:06|43945.
07:17:06|43945.
07:17:07|43945.
07:17:08|43944.99
07:17:09|43944.99
07:17:10|43944.99
07:17:12|43944.99
07:17:13|43944.99
07:17:14|43944.99
07:17:15|43945.
07:17:16|43945.
07:17:17|43944.99
07:17:18|43945.
07:17:19|43945.
07:17:20|43944.99
07:17:22|43944.99
07:17:23|43944.99
07:17:23|43944.99
07:17:24|43944.99
07:17:26|43944.99
07:17:27|43944.99
07:17:28|43944.99
07:17:29|43944.99
07:17:30|43944.95
07:17:31|43942.44
07:17:32|43942.44
07:17:32|43942.44
07:17:34|43942.44
07:17:35|43942.45
07:17:36|43942.45
07:17:37|43942.44
07:17:38|43942.44
07:17:39|43942.45
07:17:40|43942.45
07:17:41|43942.45
07:17:41|43942.44
07:17:43|43942.45
07:17:43|43942.44
07:17:45|43942.45
07:17:45|43942.44
07:17:47|43942.44
07:17:48|43942.45
07:17:48|43942.44
07:17:50|43942.44
07:17:51|43942.45
07:17:51|43942.45
07:17:53|43942.45
07:17:54|43942.44
07:17:55|43942.44
07:17:56|43942.45
07:17:57|43942.45
07:17:57|43942.44
07:17:59|43942.44
07:18:00|43942.45
07:18:00|43934.31
07:18:01|43927.89
07:18:02|43927.88
07:18:04|43927.89
07:18:05|43927.89
07:18:06|43927.89
07:18:07|43927.89
07:18:08|43927.88
07:18:09|43927.88
07:18:10|43927.89
07:18:11|43927.88
07:18:12|43926.
07:18:14|43925.99
07:18:15|43926.
07:18:16|43924.93
07:18:17|43924.93
07:18:18|43924.93
07:18:19|43924.93
07:18:20|43924.93
07:18:21|43924.94
07:18:22|43924.93
07:18:23|43924.93
07:18:24|43924.93
07:18:25|43924.93
07:18:27|43924.93
07:18:28|43924.93
07:18:29|43924.93
07:18:29|43924.94
07:18:31|43924.89
07:18:32|43924.9
07:18:32|43924.9
07:18:34|43924.9
07:18:35|43924.9
07:18:36|43924.89
07:18:37|43924.89
07:18:37|43924.89
07:18:39|43924.89
07:18:39|43924.89
07:18:41|43924.89
07:18:41|43924.9
07:18:43|43924.89
07:18:44|43924.9
07:18:45|43924.89
07:18:45|43924.89
07:18:47|43924.9
07:18:47|43924.89
07:18:49|43924.89
07:18:50|43924.9
07:18:51|43924.9
07:18:52|43924.9
07:18:53|43924.89
07:18:53|43924.89
07:18:55|43924.89
07:18:55|43924.9
07:18:56|43924.89
07:18:57|43924.89
07:18:59|43924.9
07:19:00|43924.9
07:19:01|43924.
07:19:03|43924.
07:19:03|43924.01
07:19:04|43924.01
07:19:05|43924.01
07:19:06|43924.01
07:19:07|43924.
07:19:08|43924.01
07:19:09|43924.01
07:19:11|43924.
07:19:11|43924.01
07:19:12|43924.
07:19:13|43924.
07:19:15|43924.
07:19:16|43923.23
07:19:17|43923.23
07:19:18|43923.23
07:19:19|43923.24
07:19:20|43923.23
07:19:21|43921.96
07:19:22|43921.17
07:19:23|43921.1
07:19:24|43921.11
07:19:25|43921.11
07:19:26|43920.17
07:19:27|43917.59
07:19:28|43917.6
07:19:30|43917.6
07:19:30|43912.81
07:19:31|43912.82
07:19:32|43912.81
07:19:34|43912.81
07:19:35|43912.82
07:19:36|43912.81
07:19:37|43912.82
07:19:38|43912.82
07:19:39|43912.81
07:19:40|43912.81
07:19:40|43912.81
07:19:41|43912.82
07:19:43|43912.81
07:19:44|43912.82
07:19:45|43912.66
07:19:46|43912.66
07:19:47|43912.67
07:19:47|43912.66
07:19:48|43912.66
07:19:50|43912.25
07:19:51|43912.25
07:19:51|43911.11
07:19:53|43911.1
07:19:53|43911.11
07:19:54|43911.1
07:19:56|43911.1
07:19:56|43911.11
07:19:57|43911.11
07:19:59|43911.11
07:19:59|43911.11
07:20:01|43910.31
07:20:01|43910.31
07:20:03|43910.3
07:20:04|43910.3
07:20:05|43910.3
07:20:06|43910.31
07:20:07|43910.31
07:20:08|43910.3
07:20:09|43910.31
07:20:10|43910.3
07:20:11|43910.3
07:20:12|43910.31
07:20:13|43910.3
07:20:14|43910.26
07:20:16|43910.26
07:20:16|43910.26
07:20:17|43910.26
07:20:19|43909.04
07:20:20|43909.03
07:20:21|43909.03
07:20:22|43909.04
07:20:23|43909.04
07:20:24|43909.04
07:20:25|43909.03
07:20:26|43909.03
07:20:27|43909.03
07:20:28|43909.03
07:20:29|43909.03
07:20:31|43909.03
07:20:32|43909.04
07:20:33|43909.04
07:20:34|43909.04
07:20:35|43909.03
07:20:36|43909.03
07:20:37|43909.04
07:20:38|43909.03
07:20:39|43909.04
07:20:41|43909.03
07:20:41|43909.04
07:20:43|43909.04
07:20:43|43909.04
07:20:44|43908.2
07:20:46|43908.2
07:20:47|43908.19
07:20:47|43908.19
07:20:48|43907.63
07:20:49|43907.62
07:20:50|43907.62
07:20:51|43907.62
07:20:53|43907.62
07:20:53|43907.63
07:20:54|43907.63
07:20:55|43907.63
07:20:57|43907.62
07:20:58|43907.63
07:20:59|43907.62
07:21:00|43907.38
07:21:00|43902.73
07:21:02|43902.73
07:21:03|43902.72
07:21:04|43902.72
07:21:05|43902.72
07:21:06|43902.73
07:21:07|43902.73
07:21:08|43902.73
07:21:09|43902.73
07:21:10|43902.72
07:21:11|43902.73
07:21:12|43902.73
07:21:13|43902.72
07:21:14|43902.73
07:21:15|43902.72
07:21:17|43902.73
07:21:18|43902.73
07:21:19|43902.73
07:21:21|43902.72
07:21:21|43902.72
07:21:22|43902.73
07:21:24|43902.72
07:21:24|43902.72
07:21:25|43902.73
07:21:27|43902.73
07:21:28|43902.72
07:21:29|43902.73
07:21:29|43902.73
07:21:30|43902.72
07:21:31|43902.72
07:21:32|43902.72
07:21:33|43902.73
07:21:35|43902.73
07:21:35|43902.73
07:21:37|43902.72
07:21:38|43902.72
07:21:38|43902.73
07:21:39|43902.73
07:21:41|43902.72
07:21:41|43902.73
07:21:42|43902.73
07:21:43|43907.63
07:21:45|43916.86
07:21:45|43920.79
07:21:47|43920.78
07:21:48|43920.79
07:21:48|43920.78
07:21:49|43920.78
07:21:50|43927.64
07:21:51|43935.18
07:21:52|43935.19
07:21:53|43935.18
07:21:54|43935.18
07:21:55|43935.18
07:21:56|43935.19
07:21:57|43935.18
07:21:58|43935.18
07:21:59|43935.19
07:22:00|43935.19
07:22:01|43935.19
07:22:02|43935.19
07:22:03|43935.18
07:22:05|43935.19
07:22:05|43935.19
07:22:06|43935.19
07:22:08|43935.18
07:22:08|43935.19
07:22:09|43935.19
07:22:10|43935.18
07:22:12|43935.18
07:22:12|43935.19
07:22:13|43935.18
07:22:15|43935.18
07:22:16|43935.19
07:22:17|43935.19
07:22:19|43935.19
07:22:20|43935.18
07:22:21|43935.18
07:22:22|43935.18
07:22:23|43935.18
07:22:23|43935.19
07:22:24|43935.18
07:22:26|43935.19
07:22:26|43935.19
07:22:28|43935.18
07:22:28|43935.19
07:22:29|43935.18
07:22:30|43931.13
07:22:32|43930.79
07:22:33|43930.79
07:22:34|43930.78
07:22:35|43930.79
07:22:37|43930.79
07:22:38|43930.78
07:22:39|43930.79
07:22:40|43930.78
07:22:41|43930.79
07:22:43|43930.78
07:22:44|43930.78
07:22:45|43930.78
07:22:46|43930.79
07:22:47|43930.79
07:22:48|43930.78
07:22:49|43930.78
07:22:50|43930.79
07:22:51|43930.78
07:22:52|43930.79
07:22:53|43930.78
07:22:54|43930.79
07:22:55|43930.78
07:22:56|43930.79
07:22:57|43930.79
07:22:58|43930.78
07:22:59|43930.78
07:23:00|43930.79
07:23:01|43930.79
07:23:02|43930.78
07:23:03|43930.79
07:23:04|43930.79
07:23:05|43930.79
07:23:06|43930.78
07:23:07|43930.78
07:23:08|43930.79
07:23:09|43930.78
07:23:10|43930.78
07:23:11|43930.78
07:23:12|43930.78
07:23:13|43930.78
07:23:14|43930.78
07:23:15|43930.78
07:23:16|43930.78
07:23:17|43930.79
07:23:19|43930.79
07:23:19|43930.79
07:23:20|43930.79
07:23:22|43930.79
07:23:23|43930.82
07:23:24|43930.82
07:23:24|43934.79
07:23:26|43934.8
07:23:26|43934.79
07:23:27|43934.8
07:23:29|43934.8
07:23:30|43934.79
07:23:31|43934.8
07:23:32|43934.79
07:23:32|43934.8
07:23:34|43934.8
07:23:35|43934.8
07:23:35|43934.8
07:23:37|43934.8
07:23:38|43934.79
07:23:39|43934.79
07:23:40|43934.8
07:23:41|43934.79
07:23:42|43934.8
07:23:43|43934.8
07:23:44|43934.8
07:23:45|43934.79
07:23:46|43934.8
07:23:46|43934.8
07:23:48|43934.79
07:23:49|43934.8
07:23:50|43934.79
07:23:51|43934.8
07:23:51|43934.79
07:23:53|43934.79
07:23:53|43934.8
07:23:55|43934.8
07:23:56|43934.8
07:23:56|43934.79
07:23:57|43934.79
07:23:59|43934.8
07:24:00|43934.8
07:24:01|43933.23
07:24:02|43933.23
07:24:03|43933.22
07:24:04|43933.22
07:24:05|43933.23
07:24:06|43933.22
07:24:07|43933.23
07:24:08|43933.22
07:24:09|43933.22
07:24:10|43933.23
07:24:11|43933.23
07:24:12|43933.22
07:24:13|43933.22
07:24:14|43933.22
07:24:15|43933.22
07:24:16|43933.22
07:24:17|43933.22
07:24:18|43933.22
07:24:20|43933.22
07:24:21|43933.22
07:24:22|43933.22
07:24:23|43933.23
07:24:24|43933.23
07:24:24|43934.44
07:24:26|43934.44
07:24:26|43934.44
07:24:28|43934.44
07:24:29|43934.45
07:24:29|43934.44
07:24:32|43934.44
07:24:33|43934.45
07:24:33|43934.44
07:24:35|43934.44
07:24:35|43934.44
07:24:36|43934.45
07:24:37|43934.44
07:24:38|43934.44
07:24:40|43934.45
07:24:41|43934.45
07:24:41|43934.44
07:24:43|43934.44
07:24:44|43934.44
07:24:45|43934.44
07:24:46|43934.44
07:24:47|43934.44
07:24:48|43934.44
07:24:49|43934.44
07:24:50|43934.44
07:24:51|43934.45
07:24:52|43934.45
07:24:54|43934.45
07:24:54|43934.44
07:24:55|43934.44
07:24:56|43934.44
07:24:58|43934.45
07:24:58|43934.45
07:24:59|43934.44
07:25:01|43934.45
07:25:01|43934.45
07:25:02|43934.45
07:25:03|43934.45
07:25:04|43934.45
07:25:05|43934.44
07:25:06|43934.45
07:25:07|43934.45
07:25:08|43934.44
07:25:10|43934.44
07:25:11|43934.45
07:25:12|43934.44
07:25:13|43934.44
07:25:14|43934.45
07:25:15|43934.44
07:25:16|43934.44
07:25:17|43934.45
07:25:18|43934.45
07:25:19|43934.45
07:25:21|43934.44
07:25:22|43934.44
07:25:23|43934.44
07:25:24|43934.44
07:25:25|43934.44
07:25:26|43934.44
07:25:27|43934.45
07:25:28|43934.44
07:25:29|43934.45
07:25:31|43934.44
07:25:32|43934.44
07:25:33|43934.45
07:25:34|43934.44
07:25:35|43934.44
07:25:36|43934.45
07:25:37|43934.45
07:25:38|43934.45
07:25:39|43934.45
07:25:40|43934.45
07:25:41|43934.45
07:25:42|43934.44
07:25:43|43934.45
07:25:44|43934.44
07:25:45|43934.45
07:25:46|43934.45
07:25:47|43934.45
07:25:48|43934.45
07:25:49|43934.45
07:25:50|43934.44
07:25:51|43934.44
07:25:52|43934.44
07:25:53|43934.44
07:25:54|43934.48
07:25:55|43934.49
07:25:56|43938.
07:25:57|43937.99
07:25:58|43938.
07:25:59|43937.99
07:26:00|43938.
07:26:01|43938.
07:26:02|43938.
07:26:03|43937.99
07:26:04|43937.99
07:26:05|43938.
07:26:06|43937.99
07:26:08|43938.
07:26:08|43938.
07:26:09|43937.99
07:26:11|43937.99
07:26:11|43938.
07:26:12|43937.99
07:26:14|43938.
07:26:15|43938.
07:26:16|43938.
07:26:16|43938.
07:26:18|43937.99
07:26:18|43938.
07:26:19|43938.
07:26:20|43938.
07:26:21|43937.99
07:26:23|43938.
07:26:24|43937.99
07:26:25|43938.
07:26:26|43938.
07:26:27|43938.
07:26:28|43938.
07:26:29|43937.99
07:26:30|43937.99
07:26:31|43938.
07:26:32|43937.99
07:26:33|43937.99
07:26:34|43938.
07:26:35|43937.99
07:26:36|43937.99
07:26:37|43938.
07:26:38|43937.99
07:26:39|43937.99
07:26:40|43937.99
07:26:41|43937.99
07:26:42|43938.
07:26:43|43938.
07:26:44|43937.99
07:26:45|43938.
07:26:46|43938.
07:26:47|43938.
07:26:48|43938.
07:26:49|43938.
07:26:50|43937.99
07:26:51|43937.99
07:26:52|43938.
07:26:53|43938.
07:26:54|43937.99
07:26:55|43938.02
07:26:56|43938.02
07:26:57|43938.03
07:26:58|43938.03
07:26:59|43938.03
07:27:00|43938.02
07:27:02|43938.03
07:27:03|43938.02
07:27:03|43938.02
07:27:04|43938.03
07:27:05|43938.02
07:27:06|43938.03
07:27:07|43938.02
07:27:08|43938.03
07:27:09|43938.02
07:27:10|43938.02
07:27:11|43938.03
07:27:13|43938.03
07:27:13|43938.03
07:27:14|43938.03
07:27:16|43938.03
07:27:16|43938.02
07:27:17|43938.02
07:27:18|43938.02
07:27:19|43938.02
07:27:21|43938.02
07:27:22|43938.02
07:27:23|43938.03
07:27:24|43938.03
07:27:25|43938.02
07:27:26|43938.03
07:27:27|43938.02
07:27:28|43938.03
07:27:29|43938.03
07:27:30|43938.02
07:27:31|43938.03
07:27:32|43938.03
07:27:33|43938.03
07:27:34|43938.03
07:27:35|43938.03
07:27:36|43938.02
07:27:37|43938.03
07:27:38|43938.02
07:27:39|43938.02
07:27:40|43938.02
07:27:41|43938.02
07:27:43|43938.03
07:27:43|43938.03
07:27:44|43938.03
07:27:46|43938.03
07:27:47|43938.03
07:27:47|43938.03
07:27:48|43938.02
07:27:50|43938.03
07:27:51|43938.03
07:27:51|43938.03
07:27:53|43938.03
07:27:54|43938.03
07:27:54|43938.03
07:27:56|43938.03
07:27:56|43938.03
07:27:57|43938.03
07:27:59|43938.02
07:27:59|43938.03
07:28:00|43938.02
07:28:01|43938.02
07:28:02|43938.02
07:28:03|43938.03
07:28:05|43938.03
07:28:05|43938.03
07:28:07|43938.03
07:28:07|43938.02
07:28:08|43938.03
07:28:09|43938.03
07:28:11|43938.02
07:28:11|43938.02
07:28:12|43938.03
07:28:13|43938.02
07:28:15|43938.03
07:28:16|43938.02
07:28:16|43938.03
07:28:17|43938.03
07:28:19|43938.02
07:28:20|43938.02
07:28:21|43938.03
07:28:22|43938.02
07:28:22|43938.02
07:28:25|43938.03
07:28:25|43938.03
07:28:26|43938.03
07:28:28|43938.02
07:28:28|43938.03
07:28:30|43938.02
07:28:30|43938.02
07:28:31|43938.03
07:28:32|43938.03
07:28:33|43938.03
07:28:34|43938.02
07:28:36|43938.02
07:28:37|43938.02
07:28:37|43938.02
07:28:38|43938.03
07:28:39|43938.02
07:28:40|43938.02
07:28:41|43938.02
07:28:43|43938.03
07:28:43|43938.03
07:28:44|43938.03
07:28:45|43938.02
07:28:46|43938.03
07:28:47|43938.03
07:28:48|43938.02
07:28:49|43938.02
07:28:50|43938.02
07:28:51|43938.02
07:28:52|43938.02
07:28:53|43938.03
07:28:54|43938.03
07:28:56|43938.03
07:28:56|43938.03
07:28:57|43938.02
07:28:58|43938.03
07:28:59|43938.03
07:29:00|43938.02
07:29:01|43938.02
07:29:03|43938.03
07:29:03|43938.02
07:29:05|43938.03
07:29:05|43938.03
07:29:07|43938.03
07:29:07|43938.02
07:29:08|43938.03
07:29:10|43938.02
07:29:10|43938.02
07:29:11|43938.03
07:29:12|43938.03
07:29:13|43938.02
07:29:14|43938.03
07:29:15|43938.02
07:29:17|43938.02
07:29:17|43938.02
07:29:19|43938.03
07:29:19|43938.03
07:29:20|43938.03
07:29:21|43938.03
07:29:22|43938.03
07:29:24|43938.02
07:29:25|43938.02
07:29:26|43938.02
07:29:27|43938.03
07:29:28|43938.02
07:29:29|43938.03
07:29:30|43942.43
07:29:31|43942.43
07:29:32|43942.43
07:29:33|43942.43
07:29:34|43942.42
07:29:35|43942.42
07:29:36|43942.42
07:29:37|43942.42
07:29:38|43942.43
07:29:39|43942.42
07:29:40|43942.42
07:29:41|43942.42
07:29:42|43942.42
07:29:43|43942.43
07:29:44|43942.42
07:29:45|43942.43
07:29:46|43942.43
07:29:47|43942.43
07:29:48|43942.43
07:29:49|43942.43
07:29:51|43942.42
07:29:52|43942.43
07:29:53|43942.42
07:29:53|43942.42
07:29:54|43942.42
07:29:55|43942.43
07:29:56|43942.42
07:29:57|43942.42
07:29:58|43942.42
07:29:59|43942.43
07:30:00|43942.42
07:30:01|43942.43
07:30:03|43942.42
07:30:03|43942.43
07:30:05|43942.43
07:30:06|43942.43
07:30:06|43942.42
07:30:07|43942.43
07:30:09|43942.43
07:30:09|43940.8
07:30:10|43938.01
07:30:11|43938.01
07:30:12|43938.01
07:30:13|43938.01
07:30:14|43938.01
07:30:15|43938.
07:30:16|43938.01
07:30:17|43938.
07:30:18|43938.
07:30:19|43938.01
07:30:21|43938.
07:30:21|43938.
07:30:22|43938.01
07:30:23|43938.
07:30:25|43938.
07:30:26|43938.
07:30:26|43938.
07:30:29|43938.
07:30:30|43938.
07:30:30|43938.
07:30:32|43938.01
07:30:32|43938.01
07:30:34|43938.
07:30:35|43938.01
07:30:36|43938.
07:30:37|43937.99
07:30:38|43937.98
07:30:39|43937.98
07:30:40|43937.98
07:30:41|43936.63
07:30:42|43936.17
07:30:43|43936.17
07:30:44|43936.17
07:30:45|43933.55
07:30:46|43931.1
07:30:47|43927.36
07:30:48|43927.36
07:30:49|43926.37
07:30:50|43926.37
07:30:51|43924.12
07:30:52|43921.54
07:30:53|43916.58
07:30:54|43916.58
07:30:55|43916.58
07:30:56|43913.21
07:30:57|43913.21
07:30:58|43913.2
07:30:59|43913.2
07:31:00|43913.2
07:31:01|43909.23
07:31:02|43909.22
07:31:03|43909.23
07:31:04|43918.8
07:31:05|43921.1
07:31:06|43921.1
07:31:07|43921.1
07:31:08|43921.09
07:31:09|43921.1
07:31:10|43921.1
07:31:11|43921.1
07:31:12|43921.1
07:31:13|43921.1
07:31:14|43921.1
07:31:15|43921.09
07:31:16|43921.1
07:31:17|43921.09
07:31:18|43921.09
07:31:19|43936.21
07:31:20|43934.7
07:31:21|43934.7
07:31:23|43934.7
07:31:24|43934.71
07:31:25|43934.71
07:31:25|43934.71
07:31:26|43934.7
07:31:28|43934.7
07:31:29|43934.7
07:31:30|43934.7
07:31:30|43934.7
07:31:32|43934.71
07:31:33|43934.71
07:31:34|43934.7
07:31:35|43934.7
07:31:36|43934.7
07:31:37|43934.7
07:31:38|43934.7
07:31:40|43934.7
07:31:41|43934.7
07:31:41|43934.7
07:31:43|43934.71
07:31:43|43934.7
07:31:45|43934.71
07:31:45|43934.7
07:31:47|43934.71
07:31:48|43934.71
07:31:48|43934.7
07:31:49|43934.7
07:31:51|43934.7
07:31:51|43934.7
07:31:53|43934.71
07:31:54|43934.7
07:31:54|43934.71
07:31:56|43934.7
07:31:57|43934.7
07:31:58|43934.7
07:31:59|43934.71
07:32:00|43934.71
07:32:01|43934.7
07:32:02|43934.71
07:32:03|43934.7
07:32:04|43934.71
07:32:04|43934.71
07:32:05|43934.7
07:32:07|43934.7
07:32:08|43934.7
07:32:10|43934.7
07:32:10|43934.7
07:32:11|43934.71
07:32:12|43934.7
07:32:13|43934.7
07:32:15|43934.71
07:32:15|43934.7
07:32:16|43934.7
07:32:17|43934.71
07:32:18|43934.7
07:32:19|43934.7
07:32:20|43934.71
07:32:21|43934.71
07:32:23|43934.71
07:32:23|43934.7
07:32:24|43934.7
07:32:25|43934.71
07:32:26|43934.71
07:32:28|43934.7
07:32:29|43934.71
07:32:30|43934.7
07:32:31|43934.67
07:32:32|43934.67
07:32:34|43934.68
07:32:34|43934.67
07:32:36|43934.68
07:32:37|43934.67
07:32:38|43934.68
07:32:38|43934.67
07:32:39|43934.68
07:32:40|43934.68
07:32:41|43934.68
07:32:43|43934.68
07:32:43|43934.67
07:32:45|43934.68
07:32:46|43934.67
07:32:47|43932.32
07:32:48|43930.38
07:32:49|43930.38
07:32:50|43930.39
07:32:51|43930.39
07:32:52|43930.38
07:32:53|43930.38
07:32:54|43930.38
07:32:55|43930.39
07:32:56|43930.38
07:32:57|43930.39
07:32:58|43930.39
07:32:59|43930.38
07:33:00|43928.01
07:33:01|43928.01
07:33:03|43928.01
07:33:04|43928.01
07:33:04|43928.01
07:33:06|43928.01
07:33:06|43928.
07:33:08|43928.
07:33:09|43928.
07:33:10|43928.
07:33:10|43928.01
07:33:12|43928.
07:33:12|43928.
07:33:13|43924.41
07:33:15|43921.54
07:33:16|43921.55
07:33:17|43921.54
07:33:18|43917.86
07:33:19|43917.85
07:33:19|43915.37
07:33:20|43915.37
07:33:22|43915.36
07:33:23|43913.15
07:33:24|43913.14
07:33:25|43913.14
07:33:26|43913.14
07:33:26|43913.15
07:33:27|43913.14
07:33:30|43913.14
07:33:31|43910.22
07:33:31|43910.22
07:33:33|43910.22
07:33:33|43910.23
07:33:35|43910.23
07:33:36|43910.23
07:33:37|43910.22
07:33:38|43910.22
07:33:39|43910.23
07:33:40|43910.22
07:33:41|43910.23
07:33:42|43910.23
07:33:43|43910.22
07:33:44|43907.07
07:33:45|43904.63
07:33:46|43904.64
07:33:47|43904.63
07:33:48|43904.63
07:33:50|43904.63
07:33:50|43904.64
07:33:52|43904.63
07:33:52|43904.64
07:33:54|43904.63
07:33:54|43904.64
07:33:56|43904.64
07:33:58|43904.63
07:33:59|43904.64
07:34:00|43904.63
07:34:00|43904.63
07:34:01|43904.64
07:34:02|43904.64
07:34:03|43904.63
07:34:04|43904.64
07:34:05|43904.63
07:34:07|43904.63
07:34:07|43904.63
07:34:08|43904.64
07:34:09|43904.63
07:34:11|43904.63
07:34:11|43904.63
07:34:13|43904.64
07:34:13|43904.64
07:34:15|43904.63
07:34:15|43904.63
07:34:17|43904.63
07:34:17|43904.63
07:34:18|43904.63
07:34:19|43904.63
07:34:20|43904.63
07:34:22|43904.64
07:34:22|43904.64
07:34:24|43904.64
07:34:24|43904.63
07:34:26|43904.63
07:34:26|43904.64
07:34:27|43904.64
07:34:30|43904.63
07:34:31|43904.63
07:34:32|43904.64
07:34:33|43904.63
07:34:35|43904.64
07:34:36|43904.64
07:34:37|43904.64
07:34:38|43904.64
07:34:39|43904.64
07:34:39|43904.63
07:34:41|43904.63
07:34:41|43904.63
07:34:42|43904.63
07:34:43|43904.63
07:34:45|43904.64
07:34:45|43904.63
07:34:47|43904.64
07:34:47|43904.64
07:34:48|43904.63
07:34:49|43904.64
07:34:50|43904.64
07:34:51|43904.64
07:34:53|43904.63
07:34:54|43904.63
07:34:55|43904.63
07:34:56|43904.63
07:34:56|43904.63
07:34:57|43904.63
07:34:59|43904.64
07:35:00|43904.64
07:35:00|43904.64
07:35:02|43904.63
07:35:02|43904.64
07:35:03|43904.63
07:35:05|43904.64
07:35:05|43904.64
07:35:06|43904.64
07:35:07|43904.64
07:35:08|43904.63
07:35:09|43904.64
07:35:10|43904.63
07:35:11|43904.63
07:35:12|43904.63
07:35:13|43904.63
07:35:14|43904.64
07:35:15|43904.63
07:35:16|43904.63
07:35:18|43904.63
07:35:18|43904.63
07:35:19|43904.63
07:35:21|43904.64
07:35:21|43904.63
07:35:22|43904.63
07:35:23|43904.64
07:35:24|43904.63
07:35:26|43904.63
07:35:27|43904.64
07:35:27|43904.63
07:35:29|43904.63
07:35:29|43904.64
07:35:32|43904.4
07:35:32|43902.73
07:35:33|43902.73
07:35:34|43902.72
07:35:35|43902.73
07:35:36|43902.73
07:35:37|43902.72
07:35:39|43902.72
07:35:39|43902.73
07:35:41|43902.73
07:35:41|43902.72
07:35:42|43902.72
07:35:43|43902.73
07:35:44|43902.72
07:35:46|43902.73
07:35:46|43902.73
07:35:48|43902.73
07:35:48|43902.73
07:35:50|43902.72
07:35:50|43902.72
07:35:51|43902.73
07:35:53|43902.73
07:35:54|43902.73
07:35:54|43902.73
07:35:55|43902.72
07:35:57|43902.73
07:35:57|43902.72
07:35:59|43902.72
07:35:59|43902.73
07:36:01|43899.95
07:36:02|43899.96
07:36:02|43899.95
07:36:04|43899.96
07:36:04|43899.96
07:36:06|43899.96
07:36:07|43899.95
07:36:08|43899.96
07:36:09|43899.95
07:36:10|43899.95
07:36:11|43896.12
07:36:12|43896.13
07:36:13|43892.26
07:36:14|43892.25
07:36:15|43892.25
07:36:15|43892.25
07:36:16|43892.25
07:36:18|43892.25
07:36:19|43892.26
07:36:19|43892.25
07:36:21|43892.25
07:36:22|43892.25
07:36:22|43892.25
07:36:24|43890.26
07:36:24|43890.25
07:36:26|43890.26
07:36:27|43890.25
07:36:28|43893.65
07:36:28|43899.33
07:36:29|43899.49
07:36:31|43898.01
07:36:31|43898.
07:36:34|43898.01
07:36:35|43898.
07:36:36|43898.01
07:36:37|43898.01
07:36:38|43898.01
07:36:39|43898.
07:36:40|43898.01
07:36:41|43898.01
07:36:42|43898.
07:36:43|43898.01
07:36:44|43898.
07:36:45|43898.01
07:36:46|43898.
07:36:47|43898.01
07:36:48|43898.
07:36:49|43898.01
07:36:50|43898.01
07:36:52|43898.01
07:36:52|43898.01
07:36:54|43898.01
07:36:54|43898.01
07:36:55|43898.
07:36:56|43898.
07:36:58|43898.01
07:36:58|43898.01
07:36:59|43898.
07:37:00|43898.01
07:37:01|43898.
07:37:02|43898.
07:37:04|43898.01
07:37:04|43898.
07:37:05|43898.
07:37:07|43898.
07:37:08|43898.01
07:37:08|43898.01
07:37:10|43898.
07:37:10|43898.
07:37:12|43898.01
07:37:13|43898.
07:37:14|43898.
07:37:14|43897.77
07:37:16|43897.77
07:37:17|43897.77
07:37:18|43897.77
07:37:18|43897.76
07:37:20|43896.49
07:37:20|43896.48
07:37:22|43896.49
07:37:22|43894.58
07:37:23|43888.15
07:37:24|43888.
07:37:26|43885.97
07:37:27|43885.96
07:37:27|43885.96
07:37:29|43885.97
07:37:29|43885.97
07:37:31|43885.97
07:37:33|43885.96
07:37:33|43885.97
07:37:35|43885.97
07:37:36|43886.
07:37:36|43886.
07:37:37|43885.99
07:37:39|43885.99
07:37:40|43885.99
07:37:41|43886.
07:37:42|43885.15
07:37:43|43885.1
07:37:44|43882.76
07:37:45|43882.76
07:37:46|43881.11
07:37:47|43881.1
07:37:48|43881.11
07:37:49|43881.1
07:37:50|43881.1
07:37:51|43881.11
07:37:52|43881.1
07:37:53|43881.1
07:37:54|43881.11
07:37:55|43881.1
07:37:56|43881.1
07:37:57|43881.11
07:37:58|43881.1
07:37:59|43876.09
07:38:00|43876.08
07:38:01|43876.09
07:38:02|43876.09
07:38:03|43876.09
07:38:04|43876.09
07:38:05|43876.09
07:38:06|43876.09
07:38:07|43877.31
07:38:08|43878.84
07:38:09|43878.84
07:38:10|43879.11
07:38:11|43879.1
07:38:12|43879.11
07:38:14|43879.11
07:38:15|43879.1
07:38:16|43884.57
07:38:17|43890.6
07:38:17|43898.01
07:38:19|43898.01
07:38:20|43898.
07:38:21|43898.01
07:38:22|43898.01
07:38:23|43898.01
07:38:24|43898.
07:38:25|43898.
07:38:26|43898.
07:38:27|43898.01
07:38:28|43898.
07:38:29|43898.01
07:38:29|43898.
07:38:31|43898.
07:38:32|43898.01
07:38:34|43898.
07:38:35|43898.
07:38:36|43898.01
07:38:37|43898.01
07:38:38|43898.01
07:38:38|43898.01
07:38:40|43898.
07:38:40|43898.01
07:38:42|43898.01
07:38:42|43898.01
07:38:44|43898.01
07:38:44|43898.01
07:38:45|43898.01
07:38:46|43898.
07:38:48|43898.
07:38:48|43898.01
07:38:49|43898.
07:38:50|43898.
07:38:51|43898.
07:38:52|43898.
07:38:54|43898.
07:38:55|43898.
07:38:56|43898.01
07:38:57|43898.01
07:38:58|43898.
07:38:59|43898.
07:39:00|43898.
07:39:01|43898.01
07:39:02|43898.
07:39:03|43898.
07:39:04|43898.
07:39:05|43898.
07:39:06|43898.01
07:39:07|43898.01
07:39:09|43898.01
07:39:09|43898.
07:39:11|43898.01
07:39:12|43898.01
07:39:13|43898.
07:39:14|43898.
07:39:14|43898.01
07:39:16|43898.01
07:39:16|43898.
07:39:18|43898.
07:39:18|43898.
07:39:20|43898.01
07:39:21|43898.
07:39:21|43898.01
07:39:22|43898.01
07:39:23|43898.01
07:39:24|43898.
07:39:26|43898.
07:39:26|43898.
07:39:28|43898.
07:39:28|43898.01
07:39:30|43898.
07:39:31|43898.01
07:39:31|43898.
07:39:33|43898.
07:39:34|43898.
07:39:36|43898.01
07:39:37|43898.01
07:39:38|43898.01
07:39:39|43898.
07:39:40|43898.01
07:39:42|43898.
07:39:43|43898.01
07:39:43|43898.
07:39:44|43898.
07:39:46|43898.
07:39:46|43898.
07:39:48|43898.
07:39:48|43892.92
07:39:49|43892.93
07:39:51|43892.92
07:39:51|43890.74
07:39:53|43890.73
07:39:54|43890.73
07:39:55|43890.74
07:39:56|43890.73
07:39:57|43890.74
07:39:58|43890.74
07:40:00|43890.74
07:40:00|43890.73
07:40:02|43890.74
07:40:03|43890.74
07:40:03|43890.74
07:40:05|43890.74
07:40:06|43890.74
07:40:06|43890.73
07:40:08|43890.73
07:40:08|43886.51
07:40:10|43886.52
07:40:10|43886.52
07:40:11|43886.52
07:40:12|43886.51
07:40:13|43886.51
07:40:14|43886.52
07:40:15|43886.51
07:40:16|43886.52
07:40:17|43886.52
07:40:18|43886.52
07:40:20|43886.52
07:40:20|43886.51
07:40:21|43886.52
07:40:22|43886.52
07:40:24|43886.52
07:40:24|43886.51
07:40:25|43886.51
07:40:27|43886.51
07:40:27|43886.51
07:40:28|43886.52
07:40:29|43886.51
07:40:30|43883.4
07:40:31|43883.39
07:40:32|43883.39
07:40:33|43882.76
07:40:35|43882.76
07:40:36|43882.75
07:40:37|43882.76
07:40:39|43882.75
07:40:40|43882.76
07:40:41|43882.75
07:40:42|43882.76
07:40:43|43883.4
07:40:44|43883.4
07:40:45|43884.42
07:40:46|43884.42
07:40:47|43884.42
07:40:48|43884.42
07:40:49|43884.42
07:40:50|43884.41
07:40:51|43884.41
07:40:52|43884.42
07:40:53|43884.42
07:40:54|43884.41
07:40:55|43884.42
07:40:56|43884.42
07:40:57|43884.41
07:40:58|43884.42
07:40:59|43884.41
07:41:00|43884.42
07:41:01|43884.41
07:41:02|43884.42
07:41:03|43884.42
07:41:04|43884.41
07:41:05|43884.42
07:41:06|43884.42
07:41:07|43884.41
07:41:08|43884.41
07:41:09|43884.42
07:41:10|43884.41
07:41:11|43884.41
07:41:12|43884.45
07:41:13|43892.96
07:41:14|43898.01
07:41:15|43898.01
07:41:16|43898.01
07:41:17|43898.01
07:41:18|43898.01
07:41:19|43898.01
07:41:20|43898.01
07:41:21|43901.87
07:41:22|43904.58
07:41:23|43904.58
07:41:24|43904.64
07:41:25|43904.63
07:41:26|43907.99
07:41:27|43907.98
07:41:28|43907.99
07:41:29|43907.98
07:41:30|43907.98
07:41:31|43907.99
07:41:32|43907.99
07:41:33|43907.99
07:41:34|43910.23
07:41:35|43911.1
07:41:37|43913.69
07:41:38|43913.69
07:41:39|43914.13
07:41:40|43914.13
07:41:41|43914.12
07:41:42|43914.12
07:41:43|43914.12
07:41:44|43914.12
07:41:45|43914.13
07:41:46|43914.13
07:41:46|43914.12
07:41:48|43914.12
07:41:49|43914.13
07:41:50|43914.13
07:41:51|43914.13
07:41:52|43914.12
07:41:53|43914.13
07:41:54|43914.12
07:41:55|43914.12
07:41:56|43914.13
07:41:57|43914.13
07:41:58|43914.13
07:41:59|43914.12
07:42:00|43914.12
07:42:01|43914.13
07:42:02|43914.13
07:42:03|43914.13
07:42:04|43914.13
07:42:06|43914.12
07:42:07|43914.13
07:42:08|43914.13
07:42:09|43914.13
07:42:10|43914.13
07:42:11|43914.12
07:42:12|43914.13
07:42:13|43914.13
07:42:14|43914.12
07:42:15|43914.13
07:42:16|43914.12
07:42:17|43914.12
07:42:18|43914.13
07:42:19|43914.12
07:42:20|43914.13
07:42:21|43914.13
07:42:22|43914.13
07:42:23|43914.13
07:42:24|43914.13
07:42:25|43914.12
07:42:26|43914.12
07:42:27|43914.13
07:42:28|43914.12
07:42:29|43914.13
07:42:30|43914.12
07:42:31|43914.13
07:42:32|43914.13
07:42:33|43914.13
07:42:34|43914.13
07:42:35|43914.13
07:42:36|43914.13
07:42:38|43914.13
07:42:39|43914.13
07:42:40|43914.13
07:42:41|43914.13
07:42:42|43914.12
07:42:43|43924.64
07:42:44|43924.64
07:42:45|43924.63
07:42:46|43924.64
07:42:47|43924.89
07:42:48|43924.96
07:42:49|43924.96
07:42:50|43924.96
07:42:51|43925.14
07:42:53|43926.21
07:42:54|43926.21
07:42:54|43926.21
07:42:55|43926.21
07:42:56|43926.21
07:42:57|43926.2
07:42:59|43926.21
07:42:59|43926.21
07:43:00|43926.21
07:43:01|43926.21
07:43:03|43926.2
07:43:04|43926.2
07:43:04|43926.21
07:43:05|43926.21
07:43:06|43926.2
07:43:08|43926.2
07:43:08|43926.2
07:43:09|43926.2
07:43:11|43926.2
07:43:11|43926.21
07:43:12|43926.21
07:43:13|43926.2
07:43:14|43926.2
07:43:15|43926.21
07:43:16|43926.21
07:43:17|43926.2
07:43:18|43926.2
07:43:19|43926.2
07:43:21|43926.21
07:43:21|43926.21
07:43:23|43926.21
07:43:23|43926.21
07:43:25|43926.21
07:43:26|43926.21
07:43:26|43926.2
07:43:27|43926.21
07:43:28|43926.2
07:43:29|43926.21
07:43:31|43926.21
07:43:31|43926.21
07:43:32|43926.21
07:43:33|43926.21
07:43:34|43926.2
07:43:35|43926.2
07:43:36|43926.2
07:43:37|43926.2
07:43:39|43926.21
07:43:40|43926.21
07:43:41|43926.2
07:43:42|43926.21
07:43:43|43926.21
07:43:44|43926.21
07:43:45|43926.21
07:43:47|43926.21
07:43:47|43926.21
07:43:49|43926.21
07:43:49|43926.21
07:43:50|43937.13
07:43:51|43937.12
07:43:52|43937.13
07:43:54|43937.13
07:43:55|43937.13
07:43:56|43937.13
07:43:57|43937.13
07:43:58|43937.12
07:43:59|43937.99
07:43:59|43937.99
07:44:01|43937.99
07:44:02|43937.98
07:44:03|43937.99
07:44:04|43937.98
07:44:05|43937.98
07:44:06|43937.99
07:44:07|43937.98
07:44:08|43934.02
07:44:09|43934.01
07:44:10|43934.02
07:44:11|43934.01
07:44:13|43934.01
07:44:13|43934.01
07:44:14|43934.01
07:44:16|43934.01
07:44:16|43934.02
07:44:17|43934.01
07:44:18|43934.02
07:44:19|43934.01
07:44:20|43934.02
07:44:21|43934.02
07:44:22|43934.02
07:44:23|43934.02
07:44:24|43934.01
07:44:25|43934.02
07:44:26|43934.01
07:44:28|43934.01
07:44:29|43934.01
07:44:29|43934.02
07:44:30|43934.01
07:44:31|43934.01
07:44:32|43934.01
07:44:33|43934.02
07:44:34|43934.02
07:44:36|43934.02
07:44:36|43934.02
07:44:38|43934.01
07:44:39|43934.01
07:44:40|43934.02
07:44:42|43934.02
07:44:43|43934.02
07:44:44|43934.01
07:44:44|43934.02
07:44:45|43934.01
07:44:47|43942.94
07:44:47|43942.94
07:44:48|43942.94
07:44:50|43942.95
07:44:50|43942.95
07:44:52|43942.95
07:44:52|43942.95
07:44:54|43942.95
07:44:55|43942.94
07:44:56|43942.95
07:44:57|43942.94
07:44:58|43942.94
07:45:00|43942.95
07:45:01|43942.94
07:45:02|43942.94
07:45:03|43942.91
07:45:03|43942.91
07:45:04|43940.71
07:45:05|43940.7
07:45:07|43940.7
07:45:07|43940.7
07:45:08|43940.7
07:45:09|43940.7
07:45:11|43940.7
07:45:11|43940.7
07:45:12|43940.71
07:45:14|43940.71
07:45:15|43940.7
07:45:16|43940.71
07:45:17|43940.71
07:45:18|43940.71
07:45:19|43940.71
07:45:20|43940.7
07:45:21|43940.7
07:45:22|43940.71
07:45:23|43940.7
07:45:24|43940.7
07:45:26|43940.7
07:45:27|43940.71
07:45:28|43940.71
07:45:29|43940.71
07:45:30|43940.7
07:45:31|43940.7
07:45:32|43940.71
07:45:33|43940.71
07:45:34|43940.7
07:45:35|43940.7
07:45:36|43940.71
07:45:37|43937.72
07:45:38|43937.72
07:45:39|43936.19
07:45:41|43936.18
07:45:42|43935.64
07:45:43|43935.64
07:45:44|43935.64
07:45:45|43935.65
07:45:46|43935.64
07:45:48|43935.64
07:45:48|43935.65
07:45:50|43935.65
07:45:51|43935.65
07:45:52|43935.65
07:45:53|43935.64
07:45:54|43935.65
07:45:55|43935.65
07:45:56|43935.64
07:45:57|43935.61
07:45:58|43935.61
07:45:59|43935.6
07:46:00|43935.61
07:46:01|43930.32
07:46:02|43930.31
07:46:03|43930.32
07:46:04|43930.
07:46:05|43930.01
07:46:06|43930.01
07:46:07|43930.01
07:46:08|43933.14
07:46:09|43933.15
07:46:10|43933.14
07:46:11|43933.15
07:46:12|43933.15
07:46:13|43933.15
07:46:14|43933.15
07:46:15|43933.14
07:46:16|43933.14
07:46:17|43933.14
07:46:18|43933.15
07:46:19|43933.14
07:46:20|43933.15
07:46:22|43933.15
07:46:22|43933.14
07:46:23|43933.15
07:46:24|43933.14
07:46:25|43933.14
07:46:26|43933.15
07:46:27|43933.15
07:46:28|43933.15
07:46:29|43933.14
07:46:30|43929.48
07:46:32|43929.48
07:46:32|43929.48
07:46:33|43929.49
07:46:34|43929.48
07:46:35|43929.48
07:46:36|43929.48
07:46:37|43929.49
07:46:38|43929.49
07:46:39|43929.49
07:46:41|43929.48
07:46:42|43929.49
07:46:43|43929.48
07:46:44|43929.49
07:46:45|43929.48
07:46:46|43929.48
07:46:48|43929.48
07:46:49|43929.49
07:46:51|43929.49
07:46:51|43929.48
07:46:52|43929.49
07:46:53|43929.48
07:46:55|43929.49
07:46:56|43929.49
07:46:57|43929.49
07:46:57|43929.49
07:46:59|43929.49
07:47:00|43929.49
07:47:00|43929.49
07:47:01|43929.49
07:47:02|43929.49
07:47:03|43929.49
07:47:05|43929.49
07:47:05|43929.49
07:47:06|43929.49
07:47:08|43929.48
07:47:09|43929.49
07:47:10|43929.49
07:47:10|43929.49
07:47:12|43929.49
07:47:12|43929.48
07:47:13|43929.49
07:47:15|43929.48
07:47:16|43929.48
07:47:17|43929.48
07:47:17|43929.48
07:47:18|43929.48
07:47:20|43929.49
07:47:21|43929.49
07:47:22|43929.49
07:47:23|43929.48
07:47:24|43929.49
07:47:25|43929.49
07:47:26|43929.49
07:47:27|43929.49
07:47:28|43929.49
07:47:29|43929.49
07:47:31|43929.49
07:47:31|43929.48
07:47:32|43929.49
07:47:33|43929.49
07:47:34|43929.49
07:47:35|43929.49
07:47:36|43929.49
07:47:37|43929.48
07:47:38|43929.48
07:47:39|43929.48
07:47:40|43929.48
07:47:42|43929.49
07:47:43|43929.48
07:47:44|43929.48
07:47:45|43929.48
07:47:46|43929.48
07:47:47|43929.48
07:47:49|43929.48
07:47:50|43929.48
07:47:51|43929.49
07:47:52|43929.48
07:47:52|43929.48
07:47:54|43929.49
07:47:55|43929.48
07:47:56|43929.48
07:47:57|43929.48
07:47:59|43929.49
07:47:59|43929.49
07:48:00|43929.48
07:48:01|43929.48
07:48:03|43929.49
07:48:03|43929.49
07:48:04|43929.48
07:48:06|43929.48
07:48:07|43929.48
07:48:08|43929.48
07:48:09|43929.45
07:48:09|43929.44
07:48:10|43929.45
07:48:11|43929.44
07:48:12|43926.21
07:48:14|43926.2
07:48:14|43926.21
07:48:15|43926.21
07:48:16|43922.08
07:48:17|43915.36
07:48:18|43915.36
07:48:20|43914.42
07:48:21|43912.01
07:48:22|43912.01
07:48:22|43912.01
07:48:23|43912.01
07:48:24|43912.01
07:48:25|43912.
07:48:26|43912.01
07:48:27|43912.
07:48:29|43912.
07:48:29|43912.01
07:48:30|43912.
07:48:31|43912.
07:48:32|43912.
07:48:33|43912.01
07:48:35|43912.
07:48:36|43912.
07:48:37|43912.01
07:48:38|43912.
07:48:39|43912.
07:48:40|43912.
07:48:41|43912.01
07:48:42|43912.
07:48:44|43912.
07:48:45|43912.
07:48:46|43912.
07:48:47|43912.
07:48:48|43912.
07:48:49|43912.
07:48:50|43912.01
07:48:51|43912.
07:48:52|43912.01
07:48:53|43912.
07:48:54|43912.01
07:48:55|43912.01
07:48:56|43912.01
07:48:57|43911.11
07:48:58|43911.11
07:48:59|43911.1
07:49:01|43906.01
07:49:01|43906.
07:49:02|43906.01
07:49:04|43906.
07:49:05|43906.01
07:49:05|43906.
07:49:06|43906.01
07:49:07|43906.
07:49:09|43906.
07:49:09|43906.01
07:49:10|43906.
07:49:12|43906.01
07:49:13|43909.75
07:49:14|43914.88
07:49:15|43914.88
07:49:16|43914.87
07:49:17|43914.87
07:49:18|43914.88
07:49:19|43914.87
07:49:20|43917.83
07:49:21|43917.83
07:49:22|43917.99
07:49:23|43917.98
07:49:24|43917.99
07:49:25|43917.98
07:49:26|43917.99
07:49:27|43917.98
07:49:28|43917.98
07:49:29|43917.99
07:49:30|43917.99
07:49:31|43917.99
07:49:32|43917.98
07:49:33|43917.99
07:49:34|43917.99
07:49:35|43917.99
07:49:36|43917.99
07:49:37|43917.98
07:49:38|43917.98
07:49:39|43917.98
07:49:40|43917.99
07:49:41|43917.99
07:49:42|43917.99
07:49:43|43917.99
07:49:45|43917.99
07:49:46|43917.99
07:49:47|43917.99
07:49:48|43917.99
07:49:49|43917.98
07:49:50|43917.98
07:49:51|43917.98
07:49:52|43917.99
07:49:53|43917.99
07:49:54|43917.98
07:49:55|43917.98
07:49:56|43917.99
07:49:57|43917.98
07:49:58|43917.98
07:49:59|43917.98
07:50:00|43917.98
07:50:02|43917.98
07:50:03|43917.99
07:50:04|43917.98
07:50:04|43917.98
07:50:05|43917.98
07:50:06|43917.97
07:50:07|43917.98
07:50:08|43917.98
07:50:10|43917.98
07:50:11|43917.97
07:50:12|43917.98
07:50:13|43917.97
07:50:13|43917.98
07:50:14|43917.98
07:50:16|43917.97
07:50:16|43917.97
07:50:17|43917.98
07:50:18|43917.97
07:50:19|43917.98
07:50:20|43917.97
07:50:21|43917.98
07:50:22|43917.98
07:50:23|43917.97
07:50:25|43917.97
07:50:26|43917.97
07:50:27|43917.97
07:50:27|43917.98
07:50:28|43917.98
07:50:30|43917.97
07:50:31|43917.98
07:50:31|43917.98
07:50:33|43917.98
07:50:34|43917.98
07:50:35|43917.98
07:50:36|43917.98
07:50:37|43917.98
07:50:37|43917.98
07:50:38|43917.98
07:50:40|43917.97
07:50:41|43917.98
07:50:42|43917.97
07:50:43|43917.97
07:50:44|43917.97
07:50:46|43917.98
07:50:47|43917.98
07:50:49|43917.98
07:50:50|43917.98
07:50:50|43917.97
07:50:52|43917.98
07:50:53|43917.97
07:50:54|43917.97
07:50:55|43917.98
07:50:56|43917.97
07:50:57|43917.98
07:50:58|43917.97
07:50:59|43917.97
07:51:00|43917.97
07:51:01|43917.97
07:51:02|43917.97
07:51:03|43917.98
07:51:04|43917.97
07:51:05|43917.98
07:51:06|43917.98
07:51:07|43917.98
07:51:08|43917.97
07:51:09|43917.98
07:51:11|43917.98
07:51:12|43917.97
07:51:13|43917.98
07:51:14|43917.98
07:51:15|43917.98
07:51:16|43917.98
07:51:17|43917.97
07:51:18|43917.98
07:51:19|43917.97
07:51:20|43917.97
07:51:21|43917.97
07:51:22|43917.97
07:51:24|43917.97
07:51:25|43917.98
07:51:25|43917.98
07:51:26|43917.97
07:51:27|43917.98
07:51:29|43917.97
07:51:30|43917.97
07:51:31|43917.98
07:51:32|43917.97
07:51:32|43917.97
07:51:34|43917.98
07:51:34|43917.97
07:51:36|43917.98
07:51:37|43917.97
07:51:38|43917.97
07:51:39|43917.98
07:51:40|43917.97
07:51:41|43917.98
07:51:41|43917.97
07:51:43|43917.97
07:51:43|43917.98
07:51:45|43917.98
07:51:47|43917.97
07:51:48|43917.97
07:51:49|43917.97
07:51:50|43917.97
07:51:51|43917.98
07:51:52|43917.98
07:51:53|43917.97
07:51:55|43917.93
07:51:56|43917.93
07:51:57|43917.93
07:51:58|43917.94
07:51:59|43917.93
07:52:00|43917.93
07:52:01|43917.31
07:52:02|43917.3
07:52:03|43917.31
07:52:04|43917.31
07:52:06|43917.3
07:52:07|43917.31
07:52:08|43917.3
07:52:09|43917.3
07:52:09|43917.3
07:52:10|43917.3
07:52:12|43917.3
07:52:12|43917.3
07:52:14|43917.3
07:52:15|43917.31
07:52:16|43917.31
07:52:16|43917.3
07:52:17|43917.3
07:52:19|43917.3
07:52:20|43917.31
07:52:21|43917.31
07:52:22|43917.3
07:52:23|43917.3
07:52:24|43917.3
07:52:25|43917.3
07:52:26|43917.3
07:52:27|43917.31
07:52:28|43917.31
07:52:29|43917.13
07:52:30|43917.12
07:52:31|43914.31
07:52:32|43914.3
07:52:33|43914.31
07:52:34|43914.3
07:52:35|43914.31
07:52:36|43914.31
07:52:37|43914.31
07:52:38|43914.31
07:52:39|43914.31
07:52:40|43914.31
07:52:41|43914.31
07:52:42|43914.3
07:52:43|43914.31
07:52:44|43914.3
07:52:45|43914.31
07:52:46|43914.31
07:52:47|43914.3
07:52:48|43914.3
07:52:50|43914.31
07:52:51|43914.31
07:52:52|43914.31
07:52:53|43914.31
07:52:54|43914.31
07:52:55|43914.3
07:52:56|43914.3
07:52:57|43914.31
07:52:58|43914.3
07:52:59|43914.3
07:53:00|43914.16
07:53:01|43914.17
07:53:03|43914.16
07:53:03|43914.17
07:53:04|43914.16
07:53:06|43914.16
07:53:07|43914.17
07:53:08|43914.16
07:53:09|43914.17
07:53:09|43914.17
07:53:11|43914.16
07:53:11|43914.13
07:53:12|43908.77
07:53:13|43908.28
07:53:14|43908.28
07:53:16|43908.29
07:53:16|43908.28
07:53:17|43904.8
07:53:18|43904.8
07:53:19|43904.18
07:53:20|43904.17
07:53:21|43904.18
07:53:22|43904.18
07:53:23|43904.17
07:53:25|43904.17
07:53:26|43904.18
07:53:26|43904.17
07:53:27|43902.09
07:53:29|43902.09
07:53:29|43901.44
07:53:30|43898.88
07:53:31|43898.88
07:53:32|43898.88
07:53:33|43898.89
07:53:34|43898.88
07:53:35|43898.88
07:53:36|43898.89
07:53:37|43898.89
07:53:39|43898.89
07:53:39|43898.89
07:53:40|43898.88
07:53:41|43898.89
07:53:42|43898.88
07:53:43|43898.88
07:53:44|43898.88
07:53:45|43898.89
07:53:46|43898.88
07:53:47|43898.88
07:53:48|43898.88
07:53:49|43898.89
07:53:51|43898.89
07:53:52|43898.89
07:53:53|43898.88
07:53:54|43898.88
07:53:54|43898.88
07:53:56|43898.89
07:53:57|43898.89
07:53:58|43898.88
07:53:59|43898.88
07:54:00|43903.19
07:54:01|43907.46
07:54:02|43907.46
07:54:03|43909.34
07:54:04|43909.34
07:54:05|43909.34
07:54:06|43909.35
07:54:07|43909.35
07:54:09|43909.35
07:54:09|43909.35
07:54:11|43909.34
07:54:12|43909.35
07:54:13|43909.34
07:54:14|43909.34
07:54:15|43909.34
07:54:16|43909.34
07:54:17|43909.34
07:54:18|43909.35
07:54:19|43909.35
07:54:20|43909.35
07:54:21|43909.35
07:54:22|43909.35
07:54:23|43909.35
07:54:24|43909.35
07:54:25|43909.35
07:54:26|43909.35
07:54:27|43909.35
07:54:28|43909.35
07:54:29|43909.35
07:54:30|43909.34
07:54:32|43909.34
07:54:32|43909.34
07:54:33|43909.34
07:54:34|43909.34
07:54:35|43909.35
07:54:36|43909.34
07:54:37|43909.34
07:54:38|43909.35
07:54:39|43909.34
07:54:40|43909.35
07:54:41|43909.35
07:54:42|43909.34
07:54:43|43909.34
07:54:45|43909.34
07:54:45|43909.34
07:54:46|43909.34
07:54:47|43909.35
07:54:48|43909.34
07:54:49|43909.35
07:54:50|43909.35
07:54:52|43909.35
07:54:52|43909.34
07:54:54|43909.35
07:54:55|43909.34
07:54:55|43909.35
07:54:57|43909.35
07:54:58|43909.35
07:54:59|43909.35
07:54:59|43909.35
07:55:01|43903.64
07:55:02|43903.65
07:55:03|43903.64
07:55:03|43903.64
07:55:05|43903.65
07:55:06|43903.64
07:55:07|43903.64
07:55:08|43900.55
07:55:09|43899.64
07:55:11|43899.64
07:55:11|43899.63
07:55:13|43899.63
07:55:13|43899.63
07:55:15|43899.64
07:55:15|43899.63
07:55:16|43899.63
07:55:18|43899.64
07:55:19|43899.63
07:55:20|43899.63
07:55:21|43899.63
07:55:22|43899.64
07:55:23|43899.64
07:55:24|43899.63
07:55:25|43899.63
07:55:26|43899.63
07:55:27|43899.64
07:55:28|43899.63
07:55:29|43899.63
07:55:30|43899.63
07:55:31|43898.88
07:55:32|43898.89
07:55:33|43898.89
07:55:34|43898.88
07:55:35|43898.88
07:55:36|43898.88
07:55:37|43898.88
07:55:38|43898.88
07:55:39|43898.88
07:55:40|43898.89
07:55:41|43898.89
07:55:42|43898.89
07:55:43|43898.88
07:55:44|43898.89
07:55:45|43898.88
07:55:46|43898.89
07:55:47|43898.89
07:55:48|43898.88
07:55:49|43898.89
07:55:51|43898.89
07:55:52|43898.89
07:55:53|43898.89
07:55:54|43898.89
07:55:55|43898.89
07:55:56|43898.89
07:55:57|43898.89
07:55:58|43898.89
07:55:59|43898.89
07:56:00|43898.88
07:56:01|43898.88
07:56:02|43898.88
07:56:03|43898.89
07:56:04|43898.89
07:56:06|43898.89
07:56:06|43898.88
07:56:07|43898.89
07:56:09|43898.89
07:56:09|43898.88
07:56:10|43898.88
07:56:11|43898.88
07:56:13|43898.89
07:56:13|43898.88
07:56:14|43898.89
07:56:15|43898.89
07:56:16|43898.89
07:56:17|43898.89
07:56:18|43898.89
07:56:20|43898.88
07:56:21|43898.88
07:56:21|43898.89
07:56:23|43898.89
07:56:23|43898.89
07:56:25|43898.89
07:56:25|43898.88
07:56:26|43898.89
07:56:27|43898.89
07:56:29|43898.88
07:56:29|43898.89
07:56:30|43898.88
07:56:31|43898.88
07:56:32|43898.88
07:56:33|43898.88
07:56:34|43898.89
07:56:35|43898.89
07:56:36|43898.89
07:56:37|43898.89
07:56:38|43898.89
07:56:39|43898.88
07:56:40|43898.88
07:56:41|43898.88
07:56:42|43898.88
07:56:43|43898.88
07:56:44|43898.89
07:56:46|43898.89
07:56:47|43898.88
07:56:48|43898.89
07:56:48|43898.89
07:56:49|43898.89
07:56:50|43898.89
07:56:52|43898.89
07:56:54|43898.88
07:56:54|43898.88
07:56:56|43898.89
07:56:57|43898.88
07:56:58|43898.88
07:56:59|43898.89
07:56:59|43898.89
07:57:01|43898.88
07:57:02|43898.89
07:57:03|43898.89
07:57:04|43898.89
07:57:05|43898.89
07:57:06|43898.89
07:57:07|43898.88
07:57:08|43898.89
07:57:09|43898.89
07:57:11|43898.89
07:57:11|43898.88
07:57:12|43898.88
07:57:13|43898.88
07:57:15|43898.89
07:57:15|43898.89
07:57:16|43898.89
07:57:18|43898.89
07:57:18|43898.89
07:57:20|43898.88
07:57:21|43898.89
07:57:22|43898.89
07:57:23|43898.88
07:57:23|43898.89
07:57:24|43898.89
07:57:25|43898.88
07:57:27|43898.88
07:57:27|43898.89
07:57:29|43898.89
07:57:30|43898.89
07:57:30|43898.89
07:57:31|43898.89
07:57:32|43898.88
07:57:33|43898.88
07:57:34|43898.88
07:57:36|43898.89
07:57:36|43898.88
07:57:37|43898.84
07:57:38|43898.85
07:57:40|43898.84
07:57:41|43898.84
07:57:41|43898.84
07:57:42|43898.84
07:57:43|43898.85
07:57:45|43898.84
07:57:45|43898.85
07:57:47|43898.85
07:57:48|43898.85
07:57:49|43898.84
07:57:49|43898.84
07:57:51|43898.85
07:57:52|43898.84
07:57:53|43898.85
07:57:54|43898.85
07:57:56|43887.39
07:57:57|43887.4
07:57:58|43887.39
07:57:59|43887.4
07:58:00|43887.4
07:58:01|43887.15
07:58:02|43887.15
07:58:04|43887.15
07:58:04|43887.15
07:58:05|43887.15
07:58:06|43887.15
07:58:08|43887.15
07:58:08|43887.14
07:58:09|43887.15
07:58:10|43887.15
07:58:11|43887.14
07:58:13|43887.15
07:58:14|43887.14
07:58:15|43887.15
07:58:16|43887.15
07:58:17|43887.14
07:58:17|43887.15
07:58:19|43887.15
07:58:19|43887.14
07:58:21|43887.14
07:58:21|43887.14
07:58:22|43884.42
07:58:23|43884.42
07:58:24|43884.41
07:58:25|43884.42
07:58:27|43884.42
07:58:27|43884.42
07:58:28|43884.41
07:58:29|43884.41
07:58:31|43884.01
07:58:32|43884.01
07:58:32|43884.01
07:58:33|43884.01
07:58:34|43884.01
07:58:35|43884.01
07:58:36|43884.01
07:58:37|43884.01
07:58:39|43884.01
07:58:39|43884.01
07:58:40|43884.01
07:58:41|43884.01
07:58:43|43884.01
07:58:43|43884.
07:58:44|43884.
07:58:46|43884.
07:58:46|43884.01
07:58:47|43884.
07:58:48|43884.
07:58:49|43884.01
07:58:50|43884.
07:58:51|43884.
07:58:53|43884.01
07:58:55|43884.01
07:58:56|43884.01
07:58:57|43884.
07:58:58|43884.01
07:58:58|43884.01
07:58:59|43884.
07:59:01|43884.01
07:59:02|43884.
07:59:03|43884.
07:59:04|43884.
07:59:05|43884.01
07:59:06|43884.01
07:59:07|43884.
07:59:08|43884.
07:59:09|43884.01
07:59:10|43884.01
07:59:12|43884.01
07:59:12|43884.
07:59:13|43884.
07:59:15|43884.01
07:59:16|43884.01
07:59:16|43884.01
07:59:17|43884.
07:59:19|43884.
07:59:19|43884.
07:59:21|43884.
07:59:22|43884.
07:59:22|43884.01
07:59:23|43884.
07:59:25|43884.
07:59:26|43884.
07:59:26|43884.01
07:59:29|43884.01
07:59:30|43884.01
07:59:31|43884.
07:59:31|43884.
07:59:33|43884.01
07:59:33|43884.01
07:59:34|43884.
07:59:36|43884.
07:59:36|43884.01
07:59:37|43884.01
07:59:38|43884.01
07:59:39|43884.
07:59:40|43884.
07:59:41|43884.
07:59:42|43884.01
07:59:43|43884.01
07:59:44|43884.
07:59:45|43884.01
07:59:47|43884.
07:59:48|43884.01
07:59:49|43884.
07:59:50|43884.
07:59:51|43884.
07:59:52|43884.
07:59:54|43884.01
07:59:55|43884.01
07:59:56|43884.01
07:59:56|43884.01
07:59:58|43884.01
07:59:59|43884.01
08:00:00|43884.
08:00:01|43884.01
08:00:02|43884.
08:00:03|43884.
08:00:04|43884.01
08:00:06|43884.01
08:00:06|43884.
08:00:08|43884.01
08:00:09|43884.01
08:00:10|43884.01
08:00:11|43884.01
08:00:12|43884.01
08:00:13|43885.61
08:00:13|43888.41
08:00:15|43888.41
08:00:16|43888.4
08:00:17|43888.4
08:00:18|43888.41
08:00:18|43888.41
08:00:20|43888.4
08:00:21|43888.4
08:00:22|43888.41
08:00:23|43888.41
08:00:24|43888.41
08:00:25|43888.41
08:00:26|43888.41
08:00:26|43888.4
08:00:28|43888.41
08:00:29|43888.41
08:00:30|43888.4
08:00:31|43888.41
08:00:32|43891.24
08:00:33|43891.23
08:00:34|43891.24
08:00:35|43891.24
08:00:36|43891.24
08:00:37|43891.24
08:00:38|43891.23
08:00:39|43891.23
08:00:40|43891.23
08:00:41|43891.23
08:00:42|43891.78
08:00:43|43892.78
08:00:44|43892.78
08:00:45|43892.77
08:00:46|43892.77
08:00:47|43892.78
08:00:48|43892.77
08:00:49|43892.77
08:00:50|43892.78
08:00:51|43892.78
08:00:52|43892.77
08:00:53|43892.77
08:00:54|43892.77
08:00:55|43892.78
08:00:56|43892.78
08:00:57|43892.77
08:00:58|43892.78
08:00:59|43892.77
08:01:01|43892.78
08:01:02|43892.77
08:01:03|43892.77
08:01:04|43892.77
08:01:05|43892.78
08:01:06|43892.78
08:01:07|43892.77
08:01:08|43892.78
08:01:09|43892.77
08:01:10|43892.77
08:01:12|43892.78
08:01:12|43892.77
08:01:13|43892.78
08:01:14|43892.77
08:01:15|43892.78
08:01:16|43892.78
08:01:17|43892.77
08:01:18|43892.78
08:01:19|43892.78
08:01:21|43892.77
08:01:21|43892.77
08:01:22|43892.78
08:01:24|43892.77
08:01:25|43892.78
08:01:26|43892.77
08:01:26|43896.27
08:01:28|43896.48
08:01:29|43896.48
08:01:29|43896.48
08:01:30|43896.47
08:01:31|43896.47
08:01:32|43896.47
08:01:33|43896.47
08:01:34|43896.48
08:01:36|43896.48
08:01:36|43896.48
08:01:37|43896.47
08:01:38|43896.48
08:01:39|43896.47
08:01:40|43896.47
08:01:42|43896.48
08:01:43|43896.48
08:01:44|43896.48
08:01:44|43888.81
08:01:45|43888.8
08:01:47|43888.81
08:01:47|43888.8
08:01:48|43884.
08:01:49|43884.
08:01:50|43884.
08:01:51|43884.
08:01:52|43884.
08:01:53|43884.01
08:01:55|43884.
08:01:57|43884.01
08:01:58|43884.
08:01:59|43884.01
08:02:00|43884.
08:02:01|43880.81
08:02:02|43762.41
08:02:03|43814.47
08:02:04|43815.82
08:02:05|43828.48
08:02:05|43856.6
08:02:07|43866.01
08:02:08|43866.01
08:02:09|43857.73
08:02:10|43857.12
08:02:11|43862.01
08:02:11|43862.01
08:02:13|43862.01
08:02:14|43862.
08:02:15|43862.
08:02:16|43862.01
08:02:17|43862.01
08:02:17|43862.
08:02:19|43862.
08:02:19|43856.59
08:02:21|43814.09
08:02:22|43795.04
08:02:22|43815.45
08:02:24|43822.03
08:02:25|43823.98
08:02:25|43842.41
08:02:27|43842.41
08:02:28|43797.24
08:02:29|43830.13
08:02:30|43824.27
08:02:31|43815.65
08:02:32|43810.92
08:02:33|43807.98
08:02:34|43807.97
08:02:35|43817.66
08:02:36|43817.66
08:02:37|43817.65
08:02:38|43817.65
08:02:39|43817.65
08:02:40|43818.59
08:02:41|43818.59
08:02:42|43818.58
08:02:43|43818.58
08:02:44|43818.59
08:02:45|43837.19
08:02:46|43837.18
08:02:48|43843.13
08:02:48|43843.12
08:02:49|43837.75
08:02:50|43837.74
08:02:51|43837.74
08:02:52|43837.74
08:02:53|43837.74
08:02:54|43837.75
08:02:56|43837.75
08:02:58|43837.75
08:02:58|43837.75
08:02:59|43837.75
08:03:00|43824.01
08:03:02|43826.
08:03:03|43826.
08:03:04|43825.96
08:03:04|43825.95
08:03:06|43825.96
08:03:07|43820.04
08:03:08|43819.92
08:03:09|43819.91
08:03:09|43819.92
08:03:11|43819.92
08:03:11|43819.92
08:03:13|43819.91
08:03:14|43819.91
08:03:14|43819.92
08:03:15|43819.92
08:03:16|43819.92
08:03:17|43819.91
08:03:20|43811.1
08:03:21|43811.1
08:03:21|43810.24
08:03:22|43809.26
08:03:23|43809.26
08:03:25|43809.27
08:03:26|43820.74
08:03:26|43826.02
08:03:27|43827.73
08:03:29|43827.72
08:03:30|43827.73
08:03:31|43827.73
08:03:31|43827.72
08:03:33|43822.05
08:03:33|43819.92
08:03:34|43811.72
08:03:35|43811.71
08:03:36|43811.72
08:03:37|43821.5
08:03:39|43821.51
08:03:40|43821.51
08:03:40|43825.92
08:03:41|43825.91
08:03:43|43818.08
08:03:43|43817.79
08:03:44|43815.75
08:03:45|43815.74
08:03:47|43819.91
08:03:47|43822.81
08:03:48|43822.81
08:03:49|43822.82
08:03:50|43822.82
08:03:51|43822.82
08:03:52|43822.82
08:03:54|43822.82
08:03:55|43822.82
08:03:56|43820.54
08:03:57|43820.54
08:03:59|43820.54
08:04:00|43820.53
08:04:01|43827.76
08:04:02|43827.75
08:04:03|43834.73
08:04:04|43834.72
08:04:06|43834.72
08:04:06|43834.73
08:04:07|43834.73
08:04:08|43834.73
08:04:10|43834.73
08:04:10|43834.73
08:04:12|43834.72
08:04:12|43834.73
08:04:14|43834.73
08:04:15|43834.73
08:04:16|43839.49
08:04:17|43839.48
08:04:18|43835.88
08:04:19|43835.88
08:04:20|43834.85
08:04:21|43834.85
08:04:22|43831.92
08:04:24|43831.92
08:04:24|43831.91
08:04:25|43839.48
08:04:26|43839.48
08:04:27|43839.47
08:04:28|43839.48
08:04:30|43839.48
08:04:30|43840.
08:04:31|43839.99
08:04:32|43839.99
08:04:33|43839.99
08:04:34|43840.
08:04:35|43839.99
08:04:37|43842.58
08:04:37|43845.61
08:04:38|43849.99
08:04:40|43849.98
08:04:40|43849.98
08:04:41|43849.98
08:04:42|43849.99
08:04:43|43849.99
08:04:44|43847.32
08:04:45|43845.87
08:04:46|43845.86
08:04:47|43845.87
08:04:48|43845.87
08:04:49|43845.86
08:04:50|43842.57
08:04:51|43842.57
08:04:52|43842.58
08:04:54|43842.57
08:04:54|43842.57
08:04:55|43842.58
08:04:56|43842.57
08:04:58|43842.58
08:04:59|43842.58
08:05:01|43840.33
08:05:02|43840.33
08:05:02|43840.33
08:05:05|43840.33
08:05:06|43840.33
08:05:07|43840.32
08:05:08|43840.33
08:05:09|43840.33
08:05:10|43840.33
08:05:11|43840.32
08:05:12|43840.33
08:05:13|43840.33
08:05:14|43840.32
08:05:15|43840.32
08:05:16|43840.33
08:05:17|43840.33
08:05:18|43840.33
08:05:19|43840.33
08:05:20|43840.33
08:05:21|43840.32
08:05:22|43840.33
08:05:23|43849.99
08:05:24|43852.29
08:05:25|43855.44
08:05:26|43855.44
08:05:27|43855.44
08:05:28|43863.76
08:05:29|43863.76
08:05:30|43868.83
08:05:32|43868.83
08:05:32|43868.83
08:05:33|43868.83
08:05:34|43868.83
08:05:35|43868.83
08:05:36|43868.82
08:05:38|43868.83
08:05:39|43868.83
08:05:39|43868.83
08:05:40|43868.82
08:05:41|43861.77
08:05:42|43861.78
08:05:43|43861.78
08:05:45|43861.78
08:05:45|43866.17
08:05:46|43866.17
08:05:47|43868.04
08:05:49|43868.85
08:05:49|43871.09
08:05:51|43871.09
08:05:52|43871.08
08:05:53|43871.09
08:05:54|43876.79
08:05:55|43876.79
08:05:55|43876.79
08:05:57|43876.79
08:05:58|43876.79
08:06:00|43876.79
08:06:00|43876.79
08:06:01|43876.79
08:06:03|43876.79
08:06:03|43877.55
08:06:05|43877.56
08:06:05|43877.58
08:06:07|43877.59
08:06:08|43877.59
08:06:08|43877.59
08:06:10|43877.59
08:06:10|43877.59
08:06:12|43877.58
08:06:13|43877.58
08:06:14|43877.58
08:06:14|43877.59
08:06:16|43877.58
08:06:17|43877.58
08:06:17|43877.59
08:06:19|43877.58
08:06:21|43877.59
08:06:21|43868.9
08:06:22|43868.9
08:06:23|43868.9
08:06:25|43868.9
08:06:25|43868.9
08:06:26|43868.89
08:06:27|43872.47
08:06:28|43872.47
08:06:29|43872.47
08:06:30|43875.9
08:06:32|43875.9
08:06:32|43881.1
08:06:33|43881.1
08:06:35|43881.1
08:06:35|43887.68
08:06:36|43887.68
08:06:37|43887.68
08:06:39|43887.67
08:06:39|43887.68
08:06:40|43887.68
08:06:42|43887.68
08:06:42|43887.67
08:06:44|43887.67
08:06:44|43887.68
08:06:45|43885.48
08:06:46|43881.97
08:06:47|43881.98
08:06:48|43877.59
08:06:50|43877.6
08:06:50|43877.6
08:06:51|43877.59
08:06:52|43877.59
08:06:53|43877.59
08:06:54|43877.59
08:06:55|43877.59
08:06:57|43877.59
08:06:57|43877.6
08:06:58|43877.59
08:06:59|43877.6
08:07:01|43874.01
08:07:02|43874.
08:07:03|43868.01
08:07:05|43865.68
08:07:06|43865.67
08:07:08|43865.67
08:07:08|43857.88
08:07:09|43856.02
08:07:10|43856.01
08:07:12|43853.49
08:07:12|43851.49
08:07:13|43851.48
08:07:15|43851.49
08:07:15|43851.49
08:07:16|43851.49
08:07:18|43851.49
08:07:18|43851.49
08:07:19|43851.49
08:07:21|43848.
08:07:22|43848.
08:07:22|43848.
08:07:23|43847.99
08:07:25|43848.
08:07:25|43847.99
08:07:27|43848.
08:07:28|43848.
08:07:28|43848.
08:07:30|43859.9
08:07:30|43864.
08:07:32|43864.
08:07:33|43867.53
08:07:33|43867.52
08:07:34|43867.53
08:07:35|43867.52
08:07:38|43867.53
08:07:38|43867.53
08:07:40|43867.52
08:07:40|43867.52
08:07:42|43867.53
08:07:42|43867.52
08:07:44|43867.53
08:07:45|43867.53
08:07:45|43867.52
08:07:46|43867.52
08:07:48|43867.53
08:07:48|43867.52
08:07:49|43867.53
08:07:50|43867.52
08:07:51|43863.99
08:07:52|43862.18
08:07:53|43861.8
08:07:54|43861.8
08:07:55|43853.03
08:07:56|43848.
08:07:58|43842.09
08:07:58|43841.11
08:07:59|43841.11
08:08:01|43841.11
08:08:02|43841.1
08:08:03|43841.11
08:08:04|43841.11
08:08:05|43841.1
08:08:06|43841.1
08:08:07|43841.11
08:08:08|43836.94
08:08:09|43836.93
08:08:10|43836.94
08:08:11|43836.94
08:08:12|43836.94
08:08:14|43836.94
08:08:14|43836.93
08:08:15|43843.78
08:08:17|43843.78
08:08:17|43843.77
08:08:18|43843.77
08:08:19|43851.1
08:08:20|43854.37
08:08:22|43854.37
08:08:22|43854.38
08:08:23|43854.38
08:08:25|43854.38
08:08:26|43854.38
08:08:27|43854.38
08:08:27|43854.38
08:08:28|43854.37
08:08:29|43854.38
08:08:31|43848.97
08:08:31|43848.68
08:08:32|43848.68
08:08:33|43844.01
08:08:35|43838.36
08:08:36|43838.35
08:08:37|43838.36
08:08:38|43838.36
08:08:38|43838.36
08:08:40|43838.35
08:08:41|43830.
08:08:42|43832.35
08:08:43|43832.35
08:08:44|43832.35
08:08:44|43835.7
08:08:46|43835.69
08:08:46|43835.7
08:08:48|43835.69
08:08:49|43835.69
08:08:50|43826.3
08:08:50|43821.12
08:08:51|43821.12
08:08:52|43821.11
08:08:54|43821.11
08:08:55|43821.11
08:08:56|43821.12
08:08:57|43821.11
08:08:58|43821.11
08:08:59|43821.11
08:09:00|43821.11
08:09:01|43816.92
08:09:03|43816.92
08:09:03|43816.91
08:09:05|43816.91
08:09:07|43816.91
08:09:08|43816.92
08:09:09|43816.92
08:09:10|43816.92
08:09:10|43816.92
08:09:11|43814.77
08:09:13|43814.77
08:09:13|43811.24
08:09:15|43811.23
08:09:16|43811.23
08:09:16|43808.78
08:09:18|43808.78
08:09:18|43808.77
08:09:19|43808.78
08:09:20|43808.77
08:09:21|43808.78
08:09:22|43808.77
08:09:23|43808.77
08:09:24|43808.78
08:09:25|43808.78
08:09:26|43806.58
08:09:27|43806.59
08:09:29|43806.59
08:09:29|43806.59
08:09:31|43821.12
08:09:31|43821.12
08:09:32|43821.12
08:09:33|43821.12
08:09:34|43821.11
08:09:36|43821.12
08:09:37|43821.12
08:09:38|43831.1
08:09:38|43831.1
08:09:39|43831.09
08:09:40|43828.91
08:09:41|43828.9
08:09:42|43828.91
08:09:43|43828.9
08:09:44|43828.91
08:09:45|43828.91
08:09:46|43828.91
08:09:47|43828.9
08:09:48|43828.9
08:09:50|43828.91
08:09:50|43828.91
08:09:52|43828.9
08:09:52|43828.9
08:09:53|43828.91
08:09:54|43828.91
08:09:55|43833.23
08:09:56|43833.29
08:09:57|43833.29
08:09:58|43833.29
08:09:59|43833.28
08:10:00|43825.19
08:10:02|43825.18
08:10:03|43825.19
08:10:04|43825.19
08:10:05|43825.19
08:10:06|43825.18
08:10:08|43825.19
08:10:08|43825.19
08:10:10|43825.19
08:10:11|43825.19
08:10:11|43825.18
08:10:12|43828.86
08:10:13|43829.04
08:10:14|43829.34
08:10:15|43829.35
08:10:16|43829.34
08:10:17|43840.62
08:10:19|43840.62
08:10:20|43840.61
08:10:20|43840.62
08:10:21|43840.62
08:10:22|43840.62
08:10:24|43840.62
08:10:25|43840.61
08:10:26|43840.61
08:10:27|43840.62
08:10:28|43840.62
08:10:29|43840.62
08:10:30|43840.61
08:10:32|43840.61
08:10:32|43840.62
08:10:34|43840.62
08:10:34|43840.61
08:10:35|43840.61
08:10:36|43840.61
08:10:38|43840.62
08:10:38|43840.62
08:10:40|43840.61
08:10:40|43840.62
08:10:41|43840.61
08:10:42|43840.62
08:10:43|43839.25
08:10:44|43839.26
08:10:45|43839.26
08:10:46|43839.25
08:10:47|43839.26
08:10:49|43839.25
08:10:50|43839.26
08:10:50|43839.26
08:10:51|43839.26
08:10:53|43839.26
08:10:53|43839.26
08:10:55|43839.25
08:10:55|43834.92
08:10:56|43834.92
08:10:57|43836.94
08:10:59|43836.94
08:10:59|43839.26
08:11:01|43839.25
08:11:01|43839.26
08:11:02|43839.26
08:11:04|43839.26
08:11:05|43839.26
08:11:06|43839.27
08:11:07|43839.29
08:11:09|43839.28
08:11:09|43839.69
08:11:11|43852.86
08:11:12|43852.87
08:11:12|43852.87
08:11:14|43852.86
08:11:15|43852.86
08:11:16|43850.2
08:11:16|43841.65
08:11:18|43833.93
08:11:18|43833.64
08:11:20|43833.64
08:11:21|43833.64
08:11:21|43833.64
08:11:22|43833.64
08:11:23|43833.64
08:11:24|43833.64
08:11:25|43833.64
08:11:26|43833.63
08:11:27|43833.63
08:11:28|43833.64
08:11:29|43833.63
08:11:31|43824.87
08:11:31|43824.87
08:11:32|43824.86
08:11:33|43824.87
08:11:34|43832.
08:11:35|43832.
08:11:37|43837.7
08:11:37|43837.7
08:11:38|43837.7
08:11:39|43838.16
08:11:40|43838.16
08:11:42|43838.17
08:11:42|43838.17
08:11:44|43838.17
08:11:44|43838.17
08:11:46|43838.16
08:11:47|43838.17
08:11:48|43836.7
08:11:49|43835.64
08:11:49|43830.91
08:11:51|43830.9
08:11:51|43830.91
08:11:52|43838.17
08:11:54|43839.99
08:11:54|43848.
08:11:56|43848.
08:11:57|43847.99
08:11:58|43848.
08:11:59|43847.99
08:12:00|43848.
08:12:01|43840.54
08:12:02|43840.53
08:12:03|43838.32
08:12:03|43832.36
08:12:06|43832.37
08:12:07|43832.37
08:12:08|43832.36
08:12:09|43832.37
08:12:10|43831.81
08:12:11|43831.81
08:12:12|43831.81
08:12:13|43831.81
08:12:14|43831.8
08:12:15|43825.43
08:12:16|43825.44
08:12:17|43825.44
08:12:18|43825.4
08:12:19|43825.41
08:12:20|43825.41
08:12:21|43825.4
08:12:22|43825.4
08:12:23|43825.4
08:12:24|43825.41
08:12:25|43825.41
08:12:26|43825.4
08:12:27|43825.4
08:12:28|43825.41
08:12:29|43816.74
08:12:30|43805.18
08:12:32|43813.84
08:12:32|43805.19
08:12:33|43805.18
08:12:34|43805.18
08:12:35|43805.18
08:12:36|43805.19
08:12:37|43805.19
08:12:38|43805.19
08:12:39|43805.17
08:12:40|43805.18
08:12:42|43805.18
08:12:42|43805.18
08:12:43|43805.18
08:12:44|43805.18
08:12:45|43805.18
08:12:47|43805.18
08:12:47|43805.18
08:12:49|43805.17
08:12:49|43801.92
08:12:50|43801.91
08:12:51|43801.92
08:12:52|43801.92
08:12:54|43801.91
08:12:54|43801.92
08:12:55|43798.58
08:12:56|43794.01
08:12:57|43793.75
08:12:58|43793.76
08:12:59|43793.76
08:13:00|43793.75
08:13:01|43795.53
08:13:02|43797.5
08:13:03|43797.5
08:13:05|43797.5
08:13:06|43797.5
08:13:07|43797.49
08:13:08|43797.5
08:13:10|43797.49
08:13:11|43797.5
08:13:12|43797.5
08:13:13|43797.5
08:13:13|43798.59
08:13:14|43797.5
08:13:16|43797.51
08:13:17|43797.51
08:13:18|43801.91
08:13:19|43801.9
08:13:20|43801.91
08:13:21|43801.91
08:13:22|43801.9
08:13:23|43801.9
08:13:24|43801.91
08:13:25|43801.91
08:13:27|43801.9
08:13:28|43801.91
08:13:28|43801.91
08:13:29|43801.9
08:13:31|43801.91
08:13:32|43799.95
08:13:32|43799.96
08:13:33|43799.96
08:13:34|43799.96
08:13:36|43799.96
08:13:36|43799.96
08:13:37|43797.83
08:13:39|43797.83
08:13:40|43797.84
08:13:41|43797.84
08:13:42|43797.84
08:13:43|43797.83
08:13:44|43797.83
08:13:45|43797.84
08:13:46|43793.76
08:13:47|43793.75
08:13:48|43793.75
08:13:50|43786.12
08:13:50|43784.15
08:13:51|43784.15
08:13:53|43784.15
08:13:53|43784.14
08:13:55|43771.
08:13:55|43779.51
08:13:57|43778.
08:13:58|43778.01
08:13:59|43778.
08:14:00|43778.01
08:14:00|43772.6
08:14:01|43772.6
08:14:02|43774.47
08:14:03|43774.46
08:14:04|43758.01
08:14:05|43759.42
08:14:07|43768.58
08:14:08|43768.59
08:14:10|43766.84
08:14:11|43766.85
08:14:12|43761.82
08:14:12|43761.82
08:14:13|43761.81
08:14:15|43761.82
08:14:17|43762.42
08:14:17|43763.98
08:14:19|43763.98
08:14:19|43763.99
08:14:20|43763.99
08:14:22|43763.99
08:14:23|43763.99
08:14:24|43763.99
08:14:25|43763.99
08:14:25|43763.99
08:14:27|43763.98
08:14:27|43763.98
08:14:29|43763.99
08:14:29|43762.65
08:14:30|43761.82
08:14:32|43761.82
08:14:32|43761.82
08:14:34|43761.82
08:14:34|43761.82
08:14:35|43761.81
08:14:37|43759.63
08:14:38|43757.83
08:14:39|43755.45
08:14:40|43755.01
08:14:41|43755.
08:14:42|43752.91
08:14:43|43751.11
08:14:44|43751.11
08:14:45|43751.11
08:14:46|43751.11
08:14:47|43751.11
08:14:48|43746.55
08:14:49|43746.55
08:14:50|43744.97
08:14:51|43743.11
08:14:52|43741.89
08:14:53|43741.9
08:14:54|43737.36
08:14:55|43737.36
08:14:56|43737.35
08:14:57|43737.36
08:14:58|43737.36
08:14:59|43743.99
08:15:00|43743.98
08:15:01|43743.99
08:15:02|43743.98
08:15:03|43743.98
08:15:05|43740.32
08:15:05|43738.95
08:15:07|43732.43
08:15:08|43732.44
08:15:09|43732.24
08:15:10|43725.73
08:15:10|43725.73
08:15:12|43725.74
08:15:13|43721.69
08:15:14|43721.68
08:15:15|43721.69
08:15:16|43728.27
08:15:17|43730.93
08:15:18|43732.23
08:15:19|43732.23
08:15:20|43732.24
08:15:21|43731.99
08:15:22|43724.8
08:15:23|43721.01
08:15:24|43720.79
08:15:25|43713.23
08:15:26|43723.99
08:15:27|43732.23
08:15:28|43732.24
08:15:30|43732.24
08:15:30|43732.24
08:15:32|43741.15
08:15:32|43743.98
08:15:33|43743.98
08:15:35|43743.97
08:15:35|43743.98
08:15:37|43754.49
08:15:37|43743.47
08:15:39|43743.48
08:15:40|43743.47
08:15:41|43744.09
08:15:42|43745.67
08:15:43|43752.58
08:15:44|43752.59
08:15:45|43756.34
08:15:46|43758.98
08:15:47|43758.99
08:15:48|43758.99
08:15:49|43758.98
08:15:50|43758.99
08:15:51|43758.99
08:15:52|43758.99
08:15:53|43758.99
08:15:54|43758.98
08:15:55|43752.3
08:15:56|43750.36
08:15:57|43745.35
08:15:58|43743.48
08:15:59|43743.47
08:16:00|43745.35
08:16:01|43752.41
08:16:02|43746.07
08:16:03|43746.08
08:16:04|43746.08
08:16:05|43741.31
08:16:06|43741.32
08:16:07|43741.31
08:16:08|43735.76
08:16:10|43727.38
08:16:11|43727.3
08:16:11|43727.3
08:16:12|43727.3
08:16:14|43727.29
08:16:15|43727.29
08:16:16|43727.29
08:16:16|43727.29
08:16:18|43727.3
08:16:19|43727.3
08:16:19|43727.3
08:16:21|43731.34
08:16:22|43731.34
08:16:23|43731.34
08:16:25|43731.34
08:16:26|43731.34
08:16:27|43731.34
08:16:27|43731.34
08:16:28|43731.35
08:16:29|43735.76
08:16:31|43741.32
08:16:31|43741.32
08:16:32|43741.31
08:16:33|43741.31
08:16:34|43741.31
08:16:35|43741.32
08:16:36|43742.62
08:16:38|43745.33
08:16:39|43747.
08:16:40|43751.09
08:16:40|43751.08
08:16:41|43753.28
08:16:43|43753.27
08:16:44|43753.28
08:16:44|43753.28
08:16:46|43755.47
08:16:47|43755.46
08:16:47|43755.47
08:16:48|43755.47
08:16:50|43755.46
08:16:51|43755.47
08:16:52|43755.46
08:16:53|43755.47
08:16:54|43755.46
08:16:55|43756.75
08:16:56|43757.98
08:16:57|43757.98
08:16:58|43757.98
08:16:59|43757.98
08:17:00|43757.99
08:17:01|43757.98
08:17:02|43753.59
08:17:03|43753.59
08:17:04|43753.58
08:17:05|43753.59
08:17:06|43753.59
08:17:07|43753.58
08:17:08|43753.58
08:17:09|43753.59
08:17:11|43756.63
08:17:11|43761.82
08:17:13|43770.
08:17:14|43770.
08:17:15|43781.12
08:17:16|43781.13
08:17:17|43781.13
08:17:18|43781.12
08:17:19|43781.13
08:17:20|43781.12
08:17:21|43772.51
08:17:22|43772.02
08:17:24|43772.02
08:17:25|43766.65
08:17:25|43766.65
08:17:26|43766.64
08:17:27|43760.95
08:17:28|43760.48
08:17:29|43759.61
08:17:31|43753.24
08:17:32|43753.24
08:17:32|43753.5
08:17:34|43763.73
08:17:34|43763.72
08:17:35|43763.72
08:17:36|43763.73
08:17:37|43765.65
08:17:38|43778.1
08:17:39|43778.11
08:17:40|43778.1
08:17:41|43780.78
08:17:42|43780.78
08:17:43|43780.78
08:17:44|43780.77
08:17:45|43780.78
08:17:46|43780.78
08:17:47|43780.78
08:17:48|43780.77
08:17:49|43780.77
08:17:50|43780.78
08:17:51|43780.77
08:17:53|43780.77
08:17:53|43780.78
08:17:54|43780.77
08:17:55|43780.78
08:17:56|43780.78
08:17:57|43780.78
08:17:58|43780.78
08:17:59|43780.77
08:18:00|43780.78
08:18:01|43780.78
08:18:02|43783.78
08:18:03|43783.79
08:18:04|43794.07
08:18:05|43797.36
08:18:06|43797.5
08:18:07|43797.5
08:18:08|43797.5
08:18:09|43792.76
08:18:10|43792.76
08:18:12|43792.76
08:18:13|43792.76
08:18:14|43792.76
08:18:15|43792.75
08:18:16|43792.76
08:18:17|43792.76
08:18:18|43792.75
08:18:19|43792.76
08:18:20|43792.75
08:18:21|43792.76
08:18:22|43784.89
08:18:23|43784.89
08:18:24|43784.14
08:18:25|43782.97
08:18:26|43782.98
08:18:27|43782.97
08:18:28|43782.97
08:18:29|43789.23
08:18:30|43792.54
08:18:31|43799.95
08:18:32|43799.96
08:18:33|43799.95
08:18:34|43799.96
08:18:35|43799.96
08:18:36|43799.96
08:18:37|43799.96
08:18:39|43799.95
08:18:39|43799.95
08:18:40|43799.96
08:18:42|43799.96
08:18:43|43799.96
08:18:43|43799.95
08:18:45|43799.96
08:18:45|43799.96
08:18:46|43799.95
08:18:47|43799.96
08:18:48|43799.96
08:18:49|43799.96
08:18:50|43799.96
08:18:51|43799.95
08:18:52|43799.96
08:18:53|43796.03
08:18:54|43794.41
08:18:55|43794.41
08:18:56|43794.4
08:18:58|43792.31
08:18:58|43788.94
08:18:59|43784.52
08:19:00|43775.7
08:19:02|43775.7
08:19:02|43780.07
08:19:04|43780.07
08:19:04|43780.07
08:19:06|43780.07
08:19:06|43780.07
08:19:07|43780.06
08:19:08|43780.06
08:19:09|43780.07
08:19:10|43780.06
08:19:11|43780.07
08:19:12|43780.06
08:19:13|43780.07
08:19:14|43777.9
08:19:15|43777.87
08:19:17|43777.88
08:19:17|43777.88
08:19:18|43777.88
08:19:25|43777.88
08:19:25|43777.87
08:19:26|43777.88
08:19:27|43777.88
08:19:28|43769.67
08:19:30|43769.67
08:19:31|43767.58
08:19:31|43767.59
08:19:33|43767.59
08:19:34|43762.98
08:19:35|43762.74
08:19:36|43762.74
08:19:38|43762.74
08:19:39|43762.73
08:19:39|43762.74
08:19:40|43762.73
08:19:42|43762.74
08:19:42|43755.85
08:19:43|43753.29
08:19:44|43752.68
08:19:45|43751.1
08:19:46|43743.55
08:19:47|43743.4
08:19:48|43742.37
08:19:49|43742.36
08:19:50|43742.37
08:19:51|43735.64
08:19:52|43735.63
08:19:53|43735.63
08:19:55|43735.64
08:19:55|43735.64
08:19:56|43737.82
08:19:58|43737.82
08:19:59|43737.83
08:20:00|43737.82
08:20:01|43733.44
08:20:02|43733.44
08:20:03|43733.45
08:20:04|43731.36
08:20:05|43723.04
08:20:06|43723.03
08:20:07|43723.04
08:20:09|43723.04
08:20:10|43723.04
08:20:10|43723.04
08:20:11|43727.05
08:20:12|43731.35
08:20:13|43731.36
08:20:15|43730.94
08:20:16|43733.45
08:20:17|43743.1
08:20:18|43743.1
08:20:19|43743.1
08:20:21|43743.1
08:20:22|43741.62
08:20:22|43741.08
08:20:23|43741.08
08:20:24|43741.08
08:20:26|43746.54
08:20:27|43749.5
08:20:28|43749.5
08:20:29|43749.51
08:20:30|43749.5
08:20:31|43749.51
08:20:32|43749.5
08:20:33|43749.51
08:20:34|43749.5
08:20:36|43741.06
08:20:37|43738.85
08:20:37|43738.07
08:20:39|43738.06
08:20:40|43735.89
08:20:41|43735.89
08:20:42|43731.1
08:20:43|43726.67
08:20:44|43726.67
08:20:45|43722.21
08:20:45|43722.21
08:20:46|43710.33
08:20:47|43710.34
08:20:49|43710.34
08:20:49|43710.34
08:20:51|43713.8
08:20:51|43713.79
08:20:53|43713.8
08:20:54|43717.82
08:20:55|43711.86
08:20:56|43711.87
08:20:56|43711.87
08:20:58|43716.15
08:20:58|43716.15
08:20:59|43717.49
08:21:01|43715.33
08:21:02|43714.2
08:21:03|43705.88
08:21:04|43705.88
08:21:04|43707.34
08:21:05|43707.34
08:21:07|43708.
08:21:08|43710.32
08:21:09|43710.33
08:21:10|43710.33
08:21:11|43710.32
08:21:12|43710.32
08:21:13|43710.33
08:21:14|43710.33
08:21:16|43712.01
08:21:17|43720.2
08:21:18|43722.19
08:21:19|43725.84
08:21:20|43725.84
08:21:21|43725.84
08:21:22|43722.8
08:21:23|43717.3
08:21:24|43711.98
08:21:25|43711.98
08:21:26|43711.98
08:21:27|43707.33
08:21:28|43707.33
08:21:29|43711.26
08:21:30|43711.35
08:21:31|43707.33
08:21:32|43707.34
08:21:33|43707.33
08:21:34|43707.33
08:21:35|43710.34
08:21:36|43713.78
08:21:37|43713.78
08:21:38|43713.79
08:21:39|43712.24
08:21:40|43708.11
08:21:41|43707.28
08:21:42|43703.12
08:21:43|43703.12
08:21:44|43701.6
08:21:45|43698.79
08:21:46|43697.07
08:21:47|43693.76
08:21:49|43693.76
08:21:50|43696.12
08:21:51|43702.44
08:21:52|43702.44
08:21:53|43702.43
08:21:54|43702.44
08:21:55|43700.
08:21:56|43700.01
08:21:57|43696.66
08:21:58|43696.67
08:21:59|43696.67
08:22:00|43696.66
08:22:01|43693.75
08:22:02|43693.76
08:22:03|43693.75
08:22:04|43693.76
08:22:05|43693.76
08:22:06|43693.76
08:22:07|43693.76
08:22:08|43693.75
08:22:09|43693.75
08:22:10|43685.93
08:22:11|43685.93
08:22:12|43689.6
08:22:13|43689.6
08:22:14|43689.59
08:22:15|43675.41
08:22:16|43675.71
08:22:18|43678.44
08:22:19|43681.37
08:22:20|43683.78
08:22:21|43679.47
08:22:22|43679.48
08:22:22|43677.3
08:22:23|43674.04
08:22:25|43674.04
08:22:26|43677.97
08:22:27|43678.43
08:22:28|43678.42
08:22:29|43678.43
08:22:30|43677.15
08:22:31|43676.78
08:22:32|43676.77
08:22:33|43676.78
08:22:34|43670.01
08:22:35|43684.43
08:22:36|43684.43
08:22:38|43684.69
08:22:38|43687.98
08:22:39|43687.99
08:22:40|43687.98
08:22:41|43686.81
08:22:42|43686.01
08:22:43|43686.
08:22:44|43686.01
08:22:45|43686.
08:22:46|43680.29
08:22:47|43680.3
08:22:49|43677.99
08:22:49|43677.99
08:22:50|43677.99
08:22:51|43680.28
08:22:52|43680.28
08:22:53|43680.28
08:22:55|43681.99
08:22:55|43682.96
08:22:57|43687.98
08:22:58|43688.
08:22:58|43687.99
08:22:59|43687.99
08:23:00|43682.
08:23:02|43682.
08:23:02|43682.
08:23:03|43682.
08:23:04|43681.99
08:23:06|43682.
08:23:07|43681.99
08:23:07|43682.
08:23:09|43682.
08:23:09|43675.49
08:23:11|43672.55
08:23:13|43670.6
08:23:14|43670.59
08:23:14|43666.29
08:23:15|43666.3
08:23:17|43659.32
08:23:17|43666.73
08:23:19|43675.
08:23:20|43679.46
08:23:21|43680.88
08:23:22|43685.78
08:23:23|43685.78
08:23:24|43685.77
08:23:25|43685.78
08:23:25|43685.78
08:23:27|43688.14
08:23:28|43688.14
08:23:29|43688.14
08:23:30|43688.14
08:23:31|43688.14
08:23:32|43693.56
08:23:33|43693.56
08:23:34|43684.33
08:23:35|43684.33
08:23:36|43684.34
08:23:37|43679.38
08:23:38|43679.38
08:23:39|43679.37
08:23:40|43679.38
08:23:41|43687.33
08:23:42|43692.88
08:23:43|43692.88
08:23:44|43692.87
08:23:45|43692.88
08:23:46|43692.88
08:23:47|43692.9
08:23:48|43692.91
08:23:49|43687.2
08:23:50|43687.2
08:23:51|43687.2
08:23:52|43687.2
08:23:53|43689.11
08:23:54|43689.36
08:23:55|43689.36
08:23:56|43689.36
08:23:57|43689.36
08:23:59|43689.35
08:24:00|43689.36
08:24:01|43689.36
08:24:03|43682.
08:24:03|43682.
08:24:04|43682.
08:24:05|43682.
08:24:06|43685.43
08:24:07|43685.44
08:24:08|43685.44
08:24:09|43682.86
08:24:10|43682.
08:24:11|43672.65
08:24:12|43672.66
08:24:13|43671.58
08:24:14|43671.58
08:24:16|43671.57
08:24:17|43678.42
08:24:19|43678.42
08:24:19|43678.42
08:24:21|43678.43
08:24:23|43678.43
08:24:24|43678.42
08:24:25|43678.4
08:24:25|43671.11
08:24:27|43665.01
08:24:27|43665.
08:24:28|43668.64
08:24:29|43670.09
08:24:31|43663.3
08:24:31|43663.3
08:24:33|43663.3
08:24:33|43663.3
08:24:34|43663.29
08:24:35|43663.3
08:24:37|43660.55
08:24:38|43658.01
08:24:38|43656.26
08:24:40|43656.26
08:24:41|43656.26
08:24:42|43656.26
08:24:43|43656.26
08:24:44|43656.25
08:24:45|43656.26
08:24:46|43656.26
08:24:47|43656.25
08:24:48|43656.26
08:24:49|43656.25
08:24:50|43656.26
08:24:51|43656.25
08:24:52|43656.25
08:24:53|43656.25
08:24:54|43656.26
08:24:55|43656.26
08:24:56|43664.18
08:24:56|43667.09
08:24:57|43672.2
08:24:59|43672.5
08:25:00|43674.01
08:25:00|43674.02
08:25:02|43674.02
08:25:03|43674.02
08:25:03|43674.02
08:25:05|43674.02
08:25:05|43669.12
08:25:07|43667.09
08:25:07|43662.
08:25:09|43662.01
08:25:09|43659.74
08:25:11|43659.73
08:25:12|43661.1
08:25:13|43669.53
08:25:13|43669.53
08:25:14|43669.53
08:25:15|43664.7
08:25:16|43662.35
08:25:18|43662.35
08:25:20|43667.12
08:25:20|43667.11
08:25:22|43667.11
08:25:23|43664.71
08:25:24|43664.7
08:25:25|43664.71
08:25:26|43661.77
08:25:27|43660.56
08:25:28|43659.17
08:25:29|43659.17
08:25:30|43659.16
08:25:31|43656.21
08:25:32|43656.22
08:25:33|43656.22
08:25:34|43656.22
08:25:35|43656.22
08:25:36|43656.21
08:25:37|43656.21
08:25:38|43656.21
08:25:39|43656.21
08:25:40|43656.22
08:25:41|43661.51
08:25:42|43661.51
08:25:43|43661.5
08:25:44|43661.5
08:25:45|43661.51
08:25:47|43661.51
08:25:47|43661.51
08:25:49|43661.51
08:25:49|43667.12
08:25:50|43667.12
08:25:51|43671.1
08:25:52|43672.
08:25:53|43672.
08:25:54|43671.99
08:25:56|43671.99
08:25:57|43675.49
08:25:58|43675.49
08:25:59|43676.88
08:26:00|43676.88
08:26:01|43676.88
08:26:02|43688.
08:26:03|43687.99
08:26:04|43688.
08:26:05|43688.
08:26:06|43683.62
08:26:07|43683.63
08:26:08|43685.29
08:26:09|43687.11
08:26:10|43687.1
08:26:11|43687.1
08:26:12|43687.1
08:26:13|43687.11
08:26:14|43687.11
08:26:15|43687.1
08:26:16|43687.1
08:26:17|43687.1
08:26:18|43687.1
08:26:20|43687.11
08:26:21|43687.11
08:26:22|43687.1
08:26:23|43687.11
08:26:24|43687.11
08:26:25|43687.11
08:26:26|43687.1
08:26:27|43687.11
08:26:28|43687.11
08:26:29|43687.1
08:26:30|43687.11
08:26:32|43697.44
08:26:32|43697.45
08:26:33|43697.45
08:26:35|43697.45
08:26:35|43697.45
08:26:36|43697.45
08:26:37|43697.45
08:26:38|43697.44
08:26:40|43697.45
08:26:40|43697.45
08:26:41|43701.09
08:26:43|43702.67
08:26:43|43713.77
08:26:44|43715.11
08:26:45|43715.11
08:26:46|43715.11
08:26:48|43715.1
08:26:48|43715.11
08:26:50|43715.1
08:26:51|43715.11
08:26:52|43715.1
08:26:53|43717.82
08:26:54|43718.12
08:26:55|43720.
08:26:56|43720.
08:26:57|43716.65
08:26:58|43731.1
08:26:59|43731.98
08:27:00|43731.98
08:27:01|43731.97
08:27:03|43731.98
08:27:03|43732.72
08:27:04|43740.13
08:27:05|43741.1
08:27:06|43741.1
08:27:07|43741.1
08:27:09|43741.1
08:27:09|43741.1
08:27:10|43741.1
08:27:11|43741.1
08:27:13|43741.1
08:27:13|43737.17
08:27:14|43733.41
08:27:15|43733.41
08:27:16|43733.41
08:27:17|43733.42
08:27:18|43733.42
08:27:19|43733.42
08:27:21|43733.41
08:27:22|43733.41
08:27:24|43733.42
08:27:24|43733.42
08:27:26|43733.41
08:27:27|43718.01
08:27:28|43715.1
08:27:29|43713.63
08:27:30|43711.1
08:27:31|43705.98
08:27:32|43705.99
08:27:33|43705.98
08:27:34|43700.
08:27:36|43696.1
08:27:36|43696.11
08:27:37|43693.53
08:27:38|43689.37
08:27:39|43689.37
08:27:41|43689.33
08:27:42|43689.33
08:27:43|43689.33
08:27:44|43701.94
08:27:45|43696.57
08:27:46|43696.56
08:27:47|43696.57
08:27:47|43696.57
08:27:48|43691.89
08:27:50|43687.01
08:27:50|43687.01
08:27:52|43687.01
08:27:53|43687.01
08:27:54|43687.01
08:27:55|43687.01
08:27:56|43687.
08:27:56|43687.
08:27:58|43689.7
08:27:59|43691.22
08:28:00|43691.21
08:28:01|43687.01
08:28:01|43687.02
08:28:03|43687.01
08:28:04|43687.01
08:28:05|43687.02
08:28:06|43687.01
08:28:07|43683.78
08:28:08|43683.77
08:28:09|43683.78
08:28:10|43683.77
08:28:11|43682.63
08:28:12|43681.59
08:28:13|43681.59
08:28:14|43681.6
08:28:15|43679.64
08:28:16|43679.42
08:28:17|43679.42
08:28:18|43679.41
08:28:19|43679.42
08:28:20|43672.95
08:28:21|43672.95
08:28:22|43672.96
08:28:23|43672.96
08:28:24|43672.96
08:28:25|43675.81
08:28:26|43675.8
08:28:27|43677.54
08:28:28|43677.74
08:28:29|43677.73
08:28:30|43674.01
08:28:31|43674.01
08:28:32|43674.02
08:28:34|43674.02
08:28:34|43674.01
08:28:35|43671.1
08:28:36|43671.11
08:28:37|43671.11
08:28:38|43671.1
08:28:39|43671.11
08:28:40|43671.1
08:28:41|43671.1
08:28:43|43668.24
08:28:43|43668.24
08:28:44|43671.11
08:28:45|43671.11
08:28:47|43671.11
08:28:47|43671.11
08:28:48|43671.1
08:28:50|43671.11
08:28:50|43671.11
08:28:51|43671.11
08:28:52|43671.11
08:28:53|43671.1
08:28:54|43671.11
08:28:55|43671.1
08:28:57|43677.15
08:28:57|43677.91
08:28:59|43677.91
08:28:59|43675.49
08:29:00|43671.1
08:29:01|43668.24
08:29:02|43668.24
08:29:03|43661.9
08:29:04|43661.91
08:29:05|43661.9
08:29:07|43661.9
08:29:07|43664.22
08:29:08|43665.08
08:29:09|43668.22
08:29:10|43660.78
08:29:11|43660.78
08:29:12|43660.77
08:29:13|43660.78
08:29:14|43660.77
08:29:15|43660.78
08:29:16|43660.77
08:29:17|43660.77
08:29:18|43660.78
08:29:19|43660.77
08:29:20|43660.77
08:29:22|43660.77
08:29:22|43660.78
08:29:24|43665.07
08:29:26|43671.07
08:29:27|43671.08
08:29:27|43671.08
08:29:28|43671.08
08:29:29|43676.22
08:29:31|43677.91
08:29:32|43677.92
08:29:33|43677.92
08:29:34|43677.92
08:29:35|43677.92
08:29:36|43677.92
08:29:37|43677.91
08:29:38|43677.91
08:29:39|43677.92
08:29:40|43677.92
08:29:43|43677.92
08:29:44|43674.02
08:29:45|43673.55
08:29:46|43669.63
08:29:47|43669.63
08:29:47|43669.63
08:29:49|43669.62
08:29:49|43658.
08:29:51|43659.93
08:29:52|43659.92
08:29:53|43664.8
08:29:54|43664.8
08:29:55|43664.81
08:29:56|43664.8
08:29:57|43664.8
08:29:58|43664.8
08:29:59|43664.8
08:30:00|43664.7
08:30:01|43657.67
08:30:02|43657.68
08:30:03|43663.16
08:30:04|43663.15
08:30:05|43663.16
08:30:06|43663.16
08:30:07|43663.16
08:30:08|43663.16
08:30:09|43657.23
08:30:10|43655.9
08:30:11|43654.75
08:30:12|43654.75
08:30:13|43654.75
08:30:14|43654.74
08:30:15|43654.75
08:30:16|43654.74
08:30:17|43654.74
08:30:18|43653.83
08:30:19|43653.53
08:30:20|43650.02
08:30:21|43650.02
08:30:22|43650.
08:30:23|43650.01
08:30:24|43650.
08:30:26|43650.
08:30:26|43650.
08:30:27|43654.73
08:30:29|43654.73
08:30:30|43654.73
08:30:31|43654.73
08:30:32|43654.73
08:30:34|43654.73
08:30:34|43654.68
08:30:36|43646.53
08:30:36|43646.53
08:30:38|43646.52
08:30:38|43646.52
08:30:39|43646.53
08:30:40|43646.53
08:30:41|43646.53
08:30:42|43650.01
08:30:43|43650.01
08:30:44|43655.69
08:30:46|43659.79
08:30:46|43659.79
08:30:47|43657.6
08:30:48|43655.69
08:30:49|43655.7
08:30:51|43655.69
08:30:51|43655.7
08:30:53|43651.48
08:30:53|43651.49
08:30:54|43651.49
08:30:55|43646.1
08:30:56|43646.1
08:30:57|43640.01
08:30:58|43640.01
08:30:59|43640.
08:31:00|43640.
08:31:01|43640.
08:31:03|43648.92
08:31:03|43656.34
08:31:04|43646.01
08:31:05|43646.
08:31:06|43646.01
08:31:07|43646.01
08:31:08|43646.01
08:31:09|43646.01
08:31:10|43646.01
08:31:11|43646.01
08:31:12|43646.
08:31:13|43646.01
08:31:14|43646.01
08:31:16|43646.
08:31:16|43646.01
08:31:17|43646.01
08:31:18|43648.92
08:31:20|43648.92
08:31:20|43648.93
08:31:21|43648.93
08:31:22|43648.93
08:31:23|43648.92
08:31:24|43648.92
08:31:26|43646.01
08:31:27|43646.
08:31:28|43641.94
08:31:30|43641.94
08:31:30|43640.02
08:31:31|43640.02
08:31:32|43640.02
08:31:34|43640.02
08:31:34|43638.
08:31:36|43637.65
08:31:37|43637.58
08:31:38|43637.57
08:31:39|43637.58
08:31:40|43632.16
08:31:40|43632.16
08:31:42|43632.17
08:31:43|43632.16
08:31:43|43632.17
08:31:45|43632.16
08:31:45|43632.17
08:31:46|43632.16
08:31:47|43632.17
08:31:49|43632.16
08:31:49|43632.16
08:31:51|43632.17
08:31:52|43637.62
08:31:53|43637.63
08:31:54|43637.62
08:31:55|43637.63
08:31:55|43637.62
08:31:56|43637.62
08:31:57|43637.63
08:31:59|43637.62
08:32:00|43643.95
08:32:01|43646.45
08:32:02|43646.46
08:32:03|43646.45
08:32:03|43646.46
08:32:05|43649.25
08:32:06|43649.25
08:32:07|43649.26
08:32:08|43657.85
08:32:09|43658.55
08:32:10|43658.55
08:32:11|43662.75
08:32:12|43662.91
08:32:13|43662.92
08:32:14|43662.91
08:32:15|43671.3
08:32:16|43662.91
08:32:17|43674.
08:32:18|43674.
08:32:19|43674.
08:32:20|43674.
08:32:21|43674.
08:32:22|43677.99
08:32:23|43678.
08:32:24|43675.49
08:32:26|43668.58
08:32:27|43662.26
08:32:28|43662.22
08:32:29|43662.22
08:32:30|43664.8
08:32:31|43664.8
08:32:32|43669.6
08:32:33|43671.99
08:32:34|43671.98
08:32:35|43671.99
08:32:36|43673.82
08:32:38|43673.83
08:32:39|43673.83
08:32:40|43671.94
08:32:40|43666.97
08:32:42|43666.97
08:32:43|43663.73
08:32:44|43663.73
08:32:45|43663.73
08:32:47|43663.73
08:32:47|43663.74
08:32:49|43663.73
08:32:50|43663.74
08:32:51|43663.74
08:32:52|43663.74
08:32:53|43664.71
08:32:54|43668.14
08:32:55|43677.14
08:32:56|43678.35
08:32:57|43679.42
08:32:58|43679.41
08:32:59|43680.
08:33:00|43679.99
08:33:01|43680.
08:33:02|43685.72
08:33:03|43688.76
08:33:04|43688.77
08:33:05|43688.77
08:33:06|43691.09
08:33:07|43691.08
08:33:08|43691.08
08:33:09|43691.08
08:33:10|43691.08
08:33:11|43691.09
08:33:12|43691.08
08:33:13|43691.08
08:33:14|43692.09
08:33:15|43692.09
08:33:16|43693.99
08:33:17|43693.99
08:33:18|43693.98
08:33:19|43693.99
08:33:21|43688.85
08:33:21|43688.85
08:33:22|43697.05
08:33:23|43697.05
08:33:24|43697.05
08:33:26|43692.68
08:33:27|43690.
08:33:28|43689.6
08:33:29|43688.77
08:33:30|43683.34
08:33:31|43683.35
08:33:33|43683.34
08:33:34|43683.35
08:33:35|43683.34
08:33:36|43683.35
08:33:37|43683.35
08:33:38|43684.96
08:33:39|43684.96
08:33:40|43684.96
08:33:41|43684.96
08:33:42|43684.97
08:33:43|43684.97
08:33:44|43690.
08:33:45|43691.7
08:33:46|43691.7
08:33:47|43693.56
08:33:48|43695.15
08:33:49|43695.16
08:33:50|43695.16
08:33:51|43695.15
08:33:52|43695.16
08:33:53|43695.15
08:33:54|43695.16
08:33:55|43695.16
08:33:56|43695.15
08:33:57|43695.15
08:33:58|43695.16
08:33:59|43695.15
08:34:00|43695.14
08:34:01|43695.14
08:34:02|43695.15
08:34:03|43695.15
08:34:04|43695.15
08:34:05|43695.15
08:34:06|43695.15
08:34:07|43695.15
08:34:08|43695.15
08:34:09|43695.15
08:34:10|43695.15
08:34:12|43695.14
08:34:13|43695.14
08:34:14|43695.15
08:34:15|43695.14
08:34:16|43695.15
08:34:17|43695.14
08:34:18|43695.15
08:34:19|43695.14
08:34:20|43695.14
08:34:21|43695.15
08:34:22|43695.14
08:34:23|43691.7
08:34:24|43688.51
08:34:25|43688.51
08:34:26|43687.01
08:34:28|43682.
08:34:29|43681.99
08:34:30|43678.45
08:34:31|43678.44
08:34:32|43678.45
08:34:34|43678.45
08:34:35|43671.57
08:34:36|43667.86
08:34:36|43667.86
08:34:38|43667.85
08:34:39|43666.68
08:34:40|43666.68
08:34:41|43666.68
08:34:42|43666.67
08:34:43|43666.18
08:34:44|43662.22
08:34:45|43662.22
08:34:46|43657.41
08:34:48|43652.91
08:34:48|43652.9
08:34:50|43652.91
08:34:51|43652.91
08:34:51|43652.91
08:34:53|43652.91
08:34:53|43665.18
08:34:54|43669.11
08:34:55|43670.1
08:34:56|43677.99
08:34:57|43678.99
08:34:58|43682.85
08:35:00|43682.86
08:35:01|43682.85
08:35:01|43682.85
08:35:02|43682.86
08:35:04|43682.85
08:35:04|43682.85
08:35:06|43682.85
08:35:06|43682.85
08:35:08|43682.86
08:35:08|43682.86
08:35:09|43682.85
08:35:10|43682.86
08:35:12|43682.85
08:35:13|43682.86
08:35:13|43682.85
08:35:15|43676.81
08:35:15|43676.81
08:35:16|43672.06
08:35:17|43665.2
08:35:18|43662.26
08:35:19|43662.21
08:35:21|43662.21
08:35:21|43662.22
08:35:22|43659.74
08:35:23|43658.01
08:35:24|43658.01
08:35:26|43656.38
08:35:26|43652.96
08:35:27|43652.96
08:35:29|43656.25
08:35:31|43650.28
08:35:32|43655.99
08:35:33|43663.99
08:35:34|43663.98
08:35:36|43663.99
08:35:37|43663.98
08:35:37|43672.2
08:35:39|43673.26
08:35:40|43673.25
08:35:41|43673.25
08:35:42|43673.26
08:35:43|43673.26
08:35:44|43673.26
08:35:45|43681.1
08:35:45|43681.29
08:35:47|43681.29
08:35:48|43681.3
08:35:49|43682.13
08:35:50|43683.26
08:35:51|43683.26
08:35:51|43683.26
08:35:53|43683.27
08:35:53|43683.27
08:35:55|43683.27
08:35:55|43683.27
08:35:57|43683.26
08:35:57|43683.26
08:35:59|43683.27
08:36:00|43683.27
08:36:01|43683.27
08:36:02|43683.27
08:36:03|43683.27
08:36:04|43683.27
08:36:05|43683.27
08:36:06|43683.26
08:36:07|43682.34
08:36:08|43682.35
08:36:08|43682.35
08:36:10|43682.35
08:36:11|43682.34
08:36:11|43682.35
08:36:13|43682.35
08:36:13|43682.35
08:36:15|43682.35
08:36:16|43682.35
08:36:17|43682.35
08:36:18|43682.35
08:36:19|43682.35
08:36:20|43682.35
08:36:21|43682.34
08:36:22|43681.86
08:36:23|43680.21
08:36:24|43680.01
08:36:25|43680.
08:36:26|43680.
08:36:27|43680.01
08:36:29|43683.27
08:36:30|43683.27
08:36:32|43683.26
08:36:32|43683.27
08:36:34|43683.27
08:36:35|43683.27
08:36:36|43683.26
08:36:37|43683.27
08:36:38|43683.26
08:36:39|43683.27
08:36:41|43683.27
08:36:41|43683.26
08:36:42|43683.27
08:36:44|43683.27
08:36:44|43683.27
08:36:45|43683.27
08:36:47|43683.26
08:36:47|43683.27
08:36:49|43683.27
08:36:50|43683.27
08:36:50|43683.27
08:36:51|43683.27
08:36:53|43683.27
08:36:54|43683.27
08:36:54|43683.27
08:36:56|43683.27
08:36:56|43683.26
08:36:57|43683.26
08:36:59|43683.27
08:37:00|43683.26
08:37:01|43683.27
08:37:02|43683.27
08:37:03|43683.27
08:37:04|43683.27
08:37:05|43683.27
08:37:06|43683.26
08:37:07|43683.27
08:37:08|43683.26
08:37:09|43683.26
08:37:10|43683.26
08:37:11|43683.27
08:37:11|43683.27
08:37:12|43683.27
08:37:13|43683.27
08:37:14|43684.66
08:37:15|43685.98
08:37:16|43685.99
08:37:18|43685.99
08:37:20|43691.26
08:37:20|43691.71
08:37:21|43692.06
08:37:22|43693.27
08:37:23|43693.28
08:37:24|43693.27
08:37:25|43693.28
08:37:26|43693.27
08:37:27|43693.27
08:37:28|43697.84
08:37:30|43697.85
08:37:31|43697.85
08:37:32|43697.85
08:37:33|43697.85
08:37:34|43699.99
08:37:36|43703.4
08:37:36|43703.39
08:37:37|43709.96
08:37:38|43709.96
08:37:39|43713.13
08:37:40|43713.12
08:37:41|43716.29
08:37:42|43717.99
08:37:43|43718.
08:37:44|43718.
08:37:45|43720.07
08:37:46|43720.07
08:37:47|43707.86
08:37:49|43704.64
08:37:49|43704.64
08:37:50|43704.64
08:37:51|43704.63
08:37:52|43704.64
08:37:53|43701.31
08:37:55|43701.3
08:37:55|43701.3
08:37:56|43701.31
08:37:57|43701.31
08:37:58|43701.31
08:37:59|43701.31
08:38:01|43700.99
08:38:01|43700.98
08:38:02|43700.98
08:38:03|43700.99
08:38:04|43700.98
08:38:06|43700.99
08:38:06|43704.63
08:38:07|43704.64
08:38:08|43708.28
08:38:10|43708.28
08:38:11|43708.29
08:38:11|43714.03
08:38:12|43716.
08:38:13|43715.99
08:38:14|43716.
08:38:16|43716.
08:38:17|43716.12
08:38:18|43716.11
08:38:19|43716.12
08:38:20|43721.1
08:38:21|43721.09
08:38:22|43718.65
08:38:23|43718.65
08:38:24|43718.66
08:38:25|43718.66
08:38:26|43718.66
08:38:27|43718.66
08:38:28|43718.66
08:38:29|43721.1
08:38:31|43721.1
08:38:31|43721.1
08:38:32|43723.33
08:38:33|43729.44
08:38:34|43729.43
08:38:36|43729.43
08:38:36|43729.44
08:38:38|43729.76
08:38:39|43729.77
08:38:40|43729.82
08:38:41|43731.1
08:38:42|43731.1
08:38:43|43732.06
08:38:44|43732.06
08:38:45|43732.06
08:38:46|43733.82
08:38:47|43729.77
08:38:48|43729.78
08:38:49|43729.78
08:38:51|43729.78
08:38:51|43729.78
08:38:52|43729.77
08:38:53|43729.78
08:38:55|43731.47
08:38:56|43731.48
08:38:58|43731.72
08:38:58|43733.36
08:38:59|43733.36
08:39:01|43741.56
08:39:01|43741.55
08:39:02|43741.55
08:39:03|43741.55
08:39:04|43741.56
08:39:06|43737.17
08:39:07|43737.17
08:39:08|43737.18
08:39:09|43731.48
08:39:10|43730.89
08:39:11|43730.89
08:39:11|43730.9
08:39:13|43729.44
08:39:13|43729.45
08:39:14|43729.45
08:39:15|43729.45
08:39:16|43729.45
08:39:17|43729.45
08:39:19|43729.3
08:39:20|43728.27
08:39:21|43726.59
08:39:22|43726.6
08:39:23|43726.6
08:39:24|43726.6
08:39:26|43726.6
08:39:27|43726.59
08:39:27|43726.59
08:39:28|43726.6
08:39:29|43726.6
08:39:30|43725.97
08:39:32|43725.7
08:39:32|43725.7
08:39:33|43725.7
08:39:34|43725.69
08:39:36|43725.69
08:39:37|43722.21
08:39:38|43716.17
08:39:38|43716.17
08:39:40|43716.17
08:39:40|43716.17
08:39:41|43716.17
08:39:42|43716.17
08:39:43|43721.1
08:39:44|43721.09
08:39:46|43721.1
08:39:47|43721.09
08:39:47|43721.09
08:39:49|43721.13
08:39:49|43721.12
08:39:51|43721.13
08:39:51|43721.12
08:39:52|43721.13
08:39:54|43716.73
08:39:55|43716.73
08:39:55|43711.27
08:39:57|43711.19
08:39:58|43711.2
08:39:59|43700.
08:40:00|43699.99
08:40:01|43699.01
08:40:03|43700.39
08:40:03|43703.99
08:40:04|43703.98
08:40:06|43703.99
08:40:06|43703.98
08:40:07|43708.9
08:40:08|43710.47
08:40:09|43715.56
08:40:10|43715.64
08:40:11|43716.17
08:40:12|43716.16
08:40:14|43716.17
08:40:14|43716.16
08:40:15|43711.79
08:40:16|43711.79
08:40:17|43711.79
08:40:18|43709.52
08:40:20|43709.39
08:40:20|43709.38
08:40:22|43709.38
08:40:23|43709.38
08:40:23|43707.2
08:40:24|43707.2
08:40:25|43703.96
08:40:26|43703.96
08:40:27|43712.29
08:40:28|43720.25
08:40:30|43723.63
08:40:30|43724.91
08:40:31|43724.91
08:40:33|43724.92
08:40:34|43724.92
08:40:34|43724.92
08:40:36|43724.92
08:40:37|43724.91
08:40:38|43724.92
08:40:39|43724.92
08:40:40|43724.92
08:40:41|43724.92
08:40:42|43724.91
08:40:43|43724.92
08:40:44|43724.92
08:40:45|43724.92
08:40:46|43724.91
08:40:47|43724.92
08:40:48|43724.92
08:40:49|43724.92
08:40:50|43724.92
08:40:51|43724.92
08:40:52|43724.91
08:40:53|43724.91
08:40:54|43724.91
08:40:55|43724.92
08:40:56|43724.91
08:40:57|43725.72
08:40:59|43725.72
08:40:59|43726.58
08:41:00|43726.6
08:41:01|43726.59
08:41:03|43726.6
08:41:04|43726.6
08:41:04|43726.59
08:41:05|43726.6
08:41:06|43726.59
08:41:07|43726.6
08:41:08|43724.92
08:41:09|43724.92
08:41:10|43724.91
08:41:11|43722.73
08:41:12|43722.65
08:41:13|43718.85
08:41:14|43718.23
08:41:16|43718.22
08:41:16|43718.22
08:41:17|43718.23
08:41:18|43718.23
08:41:19|43718.22
08:41:20|43718.23
08:41:22|43718.23
08:41:22|43712.54
08:41:23|43708.81
08:41:24|43708.69
08:41:25|43708.69
08:41:26|43706.69
08:41:28|43706.69
08:41:29|43704.71
08:41:30|43704.72
08:41:31|43699.01
08:41:33|43697.86
08:41:34|43697.85
08:41:35|43697.85
08:41:36|43697.85
08:41:37|43697.86
08:41:37|43697.85
08:41:39|43697.86
08:41:39|43693.34
08:41:40|43693.33
08:41:42|43693.33
08:41:42|43693.33
08:41:44|43693.32
08:41:44|43693.33
08:41:46|43693.32
08:41:46|43693.32
08:41:47|43693.32
08:41:48|43687.56
08:41:49|43686.44
08:41:51|43686.27
08:41:51|43686.27
08:41:53|43686.28
08:41:53|43686.27
08:41:55|43686.27
08:41:56|43686.27
08:41:57|43688.
08:41:58|43693.31
08:41:59|43693.31
08:42:00|43693.32
08:42:01|43693.31
08:42:02|43693.32
08:42:03|43693.32
08:42:03|43693.32
08:42:05|43693.31
08:42:06|43693.32
08:42:06|43693.32
08:42:07|43693.31
08:42:09|43693.32
08:42:10|43693.32
08:42:11|43693.31
08:42:12|43693.32
08:42:13|43693.32
08:42:14|43693.32
08:42:15|43693.32
08:42:16|43693.31
08:42:17|43697.5
08:42:18|43697.49
08:42:19|43697.5
08:42:20|43697.49
08:42:21|43697.5
08:42:22|43697.5
08:42:23|43704.24
08:42:24|43711.69
08:42:25|43711.69
08:42:26|43711.69
08:42:27|43711.68
08:42:28|43711.69
08:42:29|43711.68
08:42:30|43711.68
08:42:31|43711.68
08:42:32|43711.69
08:42:34|43711.69
08:42:36|43711.69
08:42:37|43711.69
08:42:38|43711.69
08:42:38|43711.68
08:42:40|43711.68
08:42:40|43711.69
08:42:41|43711.68
08:42:43|43716.21
08:42:43|43716.2
08:42:44|43716.65
08:42:45|43716.64
08:42:46|43716.64
08:42:48|43720.31
08:42:48|43720.31
08:42:49|43720.3
08:42:51|43720.3
08:42:52|43720.31
08:42:53|43720.31
08:42:54|43720.31
08:42:55|43720.31
08:42:56|43720.31
08:42:57|43720.31
08:42:58|43720.3
08:42:59|43720.31
08:43:00|43720.31
08:43:01|43720.31
08:43:02|43720.3
08:43:03|43720.31
08:43:04|43720.31
08:43:05|43720.3
08:43:06|43719.37
08:43:07|43713.7
08:43:08|43713.71
08:43:09|43711.68
08:43:10|43711.69
08:43:11|43711.69
08:43:12|43711.68
08:43:13|43711.68
08:43:15|43711.69
08:43:15|43711.69
08:43:17|43711.68
08:43:18|43711.68
08:43:19|43711.69
08:43:19|43719.32
08:43:20|43724.35
08:43:21|43724.35
08:43:22|43724.34
08:43:23|43732.75
08:43:24|43734.46
08:43:25|43734.46
08:43:26|43734.47
08:43:27|43734.46
08:43:28|43734.5
08:43:30|43734.49
08:43:31|43734.49
08:43:31|43734.49
08:43:32|43734.5
08:43:34|43734.5
08:43:35|43734.49
08:43:36|43734.5
08:43:38|43734.5
08:43:39|43734.5
08:43:39|43734.49
08:43:41|43734.49
08:43:41|43734.5
08:43:43|43728.94
08:43:43|43728.9
08:43:45|43728.9
08:43:45|43728.91
08:43:47|43728.9
08:43:47|43728.91
08:43:49|43728.9
08:43:49|43728.9
08:43:50|43728.91
08:43:51|43728.9
08:43:52|43728.91
08:43:54|43729.43
08:43:55|43733.91
08:43:57|43733.91
08:43:57|43731.48
08:43:58|43731.49
08:43:59|43728.87
08:44:00|43724.73
08:44:01|43724.73
08:44:02|43724.73
08:44:03|43724.72
08:44:05|43724.72
08:44:05|43724.72
08:44:07|43724.72
08:44:07|43724.72
08:44:08|43724.72
08:44:09|43724.72
08:44:10|43724.73
08:44:12|43724.73
08:44:12|43724.72
08:44:13|43724.72
08:44:14|43724.72
08:44:15|43724.72
08:44:17|43724.72
08:44:17|43724.72
08:44:18|43724.72
08:44:20|43724.73
08:44:21|43724.73
08:44:21|43724.72
08:44:23|43724.72
08:44:23|43724.72
08:44:24|43724.72
08:44:26|43724.73
08:44:27|43719.93
08:44:27|43716.7
08:44:28|43716.71
08:44:29|43716.71
08:44:31|43711.68
08:44:31|43719.48
08:44:32|43721.91
08:44:35|43721.91
08:44:35|43721.9
08:44:37|43721.9
08:44:37|43721.91
08:44:39|43721.91
08:44:40|43721.9
08:44:40|43721.91
08:44:41|43721.9
08:44:43|43721.91
08:44:44|43721.9
08:44:44|43721.9
08:44:46|43721.91
08:44:46|43721.91
08:44:47|43721.91
08:44:49|43721.91
08:44:49|43722.63
08:44:50|43724.73
08:44:51|43724.73
08:44:53|43724.72
08:44:54|43724.72
08:44:55|43724.73
08:44:56|43724.72
08:44:57|43724.68
08:44:58|43724.68
08:44:59|43723.03
08:45:00|43719.54
08:45:02|43717.34
08:45:02|43717.34
08:45:03|43717.35
08:45:04|43721.6
08:45:05|43721.6
08:45:06|43721.59
08:45:07|43721.6
08:45:09|43721.6
08:45:09|43721.59
08:45:10|43721.59
08:45:11|43721.59
08:45:12|43721.6
08:45:13|43721.6
08:45:15|43721.6
08:45:15|43721.59
08:45:17|43721.6
08:45:17|43721.59
08:45:18|43721.6
08:45:20|43721.6
08:45:21|43721.6
08:45:22|43721.59
08:45:23|43721.6
08:45:24|43726.22
08:45:25|43726.66
08:45:26|43731.48
08:45:27|43731.48
08:45:28|43731.47
08:45:29|43731.48
08:45:30|43731.48
08:45:31|43731.48
08:45:32|43731.47
08:45:33|43731.48
08:45:34|43731.47
08:45:36|43731.47
08:45:36|43731.48
08:45:38|43731.47
08:45:39|43731.47
08:45:40|43731.47
08:45:41|43731.48
08:45:42|43731.48
08:45:44|43731.48
08:45:44|43731.47
08:45:46|43731.48
08:45:47|43731.47
08:45:48|43731.47
08:45:49|43731.48
08:45:50|43731.48
08:45:51|43731.48
08:45:52|43731.48
08:45:53|43731.47
08:45:54|43731.48
08:45:55|43731.48
08:45:56|43731.47
08:45:57|43731.48
08:45:58|43731.48
08:45:59|43731.48
08:46:00|43731.48
08:46:01|43731.48
08:46:02|43731.47
08:46:04|43731.48
08:46:05|43731.48
08:46:05|43731.48
08:46:07|43731.48
08:46:07|43731.48
08:46:09|43731.48
08:46:09|43731.48
08:46:10|43734.47
08:46:12|43737.02
08:46:12|43737.04
08:46:13|43737.24
08:46:15|43737.24
08:46:15|43737.23
08:46:16|43737.24
08:46:17|43737.24
08:46:18|43737.24
08:46:20|43737.24
08:46:20|43737.23
08:46:21|43737.24
08:46:22|43737.23
08:46:24|43746.82
08:46:25|43744.37
08:46:26|43744.36
08:46:27|43738.75
08:46:28|43738.75
08:46:29|43738.75
08:46:30|43738.75
08:46:31|43737.37
08:46:32|43739.98
08:46:33|43739.99
08:46:34|43739.98
08:46:35|43739.99
08:46:37|43739.99
08:46:38|43737.36
08:46:38|43737.37
08:46:40|43737.37
08:46:41|43737.36
08:46:42|43737.37
08:46:43|43737.37
08:46:44|43737.37
08:46:45|43737.36
08:46:46|43737.37
08:46:47|43737.36
08:46:48|43737.37
08:46:49|43737.37
08:46:50|43737.37
08:46:51|43737.37
08:46:51|43737.36
08:46:52|43737.37
08:46:54|43737.37
08:46:55|43737.36
08:46:56|43737.37
08:46:57|43735.13
08:46:58|43734.77
08:46:59|43734.78
08:47:00|43733.61
08:47:01|43727.49
08:47:02|43727.49
08:47:04|43727.49
08:47:04|43727.48
08:47:05|43727.49
08:47:06|43727.48
08:47:08|43727.48
08:47:09|43727.49
08:47:09|43727.48
08:47:10|43727.48
08:47:12|43725.31
08:47:12|43721.6
08:47:14|43717.34
08:47:14|43714.52
08:47:16|43719.12
08:47:16|43726.71
08:47:18|43734.5
08:47:19|43737.36
08:47:20|43737.36
08:47:20|43737.35
08:47:21|43737.36
08:47:23|43737.35
08:47:24|43737.35
08:47:25|43737.36
08:47:26|43737.35
08:47:27|43737.36
08:47:27|43737.36
08:47:29|43737.36
08:47:29|43737.35
08:47:30|43735.91
08:47:32|43735.91
08:47:33|43727.38
08:47:35|43726.95
08:47:35|43726.95
08:47:37|43726.95
08:47:38|43726.95
08:47:39|43726.96
08:47:40|43726.95
08:47:41|43726.96
08:47:42|43726.95
08:47:43|43722.8
08:47:44|43722.58
08:47:45|43722.58
08:47:46|43722.57
08:47:47|43722.58
08:47:48|43722.58
08:47:49|43722.57
08:47:50|43722.57
08:47:51|43722.57
08:47:52|43722.57
08:47:54|43720.
08:47:55|43720.
08:47:55|43720.01
08:47:56|43715.34
08:47:58|43715.34
08:47:58|43715.33
08:48:00|43715.34
08:48:01|43709.75
08:48:02|43709.75
08:48:02|43709.75
08:48:04|43710.9
08:48:04|43718.23
08:48:06|43718.23
08:48:07|43718.23
08:48:08|43718.23
08:48:09|43718.22
08:48:10|43718.22
08:48:11|43718.23
08:48:12|43718.23
08:48:13|43718.22
08:48:14|43718.23
08:48:15|43718.23
08:48:16|43718.23
08:48:17|43718.23
08:48:18|43718.22
08:48:19|43718.23
08:48:20|43718.26
08:48:21|43718.25
08:48:22|43718.26
08:48:23|43718.25
08:48:24|43718.26
08:48:25|43718.26
08:48:26|43718.25
08:48:27|43718.25
08:48:28|43718.25
08:48:29|43718.25
08:48:30|43718.26
08:48:31|43717.99
08:48:32|43717.79
08:48:33|43717.78
08:48:34|43717.78
08:48:35|43717.79
08:48:36|43717.79
08:48:37|43717.79
08:48:39|43717.79
08:48:39|43717.79
08:48:40|43717.78
08:48:42|43717.78
08:48:42|43717.79
08:48:43|43717.78
08:48:45|43717.79
08:48:45|43717.79
08:48:46|43717.79
08:48:48|43717.78
08:48:49|43717.78
08:48:50|43717.78
08:48:50|43717.79
08:48:51|43717.79
08:48:52|43717.79
08:48:53|43717.78
08:48:55|43714.2
08:48:56|43714.19
08:48:56|43714.2
08:48:57|43714.19
08:48:59|43714.19
08:49:00|43714.19
08:49:01|43708.12
08:49:02|43708.13
08:49:02|43708.13
08:49:04|43708.13
08:49:05|43708.12
08:49:06|43708.13
08:49:07|43708.13
08:49:08|43708.13
08:49:08|43708.13
08:49:10|43708.12
08:49:10|43708.12
08:49:11|43708.13
08:49:13|43708.12
08:49:14|43708.13
08:49:15|43708.13
08:49:16|43708.13
08:49:17|43708.12
08:49:18|43708.12
08:49:18|43708.13
08:49:20|43708.13
08:49:20|43708.12
08:49:22|43708.13
08:49:23|43708.12
08:49:24|43708.12
08:49:25|43708.13
08:49:25|43708.13
08:49:27|43708.13
08:49:28|43708.12
08:49:29|43707.34
08:49:30|43705.25
08:49:31|43697.84
08:49:32|43697.85
08:49:32|43697.85
08:49:34|43697.84
08:49:34|43697.84
08:49:36|43695.
08:49:36|43695.
08:49:38|43692.83
08:49:40|43690.01
08:49:41|43690.01
08:49:41|43690.01
08:49:43|43689.32
08:49:44|43688.
08:49:45|43687.34
08:49:45|43684.46
08:49:47|43681.35
08:49:47|43681.34
08:49:49|43681.35
08:49:50|43681.34
08:49:50|43681.35
08:49:51|43681.35
08:49:53|43681.35
08:49:53|43681.35
08:49:54|43681.34
08:49:56|43681.34
08:49:57|43681.35
08:49:57|43681.35
08:49:59|43681.34
08:50:00|43681.35
08:50:01|43681.35
08:50:02|43681.35
08:50:03|43681.35
08:50:04|43681.35
08:50:05|43681.34
08:50:05|43681.34
08:50:07|43681.35
08:50:08|43681.35
08:50:09|43677.
08:50:09|43667.19
08:50:11|43672.2
08:50:12|43680.44
08:50:12|43680.44
08:50:14|43680.44
08:50:15|43680.44
08:50:16|43680.43
08:50:16|43680.44
08:50:17|43680.44
08:50:19|43680.43
08:50:19|43680.43
08:50:20|43680.44
08:50:22|43680.44
08:50:23|43689.99
08:50:24|43690.
08:50:25|43690.01
08:50:26|43690.01
08:50:27|43690.18
08:50:28|43690.19
08:50:28|43690.18
08:50:29|43690.18
08:50:30|43690.18
08:50:32|43690.18
08:50:32|43690.19
08:50:33|43687.29
08:50:34|43687.29
08:50:36|43687.29
08:50:37|43687.29
08:50:38|43687.29
08:50:39|43687.29
08:50:40|43683.79
08:50:40|43683.79
08:50:41|43683.8
08:50:44|43680.47
08:50:44|43676.49
08:50:46|43676.5
08:50:46|43676.49
08:50:48|43676.49
08:50:48|43676.5
08:50:50|43676.5
08:50:51|43676.49
08:50:52|43676.49
08:50:52|43675.31
08:50:53|43675.32
08:50:54|43675.32
08:50:56|43675.31
08:50:57|43675.31
08:50:57|43675.31
08:50:58|43675.31
08:51:00|43675.31
08:51:01|43668.85
08:51:01|43668.85
08:51:03|43668.86
08:51:04|43668.86
08:51:04|43668.85
08:51:05|43668.85
08:51:06|43668.86
08:51:08|43667.17
08:51:09|43667.17
08:51:10|43667.16
08:51:11|43665.08
08:51:12|43665.08
08:51:13|43665.08
08:51:14|43665.08
08:51:14|43665.08
08:51:15|43665.08
08:51:16|43665.07
08:51:18|43665.07
08:51:18|43665.08
08:51:19|43665.07
08:51:21|43665.07
08:51:22|43665.07
08:51:23|43663.1
08:51:23|43662.57
08:51:24|43662.36
08:51:25|43657.9
08:51:26|43656.64
08:51:28|43653.94
08:51:29|43653.94
08:51:29|43653.94
08:51:31|43653.76
08:51:32|43653.75
08:51:32|43653.76
08:51:33|43653.75
08:51:34|43653.76
08:51:35|43653.75
08:51:37|43651.73
08:51:38|43651.11
08:51:39|43651.1
08:51:39|43651.1
08:51:42|43648.26
08:51:42|43640.01
08:51:44|43640.
08:51:45|43640.
08:51:45|43640.01
08:51:47|43640.
08:51:48|43640.
08:51:49|43640.
08:51:50|43639.13
08:51:51|43636.48
08:51:52|43636.36
08:51:53|43636.36
08:51:54|43636.37
08:51:55|43636.37
08:51:56|43636.37
08:51:57|43640.
08:51:58|43640.01
08:51:59|43640.04
08:52:01|43642.64
08:52:02|43642.64
08:52:02|43642.64
08:52:03|43642.64
08:52:05|43642.65
08:52:06|43641.05
08:52:07|43638.01
08:52:08|43638.01
08:52:08|43638.01
08:52:09|43638.
08:52:11|43621.1
08:52:12|43629.98
08:52:13|43632.16
08:52:14|43627.6
08:52:15|43635.31
08:52:16|43639.47
08:52:18|43639.47
08:52:18|43639.47
08:52:20|43639.48
08:52:20|43639.47
08:52:21|43639.48
08:52:22|43639.47
08:52:23|43639.47
08:52:24|43645.15
08:52:26|43648.05
08:52:26|43648.95
08:52:27|43648.95
08:52:28|43648.95
08:52:29|43648.95
08:52:30|43638.92
08:52:31|43638.92
08:52:32|43638.92
08:52:33|43638.92
08:52:34|43638.92
08:52:35|43636.26
08:52:37|43631.63
08:52:37|43631.63
08:52:38|43631.63
08:52:40|43636.75
08:52:41|43636.75
08:52:42|43636.75
08:52:44|43636.75
08:52:44|43636.75
08:52:46|43636.75
08:52:47|43636.75
08:52:48|43636.77
08:52:49|43638.65
08:52:50|43638.64
08:52:51|43636.7
08:52:52|43636.7
08:52:53|43636.7
08:52:54|43636.71
08:52:55|43636.71
08:52:56|43636.7
08:52:57|43639.47
08:52:58|43643.3
08:52:59|43637.01
08:53:00|43635.81
08:53:01|43635.81
08:53:03|43635.8
08:53:03|43638.14
08:53:04|43638.6
08:53:06|43640.98
08:53:06|43642.
08:53:07|43647.56
08:53:08|43648.96
08:53:09|43648.96
08:53:11|43648.96
08:53:12|43651.09
08:53:12|43651.1
08:53:13|43653.75
08:53:14|43659.84
08:53:15|43659.98
08:53:17|43659.99
08:53:18|43659.98
08:53:18|43659.99
08:53:19|43659.99
08:53:21|43656.35
08:53:21|43656.35
08:53:23|43656.35
08:53:24|43659.99
08:53:24|43663.1
08:53:25|43663.1
08:53:26|43663.09
08:53:27|43663.1
08:53:28|43663.09
08:53:29|43663.09
08:53:30|43663.1
08:53:31|43663.09
08:53:32|43664.22
08:53:34|43673.99
08:53:34|43673.98
08:53:35|43673.98
08:53:36|43676.5
08:53:37|43676.5
08:53:39|43678.36
08:53:40|43682.91
08:53:40|43682.91
08:53:41|43682.91
08:53:43|43682.91
08:53:44|43677.24
08:53:46|43677.23
08:53:47|43681.86
08:53:47|43681.94
08:53:48|43681.95
08:53:50|43681.95
08:53:50|43682.92
08:53:52|43684.75
08:53:52|43684.75
08:53:54|43684.76
08:53:54|43684.75
08:53:56|43685.54
08:53:56|43687.29
08:53:57|43687.99
08:53:59|43687.99
08:53:59|43687.99
08:54:00|43682.63
08:54:01|43682.63
08:54:02|43682.64
08:54:04|43675.5
08:54:04|43675.5
08:54:06|43675.49
08:54:06|43675.5
08:54:07|43675.5
08:54:09|43675.5
08:54:09|43675.5
08:54:10|43675.5
08:54:11|43675.5
08:54:12|43675.15
08:54:13|43675.15
08:54:15|43675.15
08:54:16|43675.16
08:54:17|43675.15
08:54:18|43677.45
08:54:19|43677.45
08:54:20|43678.43
08:54:21|43678.43
08:54:22|43675.49
08:54:23|43675.5
08:54:24|43675.49
08:54:25|43675.5
08:54:26|43675.5
08:54:28|43675.5
08:54:28|43675.5
08:54:30|43673.04
08:54:30|43666.
08:54:31|43661.1
08:54:33|43661.1
08:54:33|43661.1
08:54:34|43661.11
08:54:36|43661.1
08:54:37|43626.81
08:54:38|43624.89
08:54:39|43633.77
08:54:40|43633.76
08:54:40|43633.25
08:54:42|43632.01
08:54:43|43630.67
08:54:45|43630.68
08:54:45|43625.7
08:54:47|43625.69
08:54:48|43625.69
08:54:49|43624.89
08:54:51|43624.88
08:54:52|43624.88
08:54:52|43624.89
08:54:53|43624.88
08:54:55|43624.89
08:54:56|43624.88
08:54:56|43624.88
08:54:57|43624.53
08:54:59|43624.53
08:55:00|43624.54
08:55:01|43618.
08:55:01|43618.65
08:55:02|43629.66
08:55:04|43629.83
08:55:04|43631.64
08:55:05|43634.24
08:55:06|43634.24
08:55:07|43634.24
08:55:09|43634.24
08:55:10|43634.24
08:55:11|43634.23
08:55:12|43629.87
08:55:13|43629.84
08:55:14|43629.68
08:55:15|43629.61
08:55:16|43629.61
08:55:17|43629.61
08:55:19|43629.61
08:55:19|43629.61
08:55:21|43629.62
08:55:21|43629.62
08:55:22|43629.62
08:55:23|43629.61
08:55:25|43629.61
08:55:25|43629.61
08:55:27|43629.61
08:55:27|43629.62
08:55:28|43629.62
08:55:29|43629.62
08:55:31|43629.61
08:55:31|43629.61
08:55:32|43629.61
08:55:34|43629.61
08:55:34|43629.61
08:55:35|43629.62
08:55:36|43626.01
08:55:37|43626.
08:55:39|43626.
08:55:39|43625.51
08:55:41|43634.25
08:55:41|43634.81
08:55:43|43634.82
08:55:43|43634.82
08:55:44|43634.82
08:55:46|43634.81
08:55:47|43634.82
08:55:48|43634.81
08:55:50|43634.82
08:55:50|43627.61
08:55:52|43627.62
08:55:52|43627.62
08:55:54|43623.56
08:55:54|43623.56
08:55:55|43623.56
08:55:56|43623.56
08:55:58|43623.56
08:55:59|43623.55
08:56:00|43619.19
08:56:01|43615.81
08:56:02|43616.54
08:56:02|43620.
08:56:04|43619.99
08:56:05|43619.99
08:56:06|43612.49
08:56:06|43612.15
08:56:08|43611.12
08:56:08|43611.12
08:56:09|43609.39
08:56:10|43609.39
08:56:11|43609.38
08:56:12|43609.38
08:56:14|43609.01
08:56:15|43609.
08:56:16|43611.68
08:56:17|43613.26
08:56:19|43613.26
08:56:19|43613.26
08:56:20|43625.39
08:56:21|43625.4
08:56:23|43625.39
08:56:23|43625.39
08:56:24|43625.39
08:56:25|43625.4
08:56:27|43625.4
08:56:27|43623.22
08:56:29|43623.21
08:56:29|43623.21
08:56:30|43617.43
08:56:31|43615.01
08:56:32|43615.01
08:56:33|43611.35
08:56:34|43611.35
08:56:35|43611.34
08:56:36|43611.35
08:56:37|43611.35
08:56:38|43611.35
08:56:39|43611.34
08:56:40|43611.35
08:56:41|43611.35
08:56:42|43611.35
08:56:43|43611.34
08:56:44|43611.35
08:56:45|43611.35
08:56:46|43611.35
08:56:47|43611.34
08:56:49|43611.35
08:56:50|43611.35
08:56:50|43612.77
08:56:51|43612.79
08:56:52|43616.55
08:56:53|43616.55
08:56:54|43616.54
08:56:55|43616.55
08:56:57|43616.54
08:56:57|43616.54
08:56:59|43616.55
08:57:00|43619.19
08:57:01|43612.3
08:57:02|43612.29
08:57:03|43612.29
08:57:04|43612.29
08:57:05|43612.3
08:57:06|43612.29
08:57:07|43612.3
08:57:09|43612.3
08:57:09|43612.3
08:57:10|43612.3
08:57:11|43612.62
08:57:13|43612.61
08:57:13|43612.62
08:57:14|43611.35
08:57:16|43611.35
08:57:16|43611.34
08:57:17|43609.34
08:57:18|43609.35
08:57:19|43609.35
08:57:20|43609.34
08:57:21|43609.35
08:57:23|43609.34
08:57:24|43609.34
08:57:25|43609.34
08:57:25|43609.35
08:57:26|43609.34
08:57:27|43609.34
08:57:28|43609.34
08:57:29|43609.34
08:57:31|43605.64
08:57:32|43605.01
08:57:32|43605.
08:57:34|43605.01
08:57:34|43605.01
08:57:35|43605.
08:57:37|43605.01
08:57:37|43604.99
08:57:38|43604.96
08:57:39|43604.97
08:57:40|43604.96
08:57:41|43604.97
08:57:42|43602.9
08:57:43|43602.91
08:57:44|43602.91
08:57:45|43602.9
08:57:47|43602.9
08:57:48|43602.83
08:57:49|43602.83
08:57:50|43602.84
08:57:51|43602.41
08:57:52|43600.01
08:57:54|43600.01
08:57:54|43600.01
08:57:56|43600.
08:57:56|43600.01
08:57:57|43600.
08:57:58|43600.01
08:58:00|43602.87
08:58:00|43605.04
08:58:01|43608.76
08:58:03|43608.77
08:58:04|43617.97
08:58:05|43609.25
08:58:05|43609.25
08:58:07|43609.25
08:58:08|43609.24
08:58:08|43609.24
08:58:09|43609.25
08:58:10|43609.24
08:58:11|43609.25
08:58:13|43617.85
08:58:14|43617.84
08:58:14|43617.85
08:58:16|43620.48
08:58:17|43625.38
08:58:17|43623.21
08:58:19|43623.2
08:58:20|43623.2
08:58:21|43623.2
08:58:22|43623.21
08:58:23|43621.03
08:58:24|43619.15
08:58:25|43616.66
08:58:26|43615.24
08:58:26|43611.11
08:58:27|43608.44
08:58:29|43608.43
08:58:30|43608.44
08:58:31|43602.
08:58:32|43602.
08:58:33|43602.01
08:58:34|43602.01
08:58:34|43602.01
08:58:35|43602.01
08:58:37|43602.01
08:58:38|43594.42
08:58:39|43594.24
08:58:40|43594.24
08:58:41|43591.67
08:58:42|43591.67
08:58:43|43591.67
08:58:44|43591.66
08:58:45|43587.31
08:58:46|43573.18
08:58:47|43570.49
08:58:49|43581.19
08:58:50|43597.99
08:58:51|43590.57
08:58:52|43584.51
08:58:53|43582.43
08:58:53|43581.91
08:58:55|43577.01
08:58:55|43577.01
08:58:57|43577.
08:58:57|43577.
08:58:59|43585.61
08:58:59|43578.47
08:59:00|43574.04
08:59:01|43574.04
08:59:02|43571.11
08:59:04|43568.43
08:59:05|43568.43
08:59:06|43566.3
08:59:07|43566.3
08:59:08|43564.01
08:59:09|43564.01
08:59:10|43564.01
08:59:11|43564.66
08:59:12|43567.67
08:59:13|43567.67
08:59:14|43567.67
08:59:15|43572.45
08:59:16|43574.04
08:59:17|43574.03
08:59:18|43574.04
08:59:19|43574.03
08:59:20|43571.74
08:59:21|43571.74
08:59:22|43571.74
08:59:23|43571.74
08:59:24|43571.75
08:59:25|43571.63
08:59:26|43571.63
08:59:27|43564.
08:59:28|43552.01
08:59:29|43550.01
08:59:30|43550.01
08:59:31|43550.
08:59:32|43537.99
08:59:33|43538.
08:59:34|43539.99
08:59:35|43540.
08:59:36|43538.55
08:59:37|43543.15
08:59:38|43550.
08:59:39|43557.68
08:59:40|43559.99
08:59:41|43563.91
08:59:42|43565.8
08:59:43|43565.8
08:59:44|43565.8
08:59:45|43565.81
08:59:46|43565.81
08:59:48|43578.74
08:59:49|43581.09
08:59:51|43581.09
08:59:52|43581.09
08:59:53|43581.09
08:59:54|43581.09
08:59:56|43577.26
08:59:56|43577.01
08:59:57|43577.01
08:59:58|43577.01
09:00:00|43579.64
09:00:01|43585.61
09:00:02|43585.61
09:00:03|43585.6
09:00:04|43585.61
09:00:04|43585.61
09:00:06|43585.6
09:00:06|43587.99
09:00:07|43587.98
09:00:08|43587.98
09:00:09|43577.01
09:00:10|43576.97
09:00:11|43576.98
09:00:12|43576.97
09:00:13|43573.42
09:00:15|43573.41
09:00:16|43580.04
09:00:16|43583.86
09:00:18|43586.31
09:00:18|43590.21
09:00:19|43591.1
09:00:21|43595.35
09:00:21|43595.35
09:00:22|43597.19
09:00:23|43607.23
09:00:24|43607.22
09:00:25|43607.23
09:00:27|43607.22
09:00:27|43607.23
09:00:28|43607.23
09:00:29|43607.23
09:00:31|43607.22
09:00:31|43607.22
09:00:32|43607.23
09:00:34|43607.22
09:00:34|43607.23
09:00:35|43607.23
09:00:37|43607.23
09:00:38|43607.23
09:00:39|43607.23
09:00:39|43608.11
09:00:40|43608.11
09:00:42|43615.22
09:00:42|43615.21
09:00:44|43615.22
09:00:45|43615.22
09:00:46|43615.21
09:00:46|43620.96
09:00:48|43620.96
09:00:50|43623.94
09:00:51|43623.94
09:00:52|43623.94
09:00:52|43623.94
09:00:53|43625.99
09:00:54|43630.37
09:00:55|43622.96
09:00:57|43622.95
09:00:58|43622.96
09:00:59|43622.96
09:01:00|43622.96
09:01:01|43622.96
09:01:02|43626.81
09:01:03|43626.81
09:01:04|43628.75
09:01:05|43633.99
09:01:06|43633.98
09:01:07|43625.01
09:01:08|43622.11
09:01:09|43618.93
09:01:09|43618.
09:01:12|43601.1
09:01:13|43595.36
09:01:13|43595.36
09:01:15|43598.55
09:01:16|43598.56
09:01:16|43598.56
09:01:18|43601.08
09:01:18|43601.08
09:01:19|43606.6
09:01:20|43606.6
09:01:21|43588.84
09:01:23|43588.84
09:01:23|43588.83
09:01:24|43588.84
09:01:25|43571.59
09:01:26|43571.96
09:01:27|43571.96
09:01:29|43571.96
09:01:29|43563.52
09:01:30|43563.52
09:01:31|43563.52
09:01:33|43557.39
09:01:33|43555.62
09:01:34|43555.62
09:01:35|43555.62
09:01:36|43555.58
09:01:37|43550.
09:01:38|43550.
09:01:40|43549.99
09:01:41|43554.
09:01:41|43554.67
09:01:42|43555.65
09:01:44|43555.65
09:01:44|43556.33
09:01:46|43563.07
09:01:46|43563.06
09:01:47|43563.07
09:01:49|43563.06
09:01:51|43568.
09:01:52|43571.96
09:01:52|43571.96
09:01:54|43571.95
09:01:54|43571.95
09:01:55|43571.95
09:01:56|43574.55
09:01:57|43575.19
09:01:58|43575.19
09:01:59|43575.2
09:02:00|43576.5
09:02:02|43576.51
09:02:02|43572.01
09:02:04|43567.94
09:02:05|43571.58
09:02:05|43575.17
09:02:06|43586.15
09:02:08|43588.
09:02:08|43591.1
09:02:09|43596.55
09:02:10|43600.16
09:02:12|43601.09
09:02:13|43601.1
09:02:14|43595.3
09:02:15|43595.3
09:02:15|43595.3
09:02:17|43595.3
09:02:18|43600.11
09:02:19|43605.76
09:02:19|43605.76
09:02:20|43605.76
09:02:21|43605.76
09:02:22|43605.76
09:02:24|43605.77
09:02:24|43605.76
09:02:26|43605.77
09:02:26|43605.77
09:02:28|43611.09
09:02:28|43611.1
09:02:30|43611.1
09:02:31|43611.1
09:02:32|43611.09
09:02:33|43611.79
09:02:33|43612.
09:02:35|43613.75
09:02:36|43615.2
09:02:37|43610.75
09:02:38|43603.31
09:02:39|43603.3
09:02:40|43603.3
09:02:41|43603.31
09:02:42|43603.31
09:02:43|43603.31
09:02:44|43603.31
09:02:45|43603.3
09:02:46|43603.31
09:02:47|43603.31
09:02:48|43603.3
09:02:49|43603.34
09:02:50|43612.
09:02:52|43612.
09:02:52|43611.99
09:02:54|43612.
09:02:55|43611.99
09:02:56|43612.
09:02:57|43612.
09:02:58|43612.
09:02:59|43611.99
09:03:00|43612.
09:03:01|43612.
09:03:02|43612.
09:03:04|43612.
09:03:04|43612.
09:03:06|43614.
09:03:06|43613.99
09:03:08|43616.2
09:03:09|43616.99
09:03:09|43620.
09:03:11|43620.
09:03:11|43616.57
09:03:12|43616.56
09:03:14|43614.58
09:03:14|43614.59
09:03:15|43614.59
09:03:17|43615.84
09:03:18|43619.57
09:03:18|43624.14
09:03:19|43624.14
09:03:21|43624.14
09:03:23|43617.4
09:03:24|43614.91
09:03:25|43611.3
09:03:25|43611.3
09:03:26|43607.73
09:03:27|43603.67
09:03:28|43603.68
09:03:29|43601.5
09:03:30|43601.5
09:03:31|43601.49
09:03:32|43601.5
09:03:33|43601.5
09:03:34|43601.5
09:03:35|43601.5
09:03:36|43601.5
09:03:37|43601.5
09:03:38|43601.5
09:03:39|43601.49
09:03:40|43600.01
09:03:41|43591.11
09:03:43|43591.1
09:03:43|43591.1
09:03:45|43591.11
09:03:45|43591.1
09:03:46|43591.11
09:03:47|43591.1
09:03:48|43591.11
09:03:50|43588.
09:03:51|43577.87
09:03:52|43577.87
09:03:54|43577.87
09:03:55|43577.5
09:03:56|43577.5
09:03:57|43577.5
09:03:58|43576.02
09:03:59|43575.19
09:04:00|43575.2
09:04:01|43575.2
09:04:02|43575.19
09:04:03|43572.2
09:04:04|43567.95
09:04:05|43567.95
09:04:06|43567.95
09:04:07|43567.95
09:04:09|43567.95
09:04:09|43567.95
09:04:11|43567.94
09:04:11|43567.94
09:04:13|43567.94
09:04:13|43567.95
09:04:15|43567.9
09:04:15|43566.3
09:04:16|43566.3
09:04:17|43566.29
09:04:18|43566.3
09:04:19|43557.89
09:04:20|43553.9
09:04:21|43553.9
09:04:23|43552.58
09:04:24|43544.08
09:04:25|43544.09
09:04:25|43544.09
09:04:26|43544.09
09:04:28|43544.08
09:04:29|43547.99
09:04:31|43551.84
09:04:31|43551.84
09:04:32|43548.09
09:04:33|43544.1
09:04:34|43544.09
09:04:35|43544.1
09:04:36|43544.1
09:04:37|43544.12
09:04:38|43544.12
09:04:39|43528.16
09:04:40|43515.38
09:04:41|43501.66
09:04:43|43514.67
09:04:44|43519.31
09:04:44|43523.6
09:04:45|43528.15
09:04:46|43528.14
09:04:47|43525.26
09:04:48|43521.95
09:04:50|43520.02
09:04:51|43523.1
09:04:52|43523.35
09:04:54|43523.34
09:04:55|43526.09
09:04:56|43531.1
09:04:57|43536.03
09:04:58|43541.69
09:04:59|43541.69
09:05:00|43537.81
09:05:01|43533.36
09:05:02|43533.36
09:05:03|43533.36
09:05:04|43533.37
09:05:05|43536.05
09:05:06|43527.71
09:05:07|43523.6
09:05:09|43523.61
09:05:10|43523.6
09:05:10|43519.24
09:05:12|43515.76
09:05:12|43515.77
09:05:13|43513.58
09:05:14|43517.52
09:05:15|43519.31
09:05:17|43519.31
09:05:18|43521.43
09:05:19|43521.43
09:05:19|43521.43
09:05:21|43521.43
09:05:21|43525.41
09:05:23|43519.33
09:05:24|43515.78
09:05:24|43515.78
09:05:25|43515.78
09:05:26|43515.77
09:05:27|43511.11
09:05:29|43511.11
09:05:30|43511.1
09:05:31|43506.18
09:05:32|43506.17
09:05:33|43501.62
09:05:33|43499.36
09:05:35|43499.37
09:05:35|43499.37
09:05:37|43509.61
09:05:37|43513.78
09:05:39|43520.99
09:05:40|43520.89
09:05:41|43519.31
09:05:41|43521.77
09:05:43|43521.77
09:05:43|43526.87
09:05:44|43529.99
09:05:46|43529.99
09:05:46|43530.
09:05:48|43530.
09:05:48|43524.34
09:05:50|43524.35
09:05:51|43524.34
09:05:51|43524.35
09:05:54|43524.35
09:05:55|43528.15
09:05:56|43528.15
09:05:57|43528.15
09:05:58|43526.24
09:05:59|43519.34
09:06:00|43519.33
09:06:02|43519.33
09:06:02|43519.33
09:06:03|43519.34
09:06:05|43517.15
09:06:06|43511.64
09:06:07|43507.75
09:06:07|43501.98
09:06:08|43505.83
09:06:09|43505.84
09:06:10|43501.32
09:06:12|43500.48
09:06:12|43500.49
09:06:13|43500.48
09:06:15|43500.48
09:06:16|43500.49
09:06:17|43500.49
09:06:17|43503.98
09:06:19|43511.65
09:06:19|43513.57
09:06:20|43522.01
09:06:21|43522.01
09:06:23|43524.19
09:06:24|43513.58
09:06:24|43510.22
09:06:25|43507.17
09:06:26|43507.17
09:06:27|43507.17
09:06:28|43507.18
09:06:29|43507.18
09:06:30|43508.44
09:06:32|43508.44
09:06:33|43508.43
09:06:34|43508.44
09:06:35|43510.48
09:06:36|43512.8
09:06:36|43518.62
09:06:38|43520.89
09:06:38|43520.9
09:06:39|43512.89
09:06:41|43506.07
09:06:41|43500.48
09:06:42|43500.48
09:06:44|43500.
09:06:45|43499.53
09:06:46|43499.37
09:06:46|43499.37
09:06:48|43499.37
09:06:49|43492.89
09:06:50|43492.89
09:06:51|43492.9
09:06:51|43492.89
09:06:53|43492.9
09:06:54|43494.55
09:06:55|43495.06
09:06:56|43497.22
09:06:57|43499.35
09:06:58|43499.34
09:06:59|43499.34
09:07:00|43499.35
09:07:01|43497.22
09:07:02|43497.21
09:07:03|43497.21
09:07:04|43494.1
09:07:05|43494.11
09:07:06|43494.11
09:07:07|43494.1
09:07:08|43494.1
09:07:09|43494.1
09:07:10|43494.1
09:07:11|43494.11
09:07:12|43494.1
09:07:13|43494.1
09:07:14|43494.11
09:07:15|43494.1
09:07:16|43494.11
09:07:17|43493.7
09:07:18|43493.69
09:07:19|43493.66
09:07:20|43493.66
09:07:21|43493.66
09:07:22|43492.64
09:07:23|43488.31
09:07:24|43487.2
09:07:25|43483.
09:07:26|43467.74
09:07:27|43465.99
09:07:28|43467.53
09:07:29|43462.84
09:07:30|43463.05
09:07:32|43465.86
09:07:33|43478.37
09:07:34|43478.37
09:07:35|43484.
09:07:36|43483.99
09:07:37|43490.37
09:07:38|43490.36
09:07:39|43490.37
09:07:40|43490.37
09:07:41|43490.99
09:07:42|43491.
09:07:43|43491.
09:07:44|43491.
09:07:45|43492.89
09:07:46|43498.6
09:07:47|43500.
09:07:48|43502.57
09:07:49|43506.77
09:07:50|43506.77
09:07:51|43510.
09:07:52|43503.56
09:07:53|43499.23
09:07:55|43504.51
09:07:56|43509.99
09:07:57|43512.44
09:07:58|43516.56
09:07:59|43518.98
09:08:01|43518.99
09:08:02|43516.97
09:08:03|43509.35
09:08:04|43509.36
09:08:05|43509.35
09:08:06|43514.66
09:08:07|43518.88
09:08:08|43520.61
09:08:09|43524.07
09:08:10|43524.08
09:08:11|43524.08
09:08:11|43524.08
09:08:13|43524.08
09:08:14|43524.08
09:08:15|43524.08
09:08:15|43527.75
09:08:16|43527.74
09:08:17|43524.09
09:08:19|43520.43
09:08:20|43520.01
09:08:21|43520.
09:08:22|43520.01
09:08:23|43521.11
09:08:24|43525.06
09:08:24|43525.06
09:08:25|43525.06
09:08:26|43525.12
09:08:28|43526.24
09:08:29|43526.24
09:08:30|43527.74
09:08:31|43527.75
09:08:32|43528.15
09:08:33|43528.15
09:08:34|43532.89
09:08:35|43533.99
09:08:36|43534.95
09:08:37|43538.
09:08:37|43538.
09:08:38|43538.
09:08:39|43538.
09:08:41|43537.99
09:08:42|43538.
09:08:43|43538.
09:08:43|43538.
09:08:45|43538.
09:08:46|43537.99
09:08:46|43538.
09:08:48|43532.16
09:08:49|43531.07
09:08:50|43531.07
09:08:51|43533.71
09:08:51|43534.85
09:08:53|43535.84
09:08:54|43536.03
09:08:55|43536.82
09:08:56|43536.82
09:08:58|43536.82
09:08:59|43536.82
09:09:00|43536.82
09:09:01|43536.81
09:09:02|43536.81
09:09:03|43536.82
09:09:04|43537.96
09:09:05|43537.94
09:09:06|43537.95
09:09:07|43537.95
09:09:08|43542.54
09:09:09|43543.51
09:09:10|43543.51
09:09:11|43543.51
09:09:12|43543.51
09:09:13|43543.5
09:09:14|43541.72
09:09:15|43541.43
09:09:16|43540.2
09:09:17|43533.36
09:09:18|43532.41
09:09:19|43528.14
09:09:20|43528.14
09:09:21|43528.14
09:09:22|43528.14
09:09:23|43528.15
09:09:24|43525.26
09:09:25|43522.59
09:09:26|43515.26
09:09:27|43512.82
09:09:28|43512.81
09:09:29|43512.82
09:09:30|43506.17
09:09:31|43506.18
09:09:32|43506.17
09:09:33|43509.99
09:09:34|43509.98
09:09:35|43509.98
09:09:36|43507.
09:09:37|43506.94
09:09:38|43506.93
09:09:39|43500.01
09:09:40|43500.01
09:09:41|43499.36
09:09:42|43498.8
09:09:43|43498.8
09:09:44|43498.81
09:09:45|43499.95
09:09:46|43505.67
09:09:47|43506.17
09:09:48|43506.16
09:09:49|43506.17
09:09:50|43506.16
09:09:51|43504.11
09:09:52|43504.
09:09:53|43501.01
09:09:54|43501.
09:09:55|43493.73
09:09:56|43493.72
09:09:57|43493.72
09:09:59|43493.73
09:10:00|43495.77
09:10:01|43495.98
09:10:02|43497.21
09:10:03|43498.14
09:10:04|43501.01
09:10:05|43506.17
09:10:06|43506.16
09:10:07|43508.29
09:10:08|43508.28
09:10:09|43508.29
09:10:10|43508.28
09:10:11|43506.01
09:10:12|43506.
09:10:14|43502.03
09:10:14|43502.03
09:10:15|43502.02
09:10:16|43502.03
09:10:17|43502.03
09:10:19|43502.03
09:10:20|43502.03
09:10:21|43496.25
09:10:22|43490.
09:10:23|43490.01
09:10:24|43490.01
09:10:24|43490.01
09:10:25|43490.
09:10:27|43494.89
09:10:28|43492.8
09:10:28|43488.39
09:10:30|43484.75
09:10:31|43480.01
09:10:31|43476.07
09:10:33|43476.07
09:10:34|43480.38
09:10:34|43483.96
09:10:36|43484.76
09:10:37|43484.76
09:10:38|43485.86
09:10:39|43486.19
09:10:40|43486.18
09:10:41|43486.19
09:10:42|43486.19
09:10:43|43486.18
09:10:44|43486.19
09:10:45|43486.19
09:10:46|43486.18
09:10:48|43486.19
09:10:48|43486.19
09:10:49|43486.19
09:10:50|43486.19
09:10:52|43488.31
09:10:52|43490.
09:10:53|43490.
09:10:54|43490.
09:10:56|43490.
09:10:57|43489.99
09:10:58|43490.
09:10:59|43490.
09:11:00|43490.
09:11:00|43490.
09:11:02|43489.99
09:11:04|43490.
09:11:04|43490.
09:11:06|43490.
09:11:07|43490.
09:11:08|43489.99
09:11:08|43490.
09:11:10|43490.
09:11:10|43490.
09:11:12|43490.
09:11:12|43485.86
09:11:13|43476.29
09:11:14|43464.01
09:11:15|43456.01
09:11:17|43455.35
09:11:18|43453.01
09:11:18|43452.01
09:11:20|43452.
09:11:20|43450.48
09:11:21|43461.1
09:11:23|43464.29
09:11:24|43475.46
09:11:25|43473.61
09:11:26|43465.8
09:11:27|43465.8
09:11:28|43469.65
09:11:29|43473.1
09:11:30|43452.55
09:11:31|43446.81
09:11:32|43444.07
09:11:33|43444.08
09:11:35|43446.25
09:11:36|43446.4
09:11:37|43446.41
09:11:38|43446.41
09:11:39|43446.41
09:11:40|43444.19
09:11:41|43440.39
09:11:41|43436.32
09:11:43|43446.4
09:11:44|43449.73
09:11:44|43450.
09:11:46|43450.
09:11:46|43448.64
09:11:48|43454.2
09:11:49|43455.37
09:11:50|43455.37
09:11:51|43455.37
09:11:52|43446.54
09:11:52|43446.54
09:11:53|43446.53
09:11:55|43446.54
09:11:56|43446.53
09:11:57|43435.62
09:11:59|43432.27
09:12:00|43437.38
09:12:02|43439.75
09:12:02|43443.08
09:12:03|43448.63
09:12:05|43451.39
09:12:06|43452.38
09:12:06|43446.01
09:12:07|43452.21
09:12:08|43450.26
09:12:09|43443.48
09:12:10|43443.47
09:12:11|43443.48
09:12:13|43443.47
09:12:14|43443.47
09:12:14|43443.48
09:12:15|43443.48
09:12:16|43443.47
09:12:18|43449.74
09:12:19|43459.69
09:12:20|43459.84
09:12:21|43459.85
09:12:22|43459.85
09:12:23|43459.84
09:12:24|43459.84
09:12:25|43459.85
09:12:26|43461.09
09:12:27|43463.99
09:12:28|43464.27
09:12:29|43464.53
09:12:30|43469.49
09:12:31|43469.49
09:12:32|43479.07
09:12:34|43476.45
09:12:34|43476.45
09:12:35|43478.61
09:12:36|43481.09
09:12:37|43481.1
09:12:38|43481.09
09:12:39|43481.1
09:12:40|43481.74
09:12:41|43482.17
09:12:42|43482.17
09:12:44|43482.36
09:12:45|43482.36
09:12:46|43482.36
09:12:46|43477.37
09:12:47|43476.92
09:12:48|43476.93
09:12:49|43471.66
09:12:50|43469.69
09:12:51|43470.64
09:12:53|43470.63
09:12:53|43473.6
09:12:54|43473.61
09:12:55|43473.6
09:12:56|43476.92
09:12:58|43476.91
09:12:59|43481.08
09:13:01|43481.09
09:13:02|43481.08
09:13:03|43476.06
09:13:04|43470.7
09:13:05|43470.71
09:13:05|43470.7
09:13:06|43466.28
09:13:07|43466.29
09:13:09|43460.52
09:13:10|43453.03
09:13:11|43450.69
09:13:12|43444.19
09:13:13|43443.48
09:13:14|43443.09
09:13:15|43437.83
09:13:15|43437.67
09:13:17|43437.67
09:13:18|43437.68
09:13:19|43437.67
09:13:20|43437.67
09:13:20|43437.63
09:13:22|43437.64
09:13:23|43437.64
09:13:24|43437.63
09:13:25|43437.64
09:13:26|43430.01
09:13:26|43428.04
09:13:28|43422.01
09:13:29|43417.66
09:13:29|43419.48
09:13:30|43420.86
09:13:32|43420.86
09:13:33|43422.07
09:13:34|43419.44
09:13:35|43411.61
09:13:36|43413.23
09:13:38|43413.24
09:13:38|43416.76
09:13:39|43414.99
09:13:40|43414.99
09:13:41|43415.
09:13:43|43415.
09:13:43|43413.21
09:13:45|43407.99
09:13:45|43408.
09:13:46|43407.99
09:13:47|43402.01
09:13:48|43406.57
09:13:49|43409.99
09:13:50|43409.99
09:13:51|43409.99
09:13:52|43409.99
09:13:54|43409.99
09:13:54|43413.
09:13:55|43413.
09:13:57|43412.99
09:13:58|43413.
09:13:59|43412.99
09:14:00|43412.99
09:14:02|43412.99
09:14:02|43410.83
09:14:04|43411.74
09:14:04|43411.74
09:14:06|43411.73
09:14:06|43411.24
09:14:08|43411.24
09:14:09|43402.56
09:14:09|43402.56
09:14:10|43402.57
09:14:12|43402.57
09:14:13|43396.
09:14:13|43396.
09:14:14|43396.01
09:14:16|43399.86
09:14:16|43399.97
09:14:17|43399.98
09:14:18|43408.76
09:14:19|43408.81
09:14:21|43407.65
09:14:21|43403.25
09:14:23|43400.99
09:14:23|43400.99
09:14:24|43400.99
09:14:25|43401.
09:14:26|43400.99
09:14:27|43400.99
09:14:28|43403.17
09:14:30|43401.1
09:14:30|43396.
09:14:32|43396.
09:14:33|43396.
09:14:34|43396.01
09:14:35|43396.01
09:14:36|43399.98
09:14:37|43402.52
09:14:38|43403.16
09:14:39|43403.16
09:14:40|43408.82
09:14:41|43408.82
09:14:42|43408.82
09:14:43|43408.82
09:14:44|43408.82
09:14:45|43410.
09:14:46|43412.99
09:14:47|43413.
09:14:48|43419.27
09:14:49|43428.97
09:14:50|43430.01
09:14:51|43430.
09:14:52|43430.
09:14:53|43430.01
09:14:54|43430.
09:14:55|43430.
09:14:56|43424.86
09:14:57|43424.86
09:14:59|43422.08
09:15:00|43422.08
09:15:01|43419.92
09:15:03|43419.91
09:15:04|43419.92
09:15:05|43416.77
09:15:06|43412.99
09:15:06|43416.51
09:15:07|43416.52
09:15:08|43409.17
09:15:09|43401.59
09:15:10|43397.44
09:15:11|43397.35
09:15:12|43396.01
09:15:13|43396.02
09:15:14|43396.01
09:15:16|43396.01
09:15:16|43396.02
09:15:18|43398.
09:15:18|43397.99
09:15:19|43398.
09:15:20|43398.
09:15:21|43391.14
09:15:22|43393.52
09:15:23|43393.33
09:15:24|43393.32
09:15:25|43393.32
09:15:26|43384.5
09:15:27|43389.33
09:15:28|43390.78
09:15:30|43390.77
09:15:30|43390.77
09:15:31|43390.78
09:15:33|43390.78
09:15:33|43390.78
09:15:34|43390.77
09:15:35|43390.78
09:15:36|43390.77
09:15:37|43390.77
09:15:38|43390.78
09:15:39|43390.77
09:15:40|43390.78
09:15:41|43390.78
09:15:42|43390.77
09:15:44|43390.78
09:15:44|43392.
09:15:46|43392.01
09:15:46|43384.23
09:15:47|43384.23
09:15:48|43384.23
09:15:49|43384.22
09:15:50|43384.23
09:15:52|43373.93
09:15:52|43371.42
09:15:54|43366.85
09:15:55|43350.
09:15:55|43280.64
09:15:56|43299.99
09:15:57|43266.78
09:15:58|43271.79
09:15:59|43262.96
09:16:00|43192.24
09:16:01|43178.98
09:16:03|43165.72
09:16:04|43139.2
09:16:05|43179.99
09:16:07|43077.
09:16:08|43122.01
09:16:09|43062.22
09:16:09|43149.54
09:16:11|43050.8
09:16:11|43056.01
09:16:13|43049.98
09:16:13|43099.42
09:16:15|43076.32
09:16:16|43108.26
09:16:16|43121.54
09:16:17|43135.5
09:16:19|43147.71
09:16:20|43121.52
09:16:20|43138.9
09:16:21|43138.22
09:16:23|43165.73
09:16:24|43130.35
09:16:25|43182.
09:16:26|43188.82
09:16:27|43176.01
09:16:27|43179.53
09:16:29|43192.76
09:16:30|43191.09
09:16:31|43210.68
09:16:31|43196.31
09:16:32|43221.1
09:16:34|43186.95
09:16:34|43230.91
09:16:36|43170.27
09:16:37|43223.29
09:16:38|43232.14
09:16:38|43227.12
09:16:40|43234.85
09:16:41|43238.03
09:16:42|43246.71
09:16:43|43244.55
09:16:44|43242.01
09:16:45|43239.01
09:16:45|43240.3
09:16:47|43242.48
09:16:48|43235.47
09:16:49|43237.99
09:16:49|43236.44
09:16:51|43222.2
09:16:52|43212.21
09:16:53|43198.5
09:16:54|43189.12
09:16:55|43191.85
09:16:56|43185.83
09:16:57|43181.1
09:16:58|43181.1
09:16:59|43181.1
09:17:01|43181.1
09:17:01|43204.05
09:17:02|43214.98
09:17:04|43217.33
09:17:04|43208.2
09:17:06|43214.83
09:17:07|43203.23
09:17:07|43214.01
09:17:09|43214.01
09:17:09|43228.51
09:17:11|43231.81
09:17:12|43263.55
09:17:13|43204.
09:17:14|43246.33
09:17:15|43244.18
09:17:16|43250.
09:17:17|43254.17
09:17:18|43266.
09:17:20|43273.49
09:17:20|43273.6
09:17:21|43274.01
09:17:22|43275.75
09:17:23|43274.71
09:17:24|43268.8
09:17:25|43272.16
09:17:27|43281.09
09:17:27|43281.09
09:17:28|43280.92
09:17:29|43274.7
09:17:31|43273.75
09:17:31|43279.48
09:17:33|43279.59
09:17:34|43277.7
09:17:35|43274.6
09:17:35|43274.6
09:17:37|43255.71
09:17:38|43260.48
09:17:39|43242.23
09:17:39|43233.68
09:17:40|43224.
09:17:42|43224.
09:17:42|43224.
09:17:44|43208.2
09:17:44|43203.55
09:17:45|43206.53
09:17:47|43206.53
09:17:48|43218.76
09:17:48|43229.36
09:17:49|43223.82
09:17:50|43214.34
09:17:51|43206.53
09:17:52|43206.53
09:17:53|43201.08
09:17:54|43200.94
09:17:55|43200.94
09:17:56|43205.5
09:17:57|43205.49
09:17:58|43212.15
09:18:00|43215.98
09:18:00|43215.99
09:18:01|43223.99
09:18:03|43234.76
09:18:04|43218.16
09:18:06|43206.9
09:18:07|43206.91
09:18:07|43211.1
09:18:09|43218.76
09:18:10|43221.1
09:18:10|43230.4
09:18:11|43223.19
09:18:12|43218.17
09:18:14|43206.9
09:18:15|43221.09
09:18:16|43229.34
09:18:17|43231.
09:18:18|43230.99
09:18:19|43229.34
09:18:20|43236.96
09:18:21|43236.96
09:18:22|43239.51
09:18:23|43243.43
09:18:24|43243.43
09:18:25|43249.99
09:18:26|43249.99
09:18:27|43249.99
09:18:28|43249.99
09:18:29|43248.04
09:18:30|43240.58
09:18:31|43240.57
09:18:32|43236.72
09:18:33|43231.1
09:18:34|43223.19
09:18:35|43221.4
09:18:36|43221.41
09:18:37|43234.04
09:18:38|43239.51
09:18:39|43249.99
09:18:40|43249.98
09:18:41|43249.99
09:18:42|43249.99
09:18:43|43249.98
09:18:44|43253.99
09:18:45|43250.53
09:18:46|43253.86
09:18:47|43255.
09:18:48|43259.99
09:18:49|43259.98
09:18:50|43259.99
09:18:52|43268.
09:18:52|43270.28
09:18:53|43274.52
09:18:54|43278.99
09:18:55|43279.
09:18:56|43279.
09:18:57|43281.09
09:18:58|43281.82
09:18:59|43284.11
09:19:01|43284.1
09:19:02|43284.1
09:19:03|43289.99
09:19:04|43291.09
09:19:05|43297.17
09:19:06|43296.6
09:19:07|43296.6
09:19:08|43288.35
09:19:09|43289.48
09:19:10|43294.11
09:19:11|43294.12
09:19:11|43294.12
09:19:13|43294.11
09:19:14|43285.4
09:19:15|43287.87
09:19:16|43289.63
09:19:17|43289.62
09:19:17|43289.63
09:19:19|43289.63
09:19:20|43289.62
09:19:21|43289.62
09:19:22|43293.69
09:19:23|43293.68
09:19:24|43293.68
09:19:25|43295.99
09:19:26|43299.99
09:19:26|43293.7
09:19:28|43300.
09:19:29|43301.1
09:19:30|43297.83
09:19:31|43291.11
09:19:32|43291.1
09:19:32|43285.94
09:19:34|43291.88
09:19:35|43291.97
09:19:36|43291.97
09:19:37|43291.97
09:19:37|43291.98
09:19:38|43291.98
09:19:40|43289.81
09:19:40|43289.81
09:19:41|43289.81
09:19:43|43289.81
09:19:44|43289.82
09:19:44|43289.48
09:19:46|43275.01
09:19:47|43267.97
09:19:47|43261.11
09:19:48|43255.33
09:19:49|43251.22
09:19:51|43251.23
09:19:52|43250.01
09:19:53|43241.4
09:19:54|43241.11
09:19:55|43241.11
09:19:56|43241.11
09:19:57|43241.11
09:19:58|43245.27
09:19:59|43245.27
09:20:00|43245.27
09:20:01|43251.22
09:20:03|43241.85
09:20:04|43241.85
09:20:05|43237.89
09:20:06|43237.9
09:20:07|43243.99
09:20:07|43254.35
09:20:09|43261.09
09:20:09|43261.09
09:20:10|43266.95
09:20:12|43277.09
09:20:13|43281.24
09:20:13|43286.22
09:20:15|43287.36
09:20:16|43287.36
09:20:16|43288.67
09:20:17|43282.08
09:20:19|43282.08
09:20:19|43291.07
09:20:20|43288.91
09:20:21|43290.
09:20:23|43300.
09:20:24|43299.99
09:20:25|43307.
09:20:26|43311.
09:20:26|43311.76
09:20:28|43307.01
09:20:29|43304.01
09:20:30|43304.01
09:20:31|43311.49
09:20:31|43312.64
09:20:33|43312.63
09:20:34|43307.33
09:20:35|43307.34
09:20:36|43307.33
09:20:36|43311.11
09:20:38|43311.11
09:20:38|43311.12
09:20:40|43311.12
09:20:41|43311.11
09:20:42|43311.12
09:20:43|43311.12
09:20:43|43315.39
09:20:45|43315.5
09:20:46|43315.5
09:20:47|43315.49
09:20:48|43306.14
09:20:49|43306.15
09:20:50|43306.14
09:20:51|43304.02
09:20:52|43304.02
09:20:52|43310.11
09:20:54|43310.1
09:20:55|43308.32
09:20:56|43308.32
09:20:56|43308.32
09:20:58|43314.89
09:20:58|43315.89
09:21:00|43316.71
09:21:01|43316.71
09:21:01|43317.07
09:21:04|43320.
09:21:04|43321.99
09:21:06|43327.99
09:21:06|43327.99
09:21:07|43327.99
09:21:09|43336.99
09:21:10|43339.48
09:21:11|43335.52
09:21:12|43335.52
09:21:12|43329.38
09:21:13|43327.99
09:21:14|43324.41
09:21:15|43324.4
09:21:16|43324.83
09:21:17|43326.57
09:21:19|43321.2
09:21:20|43324.83
09:21:21|43324.84
09:21:22|43320.43
09:21:23|43324.83
09:21:24|43324.84
09:21:25|43320.85
09:21:26|43318.96
09:21:27|43304.01
09:21:28|43295.02
09:21:29|43295.02
09:21:30|43295.03
09:21:30|43296.18
09:21:32|43298.32
09:21:33|43306.97
09:21:35|43300.14
09:21:35|43300.13
09:21:37|43299.68
09:21:38|43299.67
09:21:38|43299.67
09:21:39|43299.68
09:21:40|43295.35
09:21:41|43295.03
09:21:42|43292.03
09:21:43|43292.03
09:21:44|43299.42
09:21:45|43299.66
09:21:46|43299.66
09:21:48|43299.66
09:21:49|43297.01
09:21:50|43293.6
09:21:50|43284.56
09:21:51|43287.03
09:21:52|43287.99
09:21:53|43277.94
09:21:54|43265.48
09:21:56|43263.57
09:21:56|43267.37
09:21:57|43267.37
09:21:58|43267.37
09:22:00|43267.38
09:22:01|43267.37
09:22:01|43267.37
09:22:03|43267.37
09:22:05|43267.38
09:22:06|43270.46
09:22:07|43276.22
09:22:08|43276.22
09:22:09|43277.88
09:22:10|43289.75
09:22:11|43285.09
09:22:12|43281.24
09:22:13|43280.65
09:22:14|43280.65
09:22:15|43277.02
09:22:16|43277.02
09:22:17|43277.02
09:22:18|43277.03
09:22:19|43272.11
09:22:21|43271.81
09:22:21|43267.96
09:22:23|43267.74
09:22:23|43265.71
09:22:25|43265.72
09:22:25|43265.71
09:22:27|43265.72
09:22:27|43265.71
09:22:28|43265.71
09:22:30|43265.71
09:22:31|43269.76
09:22:32|43275.99
09:22:33|43265.73
09:22:34|43265.72
09:22:34|43265.72
09:22:35|43271.27
09:22:36|43269.11
09:22:37|43265.01
09:22:38|43254.34
09:22:39|43250.
09:22:41|43250.01
09:22:42|43250.01
09:22:42|43250.01
09:22:43|43250.
09:22:45|43250.01
09:22:46|43250.
09:22:46|43250.01
09:22:47|43250.
09:22:48|43250.
09:22:50|43250.
09:22:51|43250.
09:22:52|43250.01
09:22:52|43250.
09:22:53|43250.
09:22:55|43250.
09:22:56|43246.17
09:22:57|43245.75
09:22:58|43236.23
09:22:58|43225.64
09:23:00|43223.98
09:23:01|43223.97
09:23:01|43211.1
09:23:03|43208.35
09:23:05|43206.92
09:23:05|43206.91
09:23:07|43214.33
09:23:08|43218.76
09:23:09|43213.08
09:23:10|43213.09
09:23:11|43218.76
09:23:11|43225.42
09:23:13|43226.92
09:23:14|43231.09
09:23:15|43233.83
09:23:16|43232.03
09:23:17|43232.02
09:23:18|43239.44
09:23:19|43239.45
09:23:20|43239.45
09:23:21|43236.56
09:23:22|43238.91
09:23:23|43247.47
09:23:24|43249.98
09:23:25|43250.
09:23:27|43250.
09:23:27|43249.99
09:23:29|43253.02
09:23:30|43234.76
09:23:31|43227.61
09:23:32|43227.62
09:23:33|43234.23
09:23:34|43227.61
09:23:35|43227.57
09:23:36|43227.57
09:23:38|43232.02
09:23:39|43232.02
09:23:40|43232.01
09:23:41|43232.01
09:23:42|43232.02
09:23:43|43232.01
09:23:44|43224.01
09:23:45|43224.02
09:23:46|43221.81
09:23:47|43221.1
09:23:48|43221.1
09:23:49|43221.8
09:23:50|43221.8
09:23:51|43227.6
09:23:52|43233.09
09:23:53|43233.1
09:23:54|43233.09
09:23:55|43233.1
09:23:56|43233.09
09:23:57|43227.58
09:23:58|43227.59
09:23:59|43221.81
09:24:00|43221.81
09:24:01|43223.18
09:24:02|43223.18
09:24:03|43228.59
09:24:04|43228.6
09:24:05|43228.59
09:24:07|43221.82
09:24:07|43214.02
09:24:09|43212.35
09:24:10|43212.35
09:24:11|43214.33
09:24:12|43214.33
09:24:12|43218.75
09:24:14|43224.05
09:24:15|43214.36
09:24:16|43211.12
09:24:16|43207.51
09:24:17|43203.22
09:24:18|43200.04
09:24:20|43200.
09:24:21|43200.
09:24:22|43200.01
09:24:23|43187.83
09:24:23|43183.31
09:24:24|43166.8
09:24:25|43156.
09:24:27|43161.3
09:24:28|43157.46
09:24:29|43158.25
09:24:30|43151.51
09:24:30|43151.1
09:24:31|43144.43
09:24:33|43126.39
09:24:33|43116.
09:24:35|43116.07
09:24:35|43129.99
09:24:36|43137.72
09:24:38|43126.7
09:24:38|43135.99
09:24:40|43134.78
09:24:41|43132.67
09:24:42|43130.37
09:24:42|43135.99
09:24:44|43141.51
09:24:45|43145.12
09:24:45|43147.59
09:24:47|43147.6
09:24:47|43157.
09:24:49|43157.
09:24:50|43156.99
09:24:51|43156.99
09:24:52|43158.23
09:24:53|43161.82
09:24:54|43165.98
09:24:55|43165.98
09:24:56|43165.98
09:24:57|43165.99
09:24:58|43165.98
09:24:59|43165.98
09:25:00|43165.98
09:25:01|43172.3
09:25:02|43174.52
09:25:03|43161.1
09:25:04|43161.1
09:25:05|43156.34
09:25:07|43156.34
09:25:07|43156.34
09:25:09|43142.64
09:25:10|43141.1
09:25:10|43132.67
09:25:12|43130.
09:25:13|43139.53
09:25:14|43147.61
09:25:15|43154.97
09:25:16|43154.97
09:25:16|43157.
09:25:18|43169.74
09:25:19|43174.17
09:25:19|43180.56
09:25:21|43180.57
09:25:22|43180.56
09:25:23|43177.49
09:25:24|43177.5
09:25:25|43191.1
09:25:26|43196.7
09:25:27|43199.
09:25:28|43200.
09:25:29|43200.
09:25:31|43204.87
09:25:31|43194.09
09:25:32|43192.
09:25:34|43183.78
09:25:34|43181.11
09:25:35|43187.45
09:25:36|43181.1
09:25:37|43174.01
09:25:38|43172.72
09:25:40|43170.03
09:25:41|43164.21
09:25:41|43161.1
09:25:42|43159.65
09:25:44|43159.64
09:25:44|43166.15
09:25:45|43154.97
09:25:46|43156.88
09:25:47|43156.87
09:25:48|43156.88
09:25:49|43154.97
09:25:50|43154.98
09:25:52|43142.6
09:25:53|43140.49
09:25:53|43138.54
09:25:54|43138.
09:25:56|43135.28
09:25:57|43127.33
09:25:58|43122.72
09:25:58|43118.92
09:26:00|43115.04
09:26:00|43115.02
09:26:01|43115.03
09:26:03|43130.36
09:26:03|43132.66
09:26:04|43125.84
09:26:05|43125.84
09:26:07|43123.65
09:26:09|43127.99
09:26:09|43111.45
09:26:11|43111.45
09:26:12|43119.
09:26:13|43111.41
09:26:13|43108.73
09:26:15|43099.74
09:26:15|43096.01
09:26:16|43099.42
09:26:18|43095.32
09:26:19|43088.01
09:26:20|43088.01
09:26:21|43085.53
09:26:22|43088.
09:26:22|43094.99
09:26:24|43092.
09:26:24|43090.
09:26:26|43088.69
09:26:27|43085.86
09:26:28|43074.01
09:26:29|43068.77
09:26:30|43067.94
09:26:31|43062.
09:26:32|43050.
09:26:33|43050.
09:26:35|43048.72
09:26:35|43068.02
09:26:36|43046.35
09:26:37|43048.87
09:26:39|43048.35
09:26:40|43050.98
09:26:40|43050.01
09:26:41|43082.
09:26:42|43072.89
09:26:43|43071.1
09:26:44|43078.26
09:26:45|43044.4
09:26:46|43040.24
09:26:47|43060.29
09:26:48|43065.95
09:26:49|43065.95
09:26:50|43080.42
09:26:51|43082.56
09:26:52|43082.22
09:26:53|43065.18
09:26:54|43061.78
09:26:56|43054.87
09:26:56|43084.06
09:26:57|43051.1
09:26:58|43052.21
09:26:59|43053.43
09:27:00|43055.21
09:27:01|43063.97
09:27:02|43053.
09:27:03|43053.
09:27:05|43051.11
09:27:05|43030.
09:27:06|43012.05
09:27:08|43018.68
09:27:09|43023.47
09:27:10|43031.09
09:27:11|43027.34
09:27:12|43082.22
09:27:13|43014.95
09:27:14|43023.48
09:27:15|42980.39
09:27:16|42950.91
09:27:17|42929.
09:27:18|43054.87
09:27:19|42886.
09:27:20|42869.58
09:27:21|43051.1
09:27:22|42875.98
09:27:23|42868.57
09:27:24|42921.1
09:27:25|43018.05
09:27:26|43055.22
09:27:27|42840.
09:27:28|43062.
09:27:29|42837.49
09:27:30|42838.76
09:27:31|42845.01
09:27:32|42845.01
09:27:33|42843.24
09:27:34|42843.17
09:27:35|42839.99
09:27:36|43030.
09:27:37|42836.5
09:27:38|42840.
09:27:39|42838.01
09:27:40|42865.62
09:27:41|42838.01
09:27:42|42865.74
09:27:43|42838.62
09:27:44|42847.52
09:27:45|43018.01
09:27:46|42865.63
09:27:47|43014.94
09:27:48|42926.57
09:27:49|42927.04
09:27:51|42930.16
09:27:51|42896.6
09:27:52|42951.18
09:27:53|42892.46
09:27:54|42889.4
09:27:55|42922.62
09:27:56|42932.21
09:27:57|42875.29
09:27:58|42901.78
09:27:59|42876.
09:28:01|42888.
09:28:01|42882.81
09:28:02|42882.84
09:28:03|42870.06
09:28:04|42901.78
09:28:05|42874.
09:28:07|42882.79
09:28:08|42867.56
09:28:08|42874.
09:28:09|42878.13
09:28:10|42918.19
09:28:12|42889.31
09:28:13|42893.33
09:28:14|42893.32
09:28:15|42913.99
09:28:16|42840.
09:28:17|42881.98
09:28:18|42913.78
09:28:19|42914.
09:28:20|42913.78
09:28:21|42880.
09:28:22|42927.9
09:28:23|42909.35
09:28:24|42927.9
09:28:25|42947.96
09:28:26|42949.99
09:28:27|42918.29
09:28:28|42966.81
09:28:29|42946.07
09:28:30|42971.24
09:28:31|42970.
09:28:32|42950.34
09:28:33|42958.16
09:28:34|42930.34
09:28:35|42939.98
09:28:36|42932.26
09:28:37|42933.99
09:28:38|42932.26
09:28:39|42925.36
09:28:40|42931.45
09:28:41|42938.77
09:28:42|42945.72
09:28:43|42945.72
09:28:44|42945.73
09:28:46|42945.72
09:28:46|42938.48
09:28:47|42958.57
09:28:48|42958.57
09:28:49|42958.57
09:28:50|42950.87
09:28:51|42960.55
09:28:53|42958.01
09:28:53|42958.
09:28:54|42953.56
09:28:55|42949.15
09:28:56|42953.98
09:28:57|42953.59
09:28:58|42958.6
09:28:59|42963.01
09:29:00|42882.5
09:29:01|42965.96
09:29:02|42965.97
09:29:03|42958.9
09:29:05|42942.2
09:29:05|42954.96
09:29:06|42964.86
09:29:07|42964.85
09:29:09|42969.98
09:29:10|42957.53
09:29:10|42978.29
09:29:12|42985.55
09:29:13|42981.61
09:29:13|42984.1
09:29:15|42984.09
09:29:16|42998.99
09:29:18|43009.82
09:29:19|43014.28
09:29:20|43012.11
09:29:20|43012.12
09:29:21|43004.02
09:29:23|43004.
09:29:23|43002.08
09:29:24|42994.01
09:29:25|42981.62
09:29:26|42980.01
09:29:27|42984.49
09:29:29|42986.59
09:29:30|42958.57
09:29:31|42998.01
09:29:32|42993.24
09:29:33|43000.
09:29:34|43002.18
09:29:35|43000.
09:29:36|43000.01
09:29:37|42993.96
09:29:38|43004.
09:29:39|43004.
09:29:41|43018.75
09:29:41|43018.75
09:29:42|43019.86
09:29:44|43019.86
09:29:45|43023.35
09:29:45|43023.34
09:29:46|43023.35
09:29:47|43025.88
09:29:48|43025.87
09:29:49|43029.24
09:29:50|43044.
09:29:51|43044.01
09:29:52|42984.49
09:29:53|43060.
09:29:55|43052.64
09:29:56|43057.99
09:29:56|43057.99
09:29:57|43059.62
09:29:58|43059.62
09:29:59|43059.63
09:30:00|43059.63
09:30:01|43059.63
09:30:03|43065.18
09:30:03|43058.01
09:30:05|43036.88
09:30:05|43014.
09:30:07|43021.44
09:30:08|43028.69
09:30:08|43015.65
09:30:11|43008.16
09:30:12|42989.6
09:30:14|42983.77
09:30:14|42979.12
09:30:16|42982.44
09:30:17|42974.98
09:30:17|42974.98
09:30:18|42974.98
09:30:20|42974.98
09:30:20|42978.65
09:30:21|42974.97
09:30:23|42977.12
09:30:24|42986.
09:30:24|42986.01
09:30:25|42988.92
09:30:26|43001.27
09:30:27|43011.49
09:30:28|43020.
09:30:29|43025.44
09:30:31|43035.55
09:30:31|43030.58
09:30:33|43035.03
09:30:34|43041.37
09:30:35|43038.06
09:30:35|43038.06
09:30:36|43037.82
09:30:37|43025.02
09:30:38|43010.01
09:30:40|43010.01
09:30:40|43033.88
09:30:42|43034.17
09:30:42|43034.17
09:30:43|43041.36
09:30:45|43041.37
09:30:46|43043.02
09:30:47|43046.36
09:30:48|43046.35
09:30:48|43046.
09:30:50|43046.
09:30:50|43049.99
09:30:52|43058.
09:30:52|43058.
09:30:53|43058.8
09:30:55|43057.98
09:30:56|43057.99
09:30:57|43059.62
09:30:58|43059.62
09:30:59|43059.63
09:31:00|43065.18
09:31:01|43065.17
09:31:02|43062.12
09:31:03|43060.02
09:31:04|43055.23
09:31:05|43048.85
09:31:07|43046.19
09:31:08|43046.19
09:31:08|43047.18
09:31:09|43073.09
09:31:10|43079.36
09:31:11|43083.44
09:31:13|43079.36
09:31:13|43068.5
09:31:15|43075.8
09:31:16|43079.16
09:31:17|43079.16
09:31:18|43079.16
09:31:19|43079.16
09:31:20|43084.3
09:31:21|43085.51
09:31:22|43087.98
09:31:24|43087.98
09:31:25|43087.98
09:31:25|43088.39
09:31:27|43086.44
09:31:28|43092.
09:31:29|43093.75
09:31:30|43094.09
09:31:31|43100.
09:31:32|43099.99
09:31:33|43101.41
09:31:34|43101.42
09:31:35|43101.41
09:31:36|43101.41
09:31:37|43108.
09:31:38|43106.12
09:31:39|43106.12
09:31:40|43106.11
09:31:41|43106.11
09:31:42|43108.28
09:31:43|43108.28
09:31:44|43108.28
09:31:45|43103.99
09:31:46|43096.4
09:31:47|43094.49
09:31:48|43094.49
09:31:49|43100.
09:31:51|43077.07
09:31:51|43077.06
09:31:52|43079.35
09:31:53|43086.14
09:31:54|43086.12
09:31:55|43086.12
09:31:56|43086.13
09:31:57|43091.34
09:31:59|43093.5
09:32:00|43097.79
09:32:00|43092.83
09:32:02|43092.
09:32:03|43094.
09:32:04|43090.69
09:32:04|43090.69
09:32:05|43086.14
09:32:07|43086.13
09:32:08|43086.16
09:32:08|43090.58
09:32:10|43090.58
09:32:12|43102.13
09:32:13|43111.4
09:32:14|43115.28
09:32:15|43125.
09:32:16|43135.86
09:32:17|43132.52
09:32:18|43128.02
09:32:19|43128.
09:32:20|43131.99
09:32:21|43131.99
09:32:22|43135.29
09:32:23|43135.28
09:32:24|43135.29
09:32:25|43135.58
09:32:26|43144.2
09:32:27|43148.99
09:32:28|43144.67
09:32:29|43144.66
09:32:30|43132.67
09:32:31|43126.03
09:32:32|43090.7
09:32:33|43090.
09:32:34|43082.02
09:32:35|43057.49
09:32:36|43052.01
09:32:37|43055.22
09:32:39|43058.04
09:32:39|43078.19
09:32:40|43077.3
09:32:42|43078.19
09:32:42|43089.55
09:32:43|43085.51
09:32:45|43085.52
09:32:46|43087.08
09:32:47|43090.58
09:32:48|43091.44
09:32:48|43091.44
09:32:49|43106.87
09:32:50|43115.42
09:32:52|43115.28
09:32:53|43116.06
09:32:53|43120.3
09:32:54|43120.29
09:32:56|43120.29
09:32:56|43120.29
09:32:57|43120.29
09:32:59|43117.73
09:33:00|43120.3
09:33:00|43124.09
09:33:01|43129.12
09:33:02|43134.33
09:33:03|43138.81
09:33:05|43144.61
09:33:06|43146.78
09:33:07|43146.8
09:33:08|43146.8
09:33:09|43146.8
09:33:10|43146.76
09:33:11|43136.83
09:33:12|43126.87
09:33:14|43130.18
09:33:14|43132.67
09:33:16|43120.3
09:33:17|43115.29
09:33:18|43116.07
09:33:19|43122.
09:33:20|43124.78
09:33:21|43126.02
09:33:21|43126.02
09:33:23|43128.52
09:33:24|43122.02
09:33:25|43122.
09:33:26|43107.88
09:33:26|43102.21
09:33:28|43102.21
09:33:29|43104.45
09:33:30|43102.2
09:33:31|43102.21
09:33:32|43100.16
09:33:33|43100.17
09:33:34|43100.17
09:33:35|43101.96
09:33:36|43095.92
09:33:37|43092.2
09:33:38|43095.9
09:33:39|43114.34
09:33:40|43113.98
09:33:41|43113.98
09:33:42|43103.85
09:33:44|43103.85
09:33:44|43108.25
09:33:45|43108.26
09:33:47|43116.55
09:33:47|43119.99
09:33:49|43121.61
09:33:50|43108.25
09:33:50|43108.26
09:33:51|43108.26
09:33:52|43119.39
09:33:53|43119.39
09:33:55|43126.94
09:33:55|43135.63
09:33:57|43135.64
09:33:58|43135.63
09:33:59|43135.64
09:34:00|43142.48
09:34:01|43141.8
09:34:02|43142.63
09:34:03|43142.92
09:34:03|43142.92
09:34:05|43144.65
09:34:05|43144.65
09:34:07|43144.64
09:34:08|43144.64
09:34:09|43141.8
09:34:09|43147.54
09:34:11|43145.12
09:34:12|43144.7
09:34:14|43147.54
09:34:15|43147.54
09:34:17|43148.54
09:34:17|43158.6
09:34:19|43153.43
09:34:20|43149.01
09:34:20|43149.
09:34:22|43146.01
09:34:22|43146.01
09:34:23|43146.01
09:34:25|43146.01
09:34:25|43147.94
09:34:27|43146.03
09:34:28|43148.43
09:34:28|43149.88
09:34:29|43149.89
09:34:31|43149.89
09:34:31|43149.89
09:34:32|43149.88
09:34:33|43149.88
09:34:34|43140.38
09:34:35|43140.38
09:34:37|43146.41
09:34:37|43157.07
09:34:38|43157.06
09:34:40|43157.22
09:34:40|43157.22
09:34:41|43157.07
09:34:43|43155.1
09:34:44|43154.95
09:34:44|43153.72
09:34:45|43150.02
09:34:46|43150.02
09:34:47|43150.01
09:34:48|43150.02
09:34:50|43150.81
09:34:51|43150.81
09:34:51|43153.42
09:34:53|43157.06
09:34:53|43163.98
09:34:54|43159.82
09:34:56|43159.82
09:34:57|43159.82
09:34:58|43159.82
09:34:59|43159.82
09:35:00|43153.43
09:35:02|43155.48
09:35:02|43155.48
09:35:04|43155.48
09:35:05|43155.48
09:35:05|43155.48
09:35:06|43150.
09:35:07|43148.
09:35:08|43150.74
09:35:10|43150.74
09:35:11|43150.02
09:35:11|43145.13
09:35:12|43145.13
09:35:14|43145.12
09:35:15|43147.28
09:35:15|43147.29
09:35:17|43147.29
09:35:18|43147.29
09:35:19|43159.99
09:35:20|43159.99
09:35:21|43161.49
09:35:22|43161.5
09:35:22|43172.93
09:35:24|43175.82
09:35:25|43181.05
09:35:27|43180.09
09:35:28|43180.09
09:35:29|43180.1
09:35:30|43182.08
09:35:31|43182.3
09:35:32|43183.18
09:35:32|43185.66
09:35:34|43185.67
09:35:35|43185.67
09:35:36|43191.6
09:35:37|43191.6
09:35:38|43191.6
09:35:39|43191.59
09:35:40|43191.59
09:35:41|43197.99
09:35:42|43198.99
09:35:43|43199.
09:35:44|43199.
09:35:45|43202.37
09:35:46|43203.94
09:35:47|43207.65
09:35:49|43202.2
09:35:50|43202.41
09:35:50|43204.36
09:35:51|43204.36
09:35:52|43204.36
09:35:53|43207.44
09:35:55|43207.81
09:35:56|43208.31
09:35:56|43208.31
09:35:58|43208.31
09:35:58|43208.34
09:35:59|43209.62
09:36:00|43210.31
09:36:02|43199.01
09:36:02|43206.54
09:36:04|43213.03
09:36:04|43213.04
09:36:06|43213.04
09:36:06|43213.04
09:36:07|43213.04
09:36:09|43218.99
09:36:10|43218.16
09:36:10|43218.16
09:36:11|43218.16
09:36:12|43218.17
09:36:13|43218.17
09:36:14|43218.17
09:36:16|43201.57
09:36:17|43201.57
09:36:19|43205.9
09:36:20|43203.67
09:36:21|43204.58
09:36:21|43200.88
09:36:22|43199.92
09:36:23|43199.92
09:36:24|43192.66
09:36:26|43192.66
09:36:26|43187.76
09:36:28|43182.21
09:36:29|43182.2
09:36:29|43180.01
09:36:31|43180.01
09:36:32|43184.37
09:36:33|43187.68
09:36:34|43187.68
09:36:35|43187.69
09:36:36|43187.69
09:36:37|43187.69
09:36:37|43187.68
09:36:38|43184.13
09:36:40|43183.9
09:36:41|43183.9
09:36:42|43176.6
09:36:43|43176.6
09:36:43|43176.6
09:36:45|43181.85
09:36:46|43181.86
09:36:46|43187.68
09:36:47|43191.1
09:36:49|43191.1
09:36:50|43191.1
09:36:51|43191.6
09:36:52|43187.45
09:36:53|43177.49
09:36:54|43173.75
09:36:56|43173.74
09:36:56|43173.74
09:36:57|43168.13
09:36:58|43165.87
09:36:59|43164.97
09:37:00|43160.
09:37:01|43159.99
09:37:03|43160.
09:37:03|43160.
09:37:04|43171.1
09:37:05|43182.16
09:37:06|43186.62
09:37:08|43186.61
09:37:08|43186.62
09:37:09|43191.6
09:37:10|43199.65
09:37:11|43198.25
09:37:13|43198.25
09:37:14|43190.48
09:37:15|43186.62
09:37:17|43173.75
09:37:18|43173.75
09:37:19|43178.32
09:37:20|43184.13
09:37:21|43198.
09:37:22|43201.09
09:37:24|43199.1
09:37:24|43196.58
09:37:25|43188.06
09:37:26|43191.6
09:37:28|43191.78
09:37:28|43181.2
09:37:30|43180.77
09:37:31|43180.76
09:37:31|43186.38
09:37:32|43186.38
09:37:33|43186.37
09:37:34|43186.37
09:37:36|43186.37
09:37:37|43186.38
09:37:37|43193.99
09:37:38|43193.99
09:37:39|43194.
09:37:40|43194.
09:37:41|43194.
09:37:43|43196.58
09:37:43|43196.58
09:37:44|43196.57
09:37:45|43196.58
09:37:46|43186.38
09:37:47|43186.38
09:37:48|43187.46
09:37:49|43187.45
09:37:50|43193.99
09:37:51|43194.
09:37:53|43197.6
09:37:53|43200.
09:37:54|43194.38
09:37:55|43188.29
09:37:56|43188.29
09:37:57|43188.28
09:37:58|43188.28
09:37:59|43188.28
09:38:01|43188.29
09:38:01|43188.28
09:38:02|43188.28
09:38:04|43182.37
09:38:04|43177.96
09:38:05|43175.01
09:38:06|43175.01
09:38:07|43175.
09:38:08|43170.69
09:38:09|43167.97
09:38:10|43167.97
09:38:11|43166.7
09:38:12|43166.71
09:38:14|43166.7
09:38:15|43169.19
09:38:15|43160.69
09:38:17|43160.69
09:38:19|43160.
09:38:20|43160.01
09:38:21|43160.01
09:38:22|43160.
09:38:23|43153.42
09:38:24|43143.46
09:38:25|43142.15
09:38:26|43140.92
09:38:27|43140.91
09:38:28|43140.92
09:38:29|43140.91
09:38:30|43140.91
09:38:31|43140.92
09:38:32|43140.92
09:38:33|43140.64
09:38:34|43140.12
09:38:35|43140.01
09:38:36|43131.35
09:38:37|43131.1
09:38:38|43134.77
09:38:39|43134.78
09:38:40|43142.1
09:38:41|43148.43
09:38:42|43144.27
09:38:43|43134.78
09:38:44|43134.79
09:38:45|43135.65
09:38:46|43135.65
09:38:47|43135.65
09:38:48|43136.85
09:38:49|43139.19
09:38:50|43139.2
09:38:51|43139.19
09:38:52|43147.99
09:38:53|43148.03
09:38:54|43151.09
09:38:55|43159.15
09:38:56|43161.09
09:38:57|43154.47
09:38:58|43151.69
09:38:59|43151.69
09:39:00|43161.05
09:39:01|43156.88
09:39:02|43151.69
09:39:03|43151.68
09:39:04|43151.69
09:39:06|43146.78
09:39:06|43141.11
09:39:07|43139.2
09:39:09|43139.2
09:39:09|43139.2
09:39:10|43139.21
09:39:11|43139.2
09:39:12|43141.11
09:39:13|43145.61
09:39:15|43151.71
09:39:15|43157.76
09:39:16|43167.99
09:39:17|43168.52
09:39:19|43174.11
09:39:19|43174.14
09:39:20|43174.27
09:39:22|43174.24
09:39:23|43174.23
09:39:24|43174.24
09:39:24|43181.09
09:39:26|43190.78
09:39:26|43184.13
09:39:28|43178.98
09:39:28|43178.99
09:39:30|43178.99
09:39:31|43174.56
09:39:32|43174.56
09:39:33|43174.57
09:39:34|43171.36
09:39:35|43170.02
09:39:36|43169.76
09:39:36|43175.
09:39:38|43180.
09:39:39|43179.99
09:39:40|43183.57
09:39:41|43183.57
09:39:42|43183.58
09:39:43|43183.57
09:39:45|43187.9
09:39:45|43193.99
09:39:46|43193.98
09:39:47|43193.98
09:39:49|43189.11
09:39:50|43189.11
09:39:51|43189.12
09:39:52|43189.11
09:39:53|43189.12
09:39:55|43189.11
09:39:55|43189.11
09:39:56|43189.12
09:39:57|43189.12
09:39:58|43183.57
09:39:59|43183.57
09:40:00|43183.58
09:40:01|43192.24
09:40:03|43193.97
09:40:04|43200.
09:40:04|43199.99
09:40:05|43200.
09:40:07|43192.43
09:40:08|43189.12
09:40:09|43189.11
09:40:09|43189.12
09:40:10|43197.4
09:40:12|43201.1
09:40:13|43209.46
09:40:14|43209.46
09:40:14|43209.46
09:40:16|43214.99
09:40:16|43214.99
09:40:17|43214.99
09:40:19|43214.98
09:40:20|43214.99
09:40:21|43217.61
09:40:22|43217.61
09:40:23|43217.6
09:40:24|43218.02
09:40:25|43218.02
09:40:27|43218.02
09:40:28|43218.02
09:40:29|43218.03
09:40:30|43209.86
09:40:31|43206.02
09:40:32|43204.05
09:40:33|43200.73
09:40:34|43197.15
09:40:35|43194.43
09:40:36|43194.43
09:40:37|43198.04
09:40:38|43194.92
09:40:39|43191.11
09:40:40|43190.78
09:40:41|43190.78
09:40:42|43189.12
09:40:43|43189.12
09:40:44|43189.12
09:40:45|43189.12
09:40:46|43187.
09:40:47|43185.45
09:40:49|43185.45
09:40:49|43185.45
09:40:50|43185.44
09:40:51|43185.45
09:40:53|43185.45
09:40:53|43191.25
09:40:54|43191.25
09:40:56|43191.25
09:40:56|43191.25
09:40:57|43202.39
09:40:58|43205.99
09:41:00|43209.27
09:41:00|43211.82
09:41:02|43215.67
09:41:02|43211.82
09:41:03|43211.64
09:41:04|43217.09
09:41:05|43215.98
09:41:06|43218.03
09:41:07|43218.16
09:41:08|43219.99
09:41:09|43220.94
09:41:10|43220.94
09:41:11|43227.19
09:41:12|43233.09
09:41:13|43237.8
09:41:14|43240.
09:41:15|43241.1
09:41:16|43245.42
09:41:18|43250.
09:41:19|43249.99
09:41:20|43254.85
09:41:21|43254.85
09:41:22|43254.85
09:41:23|43252.27
09:41:24|43252.26
09:41:26|43252.27
09:41:26|43242.
09:41:28|43237.
09:41:29|43236.99
09:41:30|43236.99
09:41:31|43237.
09:41:32|43241.87
09:41:33|43243.99
09:41:34|43243.99
09:41:35|43249.69
09:41:36|43249.99
09:41:37|43249.98
09:41:38|43249.99
09:41:40|43249.98
09:41:41|43249.98
09:41:42|43249.71
09:41:42|43245.44
09:41:44|43245.44
09:41:45|43245.7
09:41:46|43245.43
09:41:46|43245.43
09:41:47|43244.37
09:41:49|43244.36
09:41:50|43238.
09:41:50|43230.
09:41:51|43221.49
09:41:53|43221.48
09:41:53|43227.29
09:41:54|43227.6
09:41:55|43232.02
09:41:56|43235.84
09:41:57|43236.44
09:41:59|43236.44
09:41:59|43236.44
09:42:00|43236.44
09:42:02|43232.03
09:42:02|43232.03
09:42:03|43245.43
09:42:04|43245.44
09:42:05|43249.69
09:42:06|43249.7
09:42:07|43249.7
09:42:08|43257.51
09:42:09|43257.52
09:42:10|43262.14
09:42:11|43265.71
09:42:12|43265.72
09:42:13|43271.12
09:42:14|43267.13
09:42:15|43262.98
09:42:16|43271.12
09:42:17|43271.12
09:42:18|43271.13
09:42:19|43273.
09:42:20|43275.56
09:42:22|43275.56
09:42:23|43281.09
09:42:23|43284.98
09:42:25|43277.31
09:42:25|43277.31
09:42:27|43270.45
09:42:28|43281.1
09:42:29|43285.42
09:42:30|43286.16
09:42:31|43294.
09:42:32|43289.48
09:42:33|43293.88
09:42:35|43292.01
09:42:36|43290.38
09:42:37|43296.93
09:42:37|43295.99
09:42:38|43293.83
09:42:39|43279.01
09:42:40|43281.52
09:42:41|43285.38
09:42:43|43287.88
09:42:43|43292.96
09:42:44|43286.23
09:42:45|43286.83
09:42:46|43289.54
09:42:47|43290.81
09:42:48|43295.99
09:42:49|43298.
09:42:50|43298.
09:42:52|43307.99
09:42:53|43311.99
09:42:54|43313.27
09:42:54|43313.54
09:42:55|43315.25
09:42:56|43318.58
09:42:57|43317.92
09:42:59|43317.93
09:42:59|43319.53
09:43:01|43310.27
09:43:01|43309.59
09:43:02|43301.2
09:43:03|43297.84
09:43:04|43298.32
09:43:06|43306.14
09:43:06|43306.14
09:43:07|43306.13
09:43:08|43300.
09:43:10|43300.
09:43:10|43300.
09:43:11|43300.01
09:43:12|43298.98
09:43:13|43298.98
09:43:14|43298.98
09:43:15|43299.33
09:43:16|43299.33
09:43:17|43307.79
09:43:18|43309.11
09:43:19|43309.11
09:43:20|43309.11
09:43:22|43309.11
09:43:23|43307.79
09:43:24|43307.16
09:43:25|43317.97
09:43:25|43317.97
09:43:27|43317.97
09:43:29|43317.98
09:43:30|43317.98
09:43:31|43317.98
09:43:32|43318.01
09:43:33|43311.59
09:43:33|43311.58
09:43:34|43311.58
09:43:35|43311.58
09:43:36|43311.59
09:43:37|43314.21
09:43:38|43314.21
09:43:40|43314.2
09:43:40|43309.12
09:43:41|43309.13
09:43:42|43309.13
09:43:44|43321.04
09:43:45|43330.44
09:43:46|43330.44
09:43:47|43322.98
09:43:48|43327.5
09:43:49|43326.16
09:43:50|43326.16
09:43:51|43329.38
09:43:53|43330.
09:43:53|43330.21
09:43:55|43330.21
09:43:55|43329.38
09:43:56|43326.16
09:43:57|43325.94
09:43:58|43324.84
09:43:59|43321.81
09:44:00|43321.82
09:44:01|43321.11
09:44:02|43318.
09:44:04|43316.93
09:44:04|43321.89
09:44:05|43315.68
09:44:06|43309.37
09:44:07|43309.13
09:44:09|43309.13
09:44:09|43309.12
09:44:10|43309.13
09:44:11|43307.16
09:44:12|43307.17
09:44:13|43307.12
09:44:14|43306.96
09:44:15|43306.96
09:44:16|43306.95
09:44:17|43305.61
09:44:19|43307.12
09:44:19|43307.16
09:44:21|43307.16
09:44:22|43307.16
09:44:24|43307.15
09:44:24|43305.32
09:44:26|43300.
09:44:27|43300.01
09:44:27|43294.51
09:44:28|43293.91
09:44:30|43293.91
09:44:31|43292.03
09:44:32|43300.91
09:44:34|43310.75
09:44:34|43310.76
09:44:35|43308.96
09:44:37|43316.39
09:44:38|43316.38
09:44:39|43316.38
09:44:40|43316.38
09:44:41|43333.99
09:44:41|43326.39
09:44:43|43326.39
09:44:44|43322.97
09:44:45|43322.97
09:44:45|43330.28
09:44:46|43330.28
09:44:47|43330.27
09:44:49|43330.27
09:44:49|43347.
09:44:50|43348.87
09:44:52|43348.87
09:44:53|43352.94
09:44:53|43354.76
09:44:54|43354.75
09:44:56|43360.2
09:44:56|43352.85
09:44:58|43348.88
09:44:59|43348.87
09:45:00|43350.03
09:45:01|43350.02
09:45:02|43354.27
09:45:03|43349.64
09:45:04|43349.65
09:45:04|43349.65
09:45:05|43349.04
09:45:06|43341.1
09:45:08|43333.69
09:45:10|43333.69
09:45:10|43331.11
09:45:11|43333.53
09:45:12|43338.09
09:45:14|43334.37
09:45:14|43331.81
09:45:15|43331.81
09:45:17|43331.81
09:45:17|43335.78
09:45:19|43335.78
09:45:19|43335.78
09:45:20|43341.1
09:45:21|43338.1
09:45:22|43335.78
09:45:23|43328.86
09:45:24|43328.85
09:45:25|43326.69
09:45:27|43326.68
09:45:27|43331.81
09:45:29|43347.17
09:45:29|43347.18
09:45:30|43349.65
09:45:31|43358.75
09:45:32|43360.97
09:45:33|43363.79
09:45:35|43367.99
09:45:36|43374.81
09:45:36|43385.48
09:45:37|43385.49
09:45:38|43385.92
09:45:40|43391.09
09:45:40|43407.92
09:45:42|43392.01
09:45:42|43413.99
09:45:43|43413.99
09:45:45|43413.99
09:45:45|43415.43
09:45:46|43415.42
09:45:47|43415.68
09:45:48|43409.89
09:45:50|43419.01
09:45:51|43438.24
09:45:51|43442.6
09:45:53|43460.53
09:45:53|43457.16
09:45:55|43466.25
09:45:56|43461.86
09:45:56|43455.
09:45:57|43462.55
09:45:58|43464.
09:45:59|43475.02
09:46:00|43481.4
09:46:01|43475.12
09:46:02|43482.19
09:46:04|43478.58
09:46:05|43475.1
09:46:06|43498.86
09:46:07|43500.
09:46:08|43508.
09:46:09|43506.
09:46:10|43510.01
09:46:11|43500.
09:46:12|43504.42
09:46:13|43498.71
09:46:14|43503.06
09:46:15|43501.03
09:46:16|43484.59
09:46:17|43475.9
09:46:18|43472.21
09:46:19|43476.29
09:46:20|43475.47
09:46:22|43473.3
09:46:23|43473.3
09:46:24|43473.29
09:46:25|43473.29
09:46:26|43473.29
09:46:27|43483.96
09:46:27|43494.54
09:46:29|43497.13
09:46:29|43497.14
09:46:31|43491.48
09:46:32|43497.13
09:46:33|43497.14
09:46:34|43500.37
09:46:35|43498.37
09:46:36|43493.72
09:46:37|43488.74
09:46:38|43494.01
09:46:40|43488.74
09:46:41|43494.01
09:46:41|43497.17
09:46:42|43497.17
09:46:44|43497.22
09:46:44|43497.21
09:46:45|43494.82
09:46:46|43500.
09:46:47|43497.82
09:46:48|43500.
09:46:49|43499.99
09:46:51|43499.99
09:46:51|43500.
09:46:52|43503.33
09:46:54|43512.
09:46:54|43511.99
09:46:56|43511.99
09:46:57|43512.
09:46:57|43505.45
09:46:58|43507.22
09:46:59|43509.18
09:47:00|43509.18
09:47:02|43509.18
09:47:02|43511.99
09:47:03|43511.99
09:47:04|43519.99
09:47:06|43519.99
09:47:07|43521.82
09:47:08|43521.94
09:47:08|43516.55
09:47:09|43502.21
09:47:10|43500.03
09:47:11|43502.
09:47:12|43502.
09:47:13|43502.
09:47:14|43503.98
09:47:16|43503.98
09:47:16|43505.34
09:47:17|43511.98
09:47:18|43515.3
09:47:19|43504.52
09:47:20|43503.99
09:47:21|43503.98
09:47:22|43503.99
09:47:24|43507.82
09:47:26|43507.82
09:47:26|43504.53
09:47:27|43503.99
09:47:29|43503.98
09:47:30|43500.01
09:47:31|43493.73
09:47:31|43499.53
09:47:33|43499.53
09:47:33|43504.
09:47:34|43503.99
09:47:36|43524.87
09:47:37|43532.42
09:47:38|43534.08
09:47:38|43541.92
09:47:40|43548.78
09:47:41|43550.26
09:47:42|43536.99
09:47:43|43547.99
09:47:44|43547.99
09:47:45|43548.
09:47:46|43547.99
09:47:47|43548.47
09:47:48|43542.34
09:47:49|43534.37
09:47:50|43539.98
09:47:51|43539.98
09:47:52|43547.67
09:47:53|43548.
09:47:54|43547.99
09:47:55|43537.71
09:47:56|43537.76
09:47:57|43537.72
09:47:58|43541.86
09:47:59|43539.37
09:48:00|43536.33
09:48:01|43539.99
09:48:02|43537.39
09:48:03|43527.76
09:48:04|43524.87
09:48:05|43522.21
09:48:06|43527.75
09:48:07|43524.77
09:48:08|43514.47
09:48:09|43505.35
09:48:10|43505.35
09:48:11|43507.15
09:48:12|43514.01
09:48:13|43514.02
09:48:14|43517.2
09:48:16|43523.59
09:48:16|43514.
09:48:18|43513.99
09:48:18|43514.
09:48:19|43513.99
09:48:20|43513.99
09:48:21|43522.64
09:48:22|43523.59
09:48:23|43519.45
09:48:24|43516.79
09:48:26|43513.64
09:48:27|43506.79
09:48:27|43506.79
09:48:29|43506.8
09:48:29|43518.62
09:48:30|43519.03
09:48:32|43519.04
09:48:33|43519.11
09:48:34|43528.57
09:48:35|43528.57
09:48:36|43525.42
09:48:37|43520.66
09:48:38|43519.04
09:48:39|43518.19
09:48:40|43518.19
09:48:41|43510.33
09:48:42|43499.72
09:48:43|43490.4
09:48:44|43495.99
09:48:45|43502.86
09:48:46|43501.64
09:48:47|43501.64
09:48:48|43498.17
09:48:49|43498.18
09:48:50|43498.17
09:48:51|43498.18
09:48:52|43498.17
09:48:53|43498.18
09:48:54|43493.47
09:48:55|43492.8
09:48:56|43484.83
09:48:57|43477.88
09:48:59|43475.46
09:48:59|43474.03
09:49:00|43472.87
09:49:01|43472.23
09:49:02|43472.21
09:49:03|43472.22
09:49:05|43472.21
09:49:05|43472.22
09:49:07|43477.94
09:49:07|43479.53
09:49:09|43492.19
09:49:10|43492.2
09:49:11|43492.89
09:49:12|43492.89
09:49:13|43492.89
09:49:14|43492.88
09:49:15|43492.89
09:49:15|43492.89
09:49:17|43501.65
09:49:18|43514.89
09:49:18|43518.62
09:49:20|43518.61
09:49:21|43512.99
09:49:22|43502.44
09:49:22|43501.64
09:49:25|43501.09
09:49:25|43496.5
09:49:27|43503.26
09:49:28|43497.33
09:49:29|43499.52
09:49:30|43499.52
09:49:31|43499.53
09:49:32|43497.23
09:49:33|43497.23
09:49:34|43497.23
09:49:35|43499.55
09:49:36|43499.55
09:49:37|43503.42
09:49:38|43503.41
09:49:39|43503.41
09:49:40|43503.42
09:49:41|43500.
09:49:43|43498.91
09:49:43|43498.92
09:49:44|43498.92
09:49:46|43498.91
09:49:46|43488.01
09:49:47|43488.
09:49:49|43488.01
09:49:50|43488.01
09:49:51|43491.23
09:49:52|43491.99
09:49:53|43491.99
09:49:54|43491.99
09:49:55|43491.99
09:49:56|43492.
09:49:57|43490.4
09:49:58|43490.3
09:49:59|43490.3
09:50:00|43490.29
09:50:01|43490.29
09:50:02|43497.73
09:50:03|43497.73
09:50:04|43499.55
09:50:05|43503.4
09:50:07|43512.11
09:50:07|43512.1
09:50:08|43512.11
09:50:09|43512.1
09:50:11|43512.1
09:50:11|43513.64
09:50:12|43513.99
09:50:13|43514.
09:50:15|43506.89
09:50:16|43497.04
09:50:16|43496.19
09:50:18|43492.21
09:50:19|43492.21
09:50:20|43492.2
09:50:21|43496.55
09:50:21|43496.55
09:50:22|43501.58
09:50:23|43501.58
09:50:26|43501.59
09:50:27|43502.98
09:50:28|43496.56
09:50:29|43501.59
09:50:30|43501.64
09:50:30|43507.82
09:50:32|43514.89
09:50:33|43514.89
09:50:33|43514.89
09:50:35|43514.9
09:50:35|43514.89
09:50:36|43507.83
09:50:38|43507.83
09:50:39|43510.33
09:50:40|43523.61
09:50:41|43524.43
09:50:42|43524.43
09:50:43|43524.43
09:50:44|43524.42
09:50:45|43521.11
09:50:46|43519.46
09:50:47|43517.22
09:50:47|43518.44
09:50:48|43518.44
09:50:50|43519.32
09:50:51|43519.32
09:50:52|43525.25
09:50:52|43530.44
09:50:54|43531.03
09:50:55|43531.03
09:50:55|43531.03
09:50:57|43533.76
09:50:58|43538.13
09:50:59|43541.86
09:51:00|43541.92
09:51:01|43544.35
09:51:02|43544.34
09:51:03|43544.34
09:51:04|43538.75
09:51:05|43538.74
09:51:06|43538.75
09:51:07|43538.74
09:51:08|43538.74
09:51:09|43538.75
09:51:10|43538.74
09:51:11|43532.
09:51:12|43529.42
09:51:13|43533.5
09:51:14|43533.51
09:51:15|43533.5
09:51:16|43533.5
09:51:17|43533.51
09:51:18|43530.24
09:51:19|43524.82
09:51:20|43522.46
09:51:21|43522.47
09:51:22|43520.
09:51:23|43519.46
09:51:24|43519.45
09:51:25|43519.45
09:51:26|43519.69
09:51:28|43519.68
09:51:28|43519.68
09:51:30|43519.68
09:51:31|43511.54
09:51:32|43510.34
09:51:33|43510.35
09:51:33|43510.34
09:51:34|43510.34
09:51:36|43510.34
09:51:36|43507.83
09:51:38|43507.83
09:51:39|43507.82
09:51:40|43507.83
09:51:41|43505.34
09:51:42|43503.4
09:51:43|43502.89
09:51:44|43497.01
09:51:45|43497.01
09:51:46|43491.01
09:51:47|43498.32
09:51:48|43500.58
09:51:49|43501.62
09:51:50|43501.63
09:51:51|43501.62
09:51:52|43498.32
09:51:53|43498.31
09:51:54|43498.32
09:51:55|43498.32
09:51:56|43488.
09:51:57|43489.57
09:51:58|43492.79
09:51:59|43492.8
09:52:00|43492.79
09:52:01|43492.8
09:52:02|43492.8
09:52:04|43487.99
09:52:04|43476.81
09:52:05|43476.82
09:52:06|43476.81
09:52:08|43463.65
09:52:09|43463.13
09:52:09|43450.
09:52:11|43450.
09:52:11|43449.99
09:52:12|43453.01
09:52:13|43445.37
09:52:14|43437.98
09:52:15|43455.44
09:52:16|43453.02
09:52:17|43453.03
09:52:19|43451.13
09:52:19|43447.87
09:52:20|43452.99
09:52:21|43452.
09:52:22|43445.31
09:52:23|43445.3
09:52:25|43439.16
09:52:26|43441.65
09:52:27|43453.03
09:52:28|43453.03
09:52:30|43448.91
09:52:30|43448.91
09:52:32|43448.9
09:52:33|43448.9
09:52:34|43448.9
09:52:35|43448.9
09:52:36|43430.
09:52:37|43429.99
09:52:38|43429.99
09:52:39|43429.99
09:52:40|43429.99
09:52:41|43426.56
09:52:42|43430.
09:52:43|43429.99
09:52:44|43430.
09:52:45|43427.32
09:52:46|43418.39
09:52:47|43413.89
09:52:49|43419.01
09:52:49|43419.02
09:52:50|43416.85
09:52:51|43419.99
09:52:53|43428.68
09:52:53|43426.52
09:52:54|43420.87
09:52:55|43420.87
09:52:56|43425.66
09:52:57|43428.7
09:52:58|43428.69
09:52:59|43428.69
09:53:00|43428.69
09:53:02|43428.69
09:53:02|43428.69
09:53:04|43428.69
09:53:04|43424.01
09:53:05|43424.
09:53:06|43424.
09:53:07|43428.69
09:53:08|43433.98
09:53:09|43433.99
09:53:10|43440.69
09:53:11|43440.7
09:53:12|43440.69
09:53:13|43440.7
09:53:14|43441.99
09:53:15|43448.9
09:53:16|43449.99
09:53:17|43450.
09:53:18|43458.81
09:53:20|43459.99
09:53:21|43452.29
09:53:21|43444.42
09:53:22|43441.43
09:53:23|43438.94
09:53:24|43436.36
09:53:26|43431.11
09:53:28|43431.1
09:53:29|43431.1
09:53:30|43435.33
09:53:31|43436.74
09:53:32|43438.47
09:53:33|43438.48
09:53:34|43438.48
09:53:35|43438.47
09:53:36|43451.58
09:53:37|43452.22
09:53:38|43452.21
09:53:39|43452.21
09:53:40|43444.19
09:53:41|43444.19
09:53:42|43444.18
09:53:44|43444.19
09:53:44|43443.44
09:53:46|43443.43
09:53:47|43432.17
09:53:48|43432.17
09:53:49|43432.17
09:53:50|43432.17
09:53:51|43432.16
09:53:52|43432.17
09:53:53|43432.16
09:53:54|43432.16
09:53:55|43428.71
09:53:57|43422.34
09:53:57|43422.34
09:53:59|43422.34
09:54:00|43422.34
09:54:00|43421.1
09:54:02|43420.89
09:54:02|43420.93
09:54:04|43428.39
09:54:05|43437.97
09:54:05|43437.96
09:54:06|43441.43
09:54:07|43441.43
09:54:09|43441.43
09:54:10|43441.43
09:54:11|43441.42
09:54:12|43444.19
09:54:13|43448.82
09:54:14|43448.82
09:54:15|43448.83
09:54:17|43449.99
09:54:18|43450.
09:54:18|43440.
09:54:19|43440.01
09:54:20|43447.17
09:54:21|43448.6
09:54:22|43451.09
09:54:23|43451.09
09:54:24|43451.09
09:54:25|43451.1
09:54:27|43453.58
09:54:28|43453.58
09:54:29|43453.58
09:54:30|43453.58
09:54:31|43450.
09:54:32|43441.44
09:54:34|43441.43
09:54:34|43441.1
09:54:35|43437.97
09:54:36|43437.97
09:54:37|43450.84
09:54:38|43451.09
09:54:39|43451.1
09:54:40|43453.97
09:54:41|43460.52
09:54:42|43460.51
09:54:43|43460.52
09:54:45|43456.38
09:54:45|43460.
09:54:47|43460.96
09:54:47|43469.43
09:54:49|43469.43
09:54:50|43469.43
09:54:50|43469.44
09:54:52|43471.1
09:54:52|43471.11
09:54:53|43471.11
09:54:54|43471.11
09:54:56|43471.1
09:54:57|43474.35
09:54:57|43472.
09:54:58|43472.01
09:54:59|43469.43
09:55:00|43466.28
09:55:01|43461.11
09:55:02|43461.1
09:55:03|43454.22
09:55:04|43454.23
09:55:06|43462.7
09:55:07|43462.69
09:55:07|43462.69
09:55:08|43462.7
09:55:09|43470.69
09:55:11|43470.7
09:55:12|43470.7
09:55:13|43470.69
09:55:14|43470.69
09:55:15|43470.69
09:55:15|43471.1
09:55:17|43471.11
09:55:18|43471.11
09:55:19|43474.62
09:55:20|43474.62
09:55:21|43467.16
09:55:22|43466.28
09:55:23|43454.27
09:55:24|43454.19
09:55:25|43454.19
09:55:27|43454.2
09:55:29|43454.2
09:55:30|43454.2
09:55:31|43454.2
09:55:32|43457.4
09:55:33|43456.81
09:55:34|43445.23
09:55:35|43444.18
09:55:36|43444.19
09:55:37|43438.54
09:55:38|43437.97
09:55:39|43433.62
09:55:40|43432.32
09:55:41|43426.57
09:55:42|43426.57
09:55:44|43426.58
09:55:44|43427.99
09:55:45|43427.99
09:55:46|43430.8
09:55:47|43430.8
09:55:49|43430.81
09:55:49|43426.58
09:55:50|43426.56
09:55:52|43426.56
09:55:53|43426.57
09:55:53|43426.57
09:55:54|43428.98
09:55:56|43437.97
09:55:56|43437.96
09:55:57|43435.35
09:55:58|43435.35
09:55:59|43435.35
09:56:00|43435.35
09:56:01|43435.35
09:56:02|43443.36
09:56:03|43448.6
09:56:05|43449.56
09:56:05|43449.55
09:56:07|43458.26
09:56:07|43458.25
09:56:09|43458.26
09:56:09|43459.88
09:56:10|43459.89
09:56:11|43459.89
09:56:13|43459.89
09:56:13|43459.88
09:56:14|43459.89
09:56:16|43459.89
09:56:17|43459.88
09:56:18|43459.88
09:56:19|43459.89
09:56:19|43459.89
09:56:20|43459.89
09:56:22|43448.61
09:56:22|43457.2
09:56:23|43457.43
09:56:24|43459.89
09:56:26|43459.88
09:56:26|43455.54
09:56:27|43455.54
09:56:29|43442.63
09:56:30|43442.64
09:56:32|43442.64
09:56:32|43442.64
09:56:34|43431.11
09:56:34|43431.11
09:56:36|43431.11
09:56:37|43431.1
09:56:37|43431.11
09:56:39|43431.11
09:56:39|43431.1
09:56:40|43431.11
09:56:42|43431.11
09:56:42|43431.1
09:56:43|43426.76
09:56:44|43423.76
09:56:46|43423.18
09:56:46|43421.59
09:56:48|43415.31
09:56:48|43414.04
09:56:50|43414.04
09:56:50|43414.05
09:56:51|43414.04
09:56:52|43414.05
09:56:53|43414.05
09:56:55|43414.05
09:56:56|43414.05
09:56:56|43414.04
09:56:58|43414.05
09:56:59|43417.16
09:56:59|43417.17
09:57:01|43417.17
09:57:01|43417.17
09:57:03|43417.17
09:57:03|43417.17
09:57:05|43417.17
09:57:05|43417.17
09:57:07|43417.16
09:57:07|43414.07
09:57:08|43411.1
09:57:10|43411.11
09:57:10|43404.01
09:57:11|43404.01
09:57:12|43404.
09:57:14|43404.01
09:57:14|43404.01
09:57:15|43400.01
09:57:16|43394.64
09:57:18|43394.63
09:57:18|43394.64
09:57:19|43387.09
09:57:20|43391.78
09:57:21|43403.35
09:57:22|43403.35
09:57:23|43403.34
09:57:24|43403.35
09:57:25|43403.35
09:57:26|43399.99
09:57:27|43407.4
09:57:29|43407.39
09:57:30|43399.98
09:57:32|43395.56
09:57:33|43395.41
09:57:34|43394.65
09:57:35|43392.46
09:57:36|43388.01
09:57:37|43386.06
09:57:37|43384.01
09:57:39|43373.63
09:57:39|43373.64
09:57:41|43386.65
09:57:41|43389.14
09:57:43|43394.93
09:57:44|43394.94
09:57:45|43394.93
09:57:46|43391.15
09:57:47|43391.14
09:57:48|43391.14
09:57:49|43383.33
09:57:51|43383.34
09:57:52|43387.48
09:57:53|43391.1
09:57:53|43391.09
09:57:54|43391.1
09:57:55|43388.18
09:57:57|43386.73
09:57:58|43386.73
09:57:58|43382.52
09:58:00|43380.01
09:58:00|43380.01
09:58:02|43380.02
09:58:03|43373.64
09:58:03|43371.11
09:58:05|43371.11
09:58:06|43371.11
09:58:07|43371.33
09:58:08|43371.7
09:58:09|43371.7
09:58:10|43371.71
09:58:11|43371.71
09:58:12|43371.7
09:58:13|43371.71
09:58:14|43371.71
09:58:15|43371.71
09:58:16|43371.7
09:58:17|43371.71
09:58:18|43371.71
09:58:19|43371.71
09:58:20|43371.71
09:58:21|43371.71
09:58:22|43373.46
09:58:23|43393.13
09:58:24|43382.31
09:58:25|43382.3
09:58:26|43382.31
09:58:27|43382.31
09:58:28|43381.12
09:58:29|43381.12
09:58:31|43381.12
09:58:31|43382.3
09:58:33|43386.43
09:58:34|43399.98
09:58:35|43401.99
09:58:36|43401.99
09:58:37|43402.
09:58:38|43401.99
09:58:40|43394.93
09:58:40|43394.93
09:58:41|43389.2
09:58:42|43387.73
09:58:44|43387.73
09:58:44|43387.73
09:58:45|43387.74
09:58:46|43387.74
09:58:48|43387.91
09:58:49|43394.93
09:58:49|43394.93
09:58:51|43394.
09:58:52|43394.
09:58:53|43391.63
09:58:54|43391.14
09:58:56|43391.15
09:58:56|43391.14
09:58:57|43391.15
09:58:58|43391.14
09:58:59|43391.14
09:59:00|43389.14
09:59:01|43389.15
09:59:02|43380.12
09:59:04|43380.12
09:59:05|43380.12
09:59:06|43378.76
09:59:07|43378.77
09:59:08|43378.76
09:59:09|43374.21
09:59:10|43374.08
09:59:12|43368.28
09:59:13|43366.24
09:59:14|43365.75
09:59:14|43360.85
09:59:15|43360.85
09:59:17|43360.86
09:59:17|43360.86
09:59:18|43360.85
09:59:19|43360.86
09:59:21|43360.85
09:59:21|43360.86
09:59:23|43358.02
09:59:23|43352.94
09:59:25|43351.12
09:59:25|43351.12
09:59:27|43351.1
09:59:27|43351.11
09:59:29|43351.08
09:59:30|43345.98
09:59:31|43346.94
09:59:32|43346.94
09:59:33|43346.94
09:59:35|43346.93
09:59:35|43341.24
09:59:37|43341.24
09:59:38|43341.23
09:59:38|43346.94
09:59:39|43349.37
09:59:40|43351.07
09:59:41|43351.06
09:59:42|43351.06
09:59:44|43347.07
09:59:45|43341.26
09:59:46|43341.27
09:59:46|43341.26
09:59:48|43336.75
09:59:49|43336.75
09:59:50|43336.75
09:59:51|43336.75
09:59:52|43336.74
09:59:53|43336.74
09:59:54|43337.68
09:59:56|43340.99
09:59:56|43346.97
09:59:58|43349.74
09:59:58|43351.05
09:59:59|43351.08
10:00:01|43351.08
10:00:02|43351.07
10:00:03|43351.08
10:00:04|43351.08
10:00:05|43351.08
10:00:06|43351.08
10:00:07|43351.07
10:00:08|43346.94
10:00:09|43342.52
10:00:11|43336.86
10:00:11|43339.99
10:00:12|43340.
10:00:14|43340.
10:00:14|43340.
10:00:15|43340.
10:00:16|43338.51
10:00:17|43333.34
10:00:18|43336.02
10:00:19|43342.51
10:00:20|43361.1
10:00:21|43361.94
10:00:23|43357.59
10:00:23|43357.59
10:00:25|43357.6
10:00:25|43351.1
10:00:26|43347.63
10:00:28|43347.63
10:00:29|43357.35
10:00:29|43378.
10:00:32|43378.
10:00:32|43377.99
10:00:33|43378.
10:00:35|43374.4
10:00:35|43374.4
10:00:36|43377.52
10:00:37|43381.1
10:00:38|43381.1
10:00:39|43381.1
10:00:40|43384.95
10:00:41|43384.96
10:00:42|43384.96
10:00:43|43389.16
10:00:45|43389.15
10:00:46|43389.16
10:00:46|43389.15
10:00:48|43389.15
10:00:49|43392.13
10:00:50|43393.29
10:00:50|43393.28
10:00:52|43393.29
10:00:52|43393.29
10:00:54|43398.93
10:00:55|43398.92
10:00:56|43398.92
10:00:57|43406.09
10:00:57|43402.95
10:00:59|43402.95
10:00:59|43402.96
10:01:01|43402.96
10:01:02|43402.96
10:01:03|43402.95
10:01:04|43402.99
10:01:05|43402.98
10:01:06|43405.45
10:01:06|43405.45
10:01:08|43395.57
10:01:08|43395.56
10:01:09|43395.57
10:01:11|43395.57
10:01:11|43397.73
10:01:12|43397.73
10:01:13|43399.93
10:01:14|43399.98
10:01:16|43399.98
10:01:16|43398.27
10:01:18|43393.28
10:01:18|43386.76
10:01:19|43382.3
10:01:21|43382.3
10:01:22|43382.3
10:01:22|43382.31
10:01:23|43382.31
10:01:25|43386.71
10:01:26|43390.8
10:01:27|43391.14
10:01:28|43391.14
10:01:28|43391.13
10:01:29|43389.16
10:01:31|43389.15
10:01:32|43389.16
10:01:34|43393.3
10:01:35|43393.3
10:01:35|43393.3
10:01:36|43393.7
10:01:38|43394.94
10:01:38|43394.94
10:01:39|43394.94
10:01:41|43397.82
10:01:42|43397.92
10:01:43|43406.94
10:01:44|43406.94
10:01:44|43406.94
10:01:45|43406.93
10:01:46|43406.94
10:01:48|43406.93
10:01:49|43406.93
10:01:50|43406.93
10:01:51|43406.94
10:01:51|43406.94
10:01:52|43406.93
10:01:53|43406.94
10:01:54|43406.94
10:01:55|43406.93
10:01:57|43406.94
10:01:58|43406.93
10:01:59|43406.94
10:02:00|43406.93
10:02:01|43406.93
10:02:02|43411.
10:02:03|43413.99
10:02:04|43413.99
10:02:05|43413.99
10:02:06|43413.98
10:02:07|43416.69
10:02:08|43416.69
10:02:09|43416.7
10:02:10|43416.69
10:02:11|43416.7
10:02:12|43417.16
10:02:13|43419.7
10:02:14|43420.17
10:02:16|43427.32
10:02:17|43427.99
10:02:17|43428.
10:02:18|43427.99
10:02:19|43428.
10:02:21|43427.99
10:02:21|43427.99
10:02:22|43428.
10:02:24|43428.
10:02:25|43428.
10:02:25|43428.
10:02:26|43427.99
10:02:27|43416.69
10:02:28|43416.53
10:02:29|43416.54
10:02:30|43413.99
10:02:31|43413.98
10:02:33|43408.34
10:02:33|43390.94
10:02:35|43381.11
10:02:36|43381.1
10:02:38|43368.11
10:02:38|43360.
10:02:39|43360.01
10:02:40|43372.
10:02:41|43364.24
10:02:42|43363.25
10:02:44|43363.26
10:02:45|43363.25
10:02:45|43363.25
10:02:46|43363.26
10:02:48|43363.26
10:02:48|43363.26
10:02:49|43363.26
10:02:51|43363.25
10:02:53|43363.26
10:02:53|43363.25
10:02:55|43359.61
10:02:55|43351.12
10:02:57|43351.11
10:02:57|43350.03
10:02:58|43347.64
10:02:59|43341.83
10:03:00|43341.56
10:03:03|43341.57
10:03:04|43347.63
10:03:05|43343.49
10:03:06|43343.5
10:03:07|43343.49
10:03:08|43343.49
10:03:09|43338.56
10:03:10|43338.56
10:03:11|43338.55
10:03:12|43338.56
10:03:13|43338.56
10:03:15|43343.48
10:03:15|43341.59
10:03:17|43340.92
10:03:17|43337.69
10:03:18|43337.69
10:03:20|43337.69
10:03:20|43335.99
10:03:22|43333.19
10:03:22|43332.01
10:03:24|43332.01
10:03:25|43332.01
10:03:27|43331.1
10:03:27|43328.33
10:03:29|43326.17
10:03:29|43324.01
10:03:31|43322.11
10:03:32|43322.1
10:03:33|43317.22
10:03:34|43334.72
10:03:35|43326.3
10:03:36|43326.88
10:03:38|43321.1
10:03:39|43320.01
10:03:40|43315.63
10:03:40|43312.
10:03:42|43311.72
10:03:42|43311.72
10:03:44|43311.11
10:03:45|43311.1
10:03:46|43311.1
10:03:47|43311.11
10:03:48|43311.1
10:03:49|43311.1
10:03:51|43310.41
10:03:52|43310.4
10:03:53|43311.11
10:03:54|43311.1
10:03:56|43315.21
10:03:57|43315.99
10:03:57|43316.
10:03:59|43312.
10:04:00|43306.35
10:04:01|43306.35
10:04:02|43306.35
10:04:03|43306.35
10:04:04|43306.36
10:04:05|43306.36
10:04:06|43306.35
10:04:07|43306.36
10:04:08|43306.36
10:04:09|43306.36
10:04:11|43306.36
10:04:12|43306.35
10:04:12|43306.36
10:04:14|43306.36
10:04:14|43306.35
10:04:16|43306.35
10:04:17|43306.35
10:04:17|43305.01
10:04:18|43303.14
10:04:20|43303.13
10:04:21|43303.14
10:04:22|43303.13
10:04:23|43303.13
10:04:24|43303.13
10:04:25|43303.13
10:04:26|43300.59
10:04:27|43290.22
10:04:28|43295.96
10:04:29|43295.95
10:04:30|43295.96
10:04:32|43295.96
10:04:33|43294.14
10:04:35|43294.14
10:04:36|43294.14
10:04:37|43294.13
10:04:37|43294.13
10:04:38|43294.13
10:04:40|43294.14
10:04:41|43294.13
10:04:42|43295.23
10:04:43|43295.95
10:04:43|43294.14
10:04:45|43293.45
10:04:46|43291.44
10:04:47|43285.4
10:04:49|43282.46
10:04:49|43282.33
10:04:51|43282.34
10:04:51|43282.33
10:04:53|43282.08
10:04:54|43282.07
10:04:55|43282.07
10:04:56|43290.37
10:04:57|43291.1
10:04:59|43295.94
10:04:59|43295.95
10:05:01|43294.04
10:05:01|43291.2
10:05:02|43291.2
10:05:04|43286.22
10:05:05|43275.44
10:05:06|43268.01
10:05:06|43269.68
10:05:08|43284.56
10:05:09|43291.09
10:05:10|43293.89
10:05:10|43275.76
10:05:11|43274.61
10:05:12|43274.6
10:05:13|43272.53
10:05:14|43288.
10:05:16|43287.99
10:05:16|43284.56
10:05:17|43283.73
10:05:19|43283.74
10:05:20|43274.6
10:05:21|43279.58
10:05:22|43283.15
10:05:22|43281.24
10:05:24|43273.53
10:05:25|43273.54
10:05:26|43273.53
10:05:27|43273.54
10:05:28|43273.54
10:05:29|43283.14
10:05:30|43283.15
10:05:31|43283.14
10:05:32|43283.15
10:05:34|43283.15
10:05:34|43283.14
10:05:36|43278.82
10:05:37|43276.66
10:05:38|43273.77
10:05:39|43272.
10:05:40|43272.03
10:05:41|43272.03
10:05:43|43272.04
10:05:43|43272.04
10:05:45|43272.04
10:05:46|43272.03
10:05:48|43268.01
10:05:49|43268.
10:05:50|43264.
10:05:51|43259.26
10:05:52|43255.52
10:05:54|43249.99
10:05:55|43255.52
10:05:56|43258.
10:05:57|43257.99
10:05:58|43261.09
10:05:59|43261.1
10:05:59|43261.09
10:06:00|43261.09
10:06:02|43261.1
10:06:03|43261.1
10:06:04|43252.37
10:06:05|43252.37
10:06:06|43252.38
10:06:07|43252.37
10:06:08|43252.37
10:06:09|43251.11
10:06:10|43250.22
10:06:11|43250.22
10:06:12|43250.21
10:06:13|43250.21
10:06:14|43250.21
10:06:15|43250.21
10:06:16|43250.21
10:06:17|43250.21
10:06:18|43250.22
10:06:19|43250.21
10:06:20|43250.21
10:06:21|43246.48
10:06:22|43246.48
10:06:24|43246.47
10:06:25|43249.84
10:06:26|43250.21
10:06:27|43250.21
10:06:28|43250.2
10:06:29|43250.2
10:06:30|43250.21
10:06:31|43249.83
10:06:32|43238.64
10:06:33|43235.06
10:06:35|43235.06
10:06:36|43235.05
10:06:37|43240.72
10:06:38|43242.29
10:06:39|43242.29
10:06:40|43242.28
10:06:41|43242.28
10:06:42|43242.28
10:06:43|43242.29
10:06:44|43242.29
10:06:45|43242.29
10:06:46|43242.28
10:06:47|43242.29
10:06:48|43242.29
10:06:50|43242.29
10:06:50|43242.29
10:06:52|43242.28
10:06:53|43242.28
10:06:54|43242.29
10:06:55|43234.88
10:06:56|43234.76
10:06:56|43231.16
10:06:57|43230.01
10:06:58|43226.34
10:07:00|43223.07
10:07:01|43222.95
10:07:02|43221.01
10:07:02|43222.31
10:07:03|43227.45
10:07:04|43231.09
10:07:06|43231.09
10:07:06|43231.09
10:07:08|43231.1
10:07:09|43228.56
10:07:10|43224.
10:07:10|43224.01
10:07:12|43218.26
10:07:12|43211.11
10:07:14|43211.1
10:07:15|43208.02
10:07:16|43205.65
10:07:17|43208.
10:07:18|43208.
10:07:18|43205.69
10:07:20|43205.01
10:07:21|43201.11
10:07:22|43201.11
10:07:23|43204.05
10:07:24|43205.49
10:07:25|43208.
10:07:26|43209.92
10:07:27|43209.92
10:07:28|43209.03
10:07:29|43205.51
10:07:30|43194.54
10:07:31|43194.23
10:07:32|43191.66
10:07:33|43191.25
10:07:35|43189.65
10:07:35|43188.76
10:07:37|43176.48
10:07:37|43176.48
10:07:39|43172.52
10:07:40|43168.
10:07:41|43165.41
10:07:42|43165.41
10:07:43|43165.41
10:07:44|43163.06
10:07:46|43162.22
10:07:47|43165.04
10:07:48|43161.73
10:07:49|43154.95
10:07:50|43147.55
10:07:52|43139.82
10:07:53|43136.03
10:07:54|43136.03
10:07:54|43139.19
10:07:56|43139.19
10:07:56|43137.61
10:07:58|43124.76
10:07:58|43120.62
10:07:59|43120.61
10:08:01|43122.78
10:08:02|43125.93
10:08:03|43139.19
10:08:04|43139.2
10:08:05|43139.2
10:08:06|43149.14
10:08:07|43165.41
10:08:08|43161.73
10:08:09|43149.28
10:08:10|43137.03
10:08:11|43144.15
10:08:12|43136.91
10:08:13|43122.93
10:08:14|43121.89
10:08:15|43129.04
10:08:15|43129.12
10:08:17|43122.96
10:08:18|43122.96
10:08:19|43127.69
10:08:19|43130.36
10:08:21|43126.5
10:08:23|43126.51
10:08:24|43111.05
10:08:25|43120.2
10:08:26|43125.24
10:08:26|43125.24
10:08:28|43125.24
10:08:28|43131.83
10:08:30|43141.1
10:08:30|43146.17
10:08:32|43148.04
10:08:32|43144.98
10:08:34|43137.65
10:08:34|43148.06
10:08:36|43151.1
10:08:37|43159.22
10:08:39|43144.48
10:08:40|43148.04
10:08:41|43152.45
10:08:42|43160.94
10:08:42|43165.65
10:08:44|43176.55
10:08:44|43179.86
10:08:45|43188.77
10:08:46|43188.77
10:08:48|43196.66
10:08:49|43189.65
10:08:49|43189.66
10:08:51|43189.66
10:08:53|43189.66
10:08:54|43195.9
10:08:55|43196.94
10:08:56|43209.85
10:08:57|43207.69
10:08:58|43214.71
10:08:59|43215.91
10:09:00|43223.13
10:09:01|43223.18
10:09:02|43224.02
10:09:03|43219.91
10:09:04|43233.9
10:09:05|43234.76
10:09:06|43235.58
10:09:07|43237.61
10:09:08|43243.05
10:09:09|43243.56
10:09:10|43252.19
10:09:11|43252.18
10:09:12|43250.53
10:09:14|43255.72
10:09:14|43255.97
10:09:15|43258.9
10:09:17|43264.42
10:09:17|43264.41
10:09:19|43264.42
10:09:20|43283.15
10:09:21|43289.47
10:09:22|43287.94
10:09:23|43285.06
10:09:24|43285.06
10:09:25|43271.74
10:09:26|43275.87
10:09:27|43282.9
10:09:28|43281.24
10:09:29|43272.73
10:09:30|43275.43
10:09:31|43280.63
10:09:32|43280.63
10:09:33|43280.64
10:09:34|43280.63
10:09:35|43280.63
10:09:37|43276.27
10:09:37|43272.11
10:09:39|43267.38
10:09:40|43271.79
10:09:41|43281.72
10:09:43|43292.03
10:09:43|43297.01
10:09:45|43308.26
10:09:46|43312.08
10:09:47|43315.26
10:09:48|43322.
10:09:49|43312.08
10:09:50|43312.08
10:09:51|43307.53
10:09:52|43307.16
10:09:53|43297.01
10:09:54|43296.18
10:09:55|43296.
10:09:56|43296.01
10:09:57|43301.99
10:09:58|43302.74
10:09:59|43306.64
10:10:00|43306.64
10:10:01|43306.64
10:10:02|43306.63
10:10:03|43309.79
10:10:04|43308.63
10:10:05|43307.8
10:10:07|43307.16
10:10:07|43303.65
10:10:08|43293.69
10:10:10|43292.87
10:10:10|43291.2
10:10:11|43284.06
10:10:12|43281.25
10:10:13|43281.25
10:10:15|43285.72
10:10:16|43281.25
10:10:17|43281.24
10:10:18|43273.78
10:10:18|43273.78
10:10:20|43271.28
10:10:21|43268.01
10:10:22|43268.01
10:10:23|43270.01
10:10:24|43270.01
10:10:25|43265.89
10:10:26|43259.66
10:10:27|43252.88
10:10:28|43246.39
10:10:29|43252.41
10:10:30|43240.
10:10:31|43239.01
10:10:32|43239.01
10:10:34|43244.82
10:10:34|43248.83
10:10:35|43248.84
10:10:36|43259.89
10:10:37|43259.66
10:10:39|43259.67
10:10:40|43261.31
10:10:41|43270.
10:10:43|43272.18
10:10:44|43272.19
10:10:44|43279.
10:10:46|43281.44
10:10:47|43281.45
10:10:48|43286.08
10:10:49|43293.69
10:10:50|43294.07
10:10:51|43292.76
10:10:52|43290.4
10:10:53|43287.05
10:10:54|43282.91
10:10:55|43282.9
10:10:55|43282.9
10:10:57|43282.9
10:10:58|43284.12
10:10:59|43284.12
10:10:59|43284.89
10:11:00|43284.89
10:11:02|43284.89
10:11:02|43277.92
10:11:04|43276.01
10:11:05|43264.
10:11:05|43264.01
10:11:07|43264.01
10:11:08|43264.01
10:11:09|43261.32
10:11:10|43254.77
10:11:10|43258.44
10:11:12|43258.53
10:11:13|43258.53
10:11:14|43261.32
10:11:14|43274.59
10:11:16|43273.77
10:11:17|43271.8
10:11:18|43261.32
10:11:19|43254.47
10:11:20|43250.22
10:11:21|43248.5
10:11:22|43239.01
10:11:23|43239.02
10:11:25|43239.02
10:11:25|43237.25
10:11:26|43234.01
10:11:27|43235.59
10:11:28|43236.42
10:11:30|43241.4
10:11:30|43254.67
10:11:31|43256.34
10:11:32|43268.61
10:11:33|43268.6
10:11:34|43268.6
10:11:35|43269.43
10:11:36|43258.55
10:11:37|43258.55
10:11:39|43258.54
10:11:39|43258.54
10:11:41|43258.54
10:11:42|43267.13
10:11:43|43267.37
10:11:44|43266.3
10:11:45|43266.3
10:11:46|43262.97
10:11:47|43267.37
10:11:48|43256.34
10:11:49|43252.2
10:11:51|43252.19
10:11:52|43252.19
10:11:53|43252.19
10:11:54|43252.2
10:11:55|43257.81
10:11:55|43260.16
10:11:57|43260.15
10:11:58|43250.53
10:11:59|43241.73
10:12:00|43241.74
10:12:01|43241.73
10:12:02|43241.74
10:12:03|43241.73
10:12:04|43241.73
10:12:06|43241.74
10:12:06|43241.73
10:12:07|43241.73
10:12:09|43241.73
10:12:09|43239.57
10:12:11|43235.6
10:12:11|43226.01
10:12:13|43218.02
10:12:14|43218.02
10:12:15|43218.01
10:12:16|43220.17
10:12:17|43223.97
10:12:18|43223.97
10:12:19|43222.31
10:12:20|43220.19
10:12:21|43220.19
10:12:22|43220.18
10:12:23|43220.19
10:12:24|43223.18
10:12:25|43223.17
10:12:26|43223.17
10:12:27|43223.18
10:12:28|43221.13
10:12:29|43220.19
10:12:30|43220.19
10:12:31|43220.2
10:12:32|43220.19
10:12:33|43220.19
10:12:34|43220.19
10:12:35|43220.19
10:12:36|43220.19
10:12:37|43220.19
10:12:38|43222.
10:12:39|43223.97
10:12:40|43228.61
10:12:42|43228.62
10:12:43|43228.62
10:12:44|43241.4
10:12:45|43241.4
10:12:46|43241.39
10:12:47|43241.4
10:12:48|43241.4
10:12:49|43241.39
10:12:51|43241.39
10:12:52|43241.39
10:12:53|43241.4
10:12:54|43241.4
10:12:55|43241.4
10:12:55|43241.4
10:12:57|43241.39
10:12:58|43241.4
10:12:59|43241.39
10:13:00|43241.39
10:13:01|43241.4
10:13:02|43241.39
10:13:03|43241.4
10:13:04|43241.4
10:13:05|43241.4
10:13:06|43249.97
10:13:07|43249.98
10:13:08|43248.87
10:13:09|43240.
10:13:10|43236.11
10:13:11|43236.11
10:13:12|43231.1
10:13:13|43231.1
10:13:14|43231.11
10:13:15|43235.99
10:13:16|43240.43
10:13:17|43229.78
10:13:18|43220.74
10:13:19|43220.74
10:13:20|43220.75
10:13:21|43220.75
10:13:22|43214.02
10:13:23|43214.02
10:13:24|43218.74
10:13:25|43222.64
10:13:26|43222.64
10:13:27|43222.65
10:13:28|43222.65
10:13:29|43222.65
10:13:30|43222.64
10:13:31|43222.
10:13:32|43218.76
10:13:33|43216.47
10:13:34|43214.86
10:13:35|43214.85
10:13:36|43214.85
10:13:37|43214.84
10:13:38|43214.84
10:13:39|43201.1
10:13:40|43200.
10:13:41|43197.42
10:13:43|43197.41
10:13:44|43197.42
10:13:45|43197.42
10:13:46|43196.96
10:13:47|43191.1
10:13:48|43190.
10:13:49|43190.01
10:13:50|43190.01
10:13:51|43190.01
10:13:52|43190.
10:13:53|43190.01
10:13:54|43190.
10:13:55|43188.
10:13:56|43187.15
10:13:57|43187.16
10:13:58|43187.15
10:13:59|43187.16
10:14:00|43187.16
10:14:02|43187.15
10:14:03|43188.46
10:14:03|43190.03
10:14:04|43190.04
10:14:06|43188.27
10:14:06|43188.28
10:14:09|43190.03
10:14:10|43188.28
10:14:11|43188.28
10:14:12|43188.29
10:14:13|43186.87
10:14:14|43186.63
10:14:15|43186.63
10:14:16|43170.86
10:14:17|43162.56
10:14:18|43161.1
10:14:19|43161.1
10:14:20|43161.1
10:14:21|43165.42
10:14:22|43170.67
10:14:23|43173.83
10:14:24|43173.82
10:14:25|43173.83
10:14:26|43173.82
10:14:27|43173.83
10:14:28|43173.82
10:14:29|43183.99
10:14:30|43181.64
10:14:31|43179.98
10:14:32|43179.98
10:14:33|43179.15
10:14:34|43178.99
10:14:35|43178.98
10:14:36|43181.64
10:14:37|43181.63
10:14:38|43183.99
10:14:39|43185.97
10:14:40|43183.4
10:14:41|43183.4
10:14:42|43178.99
10:14:44|43171.68
10:14:45|43171.1
10:14:46|43171.1
10:14:47|43171.1
10:14:48|43171.1
10:14:49|43171.1
10:14:50|43171.1
10:14:51|43171.1
10:14:52|43171.1
10:14:54|43170.68
10:14:54|43162.56
10:14:55|43157.65
10:14:57|43157.65
10:14:58|43157.65
10:14:59|43157.65
10:15:00|43157.65
10:15:01|43160.06
10:15:02|43165.04
10:15:03|43165.03
10:15:04|43156.48
10:15:05|43156.19
10:15:05|43156.19
10:15:07|43161.72
10:15:08|43169.29
10:15:09|43170.02
10:15:10|43170.13
10:15:11|43170.67
10:15:12|43183.44
10:15:13|43186.
10:15:14|43186.
10:15:15|43193.99
10:15:16|43199.07
10:15:17|43199.07
10:15:18|43199.06
10:15:19|43200.
10:15:20|43199.99
10:15:21|43220.95
10:15:22|43221.23
10:15:23|43219.82
10:15:25|43211.11
10:15:25|43209.93
10:15:26|43209.93
10:15:27|43209.93
10:15:28|43209.92
10:15:29|43209.93
10:15:30|43209.93
10:15:31|43210.9
10:15:32|43218.76
10:15:33|43226.35
10:15:34|43228.45
10:15:35|43231.1
10:15:36|43231.09
10:15:37|43231.1
10:15:38|43233.93
10:15:39|43233.93
10:15:40|43235.62
10:15:41|43244.65
10:15:43|43244.99
10:15:45|43245.
10:15:46|43245.
10:15:46|43240.58
10:15:48|43240.58
10:15:49|43240.58
10:15:50|43244.9
10:15:51|43244.99
10:15:51|43244.99
10:15:52|43245.
10:15:53|43246.41
10:15:54|43249.69
10:15:56|43248.04
10:15:57|43247.53
10:15:57|43232.2
10:15:58|43226.1
10:15:59|43226.1
10:16:01|43226.11
10:16:01|43226.11
10:16:03|43226.1
10:16:04|43226.11
10:16:05|43226.11
10:16:06|43226.11
10:16:07|43226.1
10:16:09|43221.31
10:16:09|43218.16
10:16:10|43214.34
10:16:12|43211.52
10:16:12|43207.62
10:16:14|43202.63
10:16:14|43204.
10:16:16|43201.16
10:16:16|43201.11
10:16:18|43201.11
10:16:18|43201.11
10:16:19|43201.1
10:16:20|43204.01
10:16:22|43193.99
10:16:22|43186.02
10:16:24|43186.02
10:16:24|43186.01
10:16:25|43186.01
10:16:27|43201.15
10:16:28|43198.93
10:16:28|43197.01
10:16:29|43197.
10:16:30|43199.35
10:16:31|43199.35
10:16:33|43199.34
10:16:33|43199.35
10:16:34|43205.33
10:16:35|43207.53
10:16:36|43203.22
10:16:38|43199.99
10:16:38|43199.99
10:16:39|43199.98
10:16:40|43198.07
10:16:41|43197.1
10:16:43|43197.1
10:16:45|43197.09
10:16:46|43196.77
10:16:48|43193.65
10:16:49|43193.65
10:16:49|43196.66
10:16:50|43189.01
10:16:52|43186.35
10:16:53|43193.33
10:16:55|43194.91
10:16:56|43185.99
10:16:56|43181.64
10:16:57|43181.11
10:16:58|43181.11
10:17:00|43181.1
10:17:00|43181.11
10:17:02|43181.1
10:17:03|43181.1
10:17:03|43181.1
10:17:05|43189.11
10:17:06|43191.94
10:17:06|43192.1
10:17:08|43208.
10:17:09|43201.07
10:17:10|43197.42
10:17:11|43194.1
10:17:12|43185.79
10:17:13|43185.33
10:17:14|43185.33
10:17:15|43185.33
10:17:16|43185.33
10:17:17|43185.79
10:17:18|43185.78
10:17:19|43185.78
10:17:20|43185.78
10:17:21|43185.79
10:17:22|43185.79
10:17:23|43190.93
10:17:24|43195.74
10:17:25|43196.65
10:17:26|43196.65
10:17:27|43196.65
10:17:28|43196.66
10:17:29|43196.65
10:17:30|43198.06
10:17:31|43201.1
10:17:32|43201.09
10:17:33|43201.09
10:17:34|43201.1
10:17:35|43201.09
10:17:36|43201.09
10:17:37|43201.09
10:17:38|43201.12
10:17:39|43205.
10:17:40|43204.99
10:17:41|43206.35
10:17:42|43206.35
10:17:43|43206.35
10:17:45|43206.35
10:17:45|43206.36
10:17:47|43206.35
10:17:47|43206.35
10:17:48|43215.31
10:17:49|43220.65
10:17:51|43220.64
10:17:52|43220.29
10:17:53|43220.29
10:17:54|43214.7
10:17:55|43214.7
10:17:56|43214.69
10:17:57|43214.69
10:17:58|43214.69
10:17:59|43216.46
10:18:00|43220.65
10:18:01|43220.87
10:18:02|43220.87
10:18:03|43223.48
10:18:04|43223.48
10:18:06|43223.48
10:18:06|43223.48
10:18:08|43223.49
10:18:08|43223.49
10:18:09|43223.48
10:18:10|43223.93
10:18:11|43226.58
10:18:12|43231.85
10:18:14|43231.85
10:18:14|43229.41
10:18:16|43229.41
10:18:17|43229.4
10:18:17|43227.6
10:18:18|43223.86
10:18:20|43223.49
10:18:20|43223.48
10:18:21|43212.63
10:18:22|43212.51
10:18:23|43204.44
10:18:24|43202.03
10:18:25|43197.71
10:18:27|43197.42
10:18:27|43197.41
10:18:29|43197.42
10:18:30|43197.42
10:18:31|43197.41
10:18:32|43197.42
10:18:33|43197.41
10:18:34|43197.42
10:18:35|43197.41
10:18:36|43197.42
10:18:37|43197.42
10:18:38|43191.8
10:18:39|43191.79
10:18:40|43185.33
10:18:41|43185.33
10:18:42|43185.32
10:18:43|43185.34
10:18:44|43187.22
10:18:45|43187.22
10:18:47|43187.22
10:18:47|43187.22
10:18:48|43179.
10:18:50|43179.01
10:18:50|43179.
10:18:52|43174.69
10:18:54|43177.3
10:18:54|43177.29
10:18:55|43177.3
10:18:57|43177.3
10:18:58|43174.81
10:18:58|43174.81
10:18:59|43171.69
10:19:01|43169.93
10:19:02|43166.08
10:19:03|43163.92
10:19:04|43163.91
10:19:05|43163.92
10:19:06|43157.01
10:19:07|43157.01
10:19:09|43152.59
10:19:10|43152.59
10:19:10|43152.6
10:19:11|43164.18
10:19:12|43167.27
10:19:13|43167.27
10:19:14|43169.41
10:19:16|43169.41
10:19:16|43165.79
10:19:17|43165.78
10:19:18|43165.79
10:19:20|43165.78
10:19:20|43165.79
10:19:21|43165.78
10:19:22|43162.92
10:19:23|43162.92
10:19:25|43156.74
10:19:26|43154.26
10:19:26|43150.03
10:19:28|43150.
10:19:29|43150.01
10:19:29|43150.
10:19:31|43144.41
10:19:32|43148.03
10:19:33|43145.1
10:19:34|43139.97
10:19:34|43139.97
10:19:36|43139.96
10:19:36|43142.12
10:19:38|43145.4
10:19:38|43140.
10:19:39|43140.01
10:19:41|43140.01
10:19:42|43140.
10:19:42|43140.
10:19:43|43132.13
10:19:46|43132.13
10:19:47|43139.2
10:19:48|43130.9
10:19:49|43130.91
10:19:50|43127.64
10:19:51|43126.07
10:19:51|43126.06
10:19:53|43113.58
10:19:54|43116.81
10:19:55|43120.98
10:19:57|43124.6
10:19:58|43124.59
10:19:58|43129.91
10:20:00|43130.36
10:20:00|43130.35
10:20:01|43130.9
10:20:02|43130.9
10:20:03|43130.89
10:20:04|43124.01
10:20:05|43117.11
10:20:06|43114.27
10:20:08|43114.27
10:20:09|43101.97
10:20:09|43101.53
10:20:11|43101.96
10:20:12|43101.95
10:20:13|43099.
10:20:13|43091.18
10:20:15|43096.82
10:20:15|43102.99
10:20:17|43102.1
10:20:18|43102.1
10:20:18|43097.01
10:20:19|43098.64
10:20:21|43099.16
10:20:22|43099.16
10:20:22|43087.01
10:20:24|43085.
10:20:25|43083.95
10:20:26|43067.47
10:20:27|43072.93
10:20:28|43072.93
10:20:29|43075.99
10:20:30|43076.
10:20:31|43087.7
10:20:32|43087.69
10:20:33|43087.7
10:20:34|43087.7
10:20:35|43087.7
10:20:36|43093.3
10:20:37|43099.47
10:20:38|43099.99
10:20:39|43102.99
10:20:41|43108.6
10:20:41|43116.07
10:20:42|43124.74
10:20:43|43119.13
10:20:45|43106.92
10:20:46|43092.
10:20:47|43087.7
10:20:49|43079.56
10:20:50|43072.93
10:20:50|43062.31
10:20:52|43062.31
10:20:53|43062.31
10:20:54|43068.48
10:20:55|43071.1
10:20:56|43063.78
10:20:56|43071.25
10:20:58|43072.44
10:21:00|43078.34
10:21:00|43078.35
10:21:01|43077.32
10:21:03|43077.33
10:21:03|43077.32
10:21:04|43077.32
10:21:05|43083.7
10:21:07|43095.32
10:21:07|43102.42
10:21:09|43111.09
10:21:10|43111.09
10:21:11|43111.1
10:21:12|43104.45
10:21:13|43097.16
10:21:14|43091.69
10:21:15|43094.48
10:21:16|43105.13
10:21:17|43105.13
10:21:18|43108.4
10:21:19|43109.65
10:21:20|43109.66
10:21:21|43107.77
10:21:22|43095.32
10:21:23|43095.31
10:21:24|43094.34
10:21:25|43093.67
10:21:26|43093.66
10:21:27|43093.66
10:21:28|43093.67
10:21:29|43093.67
10:21:30|43091.1
10:21:31|43091.1
10:21:32|43091.1
10:21:33|43087.17
10:21:34|43087.18
10:21:35|43087.17
10:21:36|43088.03
10:21:37|43091.1
10:21:38|43097.8
10:21:39|43097.81
10:21:40|43098.99
10:21:41|43098.99
10:21:42|43099.
10:21:43|43099.
10:21:44|43095.
10:21:45|43095.01
10:21:46|43095.
10:21:48|43092.31
10:21:49|43092.3
10:21:51|43092.31
10:21:51|43092.3
10:21:53|43092.3
10:21:53|43092.99
10:21:54|43097.99
10:21:55|43097.99
10:21:56|43097.99
10:21:57|43098.
10:21:59|43097.99
10:21:59|43097.99
10:22:01|43098.
10:22:01|43099.99
10:22:02|43099.99
10:22:04|43106.93
10:22:05|43106.94
10:22:06|43106.93
10:22:06|43106.94
10:22:07|43091.1
10:22:09|43085.36
10:22:09|43108.
10:22:10|43113.86
10:22:11|43112.68
10:22:13|43112.
10:22:13|43112.01
10:22:15|43108.26
10:22:15|43108.
10:22:17|43096.98
10:22:17|43096.16
10:22:18|43092.35
10:22:20|43092.35
10:22:20|43094.48
10:22:22|43094.48
10:22:22|43109.25
10:22:23|43109.24
10:22:24|43109.25
10:22:25|43112.91
10:22:26|43108.85
10:22:27|43108.27
10:22:28|43108.26
10:22:29|43108.26
10:22:30|43108.26
10:22:31|43108.27
10:22:32|43108.26
10:22:33|43108.27
10:22:34|43108.26
10:22:35|43109.23
10:22:36|43110.42
10:22:37|43110.42
10:22:38|43110.42
10:22:39|43112.67
10:22:40|43112.67
10:22:41|43112.67
10:22:42|43108.39
10:22:43|43112.67
10:22:44|43116.93
10:22:45|43116.93
10:22:46|43116.93
10:22:48|43116.93
10:22:50|43128.58
10:22:50|43130.89
10:22:52|43135.96
10:22:52|43135.96
10:22:54|43144.59
10:22:55|43144.58
10:22:55|43146.74
10:22:57|43149.57
10:22:57|43149.99
10:22:58|43149.99
10:22:59|43149.99
10:23:01|43149.99
10:23:02|43149.27
10:23:03|43149.27
10:23:04|43149.27
10:23:05|43154.63
10:23:07|43154.63
10:23:08|43156.72
10:23:08|43144.58
10:23:09|43149.27
10:23:10|43157.57
10:23:12|43158.14
10:23:12|43158.15
10:23:13|43160.23
10:23:14|43163.26
10:23:16|43163.25
10:23:16|43163.26
10:23:17|43168.61
10:23:18|43171.09
10:23:19|43167.53
10:23:21|43167.53
10:23:21|43165.87
10:23:22|43166.93
10:23:23|43172.89
10:23:24|43187.05
10:23:25|43187.06
10:23:26|43187.06
10:23:27|43187.06
10:23:28|43189.22
10:23:29|43189.99
10:23:30|43191.09
10:23:32|43197.41
10:23:33|43195.25
10:23:34|43197.41
10:23:35|43197.42
10:23:36|43197.42
10:23:37|43198.68
10:23:38|43199.43
10:23:39|43192.24
10:23:40|43189.33
10:23:41|43189.23
10:23:42|43188.01
10:23:43|43188.01
10:23:44|43188.01
10:23:45|43188.01
10:23:46|43188.01
10:23:47|43181.64
10:23:48|43181.24
10:23:49|43183.35
10:23:50|43181.64
10:23:51|43175.
10:23:52|43174.57
10:23:53|43163.27
10:23:55|43163.27
10:23:55|43163.27
10:23:56|43175.41
10:23:57|43189.22
10:23:59|43189.23
10:23:59|43195.45
10:24:01|43199.68
10:24:02|43206.44
10:24:03|43202.4
10:24:05|43200.24
10:24:06|43211.09
10:24:07|43215.97
10:24:08|43220.53
10:24:09|43207.84
10:24:10|43201.99
10:24:11|43202.
10:24:12|43201.99
10:24:13|43202.
10:24:14|43205.16
10:24:15|43205.15
10:24:16|43205.15
10:24:17|43201.56
10:24:18|43192.25
10:24:19|43192.25
10:24:20|43192.26
10:24:21|43192.25
10:24:22|43187.93
10:24:23|43187.94
10:24:24|43187.46
10:24:25|43187.45
10:24:26|43187.46
10:24:27|43181.74
10:24:28|43174.58
10:24:29|43170.02
10:24:30|43167.45
10:24:31|43169.41
10:24:32|43169.41
10:24:33|43169.41
10:24:34|43174.55
10:24:35|43174.55
10:24:36|43180.8
10:24:37|43180.81
10:24:38|43172.54
10:24:39|43168.06
10:24:40|43163.69
10:24:41|43163.69
10:24:42|43163.7
10:24:43|43163.69
10:24:44|43162.55
10:24:45|43155.29
10:24:46|43155.28
10:24:47|43155.28
10:24:48|43153.13
10:24:49|43153.12
10:24:50|43153.13
10:24:51|43155.91
10:24:52|43156.73
10:24:53|43161.29
10:24:54|43161.29
10:24:55|43161.29
10:24:57|43156.89
10:24:57|43156.88
10:24:59|43156.89
10:25:00|43153.16
10:25:00|43153.16
10:25:02|43158.4
10:25:03|43160.85
10:25:03|43171.1
10:25:05|43176.64
10:25:05|43176.63
10:25:06|43178.8
10:25:07|43175.7
10:25:09|43180.81
10:25:09|43189.99
10:25:10|43192.43
10:25:11|43193.2
10:25:12|43195.56
10:25:13|43195.55
10:25:14|43197.7
10:25:15|43197.71
10:25:16|43197.71
10:25:18|43196.66
10:25:19|43193.2
10:25:20|43193.21
10:25:21|43193.2
10:25:22|43190.06
10:25:22|43182.47
10:25:23|43182.47
10:25:24|43182.48
10:25:26|43184.64
10:25:27|43186.8
10:25:27|43187.44
10:25:29|43187.44
10:25:29|43199.4
10:25:31|43197.41
10:25:31|43193.99
10:25:32|43192.43
10:25:34|43187.45
10:25:35|43187.44
10:25:36|43181.1
10:25:37|43176.4
10:25:38|43176.4
10:25:39|43176.4
10:25:39|43175.41
10:25:40|43171.1
10:25:42|43171.1
10:25:42|43171.1
10:25:43|43170.78
10:25:44|43170.79
10:25:46|43170.79
10:25:47|43174.17
10:25:48|43177.76
10:25:49|43181.09
10:25:51|43181.1
10:25:52|43181.09
10:25:53|43181.09
10:25:54|43181.09
10:25:55|43181.1
10:25:56|43181.1
10:25:57|43181.09
10:25:58|43190.1
10:25:59|43190.57
10:26:00|43190.57
10:26:02|43191.09
10:26:03|43191.1
10:26:03|43189.94
10:26:05|43181.09
10:26:06|43174.18
10:26:07|43174.18
10:26:08|43178.64
10:26:09|43185.99
10:26:10|43187.45
10:26:11|43191.1
10:26:12|43195.42
10:26:13|43195.86
10:26:14|43188.08
10:26:15|43187.82
10:26:16|43187.82
10:26:17|43191.6
10:26:18|43192.24
10:26:19|43192.24
10:26:21|43195.85
10:26:21|43195.85
10:26:23|43195.85
10:26:23|43195.85
10:26:24|43188.34
10:26:26|43188.33
10:26:26|43188.33
10:26:27|43194.92
10:26:28|43195.85
10:26:30|43200.97
10:26:30|43204.04
10:26:31|43209.92
10:26:32|43209.92
10:26:33|43217.76
10:26:34|43217.76
10:26:36|43217.76
10:26:36|43217.77
10:26:37|43217.76
10:26:38|43215.6
10:26:40|43217.33
10:26:40|43217.99
10:26:41|43217.78
10:26:42|43217.77
10:26:43|43217.77
10:26:44|43217.78
10:26:46|43220.53
10:26:46|43220.53
10:26:47|43220.53
10:26:49|43220.54
10:26:49|43220.53
10:26:51|43220.54
10:26:52|43224.79
10:26:53|43224.79
10:26:54|43226.75
10:26:55|43229.04
10:26:57|43231.09
10:26:58|43233.93
10:26:58|43234.
10:26:59|43228.12
10:27:01|43228.
10:27:01|43228.
10:27:03|43228.01
10:27:04|43228.24
10:27:05|43228.25
10:27:05|43228.24
10:27:07|43228.02
10:27:07|43234.99
10:27:08|43235.
10:27:10|43239.99
10:27:10|43240.
10:27:11|43239.99
10:27:12|43239.99
10:27:13|43238.08
10:27:14|43237.77
10:27:15|43237.77
10:27:16|43237.77
10:27:18|43242.87
10:27:19|43242.86
10:27:20|43243.65
10:27:21|43243.64
10:27:22|43240.87
10:27:23|43246.49
10:27:24|43246.49
10:27:26|43246.49
10:27:27|43246.49
10:27:27|43246.49
10:27:28|43246.49
10:27:29|43246.48
10:27:30|43246.48
10:27:31|43246.48
10:27:32|43246.49
10:27:34|43246.48
10:27:34|43246.49
10:27:35|43247.99
10:27:36|43248.
10:27:38|43248.
10:27:38|43248.04
10:27:39|43248.05
10:27:41|43248.02
10:27:42|43248.49
10:27:42|43248.48
10:27:43|43254.82
10:27:44|43254.81
10:27:45|43254.81
10:27:46|43255.26
10:27:47|43254.12
10:27:48|43250.89
10:27:49|43250.89
10:27:51|43250.89
10:27:52|43248.49
10:27:54|43245.28
10:27:55|43245.29
10:27:56|43249.66
10:27:57|43249.67
10:27:59|43249.66
10:27:59|43246.01
10:28:01|43246.
10:28:02|43246.
10:28:03|43246.
10:28:04|43246.01
10:28:04|43246.01
10:28:06|43246.01
10:28:06|43246.
10:28:08|43246.
10:28:08|43244.77
10:28:09|43243.01
10:28:10|43243.
10:28:11|43242.86
10:28:13|43242.86
10:28:14|43242.86
10:28:15|43242.87
10:28:16|43242.86
10:28:17|43242.87
10:28:18|43242.86
10:28:19|43230.
10:28:20|43230.01
10:28:21|43233.51
10:28:22|43233.51
10:28:23|43233.08
10:28:24|43233.07
10:28:25|43224.8
10:28:26|43224.79
10:28:27|43218.76
10:28:28|43212.98
10:28:29|43212.97
10:28:30|43212.98
10:28:31|43212.98
10:28:32|43218.16
10:28:33|43218.15
10:28:34|43218.71
10:28:35|43218.71
10:28:36|43218.7
10:28:37|43218.7
10:28:38|43218.7
10:28:39|43215.26
10:28:41|43213.1
10:28:41|43207.05
10:28:43|43207.05
10:28:43|43207.05
10:28:44|43207.06
10:28:45|43207.06
10:28:46|43207.06
10:28:47|43207.06
10:28:48|43207.06
10:28:49|43207.05
10:28:50|43207.05
10:28:52|43207.06
10:28:54|43207.05
10:28:55|43207.06
10:28:56|43207.06
10:28:56|43207.06
10:28:58|43207.05
10:28:58|43207.05
10:28:59|43207.06
10:29:01|43207.06
10:29:02|43207.06
10:29:03|43207.05
10:29:04|43207.06
10:29:04|43207.05
10:29:05|43207.05
10:29:07|43207.05
10:29:07|43207.06
10:29:09|43207.06
10:29:10|43207.05
10:29:11|43204.05
10:29:12|43192.47
10:29:13|43192.46
10:29:14|43188.51
10:29:15|43187.47
10:29:16|43187.47
10:29:16|43187.47
10:29:17|43187.46
10:29:19|43187.46
10:29:19|43187.47
10:29:21|43196.39
10:29:21|43196.38
10:29:23|43196.39
10:29:24|43196.39
10:29:25|43196.38
10:29:26|43193.27
10:29:27|43193.26
10:29:28|43193.27
10:29:29|43192.99
10:29:30|43188.69
10:29:31|43188.68
10:29:32|43188.68
10:29:33|43188.69
10:29:35|43188.68
10:29:36|43188.68
10:29:36|43188.68
10:29:37|43188.68
10:29:38|43188.68
10:29:40|43185.18
10:29:40|43185.18
10:29:41|43174.56
10:29:43|43174.18
10:29:43|43174.18
10:29:45|43174.17
10:29:45|43174.18
10:29:46|43171.11
10:29:48|43171.1
10:29:48|43171.11
10:29:49|43170.94
10:29:50|43170.95
10:29:51|43170.95
10:29:53|43168.
10:29:54|43189.63
10:29:55|43189.62
10:29:56|43189.62
10:29:58|43189.62
10:29:58|43189.62
10:30:00|43189.62
10:30:01|43189.62
10:30:02|43189.62
10:30:03|43191.77
10:30:04|43205.42
10:30:05|43211.87
10:30:06|43207.54
10:30:07|43207.13
10:30:08|43207.14
10:30:09|43207.14
10:30:10|43211.86
10:30:11|43211.86
10:30:12|43211.87
10:30:13|43216.2
10:30:14|43216.2
10:30:15|43216.2
10:30:16|43216.2
10:30:17|43216.19
10:30:18|43218.11
10:30:19|43219.99
10:30:21|43220.
10:30:21|43219.99
10:30:23|43220.
10:30:23|43220.
10:30:24|43219.99
10:30:25|43212.01
10:30:26|43212.01
10:30:27|43212.02
10:30:28|43212.02
10:30:29|43201.25
10:30:30|43197.62
10:30:31|43193.26
10:30:32|43193.26
10:30:33|43193.26
10:30:35|43193.27
10:30:36|43184.13
10:30:36|43183.44
10:30:38|43175.41
10:30:38|43175.34
10:30:39|43175.35
10:30:40|43175.34
10:30:41|43175.35
10:30:42|43175.35
10:30:43|43175.35
10:30:44|43175.35
10:30:45|43175.34
10:30:47|43175.34
10:30:47|43175.35
10:30:48|43177.5
10:30:50|43178.64
10:30:50|43175.34
10:30:51|43175.34
10:30:52|43175.35
10:30:53|43175.35
10:30:55|43175.34
10:30:56|43175.35
10:30:58|43175.34
10:30:58|43175.38
10:31:00|43177.48
10:31:00|43177.49
10:31:02|43177.49
10:31:03|43173.18
10:31:04|43171.11
10:31:05|43171.11
10:31:06|43172.72
10:31:07|43181.1
10:31:08|43186.87
10:31:09|43206.23
10:31:10|43212.01
10:31:11|43223.31
10:31:12|43220.02
10:31:13|43220.01
10:31:14|43218.76
10:31:15|43212.
10:31:17|43216.09
10:31:18|43217.71
10:31:18|43217.72
10:31:19|43217.71
10:31:20|43217.72
10:31:21|43216.09
10:31:22|43216.09
10:31:23|43216.1
10:31:25|43221.09
10:31:26|43226.
10:31:27|43225.99
10:31:28|43225.99
10:31:29|43236.77
10:31:30|43238.92
10:31:32|43243.66
10:31:33|43243.66
10:31:34|43243.65
10:31:34|43243.65
10:31:36|43243.66
10:31:37|43243.66
10:31:37|43243.65
10:31:39|43247.98
10:31:39|43247.99
10:31:40|43247.99
10:31:41|43247.98
10:31:42|43241.12
10:31:43|43241.12
10:31:44|43241.11
10:31:46|43241.12
10:31:46|43241.11
10:31:47|43241.12
10:31:48|43241.12
10:31:49|43241.11
10:31:50|43233.94
10:31:51|43239.96
10:31:52|43241.12
10:31:53|43243.66
10:31:55|43244.99
10:31:55|43244.99
10:31:57|43245.
10:31:58|43245.
10:32:00|43245.33
10:32:00|43245.32
10:32:02|43241.41
10:32:03|43239.65
10:32:03|43239.66
10:32:04|43243.89
10:32:05|43244.71
10:32:06|43244.72
10:32:08|43244.72
10:32:08|43244.72
10:32:09|43244.71
10:32:11|43244.71
10:32:12|43246.87
10:32:13|43246.87
10:32:14|43248.87
10:32:15|43248.86
10:32:16|43248.86
10:32:17|43248.86
10:32:18|43248.86
10:32:19|43248.87
10:32:20|43248.86
10:32:21|43248.86
10:32:22|43248.86
10:32:23|43248.86
10:32:24|43248.86
10:32:25|43248.86
10:32:26|43249.23
10:32:27|43249.22
10:32:28|43249.23
10:32:30|43249.99
10:32:30|43249.99
10:32:32|43249.99
10:32:32|43249.99
10:32:34|43250.
10:32:34|43250.
10:32:35|43250.
10:32:36|43250.
10:32:37|43250.
10:32:39|43249.99
10:32:39|43249.99
10:32:40|43249.99
10:32:42|43250.
10:32:43|43250.
10:32:44|43249.99
10:32:45|43250.
10:32:46|43250.
10:32:47|43249.99
10:32:48|43250.
10:32:49|43250.
10:32:49|43249.99
10:32:51|43250.
10:32:52|43249.99
10:32:53|43250.
10:32:54|43249.99
10:32:55|43250.
10:32:57|43249.22
10:32:58|43249.22
10:32:59|43249.22
10:32:59|43249.23
10:33:01|43249.22
10:33:01|43249.23
10:33:03|43249.22
10:33:04|43249.23
10:33:05|43249.22
10:33:06|43249.23
10:33:07|43249.22
10:33:08|43249.23
10:33:09|43249.22
10:33:10|43249.22
10:33:11|43260.
10:33:12|43262.97
10:33:14|43262.97
10:33:15|43262.97
10:33:15|43265.07
10:33:16|43271.27
10:33:17|43271.27
10:33:18|43271.27
10:33:19|43275.07
10:33:20|43277.06
10:33:21|43277.07
10:33:22|43277.06
10:33:23|43277.07
10:33:24|43277.07
10:33:25|43271.8
10:33:26|43272.94
10:33:28|43274.59
10:33:28|43276.6
10:33:30|43286.3
10:33:31|43284.56
10:33:32|43278.01
10:33:33|43278.24
10:33:34|43283.01
10:33:34|43283.
10:33:36|43283.
10:33:36|43288.87
10:33:37|43293.69
10:33:38|43293.69
10:33:39|43296.18
10:33:40|43303.38
10:33:41|43303.42
10:33:43|43303.42
10:33:43|43303.44
10:33:44|43301.95
10:33:45|43294.76
10:33:46|43292.59
10:33:47|43291.81
10:33:48|43285.24
10:33:49|43283.
10:33:51|43283.01
10:33:52|43283.01
10:33:52|43283.01
10:33:53|43283.01
10:33:55|43283.
10:33:56|43278.67
10:33:58|43278.25
10:33:59|43278.24
10:34:00|43282.29
10:34:01|43283.02
10:34:02|43285.06
10:34:03|43285.06
10:34:04|43285.06
10:34:05|43289.47
10:34:06|43289.48
10:34:07|43290.88
10:34:08|43290.88
10:34:10|43287.31
10:34:10|43286.37
10:34:11|43286.38
10:34:12|43293.68
10:34:13|43299.99
10:34:14|43300.
10:34:15|43300.
10:34:16|43300.
10:34:17|43301.96
10:34:19|43302.82
10:34:20|43302.99
10:34:21|43302.99
10:34:21|43302.99
10:34:22|43302.99
10:34:24|43301.16
10:34:24|43300.
10:34:26|43299.5
10:34:26|43295.35
10:34:28|43295.35
10:34:28|43295.34
10:34:29|43302.69
10:34:30|43299.9
10:34:32|43297.02
10:34:33|43297.01
10:34:34|43297.02
10:34:35|43297.01
10:34:36|43297.01
10:34:38|43297.02
10:34:38|43299.58
10:34:40|43299.58
10:34:41|43299.57
10:34:41|43299.57
10:34:42|43299.58
10:34:43|43299.58
10:34:44|43299.57
10:34:45|43299.57
10:34:46|43299.58
10:34:47|43299.57
10:34:49|43289.48
10:34:50|43287.33
10:34:51|43283.33
10:34:52|43283.01
10:34:52|43280.51
10:34:54|43280.01
10:34:54|43280.01
10:34:56|43280.
10:34:58|43280.01
10:34:59|43280.01
10:35:00|43277.
10:35:01|43277.13
10:35:02|43277.14
10:35:03|43277.13
10:35:04|43277.14
10:35:05|43283.04
10:35:06|43292.03
10:35:08|43292.03
10:35:09|43262.01
10:35:09|43262.
10:35:11|43256.5
10:35:12|43262.95
10:35:13|43262.96
10:35:14|43262.96
10:35:15|43265.37
10:35:16|43265.38
10:35:17|43265.37
10:35:18|43265.37
10:35:19|43265.37
10:35:20|43261.3
10:35:21|43261.31
10:35:22|43258.68
10:35:23|43258.68
10:35:24|43254.2
10:35:25|43250.01
10:35:26|43245.68
10:35:27|43245.67
10:35:29|43251.36
10:35:29|43254.09
10:35:31|43254.1
10:35:31|43254.1
10:35:33|43254.1
10:35:33|43254.09
10:35:34|43254.09
10:35:35|43253.02
10:35:37|43251.36
10:35:37|43245.68
10:35:38|43242.59
10:35:39|43244.57
10:35:40|43244.57
10:35:42|43248.87
10:35:43|43258.
10:35:43|43255.02
10:35:44|43257.17
10:35:45|43260.49
10:35:46|43260.6
10:35:47|43260.61
10:35:49|43260.61
10:35:50|43260.61
10:35:51|43260.61
10:35:52|43260.61
10:35:53|43260.6
10:35:54|43256.8
10:35:55|43256.8
10:35:56|43251.47
10:35:57|43250.41
10:35:58|43250.41
10:36:00|43250.41
10:36:01|43250.41
10:36:02|43250.42
10:36:03|43250.42
10:36:04|43250.42
10:36:05|43250.42
10:36:07|43250.41
10:36:07|43250.42
10:36:09|43250.42
10:36:10|43250.41
10:36:11|43250.41
10:36:12|43250.42
10:36:13|43250.41
10:36:14|43245.28
10:36:15|43245.29
10:36:16|43245.28
10:36:17|43245.29
10:36:18|43245.28
10:36:19|43245.29
10:36:20|43243.96
10:36:21|43243.95
10:36:22|43243.95
10:36:23|43243.96
10:36:24|43243.96
10:36:25|43243.95
10:36:26|43243.96
10:36:27|43249.69
10:36:28|43249.7
10:36:29|43250.42
10:36:30|43264.09
10:36:31|43271.08
10:36:32|43271.08
10:36:33|43271.09
10:36:34|43271.08
10:36:35|43271.09
10:36:36|43271.09
10:36:37|43271.09
10:36:38|43271.08
10:36:39|43271.08
10:36:40|43271.08
10:36:41|43271.08
10:36:42|43271.09
10:36:43|43271.09
10:36:44|43271.08
10:36:45|43271.09
10:36:46|43271.09
10:36:47|43264.73
10:36:48|43269.23
10:36:49|43269.23
10:36:50|43269.23
10:36:51|43269.23
10:36:52|43269.23
10:36:53|43271.07
10:36:54|43271.08
10:36:55|43271.08
10:36:56|43271.08
10:36:57|43271.07
10:36:58|43271.08
10:36:59|43271.08
10:37:01|43271.07
10:37:02|43271.07
10:37:03|43271.08
10:37:04|43271.07
10:37:05|43271.07
10:37:06|43267.96
10:37:07|43258.84
10:37:08|43258.84
10:37:09|43258.84
10:37:10|43258.54
10:37:11|43258.55
10:37:12|43258.55
10:37:14|43258.54
10:37:14|43255.33
10:37:15|43255.33
10:37:17|43254.71
10:37:18|43258.53
10:37:19|43258.53
10:37:20|43258.53
10:37:21|43258.53
10:37:22|43258.53
10:37:23|43258.54
10:37:25|43258.54
10:37:25|43258.54
10:37:26|43258.54
10:37:27|43258.53
10:37:28|43250.
10:37:30|43243.89
10:37:31|43241.11
10:37:31|43234.34
10:37:33|43234.33
10:37:33|43234.33
10:37:34|43234.33
10:37:35|43234.33
10:37:37|43234.33
10:37:37|43234.33
10:37:38|43234.34
10:37:40|43234.33
10:37:40|43234.34
10:37:41|43234.33
10:37:42|43234.33
10:37:43|43232.27
10:37:44|43230.01
10:37:45|43230.01
10:37:47|43230.01
10:37:47|43230.01
10:37:48|43231.44
10:37:49|43232.01
10:37:51|43233.93
10:37:51|43233.93
10:37:52|43248.03
10:37:53|43249.98
10:37:54|43249.99
10:37:56|43238.38
10:37:57|43234.35
10:37:58|43234.35
10:37:58|43234.35
10:38:00|43234.36
10:38:01|43234.36
10:38:02|43234.35
10:38:04|43232.28
10:38:05|43232.28
10:38:06|43232.29
10:38:07|43232.29
10:38:08|43232.29
10:38:09|43232.28
10:38:10|43232.28
10:38:11|43232.28
10:38:12|43232.29
10:38:14|43232.29
10:38:15|43232.29
10:38:16|43232.29
10:38:16|43232.28
10:38:18|43232.29
10:38:19|43223.14
10:38:19|43223.13
10:38:21|43223.13
10:38:22|43223.12
10:38:22|43220.01
10:38:23|43220.01
10:38:24|43220.01
10:38:25|43217.41
10:38:26|43214.02
10:38:27|43210.01
10:38:29|43210.01
10:38:30|43210.
10:38:31|43210.01
10:38:31|43210.01
10:38:33|43212.93
10:38:34|43214.34
10:38:35|43218.76
10:38:36|43218.76
10:38:37|43220.92
10:38:38|43221.1
10:38:39|43221.09
10:38:40|43221.1
10:38:41|43221.09
10:38:42|43218.99
10:38:43|43218.85
10:38:44|43218.85
10:38:45|43220.97
10:38:47|43220.97
10:38:47|43220.97
10:38:48|43220.97
10:38:49|43220.97
10:38:51|43220.97
10:38:51|43220.98
10:38:52|43220.98
10:38:53|43220.97
10:38:54|43220.97
10:38:55|43220.97
10:38:56|43220.97
10:38:57|43220.98
10:38:59|43225.49
10:39:01|43229.98
10:39:02|43229.98
10:39:02|43226.68
10:39:03|43226.68
10:39:05|43223.18
10:39:06|43221.59
10:39:07|43221.6
10:39:08|43221.59
10:39:09|43220.97
10:39:10|43220.93
10:39:11|43220.94
10:39:12|43212.35
10:39:13|43211.19
10:39:14|43210.59
10:39:15|43195.75
10:39:16|43194.14
10:39:17|43194.14
10:39:18|43184.61
10:39:19|43184.61
10:39:20|43184.61
10:39:21|43184.6
10:39:22|43184.61
10:39:23|43184.61
10:39:25|43184.61
10:39:25|43184.61
10:39:26|43187.82
10:39:28|43189.93
10:39:28|43189.94
10:39:30|43189.94
10:39:31|43189.94
10:39:32|43189.94
10:39:32|43190.
10:39:34|43196.65
10:39:34|43196.66
10:39:36|43196.65
10:39:36|43200.07
10:39:37|43200.47
10:39:38|43200.48
10:39:39|43200.48
10:39:40|43200.47
10:39:41|43200.47
10:39:42|43209.03
10:39:43|43209.03
10:39:44|43209.03
10:39:45|43213.36
10:39:46|43213.36
10:39:48|43213.36
10:39:48|43213.35
10:39:49|43213.36
10:39:50|43213.35
10:39:52|43213.35
10:39:52|43213.36
10:39:53|43213.36
10:39:54|43204.7
10:39:55|43204.69
10:39:56|43204.69
10:39:57|43202.39
10:39:58|43202.
10:40:00|43202.01
10:40:02|43202.
10:40:03|43202.01
10:40:03|43202.
10:40:05|43199.08
10:40:06|43199.09
10:40:07|43199.08
10:40:08|43199.08
10:40:09|43199.08
10:40:11|43199.09
10:40:12|43199.08
10:40:13|43199.09
10:40:13|43199.09
10:40:14|43199.09
10:40:16|43199.09
10:40:16|43199.09
10:40:17|43199.09
10:40:19|43199.09
10:40:19|43199.08
10:40:20|43199.08
10:40:21|43199.09
10:40:22|43191.56
10:40:23|43191.1
10:40:24|43191.11
10:40:26|43191.1
10:40:26|43191.11
10:40:27|43191.1
10:40:28|43191.1
10:40:29|43191.1
10:40:30|43191.11
10:40:31|43196.
10:40:32|43201.1
10:40:33|43201.1
10:40:34|43202.01
10:40:35|43202.01
10:40:36|43208.64
10:40:37|43208.98
10:40:39|43211.09
10:40:39|43211.1
10:40:40|43211.1
10:40:41|43215.67
10:40:42|43231.1
10:40:44|43231.1
10:40:44|43231.09
10:40:46|43232.29
10:40:46|43238.6
10:40:47|43238.6
10:40:48|43245.62
10:40:49|43247.37
10:40:50|43247.37
10:40:52|43247.39
10:40:53|43247.4
10:40:53|43247.39
10:40:55|43247.4
10:40:55|43258.54
10:40:56|43258.54
10:40:57|43260.89
10:40:58|43258.
10:40:59|43256.58
10:41:01|43256.57
10:41:02|43256.57
10:41:03|43250.53
10:41:04|43249.71
10:41:06|43249.7
10:41:07|43249.71
10:41:07|43249.71
10:41:08|43249.71
10:41:10|43249.71
10:41:11|43249.71
10:41:13|43249.7
10:41:13|43249.7
10:41:14|43249.71
10:41:15|43248.46
10:41:16|43244.09
10:41:17|43249.71
10:41:18|43249.71
10:41:19|43249.7
10:41:20|43249.7
10:41:21|43249.7
10:41:23|43249.71
10:41:24|43253.85
10:41:24|43258.
10:41:26|43261.47
10:41:26|43261.47
10:41:28|43261.46
10:41:28|43261.47
10:41:30|43261.46
10:41:30|43261.46
10:41:31|43261.46
10:41:32|43261.46
10:41:33|43261.46
10:41:34|43261.46
10:41:35|43261.47
10:41:36|43261.46
10:41:37|43261.46
10:41:38|43261.46
10:41:39|43261.46
10:41:40|43260.59
10:41:42|43254.68
10:41:42|43251.51
10:41:43|43251.5
10:41:44|43251.51
10:41:45|43251.5
10:41:46|43251.5
10:41:47|43251.5
10:41:49|43251.51
10:41:49|43251.51
10:41:50|43252.15
10:41:51|43252.16
10:41:52|43252.15
10:41:53|43252.15
10:41:54|43252.16
10:41:55|43251.51
10:41:56|43251.5
10:41:57|43251.5
10:41:58|43251.51
10:41:59|43251.5
10:42:00|43251.51
10:42:01|43251.51
10:42:03|43251.51
10:42:05|43254.11
10:42:06|43257.12
10:42:06|43256.92
10:42:08|43256.93
10:42:08|43256.93
10:42:09|43256.92
10:42:10|43256.93
10:42:11|43256.93
10:42:13|43256.93
10:42:14|43256.92
10:42:14|43256.93
10:42:15|43256.92
10:42:16|43256.93
10:42:17|43256.93
10:42:18|43256.92
10:42:20|43256.92
10:42:21|43256.92
10:42:21|43263.61
10:42:22|43269.01
10:42:23|43269.01
10:42:25|43269.
10:42:26|43269.
10:42:26|43269.
10:42:27|43269.01
10:42:29|43269.01
10:42:29|43269.
10:42:31|43269.
10:42:32|43269.01
10:42:34|43269.01
10:42:34|43269.
10:42:35|43269.01
10:42:36|43269.01
10:42:37|43269.01
10:42:38|43271.07
10:42:40|43277.07
10:42:40|43277.07
10:42:42|43277.07
10:42:42|43277.07
10:42:43|43277.06
10:42:44|43277.07
10:42:45|43277.07
10:42:46|43277.06
10:42:47|43277.07
10:42:49|43277.07
10:42:49|43277.07
10:42:51|43277.07
10:42:52|43277.07
10:42:52|43272.95
10:42:54|43271.81
10:42:55|43271.8
10:42:57|43271.81
10:42:57|43271.8
10:42:59|43271.81
10:43:00|43275.54
10:43:00|43276.22
10:43:02|43276.21
10:43:03|43276.21
10:43:04|43276.22
10:43:06|43276.22
10:43:07|43276.21
10:43:07|43276.22
10:43:09|43276.22
10:43:10|43276.21
10:43:11|43276.22
10:43:12|43280.
10:43:13|43280.38
10:43:15|43280.38
10:43:15|43280.39
10:43:16|43280.39
10:43:17|43280.39
10:43:18|43280.38
10:43:20|43280.39
10:43:21|43280.39
10:43:21|43280.38
10:43:22|43280.
10:43:24|43280.
10:43:25|43276.23
10:43:25|43276.22
10:43:26|43275.01
10:43:27|43275.01
10:43:29|43275.01
10:43:29|43275.
10:43:31|43275.
10:43:31|43272.02
10:43:32|43272.02
10:43:34|43272.02
10:43:34|43272.02
10:43:35|43272.02
10:43:36|43272.02
10:43:37|43272.02
10:43:38|43266.28
10:43:39|43262.2
10:43:41|43258.72
10:43:41|43258.72
10:43:42|43258.72
10:43:43|43258.71
10:43:44|43258.72
10:43:45|43258.72
10:43:46|43258.71
10:43:48|43258.72
10:43:48|43258.72
10:43:49|43258.72
10:43:51|43258.72
10:43:51|43258.72
10:43:53|43258.71
10:43:54|43258.71
10:43:54|43267.12
10:43:55|43267.12
10:43:56|43267.12
10:43:57|43267.12
10:43:58|43267.13
10:43:59|43267.13
10:44:00|43267.12
10:44:02|43267.12
10:44:03|43267.13
10:44:05|43267.12
10:44:06|43267.13
10:44:07|43267.12
10:44:08|43267.12
10:44:09|43267.13
10:44:10|43267.12
10:44:11|43267.12
10:44:12|43267.13
10:44:13|43267.12
10:44:15|43267.13
10:44:15|43267.13
10:44:17|43267.12
10:44:18|43267.12
10:44:18|43261.51
10:44:20|43261.51
10:44:20|43259.34
10:44:21|43259.34
10:44:22|43259.34
10:44:24|43259.34
10:44:25|43259.35
10:44:26|43259.35
10:44:26|43259.34
10:44:27|43259.01
10:44:28|43258.73
10:44:29|43258.73
10:44:31|43258.73
10:44:32|43258.73
10:44:33|43257.61
10:44:33|43250.53
10:44:35|43240.01
10:44:35|43240.
10:44:37|43240.
10:44:38|43231.91
10:44:39|43231.11
10:44:39|43230.01
10:44:40|43230.01
10:44:42|43230.
10:44:43|43230.
10:44:44|43230.
10:44:44|43230.
10:44:46|43222.
10:44:48|43221.1
10:44:48|43221.1
10:44:49|43221.11
10:44:50|43225.44
10:44:51|43230.01
10:44:52|43230.04
10:44:54|43230.04
10:44:54|43230.04
10:44:55|43230.04
10:44:56|43230.03
10:44:58|43230.04
10:44:58|43230.04
10:44:59|43230.04
10:45:00|43230.04
10:45:01|43230.03
10:45:02|43230.03
10:45:03|43230.04
10:45:05|43243.06
10:45:06|43247.16
10:45:07|43247.16
10:45:08|43245.29
10:45:09|43231.11
10:45:10|43228.01
10:45:11|43228.02
10:45:12|43228.01
10:45:14|43228.01
10:45:15|43224.84
10:45:15|43224.85
10:45:16|43224.85
10:45:18|43223.18
10:45:19|43223.19
10:45:19|43223.19
10:45:20|43227.01
10:45:21|43230.13
10:45:23|43230.13
10:45:24|43230.14
10:45:24|43230.14
10:45:26|43230.14
10:45:27|43230.14
10:45:27|43230.14
10:45:28|43230.14
10:45:30|43230.14
10:45:30|43230.
10:45:31|43228.73
10:45:32|43228.12
10:45:33|43223.2
10:45:34|43221.11
10:45:35|43221.1
10:45:36|43221.72
10:45:37|43221.72
10:45:38|43223.18
10:45:40|43223.17
10:45:40|43223.17
10:45:41|43222.31
10:45:42|43221.1
10:45:44|43220.57
10:45:44|43218.76
10:45:46|43214.92
10:45:47|43214.84
10:45:48|43214.85
10:45:49|43214.84
10:45:50|43214.85
10:45:51|43219.1
10:45:52|43219.1
10:45:53|43219.1
10:45:54|43219.09
10:45:55|43219.1
10:45:56|43219.09
10:45:57|43219.09
10:45:58|43219.09
10:45:59|43219.09
10:46:00|43219.09
10:46:01|43219.1
10:46:02|43224.32
10:46:04|43226.83
10:46:05|43226.84
10:46:07|43226.83
10:46:08|43212.
10:46:09|43191.11
10:46:10|43191.11
10:46:12|43191.1
10:46:12|43191.1
10:46:13|43191.11
10:46:14|43191.11
10:46:15|43191.1
10:46:16|43191.1
10:46:17|43191.11
10:46:18|43191.11
10:46:19|43191.1
10:46:21|43191.1
10:46:21|43190.
10:46:22|43187.98
10:46:24|43187.98
10:46:25|43187.99
10:46:26|43187.99
10:46:26|43187.99
10:46:27|43187.98
10:46:28|43189.09
10:46:30|43189.08
10:46:30|43189.09
10:46:31|43189.09
10:46:32|43189.08
10:46:33|43189.09
10:46:35|43189.08
10:46:36|43189.09
10:46:36|43189.09
10:46:38|43189.09
10:46:39|43189.08
10:46:39|43189.08
10:46:41|43189.04
10:46:42|43186.8
10:46:42|43186.8
10:46:44|43186.8
10:46:45|43184.6
10:46:46|43184.61
10:46:46|43186.05
10:46:48|43186.06
10:46:49|43186.05
10:46:50|43186.05
10:46:51|43186.05
10:46:52|43186.05
10:46:52|43186.05
10:46:53|43186.06
10:46:55|43186.05
10:46:55|43186.05
10:46:57|43186.05
10:46:58|43186.06
10:46:59|43186.05
10:47:00|43186.05
10:47:01|43186.06
10:47:02|43186.06
10:47:03|43191.96
10:47:04|43195.08
10:47:05|43195.08
10:47:06|43195.08
10:47:08|43196.65
10:47:09|43196.65
10:47:10|43196.66
10:47:10|43196.65
10:47:12|43197.05
10:47:13|43197.06
10:47:13|43200.
10:47:15|43200.
10:47:16|43207.03
10:47:17|43210.94
10:47:18|43205.09
10:47:19|43201.26
10:47:19|43205.26
10:47:21|43205.5
10:47:22|43205.49
10:47:22|43206.81
10:47:23|43209.99
10:47:25|43209.99
10:47:26|43209.99
10:47:27|43209.99
10:47:27|43210.
10:47:29|43210.
10:47:29|43207.38
10:47:31|43205.5
10:47:32|43205.51
10:47:33|43205.5
10:47:34|43205.5
10:47:35|43205.51
10:47:36|43210.
10:47:37|43209.99
10:47:38|43209.99
10:47:39|43210.
10:47:40|43210.
10:47:41|43209.99
10:47:42|43209.99
10:47:43|43210.
10:47:44|43209.99
10:47:45|43209.99
10:47:46|43209.99
10:47:47|43210.
10:47:48|43209.99
10:47:49|43210.
10:47:50|43209.99
10:47:51|43209.99
10:47:52|43210.
10:47:53|43209.99
10:47:54|43209.99
10:47:55|43210.
10:47:56|43210.
10:47:57|43214.03
10:47:58|43214.03
10:47:59|43214.04
10:48:00|43214.03
10:48:01|43214.04
10:48:02|43214.04
10:48:03|43214.04
10:48:04|43214.04
10:48:05|43214.04
10:48:06|43214.03
10:48:08|43214.04
10:48:08|43214.03
10:48:10|43214.03
10:48:10|43214.03
10:48:12|43214.03
10:48:14|43212.73
10:48:15|43210.
10:48:16|43209.99
10:48:17|43209.99
10:48:18|43208.69
10:48:20|43205.51
10:48:20|43205.5
10:48:21|43204.48
10:48:22|43203.36
10:48:23|43203.35
10:48:25|43203.35
10:48:26|43203.35
10:48:26|43203.36
10:48:27|43203.35
10:48:28|43203.35
10:48:29|43203.35
10:48:30|43203.36
10:48:32|43203.36
10:48:32|43203.35
10:48:34|43203.35
10:48:34|43203.35
10:48:35|43203.36
10:48:37|43203.36
10:48:38|43201.11
10:48:38|43201.11
10:48:39|43201.1
10:48:41|43201.11
10:48:41|43201.11
10:48:43|43201.11
10:48:43|43201.11
10:48:45|43201.11
10:48:45|43201.1
10:48:47|43201.11
10:48:47|43201.11
10:48:49|43201.11
10:48:50|43201.1
10:48:50|43201.11
10:48:51|43201.11
10:48:52|43204.99
10:48:53|43205.
10:48:54|43205.
10:48:56|43204.99
10:48:56|43205.34
10:48:57|43210.94
10:48:58|43214.34
10:48:59|43214.33
10:49:00|43217.95
10:49:01|43217.95
10:49:02|43217.95
10:49:03|43217.95
10:49:04|43217.96
10:49:05|43217.96
10:49:06|43217.96
10:49:09|43220.64
10:49:10|43222.8
10:49:12|43222.8
10:49:13|43222.01
10:49:13|43222.01
10:49:15|43222.01
10:49:15|43222.
10:49:17|43222.
10:49:17|43221.48
10:49:18|43221.49
10:49:20|43221.48
10:49:21|43221.48
10:49:22|43221.49
10:49:23|43221.48
10:49:24|43221.49
10:49:25|43221.48
10:49:26|43221.48
10:49:27|43221.48
10:49:28|43221.48
10:49:28|43221.48
10:49:30|43221.48
10:49:31|43221.48
10:49:31|43221.48
10:49:32|43221.49
10:49:33|43221.49
10:49:35|43221.48
10:49:36|43221.49
10:49:37|43221.48
10:49:38|43221.48
10:49:38|43221.48
10:49:40|43221.48
10:49:41|43221.49
10:49:42|43221.49
10:49:42|43221.48
10:49:43|43221.49
10:49:44|43221.49
10:49:46|43215.04
10:49:47|43214.33
10:49:48|43211.11
10:49:49|43211.1
10:49:50|43211.1
10:49:51|43211.11
10:49:53|43214.01
10:49:54|43219.16
10:49:54|43219.16
10:49:56|43219.16
10:49:56|43219.17
10:49:58|43219.16
10:49:58|43219.16
10:50:00|43231.44
10:50:01|43234.75
10:50:01|43234.76
10:50:02|43234.75
10:50:04|43234.75
10:50:04|43234.76
10:50:05|43234.76
10:50:06|43225.68
10:50:08|43219.07
10:50:10|43211.11
10:50:11|43211.1
10:50:12|43206.78
10:50:13|43205.01
10:50:14|43205.
10:50:15|43205.01
10:50:15|43201.11
10:50:17|43190.
10:50:17|43189.95
10:50:19|43189.95
10:50:19|43187.79
10:50:21|43187.79
10:50:21|43187.78
10:50:23|43187.79
10:50:24|43187.79
10:50:25|43187.79
10:50:26|43187.79
10:50:27|43187.79
10:50:28|43187.79
10:50:28|43187.81
10:50:30|43187.82
10:50:30|43190.
10:50:31|43190.
10:50:33|43190.
10:50:34|43189.99
10:50:35|43189.99
10:50:36|43189.99
10:50:37|43190.
10:50:38|43190.
10:50:39|43190.
10:50:40|43189.99
10:50:41|43190.
10:50:42|43189.99
10:50:43|43189.96
10:50:44|43189.95
10:50:45|43189.95
10:50:46|43189.96
10:50:47|43186.01
10:50:48|43184.34
10:50:49|43181.93
10:50:50|43181.93
10:50:51|43181.93
10:50:52|43181.93
10:50:53|43181.93
10:50:54|43181.93
10:50:55|43181.92
10:50:56|43181.93
10:50:57|43181.92
10:50:58|43181.92
10:50:59|43181.92
10:51:00|43181.93
10:51:01|43181.92
10:51:02|43181.92
10:51:03|43181.93
10:51:04|43181.92
10:51:05|43181.92
10:51:06|43181.92
10:51:07|43181.93
10:51:08|43181.93
10:51:10|43181.92
10:51:10|43181.92
10:51:12|43181.93
10:51:12|43181.92
10:51:13|43181.93
10:51:15|43181.93
10:51:15|43181.92
10:51:17|43181.92
10:51:17|43181.93
10:51:19|43181.93
10:51:20|43188.29
10:51:21|43189.65
10:51:22|43189.65
10:51:23|43189.65
10:51:23|43191.96
10:51:25|43195.75
10:51:26|43196.28
10:51:27|43196.28
10:51:28|43196.29
10:51:29|43196.28
10:51:30|43196.29
10:51:31|43196.28
10:51:32|43196.28
10:51:33|43196.28
10:51:34|43196.29
10:51:35|43196.28
10:51:36|43190.03
10:51:38|43190.02
10:51:38|43190.03
10:51:39|43190.02
10:51:40|43184.24
10:51:42|43184.23
10:51:42|43181.89
10:51:44|43181.89
10:51:44|43181.89
10:51:45|43181.89
10:51:46|43181.89
10:51:47|43181.88
10:51:48|43181.88
10:51:50|43181.88
10:51:50|43181.89
10:51:51|43181.88
10:51:52|43181.89
10:51:53|43181.89
10:51:54|43181.88
10:51:55|43184.13
10:51:56|43188.19
10:51:57|43188.2
10:51:58|43189.7
10:51:59|43191.55
10:52:00|43195.95
10:52:01|43195.96
10:52:02|43195.96
10:52:03|43195.96
10:52:04|43195.96
10:52:05|43195.96
10:52:06|43195.95
10:52:07|43195.96
10:52:08|43195.95
10:52:10|43195.96
10:52:12|43195.95
10:52:13|43195.96
10:52:14|43195.95
10:52:14|43195.96
10:52:15|43195.95
10:52:17|43195.96
10:52:17|43195.95
10:52:19|43190.77
10:52:20|43188.2
10:52:21|43188.2
10:52:22|43180.01
10:52:22|43180.02
10:52:24|43180.02
10:52:25|43180.02
10:52:26|43180.01
10:52:27|43180.01
10:52:28|43176.47
10:52:29|43176.01
10:52:30|43176.
10:52:32|43176.
10:52:32|43176.
10:52:33|43176.01
10:52:34|43176.01
10:52:35|43178.
10:52:36|43178.17
10:52:37|43178.17
10:52:38|43180.
10:52:40|43180.01
10:52:40|43180.01
10:52:41|43180.02
10:52:42|43180.01
10:52:43|43180.02
10:52:44|43180.02
10:52:46|43183.52
10:52:47|43183.51
10:52:48|43183.51
10:52:49|43183.51
10:52:51|43183.52
10:52:51|43183.51
10:52:52|43183.52
10:52:54|43183.52
10:52:54|43183.52
10:52:56|43183.52
10:52:57|43183.52
10:52:57|43183.51
10:52:58|43183.51
10:52:59|43183.52
10:53:00|43183.52
10:53:02|43183.52
10:53:02|43183.51
10:53:03|43183.52
10:53:04|43183.51
10:53:05|43198.1
10:53:06|43199.96
10:53:07|43199.97
10:53:08|43199.96
10:53:09|43199.96
10:53:11|43189.95
10:53:12|43189.95
10:53:13|43189.95
10:53:14|43189.94
10:53:15|43185.29
10:53:16|43185.3
10:53:17|43185.3
10:53:18|43185.29
10:53:19|43185.29
10:53:20|43185.29
10:53:21|43185.3
10:53:23|43185.25
10:53:23|43185.25
10:53:25|43185.25
10:53:26|43179.73
10:53:26|43176.01
10:53:28|43176.01
10:53:28|43176.
10:53:30|43176.
10:53:31|43176.01
10:53:31|43176.
10:53:33|43176.01
10:53:33|43176.01
10:53:34|43176.01
10:53:36|43176.01
10:53:36|43176.01
10:53:38|43176.01
10:53:39|43176.
10:53:40|43171.71
10:53:41|43171.68
10:53:42|43169.34
10:53:43|43168.01
10:53:44|43168.
10:53:45|43168.01
10:53:46|43168.01
10:53:47|43168.
10:53:47|43162.96
10:53:49|43161.1
10:53:50|43161.1
10:53:51|43161.1
10:53:51|43161.11
10:53:53|43161.1
10:53:54|43161.11
10:53:55|43161.11
10:53:56|43161.11
10:53:57|43160.
10:53:57|43160.01
10:53:59|43160.01
10:53:59|43155.02
10:54:01|43153.13
10:54:01|43150.01
10:54:03|43150.
10:54:03|43150.01
10:54:04|43161.11
10:54:06|43161.1
10:54:06|43161.1
10:54:07|43161.11
10:54:09|43161.11
10:54:10|43161.11
10:54:11|43157.57
10:54:11|43156.74
10:54:13|43156.75
10:54:15|43156.75
10:54:16|43156.75
10:54:17|43156.75
10:54:18|43156.74
10:54:19|43154.72
10:54:20|43154.12
10:54:21|43154.12
10:54:22|43154.11
10:54:23|43154.12
10:54:24|43154.11
10:54:25|43154.12
10:54:26|43154.12
10:54:27|43154.11
10:54:28|43149.79
10:54:29|43149.8
10:54:30|43149.79
10:54:31|43149.58
10:54:32|43149.59
10:54:33|43149.59
10:54:34|43149.59
10:54:35|43149.59
10:54:36|43149.58
10:54:38|43149.58
10:54:38|43146.32
10:54:40|43135.96
10:54:40|43135.97
10:54:41|43141.06
10:54:42|43141.07
10:54:43|43141.06
10:54:45|43141.07
10:54:45|43132.44
10:54:46|43132.45
10:54:47|43124.
10:54:49|43123.99
10:54:49|43123.99
10:54:50|43135.4
10:54:51|43138.48
10:54:52|43138.48
10:54:53|43138.48
10:54:55|43138.47
10:54:56|43136.83
10:54:56|43136.83
10:54:58|43136.83
10:54:58|43129.77
10:55:00|43126.17
10:55:01|43126.17
10:55:01|43129.76
10:55:02|43131.01
10:55:03|43131.77
10:55:04|43131.84
10:55:05|43131.93
10:55:06|43133.39
10:55:07|43138.46
10:55:08|43140.93
10:55:09|43140.94
10:55:10|43140.94
10:55:11|43140.94
10:55:13|43136.82
10:55:15|43134.
10:55:16|43132.68
10:55:17|43132.68
10:55:18|43132.67
10:55:19|43132.68
10:55:20|43132.68
10:55:22|43132.68
10:55:22|43132.71
10:55:24|43133.5
10:55:24|43139.27
10:55:26|43139.27
10:55:26|43144.81
10:55:27|43149.58
10:55:28|43149.58
10:55:29|43150.
10:55:30|43156.46
10:55:32|43157.26
10:55:33|43157.27
10:55:34|43157.27
10:55:35|43154.25
10:55:35|43154.25
10:55:36|43154.24
10:55:38|43154.24
10:55:39|43154.24
10:55:39|43154.24
10:55:40|43154.25
10:55:41|43152.59
10:55:42|43151.76
10:55:44|43151.65
10:55:45|43151.66
10:55:45|43156.74
10:55:46|43157.25
10:55:47|43157.25
10:55:49|43157.26
10:55:50|43157.25
10:55:51|43157.26
10:55:52|43157.25
10:55:53|43157.25
10:55:54|43164.17
10:55:55|43164.16
10:55:56|43164.16
10:55:57|43161.72
10:55:58|43157.47
10:55:59|43157.48
10:56:00|43157.47
10:56:01|43157.48
10:56:02|43157.47
10:56:03|43157.48
10:56:04|43157.47
10:56:05|43157.47
10:56:06|43157.3
10:56:07|43155.31
10:56:08|43153.16
10:56:09|43153.16
10:56:10|43153.15
10:56:11|43153.15
10:56:12|43153.16
10:56:13|43153.16
10:56:14|43153.16
10:56:15|43153.16
10:56:17|43153.16
10:56:18|43153.15
10:56:18|43153.16
10:56:19|43153.15
10:56:20|43153.16
10:56:22|43153.16
10:56:23|43153.16
10:56:24|43153.15
10:56:24|43153.15
10:56:26|43155.07
10:56:26|43155.08
10:56:27|43155.08
10:56:28|43155.08
10:56:30|43155.07
10:56:31|43155.08
10:56:32|43151.86
10:56:33|43155.02
10:56:33|43155.31
10:56:34|43155.32
10:56:35|43155.32
10:56:37|43155.89
10:56:38|43155.9
10:56:39|43155.89
10:56:40|43155.32
10:56:42|43151.64
10:56:42|43151.65
10:56:44|43151.1
10:56:45|43151.11
10:56:46|43151.1
10:56:46|43151.11
10:56:47|43151.11
10:56:48|43151.1
10:56:49|43150.1
10:56:50|43145.95
10:56:52|43142.63
10:56:53|43141.11
10:56:53|43135.91
10:56:54|43134.
10:56:55|43134.
10:56:56|43134.01
10:56:57|43130.76
10:56:59|43130.76
10:57:00|43130.77
10:57:00|43130.77
10:57:02|43130.77
10:57:03|43130.77
10:57:03|43130.76
10:57:05|43130.77
10:57:05|43124.14
10:57:07|43133.98
10:57:07|43139.19
10:57:09|43139.19
10:57:10|43133.63
10:57:11|43133.62
10:57:12|43136.82
10:57:13|43141.1
10:57:14|43141.1
10:57:16|43141.1
10:57:17|43141.1
10:57:18|43151.5
10:57:19|43151.49
10:57:20|43151.49
10:57:21|43151.49
10:57:23|43148.75
10:57:24|43148.76
10:57:24|43146.75
10:57:26|43146.75
10:57:26|43146.75
10:57:28|43146.75
10:57:28|43146.75
10:57:30|43146.74
10:57:30|43146.74
10:57:31|43146.75
10:57:33|43139.16
10:57:33|43139.16
10:57:35|43139.16
10:57:36|43139.16
10:57:37|43139.15
10:57:38|43139.16
10:57:39|43139.16
10:57:39|43139.16
10:57:41|43139.15
10:57:42|43139.16
10:57:43|43139.16
10:57:44|43139.16
10:57:45|43139.15
10:57:46|43139.16
10:57:46|43139.16
10:57:48|43139.15
10:57:49|43139.15
10:57:50|43139.15
10:57:51|43139.15
10:57:52|43139.15
10:57:53|43139.16
10:57:54|43139.16
10:57:55|43139.16
10:57:56|43139.16
10:57:57|43139.16
10:57:58|43139.15
10:58:00|43139.16
10:58:00|43139.15
10:58:01|43139.15
10:58:02|43139.15
10:58:03|43139.15
10:58:04|43149.75
10:58:05|43149.75
10:58:06|43149.76
10:58:07|43149.75
10:58:08|43149.75
10:58:09|43149.76
10:58:10|43149.75
10:58:11|43149.76
10:58:12|43149.76
10:58:14|43152.
10:58:15|43154.06
10:58:17|43154.06
10:58:18|43154.06
10:58:19|43154.07
10:58:21|43154.06
10:58:22|43154.06
10:58:22|43154.06
10:58:23|43148.82
10:58:24|43146.79
10:58:25|43146.02
10:58:27|43146.02
10:58:28|43139.89
10:58:28|43139.89
10:58:29|43139.88
10:58:31|43139.89
10:58:31|43131.16
10:58:32|43131.17
10:58:33|43124.98
10:58:34|43124.98
10:58:35|43124.99
10:58:36|43124.98
10:58:37|43124.99
10:58:38|43124.99
10:58:39|43124.98
10:58:41|43124.99
10:58:41|43124.98
10:58:42|43124.98
10:58:44|43124.99
10:58:44|43124.99
10:58:45|43124.98
10:58:46|43127.14
10:58:47|43129.99
10:58:48|43129.99
10:58:49|43129.99
10:58:50|43129.99
10:58:51|43129.95
10:58:52|43124.01
10:58:53|43123.73
10:58:54|43122.92
10:58:55|43122.58
10:58:56|43122.57
10:58:58|43122.58
10:58:59|43122.58
10:58:59|43122.58
10:59:01|43122.58
10:59:01|43123.85
10:59:02|43123.98
10:59:04|43123.98
10:59:04|43123.99
10:59:06|43123.98
10:59:07|43123.98
10:59:08|43123.99
10:59:09|43123.99
10:59:10|43123.99
10:59:11|43123.98
10:59:12|43123.98
10:59:13|43123.99
10:59:14|43123.98
10:59:16|43123.98
10:59:16|43123.98
10:59:17|43123.99
10:59:18|43123.99
10:59:20|43141.1
10:59:21|43138.93
10:59:21|43138.94
10:59:23|43138.94
10:59:24|43138.94
10:59:25|43138.93
10:59:26|43137.7
10:59:27|43137.69
10:59:28|43137.69
10:59:29|43137.7
10:59:30|43137.69
10:59:31|43137.7
10:59:32|43137.7
10:59:33|43137.7
10:59:34|43143.11
10:59:35|43143.61
10:59:36|43143.61
10:59:37|43143.62
10:59:38|43143.61
10:59:39|43143.62
10:59:40|43143.61
10:59:41|43143.61
10:59:42|43143.61
10:59:43|43143.62
10:59:44|43143.62
10:59:45|43143.61
10:59:46|43143.61
10:59:47|43143.61
10:59:48|43143.62
10:59:49|43143.61
10:59:50|43141.74
10:59:51|43140.
10:59:52|43140.
10:59:54|43134.79
10:59:54|43134.35
10:59:55|43134.36
10:59:56|43134.36
10:59:57|43134.36
10:59:58|43134.34
10:59:59|43134.33
11:00:01|43131.24
11:00:01|43131.11
11:00:02|43131.1
11:00:03|43133.2
11:00:05|43133.2
11:00:05|43133.19
11:00:06|43133.19
11:00:07|43133.19
11:00:09|43130.01
11:00:09|43126.03
11:00:10|43123.99
11:00:11|43123.99
11:00:12|43122.58
11:00:13|43122.57
11:00:14|43116.93
11:00:15|43112.92
11:00:17|43112.75
11:00:18|43112.57
11:00:19|43112.57
11:00:20|43112.58
11:00:21|43112.57
11:00:23|43114.93
11:00:24|43114.93
11:00:25|43114.94
11:00:26|43115.08
11:00:27|43117.1
11:00:28|43117.09
11:00:29|43119.3
11:00:30|43119.31
11:00:31|43119.3
11:00:32|43130.
11:00:34|43164.89
11:00:34|43171.1
11:00:35|43191.1
11:00:37|43202.61
11:00:38|43216.61
11:00:38|43226.57
11:00:40|43233.12
11:00:40|43263.36
11:00:42|43255.7
11:00:42|43222.
11:00:43|43190.91
11:00:44|43190.53
11:00:45|43184.02
11:00:46|43199.4
11:00:47|43200.78
11:00:48|43200.79
11:00:49|43209.99
11:00:50|43230.18
11:00:51|43256.7
11:00:53|43254.72
11:00:53|43249.83
11:00:55|43241.6
11:00:56|43235.85
11:00:56|43237.13
11:00:57|43244.08
11:00:58|43248.18
11:00:59|43254.12
11:01:00|43258.92
11:01:01|43255.2
11:01:03|43251.82
11:01:03|43263.07
11:01:05|43269.07
11:01:06|43277.41
11:01:07|43275.25
11:01:08|43277.41
11:01:09|43282.98
11:01:09|43284.14
11:01:10|43279.6
11:01:12|43279.59
11:01:12|43264.34
11:01:14|43246.47
11:01:14|43242.98
11:01:16|43247.21
11:01:17|43250.56
11:01:18|43254.68
11:01:19|43260.01
11:01:20|43257.86
11:01:21|43243.
11:01:23|43236.43
11:01:23|43236.44
11:01:25|43237.24
11:01:26|43241.4
11:01:26|43244.72
11:01:28|43244.72
11:01:29|43251.36
11:01:30|43251.19
11:01:31|43251.2
11:01:32|43258.83
11:01:34|43260.49
11:01:34|43260.49
11:01:35|43256.35
11:01:37|43255.51
11:01:37|43255.21
11:01:38|43255.21
11:01:39|43255.21
11:01:40|43255.21
11:01:41|43255.2
11:01:43|43255.2
11:01:43|43255.21
11:01:44|43255.21
11:01:46|43255.2
11:01:47|43255.21
11:01:47|43255.21
11:01:49|43255.2
11:01:49|43244.73
11:01:50|43241.11
11:01:51|43232.93
11:01:53|43220.01
11:01:53|43207.29
11:01:54|43194.98
11:01:56|43194.98
11:01:56|43194.98
11:01:58|43194.98
11:01:59|43194.98
11:02:00|43194.97
11:02:01|43194.98
11:02:02|43194.98
11:02:04|43194.98
11:02:04|43196.66
11:02:05|43192.25
11:02:06|43199.23
11:02:07|43209.86
11:02:08|43209.11
11:02:09|43209.11
11:02:11|43209.1
11:02:11|43209.1
11:02:12|43196.29
11:02:13|43196.29
11:02:15|43196.28
11:02:15|43196.29
11:02:16|43196.28
11:02:18|43196.29
11:02:19|43211.99
11:02:21|43234.73
11:02:21|43234.74
11:02:22|43228.96
11:02:23|43228.97
11:02:25|43227.6
11:02:25|43223.19
11:02:26|43223.18
11:02:27|43227.6
11:02:29|43227.59
11:02:29|43223.95
11:02:30|43218.77
11:02:31|43222.31
11:02:32|43228.65
11:02:33|43235.24
11:02:34|43235.24
11:02:36|43235.24
11:02:36|43232.03
11:02:37|43232.02
11:02:38|43229.87
11:02:39|43229.87
11:02:41|43233.52
11:02:42|43233.52
11:02:43|43233.52
11:02:44|43233.51
11:02:45|43233.52
11:02:46|43233.52
11:02:47|43238.12
11:02:48|43238.16
11:02:49|43239.13
11:02:50|43239.13
11:02:51|43239.14
11:02:53|43239.13
11:02:54|43239.13
11:02:54|43239.14
11:02:56|43239.15
11:02:56|43239.14
11:02:57|43233.93
11:02:58|43233.47
11:03:00|43233.47
11:03:00|43233.47
11:03:01|43229.78
11:03:02|43227.6
11:03:03|43232.01
11:03:05|43229.17
11:03:06|43229.17
11:03:06|43229.17
11:03:07|43231.32
11:03:08|43231.33
11:03:10|43231.32
11:03:11|43231.19
11:03:11|43227.01
11:03:12|43227.01
11:03:13|43227.01
11:03:14|43220.09
11:03:15|43225.63
11:03:16|43227.6
11:03:18|43230.37
11:03:19|43230.37
11:03:20|43230.37
11:03:21|43229.88
11:03:23|43229.87
11:03:24|43224.76
11:03:25|43224.75
11:03:26|43224.76
11:03:27|43224.75
11:03:28|43224.75
11:03:28|43224.76
11:03:30|43224.75
11:03:31|43224.75
11:03:32|43228.96
11:03:33|43228.95
11:03:34|43228.95
11:03:35|43228.95
11:03:36|43228.96
11:03:37|43228.95
11:03:38|43228.96
11:03:39|43228.96
11:03:40|43228.95
11:03:41|43228.95
11:03:42|43228.96
11:03:43|43228.96
11:03:44|43228.95
11:03:45|43228.96
11:03:46|43228.95
11:03:47|43228.96
11:03:48|43228.96
11:03:49|43228.96
11:03:50|43228.96
11:03:51|43236.85
11:03:52|43236.86
11:03:54|43236.86
11:03:54|43249.69
11:03:55|43249.69
11:03:57|43249.7
11:03:58|43249.7
11:03:59|43249.69
11:04:00|43249.69
11:04:01|43249.7
11:04:01|43235.59
11:04:04|43233.43
11:04:04|43236.42
11:04:06|43236.43
11:04:07|43236.43
11:04:08|43236.44
11:04:08|43236.43
11:04:09|43236.43
11:04:10|43236.44
11:04:11|43236.43
11:04:12|43238.6
11:04:13|43238.59
11:04:14|43236.44
11:04:16|43236.44
11:04:16|43233.55
11:04:18|43231.11
11:04:18|43231.1
11:04:19|43231.11
11:04:21|43231.11
11:04:22|43231.11
11:04:22|43231.11
11:04:24|43231.11
11:04:25|43231.11
11:04:26|43231.1
11:04:27|43231.11
11:04:28|43231.1
11:04:29|43228.96
11:04:30|43227.44
11:04:30|43227.44
11:04:32|43227.44
11:04:32|43227.43
11:04:33|43227.44
11:04:35|43227.43
11:04:36|43227.39
11:04:37|43227.39
11:04:38|43227.39
11:04:40|43227.4
11:04:41|43227.39
11:04:41|43227.39
11:04:42|43227.4
11:04:43|43225.36
11:04:45|43224.23
11:04:46|43224.24
11:04:47|43224.23
11:04:48|43224.24
11:04:49|43224.23
11:04:49|43224.24
11:04:50|43224.23
11:04:51|43224.24
11:04:52|43224.24
11:04:53|43224.24
11:04:54|43224.23
11:04:56|43223.65
11:04:56|43223.65
11:04:57|43223.64
11:04:59|43223.64
11:05:00|43223.65
11:05:00|43223.65
11:05:01|43223.65
11:05:03|43227.4
11:05:03|43227.47
11:05:04|43227.47
11:05:05|43227.46
11:05:06|43221.1
11:05:08|43221.1
11:05:08|43218.97
11:05:10|43214.69
11:05:11|43212.58
11:05:12|43212.59
11:05:13|43212.59
11:05:13|43212.58
11:05:14|43212.59
11:05:16|43212.58
11:05:17|43212.58
11:05:18|43212.58
11:05:19|43206.44
11:05:21|43206.44
11:05:22|43206.44
11:05:23|43203.86
11:05:24|43203.87
11:05:24|43203.86
11:05:25|43201.13
11:05:26|43201.12
11:05:27|43201.13
11:05:29|43201.13
11:05:30|43201.13
11:05:30|43201.13
11:05:32|43201.12
11:05:33|43201.12
11:05:34|43201.1
11:05:34|43201.1
11:05:36|43196.54
11:05:37|43191.56
11:05:37|43190.01
11:05:38|43190.
11:05:39|43190.
11:05:41|43190.
11:05:42|43190.01
11:05:43|43190.01
11:05:44|43176.01
11:05:45|43176.01
11:05:46|43176.01
11:05:47|43176.01
11:05:48|43176.01
11:05:49|43176.01
11:05:49|43176.
11:05:51|43176.01
11:05:52|43176.
11:05:53|43176.01
11:05:53|43176.
11:05:55|43176.
11:05:56|43176.01
11:05:57|43173.33
11:05:58|43163.82
11:05:59|43156.
11:06:00|43155.2
11:06:01|43155.19
11:06:01|43147.69
11:06:03|43143.11
11:06:04|43141.39
11:06:05|43145.16
11:06:06|43145.17
11:06:07|43145.16
11:06:08|43143.
11:06:09|43143.
11:06:10|43140.39
11:06:10|43140.39
11:06:12|43139.56
11:06:13|43139.55
11:06:14|43139.56
11:06:14|43139.55
11:06:15|43143.62
11:06:17|43157.41
11:06:17|43157.4
11:06:19|43169.98
11:06:19|43165.7
11:06:22|43154.
11:06:22|43153.11
11:06:23|43151.11
11:06:25|43151.11
11:06:25|43151.11
11:06:26|43156.03
11:06:28|43160.28
11:06:28|43160.29
11:06:29|43158.13
11:06:31|43158.12
11:06:31|43156.88
11:06:32|43156.88
11:06:33|43151.58
11:06:35|43151.32
11:06:35|43151.32
11:06:37|43151.33
11:06:37|43152.21
11:06:39|43155.91
11:06:40|43155.96
11:06:41|43155.97
11:06:42|43156.76
11:06:43|43165.2
11:06:44|43163.04
11:06:45|43163.04
11:06:46|43163.05
11:06:47|43163.05
11:06:48|43154.42
11:06:49|43150.92
11:06:50|43150.91
11:06:51|43152.46
11:06:52|43155.24
11:06:53|43155.23
11:06:54|43155.24
11:06:55|43155.24
11:06:56|43155.24
11:06:57|43155.23
11:06:58|43155.23
11:06:59|43166.
11:07:00|43165.99
11:07:01|43166.
11:07:02|43165.99
11:07:03|43161.3
11:07:04|43161.3
11:07:05|43161.3
11:07:06|43161.3
11:07:07|43157.3
11:07:08|43157.29
11:07:09|43157.3
11:07:10|43159.23
11:07:11|43159.46
11:07:12|43159.23
11:07:13|43156.88
11:07:14|43156.89
11:07:15|43156.88
11:07:16|43156.89
11:07:17|43156.88
11:07:18|43156.88
11:07:19|43156.89
11:07:20|43156.88
11:07:21|43155.2
11:07:23|43151.11
11:07:24|43151.11
11:07:24|43151.1
11:07:26|43151.1
11:07:27|43148.06
11:07:29|43148.05
11:07:30|43147.85
11:07:31|43147.67
11:07:32|43147.67
11:07:33|43156.72
11:07:34|43156.87
11:07:35|43156.88
11:07:36|43156.88
11:07:37|43156.87
11:07:38|43156.88
11:07:39|43156.88
11:07:40|43156.87
11:07:41|43156.87
11:07:42|43160.79
11:07:43|43165.04
11:07:44|43165.04
11:07:45|43165.03
11:07:46|43165.04
11:07:47|43165.03
11:07:48|43165.03
11:07:49|43165.03
11:07:50|43164.76
11:07:51|43158.4
11:07:52|43156.83
11:07:53|43156.83
11:07:54|43156.84
11:07:55|43156.84
11:07:56|43156.83
11:07:57|43156.84
11:07:58|43156.84
11:07:59|43156.84
11:08:00|43156.83
11:08:01|43156.83
11:08:02|43156.83
11:08:03|43154.67
11:08:04|43143.63
11:08:05|43143.63
11:08:06|43142.01
11:08:07|43141.52
11:08:08|43141.52
11:08:09|43141.52
11:08:10|43141.51
11:08:11|43141.52
11:08:12|43141.52
11:08:13|43141.52
11:08:14|43141.52
11:08:15|43141.52
11:08:16|43141.51
11:08:17|43141.52
11:08:18|43141.52
11:08:19|43141.52
11:08:20|43141.52
11:08:21|43141.52
11:08:22|43141.52
11:08:23|43141.51
11:08:24|43141.51
11:08:25|43143.62
11:08:26|43143.63
11:08:27|43143.62
11:08:29|43143.63
11:08:29|43143.63
11:08:30|43143.62
11:08:31|43143.62
11:08:32|43143.63
11:08:34|43143.63
11:08:35|43143.95
11:08:35|43143.99
11:08:36|43144.
11:08:37|43143.63
11:08:39|43136.65
11:08:39|43136.66
11:08:40|43135.01
11:08:41|43125.24
11:08:42|43125.94
11:08:44|43125.93
11:08:45|43125.93
11:08:46|43125.93
11:08:47|43125.22
11:08:48|43125.22
11:08:49|43125.21
11:08:50|43122.02
11:08:51|43122.02
11:08:52|43122.02
11:08:53|43122.02
11:08:54|43122.54
11:08:55|43123.29
11:08:56|43124.99
11:08:57|43125.
11:08:58|43125.
11:08:59|43124.99
11:09:00|43125.
11:09:01|43125.
11:09:02|43125.
11:09:03|43125.
11:09:04|43125.
11:09:05|43124.99
11:09:06|43125.
11:09:07|43125.
11:09:08|43125.
11:09:09|43125.
11:09:10|43124.99
11:09:11|43124.99
11:09:12|43125.
11:09:13|43125.
11:09:14|43125.
11:09:15|43125.
11:09:16|43125.
11:09:17|43124.99
11:09:18|43124.99
11:09:19|43124.99
11:09:20|43125.
11:09:21|43125.
11:09:22|43124.99
11:09:23|43125.
11:09:24|43125.
11:09:25|43125.
11:09:26|43125.
11:09:27|43125.
11:09:28|43124.99
11:09:29|43131.99
11:09:30|43133.99
11:09:31|43134.78
11:09:33|43137.45
11:09:34|43137.46
11:09:34|43138.29
11:09:36|43138.29
11:09:36|43142.61
11:09:38|43140.97
11:09:39|43137.41
11:09:40|43137.42
11:09:41|43137.42
11:09:42|43137.41
11:09:43|43137.42
11:09:44|43138.49
11:09:45|43142.27
11:09:46|43142.28
11:09:47|43142.27
11:09:48|43142.28
11:09:49|43142.27
11:09:50|43142.27
11:09:51|43143.55
11:09:52|43146.77
11:09:53|43146.77
11:09:54|43146.78
11:09:55|43146.77
11:09:56|43146.78
11:09:57|43146.77
11:09:58|43146.78
11:09:59|43146.77
11:10:00|43146.77
11:10:01|43146.78
11:10:02|43146.78
11:10:03|43146.77
11:10:04|43146.78
11:10:05|43146.78
11:10:06|43146.77
11:10:07|43146.78
11:10:08|43146.78
11:10:09|43150.
11:10:10|43150.
11:10:11|43157.82
11:10:12|43157.82
11:10:13|43157.81
11:10:14|43159.44
11:10:15|43159.44
11:10:16|43159.44
11:10:17|43153.55
11:10:18|43153.54
11:10:19|43153.54
11:10:20|43153.54
11:10:21|43153.55
11:10:22|43153.54
11:10:23|43153.54
11:10:24|43153.55
11:10:26|43153.55
11:10:27|43153.55
11:10:29|43160.46
11:10:30|43160.55
11:10:30|43160.56
11:10:32|43165.03
11:10:33|43165.03
11:10:34|43166.57
11:10:35|43170.57
11:10:36|43174.
11:10:37|43173.99
11:10:38|43173.99
11:10:39|43174.
11:10:40|43174.
11:10:41|43176.83
11:10:42|43179.6
11:10:43|43179.6
11:10:45|43179.61
11:10:46|43187.81
11:10:46|43189.23
11:10:47|43189.62
11:10:48|43193.94
11:10:49|43200.16
11:10:50|43206.44
11:10:51|43206.44
11:10:52|43211.09
11:10:53|43211.1
11:10:54|43211.1
11:10:55|43211.09
11:10:56|43211.09
11:10:57|43211.09
11:10:58|43211.09
11:10:59|43211.09
11:11:01|43211.1
11:11:01|43211.1
11:11:02|43211.1
11:11:03|43211.05
11:11:04|43208.51
11:11:05|43206.54
11:11:06|43201.1
11:11:07|43201.1
11:11:08|43201.11
11:11:10|43194.01
11:11:10|43194.01
11:11:11|43194.01
11:11:13|43194.01
11:11:14|43194.01
11:11:14|43194.
11:11:15|43194.01
11:11:16|43194.01
11:11:17|43194.
11:11:18|43194.01
11:11:19|43190.
11:11:20|43182.32
11:11:21|43182.32
11:11:22|43182.32
11:11:24|43186.62
11:11:24|43187.08
11:11:26|43187.81
11:11:27|43187.82
11:11:27|43187.81
11:11:28|43181.4
11:11:30|43181.41
11:11:31|43181.41
11:11:32|43181.41
11:11:33|43181.41
11:11:34|43181.4
11:11:35|43174.17
11:11:36|43179.23
11:11:37|43179.23
11:11:38|43179.23
11:11:38|43178.32
11:11:40|43171.1
11:11:41|43171.11
11:11:41|43171.11
11:11:42|43171.1
11:11:44|43172.51
11:11:45|43173.27
11:11:46|43179.98
11:11:47|43181.1
11:11:48|43181.1
11:11:50|43181.1
11:11:51|43181.39
11:11:52|43181.4
11:11:53|43190.
11:11:53|43190.
11:11:54|43189.99
11:11:55|43189.99
11:11:56|43190.
11:11:57|43189.99
11:11:58|43189.99
11:12:00|43190.
11:12:00|43189.99
11:12:01|43190.
11:12:02|43190.
11:12:03|43190.
11:12:04|43200.72
11:12:05|43204.48
11:12:07|43204.87
11:12:07|43204.88
11:12:09|43204.87
11:12:10|43208.
11:12:11|43207.99
11:12:11|43208.
11:12:12|43208.
11:12:13|43207.99
11:12:14|43207.99
11:12:15|43207.99
11:12:16|43207.99
11:12:17|43207.99
11:12:18|43208.
11:12:19|43208.
11:12:21|43207.99
11:12:22|43207.99
11:12:22|43207.99
11:12:23|43208.
11:12:25|43208.
11:12:27|43208.03
11:12:27|43208.02
11:12:28|43208.02
11:12:29|43208.02
11:12:31|43208.03
11:12:32|43208.03
11:12:32|43208.03
11:12:34|43208.03
11:12:34|43208.02
11:12:35|43208.03
11:12:36|43208.03
11:12:38|43208.02
11:12:39|43208.03
11:12:40|43208.02
11:12:40|43208.01
11:12:41|43203.22
11:12:43|43202.72
11:12:44|43202.71
11:12:45|43202.72
11:12:46|43202.72
11:12:47|43202.71
11:12:48|43202.72
11:12:48|43202.72
11:12:50|43202.72
11:12:52|43202.71
11:12:52|43202.72
11:12:53|43202.72
11:12:54|43202.72
11:12:55|43202.71
11:12:56|43202.72
11:12:57|43201.09
11:12:59|43196.67
11:12:59|43196.66
11:13:00|43196.66
11:13:01|43196.67
11:13:03|43196.67
11:13:04|43196.66
11:13:04|43198.83
11:13:06|43200.
11:13:07|43199.99
11:13:07|43200.
11:13:08|43200.
11:13:09|43199.99
11:13:11|43202.72
11:13:11|43202.72
11:13:12|43202.71
11:13:13|43202.72
11:13:14|43202.72
11:13:15|43202.72
11:13:16|43202.71
11:13:17|43202.71
11:13:18|43202.72
11:13:19|43202.71
11:13:20|43202.71
11:13:21|43202.72
11:13:22|43202.72
11:13:23|43202.71
11:13:25|43202.71
11:13:27|43202.72
11:13:28|43206.39
11:13:28|43206.38
11:13:30|43206.38
11:13:31|43206.39
11:13:32|43211.16
11:13:33|43212.1
11:13:34|43212.59
11:13:35|43212.58
11:13:36|43213.18
11:13:37|43214.
11:13:38|43214.01
11:13:39|43214.01
11:13:40|43214.33
11:13:41|43214.32
11:13:42|43214.32
11:13:43|43214.33
11:13:44|43214.33
11:13:45|43214.33
11:13:46|43218.98
11:13:47|43218.97
11:13:48|43218.97
11:13:49|43218.98
11:13:50|43218.97
11:13:51|43218.98
11:13:52|43226.
11:13:53|43226.
11:13:54|43225.99
11:13:55|43223.59
11:13:56|43223.58
11:13:57|43223.59
11:13:58|43223.59
11:13:59|43219.25
11:14:00|43214.35
11:14:02|43211.11
11:14:03|43211.11
11:14:03|43211.11
11:14:04|43211.11
11:14:05|43211.1
11:14:06|43210.08
11:14:07|43205.5
11:14:08|43205.51
11:14:09|43205.51
11:14:10|43205.51
11:14:11|43203.35
11:14:13|43203.34
11:14:13|43203.35
11:14:14|43203.35
11:14:15|43204.88
11:14:17|43208.8
11:14:17|43208.81
11:14:18|43208.8
11:14:19|43208.81
11:14:20|43204.48
11:14:21|43204.47
11:14:22|43201.28
11:14:23|43214.33
11:14:24|43217.4
11:14:26|43218.49
11:14:28|43219.74
11:14:29|43219.75
11:14:30|43219.75
11:14:30|43219.74
11:14:32|43219.75
11:14:32|43220.63
11:14:33|43221.1
11:14:34|43221.09
11:14:36|43223.18
11:14:37|43224.12
11:14:38|43225.99
11:14:39|43225.99
11:14:40|43225.99
11:14:41|43225.99
11:14:42|43225.99
11:14:43|43226.
11:14:44|43230.05
11:14:45|43230.05
11:14:46|43230.06
11:14:47|43230.05
11:14:48|43230.06
11:14:49|43230.06
11:14:50|43226.21
11:14:51|43226.21
11:14:52|43226.22
11:14:53|43226.21
11:14:54|43226.22
11:14:55|43226.22
11:14:56|43226.21
11:14:57|43226.22
11:14:58|43226.21
11:14:59|43226.22
11:15:00|43226.21
11:15:01|43226.21
11:15:03|43226.21
11:15:03|43226.22
11:15:04|43226.21
11:15:05|43226.22
11:15:06|43226.22
11:15:07|43226.21
11:15:08|43226.22
11:15:09|43226.21
11:15:10|43226.21
11:15:11|43237.25
11:15:12|43237.25
11:15:13|43239.98
11:15:14|43239.99
11:15:15|43250.72
11:15:17|43250.
11:15:18|43249.99
11:15:18|43250.
11:15:19|43249.99
11:15:21|43249.99
11:15:21|43249.99
11:15:22|43250.
11:15:23|43250.
11:15:25|43250.02
11:15:26|43254.32
11:15:27|43254.32
11:15:28|43254.33
11:15:29|43249.95
11:15:30|43253.84
11:15:31|43253.84
11:15:32|43253.84
11:15:33|43253.84
11:15:34|43253.84
11:15:35|43253.85
11:15:36|43253.85
11:15:37|43253.84
11:15:39|43253.75
11:15:40|43253.75
11:15:41|43253.75
11:15:42|43253.75
11:15:43|43253.75
11:15:44|43253.74
11:15:45|43250.53
11:15:46|43250.01
11:15:47|43250.01
11:15:48|43250.01
11:15:49|43250.01
11:15:50|43250.01
11:15:51|43250.02
11:15:52|43250.01
11:15:53|43250.02
11:15:54|43250.01
11:15:55|43250.02
11:15:57|43250.01
11:15:57|43250.02
11:15:58|43250.02
11:15:59|43250.02
11:16:00|43250.01
11:16:01|43250.01
11:16:02|43250.01
11:16:03|43250.01
11:16:04|43250.02
11:16:05|43245.66
11:16:07|43241.42
11:16:07|43241.21
11:16:09|43241.1
11:16:09|43240.01
11:16:11|43239.25
11:16:12|43238.25
11:16:13|43238.75
11:16:13|43247.01
11:16:14|43248.87
11:16:15|43249.16
11:16:16|43249.16
11:16:17|43249.59
11:16:18|43253.73
11:16:20|43253.74
11:16:20|43253.74
11:16:21|43260.
11:16:23|43260.
11:16:23|43260.04
11:16:24|43267.12
11:16:25|43267.12
11:16:28|43267.12
11:16:29|43270.39
11:16:29|43270.4
11:16:30|43270.4
11:16:32|43270.4
11:16:32|43273.77
11:16:33|43275.73
11:16:35|43275.74
11:16:36|43275.74
11:16:37|43274.23
11:16:38|43272.14
11:16:39|43272.15
11:16:40|43272.15
11:16:42|43272.15
11:16:43|43272.15
11:16:43|43272.15
11:16:45|43270.39
11:16:46|43270.4
11:16:46|43269.79
11:16:48|43269.78
11:16:48|43269.79
11:16:50|43269.79
11:16:51|43269.79
11:16:52|43269.78
11:16:53|43269.79
11:16:54|43269.78
11:16:55|43269.79
11:16:56|43269.78
11:16:57|43269.79
11:16:58|43269.79
11:16:59|43269.79
11:17:00|43267.62
11:17:01|43267.12
11:17:02|43267.13
11:17:03|43267.13
11:17:04|43267.13
11:17:05|43267.12
11:17:06|43267.12
11:17:07|43267.13
11:17:08|43267.12
11:17:09|43267.13
11:17:10|43285.23
11:17:11|43289.99
11:17:12|43289.99
11:17:14|43289.99
11:17:14|43289.99
11:17:16|43290.75
11:17:16|43290.74
11:17:17|43295.34
11:17:18|43295.34
11:17:19|43300.
11:17:20|43303.99
11:17:21|43303.99
11:17:22|43305.
11:17:23|43302.74
11:17:24|43305.29
11:17:26|43305.28
11:17:26|43305.28
11:17:27|43312.19
11:17:29|43313.35
11:17:30|43313.35
11:17:31|43315.98
11:17:33|43315.99
11:17:34|43315.98
11:17:35|43321.11
11:17:35|43321.11
11:17:37|43320.
11:17:38|43319.99
11:17:39|43320.
11:17:40|43316.71
11:17:41|43316.1
11:17:42|43316.1
11:17:43|43316.1
11:17:44|43316.11
11:17:45|43316.11
11:17:46|43316.11
11:17:47|43316.11
11:17:47|43316.1
11:17:48|43316.83
11:17:49|43316.82
11:17:51|43316.82
11:17:52|43316.83
11:17:53|43317.12
11:17:54|43318.32
11:17:55|43321.11
11:17:56|43321.11
11:17:57|43321.12
11:17:58|43321.12
11:17:59|43323.27
11:18:00|43325.
11:18:01|43324.99
11:18:02|43325.69
11:18:03|43317.53
11:18:04|43314.35
11:18:05|43314.35
11:18:06|43314.35
11:18:07|43314.34
11:18:08|43314.34
11:18:09|43314.34
11:18:10|43314.34
11:18:11|43314.35
11:18:12|43314.35
11:18:13|43318.69
11:18:14|43318.69
11:18:15|43318.72
11:18:17|43321.1
11:18:17|43321.1
11:18:19|43327.82
11:18:19|43328.65
11:18:20|43320.41
11:18:21|43322.76
11:18:23|43322.76
11:18:24|43322.76
11:18:24|43322.76
11:18:25|43322.77
11:18:26|43322.76
11:18:28|43322.77
11:18:29|43322.76
11:18:31|43322.77
11:18:32|43322.76
11:18:33|43322.76
11:18:34|43322.76
11:18:35|43310.27
11:18:36|43310.27
11:18:37|43310.
11:18:38|43310.
11:18:39|43310.
11:18:41|43309.99
11:18:41|43308.81
11:18:42|43307.17
11:18:43|43307.18
11:18:45|43315.33
11:18:45|43315.33
11:18:46|43315.33
11:18:47|43315.33
11:18:49|43317.42
11:18:50|43317.42
11:18:50|43317.41
11:18:51|43317.42
11:18:52|43317.41
11:18:53|43313.96
11:18:55|43313.96
11:18:55|43312.01
11:18:56|43311.54
11:18:58|43311.55
11:18:59|43311.55
11:18:59|43311.54
11:19:00|43310.
11:19:01|43303.65
11:19:02|43295.36
11:19:03|43295.36
11:19:04|43298.32
11:19:06|43308.63
11:19:06|43310.03
11:19:07|43305.
11:19:08|43305.
11:19:10|43309.16
11:19:10|43310.02
11:19:11|43310.02
11:19:12|43314.35
11:19:13|43314.35
11:19:14|43314.34
11:19:15|43317.42
11:19:16|43317.41
11:19:17|43317.42
11:19:18|43317.41
11:19:19|43317.57
11:19:20|43318.1
11:19:21|43318.76
11:19:22|43311.95
11:19:23|43306.19
11:19:24|43306.19
11:19:25|43306.2
11:19:26|43306.2
11:19:27|43306.2
11:19:29|43306.2
11:19:29|43306.2
11:19:31|43304.02
11:19:32|43300.01
11:19:33|43297.84
11:19:34|43297.84
11:19:35|43297.83
11:19:37|43297.83
11:19:38|43297.84
11:19:39|43297.83
11:19:39|43286.01
11:19:40|43286.01
11:19:41|43286.
11:19:43|43286.
11:19:44|43286.01
11:19:45|43286.01
11:19:45|43286.
11:19:46|43286.
11:19:47|43286.01
11:19:49|43286.
11:19:50|43286.
11:19:50|43286.01
11:19:52|43286.01
11:19:52|43286.
11:19:53|43286.
11:19:54|43284.56
11:19:56|43280.42
11:19:56|43280.42
11:19:57|43280.42
11:19:59|43280.42
11:19:59|43280.42
11:20:00|43280.42
11:20:01|43280.42
11:20:02|43280.42
11:20:03|43280.42
11:20:05|43280.42
11:20:05|43280.41
11:20:07|43280.42
11:20:08|43285.05
11:20:09|43285.06
11:20:09|43285.06
11:20:11|43286.02
11:20:12|43286.02
11:20:12|43286.01
11:20:14|43286.01
11:20:15|43286.02
11:20:15|43286.02
11:20:16|43286.01
11:20:18|43286.01
11:20:19|43286.02
11:20:20|43286.02
11:20:20|43286.01
11:20:21|43286.01
11:20:23|43286.01
11:20:23|43286.02
11:20:25|43286.01
11:20:25|43286.01
11:20:27|43286.01
11:20:28|43286.01
11:20:29|43286.01
11:20:31|43286.01
11:20:31|43286.02
11:20:33|43286.01
11:20:33|43286.01
11:20:34|43280.74
11:20:36|43280.37
11:20:37|43280.
11:20:38|43279.97
11:20:39|43279.97
11:20:40|43279.98
11:20:42|43279.98
11:20:42|43279.98
11:20:44|43277.53
11:20:45|43277.53
11:20:46|43277.53
11:20:46|43277.53
11:20:47|43277.53
11:20:49|43289.99
11:20:50|43295.35
11:20:51|43295.66
11:20:52|43295.67
11:20:53|43299.99
11:20:54|43299.99
11:20:55|43300.
11:20:56|43300.
11:20:57|43300.
11:20:58|43299.99
11:20:59|43300.
11:21:00|43299.99
11:21:01|43299.99
11:21:02|43299.99
11:21:03|43299.99
11:21:04|43300.
11:21:05|43300.
11:21:06|43310.28
11:21:07|43310.29
11:21:08|43310.28
11:21:09|43310.29
11:21:10|43311.09
11:21:11|43311.1
11:21:12|43311.09
11:21:13|43311.09
11:21:14|43311.09
11:21:15|43311.1
11:21:16|43315.91
11:21:17|43315.92
11:21:18|43315.91
11:21:19|43315.92
11:21:20|43315.91
11:21:21|43315.92
11:21:22|43315.91
11:21:23|43315.92
11:21:24|43315.92
11:21:25|43315.91
11:21:26|43315.92
11:21:27|43316.93
11:21:28|43322.96
11:21:29|43323.2
11:21:30|43323.21
11:21:31|43323.2
11:21:32|43323.2
11:21:33|43323.21
11:21:34|43323.21
11:21:35|43323.2
11:21:36|43323.2
11:21:37|43323.2
11:21:38|43323.2
11:21:39|43323.21
11:21:41|43323.2
11:21:42|43323.21
11:21:42|43323.2
11:21:43|43323.21
11:21:44|43328.47
11:21:45|43328.47
11:21:46|43328.48
11:21:47|43328.48
11:21:49|43328.47
11:21:50|43328.47
11:21:50|43328.47
11:21:52|43328.48
11:21:53|43328.48
11:21:54|43328.47
11:21:55|43328.47
11:21:56|43328.47
11:21:57|43323.58
11:21:58|43323.57
11:21:59|43323.58
11:21:59|43323.57
11:22:01|43323.57
11:22:01|43324.05
11:22:03|43325.23
11:22:04|43328.49
11:22:05|43328.48
11:22:05|43328.14
11:22:06|43327.84
11:22:07|43326.09
11:22:09|43326.09
11:22:10|43326.09
11:22:11|43326.09
11:22:12|43326.09
11:22:13|43326.09
11:22:14|43326.09
11:22:15|43326.09
11:22:16|43326.08
11:22:17|43326.08
11:22:18|43326.09
11:22:19|43326.08
11:22:20|43326.08
11:22:21|43323.21
11:22:22|43323.22
11:22:23|43323.22
11:22:24|43323.22
11:22:25|43323.22
11:22:26|43323.21
11:22:27|43328.49
11:22:28|43337.04
11:22:29|43341.03
11:22:30|43338.1
11:22:31|43337.01
11:22:32|43337.01
11:22:34|43337.01
11:22:35|43337.
11:22:36|43337.01
11:22:36|43337.01
11:22:37|43337.01
11:22:38|43337.
11:22:40|43337.
11:22:41|43337.01
11:22:42|43337.01
11:22:42|43332.36
11:22:43|43326.1
11:22:44|43326.1
11:22:45|43326.09
11:22:46|43326.1
11:22:47|43326.1
11:22:49|43326.09
11:22:49|43326.1
11:22:50|43317.4
11:22:51|43315.76
11:22:52|43315.76
11:22:53|43315.76
11:22:54|43315.76
11:22:55|43315.76
11:22:57|43315.76
11:22:58|43315.76
11:22:59|43315.76
11:23:00|43315.76
11:23:01|43315.75
11:23:01|43315.76
11:23:02|43315.76
11:23:03|43315.75
11:23:04|43320.36
11:23:06|43326.
11:23:06|43326.
11:23:07|43326.1
11:23:09|43332.
11:23:10|43331.99
11:23:11|43335.87
11:23:11|43337.04
11:23:12|43337.04
11:23:14|43337.04
11:23:15|43343.99
11:23:16|43346.49
11:23:17|43352.61
11:23:18|43352.93
11:23:19|43353.06
11:23:19|43353.08
11:23:20|43353.09
11:23:22|43353.08
11:23:23|43352.62
11:23:23|43352.63
11:23:24|43351.37
11:23:26|43351.36
11:23:26|43351.37
11:23:28|43351.36
11:23:28|43351.01
11:23:30|43351.
11:23:31|43351.
11:23:32|43351.
11:23:34|43351.
11:23:35|43351.
11:23:37|43351.01
11:23:38|43351.
11:23:39|43355.64
11:23:40|43349.83
11:23:41|43349.84
11:23:42|43348.47
11:23:43|43347.3
11:23:44|43347.3
11:23:45|43347.3
11:23:46|43347.3
11:23:47|43351.35
11:23:48|43351.35
11:23:49|43351.35
11:23:50|43351.36
11:23:51|43351.36
11:23:52|43351.36
11:23:53|43351.35
11:23:54|43351.36
11:23:55|43351.36
11:23:56|43351.36
11:23:57|43351.36
11:23:58|43351.36
11:23:59|43351.36
11:24:00|43351.36
11:24:01|43351.36
11:24:02|43351.2
11:24:03|43351.21
11:24:04|43351.2
11:24:05|43351.21
11:24:06|43351.
11:24:07|43351.
11:24:08|43351.01
11:24:09|43351.01
11:24:10|43344.
11:24:12|43329.96
11:24:12|43331.38
11:24:14|43333.67
11:24:14|43336.91
11:24:15|43338.09
11:24:16|43338.09
11:24:17|43338.1
11:24:19|43340.99
11:24:20|43340.99
11:24:21|43340.99
11:24:22|43340.99
11:24:23|43340.22
11:24:24|43334.32
11:24:25|43334.31
11:24:26|43333.68
11:24:27|43332.47
11:24:28|43332.46
11:24:29|43332.47
11:24:30|43336.02
11:24:31|43338.1
11:24:32|43345.96
11:24:34|43351.
11:24:35|43351.01
11:24:35|43351.
11:24:37|43351.01
11:24:38|43351.
11:24:39|43351.
11:24:39|43351.
11:24:41|43351.
11:24:42|43351.
11:24:43|43351.
11:24:44|43351.
11:24:44|43353.01
11:24:45|43353.01
11:24:47|43356.01
11:24:47|43359.52
11:24:49|43363.63
11:24:49|43367.55
11:24:50|43369.69
11:24:52|43369.69
11:24:53|43369.7
11:24:53|43369.69
11:24:55|43369.69
11:24:56|43369.69
11:24:57|43378.01
11:24:58|43378.01
11:24:59|43378.01
11:25:00|43378.02
11:25:01|43375.09
11:25:02|43375.09
11:25:03|43373.47
11:25:04|43370.01
11:25:05|43370.
11:25:06|43370.
11:25:07|43370.01
11:25:08|43373.36
11:25:09|43373.37
11:25:11|43373.37
11:25:11|43373.36
11:25:12|43373.37
11:25:13|43373.46
11:25:14|43373.45
11:25:15|43373.46
11:25:17|43373.46
11:25:18|43373.46
11:25:18|43373.45
11:25:19|43373.45
11:25:20|43373.37
11:25:21|43371.24
11:25:22|43371.23
11:25:23|43371.23
11:25:24|43371.23
11:25:26|43371.23
11:25:26|43366.73
11:25:27|43366.18
11:25:29|43366.19
11:25:29|43366.19
11:25:30|43366.19
11:25:32|43366.19
11:25:33|43366.19
11:25:35|43369.22
11:25:37|43372.44
11:25:37|43373.36
11:25:39|43375.67
11:25:40|43375.86
11:25:41|43378.01
11:25:41|43378.01
11:25:43|43379.98
11:25:44|43379.98
11:25:44|43379.99
11:25:46|43379.98
11:25:47|43379.98
11:25:48|43378.11
11:25:49|43377.88
11:25:50|43377.89
11:25:51|43377.89
11:25:52|43377.89
11:25:53|43377.88
11:25:53|43377.89
11:25:55|43377.88
11:25:56|43377.88
11:25:56|43377.89
11:25:57|43377.89
11:25:58|43377.89
11:25:59|43377.88
11:26:01|43375.86
11:26:02|43374.21
11:26:03|43374.2
11:26:03|43374.2
11:26:05|43374.21
11:26:05|43374.21
11:26:07|43374.2
11:26:08|43374.2
11:26:09|43374.2
11:26:09|43372.03
11:26:10|43370.01
11:26:11|43370.01
11:26:12|43369.15
11:26:14|43366.73
11:26:15|43366.74
11:26:15|43366.74
11:26:17|43366.73
11:26:18|43366.73
11:26:19|43366.74
11:26:19|43366.73
11:26:21|43366.73
11:26:22|43366.73
11:26:23|43366.73
11:26:24|43366.19
11:26:24|43366.18
11:26:25|43358.01
11:26:27|43358.02
11:26:27|43358.02
11:26:29|43356.3
11:26:29|43356.3
11:26:31|43356.29
11:26:32|43362.36
11:26:33|43368.11
11:26:34|43368.1
11:26:36|43368.1
11:26:36|43368.1
11:26:38|43368.11
11:26:38|43368.11
11:26:39|43368.11
11:26:41|43368.11
11:26:42|43368.1
11:26:43|43368.1
11:26:44|43368.1
11:26:45|43368.11
11:26:46|43368.1
11:26:47|43368.1
11:26:48|43368.1
11:26:50|43366.94
11:26:51|43362.58
11:26:52|43360.92
11:26:52|43360.93
11:26:53|43360.93
11:26:55|43360.21
11:26:56|43351.38
11:26:57|43351.38
11:26:58|43351.38
11:26:59|43351.35
11:27:00|43351.36
11:27:02|43351.36
11:27:03|43351.35
11:27:03|43351.35
11:27:04|43351.36
11:27:06|43351.35
11:27:06|43351.35
11:27:08|43351.36
11:27:08|43351.35
11:27:09|43351.35
11:27:11|43351.35
11:27:12|43351.36
11:27:13|43351.36
11:27:14|43351.36
11:27:15|43351.36
11:27:16|43351.36
11:27:17|43355.71
11:27:18|43355.78
11:27:19|43355.78
11:27:20|43355.77
11:27:21|43357.36
11:27:23|43360.08
11:27:24|43360.08
11:27:24|43362.86
11:27:25|43366.94
11:27:26|43366.95
11:27:27|43370.88
11:27:28|43376.63
11:27:29|43376.64
11:27:30|43377.05
11:27:31|43379.18
11:27:32|43379.99
11:27:33|43379.98
11:27:35|43379.98
11:27:36|43374.02
11:27:37|43376.57
11:27:38|43376.57
11:27:39|43376.57
11:27:39|43379.97
11:27:40|43379.97
11:27:41|43379.97
11:27:42|43379.98
11:27:44|43378.35
11:27:44|43378.36
11:27:46|43378.35
11:27:47|43378.35
11:27:48|43378.35
11:27:49|43378.35
11:27:49|43378.35
11:27:51|43378.35
11:27:52|43374.14
11:27:53|43373.47
11:27:54|43373.46
11:27:55|43370.48
11:27:56|43370.48
11:27:56|43370.48
11:27:58|43370.48
11:27:58|43370.47
11:28:00|43370.48
11:28:01|43370.01
11:28:02|43366.96
11:28:02|43366.93
11:28:04|43366.94
11:28:05|43366.94
11:28:06|43360.09
11:28:07|43360.08
11:28:08|43360.08
11:28:09|43356.29
11:28:11|43356.
11:28:11|43356.
11:28:12|43353.77
11:28:14|43353.78
11:28:14|43353.78
11:28:16|43353.77
11:28:16|43359.87
11:28:17|43364.24
11:28:18|43364.23
11:28:20|43364.23
11:28:21|43364.23
11:28:21|43364.24
11:28:22|43364.23
11:28:24|43364.24
11:28:24|43364.23
11:28:25|43364.23
11:28:26|43364.24
11:28:28|43364.23
11:28:28|43364.23
11:28:30|43364.24
11:28:30|43364.24
11:28:31|43364.23
11:28:32|43364.23
11:28:34|43364.23
11:28:34|43364.24
11:28:36|43364.23
11:28:36|43364.23
11:28:37|43360.42
11:28:39|43355.97
11:28:40|43355.97
11:28:41|43355.79
11:28:42|43355.79
11:28:43|43355.78
11:28:44|43355.78
11:28:45|43355.79
11:28:46|43355.79
11:28:47|43355.79
11:28:48|43355.79
11:28:49|43355.79
11:28:50|43355.79
11:28:51|43355.79
11:28:52|43355.78
11:28:53|43355.79
11:28:54|43355.78
11:28:55|43355.79
11:28:56|43351.5
11:28:57|43351.51
11:28:58|43351.51
11:28:59|43351.51
11:29:00|43351.5
11:29:01|43353.03
11:29:02|43353.02
11:29:03|43354.55
11:29:04|43354.55
11:29:05|43354.56
11:29:06|43354.56
11:29:08|43354.55
11:29:08|43354.56
11:29:10|43352.62
11:29:10|43352.35
11:29:11|43352.34
11:29:12|43352.57
11:29:13|43354.56
11:29:14|43354.55
11:29:15|43354.56
11:29:16|43359.98
11:29:17|43360.19
11:29:18|43360.19
11:29:19|43364.23
11:29:20|43364.22
11:29:21|43364.22
11:29:22|43364.22
11:29:24|43364.23
11:29:24|43364.23
11:29:25|43364.22
11:29:27|43364.22
11:29:27|43361.75
11:29:29|43364.23
11:29:29|43364.23
11:29:31|43364.23
11:29:32|43364.23
11:29:33|43364.23
11:29:33|43364.23
11:29:34|43364.22
11:29:36|43364.23
11:29:36|43364.23
11:29:38|43364.23
11:29:39|43364.23
11:29:41|43364.22
11:29:42|43364.22
11:29:43|43360.23
11:29:44|43360.2
11:29:45|43355.79
11:29:45|43355.78
11:29:47|43355.79
11:29:47|43355.79
11:29:48|43355.78
11:29:50|43355.78
11:29:51|43355.79
11:29:52|43355.79
11:29:52|43353.88
11:29:54|43353.89
11:29:54|43353.89
11:29:55|43353.88
11:29:57|43353.89
11:29:57|43353.88
11:29:59|43355.7
11:30:00|43355.7
11:30:01|43355.71
11:30:02|43355.7
11:30:03|43355.71
11:30:04|43355.71
11:30:05|43355.71
11:30:06|43355.7
11:30:06|43353.7
11:30:07|43353.05
11:30:08|43353.05
11:30:10|43353.04
11:30:11|43353.05
11:30:12|43353.05
11:30:13|43353.05
11:30:14|43351.37
11:30:15|43348.19
11:30:16|43340.14
11:30:16|43334.33
11:30:18|43332.01
11:30:18|43332.01
11:30:20|43330.02
11:30:20|43330.01
11:30:22|43330.01
11:30:23|43330.01
11:30:23|43324.2
11:30:25|43322.74
11:30:26|43322.01
11:30:27|43322.
11:30:28|43323.97
11:30:29|43323.98
11:30:30|43323.97
11:30:31|43323.98
11:30:32|43327.9
11:30:33|43327.99
11:30:34|43327.98
11:30:35|43328.81
11:30:36|43329.25
11:30:38|43330.21
11:30:39|43338.51
11:30:40|43340.47
11:30:41|43346.99
11:30:42|43349.
11:30:43|43348.99
11:30:44|43349.
11:30:45|43349.
11:30:46|43349.
11:30:47|43349.
11:30:48|43348.95
11:30:49|43348.46
11:30:50|43341.65
11:30:51|43333.7
11:30:52|43333.69
11:30:53|43333.7
11:30:54|43333.69
11:30:55|43333.7
11:30:57|43333.69
11:30:58|43333.7
11:30:58|43333.7
11:30:59|43333.69
11:31:00|43334.
11:31:01|43334.
11:31:02|43333.99
11:31:04|43335.81
11:31:04|43335.81
11:31:06|43335.81
11:31:06|43337.67
11:31:07|43337.68
11:31:08|43337.68
11:31:10|43335.64
11:31:11|43333.69
11:31:11|43335.19
11:31:12|43335.18
11:31:13|43335.19
11:31:15|43335.19
11:31:15|43335.18
11:31:16|43335.19
11:31:17|43334.
11:31:18|43334.01
11:31:19|43334.01
11:31:21|43334.01
11:31:21|43324.11
11:31:22|43324.11
11:31:23|43324.11
11:31:24|43324.1
11:31:25|43324.1
11:31:26|43324.1
11:31:27|43324.11
11:31:28|43318.32
11:31:29|43317.85
11:31:30|43316.93
11:31:31|43316.93
11:31:32|43316.45
11:31:33|43312.28
11:31:34|43312.29
11:31:35|43312.29
11:31:37|43312.28
11:31:39|43312.28
11:31:40|43312.29
11:31:41|43312.29
11:31:42|43311.12
11:31:43|43311.1
11:31:44|43311.1
11:31:45|43311.1
11:31:47|43311.11
11:31:48|43311.1
11:31:49|43311.09
11:31:49|43310.01
11:31:51|43310.01
11:31:51|43310.01
11:31:53|43310.01
11:31:54|43310.01
11:31:55|43310.01
11:31:57|43310.
11:31:58|43310.01
11:31:59|43310.
11:32:00|43310.01
11:32:01|43310.
11:32:02|43310.
11:32:03|43310.
11:32:04|43310.
11:32:05|43310.
11:32:06|43310.
11:32:07|43310.
11:32:08|43310.
11:32:09|43310.01
11:32:10|43310.01
11:32:11|43310.
11:32:12|43310.
11:32:13|43310.
11:32:14|43310.01
11:32:15|43306.
11:32:16|43306.01
11:32:18|43306.
11:32:18|43304.61
11:32:20|43301.39
11:32:20|43301.11
11:32:21|43300.02
11:32:22|43300.01
11:32:23|43295.96
11:32:25|43293.69
11:32:25|43293.7
11:32:26|43293.69
11:32:27|43293.7
11:32:28|43293.69
11:32:30|43293.69
11:32:31|43292.86
11:32:31|43291.1
11:32:32|43291.1
11:32:34|43291.1
11:32:35|43291.11
11:32:35|43291.1
11:32:37|43291.11
11:32:38|43291.14
11:32:40|43295.96
11:32:40|43301.09
11:32:42|43301.1
11:32:43|43301.09
11:32:44|43301.1
11:32:44|43301.09
11:32:45|43301.09
11:32:47|43301.09
11:32:48|43301.09
11:32:48|43301.09
11:32:49|43301.1
11:32:50|43301.09
11:32:51|43301.1
11:32:53|43301.1
11:32:53|43301.1
11:32:54|43301.09
11:32:56|43301.1
11:32:56|43298.54
11:32:58|43298.54
11:32:58|43298.54
11:33:00|43298.54
11:33:00|43298.53
11:33:02|43298.54
11:33:02|43298.53
11:33:04|43298.54
11:33:04|43298.53
11:33:06|43298.53
11:33:06|43298.53
11:33:07|43298.54
11:33:08|43298.54
11:33:10|43298.54
11:33:10|43298.54
11:33:11|43298.53
11:33:12|43298.54
11:33:13|43298.53
11:33:14|43298.53
11:33:16|43298.53
11:33:16|43298.53
11:33:17|43298.54
11:33:18|43298.53
11:33:19|43291.07
11:33:21|43291.07
11:33:21|43291.06
11:33:22|43291.06
11:33:23|43291.07
11:33:24|43291.07
11:33:25|43291.07
11:33:26|43291.06
11:33:27|43292.86
11:33:28|43293.89
11:33:30|43293.89
11:33:30|43293.89
11:33:32|43293.9
11:33:33|43293.9
11:33:34|43293.89
11:33:34|43293.9
11:33:35|43293.89
11:33:37|43293.9
11:33:39|43293.89
11:33:40|43293.89
11:33:41|43293.89
11:33:42|43293.89
11:33:42|43293.9
11:33:43|43293.9
11:33:45|43293.89
11:33:46|43293.89
11:33:47|43293.9
11:33:48|43293.89
11:33:49|43293.9
11:33:50|43293.9
11:33:52|43293.
11:33:52|43293.
11:33:53|43293.01
11:33:54|43293.01
11:33:55|43293.
11:33:57|43293.
11:33:57|43291.57
11:33:58|43291.57
11:33:59|43291.58
11:34:01|43291.57
11:34:02|43291.57
11:34:02|43291.57
11:34:04|43291.57
11:34:05|43291.57
11:34:06|43291.58
11:34:08|43291.58
11:34:08|43291.57
11:34:09|43291.57
11:34:10|43291.57
11:34:11|43291.57
11:34:12|43291.58
11:34:13|43291.58
11:34:14|43291.07
11:34:15|43291.08
11:34:17|43290.
11:34:18|43290.
11:34:19|43290.
11:34:19|43290.01
11:34:20|43290.
11:34:21|43290.
11:34:22|43290.01
11:34:23|43290.01
11:34:25|43290.
11:34:25|43290.01
11:34:26|43293.73
11:34:27|43298.53
11:34:28|43298.52
11:34:29|43298.52
11:34:30|43293.9
11:34:31|43290.11
11:34:32|43290.11
11:34:33|43290.12
11:34:34|43290.11
11:34:35|43290.11
11:34:36|43290.11
11:34:37|43290.11
11:34:39|43290.11
11:34:40|43290.11
11:34:41|43290.11
11:34:42|43290.12
11:34:43|43290.12
11:34:43|43290.11
11:34:45|43290.11
11:34:46|43290.11
11:34:47|43290.11
11:34:48|43290.11
11:34:49|43290.12
11:34:50|43290.12
11:34:51|43290.11
11:34:52|43290.07
11:34:53|43290.07
11:34:54|43290.08
11:34:55|43290.08
11:34:56|43290.07
11:34:57|43287.86
11:34:58|43286.87
11:34:59|43286.
11:35:00|43286.01
11:35:01|43286.
11:35:02|43285.93
11:35:03|43285.4
11:35:04|43280.38
11:35:05|43279.44
11:35:06|43274.33
11:35:07|43274.08
11:35:09|43274.08
11:35:09|43274.08
11:35:11|43274.08
11:35:11|43278.77
11:35:12|43278.77
11:35:13|43278.77
11:35:14|43278.77
11:35:16|43278.78
11:35:16|43278.78
11:35:17|43278.77
11:35:18|43278.78
11:35:19|43278.77
11:35:21|43278.77
11:35:22|43278.77
11:35:23|43278.77
11:35:23|43278.77
11:35:25|43267.38
11:35:26|43261.13
11:35:27|43260.01
11:35:27|43260.01
11:35:29|43257.35
11:35:30|43257.34
11:35:31|43257.34
11:35:32|43257.34
11:35:32|43255.51
11:35:34|43255.51
11:35:34|43254.07
11:35:35|43232.95
11:35:37|43228.71
11:35:38|43229.75
11:35:38|43229.76
11:35:41|43229.76
11:35:42|43229.76
11:35:42|43229.76
11:35:44|43229.75
11:35:45|43229.76
11:35:47|43229.75
11:35:48|43225.43
11:35:49|43220.01
11:35:49|43220.01
11:35:50|43220.01
11:35:52|43226.38
11:35:53|43226.38
11:35:54|43226.38
11:35:55|43226.38
11:35:56|43226.37
11:35:57|43225.62
11:35:58|43225.61
11:35:59|43225.61
11:36:00|43225.62
11:36:01|43225.62
11:36:02|43225.61
11:36:03|43225.62
11:36:04|43225.62
11:36:05|43228.95
11:36:06|43229.76
11:36:07|43229.78
11:36:08|43232.97
11:36:09|43243.48
11:36:10|43241.4
11:36:11|43232.02
11:36:12|43232.03
11:36:13|43232.03
11:36:14|43237.65
11:36:15|43238.69
11:36:16|43238.69
11:36:17|43241.99
11:36:19|43242.
11:36:19|43242.
11:36:20|43241.99
11:36:21|43241.99
11:36:22|43242.47
11:36:24|43251.09
11:36:24|43253.24
11:36:25|43253.23
11:36:26|43253.24
11:36:28|43253.23
11:36:28|43253.24
11:36:29|43253.24
11:36:30|43253.23
11:36:31|43252.36
11:36:32|43252.36
11:36:34|43252.36
11:36:34|43252.36
11:36:35|43252.36
11:36:36|43254.12
11:36:37|43254.11
11:36:38|43247.11
11:36:39|43247.12
11:36:41|43247.11
11:36:42|43245.4
11:36:43|43245.41
11:36:44|43245.4
11:36:45|43245.41
11:36:46|43245.4
11:36:47|43245.41
11:36:48|43241.12
11:36:49|43241.1
11:36:50|43241.11
11:36:51|43241.11
11:36:52|43241.1
11:36:53|43241.1
11:36:54|43241.1
11:36:55|43241.1
11:36:56|43241.11
11:36:57|43241.11
11:36:58|43241.11
11:36:59|43241.1
11:37:00|43241.11
11:37:02|43241.1
11:37:02|43241.1
11:37:04|43241.11
11:37:04|43241.1
11:37:06|43241.11
11:37:06|43241.11
11:37:07|43241.1
11:37:08|43241.1
11:37:10|43241.11
11:37:11|43241.1
11:37:11|43241.1
11:37:13|43241.11
11:37:14|43241.11
11:37:15|43241.1
11:37:16|43235.04
11:37:17|43235.02
11:37:18|43235.01
11:37:19|43233.11
11:37:19|43232.86
11:37:21|43232.85
11:37:22|43232.85
11:37:22|43232.86
11:37:23|43232.85
11:37:25|43232.85
11:37:26|43232.86
11:37:27|43232.86
11:37:28|43232.85
11:37:28|43232.86
11:37:30|43232.86
11:37:31|43232.85
11:37:32|43232.86
11:37:33|43232.86
11:37:34|43232.85
11:37:35|43232.85
11:37:36|43232.86
11:37:37|43232.86
11:37:38|43232.85
11:37:39|43232.86
11:37:40|43232.85
11:37:41|43232.86
11:37:43|43239.15
11:37:44|43241.1
11:37:45|43241.11
11:37:46|43241.1
11:37:47|43241.11
11:37:48|43241.1
11:37:49|43241.1
11:37:50|43241.11
11:37:51|43241.1
11:37:53|43241.11
11:37:53|43241.11
11:37:55|43241.11
11:37:55|43241.1
11:37:56|43241.1
11:37:58|43241.11
11:37:58|43241.11
11:37:59|43248.03
11:38:01|43248.04
11:38:01|43248.03
11:38:02|43248.03
11:38:03|43242.
11:38:05|43233.76
11:38:05|43233.56
11:38:07|43232.86
11:38:07|43232.87
11:38:08|43232.86
11:38:09|43232.87
11:38:10|43232.86
11:38:11|43232.87
11:38:13|43232.87
11:38:14|43232.86
11:38:14|43232.86
11:38:15|43232.87
11:38:16|43232.86
11:38:17|43232.86
11:38:18|43232.86
11:38:19|43232.87
11:38:20|43232.86
11:38:21|43232.86
11:38:22|43232.87
11:38:24|43232.87
11:38:24|43232.87
11:38:25|43232.86
11:38:26|43232.87
11:38:27|43232.87
11:38:28|43232.87
11:38:30|43232.87
11:38:31|43229.4
11:38:32|43221.99
11:38:33|43222.
11:38:34|43222.
11:38:35|43222.
11:38:36|43222.
11:38:37|43222.
11:38:38|43222.
11:38:39|43221.99
11:38:40|43222.
11:38:42|43222.
11:38:43|43222.
11:38:43|43222.
11:38:45|43222.
11:38:47|43222.
11:38:47|43221.99
11:38:48|43232.02
11:38:49|43232.5
11:38:51|43232.51
11:38:52|43232.5
11:38:52|43232.51
11:38:53|43232.5
11:38:54|43248.04
11:38:55|43248.04
11:38:57|43248.03
11:38:58|43248.04
11:38:58|43248.03
11:38:59|43248.04
11:39:00|43248.03
11:39:02|43243.89
11:39:03|43243.7
11:39:03|43234.35
11:39:04|43233.55
11:39:05|43233.55
11:39:07|43222.02
11:39:07|43222.02
11:39:08|43214.14
11:39:09|43212.13
11:39:10|43212.12
11:39:11|43212.13
11:39:12|43214.01
11:39:14|43218.6
11:39:14|43218.59
11:39:15|43218.6
11:39:17|43218.6
11:39:17|43218.59
11:39:19|43216.01
11:39:19|43216.01
11:39:21|43214.01
11:39:21|43214.01
11:39:22|43214.01
11:39:23|43214.02
11:39:24|43214.01
11:39:26|43214.01
11:39:26|43214.02
11:39:28|43214.01
11:39:29|43215.84
11:39:30|43218.16
11:39:31|43218.59
11:39:32|43218.6
11:39:33|43218.6
11:39:34|43218.6
11:39:35|43218.59
11:39:36|43203.
11:39:37|43203.
11:39:38|43203.
11:39:39|43202.99
11:39:40|43203.
11:39:41|43202.99
11:39:43|43202.99
11:39:44|43203.
11:39:46|43202.99
11:39:46|43203.
11:39:48|43201.1
11:39:48|43194.79
11:39:50|43194.38
11:39:50|43192.01
11:39:52|43192.
11:39:53|43192.01
11:39:54|43192.
11:39:54|43191.11
11:39:56|43191.11
11:39:56|43191.1
11:39:58|43191.11
11:39:58|43191.11
11:39:59|43191.11
11:40:01|43191.1
11:40:01|43191.1
11:40:02|43191.11
11:40:04|43191.1
11:40:05|43191.1
11:40:06|43191.02
11:40:07|43191.03
11:40:08|43191.02
11:40:09|43190.96
11:40:10|43190.1
11:40:11|43188.
11:40:12|43187.12
11:40:13|43186.8
11:40:14|43183.22
11:40:15|43183.22
11:40:16|43183.22
11:40:17|43182.36
11:40:18|43182.36
11:40:19|43182.37
11:40:20|43191.11
11:40:21|43191.11
11:40:22|43191.11
11:40:23|43191.1
11:40:24|43191.11
11:40:25|43194.2
11:40:26|43196.64
11:40:27|43196.66
11:40:28|43196.66
11:40:29|43196.65
11:40:30|43196.66
11:40:31|43197.39
11:40:32|43197.99
11:40:33|43208.19
11:40:34|43208.2
11:40:35|43208.2
11:40:36|43208.2
11:40:37|43208.2
11:40:38|43208.19
11:40:39|43208.2
11:40:41|43208.2
11:40:42|43208.19
11:40:44|43210.35
11:40:45|43211.09
11:40:46|43211.09
11:40:47|43211.1
11:40:48|43211.09
11:40:49|43220.96
11:40:50|43222.85
11:40:51|43222.86
11:40:53|43222.86
11:40:54|43222.86
11:40:55|43222.85
11:40:56|43222.85
11:40:57|43222.85
11:40:58|43222.85
11:41:00|43222.85
11:41:00|43222.86
11:41:01|43222.86
11:41:03|43222.85
11:41:03|43220.47
11:41:04|43218.76
11:41:05|43211.09
11:41:06|43206.
11:41:07|43206.01
11:41:08|43211.62
11:41:09|43211.63
11:41:10|43211.63
11:41:11|43210.69
11:41:12|43207.37
11:41:13|43201.1
11:41:14|43200.01
11:41:15|43200.01
11:41:17|43200.
11:41:17|43200.
11:41:19|43200.01
11:41:19|43200.01
11:41:20|43198.02
11:41:21|43198.02
11:41:22|43198.01
11:41:23|43198.01
11:41:24|43198.02
11:41:25|43200.
11:41:26|43200.01
11:41:27|43200.01
11:41:28|43204.89
11:41:29|43204.88
11:41:30|43204.89
11:41:31|43204.88
11:41:32|43204.89
11:41:33|43204.88
11:41:34|43204.89
11:41:35|43203.21
11:41:36|43202.72
11:41:37|43202.73
11:41:39|43202.73
11:41:39|43202.73
11:41:41|43202.72
11:41:42|43202.72
11:41:43|43202.72
11:41:44|43202.73
11:41:45|43202.73
11:41:46|43202.73
11:41:47|43202.73
11:41:49|43202.73
11:41:49|43202.72
11:41:51|43202.72
11:41:52|43202.73
11:41:52|43202.72
11:41:53|43202.72
11:41:54|43202.73
11:41:56|43202.72
11:41:56|43202.73
11:41:58|43202.73
11:41:59|43202.73
11:42:00|43202.73
11:42:01|43202.73
11:42:03|43202.72
11:42:04|43202.72
11:42:05|43202.73
11:42:07|43202.73
11:42:07|43202.72
11:42:08|43202.72
11:42:10|43202.73
11:42:11|43202.73
11:42:12|43202.72
11:42:12|43202.72
11:42:14|43202.72
11:42:15|43202.72
11:42:16|43202.73
11:42:17|43202.72
11:42:18|43202.73
11:42:18|43202.72
11:42:20|43202.72
11:42:21|43201.08
11:42:22|43200.
11:42:23|43196.
11:42:24|43196.01
11:42:25|43195.05
11:42:25|43195.05
11:42:26|43195.05
11:42:27|43195.05
11:42:29|43195.05
11:42:30|43195.04
11:42:31|43195.05
11:42:32|43195.05
11:42:32|43195.04
11:42:33|43195.05
11:42:35|43195.04
11:42:36|43195.04
11:42:37|43202.
11:42:38|43201.99
11:42:39|43201.99
11:42:39|43202.
11:42:40|43202.
11:42:42|43202.
11:42:43|43202.
11:42:45|43202.
11:42:46|43201.99
11:42:46|43202.
11:42:47|43201.99
11:42:48|43202.
11:42:49|43201.99
11:42:51|43202.
11:42:52|43201.99
11:42:53|43202.
11:42:54|43202.
11:42:55|43202.
11:42:56|43201.99
11:42:57|43202.
11:42:58|43201.99
11:42:59|43202.
11:42:59|43202.
11:43:01|43202.
11:43:02|43201.99
11:43:03|43201.99
11:43:04|43199.01
11:43:05|43199.02
11:43:06|43199.02
11:43:06|43199.02
11:43:08|43199.02
11:43:08|43199.02
11:43:10|43199.02
11:43:10|43199.02
11:43:12|43199.01
11:43:13|43199.01
11:43:13|43199.01
11:43:15|43199.01
11:43:16|43199.02
11:43:17|43199.01
11:43:18|43199.01
11:43:19|43199.01
11:43:20|43199.02
11:43:21|43199.02
11:43:22|43199.02
11:43:23|43199.02
11:43:24|43199.02
11:43:25|43199.02
11:43:26|43199.02
11:43:27|43199.01
11:43:28|43199.01
11:43:29|43199.01
11:43:30|43199.01
11:43:31|43199.02
11:43:32|43199.89
11:43:33|43199.89
11:43:34|43199.89
11:43:36|43199.89
11:43:36|43202.
11:43:37|43211.99
11:43:39|43212.
11:43:39|43212.
11:43:40|43212.
11:43:42|43212.
11:43:42|43212.
11:43:43|43212.
11:43:45|43211.99
11:43:45|43211.99
11:43:48|43212.
11:43:49|43212.
11:43:50|43212.
11:43:50|43211.99
11:43:51|43211.99
11:43:52|43211.99
11:43:53|43212.
11:43:54|43211.99
11:43:56|43212.
11:43:56|43211.99
11:43:57|43211.99
11:43:59|43211.99
11:43:59|43211.99
11:44:00|43211.99
11:44:02|43212.
11:44:02|43212.
11:44:03|43211.99
11:44:04|43207.67
11:44:05|43206.38
11:44:06|43201.1
11:44:08|43201.1
11:44:08|43201.11
11:44:09|43201.1
11:44:10|43201.1
11:44:11|43201.11
11:44:13|43199.89
11:44:14|43199.02
11:44:15|43199.02
11:44:16|43199.02
11:44:17|43199.01
11:44:18|43199.01
11:44:19|43199.02
11:44:20|43199.02
11:44:21|43199.01
11:44:22|43199.01
11:44:23|43199.02
11:44:24|43199.01
11:44:25|43199.01
11:44:26|43199.02
11:44:27|43199.02
11:44:28|43198.39
11:44:29|43198.4
11:44:30|43198.4
11:44:31|43198.4
11:44:32|43198.39
11:44:33|43198.39
11:44:34|43190.42
11:44:35|43186.02
11:44:36|43186.02
11:44:37|43186.01
11:44:38|43182.75
11:44:39|43182.76
11:44:40|43182.76
11:44:41|43182.75
11:44:42|43182.75
11:44:43|43182.75
11:44:44|43182.76
11:44:46|43182.75
11:44:46|43183.4
11:44:48|43187.44
11:44:49|43187.45
11:44:50|43187.45
11:44:50|43184.34
11:44:52|43184.33
11:44:52|43184.34
11:44:54|43184.34
11:44:55|43184.33
11:44:55|43186.61
11:44:56|43192.8
11:44:58|43192.8
11:44:59|43192.79
11:45:00|43192.8
11:45:01|43192.8
11:45:02|43192.8
11:45:03|43192.79
11:45:04|43192.8
11:45:05|43192.8
11:45:06|43192.8
11:45:07|43192.8
11:45:08|43192.8
11:45:09|43192.79
11:45:10|43205.17
11:45:10|43205.18
11:45:11|43211.1
11:45:13|43211.09
11:45:14|43211.1
11:45:15|43211.09
11:45:16|43211.1
11:45:17|43211.1
11:45:18|43211.1
11:45:21|43211.1
11:45:21|43211.1
11:45:22|43211.09
11:45:24|43211.09
11:45:24|43211.1
11:45:25|43211.09
11:45:26|43211.1
11:45:28|43211.09
11:45:29|43211.1
11:45:30|43211.09
11:45:31|43211.1
11:45:32|43211.09
11:45:32|43211.1
11:45:34|43211.1
11:45:34|43211.1
11:45:36|43211.1
11:45:36|43211.1
11:45:38|43211.09
11:45:39|43211.1
11:45:40|43211.09
11:45:41|43211.1
11:45:42|43211.09
11:45:42|43211.1
11:45:44|43211.09
11:45:44|43211.09
11:45:46|43211.1
11:45:48|43211.1
11:45:48|43211.09
11:45:50|43211.1
11:45:50|43203.04
11:45:52|43199.01
11:45:53|43199.01
11:45:53|43199.
11:45:54|43199.
11:45:56|43199.01
11:45:57|43199.01
11:45:58|43199.01
11:45:59|43192.75
11:46:00|43186.97
11:46:01|43184.61
11:46:02|43184.62
11:46:03|43184.62
11:46:05|43184.62
11:46:06|43184.61
11:46:07|43184.62
11:46:08|43184.62
11:46:08|43184.61
11:46:10|43184.61
11:46:12|43184.62
11:46:12|43184.61
11:46:13|43184.61
11:46:14|43184.62
11:46:15|43184.61
11:46:16|43184.61
11:46:18|43184.61
11:46:18|43184.61
11:46:19|43184.62
11:46:20|43184.61
11:46:21|43181.11
11:46:22|43180.29
11:46:23|43180.3
11:46:24|43180.29
11:46:25|43180.3
11:46:26|43180.3
11:46:27|43180.29
11:46:28|43180.3
11:46:29|43180.3
11:46:30|43180.3
11:46:31|43180.3
11:46:32|43180.29
11:46:33|43180.3
11:46:34|43180.3
11:46:35|43180.3
11:46:37|43180.29
11:46:37|43180.3
11:46:38|43180.3
11:46:39|43180.3
11:46:40|43180.25
11:46:42|43180.01
11:46:43|43180.01
11:46:44|43180.01
11:46:45|43180.
11:46:46|43180.01
11:46:47|43180.
11:46:48|43180.01
11:46:49|43174.
11:46:50|43171.6
11:46:51|43171.6
11:46:52|43171.6
11:46:53|43171.6
11:46:54|43171.6
11:46:55|43171.59
11:46:56|43171.59
11:46:57|43171.6
11:46:58|43171.6
11:46:59|43171.6
11:47:00|43180.
11:47:01|43180.32
11:47:02|43180.33
11:47:03|43180.32
11:47:04|43183.4
11:47:06|43187.76
11:47:07|43187.81
11:47:08|43187.82
11:47:09|43187.81
11:47:10|43187.82
11:47:11|43187.82
11:47:12|43182.47
11:47:13|43175.
11:47:14|43174.57
11:47:15|43174.57
11:47:15|43174.56
11:47:16|43174.56
11:47:18|43174.57
11:47:18|43173.35
11:47:19|43173.34
11:47:21|43173.34
11:47:22|43167.91
11:47:23|43165.48
11:47:24|43162.17
11:47:25|43162.17
11:47:26|43162.56
11:47:27|43162.55
11:47:28|43163.39
11:47:29|43163.38
11:47:30|43163.39
11:47:31|43163.38
11:47:32|43163.38
11:47:33|43170.14
11:47:34|43166.7
11:47:35|43165.87
11:47:36|43165.72
11:47:37|43165.73
11:47:38|43165.73
11:47:39|43165.72
11:47:40|43158.97
11:47:41|43158.98
11:47:42|43158.98
11:47:43|43158.98
11:47:44|43158.97
11:47:45|43158.97
11:47:46|43157.02
11:47:48|43157.02
11:47:48|43157.02
11:47:50|43157.01
11:47:51|43157.02
11:47:52|43153.62
11:47:53|43153.62
11:47:54|43153.61
11:47:55|43153.62
11:47:56|43153.62
11:47:56|43153.62
11:47:58|43153.61
11:47:59|43153.62
11:48:00|43153.61
11:48:01|43153.62
11:48:02|43153.61
11:48:02|43153.62
11:48:04|43153.62
11:48:05|43153.62
11:48:06|43153.62
11:48:07|43153.62
11:48:08|43153.62
11:48:08|43153.61
11:48:10|43153.62
11:48:10|43153.62
11:48:12|43153.62
11:48:13|43153.62
11:48:14|43153.62
11:48:15|43153.61
11:48:16|43153.61
11:48:16|43153.62
11:48:17|43153.61
11:48:19|43153.62
11:48:19|43153.62
11:48:21|43153.61
11:48:22|43153.61
11:48:23|43153.62
11:48:23|43153.62
11:48:25|43153.61
11:48:26|43153.61
11:48:26|43153.61
11:48:28|43153.62
11:48:28|43153.61
11:48:30|43153.61
11:48:31|43153.62
11:48:32|43153.62
11:48:33|43153.62
11:48:34|43153.62
11:48:35|43153.62
11:48:36|43153.62
11:48:37|43153.62
11:48:38|43153.62
11:48:39|43153.62
11:48:40|43153.61
11:48:42|43153.61
11:48:42|43153.61
11:48:43|43153.61
11:48:44|43153.61
11:48:45|43153.62
11:48:46|43153.61
11:48:47|43153.61
11:48:48|43153.61
11:48:49|43153.61
11:48:50|43153.62
11:48:51|43153.61
11:48:52|43153.61
11:48:53|43153.62
11:48:54|43153.62
11:48:56|43153.61
11:48:57|43153.62
11:48:57|43153.62
11:48:59|43153.61
11:49:00|43153.61
11:49:00|43153.62
11:49:01|43153.62
11:49:02|43153.61
11:49:04|43153.61
11:49:04|43153.62
11:49:07|43153.62
11:49:07|43153.62
11:49:09|43153.62
11:49:09|43153.62
11:49:11|43153.61
11:49:12|43154.85
11:49:13|43157.02
11:49:13|43167.88
11:49:14|43172.48
11:49:15|43172.48
11:49:17|43172.49
11:49:17|43172.48
11:49:18|43172.48
11:49:20|43172.48
11:49:21|43172.48
11:49:22|43172.48
11:49:22|43172.49
11:49:23|43166.88
11:49:24|43164.22
11:49:25|43164.21
11:49:26|43163.38
11:49:27|43162.68
11:49:28|43159.45
11:49:29|43159.44
11:49:31|43159.44
11:49:31|43159.44
11:49:33|43159.45
11:49:33|43159.45
11:49:34|43159.45
11:49:35|43159.45
11:49:37|43159.44
11:49:37|43167.88
11:49:38|43171.09
11:49:40|43160.06
11:49:40|43156.03
11:49:41|43156.01
11:49:43|43156.01
11:49:44|43156.02
11:49:45|43156.02
11:49:45|43156.88
11:49:46|43156.88
11:49:48|43161.29
11:49:49|43161.29
11:49:51|43161.29
11:49:51|43161.3
11:49:52|43161.29
11:49:53|43161.3
11:49:55|43161.29
11:49:56|43161.3
11:49:57|43161.29
11:49:57|43170.84
11:49:58|43170.85
11:49:59|43170.84
11:50:00|43170.84
11:50:01|43170.85
11:50:02|43170.85
11:50:04|43174.55
11:50:04|43176.46
11:50:06|43183.3
11:50:07|43183.4
11:50:07|43183.4
11:50:10|43183.4
11:50:11|43183.4
11:50:12|43183.4
11:50:13|43186.97
11:50:14|43186.97
11:50:15|43187.81
11:50:16|43187.81
11:50:17|43191.09
11:50:18|43191.1
11:50:19|43191.09
11:50:20|43191.1
11:50:21|43191.1
11:50:22|43191.09
11:50:23|43191.1
11:50:24|43197.6
11:50:25|43199.99
11:50:26|43200.
11:50:28|43200.
11:50:29|43211.87
11:50:30|43211.99
11:50:30|43211.99
11:50:31|43212.
11:50:32|43212.
11:50:34|43212.
11:50:35|43212.
11:50:35|43212.
11:50:36|43212.
11:50:37|43212.
11:50:38|43211.99
11:50:39|43212.
11:50:40|43212.
11:50:41|43212.
11:50:42|43208.22
11:50:43|43208.22
11:50:44|43208.22
11:50:45|43208.22
11:50:46|43208.21
11:50:48|43208.22
11:50:50|43206.38
11:50:54|43207.7
11:50:55|43207.7
11:50:56|43207.7
11:50:56|43207.69
11:50:58|43207.69
11:50:58|43207.69
11:51:00|43207.69
11:51:01|43207.7
11:51:02|43207.7
11:51:03|43207.7
11:51:04|43207.69
11:51:05|43207.69
11:51:06|43207.7
11:51:07|43207.7
11:51:08|43207.69
11:51:09|43207.7
11:51:10|43207.7
11:51:11|43207.7
11:51:12|43207.69
11:51:13|43207.69
11:51:14|43207.7
11:51:15|43207.7
11:51:16|43207.7
11:51:17|43207.7
11:51:18|43207.7
11:51:20|43207.7
11:51:20|43207.7
11:51:21|43207.69
11:51:22|43207.7
11:51:23|43207.69
11:51:25|43207.69
11:51:25|43207.69
11:51:26|43207.69
11:51:27|43207.7
11:51:28|43207.69
11:51:29|43207.7
11:51:30|43207.7
11:51:31|43207.7
11:51:32|43207.7
11:51:33|43207.69
11:51:34|43207.7
11:51:35|43207.69
11:51:37|43207.7
11:51:38|43207.69
11:51:38|43207.69
11:51:39|43207.7
11:51:40|43207.69
11:51:42|43207.69
11:51:42|43207.7
11:51:44|43207.7
11:51:44|43207.7
11:51:45|43211.99
11:51:47|43211.98
11:51:47|43211.99
11:51:48|43211.99
11:51:50|43211.98
11:51:51|43211.99
11:51:52|43213.18
11:51:54|43213.83
11:51:55|43213.84
11:51:55|43215.25
11:51:57|43215.24
11:51:57|43215.24
11:51:59|43215.24
11:52:00|43215.67
11:52:01|43216.
11:52:01|43215.99
11:52:03|43216.
11:52:03|43215.99
11:52:04|43215.99
11:52:05|43215.99
11:52:06|43216.
11:52:07|43216.
11:52:08|43216.
11:52:10|43216.
11:52:10|43220.7
11:52:11|43221.1
11:52:12|43221.78
11:52:13|43225.09
11:52:15|43226.13
11:52:15|43226.12
11:52:16|43228.95
11:52:17|43233.97
11:52:18|43233.98
11:52:19|43233.98
11:52:20|43233.98
11:52:21|43233.98
11:52:22|43233.98
11:52:23|43233.98
11:52:24|43233.98
11:52:25|43237.79
11:52:26|43237.79
11:52:27|43237.79
11:52:28|43237.79
11:52:29|43237.79
11:52:30|43237.78
11:52:31|43237.79
11:52:32|43237.79
11:52:33|43237.79
11:52:34|43237.79
11:52:35|43237.79
11:52:37|43237.79
11:52:37|43237.79
11:52:38|43237.78
11:52:40|43237.78
11:52:40|43237.78
11:52:42|43237.79
11:52:42|43237.79
11:52:43|43237.78
11:52:44|43237.79
11:52:45|43237.79
11:52:46|43237.79
11:52:48|43237.79
11:52:48|43237.78
11:52:51|43228.1
11:52:52|43226.09
11:52:53|43226.09
11:52:54|43226.09
11:52:55|43226.09
11:52:56|43226.08
11:52:57|43226.09
11:52:58|43226.08
11:52:59|43226.09
11:53:00|43226.08
11:53:01|43226.09
11:53:02|43226.09
11:53:04|43226.08
11:53:04|43226.08
11:53:05|43226.08
11:53:06|43226.08
11:53:08|43226.09
11:53:09|43226.09
11:53:10|43226.09
11:53:11|43226.08
11:53:12|43226.08
11:53:13|43226.08
11:53:14|43231.44
11:53:16|43232.01
11:53:16|43232.02
11:53:17|43232.02
11:53:18|43232.02
11:53:20|43229.78
11:53:21|43225.33
11:53:22|43225.1
11:53:23|43225.1
11:53:24|43225.1
11:53:25|43214.
11:53:25|43214.
11:53:27|43214.
11:53:28|43214.
11:53:29|43214.
11:53:30|43215.99
11:53:31|43215.99
11:53:32|43215.99
11:53:33|43215.99
11:53:34|43215.99
11:53:35|43215.99
11:53:36|43215.99
11:53:37|43215.99
11:53:38|43215.98
11:53:39|43215.99
11:53:40|43215.99
11:53:41|43215.99
11:53:42|43215.98
11:53:43|43212.9
11:53:44|43211.11
11:53:45|43207.1
11:53:46|43207.1
11:53:47|43207.1
11:53:48|43207.1
11:53:49|43207.1
11:53:50|43207.1
11:53:52|43207.09
11:53:52|43207.09
11:53:53|43207.1
11:53:54|43207.1
11:53:56|43207.09
11:53:56|43207.1
11:53:58|43207.09
11:53:58|43207.09
11:54:00|43207.1
11:54:01|43207.1
11:54:03|43207.09
11:54:03|43207.1
11:54:04|43207.1
11:54:06|43207.09
11:54:06|43207.1
11:54:08|43213.58
11:54:09|43218.14
11:54:10|43218.14
11:54:10|43218.76
11:54:12|43218.75
11:54:13|43218.75
11:54:14|43223.17
11:54:14|43223.18
11:54:15|43223.65
11:54:17|43223.65
11:54:18|43227.28
11:54:19|43229.77
11:54:20|43229.78
11:54:21|43229.78
11:54:21|43229.77
11:54:23|43229.77
11:54:24|43229.78
11:54:25|43229.78
11:54:26|43229.78
11:54:26|43229.77
11:54:28|43229.77
11:54:29|43229.77
11:54:30|43229.78
11:54:32|43227.61
11:54:32|43217.33
11:54:33|43217.34
11:54:34|43217.34
11:54:36|43217.33
11:54:36|43217.34
11:54:37|43222.31
11:54:38|43223.17
11:54:39|43223.17
11:54:40|43223.17
11:54:41|43226.39
11:54:42|43226.39
11:54:43|43226.39
11:54:46|43226.38
11:54:47|43231.44
11:54:47|43231.96
11:54:48|43231.96
11:54:50|43231.97
11:54:51|43231.96
11:54:51|43231.97
11:54:53|43231.97
11:54:53|43231.96
11:54:55|43231.97
11:54:56|43231.96
11:54:57|43231.96
11:54:59|43231.96
11:55:00|43219.37
11:55:02|43219.37
11:55:04|43219.38
11:55:04|43219.37
11:55:05|43219.38
11:55:07|43219.38
11:55:07|43219.37
11:55:08|43219.37
11:55:10|43219.37
11:55:11|43219.38
11:55:11|43219.38
11:55:13|43219.37
11:55:14|43219.38
11:55:15|43219.37
11:55:16|43219.38
11:55:17|43219.38
11:55:18|43219.38
11:55:20|43219.38
11:55:20|43219.38
11:55:22|43219.38
11:55:23|43219.38
11:55:24|43219.4
11:55:25|43219.41
11:55:27|43219.41
11:55:27|43219.41
11:55:28|43219.4
11:55:29|43219.41
11:55:31|43219.41
11:55:32|43223.14
11:55:33|43224.62
11:55:34|43224.62
11:55:35|43224.62
11:55:35|43224.62
11:55:37|43221.27
11:55:38|43221.28
11:55:39|43221.28
11:55:40|43221.28
11:55:41|43221.27
11:55:42|43221.27
11:55:43|43221.28
11:55:44|43221.27
11:55:45|43219.37
11:55:46|43219.34
11:55:47|43219.34
11:55:49|43219.33
11:55:50|43219.33
11:55:51|43219.34
11:55:51|43219.33
11:55:53|43219.34
11:55:54|43219.33
11:55:54|43219.34
11:55:56|43219.33
11:55:57|43219.33
11:55:58|43219.33
11:55:59|43219.33
11:55:59|43219.34
11:56:00|43219.34
11:56:02|43219.33
11:56:03|43219.33
11:56:04|43219.33
11:56:05|43219.33
11:56:05|43219.33
11:56:06|43219.34
11:56:08|43219.34
11:56:09|43219.33
11:56:09|43219.33
11:56:11|43219.33
11:56:12|43219.33
11:56:13|43219.34
11:56:13|43219.34
11:56:14|43219.34
11:56:15|43219.34
11:56:17|43219.34
11:56:18|43222.31
11:56:18|43224.62
11:56:20|43224.62
11:56:21|43224.62
11:56:22|43224.62
11:56:23|43224.63
11:56:24|43227.59
11:56:25|43233.12
11:56:26|43233.13
11:56:27|43233.12
11:56:28|43233.12
11:56:29|43227.61
11:56:30|43227.6
11:56:31|43227.61
11:56:32|43221.49
11:56:33|43220.65
11:56:34|43220.66
11:56:35|43219.82
11:56:36|43219.81
11:56:37|43219.8
11:56:38|43219.8
11:56:40|43219.81
11:56:41|43219.8
11:56:42|43219.64
11:56:43|43219.64
11:56:44|43219.37
11:56:45|43219.34
11:56:46|43213.29
11:56:47|43193.97
11:56:48|43192.44
11:56:49|43192.44
11:56:50|43192.43
11:56:51|43191.11
11:56:52|43186.81
11:56:53|43185.1
11:56:54|43185.1
11:56:55|43185.1
11:56:56|43185.11
11:56:57|43181.11
11:56:58|43181.11
11:56:59|43180.81
11:57:00|43171.15
11:57:01|43171.16
11:57:02|43171.16
11:57:03|43168.98
11:57:04|43168.98
11:57:05|43169.5
11:57:06|43170.18
11:57:07|43171.15
11:57:08|43171.15
11:57:09|43171.16
11:57:10|43171.16
11:57:11|43171.15
11:57:12|43171.16
11:57:13|43171.16
11:57:15|43171.16
11:57:16|43171.15
11:57:16|43171.15
11:57:17|43171.16
11:57:19|43171.15
11:57:19|43171.16
11:57:21|43171.15
11:57:23|43171.15
11:57:24|43168.36
11:57:26|43168.36
11:57:27|43168.37
11:57:29|43168.36
11:57:30|43168.36
11:57:30|43168.37
11:57:31|43168.37
11:57:33|43171.15
11:57:34|43174.56
11:57:35|43174.55
11:57:35|43174.56
11:57:37|43174.56
11:57:38|43174.55
11:57:39|43166.
11:57:40|43165.99
11:57:41|43161.29
11:57:42|43161.3
11:57:43|43156.2
11:57:44|43156.82
11:57:45|43160.89
11:57:46|43160.89
11:57:47|43160.89
11:57:48|43160.89
11:57:49|43160.9
11:57:50|43160.89
11:57:51|43156.03
11:57:52|43156.02
11:57:53|43156.03
11:57:54|43156.88
11:57:55|43156.87
11:57:56|43158.18
11:57:57|43158.19
11:57:59|43158.19
11:58:00|43171.1
11:58:00|43173.99
11:58:01|43174.
11:58:02|43174.
11:58:03|43174.
11:58:05|43174.
11:58:05|43173.99
11:58:06|43174.
11:58:08|43174.
11:58:08|43173.99
11:58:09|43174.
11:58:10|43174.
11:58:11|43178.31
11:58:13|43179.6
11:58:14|43179.61
11:58:15|43181.77
11:58:15|43185.1
11:58:16|43185.1
11:58:18|43185.11
11:58:19|43185.1
11:58:20|43185.1
11:58:22|43185.1
11:58:22|43185.11
11:58:24|43185.11
11:58:24|43185.11
11:58:26|43187.45
11:58:27|43187.61
11:58:28|43190.09
11:58:29|43190.09
11:58:30|43190.09
11:58:31|43190.1
11:58:32|43190.1
11:58:33|43190.1
11:58:34|43190.09
11:58:35|43190.1
11:58:36|43191.1
11:58:37|43192.19
11:58:38|43192.2
11:58:39|43192.19
11:58:41|43192.19
11:58:42|43192.2
11:58:43|43192.2
11:58:44|43192.2
11:58:45|43192.19
11:58:46|43192.2
11:58:47|43192.2
11:58:48|43192.2
11:58:49|43192.2
11:58:50|43192.2
11:58:51|43197.24
11:58:52|43197.25
11:58:53|43197.24
11:58:54|43197.25
11:58:55|43197.25
11:58:57|43197.24
11:58:58|43197.25
11:58:59|43199.99
11:59:00|43199.99
11:59:01|43199.98
11:59:02|43199.99
11:59:04|43199.98
11:59:04|43199.98
11:59:06|43199.98
11:59:06|43199.99
11:59:07|43199.99
11:59:09|43199.98
11:59:10|43199.99
11:59:11|43199.99
11:59:12|43199.98
11:59:13|43199.98
11:59:14|43199.98
11:59:15|43199.98
11:59:16|43199.98
11:59:18|43199.99
11:59:18|43199.98
11:59:19|43199.98
11:59:21|43199.98
11:59:21|43199.99
11:59:23|43199.99
11:59:25|43199.98
11:59:26|43199.98
11:59:26|43199.98
11:59:28|43199.99
11:59:29|43199.98
11:59:30|43199.99
11:59:31|43199.98
11:59:32|43199.98
11:59:34|43199.98
11:59:35|43199.99
11:59:36|43199.98
11:59:37|43194.01
11:59:38|43192.35
11:59:39|43192.24
11:59:40|43188.04
11:59:41|43188.03
11:59:42|43188.04
11:59:43|43188.04
11:59:44|43188.04
11:59:46|43188.04
11:59:46|43188.04
11:59:47|43188.03
11:59:49|43188.03
11:59:49|43188.04
11:59:50|43188.04
11:59:51|43188.04
11:59:53|43188.04
11:59:53|43188.04
11:59:54|43188.04
11:59:56|43188.04
11:59:57|43188.04
11:59:58|43188.04
11:59:59|43188.03
12:00:00|43188.03
12:00:01|43188.04
12:00:03|43183.72
12:00:04|43183.72
12:00:05|43182.6
12:00:07|43174.
12:00:08|43173.25
12:00:09|43170.01
12:00:10|43170.14
12:00:10|43174.56
12:00:11|43174.56
12:00:13|43175.41
12:00:14|43175.4
12:00:15|43175.41
12:00:16|43175.4
12:00:17|43175.41
12:00:18|43175.41
12:00:20|43175.41
12:00:20|43175.4
12:00:22|43175.41
12:00:22|43175.41
12:00:23|43175.4
12:00:24|43172.51
12:00:25|43170.86
12:00:27|43170.86
12:00:27|43166.54
12:00:28|43166.54
12:00:29|43166.54
12:00:31|43166.15
12:00:32|43163.28
12:00:33|43163.29
12:00:33|43163.29
12:00:35|43173.67
12:00:35|43173.68
12:00:37|43167.16
12:00:37|43167.16
12:00:38|43167.16
12:00:39|43167.16
12:00:40|43167.16
12:00:41|43167.16
12:00:42|43168.82
12:00:43|43173.47
12:00:44|43173.67
12:00:45|43173.66
12:00:46|43173.67
12:00:48|43173.66
12:00:49|43173.67
12:00:49|43172.
12:00:50|43172.
12:00:51|43172.
12:00:52|43172.01
12:00:54|43172.
12:00:54|43172.
12:00:56|43172.01
12:00:58|43172.
12:00:59|43172.01
12:01:01|43172.01
12:01:01|43172.01
12:01:02|43172.
12:01:04|43172.01
12:01:04|43172.01
12:01:05|43172.01
12:01:07|43172.
12:01:07|43172.01
12:01:08|43172.01
12:01:10|43172.01
12:01:10|43172.01
12:01:11|43172.01
12:01:13|43172.01
12:01:13|43172.01
12:01:14|43175.41
12:01:16|43180.06
12:01:17|43180.07
12:01:18|43180.07
12:01:19|43180.06
12:01:20|43180.07
12:01:21|43180.07
12:01:22|43180.06
12:01:23|43180.06
12:01:24|43180.07
12:01:25|43180.07
12:01:25|43180.06
12:01:27|43180.06
12:01:28|43180.07
12:01:28|43180.07
12:01:29|43180.07
12:01:31|43180.06
12:01:31|43180.07
12:01:32|43180.06
12:01:33|43180.06
12:01:35|43180.06
12:01:36|43174.38
12:01:37|43174.37
12:01:37|43171.51
12:01:38|43170.15
12:01:39|43170.14
12:01:41|43170.15
12:01:42|43156.41
12:01:42|43156.41
12:01:44|43156.42
12:01:45|43156.42
12:01:46|43156.42
12:01:46|43156.41
12:01:48|43156.41
12:01:48|43156.41
12:01:50|43156.42
12:01:51|43156.41
12:01:52|43156.41
12:01:53|43156.41
12:01:53|43156.41
12:01:55|43155.2
12:01:56|43152.59
12:01:58|43152.59
12:01:58|43152.59
12:02:00|43152.59
12:02:01|43152.59
12:02:02|43142.
12:02:03|43142.
12:02:04|43147.62
12:02:05|43150.
12:02:06|43150.
12:02:07|43156.41
12:02:08|43156.41
12:02:09|43156.41
12:02:10|43156.41
12:02:11|43156.42
12:02:12|43156.41
12:02:13|43156.41
12:02:15|43156.
12:02:16|43146.34
12:02:16|43145.95
12:02:18|43145.95
12:02:19|43145.96
12:02:20|43141.23
12:02:20|43141.11
12:02:22|43141.11
12:02:22|43141.11
12:02:23|43141.11
12:02:24|43141.11
12:02:26|43141.11
12:02:26|43140.98
12:02:27|43136.97
12:02:28|43136.92
12:02:29|43136.92
12:02:31|43136.02
12:02:32|43135.64
12:02:33|43132.38
12:02:33|43131.19
12:02:35|43131.11
12:02:36|43131.1
12:02:37|43131.11
12:02:38|43130.02
12:02:39|43130.02
12:02:40|43132.38
12:02:41|43144.28
12:02:41|43145.12
12:02:42|43144.28
12:02:43|43139.5
12:02:44|43139.5
12:02:46|43139.5
12:02:47|43139.5
12:02:48|43139.5
12:02:49|43139.54
12:02:50|43144.29
12:02:51|43144.29
12:02:52|43144.29
12:02:53|43144.28
12:02:54|43144.28
12:02:55|43144.28
12:02:55|43144.28
12:02:57|43144.28
12:02:59|43144.28
12:02:59|43144.28
12:03:01|43144.28
12:03:02|43140.
12:03:02|43136.65
12:03:04|43136.66
12:03:05|43136.65
12:03:05|43136.66
12:03:07|43136.66
12:03:08|43136.65
12:03:09|43134.61
12:03:10|43132.93
12:03:11|43131.1
12:03:12|43130.78
12:03:13|43110.52
12:03:14|43114.2
12:03:15|43114.2
12:03:16|43114.21
12:03:17|43114.21
12:03:18|43114.2
12:03:19|43114.2
12:03:20|43100.
12:03:21|43100.01
12:03:22|43100.01
12:03:23|43100.
12:03:24|43100.01
12:03:26|43100.01
12:03:26|43100.01
12:03:28|43100.01
12:03:29|43100.01
12:03:29|43098.
12:03:31|43098.
12:03:32|43098.
12:03:33|43098.01
12:03:34|43098.01
12:03:35|43103.16
12:03:36|43110.53
12:03:36|43110.53
12:03:38|43106.95
12:03:39|43106.94
12:03:39|43106.95
12:03:40|43106.95
12:03:42|43098.02
12:03:43|43094.65
12:03:44|43094.64
12:03:44|43076.16
12:03:46|43070.
12:03:46|43074.32
12:03:48|43078.61
12:03:49|43078.6
12:03:49|43071.1
12:03:51|43071.1
12:03:52|43071.11
12:03:52|43071.1
12:03:54|43071.1
12:03:55|43070.01
12:03:56|43059.77
12:03:57|43053.27
12:03:58|43047.12
12:03:59|43036.8
12:04:00|43036.8
12:04:01|43043.86
12:04:03|43059.64
12:04:04|43056.32
12:04:06|43056.32
12:04:07|43056.31
12:04:07|43018.25
12:04:09|43016.22
12:04:09|43011.
12:04:10|43015.44
12:04:11|43019.51
12:04:12|43027.89
12:04:13|43027.9
12:04:14|43025.6
12:04:15|43021.25
12:04:16|43028.09
12:04:17|43020.
12:04:18|43017.
12:04:19|43010.09
12:04:20|43013.15
12:04:21|43016.47
12:04:22|43015.43
12:04:24|43014.16
12:04:24|43017.07
12:04:25|43019.81
12:04:26|43019.81
12:04:27|43019.8
12:04:28|43019.8
12:04:30|43019.81
12:04:31|43019.8
12:04:31|43019.8
12:04:32|43019.81
12:04:34|43019.8
12:04:34|43019.81
12:04:36|43019.81
12:04:36|43019.86
12:04:38|43021.1
12:04:38|43024.27
12:04:40|43025.14
12:04:41|43035.25
12:04:41|43040.
12:04:42|43042.6
12:04:44|43050.
12:04:44|43049.99
12:04:46|43055.61
12:04:47|43065.88
12:04:47|43061.35
12:04:49|43070.
12:04:49|43074.45
12:04:51|43074.46
12:04:52|43074.45
12:04:52|43069.91
12:04:54|43069.9
12:04:55|43069.9
12:04:56|43069.91
12:04:56|43069.9
12:04:57|43069.9
12:05:00|43069.9
12:05:01|43053.58
12:05:02|43053.57
12:05:02|43051.42
12:05:04|43051.43
12:05:05|43051.43
12:05:06|43037.64
12:05:07|43033.91
12:05:08|43039.71
12:05:08|43039.72
12:05:10|43041.95
12:05:10|43041.95
12:05:12|43041.96
12:05:12|43041.95
12:05:14|43041.96
12:05:15|43047.18
12:05:16|43050.79
12:05:16|43057.27
12:05:18|43055.22
12:05:19|43045.52
12:05:20|43042.21
12:05:21|43041.95
12:05:22|43041.89
12:05:23|43041.89
12:05:24|43047.18
12:05:25|43048.79
12:05:26|43048.79
12:05:27|43048.79
12:05:28|43048.79
12:05:29|43044.69
12:05:30|43040.55
12:05:31|43040.54
12:05:32|43039.76
12:05:33|43039.75
12:05:34|43039.76
12:05:35|43041.96
12:05:36|43043.86
12:05:37|43043.86
12:05:38|43043.86
12:05:40|43043.85
12:05:40|43043.86
12:05:41|43043.86
12:05:42|43043.86
12:05:44|43054.65
12:05:45|43055.22
12:05:46|43058.
12:05:46|43057.99
12:05:47|43057.99
12:05:48|43058.
12:05:50|43058.
12:05:51|43058.
12:05:51|43058.
12:05:52|43067.1
12:05:54|43077.81
12:05:54|43080.03
12:05:56|43080.03
12:05:57|43080.03
12:05:57|43082.57
12:05:59|43086.19
12:06:00|43092.
12:06:01|43095.99
12:06:01|43096.
12:06:04|43096.
12:06:05|43100.34
12:06:06|43100.33
12:06:07|43100.34
12:06:07|43100.33
12:06:08|43100.33
12:06:09|43100.34
12:06:10|43101.99
12:06:11|43101.99
12:06:12|43101.99
12:06:13|43101.95
12:06:14|43084.53
12:06:15|43083.7
12:06:16|43083.7
12:06:17|43081.75
12:06:18|43081.11
12:06:19|43081.1
12:06:20|43081.11
12:06:21|43085.85
12:06:23|43085.86
12:06:23|43086.15
12:06:24|43092.82
12:06:25|43097.98
12:06:26|43097.99
12:06:28|43097.98
12:06:29|43097.99
12:06:30|43097.98
12:06:31|43097.98
12:06:32|43098.02
12:06:33|43099.98
12:06:34|43096.03
12:06:35|43095.68
12:06:36|43083.54
12:06:37|43083.54
12:06:38|43086.16
12:06:39|43086.15
12:06:40|43086.15
12:06:41|43084.53
12:06:42|43084.53
12:06:43|43081.74
12:06:44|43078.51
12:06:45|43078.4
12:06:46|43078.4
12:06:47|43078.39
12:06:48|43078.4
12:06:49|43078.4
12:06:50|43078.39
12:06:51|43078.39
12:06:52|43078.1
12:06:53|43078.11
12:06:54|43078.1
12:06:55|43078.11
12:06:56|43078.4
12:06:57|43083.7
12:06:58|43084.51
12:06:59|43084.51
12:07:00|43086.56
12:07:01|43086.57
12:07:03|43091.1
12:07:04|43094.99
12:07:04|43095.
12:07:06|43095.
12:07:06|43095.
12:07:08|43095.
12:07:08|43095.
12:07:10|43095.
12:07:11|43094.99
12:07:11|43098.31
12:07:13|43098.31
12:07:14|43099.98
12:07:15|43099.99
12:07:16|43107.28
12:07:17|43107.29
12:07:17|43107.29
12:07:19|43107.29
12:07:20|43107.28
12:07:20|43107.28
12:07:21|43107.28
12:07:23|43107.29
12:07:24|43107.28
12:07:25|43103.63
12:07:26|43092.94
12:07:27|43091.11
12:07:27|43091.11
12:07:29|43099.98
12:07:30|43099.98
12:07:30|43099.98
12:07:32|43099.97
12:07:33|43099.97
12:07:33|43099.98
12:07:35|43105.99
12:07:35|43105.99
12:07:36|43105.99
12:07:38|43106.
12:07:39|43106.
12:07:40|43106.
12:07:41|43106.
12:07:42|43106.
12:07:43|43106.
12:07:44|43106.
12:07:45|43105.99
12:07:46|43105.99
12:07:47|43104.46
12:07:48|43104.47
12:07:49|43104.46
12:07:50|43104.47
12:07:51|43104.47
12:07:52|43104.46
12:07:53|43104.47
12:07:54|43104.47
12:07:55|43100.76
12:07:56|43084.
12:07:57|43081.11
12:07:58|43081.11
12:07:59|43081.11
12:08:00|43081.1
12:08:01|43079.2
12:08:03|43078.95
12:08:03|43072.92
12:08:05|43072.92
12:08:06|43072.92
12:08:07|43072.92
12:08:08|43072.92
12:08:09|43079.55
12:08:11|43083.25
12:08:11|43083.25
12:08:13|43083.28
12:08:13|43086.16
12:08:15|43091.12
12:08:16|43095.
12:08:17|43076.6
12:08:18|43076.59
12:08:19|43076.6
12:08:20|43074.88
12:08:21|43074.88
12:08:22|43074.89
12:08:23|43074.89
12:08:24|43077.32
12:08:25|43077.32
12:08:26|43081.7
12:08:27|43081.69
12:08:28|43072.94
12:08:29|43068.76
12:08:31|43064.02
12:08:31|43061.11
12:08:32|43057.99
12:08:33|43051.11
12:08:34|43051.1
12:08:35|43051.1
12:08:37|43051.1
12:08:38|43051.1
12:08:38|43052.99
12:08:39|43053.25
12:08:40|43059.63
12:08:41|43059.64
12:08:42|43059.63
12:08:43|43059.64
12:08:44|43059.64
12:08:45|43059.63
12:08:46|43059.64
12:08:47|43059.64
12:08:48|43059.65
12:08:49|43059.65
12:08:50|43059.64
12:08:51|43059.64
12:08:52|43059.64
12:08:54|43059.64
12:08:54|43056.84
12:08:55|43057.49
12:08:56|43058.4
12:08:57|43058.4
12:08:58|43058.4
12:09:00|43058.4
12:09:00|43058.39
12:09:01|43058.4
12:09:03|43058.4
12:09:04|43058.39
12:09:05|43058.8
12:09:06|43059.64
12:09:07|43070.42
12:09:07|43071.62
12:09:09|43071.63
12:09:10|43072.91
12:09:11|43074.92
12:09:12|43080.91
12:09:13|43086.75
12:09:15|43081.74
12:09:15|43078.67
12:09:17|43078.66
12:09:17|43078.67
12:09:18|43081.74
12:09:19|43081.73
12:09:20|43081.74
12:09:22|43084.27
12:09:23|43084.27
12:09:23|43082.04
12:09:24|43078.4
12:09:26|43078.39
12:09:26|43077.33
12:09:27|43073.75
12:09:29|43073.74
12:09:30|43073.75
12:09:30|43073.75
12:09:31|43079.75
12:09:32|43081.04
12:09:33|43081.03
12:09:34|43081.04
12:09:35|43080.06
12:09:36|43080.06
12:09:37|43080.07
12:09:38|43080.06
12:09:40|43080.07
12:09:40|43080.06
12:09:41|43080.07
12:09:42|43080.07
12:09:44|43080.07
12:09:45|43080.06
12:09:45|43067.11
12:09:46|43067.12
12:09:48|43067.12
12:09:48|43067.11
12:09:49|43067.11
12:09:50|43067.12
12:09:51|43067.12
12:09:53|43067.11
12:09:54|43067.11
12:09:55|43067.12
12:09:56|43061.29
12:09:57|43061.1
12:09:58|43061.11
12:09:59|43061.11
12:10:00|43061.11
12:10:01|43061.1
12:10:02|43061.11
12:10:03|43061.11
12:10:05|43061.11
12:10:06|43061.11
12:10:07|43061.11
12:10:08|43050.
12:10:09|43038.72
12:10:10|43038.72
12:10:11|43038.72
12:10:12|43038.71
12:10:13|43043.22
12:10:14|43043.21
12:10:15|43043.21
12:10:16|43043.22
12:10:17|43043.21
12:10:18|43043.22
12:10:19|43045.36
12:10:20|43045.36
12:10:21|43045.37
12:10:22|43045.36
12:10:23|43045.36
12:10:24|43023.
12:10:25|43004.65
12:10:26|43003.53
12:10:27|43013.12
12:10:28|43019.86
12:10:29|43020.37
12:10:30|43024.28
12:10:31|43023.67
12:10:33|43023.67
12:10:33|43023.66
12:10:35|43023.66
12:10:35|43023.66
12:10:37|43027.63
12:10:37|43028.7
12:10:38|43028.69
12:10:39|43028.7
12:10:41|43028.69
12:10:41|43021.1
12:10:42|43021.1
12:10:43|43021.1
12:10:44|43021.1
12:10:45|43021.1
12:10:47|43024.28
12:10:47|43024.27
12:10:49|43024.27
12:10:49|43024.28
12:10:51|43024.28
12:10:52|43024.28
12:10:53|43024.28
12:10:53|43024.27
12:10:54|43024.28
12:10:56|43047.19
12:10:56|43061.09
12:10:57|43061.1
12:10:59|43064.07
12:11:00|43063.78
12:11:00|43061.55
12:11:02|43083.38
12:11:03|43084.26
12:11:04|43081.48
12:11:05|43079.96
12:11:05|43084.26
12:11:08|43092.
12:11:09|43098.14
12:11:10|43099.97
12:11:11|43099.97
12:11:12|43101.85
12:11:13|43101.85
12:11:14|43101.86
12:11:15|43104.98
12:11:16|43107.29
12:11:17|43110.8
12:11:18|43110.8
12:11:19|43115.99
12:11:20|43115.99
12:11:22|43113.48
12:11:23|43113.48
12:11:23|43116.9
12:11:25|43119.99
12:11:25|43119.98
12:11:27|43119.99
12:11:27|43119.99
12:11:29|43119.99
12:11:30|43119.99
12:11:31|43125.38
12:11:32|43125.39
12:11:32|43130.21
12:11:33|43131.09
12:11:35|43131.09
12:11:36|43131.1
12:11:37|43131.09
12:11:38|43131.1
12:11:39|43131.1
12:11:39|43124.8
12:11:41|43122.23
12:11:41|43122.22
12:11:43|43106.95
12:11:44|43106.95
12:11:44|43108.26
12:11:46|43111.99
12:11:47|43111.99
12:11:48|43111.98
12:11:48|43111.99
12:11:50|43111.98
12:11:51|43111.99
12:11:52|43113.98
12:11:53|43113.99
12:11:53|43113.99
12:11:55|43117.41
12:11:56|43119.99
12:11:56|43119.99
12:11:57|43119.98
12:11:59|43119.99
12:12:00|43119.99
12:12:01|43118.57
12:12:01|43101.11
12:12:03|43109.6
12:12:04|43111.76
12:12:05|43111.76
12:12:07|43112.67
12:12:08|43112.68
12:12:08|43112.68
12:12:09|43112.67
12:12:10|43104.29
12:12:12|43101.11
12:12:12|43107.58
12:12:14|43116.06
12:12:14|43116.06
12:12:16|43116.06
12:12:16|43116.06
12:12:18|43112.75
12:12:20|43111.75
12:12:20|43111.09
12:12:21|43111.09
12:12:22|43103.85
12:12:23|43103.85
12:12:24|43100.01
12:12:25|43100.
12:12:26|43100.01
12:12:28|43099.42
12:12:28|43097.46
12:12:29|43084.28
12:12:30|43084.27
12:12:31|43084.27
12:12:32|43084.97
12:12:34|43099.42
12:12:34|43099.41
12:12:35|43099.41
12:12:36|43097.27
12:12:37|43098.64
12:12:38|43099.42
12:12:39|43097.81
12:12:40|43095.05
12:12:41|43091.5
12:12:42|43090.58
12:12:44|43090.59
12:12:44|43088.23
12:12:46|43088.22
12:12:46|43088.22
12:12:47|43088.23
12:12:48|43088.23
12:12:49|43088.23
12:12:51|43088.23
12:12:51|43088.22
12:12:53|43088.22
12:12:53|43088.22
12:12:54|43088.23
12:12:55|43088.23
12:12:56|43088.22
12:12:57|43088.23
12:12:58|43088.22
12:12:59|43088.23
12:13:00|43088.22
12:13:01|43084.27
12:13:03|43071.1
12:13:03|43071.11
12:13:05|43036.38
12:13:05|43028.7
12:13:08|43037.53
12:13:08|43041.96
12:13:10|43045.02
12:13:11|43047.38
12:13:12|43047.38
12:13:13|43047.38
12:13:14|43050.78
12:13:16|43047.18
12:13:17|43046.36
12:13:18|43046.36
12:13:18|43046.35
12:13:19|43046.36
12:13:20|43046.35
12:13:21|43046.01
12:13:22|43045.19
12:13:23|43045.19
12:13:24|43045.19
12:13:25|43050.5
12:13:26|43050.5
12:13:28|43050.78
12:13:29|43050.8
12:13:30|43050.8
12:13:31|43050.79
12:13:32|43050.8
12:13:33|43065.09
12:13:34|43064.91
12:13:35|43064.91
12:13:36|43071.82
12:13:37|43071.82
12:13:38|43071.82
12:13:39|43071.81
12:13:40|43071.81
12:13:41|43071.81
12:13:42|43070.44
12:13:43|43066.28
12:13:44|43066.28
12:13:45|43066.28
12:13:46|43072.9
12:13:47|43072.9
12:13:48|43072.9
12:13:49|43072.91
12:13:50|43077.41
12:13:51|43065.32
12:13:52|43064.29
12:13:53|43053.38
12:13:54|43046.77
12:13:55|43046.77
12:13:56|43046.77
12:13:57|43050.49
12:13:58|43040.72
12:13:59|43040.46
12:14:00|43045.98
12:14:01|43044.27
12:14:02|43033.08
12:14:03|43032.75
12:14:04|43032.75
12:14:05|43033.08
12:14:06|43038.34
12:14:08|43045.99
12:14:09|43045.99
12:14:10|43045.99
12:14:11|43045.99
12:14:12|43045.98
12:14:14|43045.79
12:14:14|43041.97
12:14:15|43036.03
12:14:17|43036.03
12:14:18|43041.37
12:14:19|43045.51
12:14:20|43045.51
12:14:21|43045.52
12:14:21|43045.52
12:14:22|43045.51
12:14:23|43045.52
12:14:25|43045.51
12:14:25|43045.52
12:14:27|43045.51
12:14:28|43045.52
12:14:29|43049.66
12:14:30|43059.62
12:14:31|43059.63
12:14:32|43060.46
12:14:33|43061.1
12:14:33|43061.1
12:14:35|43066.27
12:14:36|43069.29
12:14:36|43069.3
12:14:38|43071.1
12:14:38|43077.31
12:14:40|43080.96
12:14:40|43080.96
12:14:42|43080.97
12:14:43|43080.96
12:14:44|43078.72
12:14:45|43075.4
12:14:46|43075.41
12:14:47|43075.41
12:14:48|43075.4
12:14:48|43075.41
12:14:49|43075.4
12:14:51|43075.41
12:14:52|43075.41
12:14:53|43075.41
12:14:54|43061.68
12:14:55|43061.68
12:14:56|43067.28
12:14:57|43068.47
12:14:58|43068.48
12:14:59|43064.96
12:15:00|43064.96
12:15:01|43062.88
12:15:02|43060.55
12:15:03|43059.17
12:15:04|43060.42
12:15:05|43062.86
12:15:06|43075.42
12:15:07|43075.41
12:15:08|43075.41
12:15:09|43075.42
12:15:10|43075.42
12:15:11|43075.42
12:15:12|43084.24
12:15:13|43084.24
12:15:15|43084.25
12:15:16|43084.25
12:15:16|43084.24
12:15:17|43084.25
12:15:18|43076.26
12:15:19|43076.26
12:15:20|43071.25
12:15:22|43071.11
12:15:22|43071.11
12:15:23|43072.89
12:15:24|43071.11
12:15:25|43067.94
12:15:27|43067.94
12:15:28|43067.94
12:15:28|43067.94
12:15:30|43078.88
12:15:31|43080.38
12:15:32|43082.98
12:15:32|43082.99
12:15:34|43082.99
12:15:35|43082.99
12:15:35|43082.98
12:15:37|43082.98
12:15:38|43082.98
12:15:39|43086.87
12:15:39|43087.49
12:15:40|43085.36
12:15:41|43084.76
12:15:43|43084.75
12:15:44|43084.76
12:15:44|43084.75
12:15:46|43084.75
12:15:46|43081.75
12:15:48|43080.01
12:15:48|43080.01
12:15:49|43080.
12:15:50|43088.23
12:15:52|43088.23
12:15:52|43089.02
12:15:54|43089.03
12:15:55|43089.03
12:15:56|43089.02
12:15:57|43089.03
12:15:58|43089.33
12:15:59|43093.55
12:16:00|43095.72
12:16:01|43096.4
12:16:02|43096.4
12:16:03|43096.39
12:16:04|43099.
12:16:05|43099.
12:16:06|43106.11
12:16:07|43106.1
12:16:08|43106.11
12:16:10|43107.98
12:16:10|43107.98
12:16:11|43109.98
12:16:13|43109.99
12:16:13|43109.99
12:16:14|43109.98
12:16:15|43109.98
12:16:17|43109.99
12:16:17|43097.62
12:16:18|43097.28
12:16:20|43097.28
12:16:20|43097.28
12:16:22|43097.28
12:16:22|43097.28
12:16:24|43097.27
12:16:24|43097.28
12:16:26|43097.27
12:16:27|43097.27
12:16:28|43097.28
12:16:29|43097.28
12:16:30|43097.28
12:16:31|43097.28
12:16:31|43097.28
12:16:33|43097.27
12:16:34|43097.28
12:16:35|43097.27
12:16:36|43097.28
12:16:37|43097.28
12:16:38|43097.28
12:16:39|43097.28
12:16:40|43097.27
12:16:40|43088.24
12:16:42|43086.9
12:16:43|43086.89
12:16:44|43086.9
12:16:45|43086.9
12:16:46|43086.9
12:16:47|43086.89
12:16:47|43086.89
12:16:49|43086.9
12:16:50|43086.89
12:16:51|43075.38
12:16:52|43075.29
12:16:53|43075.28
12:16:54|43079.6
12:16:55|43079.59
12:16:56|43079.6
12:16:56|43079.59
12:16:57|43071.25
12:16:59|43071.1
12:17:00|43071.11
12:17:01|43071.11
12:17:01|43071.07
12:17:03|43068.51
12:17:04|43068.5
12:17:05|43068.5
12:17:05|43068.51
12:17:07|43068.51
12:17:08|43068.51
12:17:09|43068.51
12:17:11|43071.1
12:17:11|43071.1
12:17:13|43071.1
12:17:14|43071.1
12:17:15|43071.1
12:17:16|43071.11
12:17:16|43065.32
12:17:17|43064.05
12:17:19|43064.04
12:17:20|43055.2
12:17:20|43055.21
12:17:22|43055.21
12:17:22|43055.2
12:17:23|43055.21
12:17:25|43055.21
12:17:26|43057.97
12:17:27|43059.63
12:17:28|43071.1
12:17:29|43071.09
12:17:30|43071.09
12:17:31|43071.09
12:17:32|43071.09
12:17:33|43071.1
12:17:34|43068.76
12:17:35|43065.49
12:17:36|43064.43
12:17:37|43062.98
12:17:38|43061.18
12:17:39|43061.18
12:17:40|43059.64
12:17:41|43058.61
12:17:42|43058.6
12:17:43|43058.6
12:17:45|43058.61
12:17:45|43058.61
12:17:46|43058.6
12:17:48|43058.6
12:17:48|43058.6
12:17:49|43058.61
12:17:50|43058.6
12:17:52|43058.6
12:17:52|43058.61
12:17:53|43058.6
12:17:54|43058.6
12:17:56|43058.61
12:17:56|43058.6
12:17:57|43058.61
12:17:58|43058.61
12:18:00|43058.61
12:18:01|43058.61
12:18:01|43058.61
12:18:03|43058.6
12:18:04|43058.61
12:18:05|43058.61
12:18:06|43058.61
12:18:07|43058.61
12:18:07|43058.6
12:18:09|43058.57
12:18:09|43058.57
12:18:12|43059.89
12:18:13|43064.05
12:18:13|43064.06
12:18:15|43064.06
12:18:15|43064.05
12:18:16|43064.05
12:18:18|43064.06
12:18:19|43065.95
12:18:19|43065.95
12:18:20|43070.38
12:18:21|43070.39
12:18:23|43070.38
12:18:24|43070.38
12:18:24|43070.39
12:18:25|43068.77
12:18:26|43066.9
12:18:28|43065.02
12:18:28|43064.07
12:18:29|43060.95
12:18:31|43059.43
12:18:31|43059.42
12:18:32|43059.42
12:18:33|43059.42
12:18:34|43053.49
12:18:35|43053.48
12:18:37|43053.49
12:18:37|43053.49
12:18:38|43053.49
12:18:40|43053.
12:18:40|43052.99
12:18:41|43052.99
12:18:42|43052.99
12:18:43|43053.
12:18:44|43053.
12:18:45|43053.
12:18:46|43053.
12:18:47|43053.
12:18:48|43052.99
12:18:49|43053.
12:18:51|43053.
12:18:51|43053.
12:18:53|43052.99
12:18:53|43049.51
12:18:54|43049.52
12:18:55|43049.51
12:18:56|43049.51
12:18:57|43049.52
12:18:58|43045.99
12:18:59|43045.98
12:19:00|43043.02
12:19:01|43043.03
12:19:02|43043.02
12:19:03|43043.03
12:19:04|43043.02
12:19:05|43043.02
12:19:06|43043.03
12:19:08|43043.03
12:19:09|43043.02
12:19:09|43043.03
12:19:10|43043.03
12:19:11|43046.38
12:19:12|43049.37
12:19:14|43049.37
12:19:14|43049.36
12:19:17|43049.36
12:19:18|43049.36
12:19:18|43049.36
12:19:20|43049.37
12:19:20|43049.37
12:19:22|43049.36
12:19:22|43049.36
12:19:23|43049.36
12:19:24|43049.36
12:19:26|43045.53
12:19:27|43033.3
12:19:28|43022.
12:19:29|43010.
12:19:30|43011.01
12:19:30|43028.36
12:19:31|43026.44
12:19:32|43019.87
12:19:34|43017.27
12:19:34|43017.27
12:19:36|43009.97
12:19:36|43004.23
12:19:37|43003.19
12:19:38|43001.69
12:19:40|43000.03
12:19:40|43000.04
12:19:41|43000.03
12:19:43|43007.34
12:19:43|43002.36
12:19:44|43002.36
12:19:45|43000.05
12:19:46|43003.18
12:19:47|43003.18
12:19:48|43013.56
12:19:49|43013.56
12:19:50|43017.87
12:19:51|43017.86
12:19:52|43022.44
12:19:53|43022.45
12:19:54|43023.85
12:19:55|43023.86
12:19:57|43023.85
12:19:57|43023.86
12:19:58|43023.85
12:19:59|43023.86
12:20:00|43022.29
12:20:01|43019.87
12:20:03|43019.86
12:20:03|43019.79
12:20:04|43002.18
12:20:05|42992.01
12:20:07|42992.01
12:20:08|42988.
12:20:09|42989.92
12:20:09|42980.18
12:20:10|42982.7
12:20:11|42977.01
12:20:13|42963.2
12:20:14|42970.44
12:20:15|42962.4
12:20:16|42955.01
12:20:17|42961.72
12:20:19|42974.34
12:20:19|42983.06
12:20:20|42990.47
12:20:21|42992.8
12:20:23|42992.81
12:20:24|42999.99
12:20:24|43000.
12:20:26|42999.99
12:20:26|43000.
12:20:27|42999.99
12:20:28|42988.91
12:20:29|42986.04
12:20:30|42973.47
12:20:31|42973.32
12:20:32|42971.17
12:20:33|42979.
12:20:34|42988.
12:20:35|42990.93
12:20:36|42991.58
12:20:38|42991.57
12:20:38|42991.57
12:20:39|42991.58
12:20:40|42991.58
12:20:41|42991.57
12:20:42|42998.21
12:20:44|42998.2
12:20:45|42998.21
12:20:46|42998.21
12:20:47|42999.99
12:20:48|42999.98
12:20:49|43007.04
12:20:50|43007.04
12:20:51|43007.03
12:20:52|43007.03
12:20:53|43009.19
12:20:54|43009.18
12:20:56|43011.09
12:20:56|43011.1
12:20:57|43006.77
12:20:59|43006.77
12:20:59|43012.4
12:21:00|43012.62
12:21:01|43007.46
12:21:02|43007.45
12:21:03|43007.46
12:21:05|43007.45
12:21:06|43007.45
12:21:07|43001.11
12:21:08|43000.99
12:21:09|43000.01
12:21:10|43005.97
12:21:11|43003.6
12:21:12|42995.41
12:21:14|42986.13
12:21:16|42984.01
12:21:17|42984.01
12:21:18|42984.
12:21:19|42984.01
12:21:20|42984.
12:21:21|42984.01
12:21:22|42984.01
12:21:23|42984.01
12:21:24|42984.01
12:21:25|42984.04
12:21:26|42988.92
12:21:28|42988.92
12:21:29|42988.91
12:21:30|42988.91
12:21:31|42988.92
12:21:32|42988.92
12:21:33|42992.
12:21:34|42997.76
12:21:35|42997.75
12:21:36|42997.76
12:21:37|43000.99
12:21:38|43001.1
12:21:39|43007.44
12:21:40|43006.61
12:21:41|43003.2
12:21:42|42992.13
12:21:43|42991.11
12:21:44|42984.93
12:21:45|42984.94
12:21:46|42984.93
12:21:47|42984.93
12:21:48|42984.93
12:21:49|42984.93
12:21:50|42984.93
12:21:51|42984.94
12:21:52|42984.93
12:21:53|42984.94
12:21:54|42988.63
12:21:55|42988.62
12:21:56|42988.63
12:21:58|42990.91
12:21:59|42990.91
12:21:59|42993.33
12:22:00|42993.33
12:22:01|42993.33
12:22:03|42993.34
12:22:03|42993.33
12:22:04|42993.34
12:22:05|42993.33
12:22:06|42993.33
12:22:07|43000.
12:22:09|42999.99
12:22:09|43004.22
12:22:11|43005.68
12:22:11|43006.51
12:22:12|43011.98
12:22:14|43011.99
12:22:15|43026.
12:22:15|43029.99
12:22:17|43035.56
12:22:18|43035.6
12:22:18|43035.61
12:22:20|43037.84
12:22:20|43029.95
12:22:22|43029.96
12:22:23|43029.96
12:22:24|43024.28
12:22:25|43024.28
12:22:26|43021.38
12:22:26|43021.39
12:22:27|43021.11
12:22:29|43021.11
12:22:30|43024.28
12:22:31|43024.28
12:22:32|43028.68
12:22:33|43028.69
12:22:34|43033.28
12:22:35|43037.98
12:22:36|43037.98
12:22:37|43040.35
12:22:38|43040.35
12:22:39|43043.6
12:22:40|43044.91
12:22:42|43047.99
12:22:42|43053.48
12:22:43|43053.48
12:22:45|43053.49
12:22:46|43053.48
12:22:46|43045.61
12:22:48|43045.6
12:22:48|43045.6
12:22:50|43045.6
12:22:50|43045.61
12:22:51|43045.61
12:22:52|43050.
12:22:53|43049.99
12:22:54|43053.48
12:22:55|43053.48
12:22:57|43053.48
12:22:57|43053.49
12:22:59|43053.49
12:23:00|43053.49
12:23:01|43053.48
12:23:02|43053.48
12:23:03|43053.49
12:23:04|43053.48
12:23:04|43050.97
12:23:06|43050.97
12:23:07|43050.97
12:23:07|43049.82
12:23:09|43049.81
12:23:09|43039.54
12:23:11|43039.54
12:23:12|43035.52
12:23:12|43031.41
12:23:13|43029.29
12:23:14|43029.29
12:23:16|43029.29
12:23:17|43029.28
12:23:18|43033.06
12:23:20|43047.46
12:23:20|43047.45
12:23:21|43045.52
12:23:23|43033.68
12:23:24|43033.68
12:23:25|43032.14
12:23:26|43037.21
12:23:27|43037.22
12:23:27|43037.22
12:23:29|43037.21
12:23:30|43037.22
12:23:31|43037.21
12:23:32|43037.22
12:23:33|43036.39
12:23:34|43035.48
12:23:35|43035.48
12:23:36|43035.48
12:23:37|43035.48
12:23:38|43035.49
12:23:39|43035.44
12:23:40|43023.06
12:23:41|43023.06
12:23:42|43018.75
12:23:43|43018.75
12:23:44|43018.76
12:23:46|43012.33
12:23:46|43012.32
12:23:47|43012.33
12:23:48|43020.62
12:23:49|43021.38
12:23:50|43015.7
12:23:52|43015.71
12:23:52|43015.71
12:23:53|43015.71
12:23:54|43015.71
12:23:55|43015.71
12:23:56|43015.7
12:23:57|43011.98
12:23:58|43011.98
12:24:00|43004.41
12:24:01|43004.42
12:24:01|43004.42
12:24:03|43000.28
12:24:03|42993.36
12:24:04|42993.36
12:24:06|42993.36
12:24:07|42993.36
12:24:07|42993.36
12:24:08|42993.36
12:24:10|42993.36
12:24:11|42994.89
12:24:11|43004.42
12:24:13|43008.2
12:24:14|43004.03
12:24:15|43000.93
12:24:16|43000.92
12:24:18|43000.93
12:24:18|43000.93
12:24:19|43004.22
12:24:21|43004.42
12:24:21|43004.41
12:24:23|43004.42
12:24:24|43004.41
12:24:24|43004.42
12:24:26|43004.42
12:24:26|43004.42
12:24:27|43002.19
12:24:28|43002.18
12:24:30|43002.19
12:24:31|43001.31
12:24:32|43001.31
12:24:32|43002.17
12:24:33|43002.43
12:24:35|43004.4
12:24:36|43004.41
12:24:36|43004.4
12:24:38|43011.71
12:24:39|43013.91
12:24:40|43013.99
12:24:41|43014.
12:24:42|43014.
12:24:43|43013.99
12:24:44|43013.99
12:24:45|43013.99
12:24:46|43014.
12:24:47|43013.99
12:24:48|43013.99
12:24:49|43014.
12:24:50|43014.
12:24:52|43013.99
12:24:53|43011.42
12:24:53|43011.42
12:24:54|43011.41
12:24:55|43011.41
12:24:57|43011.42
12:24:58|43011.42
12:24:58|43009.03
12:25:00|43002.18
12:25:00|42994.9
12:25:01|42994.89
12:25:02|42993.32
12:25:04|42993.32
12:25:05|42993.32
12:25:06|42999.19
12:25:06|42999.2
12:25:07|43006.6
12:25:08|43006.6
12:25:09|43003.19
12:25:11|43001.54
12:25:11|42994.35
12:25:13|42994.35
12:25:13|42990.46
12:25:15|42990.26
12:25:15|42981.75
12:25:17|42981.62
12:25:18|42981.61
12:25:19|42974.14
12:25:21|42971.11
12:25:21|42971.1
12:25:23|42975.41
12:25:24|42975.41
12:25:24|42980.29
12:25:26|42980.3
12:25:27|42987.07
12:25:28|42992.73
12:25:29|42992.73
12:25:29|43000.99
12:25:31|43000.99
12:25:32|43000.99
12:25:33|43005.99
12:25:33|43005.99
12:25:35|43015.37
12:25:37|43015.7
12:25:37|43030.
12:25:38|43031.99
12:25:40|43031.99
12:25:41|43031.75
12:25:42|43029.99
12:25:43|43029.99
12:25:44|43031.98
12:25:45|43033.9
12:25:46|43037.21
12:25:47|43043.3
12:25:48|43047.98
12:25:49|43047.99
12:25:50|43047.98
12:25:51|43047.98
12:25:51|43047.98
12:25:53|43047.98
12:25:54|43047.98
12:25:54|43047.98
12:25:55|43047.98
12:25:57|43047.98
12:25:58|43051.09
12:25:59|43051.09
12:26:00|43051.09
12:26:00|43050.8
12:26:02|43041.15
12:26:03|43041.16
12:26:04|43041.15
12:26:05|43041.95
12:26:05|43048.69
12:26:07|43050.5
12:26:08|43050.49
12:26:09|43050.49
12:26:10|43050.49
12:26:11|43048.
12:26:12|43048.01
12:26:13|43048.01
12:26:14|43049.64
12:26:15|43050.49
12:26:16|43050.48
12:26:17|43050.49
12:26:19|43057.97
12:26:20|43057.96
12:26:21|43057.96
12:26:21|43057.96
12:26:22|43059.3
12:26:24|43059.99
12:26:25|43061.09
12:26:26|43064.99
12:26:27|43064.99
12:26:28|43061.09
12:26:29|43061.09
12:26:30|43061.09
12:26:30|43063.78
12:26:32|43064.15
12:26:33|43065.9
12:26:33|43065.91
12:26:35|43065.91
12:26:36|43067.82
12:26:37|43067.82
12:26:38|43071.1
12:26:39|43071.09
12:26:40|43073.29
12:26:41|43073.28
12:26:42|43076.23
12:26:43|43076.22
12:26:44|43076.23
12:26:45|43076.23
12:26:46|43076.22
12:26:47|43080.71
12:26:49|43085.9
12:26:49|43085.91
12:26:50|43094.42
12:26:51|43094.42
12:26:53|43096.14
12:26:53|43096.15
12:26:54|43096.15
12:26:55|43090.58
12:26:56|43090.58
12:26:58|43090.58
12:26:58|43090.59
12:27:00|43090.58
12:27:00|43090.58
12:27:01|43090.59
12:27:02|43090.59
12:27:03|43092.83
12:27:04|43096.11
12:27:05|43096.14
12:27:06|43096.52
12:27:07|43096.53
12:27:09|43096.52
12:27:09|43100.
12:27:10|43101.96
12:27:11|43103.1
12:27:12|43103.09
12:27:13|43103.09
12:27:14|43099.63
12:27:15|43099.64
12:27:16|43099.63
12:27:18|43099.64
12:27:19|43103.82
12:27:20|43103.83
12:27:22|43107.58
12:27:22|43107.57
12:27:24|43107.82
12:27:25|43109.56
12:27:26|43109.56
12:27:27|43109.57
12:27:28|43111.99
12:27:29|43112.39
12:27:30|43112.39
12:27:31|43114.89
12:27:32|43120.51
12:27:32|43120.5
12:27:34|43130.15
12:27:35|43130.15
12:27:35|43130.16
12:27:37|43130.16
12:27:37|43130.15
12:27:39|43130.15
12:27:40|43130.15
12:27:41|43130.9
12:27:42|43130.89
12:27:43|43131.86
12:27:44|43136.49
12:27:45|43136.49
12:27:46|43136.49
12:27:47|43137.34
12:27:48|43149.2
12:27:49|43149.2
12:27:50|43149.21
12:27:51|43149.2
12:27:52|43150.
12:27:53|43149.99
12:27:54|43148.05
12:27:55|43148.04
12:27:56|43148.04
12:27:57|43150.06
12:27:58|43150.06
12:27:59|43150.07
12:28:00|43150.07
12:28:01|43148.06
12:28:02|43148.05
12:28:03|43148.05
12:28:04|43148.05
12:28:05|43148.05
12:28:06|43148.06
12:28:07|43148.06
12:28:08|43148.05
12:28:09|43148.05
12:28:10|43148.06
12:28:11|43148.06
12:28:12|43148.06
12:28:13|43148.06
12:28:14|43148.06
12:28:16|43150.06
12:28:16|43150.06
12:28:18|43150.06
12:28:20|43150.06
12:28:20|43150.07
12:28:21|43150.07
12:28:23|43150.06
12:28:24|43150.07
12:28:25|43150.07
12:28:26|43158.81
12:28:28|43158.8
12:28:28|43159.99
12:28:30|43160.8
12:28:31|43150.07
12:28:32|43150.07
12:28:33|43150.07
12:28:33|43150.06
12:28:35|43148.01
12:28:36|43148.01
12:28:37|43148.02
12:28:38|43148.01
12:28:39|43145.63
12:28:39|43148.
12:28:41|43148.
12:28:42|43148.
12:28:43|43145.74
12:28:43|43140.24
12:28:45|43138.99
12:28:46|43133.54
12:28:47|43133.51
12:28:49|43133.51
12:28:49|43133.5
12:28:50|43133.51
12:28:51|43133.5
12:28:52|43133.5
12:28:53|43133.51
12:28:54|43130.15
12:28:55|43126.86
12:28:56|43125.94
12:28:58|43125.94
12:28:58|43125.95
12:28:59|43127.99
12:29:00|43130.17
12:29:02|43129.35
12:29:02|43123.
12:29:03|43123.
12:29:04|43121.17
12:29:05|43116.18
12:29:06|43116.18
12:29:07|43116.18
12:29:08|43116.17
12:29:10|43116.18
12:29:11|43116.18
12:29:12|43116.18
12:29:13|43116.18
12:29:14|43116.17
12:29:15|43117.09
12:29:16|43117.1
12:29:17|43117.1
12:29:18|43117.1
12:29:20|43125.85
12:29:21|43130.18
12:29:22|43132.59
12:29:23|43133.93
12:29:24|43133.94
12:29:25|43133.94
12:29:26|43133.93
12:29:27|43133.94
12:29:28|43133.94
12:29:29|43133.93
12:29:30|43133.93
12:29:31|43133.94
12:29:32|43135.91
12:29:33|43150.27
12:29:34|43154.38
12:29:35|43154.37
12:29:36|43154.37
12:29:37|43154.38
12:29:38|43154.38
12:29:39|43154.38
12:29:40|43154.37
12:29:41|43154.37
12:29:43|43167.52
12:29:43|43167.53
12:29:44|43167.52
12:29:45|43169.48
12:29:47|43169.49
12:29:47|43170.85
12:29:48|43170.85
12:29:50|43171.09
12:29:51|43171.1
12:29:52|43173.01
12:29:53|43173.
12:29:54|43173.
12:29:54|43173.
12:29:55|43174.44
12:29:56|43174.45
12:29:58|43174.45
12:29:59|43174.45
12:30:00|43174.45
12:30:01|43168.86
12:30:02|43168.36
12:30:02|43174.43
12:30:03|43174.44
12:30:04|43174.44
12:30:05|43174.44
12:30:07|43174.44
12:30:08|43174.45
12:30:08|43174.44
12:30:10|43181.71
12:30:11|43178.28
12:30:12|43178.27
12:30:12|43178.27
12:30:14|43178.28
12:30:15|43178.27
12:30:15|43185.14
12:30:17|43185.15
12:30:17|43185.15
12:30:19|43185.15
12:30:21|43185.15
12:30:22|43185.15
12:30:23|43185.14
12:30:23|43187.98
12:30:24|43190.02
12:30:25|43190.02
12:30:26|43190.02
12:30:27|43190.02
12:30:29|43191.09
12:30:30|43197.99
12:30:31|43190.26
12:30:32|43190.26
12:30:33|43190.26
12:30:34|43190.26
12:30:35|43190.25
12:30:36|43190.25
12:30:37|43190.25
12:30:38|43190.47
12:30:39|43193.09
12:30:41|43193.09
12:30:41|43193.2
12:30:42|43196.57
12:30:43|43196.58
12:30:44|43197.99
12:30:45|43198.
12:30:46|43198.
12:30:47|43198.
12:30:48|43203.93
12:30:50|43203.93
12:30:50|43203.93
12:30:51|43203.93
12:30:52|43203.92
12:30:53|43201.08
12:30:54|43201.59
12:30:55|43201.58
12:30:56|43201.58
12:30:57|43201.59
12:30:58|43201.59
12:30:59|43203.56
12:31:00|43203.92
12:31:01|43210.72
12:31:02|43210.71
12:31:04|43210.72
12:31:04|43210.71
12:31:05|43210.72
12:31:06|43209.03
12:31:07|43209.03
12:31:08|43198.19
12:31:10|43198.19
12:31:10|43198.18
12:31:11|43198.19
12:31:12|43198.19
12:31:13|43198.19
12:31:14|43202.21
12:31:15|43203.51
12:31:17|43203.51
12:31:17|43203.61
12:31:18|43203.62
12:31:19|43210.72
12:31:20|43213.37
12:31:21|43213.9
12:31:23|43213.89
12:31:24|43213.89
12:31:25|43213.9
12:31:26|43216.49
12:31:27|43216.49
12:31:28|43216.5
12:31:29|43216.5
12:31:29|43216.75
12:31:31|43218.75
12:31:32|43218.75
12:31:33|43226.76
12:31:33|43226.76
12:31:35|43226.76
12:31:36|43224.4
12:31:37|43224.41
12:31:38|43220.12
12:31:39|43220.12
12:31:40|43220.11
12:31:41|43220.11
12:31:42|43220.12
12:31:43|43220.12
12:31:44|43216.49
12:31:45|43216.5
12:31:46|43219.82
12:31:47|43222.28
12:31:48|43226.82
12:31:49|43226.82
12:31:50|43227.26
12:31:51|43227.26
12:31:52|43227.27
12:31:53|43230.06
12:31:54|43231.
12:31:55|43231.
12:31:56|43232.2
12:31:57|43236.56
12:31:58|43236.55
12:31:59|43236.55
12:32:01|43236.56
12:32:01|43233.7
12:32:02|43230.99
12:32:03|43233.7
12:32:04|43233.69
12:32:05|43232.02
12:32:06|43231.54
12:32:07|43231.53
12:32:08|43237.19
12:32:10|43237.79
12:32:10|43237.78
12:32:11|43239.28
12:32:12|43234.78
12:32:14|43232.63
12:32:14|43232.61
12:32:16|43227.27
12:32:16|43227.26
12:32:17|43227.27
12:32:18|43232.4
12:32:19|43232.61
12:32:20|43232.61
12:32:22|43232.61
12:32:23|43232.6
12:32:24|43232.6
12:32:25|43236.33
12:32:26|43237.77
12:32:27|43239.71
12:32:28|43245.33
12:32:29|43245.32
12:32:29|43245.33
12:32:31|43245.33
12:32:32|43245.33
12:32:34|43245.33
12:32:34|43245.33
12:32:35|43245.33
12:32:36|43245.32
12:32:37|43245.33
12:32:39|43245.43
12:32:39|43245.43
12:32:40|43245.44
12:32:41|43245.44
12:32:42|43245.44
12:32:44|43245.43
12:32:44|43245.44
12:32:46|43245.44
12:32:47|43245.43
12:32:48|43245.43
12:32:48|43245.44
12:32:50|43245.43
12:32:51|43245.44
12:32:52|43245.43
12:32:53|43245.43
12:32:54|43245.43
12:32:55|43245.43
12:32:56|43245.43
12:32:57|43245.43
12:32:58|43245.43
12:32:59|43245.43
12:33:00|43245.43
12:33:01|43245.43
12:33:01|43245.44
12:33:03|43245.43
12:33:04|43245.43
12:33:05|43245.43
12:33:06|43239.7
12:33:07|43238.09
12:33:07|43238.09
12:33:09|43238.09
12:33:10|43238.09
12:33:11|43232.88
12:33:12|43232.62
12:33:13|43227.85
12:33:14|43223.97
12:33:15|43223.73
12:33:16|43223.72
12:33:17|43228.95
12:33:18|43229.31
12:33:19|43229.31
12:33:20|43240.01
12:33:21|43240.01
12:33:22|43240.
12:33:23|43240.
12:33:24|43233.1
12:33:25|43227.29
12:33:27|43227.29
12:33:27|43227.3
12:33:29|43227.29
12:33:29|43227.3
12:33:31|43225.14
12:33:32|43225.14
12:33:33|43222.2
12:33:34|43220.5
12:33:35|43220.51
12:33:35|43233.21
12:33:36|43233.2
12:33:37|43229.78
12:33:39|43228.95
12:33:40|43231.44
12:33:41|43232.01
12:33:41|43235.36
12:33:43|43242.
12:33:43|43241.99
12:33:44|43241.99
12:33:46|43242.
12:33:47|43245.42
12:33:48|43245.42
12:33:48|43244.63
12:33:50|43240.86
12:33:51|43239.84
12:33:52|43239.83
12:33:53|43239.84
12:33:53|43239.84
12:33:55|43232.13
12:33:56|43229.65
12:33:56|43229.64
12:33:58|43229.65
12:33:59|43231.75
12:34:00|43231.79
12:34:00|43231.78
12:34:02|43231.78
12:34:03|43231.78
12:34:03|43231.79
12:34:05|43228.19
12:34:06|43228.2
12:34:07|43228.19
12:34:08|43228.2
12:34:09|43228.2
12:34:10|43228.2
12:34:11|43228.19
12:34:12|43231.78
12:34:13|43231.79
12:34:14|43231.79
12:34:15|43231.79
12:34:16|43231.78
12:34:17|43231.78
12:34:18|43231.78
12:34:19|43231.78
12:34:20|43231.79
12:34:21|43231.78
12:34:22|43231.78
12:34:24|43229.02
12:34:25|43224.26
12:34:26|43224.26
12:34:27|43224.25
12:34:29|43220.64
12:34:29|43216.5
12:34:31|43213.18
12:34:31|43213.19
12:34:32|43210.72
12:34:33|43210.72
12:34:34|43207.37
12:34:36|43204.05
12:34:37|43202.2
12:34:38|43201.58
12:34:40|43205.5
12:34:40|43205.5
12:34:41|43205.49
12:34:43|43205.49
12:34:44|43205.5
12:34:44|43205.5
12:34:46|43205.5
12:34:47|43204.8
12:34:48|43201.92
12:34:49|43201.93
12:34:50|43201.93
12:34:51|43201.92
12:34:52|43201.92
12:34:52|43201.93
12:34:54|43201.92
12:34:55|43201.63
12:34:56|43201.63
12:34:57|43201.63
12:34:58|43201.55
12:34:59|43201.54
12:35:00|43201.11
12:35:01|43201.11
12:35:02|43201.1
12:35:03|43201.11
12:35:04|43201.1
12:35:05|43201.1
12:35:06|43201.11
12:35:07|43209.86
12:35:08|43213.97
12:35:09|43213.97
12:35:10|43212.35
12:35:11|43206.18
12:35:12|43200.71
12:35:13|43200.71
12:35:14|43200.71
12:35:15|43200.72
12:35:16|43200.72
12:35:17|43200.72
12:35:18|43200.71
12:35:19|43200.71
12:35:20|43200.72
12:35:21|43200.71
12:35:22|43200.71
12:35:24|43207.13
12:35:25|43207.13
12:35:26|43207.13
12:35:27|43207.13
12:35:27|43207.14
12:35:29|43207.14
12:35:31|43205.71
12:35:31|43200.71
12:35:32|43200.71
12:35:33|43200.71
12:35:34|43200.02
12:35:36|43200.02
12:35:37|43200.02
12:35:38|43200.02
12:35:39|43200.01
12:35:40|43200.02
12:35:41|43200.02
12:35:42|43200.01
12:35:43|43190.26
12:35:44|43190.26
12:35:45|43190.26
12:35:46|43190.26
12:35:47|43184.02
12:35:48|43184.01
12:35:49|43181.11
12:35:51|43171.11
12:35:51|43170.02
12:35:53|43164.21
12:35:54|43159.11
12:35:54|43155.9
12:35:56|43155.9
12:35:57|43155.9
12:35:58|43155.9
12:35:58|43155.9
12:35:59|43155.9
12:36:01|43155.9
12:36:02|43173.48
12:36:03|43173.5
12:36:03|43185.79
12:36:05|43187.83
12:36:06|43187.83
12:36:06|43187.82
12:36:08|43187.82
12:36:09|43187.83
12:36:10|43183.55
12:36:10|43187.45
12:36:12|43191.09
12:36:13|43191.09
12:36:14|43187.96
12:36:16|43187.82
12:36:16|43187.83
12:36:17|43187.85
12:36:19|43191.2
12:36:20|43191.2
12:36:21|43191.19
12:36:22|43191.2
12:36:22|43200.01
12:36:25|43197.21
12:36:26|43203.22
12:36:27|43205.49
12:36:28|43211.09
12:36:29|43211.08
12:36:30|43211.08
12:36:31|43211.08
12:36:32|43211.08
12:36:33|43211.08
12:36:34|43211.08
12:36:35|43211.08
12:36:37|43211.08
12:36:38|43211.09
12:36:38|43211.09
12:36:40|43206.93
12:36:40|43206.93
12:36:41|43206.93
12:36:42|43206.92
12:36:44|43206.93
12:36:45|43206.92
12:36:45|43206.93
12:36:46|43206.92
12:36:47|43206.93
12:36:48|43209.99
12:36:49|43209.99
12:36:51|43211.11
12:36:51|43217.98
12:36:52|43221.1
12:36:53|43223.97
12:36:54|43228.
12:36:55|43227.99
12:36:56|43227.99
12:36:57|43227.99
12:36:58|43227.99
12:37:00|43228.
12:37:00|43224.84
12:37:01|43224.
12:37:02|43224.
12:37:04|43223.18
12:37:04|43207.05
12:37:05|43202.39
12:37:06|43195.96
12:37:07|43195.97
12:37:09|43195.96
12:37:10|43195.97
12:37:10|43195.96
12:37:11|43195.97
12:37:12|43194.09
12:37:13|43187.35
12:37:14|43187.34
12:37:16|43187.35
12:37:16|43187.35
12:37:17|43187.35
12:37:18|43195.97
12:37:20|43195.97
12:37:20|43195.96
12:37:21|43195.97
12:37:22|43195.96
12:37:24|43195.96
12:37:25|43199.9
12:37:26|43205.99
12:37:27|43209.67
12:37:28|43209.68
12:37:29|43209.68
12:37:30|43203.39
12:37:31|43200.08
12:37:33|43196.67
12:37:34|43196.66
12:37:34|43196.67
12:37:35|43198.24
12:37:36|43201.08
12:37:37|43199.07
12:37:38|43188.28
12:37:39|43187.46
12:37:40|43187.46
12:37:41|43186.62
12:37:42|43185.3
12:37:43|43179.
12:37:44|43177.62
12:37:45|43177.62
12:37:46|43177.62
12:37:47|43177.62
12:37:48|43177.62
12:37:49|43177.62
12:37:50|43185.18
12:37:51|43185.17
12:37:52|43185.18
12:37:53|43185.18
12:37:54|43185.28
12:37:55|43194.79
12:37:57|43197.8
12:37:57|43197.8
12:37:58|43197.79
12:38:00|43197.8
12:38:00|43197.8
12:38:01|43194.35
12:38:02|43194.36
12:38:03|43194.36
12:38:04|43194.35
12:38:05|43194.39
12:38:06|43194.39
12:38:08|43194.39
12:38:09|43194.39
12:38:10|43194.38
12:38:10|43194.38
12:38:11|43197.79
12:38:12|43201.1
12:38:13|43201.09
12:38:14|43203.76
12:38:15|43203.99
12:38:16|43205.46
12:38:17|43205.45
12:38:18|43205.45
12:38:19|43205.46
12:38:20|43203.22
12:38:21|43203.23
12:38:22|43199.07
12:38:23|43196.67
12:38:25|43194.32
12:38:26|43194.31
12:38:27|43194.32
12:38:27|43194.32
12:38:29|43194.32
12:38:30|43194.31
12:38:31|43194.31
12:38:32|43194.32
12:38:33|43194.32
12:38:35|43185.9
12:38:36|43185.18
12:38:37|43185.19
12:38:38|43185.19
12:38:38|43185.19
12:38:39|43177.62
12:38:41|43173.5
12:38:42|43172.84
12:38:42|43172.83
12:38:44|43172.84
12:38:44|43172.83
12:38:46|43172.83
12:38:46|43172.51
12:38:47|43179.98
12:38:49|43179.98
12:38:50|43183.4
12:38:51|43183.39
12:38:52|43183.4
12:38:53|43187.71
12:38:54|43187.72
12:38:55|43187.71
12:38:56|43187.71
12:38:56|43187.71
12:38:58|43187.71
12:38:59|43187.72
12:38:59|43187.72
12:39:01|43187.71
12:39:02|43187.71
12:39:03|43187.71
12:39:04|43187.72
12:39:05|43187.71
12:39:06|43187.71
12:39:07|43187.72
12:39:08|43187.72
12:39:09|43187.72
12:39:10|43187.72
12:39:11|43187.72
12:39:12|43187.71
12:39:14|43187.71
12:39:14|43192.23
12:39:15|43193.32
12:39:16|43199.99
12:39:17|43199.99
12:39:18|43199.99
12:39:19|43200.
12:39:20|43199.99
12:39:22|43199.99
12:39:22|43199.99
12:39:23|43200.
12:39:24|43199.99
12:39:25|43200.
12:39:27|43211.1
12:39:27|43214.17
12:39:29|43215.56
12:39:30|43216.54
12:39:31|43216.54
12:39:32|43210.91
12:39:33|43210.9
12:39:34|43212.35
12:39:35|43216.54
12:39:36|43221.09
12:39:37|43221.1
12:39:39|43221.99
12:39:40|43221.49
12:39:40|43221.48
12:39:41|43221.49
12:39:43|43221.48
12:39:44|43221.48
12:39:44|43221.48
12:39:46|43224.8
12:39:46|43233.54
12:39:48|43230.01
12:39:48|43230.
12:39:49|43230.
12:39:50|43230.
12:39:51|43230.01
12:39:52|43230.01
12:39:54|43230.
12:39:54|43230.01
12:39:55|43230.
12:39:57|43233.54
12:39:57|43233.55
12:39:58|43233.54
12:39:59|43233.54
12:40:00|43233.54
12:40:02|43233.54
12:40:03|43233.55
12:40:03|43233.54
12:40:05|43233.54
12:40:05|43233.55
12:40:07|43236.31
12:40:07|43237.69
12:40:09|43237.98
12:40:10|43240.
12:40:10|43240.
12:40:12|43238.91
12:40:12|43236.54
12:40:14|43228.97
12:40:15|43228.98
12:40:16|43228.98
12:40:16|43231.13
12:40:18|43231.13
12:40:19|43231.15
12:40:20|43231.15
12:40:20|43231.16
12:40:21|43234.59
12:40:23|43234.6
12:40:23|43234.59
12:40:25|43234.6
12:40:26|43245.41
12:40:27|43245.58
12:40:28|43245.58
12:40:30|43245.58
12:40:31|43245.59
12:40:31|43245.58
12:40:33|43245.58
12:40:35|43245.58
12:40:35|43246.07
12:40:37|43247.74
12:40:37|43247.74
12:40:38|43247.74
12:40:39|43247.74
12:40:40|43247.74
12:40:42|43247.74
12:40:43|43247.75
12:40:43|43247.75
12:40:45|43247.75
12:40:46|43247.74
12:40:47|43247.75
12:40:47|43249.
12:40:48|43248.99
12:40:49|43248.99
12:40:51|43249.
12:40:51|43248.99
12:40:53|43249.
12:40:53|43249.
12:40:54|43249.
12:40:55|43249.
12:40:56|43248.99
12:40:57|43248.99
12:40:58|43248.99
12:40:59|43245.59
12:41:00|43245.59
12:41:02|43245.58
12:41:03|43245.59
12:41:04|43245.58
12:41:04|43245.58
12:41:06|43245.59
12:41:06|43241.85
12:41:07|43239.12
12:41:09|43237.92
12:41:09|43237.92
12:41:11|43237.92
12:41:11|43241.25
12:41:13|43245.17
12:41:14|43245.17
12:41:15|43245.17
12:41:16|43245.17
12:41:17|43245.17
12:41:17|43245.17
12:41:19|43245.17
12:41:20|43245.17
12:41:21|43245.17
12:41:22|43245.18
12:41:23|43245.58
12:41:24|43245.58
12:41:25|43234.
12:41:26|43224.74
12:41:27|43224.73
12:41:29|43229.99
12:41:30|43238.9
12:41:30|43238.91
12:41:31|43240.77
12:41:32|43240.77
12:41:34|43240.77
12:41:34|43240.77
12:41:35|43240.77
12:41:37|43240.77
12:41:37|43240.77
12:41:38|43240.77
12:41:39|43245.
12:41:41|43244.99
12:41:42|43244.99
12:41:42|43244.99
12:41:44|43242.83
12:41:46|43242.83
12:41:46|43242.83
12:41:47|43242.83
12:41:49|43242.83
12:41:50|43242.83
12:41:50|43242.83
12:41:51|43242.83
12:41:53|43242.83
12:41:53|43242.83
12:41:54|43242.83
12:41:55|43242.83
12:41:56|43242.84
12:41:57|43242.83
12:41:59|43242.83
12:41:59|43242.83
12:42:00|43242.84
12:42:02|43242.83
12:42:02|43242.84
12:42:03|43242.83
12:42:04|43242.83
12:42:05|43242.83
12:42:06|43242.83
12:42:07|43242.84
12:42:09|43242.84
12:42:09|43242.84
12:42:10|43242.83
12:42:11|43242.83
12:42:12|43242.83
12:42:13|43242.84
12:42:14|43242.83
12:42:15|43242.83
12:42:16|43242.84
12:42:18|43242.83
12:42:19|43242.83
12:42:19|43242.83
12:42:21|43242.83
12:42:21|43242.84
12:42:22|43242.83
12:42:24|43240.85
12:42:24|43240.77
12:42:26|43240.73
12:42:26|43238.93
12:42:28|43234.62
12:42:29|43234.61
12:42:30|43230.01
12:42:31|43227.74
12:42:33|43220.45
12:42:34|43217.91
12:42:35|43217.91
12:42:36|43217.9
12:42:36|43217.91
12:42:38|43217.91
12:42:38|43217.9
12:42:40|43223.16
12:42:41|43230.78
12:42:42|43231.09
12:42:42|43235.42
12:42:44|43235.43
12:42:44|43235.42
12:42:46|43235.42
12:42:47|43235.42
12:42:48|43235.42
12:42:48|43232.19
12:42:50|43232.19
12:42:51|43232.19
12:42:52|43232.19
12:42:53|43232.19
12:42:54|43232.2
12:42:55|43232.2
12:42:56|43232.19
12:42:57|43232.19
12:42:58|43232.19
12:42:58|43232.2
12:43:00|43235.41
12:43:01|43235.42
12:43:02|43235.41
12:43:02|43235.41
12:43:03|43235.41
12:43:05|43235.42
12:43:06|43235.41
12:43:07|43235.42
12:43:08|43235.41
12:43:09|43235.41
12:43:10|43235.42
12:43:10|43235.41
12:43:12|43235.42
12:43:13|43235.42
12:43:14|43235.42
12:43:14|43235.41
12:43:16|43235.42
12:43:16|43235.42
12:43:18|43235.41
12:43:18|43235.41
12:43:20|43235.42
12:43:21|43235.42
12:43:22|43235.42
12:43:24|43235.42
12:43:24|43235.42
12:43:25|43235.42
12:43:26|43235.41
12:43:28|43235.42
12:43:29|43235.42
12:43:31|43235.41
12:43:31|43235.41
12:43:33|43240.49
12:43:33|43244.22
12:43:35|43244.22
12:43:35|43244.21
12:43:36|43244.22
12:43:38|43244.22
12:43:38|43244.21
12:43:40|43244.21
12:43:41|43243.24
12:43:42|43243.24
12:43:43|43243.23
12:43:44|43243.23
12:43:45|43243.24
12:43:46|43243.24
12:43:47|43246.99
12:43:48|43247.
12:43:49|43247.
12:43:50|43246.99
12:43:51|43246.99
12:43:52|43247.
12:43:53|43247.
12:43:54|43246.99
12:43:55|43246.99
12:43:56|43247.
12:43:57|43246.99
12:43:58|43246.99
12:43:59|43247.
12:44:00|43247.
12:44:01|43244.99
12:44:02|43242.84
12:44:03|43242.84
12:44:04|43242.83
12:44:06|43242.83
12:44:06|43242.84
12:44:07|43242.83
12:44:08|43242.84
12:44:09|43242.84
12:44:10|43242.84
12:44:11|43242.83
12:44:13|43242.84
12:44:13|43242.84
12:44:15|43242.84
12:44:16|43242.84
12:44:16|43242.84
12:44:18|43242.83
12:44:19|43242.83
12:44:20|43242.84
12:44:21|43242.83
12:44:21|43242.83
12:44:23|43242.83
12:44:23|43242.84
12:44:25|43242.84
12:44:26|43260.3
12:44:27|43260.3
12:44:27|43260.3
12:44:30|43260.29
12:44:30|43260.3
12:44:31|43260.29
12:44:32|43259.99
12:44:34|43260.
12:44:34|43259.99
12:44:35|43260.
12:44:36|43260.
12:44:38|43260.
12:44:39|43258.6
12:44:39|43258.6
12:44:41|43258.61
12:44:42|43258.6
12:44:42|43258.61
12:44:43|43258.61
12:44:45|43258.6
12:44:45|43258.6
12:44:46|43258.61
12:44:48|43258.6
12:44:48|43258.61
12:44:49|43258.6
12:44:51|43258.6
12:44:51|43258.6
12:44:53|43258.6
12:44:54|43258.61
12:44:55|43258.6
12:44:56|43258.61
12:44:57|43258.6
12:44:58|43258.61
12:44:59|43258.61
12:45:00|43258.6
12:45:00|43258.6
12:45:02|43258.61
12:45:03|43258.6
12:45:03|43258.61
12:45:05|43258.61
12:45:06|43258.6
12:45:06|43256.16
12:45:08|43250.49
12:45:09|43250.48
12:45:10|43252.64
12:45:10|43252.65
12:45:11|43252.64
12:45:13|43257.17
12:45:13|43257.65
12:45:14|43258.6
12:45:16|43258.6
12:45:17|43258.6
12:45:18|43258.6
12:45:19|43258.6
12:45:20|43257.65
12:45:21|43257.64
12:45:22|43257.64
12:45:23|43258.61
12:45:24|43258.61
12:45:25|43258.6
12:45:26|43258.61
12:45:27|43258.61
12:45:28|43258.6
12:45:29|43258.6
12:45:30|43261.09
12:45:31|43263.03
12:45:32|43263.25
12:45:33|43263.25
12:45:34|43263.26
12:45:35|43263.25
12:45:36|43265.34
12:45:37|43265.33
12:45:38|43265.33
12:45:39|43265.34
12:45:40|43265.34
12:45:41|43265.34
12:45:42|43265.34
12:45:43|43265.34
12:45:44|43265.33
12:45:46|43265.34
12:45:46|43265.34
12:45:47|43269.51
12:45:49|43269.51
12:45:49|43269.5
12:45:50|43269.51
12:45:52|43269.5
12:45:52|43269.51
12:45:53|43269.51
12:45:54|43269.5
12:45:55|43269.51
12:45:57|43269.54
12:45:58|43269.53
12:45:58|43269.54
12:45:59|43271.1
12:46:01|43271.09
12:46:01|43271.09
12:46:03|43271.09
12:46:03|43271.09
12:46:04|43271.1
12:46:05|43271.1
12:46:06|43271.09
12:46:07|43271.1
12:46:08|43271.1
12:46:09|43271.09
12:46:10|43271.09
12:46:11|43271.1
12:46:13|43278.84
12:46:13|43278.84
12:46:14|43278.84
12:46:15|43281.09
12:46:16|43281.1
12:46:17|43281.3
12:46:18|43281.3
12:46:20|43283.24
12:46:21|43283.24
12:46:22|43283.24
12:46:23|43283.25
12:46:24|43283.81
12:46:25|43285.6
12:46:26|43287.5
12:46:27|43287.49
12:46:28|43287.49
12:46:29|43287.49
12:46:30|43287.49
12:46:31|43289.76
12:46:32|43289.83
12:46:33|43289.83
12:46:35|43289.83
12:46:36|43289.59
12:46:36|43287.49
12:46:37|43287.5
12:46:39|43287.5
12:46:39|43287.49
12:46:40|43287.49
12:46:42|43287.5
12:46:42|43287.5
12:46:44|43287.5
12:46:45|43287.49
12:46:46|43287.5
12:46:47|43293.89
12:46:47|43293.88
12:46:49|43293.89
12:46:50|43293.88
12:46:51|43293.88
12:46:52|43293.88
12:46:53|43293.88
12:46:54|43293.88
12:46:55|43293.88
12:46:56|43293.89
12:46:57|43293.88
12:46:58|43293.89
12:46:59|43293.9
12:47:00|43294.39
12:47:01|43294.4
12:47:02|43294.39
12:47:03|43294.39
12:47:04|43294.4
12:47:05|43294.39
12:47:06|43294.4
12:47:07|43294.4
12:47:08|43294.4
12:47:09|43294.39
12:47:10|43294.39
12:47:11|43294.35
12:47:12|43294.35
12:47:13|43281.31
12:47:14|43278.94
12:47:15|43271.1
12:47:16|43271.1
12:47:17|43269.51
12:47:18|43265.47
12:47:19|43265.47
12:47:20|43265.47
12:47:21|43265.47
12:47:22|43265.48
12:47:23|43265.47
12:47:24|43265.47
12:47:25|43264.64
12:47:26|43258.61
12:47:27|43258.61
12:47:28|43258.6
12:47:29|43258.6
12:47:30|43256.45
12:47:32|43256.44
12:47:33|43256.45
12:47:34|43255.51
12:47:34|43253.83
12:47:35|43253.83
12:47:36|43262.62
12:47:37|43262.96
12:47:39|43262.95
12:47:40|43262.96
12:47:41|43262.95
12:47:42|43262.96
12:47:43|43262.95
12:47:43|43262.96
12:47:45|43262.95
12:47:46|43262.95
12:47:47|43262.95
12:47:48|43259.81
12:47:49|43259.82
12:47:50|43254.75
12:47:51|43254.13
12:47:52|43254.12
12:47:52|43254.13
12:47:53|43254.13
12:47:55|43254.12
12:47:56|43251.35
12:47:57|43251.36
12:47:58|43251.36
12:47:58|43251.35
12:48:00|43251.35
12:48:01|43251.35
12:48:02|43251.36
12:48:03|43251.36
12:48:03|43251.35
12:48:06|43251.36
12:48:07|43255.67
12:48:07|43255.67
12:48:09|43255.67
12:48:10|43255.68
12:48:12|43255.67
12:48:12|43255.68
12:48:14|43255.67
12:48:14|43255.67
12:48:15|43255.68
12:48:17|43252.09
12:48:17|43251.36
12:48:18|43251.36
12:48:20|43251.36
12:48:20|43251.37
12:48:21|43251.36
12:48:22|43251.36
12:48:23|43251.36
12:48:24|43251.37
12:48:25|43251.36
12:48:26|43251.36
12:48:27|43251.37
12:48:28|43251.33
12:48:29|43251.33
12:48:30|43247.21
12:48:32|43242.01
12:48:33|43240.
12:48:34|43240.01
12:48:35|43236.89
12:48:36|43235.42
12:48:37|43232.27
12:48:38|43230.01
12:48:39|43230.
12:48:40|43230.01
12:48:42|43230.01
12:48:42|43230.
12:48:44|43237.04
12:48:45|43237.03
12:48:45|43237.03
12:48:47|43237.03
12:48:47|43249.
12:48:49|43251.39
12:48:49|43251.38
12:48:51|43255.67
12:48:51|43260.
12:48:52|43260.
12:48:53|43260.01
12:48:55|43260.
12:48:56|43260.01
12:48:56|43260.
12:48:58|43262.62
12:48:58|43271.09
12:49:00|43271.09
12:49:00|43271.09
12:49:01|43271.09
12:49:02|43271.1
12:49:03|43271.1
12:49:04|43271.1
12:49:05|43271.09
12:49:07|43272.46
12:49:08|43273.25
12:49:08|43273.26
12:49:09|43273.25
12:49:10|43273.25
12:49:11|43273.25
12:49:13|43273.25
12:49:14|43273.26
12:49:15|43273.25
12:49:16|43276.26
12:49:16|43276.73
12:49:18|43276.73
12:49:19|43276.72
12:49:20|43276.73
12:49:21|43276.72
12:49:21|43276.72
12:49:23|43276.73
12:49:24|43276.72
12:49:25|43280.18
12:49:27|43281.06
12:49:27|43281.06
12:49:28|43281.06
12:49:29|43281.3
12:49:30|43281.29
12:49:32|43285.39
12:49:33|43288.22
12:49:34|43288.22
12:49:35|43288.23
12:49:36|43288.23
12:49:37|43288.22
12:49:38|43289.99
12:49:39|43289.99
12:49:40|43289.99
12:49:41|43290.
12:49:42|43294.35
12:49:43|43294.35
12:49:43|43297.99
12:49:44|43297.99
12:49:45|43298.87
12:49:47|43298.99
12:49:48|43298.99
12:49:49|43299.
12:49:50|43299.
12:49:51|43299.
12:49:52|43298.99
12:49:52|43298.99
12:49:53|43298.99
12:49:55|43299.
12:49:56|43299.
12:49:57|43299.
12:49:58|43298.99
12:49:58|43299.02
12:50:00|43299.03
12:50:01|43299.02
12:50:02|43292.94
12:50:04|43288.23
12:50:05|43288.23
12:50:05|43292.08
12:50:06|43293.86
12:50:08|43296.18
12:50:08|43296.18
12:50:09|43297.19
12:50:10|43297.19
12:50:11|43297.18
12:50:12|43297.18
12:50:13|43297.19
12:50:14|43297.18
12:50:16|43297.18
12:50:16|43297.19
12:50:17|43297.18
12:50:19|43297.18
12:50:19|43297.18
12:50:20|43297.18
12:50:21|43297.18
12:50:22|43297.18
12:50:23|43297.18
12:50:24|43297.18
12:50:25|43297.18
12:50:26|43297.18
12:50:27|43294.15
12:50:28|43293.81
12:50:30|43293.81
12:50:31|43293.81
12:50:32|43293.81
12:50:33|43293.8
12:50:34|43293.8
12:50:35|43293.81
12:50:36|43293.8
12:50:37|43293.81
12:50:39|43293.8
12:50:40|43293.8
12:50:40|43289.54
12:50:41|43288.86
12:50:43|43288.85
12:50:44|43288.85
12:50:44|43288.86
12:50:45|43288.86
12:50:46|43288.86
12:50:48|43288.85
12:50:49|43288.85
12:50:50|43288.86
12:50:51|43288.85
12:50:51|43288.86
12:50:53|43288.85
12:50:54|43288.85
12:50:55|43288.86
12:50:56|43288.85
12:50:57|43288.86
12:50:58|43288.85
12:50:59|43288.85
12:51:00|43288.85
12:51:01|43288.86
12:51:02|43288.72
12:51:03|43288.72
12:51:04|43288.72
12:51:05|43288.71
12:51:06|43288.71
12:51:07|43284.11
12:51:08|43284.12
12:51:09|43284.12
12:51:10|43284.11
12:51:11|43284.11
12:51:12|43284.11
12:51:13|43284.11
12:51:14|43284.12
12:51:15|43284.11
12:51:16|43284.11
12:51:18|43284.11
12:51:18|43284.12
12:51:19|43284.11
12:51:20|43284.11
12:51:21|43284.11
12:51:22|43284.11
12:51:23|43284.11
12:51:24|43284.11
12:51:26|43284.11
12:51:27|43274.61
12:51:27|43274.61
12:51:29|43274.62
12:51:30|43274.61
12:51:30|43274.62
12:51:31|43274.62
12:51:32|43274.61
12:51:33|43280.
12:51:35|43288.85
12:51:36|43288.85
12:51:37|43288.86
12:51:38|43288.85
12:51:39|43293.18
12:51:39|43299.03
12:51:41|43299.02
12:51:42|43299.02
12:51:43|43299.02
12:51:44|43299.03
12:51:45|43299.03
12:51:46|43299.03
12:51:46|43299.02
12:51:48|43299.03
12:51:49|43299.03
12:51:50|43299.02
12:51:51|43299.02
12:51:52|43299.02
12:51:53|43299.02
12:51:54|43300.
12:51:55|43299.99
12:51:56|43299.99
12:51:57|43299.99
12:51:58|43299.99
12:52:00|43299.99
12:52:00|43292.41
12:52:01|43292.4
12:52:02|43292.41
12:52:04|43292.41
12:52:04|43292.41
12:52:05|43292.4
12:52:06|43292.41
12:52:07|43288.85
12:52:08|43284.3
12:52:09|43283.41
12:52:11|43283.41
12:52:13|43292.
12:52:13|43292.
12:52:14|43291.99
12:52:16|43291.99
12:52:17|43299.99
12:52:18|43300.
12:52:19|43300.
12:52:20|43299.99
12:52:20|43299.99
12:52:22|43293.68
12:52:23|43290.
12:52:24|43293.69
12:52:24|43297.83
12:52:26|43298.31
12:52:26|43298.31
12:52:28|43298.31
12:52:29|43298.31
12:52:29|43298.31
12:52:31|43298.31
12:52:31|43298.31
12:52:33|43298.32
12:52:34|43298.31
12:52:35|43298.32
12:52:37|43298.32
12:52:37|43298.32
12:52:39|43299.89
12:52:40|43299.99
12:52:40|43300.
12:52:42|43300.
12:52:43|43300.
12:52:44|43299.99
12:52:45|43300.
12:52:46|43299.99
12:52:47|43300.
12:52:48|43300.
12:52:49|43299.99
12:52:50|43299.99
12:52:51|43300.
12:52:52|43299.99
12:52:53|43300.
12:52:54|43300.
12:52:55|43300.
12:52:57|43299.99
12:52:57|43299.99
12:52:58|43299.99
12:53:00|43299.99
12:53:01|43299.99
12:53:01|43300.
12:53:03|43300.
12:53:03|43299.99
12:53:04|43303.98
12:53:06|43303.98
12:53:06|43303.97
12:53:08|43303.97
12:53:09|43303.97
12:53:10|43303.97
12:53:10|43303.98
12:53:12|43303.97
12:53:13|43303.97
12:53:13|43303.98
12:53:15|43303.98
12:53:16|43303.97
12:53:17|43303.98
12:53:18|43303.98
12:53:19|43303.98
12:53:20|43303.98
12:53:20|43303.97
12:53:22|43303.97
12:53:23|43303.97
12:53:24|43302.45
12:53:25|43296.18
12:53:26|43294.36
12:53:27|43292.88
12:53:28|43292.88
12:53:28|43294.34
12:53:30|43299.49
12:53:30|43299.49
12:53:32|43299.5
12:53:33|43299.5
12:53:33|43299.5
12:53:35|43299.49
12:53:37|43299.5
12:53:38|43299.49
12:53:39|43299.49
12:53:39|43299.5
12:53:41|43298.67
12:53:42|43298.33
12:53:43|43298.32
12:53:44|43298.32
12:53:45|43294.37
12:53:46|43293.91
12:53:47|43293.91
12:53:49|43288.71
12:53:50|43288.72
12:53:50|43292.01
12:53:52|43293.9
12:53:52|43293.9
12:53:53|43293.89
12:53:55|43295.15
12:53:56|43295.51
12:53:56|43295.52
12:53:57|43295.51
12:53:58|43295.51
12:54:00|43295.51
12:54:01|43295.51
12:54:02|43295.51
12:54:03|43295.51
12:54:04|43295.51
12:54:05|43295.51
12:54:06|43295.51
12:54:07|43304.
12:54:08|43303.99
12:54:09|43304.
12:54:10|43304.
12:54:11|43303.99
12:54:12|43304.
12:54:13|43305.99
12:54:14|43305.99
12:54:15|43305.99
12:54:17|43305.99
12:54:17|43305.99
12:54:18|43306.
12:54:19|43306.
12:54:20|43306.
12:54:21|43306.
12:54:22|43306.
12:54:23|43306.
12:54:25|43306.
12:54:25|43306.
12:54:26|43305.99
12:54:27|43305.99
12:54:28|43306.
12:54:29|43305.99
12:54:30|43305.99
12:54:32|43305.99
12:54:32|43306.
12:54:33|43305.99
12:54:35|43305.99
12:54:36|43305.99
12:54:36|43306.
12:54:39|43305.99
12:54:40|43305.99
12:54:41|43306.
12:54:42|43306.
12:54:43|43305.99
12:54:44|43306.
12:54:45|43305.99
12:54:46|43306.
12:54:47|43305.99
12:54:48|43306.
12:54:49|43305.99
12:54:50|43305.99
12:54:52|43306.
12:54:52|43305.99
12:54:53|43309.99
12:54:54|43309.99
12:54:55|43310.
12:54:56|43310.
12:54:57|43310.
12:54:58|43309.99
12:55:00|43309.99
12:55:00|43310.
12:55:01|43310.
12:55:02|43309.99
12:55:03|43309.99
12:55:04|43309.99
12:55:05|43310.
12:55:07|43310.
12:55:07|43310.
12:55:08|43309.99
12:55:09|43310.
12:55:10|43309.99
12:55:11|43310.
12:55:12|43310.
12:55:13|43310.
12:55:15|43309.99
12:55:15|43310.
12:55:16|43309.99
12:55:18|43310.
12:55:18|43309.99
12:55:19|43310.
12:55:20|43309.99
12:55:21|43310.
12:55:22|43309.99
12:55:23|43309.99
12:55:24|43310.
12:55:25|43309.99
12:55:26|43309.99
12:55:27|43310.
12:55:29|43310.
12:55:30|43310.
12:55:30|43310.
12:55:31|43313.81
12:55:32|43313.9
12:55:33|43313.9
12:55:34|43313.9
12:55:36|43313.9
12:55:36|43313.9
12:55:38|43313.64
12:55:38|43312.53
12:55:39|43312.53
12:55:41|43312.54
12:55:42|43312.54
12:55:43|43312.54
12:55:44|43312.53
12:55:45|43312.54
12:55:45|43312.54
12:55:47|43312.54
12:55:48|43312.54
12:55:49|43312.54
12:55:49|43312.53
12:55:51|43305.42
12:55:52|43297.05
12:55:53|43296.01
12:55:54|43295.52
12:55:55|43295.51
12:55:56|43295.52
12:55:57|43295.51
12:55:58|43295.52
12:55:59|43295.51
12:56:00|43295.52
12:56:01|43295.52
12:56:02|43295.52
12:56:03|43295.51
12:56:04|43295.52
12:56:05|43295.52
12:56:06|43295.51
12:56:08|43295.52
12:56:09|43295.52
12:56:10|43295.51
12:56:11|43295.52
12:56:12|43295.48
12:56:13|43289.01
12:56:14|43289.01
12:56:14|43286.02
12:56:16|43286.01
12:56:17|43286.02
12:56:18|43276.12
12:56:20|43262.96
12:56:20|43262.21
12:56:21|43262.21
12:56:23|43262.21
12:56:23|43262.21
12:56:24|43262.2
12:56:25|43262.2
12:56:26|43262.2
12:56:27|43262.2
12:56:28|43262.21
12:56:29|43262.21
12:56:30|43262.2
12:56:31|43262.21
12:56:33|43262.21
12:56:33|43262.21
12:56:34|43262.21
12:56:35|43262.21
12:56:36|43262.2
12:56:37|43262.21
12:56:39|43267.13
12:56:40|43267.38
12:56:41|43267.37
12:56:42|43270.45
12:56:44|43270.46
12:56:44|43278.28
12:56:45|43285.98
12:56:46|43285.98
12:56:48|43285.97
12:56:48|43280.65
12:56:50|43280.64
12:56:51|43280.65
12:56:51|43280.65
12:56:53|43280.65
12:56:54|43280.64
12:56:54|43280.64
12:56:56|43280.65
12:56:57|43280.65
12:56:57|43280.65
12:56:59|43280.68
12:57:00|43284.56
12:57:01|43285.06
12:57:02|43285.06
12:57:03|43285.05
12:57:03|43285.06
12:57:04|43285.05
12:57:06|43285.06
12:57:06|43285.05
12:57:08|43285.05
12:57:09|43291.2
12:57:10|43292.19
12:57:11|43292.2
12:57:11|43292.2
12:57:12|43298.66
12:57:14|43299.99
12:57:14|43299.99
12:57:16|43300.
12:57:16|43300.
12:57:18|43311.48
12:57:19|43311.47
12:57:19|43311.47
12:57:21|43316.72
12:57:22|43318.08
12:57:23|43318.08
12:57:24|43318.08
12:57:25|43318.07
12:57:26|43318.07
12:57:27|43318.07
12:57:28|43318.07
12:57:29|43318.08
12:57:30|43318.08
12:57:31|43318.08
12:57:32|43318.08
12:57:33|43323.8
12:57:34|43322.17
12:57:35|43322.16
12:57:36|43322.17
12:57:37|43324.33
12:57:38|43327.99
12:57:39|43327.99
12:57:40|43328.
12:57:42|43337.69
12:57:42|43340.
12:57:44|43340.
12:57:45|43339.99
12:57:47|43339.99
12:57:48|43339.99
12:57:48|43339.99
12:57:50|43339.99
12:57:50|43339.99
12:57:52|43339.99
12:57:53|43339.99
12:57:54|43340.
12:57:55|43340.
12:57:56|43340.
12:57:56|43339.99
12:57:58|43340.
12:57:59|43339.99
12:58:00|43339.99
12:58:01|43339.99
12:58:02|43340.
12:58:03|43341.7
12:58:03|43341.7
12:58:05|43341.7
12:58:06|43341.7
12:58:07|43358.67
12:58:08|43355.99
12:58:09|43355.99
12:58:10|43359.25
12:58:11|43361.21
12:58:12|43363.4
12:58:13|43363.4
12:58:14|43363.41
12:58:15|43356.77
12:58:16|43356.77
12:58:17|43356.78
12:58:17|43356.78
12:58:19|43356.77
12:58:20|43358.81
12:58:20|43361.99
12:58:22|43362.
12:58:23|43362.
12:58:24|43362.
12:58:25|43362.
12:58:26|43363.4
12:58:27|43363.39
12:58:28|43363.39
12:58:29|43369.99
12:58:30|43370.
12:58:31|43370.
12:58:32|43370.
12:58:33|43370.
12:58:34|43369.99
12:58:35|43370.
12:58:36|43377.07
12:58:37|43377.06
12:58:38|43377.06
12:58:39|43370.
12:58:40|43369.62
12:58:41|43365.28
12:58:42|43365.28
12:58:44|43365.
12:58:45|43365.
12:58:46|43365.
12:58:47|43365.01
12:58:48|43365.01
12:58:49|43365.
12:58:50|43365.01
12:58:52|43365.01
12:58:53|43365.
12:58:54|43365.01
12:58:55|43365.01
12:58:56|43365.
12:58:57|43365.
12:58:57|43365.
12:58:58|43365.01
12:58:59|43365.
12:59:00|43365.
12:59:02|43365.01
12:59:03|43365.
12:59:03|43365.01
12:59:04|43365.01
12:59:06|43365.01
12:59:07|43370.3
12:59:08|43370.3
12:59:09|43370.3
12:59:09|43370.3
12:59:11|43370.29
12:59:12|43370.29
12:59:13|43370.3
12:59:14|43370.3
12:59:15|43370.3
12:59:16|43370.29
12:59:17|43370.3
12:59:18|43370.29
12:59:19|43370.29
12:59:20|43370.29
12:59:21|43370.3
12:59:22|43370.29
12:59:23|43370.29
12:59:24|43370.29
12:59:25|43370.3
12:59:26|43370.3
12:59:27|43370.3
12:59:28|43370.3
12:59:29|43370.3
12:59:30|43370.3
12:59:31|43370.3
12:59:32|43374.63
12:59:33|43377.06
12:59:34|43377.05
12:59:35|43391.85
12:59:36|43395.99
12:59:37|43395.99
12:59:38|43395.99
12:59:39|43395.99
12:59:40|43395.99
12:59:41|43395.99
12:59:43|43393.99
12:59:44|43393.99
12:59:45|43394.
12:59:45|43392.09
12:59:47|43392.09
12:59:48|43398.57
12:59:49|43398.57
12:59:50|43398.57
12:59:52|43398.57
12:59:52|43398.58
12:59:54|43398.58
12:59:55|43398.57
12:59:56|43398.58
12:59:56|43407.99
12:59:57|43408.
12:59:58|43408.
12:59:59|43407.99
13:00:00|43408.
13:00:02|43408.
13:00:03|43411.
13:00:04|43411.69
13:00:05|43413.99
13:00:06|43414.99
13:00:07|43414.99
13:00:08|43415.
13:00:09|43415.99
13:00:10|43415.99
13:00:11|43416.
13:00:12|43415.99
13:00:13|43415.99
13:00:14|43415.99
13:00:15|43416.
13:00:16|43416.
13:00:18|43415.99
13:00:19|43411.2
13:00:19|43405.01
13:00:20|43405.
13:00:21|43400.76
13:00:22|43400.77
13:00:23|43400.
13:00:24|43400.
13:00:25|43396.56
13:00:27|43395.57
13:00:27|43395.57
13:00:28|43395.56
13:00:30|43395.56
13:00:30|43395.57
13:00:31|43395.57
13:00:33|43391.14
13:00:33|43389.18
13:00:34|43389.18
13:00:36|43389.18
13:00:36|43389.17
13:00:37|43389.17
13:00:39|43389.18
13:00:39|43389.17
13:00:41|43383.54
13:00:42|43383.54
13:00:44|43383.53
13:00:45|43382.13
13:00:45|43382.01
13:00:46|43382.01
13:00:48|43378.35
13:00:49|43373.48
13:00:50|43362.
13:00:51|43362.
13:00:52|43376.46
13:00:53|43376.46
13:00:54|43376.47
13:00:55|43370.82
13:00:56|43369.24
13:00:57|43369.24
13:00:58|43369.19
13:00:59|43368.78
13:01:00|43368.79
13:01:01|43368.78
13:01:02|43354.06
13:01:03|43363.99
13:01:04|43364.
13:01:05|43364.
13:01:06|43363.99
13:01:07|43363.99
13:01:08|43363.99
13:01:09|43362.02
13:01:10|43362.02
13:01:11|43362.02
13:01:12|43362.01
13:01:14|43362.01
13:01:14|43362.02
13:01:15|43362.01
13:01:16|43362.02
13:01:17|43362.02
13:01:18|43362.02
13:01:19|43368.79
13:01:21|43376.46
13:01:21|43400.81
13:01:22|43400.81
13:01:23|43405.95
13:01:24|43405.95
13:01:26|43405.95
13:01:27|43405.94
13:01:28|43405.94
13:01:29|43405.95
13:01:30|43405.95
13:01:31|43414.87
13:01:32|43414.86
13:01:33|43416.38
13:01:34|43416.41
13:01:35|43418.13
13:01:36|43418.19
13:01:37|43420.98
13:01:38|43420.98
13:01:39|43420.98
13:01:40|43418.19
13:01:41|43428.9
13:01:42|43436.32
13:01:43|43436.
13:01:45|43436.01
13:01:47|43441.15
13:01:48|43441.66
13:01:49|43446.
13:01:50|43448.07
13:01:51|43449.73
13:01:51|43445.58
13:01:52|43442.82
13:01:53|43453.
13:01:54|43462.52
13:01:56|43462.37
13:01:57|43451.19
13:01:58|43453.88
13:01:59|43460.51
13:02:00|43466.11
13:02:02|43466.27
13:02:02|43466.27
13:02:04|43466.27
13:02:04|43470.42
13:02:05|43475.33
13:02:07|43479.99
13:02:07|43479.98
13:02:09|43476.29
13:02:09|43478.17
13:02:10|43478.17
13:02:12|43464.67
13:02:13|43464.01
13:02:13|43470.41
13:02:15|43474.66
13:02:16|43482.09
13:02:17|43482.1
13:02:17|43482.1
13:02:18|43483.48
13:02:20|43483.49
13:02:21|43486.28
13:02:22|43487.63
13:02:23|43487.63
13:02:23|43486.41
13:02:24|43488.99
13:02:26|43489.
13:02:26|43494.72
13:02:27|43494.
13:02:28|43488.39
13:02:30|43485.41
13:02:31|43487.9
13:02:32|43487.08
13:02:33|43484.46
13:02:34|43484.46
13:02:35|43484.46
13:02:36|43484.46
13:02:37|43479.54
13:02:38|43470.26
13:02:39|43469.09
13:02:40|43468.83
13:02:41|43464.
13:02:42|43464.01
13:02:43|43463.76
13:02:44|43455.64
13:02:45|43477.95
13:02:46|43478.78
13:02:47|43478.78
13:02:48|43478.77
13:02:49|43478.07
13:02:50|43478.07
13:02:52|43478.77
13:02:52|43478.78
13:02:54|43484.64
13:02:54|43484.99
13:02:56|43485.
13:02:56|43491.99
13:02:58|43491.99
13:02:58|43501.56
13:03:00|43506.99
13:03:00|43506.98
13:03:01|43504.81
13:03:02|43494.59
13:03:04|43494.58
13:03:04|43494.58
13:03:05|43494.59
13:03:06|43493.72
13:03:07|43488.38
13:03:08|43485.5
13:03:09|43485.49
13:03:10|43482.01
13:03:11|43482.01
13:03:12|43479.61
13:03:13|43488.82
13:03:14|43489.59
13:03:15|43489.62
13:03:16|43492.81
13:03:17|43482.85
13:03:19|43476.19
13:03:19|43474.15
13:03:20|43470.7
13:03:21|43470.7
13:03:23|43470.71
13:03:23|43470.71
13:03:24|43471.78
13:03:26|43475.12
13:03:26|43483.95
13:03:28|43483.96
13:03:28|43483.96
13:03:29|43483.95
13:03:30|43483.96
13:03:31|43483.96
13:03:32|43476.41
13:03:33|43481.27
13:03:34|43482.3
13:03:35|43484.59
13:03:36|43480.13
13:03:37|43474.35
13:03:39|43473.74
13:03:39|43473.73
13:03:41|43471.31
13:03:41|43471.32
13:03:43|43471.57
13:03:44|43473.41
13:03:45|43474.63
13:03:47|43479.53
13:03:48|43477.12
13:03:49|43476.92
13:03:50|43476.91
13:03:50|43476.3
13:03:51|43470.
13:03:53|43464.01
13:03:53|43464.01
13:03:55|43464.01
13:03:56|43460.01
13:03:57|43472.14
13:03:57|43473.78
13:03:59|43473.78
13:04:00|43473.78
13:04:01|43473.78
13:04:02|43473.78
13:04:03|43473.78
13:04:04|43473.79
13:04:05|43473.79
13:04:06|43466.33
13:04:07|43466.29
13:04:08|43466.28
13:04:09|43466.29
13:04:10|43463.85
13:04:11|43463.84
13:04:12|43461.87
13:04:13|43458.
13:04:14|43444.75
13:04:15|43441.27
13:04:16|43441.15
13:04:17|43441.1
13:04:18|43441.1
13:04:19|43436.75
13:04:20|43436.76
13:04:21|43431.72
13:04:22|43431.73
13:04:23|43433.45
13:04:24|43433.45
13:04:25|43433.45
13:04:26|43433.44
13:04:27|43433.45
13:04:29|43433.45
13:04:30|43431.1
13:04:31|43427.77
13:04:32|43419.13
13:04:32|43414.01
13:04:33|43414.
13:04:35|43414.
13:04:35|43410.98
13:04:37|43410.98
13:04:37|43410.98
13:04:39|43406.92
13:04:40|43405.4
13:04:41|43407.97
13:04:41|43407.98
13:04:43|43407.98
13:04:44|43407.99
13:04:44|43407.98
13:04:45|43407.99
13:04:46|43407.98
13:04:49|43407.99
13:04:49|43407.98
13:04:51|43411.99
13:04:52|43417.43
13:04:54|43417.44
13:04:55|43417.43
13:04:56|43417.43
13:04:57|43417.43
13:04:57|43417.43
13:04:58|43417.43
13:04:59|43416.53
13:05:00|43413.24
13:05:01|43408.75
13:05:03|43408.38
13:05:04|43408.38
13:05:05|43407.98
13:05:06|43403.29
13:05:07|43403.25
13:05:08|43401.1
13:05:09|43401.1
13:05:10|43396.
13:05:11|43396.01
13:05:12|43394.43
13:05:13|43392.
13:05:14|43391.29
13:05:15|43391.1
13:05:16|43391.11
13:05:17|43391.14
13:05:17|43406.56
13:05:19|43406.56
13:05:20|43406.56
13:05:21|43413.23
13:05:22|43413.24
13:05:23|43417.44
13:05:24|43417.47
13:05:25|43427.32
13:05:25|43427.31
13:05:26|43434.97
13:05:28|43434.98
13:05:28|43434.98
13:05:30|43440.62
13:05:31|43430.89
13:05:32|43424.66
13:05:32|43424.67
13:05:33|43424.66
13:05:35|43424.66
13:05:36|43424.66
13:05:36|43424.66
13:05:38|43424.67
13:05:39|43427.31
13:05:39|43435.33
13:05:41|43435.33
13:05:42|43437.85
13:05:42|43439.75
13:05:43|43439.75
13:05:45|43443.92
13:05:46|43450.99
13:05:46|43451.
13:05:49|43451.
13:05:49|43448.82
13:05:51|43445.59
13:05:52|43438.84
13:05:53|43438.83
13:05:54|43438.83
13:05:55|43432.95
13:05:56|43426.46
13:05:57|43424.67
13:05:58|43424.68
13:05:59|43424.67
13:06:00|43424.68
13:06:02|43424.67
13:06:03|43424.67
13:06:03|43431.47
13:06:04|43431.46
13:06:05|43431.47
13:06:07|43431.46
13:06:08|43428.34
13:06:09|43428.02
13:06:10|43427.31
13:06:11|43427.2
13:06:12|43427.2
13:06:13|43432.31
13:06:14|43432.7
13:06:15|43432.69
13:06:16|43432.66
13:06:17|43432.65
13:06:18|43432.65
13:06:19|43426.51
13:06:20|43426.5
13:06:21|43425.82
13:06:22|43412.
13:06:23|43411.58
13:06:24|43411.58
13:06:25|43411.58
13:06:26|43401.65
13:06:27|43401.65
13:06:28|43401.65
13:06:29|43399.48
13:06:30|43399.47
13:06:31|43398.27
13:06:32|43401.29
13:06:33|43401.29
13:06:34|43399.93
13:06:35|43396.61
13:06:36|43392.01
13:06:37|43392.01
13:06:38|43392.01
13:06:39|43384.99
13:06:40|43385.
13:06:41|43385.
13:06:42|43385.
13:06:43|43384.99
13:06:44|43384.99
13:06:45|43384.99
13:06:46|43384.95
13:06:47|43384.96
13:06:49|43384.96
13:06:50|43384.96
13:06:51|43384.96
13:06:52|43382.51
13:06:53|43382.5
13:06:54|43376.41
13:06:55|43376.41
13:06:56|43385.
13:06:57|43385.
13:06:58|43385.
13:07:00|43377.88
13:07:00|43377.88
13:07:02|43377.6
13:07:03|43372.3
13:07:03|43372.31
13:07:04|43372.3
13:07:06|43373.36
13:07:06|43373.36
13:07:07|43376.
13:07:08|43375.99
13:07:10|43377.88
13:07:11|43380.
13:07:11|43380.
13:07:13|43380.
13:07:14|43382.13
13:07:15|43382.3
13:07:16|43390.79
13:07:17|43391.09
13:07:17|43393.59
13:07:19|43395.55
13:07:19|43395.55
13:07:21|43397.99
13:07:22|43401.09
13:07:22|43401.1
13:07:24|43401.1
13:07:25|43401.09
13:07:26|43401.1
13:07:27|43401.09
13:07:28|43401.1
13:07:28|43401.1
13:07:30|43401.1
13:07:31|43401.09
13:07:32|43401.1
13:07:32|43401.09
13:07:33|43401.1
13:07:35|43401.09
13:07:36|43401.1
13:07:37|43401.12
13:07:38|43405.74
13:07:39|43406.7
13:07:39|43408.1
13:07:41|43414.91
13:07:42|43414.92
13:07:42|43408.82
13:07:43|43408.82
13:07:45|43404.41
13:07:46|43404.41
13:07:47|43404.4
13:07:48|43404.41
13:07:49|43404.41
13:07:51|43404.4
13:07:51|43404.41
13:07:53|43404.4
13:07:54|43404.08
13:07:55|43393.66
13:07:56|43393.09
13:07:57|43393.1
13:07:58|43393.1
13:07:59|43388.75
13:08:00|43388.76
13:08:01|43388.75
13:08:02|43388.75
13:08:03|43384.78
13:08:05|43384.46
13:08:05|43384.45
13:08:07|43384.45
13:08:08|43384.46
13:08:08|43384.46
13:08:09|43382.46
13:08:10|43382.46
13:08:12|43382.46
13:08:12|43382.45
13:08:13|43382.46
13:08:15|43385.82
13:08:16|43385.99
13:08:17|43386.
13:08:17|43386.
13:08:18|43388.75
13:08:19|43388.74
13:08:21|43388.63
13:08:22|43387.26
13:08:23|43383.42
13:08:24|43383.42
13:08:24|43384.56
13:08:26|43385.6
13:08:26|43386.72
13:08:28|43386.71
13:08:29|43386.71
13:08:30|43386.72
13:08:30|43386.71
13:08:32|43386.72
13:08:32|43388.59
13:08:34|43388.73
13:08:34|43388.72
13:08:36|43388.73
13:08:37|43388.73
13:08:38|43388.72
13:08:39|43388.72
13:08:40|43388.72
13:08:41|43388.73
13:08:43|43388.72
13:08:43|43388.75
13:08:44|43388.74
13:08:45|43388.74
13:08:46|43388.74
13:08:48|43388.68
13:08:48|43386.28
13:08:50|43382.5
13:08:51|43378.81
13:08:52|43378.35
13:08:53|43377.88
13:08:55|43376.34
13:08:56|43376.34
13:08:57|43370.
13:08:58|43370.
13:08:58|43370.01
13:09:00|43371.7
13:09:00|43371.7
13:09:01|43371.71
13:09:03|43370.88
13:09:04|43370.06
13:09:05|43370.
13:09:05|43366.29
13:09:07|43366.24
13:09:08|43366.24
13:09:09|43366.24
13:09:10|43362.33
13:09:11|43362.02
13:09:12|43362.02
13:09:13|43362.01
13:09:15|43362.01
13:09:16|43362.01
13:09:16|43361.97
13:09:17|43361.98
13:09:18|43361.97
13:09:19|43361.98
13:09:20|43361.97
13:09:22|43361.97
13:09:23|43361.97
13:09:24|43358.12
13:09:25|43357.75
13:09:26|43357.75
13:09:27|43357.75
13:09:28|43357.75
13:09:29|43351.28
13:09:30|43351.29
13:09:31|43349.44
13:09:32|43344.97
13:09:33|43344.97
13:09:34|43344.97
13:09:35|43349.3
13:09:36|43349.43
13:09:37|43349.42
13:09:38|43349.42
13:09:39|43349.42
13:09:40|43349.42
13:09:41|43346.95
13:09:42|43346.94
13:09:43|43346.94
13:09:44|43346.94
13:09:45|43346.94
13:09:46|43346.94
13:09:47|43350.
13:09:49|43349.99
13:09:50|43350.
13:09:51|43357.14
13:09:52|43357.14
13:09:54|43357.15
13:09:55|43357.14
13:09:56|43357.15
13:09:57|43357.14
13:09:57|43357.14
13:09:59|43357.15
13:10:00|43357.14
13:10:01|43357.14
13:10:02|43357.14
13:10:03|43357.14
13:10:04|43357.15
13:10:05|43357.14
13:10:07|43353.06
13:10:07|43352.9
13:10:09|43352.89
13:10:09|43352.9
13:10:11|43352.9
13:10:12|43352.9
13:10:12|43352.9
13:10:13|43352.89
13:10:14|43351.5
13:10:15|43346.94
13:10:17|43346.94
13:10:17|43346.95
13:10:18|43351.35
13:10:19|43357.14
13:10:21|43357.14
13:10:21|43357.14
13:10:23|43357.14
13:10:24|43357.14
13:10:25|43370.99
13:10:25|43370.99
13:10:26|43370.99
13:10:27|43371.09
13:10:28|43371.1
13:10:29|43371.09
13:10:30|43371.1
13:10:31|43371.1
13:10:33|43371.09
13:10:34|43371.09
13:10:34|43371.1
13:10:36|43375.99
13:10:36|43376.62
13:10:37|43374.47
13:10:39|43371.1
13:10:39|43371.11
13:10:40|43371.11
13:10:41|43371.11
13:10:42|43371.11
13:10:43|43371.11
13:10:44|43371.11
13:10:45|43371.1
13:10:46|43365.8
13:10:47|43364.63
13:10:48|43364.63
13:10:50|43364.62
13:10:51|43363.37
13:10:52|43362.
13:10:54|43362.
13:10:55|43362.
13:10:56|43362.01
13:10:57|43362.01
13:10:57|43362.01
13:10:58|43362.
13:11:00|43362.
13:11:00|43358.18
13:11:01|43358.19
13:11:03|43358.18
13:11:04|43358.18
13:11:06|43354.39
13:11:07|43352.92
13:11:07|43352.92
13:11:08|43352.9
13:11:10|43348.86
13:11:11|43348.86
13:11:11|43348.87
13:11:13|43348.86
13:11:14|43348.86
13:11:14|43351.79
13:11:16|43354.28
13:11:17|43354.28
13:11:18|43351.38
13:11:20|43351.37
13:11:21|43348.87
13:11:21|43348.86
13:11:22|43348.87
13:11:24|43350.89
13:11:25|43350.88
13:11:26|43350.89
13:11:27|43350.88
13:11:27|43350.88
13:11:28|43349.
13:11:29|43348.86
13:11:30|43348.86
13:11:32|43348.87
13:11:32|43348.87
13:11:33|43346.96
13:11:34|43346.95
13:11:35|43346.94
13:11:36|43346.94
13:11:37|43346.95
13:11:38|43346.94
13:11:39|43346.94
13:11:40|43346.94
13:11:42|43346.94
13:11:42|43346.94
13:11:43|43346.95
13:11:45|43346.9
13:11:45|43346.9
13:11:47|43346.9
13:11:47|43346.9
13:11:48|43346.9
13:11:49|43346.91
13:11:50|43346.9
13:11:51|43346.91
13:11:53|43346.91
13:11:54|43346.9
13:11:55|43346.9
13:11:56|43346.91
13:11:57|43346.9
13:11:58|43346.91
13:11:59|43346.9
13:12:01|43342.18
13:12:02|43342.18
13:12:02|43342.18
13:12:03|43342.17
13:12:05|43342.17
13:12:06|43342.18
13:12:07|43342.17
13:12:08|43342.17
13:12:09|43342.18
13:12:11|43342.17
13:12:11|43342.18
13:12:12|43342.17
13:12:13|43342.17
13:12:14|43350.89
13:12:15|43355.08
13:12:16|43355.08
13:12:18|43355.08
13:12:18|43355.08
13:12:19|43355.09
13:12:20|43355.08
13:12:22|43355.09
13:12:22|43355.08
13:12:23|43355.09
13:12:24|43355.08
13:12:25|43355.08
13:12:27|43355.08
13:12:27|43355.08
13:12:28|43355.08
13:12:30|43355.09
13:12:30|43355.09
13:12:32|43355.08
13:12:32|43355.09
13:12:34|43355.08
13:12:34|43355.09
13:12:35|43355.09
13:12:37|43355.09
13:12:37|43355.08
13:12:38|43355.08
13:12:39|43355.09
13:12:41|43355.08
13:12:41|43355.09
13:12:42|43355.09
13:12:43|43355.08
13:12:44|43355.08
13:12:46|43355.08
13:12:46|43355.08
13:12:47|43355.09
13:12:48|43355.09
13:12:49|43355.08
13:12:50|43355.08
13:12:52|43355.08
13:12:52|43348.47
13:12:53|43346.6
13:12:55|43346.61
13:12:56|43346.6
13:12:57|43346.61
13:12:58|43346.61
13:12:59|43344.59
13:13:00|43344.34
13:13:01|43344.33
13:13:02|43344.32
13:13:03|43338.52
13:13:04|43338.42
13:13:05|43338.43
13:13:06|43338.42
13:13:07|43338.42
13:13:09|43338.42
13:13:11|43338.43
13:13:12|43338.43
13:13:13|43338.42
13:13:14|43338.42
13:13:15|43333.33
13:13:16|43333.34
13:13:16|43333.33
13:13:18|43333.33
13:13:18|43333.34
13:13:20|43333.33
13:13:20|43331.88
13:13:21|43331.88
13:13:23|43331.88
13:13:24|43331.88
13:13:25|43331.87
13:13:26|43334.35
13:13:27|43334.36
13:13:28|43335.99
13:13:29|43335.99
13:13:30|43337.94
13:13:31|43338.41
13:13:32|43338.51
13:13:33|43338.52
13:13:34|43338.53
13:13:34|43338.52
13:13:36|43338.53
13:13:36|43338.52
13:13:37|43338.53
13:13:38|43338.53
13:13:40|43338.52
13:13:41|43338.53
13:13:42|43336.
13:13:43|43335.99
13:13:44|43331.95
13:13:44|43331.96
13:13:46|43331.87
13:13:46|43331.84
13:13:48|43331.84
13:13:49|43331.83
13:13:50|43331.83
13:13:50|43331.84
13:13:52|43331.83
13:13:53|43331.11
13:13:54|43331.11
13:13:55|43331.1
13:13:57|43331.1
13:13:58|43331.1
13:13:59|43331.1
13:14:00|43331.1
13:14:01|43331.1
13:14:02|43331.11
13:14:03|43331.11
13:14:05|43331.1
13:14:06|43331.11
13:14:08|43331.1
13:14:08|43331.1
13:14:09|43331.1
13:14:10|43331.11
13:14:11|43331.1
13:14:12|43331.1
13:14:14|43331.04
13:14:14|43331.05
13:14:15|43331.05
13:14:16|43331.05
13:14:18|43328.33
13:14:19|43327.07
13:14:19|43322.73
13:14:21|43309.46
13:14:22|43309.46
13:14:23|43309.47
13:14:24|43309.47
13:14:25|43309.47
13:14:26|43309.46
13:14:27|43306.15
13:14:28|43306.15
13:14:29|43306.14
13:14:30|43306.14
13:14:31|43306.15
13:14:32|43306.15
13:14:34|43306.15
13:14:35|43306.15
13:14:35|43306.15
13:14:36|43306.15
13:14:37|43306.15
13:14:38|43306.15
13:14:39|43306.14
13:14:40|43306.15
13:14:41|43306.14
13:14:42|43306.15
13:14:43|43306.14
13:14:44|43306.14
13:14:45|43306.14
13:14:46|43306.14
13:14:47|43306.14
13:14:48|43306.15
13:14:49|43309.35
13:14:50|43309.35
13:14:51|43310.59
13:14:52|43310.58
13:14:53|43310.59
13:14:54|43310.59
13:14:55|43310.59
13:14:57|43310.58
13:14:59|43310.58
13:15:00|43310.59
13:15:01|43310.59
13:15:03|43310.59
13:15:03|43310.59
13:15:04|43310.58
13:15:06|43307.8
13:15:06|43307.81
13:15:07|43307.81
13:15:09|43306.15
13:15:09|43306.14
13:15:10|43306.14
13:15:12|43306.15
13:15:12|43306.15
13:15:14|43306.15
13:15:14|43306.15
13:15:15|43301.71
13:15:17|43296.19
13:15:17|43296.19
13:15:19|43296.18
13:15:20|43296.18
13:15:20|43296.18
13:15:21|43296.19
13:15:23|43296.19
13:15:23|43294.96
13:15:25|43292.03
13:15:25|43290.24
13:15:26|43290.25
13:15:27|43290.25
13:15:28|43290.25
13:15:29|43292.03
13:15:30|43303.93
13:15:31|43303.93
13:15:32|43294.29
13:15:33|43301.27
13:15:34|43301.27
13:15:35|43301.27
13:15:36|43301.28
13:15:37|43301.28
13:15:38|43301.28
13:15:40|43301.27
13:15:40|43301.27
13:15:41|43301.27
13:15:43|43301.28
13:15:43|43301.27
13:15:44|43290.01
13:15:45|43292.03
13:15:47|43297.01
13:15:48|43297.01
13:15:49|43298.31
13:15:50|43299.63
13:15:51|43299.62
13:15:52|43299.62
13:15:54|43301.25
13:15:54|43301.25
13:15:55|43301.26
13:15:56|43301.25
13:15:58|43301.25
13:16:00|43301.25
13:16:01|43301.26
13:16:02|43301.25
13:16:03|43281.9
13:16:04|43294.91
13:16:05|43294.91
13:16:06|43294.92
13:16:07|43294.91
13:16:08|43295.58
13:16:09|43301.26
13:16:10|43301.25
13:16:11|43301.25
13:16:13|43300.34
13:16:13|43300.33
13:16:15|43298.32
13:16:16|43298.32
13:16:17|43298.33
13:16:18|43298.32
13:16:18|43298.33
13:16:20|43298.33
13:16:21|43298.33
13:16:21|43301.25
13:16:23|43301.25
13:16:24|43301.51
13:16:24|43305.99
13:16:26|43306.15
13:16:27|43306.14
13:16:28|43306.14
13:16:29|43306.15
13:16:29|43306.15
13:16:31|43311.09
13:16:32|43317.99
13:16:33|43317.99
13:16:34|43317.98
13:16:34|43317.98
13:16:35|43317.98
13:16:37|43317.99
13:16:38|43321.1
13:16:39|43329.99
13:16:40|43331.05
13:16:41|43331.05
13:16:42|43331.05
13:16:43|43335.38
13:16:44|43335.39
13:16:45|43335.38
13:16:46|43335.39
13:16:47|43335.39
13:16:48|43335.39
13:16:49|43335.39
13:16:50|43335.38
13:16:51|43335.38
13:16:52|43335.39
13:16:53|43335.38
13:16:54|43329.38
13:16:55|43325.41
13:16:56|43325.42
13:16:57|43325.41
13:16:58|43321.1
13:16:59|43321.11
13:17:00|43317.99
13:17:02|43312.7
13:17:02|43312.7
13:17:04|43314.45
13:17:04|43314.45
13:17:05|43314.44
13:17:07|43314.44
13:17:09|43314.45
13:17:09|43314.44
13:17:10|43316.
13:17:11|43315.99
13:17:13|43317.9
13:17:14|43317.89
13:17:14|43317.89
13:17:15|43316.02
13:17:17|43314.4
13:17:18|43314.41
13:17:18|43314.4
13:17:19|43314.4
13:17:21|43314.41
13:17:21|43314.41
13:17:23|43314.4
13:17:24|43314.4
13:17:25|43314.4
13:17:26|43314.4
13:17:27|43314.4
13:17:28|43306.43
13:17:29|43306.43
13:17:30|43304.3
13:17:30|43304.3
13:17:32|43304.3
13:17:33|43309.44
13:17:34|43309.45
13:17:35|43308.59
13:17:36|43307.99
13:17:37|43301.38
13:17:38|43301.28
13:17:38|43301.27
13:17:40|43301.28
13:17:40|43301.28
13:17:42|43302.74
13:17:43|43302.74
13:17:44|43302.73
13:17:45|43302.73
13:17:46|43302.74
13:17:47|43302.73
13:17:48|43302.73
13:17:49|43296.98
13:17:49|43294.92
13:17:51|43294.91
13:17:51|43290.26
13:17:52|43290.
13:17:53|43290.01
13:17:55|43290.01
13:17:56|43290.01
13:17:56|43290.
13:17:58|43290.01
13:17:59|43290.
13:18:01|43288.89
13:18:02|43288.89
13:18:04|43288.89
13:18:04|43288.89
13:18:05|43290.
13:18:07|43290.
13:18:08|43290.
13:18:09|43297.
13:18:09|43297.
13:18:12|43297.01
13:18:12|43297.01
13:18:13|43297.
13:18:14|43297.
13:18:15|43297.
13:18:16|43297.
13:18:17|43297.
13:18:18|43297.01
13:18:19|43297.01
13:18:20|43297.
13:18:22|43297.
13:18:22|43297.
13:18:23|43297.
13:18:24|43297.
13:18:26|43297.01
13:18:26|43297.01
13:18:27|43297.01
13:18:28|43297.04
13:18:29|43297.04
13:18:30|43297.04
13:18:31|43297.03
13:18:32|43297.04
13:18:33|43297.04
13:18:34|43297.03
13:18:35|43297.04
13:18:36|43297.04
13:18:37|43297.03
13:18:38|43297.04
13:18:39|43301.09
13:18:41|43306.43
13:18:42|43309.43
13:18:42|43309.44
13:18:44|43309.44
13:18:44|43309.43
13:18:45|43309.43
13:18:46|43309.43
13:18:47|43309.44
13:18:48|43309.44
13:18:49|43309.44
13:18:50|43309.44
13:18:51|43309.43
13:18:52|43309.44
13:18:53|43309.43
13:18:54|43309.43
13:18:55|43309.43
13:18:56|43309.44
13:18:57|43311.09
13:18:58|43311.09
13:18:59|43317.9
13:19:00|43319.65
13:19:01|43321.09
13:19:02|43324.01
13:19:03|43324.
13:19:05|43324.
13:19:05|43324.
13:19:06|43324.01
13:19:08|43324.01
13:19:09|43324.
13:19:10|43324.
13:19:11|43324.01
13:19:12|43324.01
13:19:13|43324.
13:19:14|43324.01
13:19:15|43324.01
13:19:16|43324.01
13:19:17|43324.01
13:19:18|43319.42
13:19:19|43319.43
13:19:20|43316.11
13:19:21|43316.1
13:19:22|43316.11
13:19:23|43316.1
13:19:24|43316.1
13:19:25|43316.1
13:19:26|43316.01
13:19:27|43316.
13:19:28|43316.
13:19:29|43315.68
13:19:30|43315.68
13:19:31|43315.69
13:19:32|43315.69
13:19:33|43315.69
13:19:34|43315.68
13:19:35|43315.68
13:19:36|43315.68
13:19:37|43315.69
13:19:38|43315.69
13:19:39|43315.68
13:19:40|43315.69
13:19:41|43315.68
13:19:42|43315.69
13:19:43|43316.1
13:19:44|43323.99
13:19:45|43324.47
13:19:46|43324.46
13:19:47|43324.46
13:19:48|43324.83
13:19:49|43324.83
13:19:50|43324.84
13:19:51|43324.83
13:19:52|43324.83
13:19:53|43324.83
13:19:54|43324.84
13:19:55|43324.83
13:19:56|43324.83
13:19:57|43324.83
13:19:58|43324.83
13:19:59|43324.84
13:20:00|43324.84
13:20:01|43324.84
13:20:03|43324.84
13:20:04|43324.83
13:20:04|43324.83
13:20:05|43324.83
13:20:06|43324.84
13:20:08|43324.83
13:20:09|43324.83
13:20:10|43324.83
13:20:10|43324.83
13:20:11|43324.84
13:20:13|43324.83
13:20:14|43324.83
13:20:15|43324.84
13:20:16|43324.84
13:20:17|43324.84
13:20:18|43336.91
13:20:18|43341.09
13:20:20|43341.1
13:20:21|43341.1
13:20:22|43341.09
13:20:23|43341.87
13:20:24|43341.87
13:20:25|43341.88
13:20:26|43341.87
13:20:27|43341.87
13:20:28|43349.94
13:20:29|43361.08
13:20:30|43361.08
13:20:31|43361.08
13:20:32|43361.09
13:20:33|43361.08
13:20:34|43361.08
13:20:35|43361.09
13:20:36|43361.08
13:20:37|43362.99
13:20:38|43362.99
13:20:39|43363.
13:20:40|43363.
13:20:41|43362.99
13:20:42|43362.99
13:20:43|43362.98
13:20:44|43362.61
13:20:45|43360.1
13:20:46|43360.09
13:20:47|43360.1
13:20:48|43360.09
13:20:49|43360.1
13:20:50|43360.1
13:20:51|43357.07
13:20:52|43354.5
13:20:53|43354.5
13:20:54|43354.5
13:20:55|43354.49
13:20:56|43354.49
13:20:57|43354.5
13:20:58|43354.49
13:20:59|43354.49
13:21:00|43350.86
13:21:01|43348.86
13:21:02|43348.86
13:21:03|43348.86
13:21:04|43345.12
13:21:06|43345.13
13:21:07|43345.13
13:21:08|43345.13
13:21:08|43345.12
13:21:10|43345.12
13:21:11|43345.12
13:21:12|43345.13
13:21:13|43345.12
13:21:14|43345.13
13:21:15|43329.96
13:21:16|43329.96
13:21:17|43329.96
13:21:18|43326.5
13:21:19|43326.49
13:21:20|43326.5
13:21:21|43325.23
13:21:22|43325.24
13:21:23|43325.23
13:21:24|43325.24
13:21:25|43325.24
13:21:26|43318.61
13:21:28|43318.6
13:21:28|43318.61
13:21:29|43318.61
13:21:30|43318.61
13:21:32|43318.61
13:21:33|43318.6
13:21:33|43318.61
13:21:34|43318.61
13:21:36|43318.61
13:21:37|43323.69
13:21:38|43323.68
13:21:39|43323.69
13:21:40|43323.68
13:21:41|43323.68
13:21:42|43329.99
13:21:43|43338.51
13:21:44|43338.51
13:21:45|43338.5
13:21:46|43338.51
13:21:47|43338.5
13:21:48|43338.5
13:21:49|43338.5
13:21:51|43338.5
13:21:51|43338.5
13:21:52|43338.5
13:21:53|43338.51
13:21:54|43338.5
13:21:56|43338.51
13:21:57|43338.51
13:21:57|43338.5
13:21:59|43338.5
13:21:59|43338.5
13:22:00|43338.51
13:22:01|43338.51
13:22:02|43338.51
13:22:03|43338.51
13:22:05|43338.51
13:22:05|43338.51
13:22:07|43338.5
13:22:08|43335.19
13:22:10|43326.07
13:22:10|43326.07
13:22:12|43326.07
13:22:13|43326.06
13:22:14|43326.07
13:22:14|43326.06
13:22:15|43326.06
13:22:17|43326.07
13:22:17|43326.06
13:22:19|43326.07
13:22:20|43326.06
13:22:20|43326.06
13:22:21|43326.07
13:22:23|43326.06
13:22:23|43326.06
13:22:24|43326.06
13:22:26|43326.06
13:22:27|43326.06
13:22:28|43326.06
13:22:29|43326.06
13:22:29|43326.07
13:22:31|43326.07
13:22:32|43322.28
13:22:36|43310.
13:22:37|43309.45
13:22:38|43309.44
13:22:39|43301.39
13:22:40|43301.38
13:22:41|43301.38
13:22:42|43301.39
13:22:43|43301.39
13:22:45|43301.39
13:22:46|43301.38
13:22:46|43301.39
13:22:47|43301.39
13:22:48|43301.38
13:22:50|43301.39
13:22:50|43291.69
13:22:51|43287.89
13:22:52|43287.89
13:22:53|43287.88
13:22:54|43287.88
13:22:55|43285.97
13:22:56|43282.26
13:22:57|43282.26
13:22:58|43281.81
13:22:59|43281.31
13:23:00|43281.31
13:23:02|43281.19
13:23:02|43281.18
13:23:04|43280.01
13:23:05|43276.64
13:23:07|43276.64
13:23:08|43277.69
13:23:09|43281.22
13:23:10|43281.21
13:23:11|43281.21
13:23:12|43281.21
13:23:13|43281.22
13:23:14|43281.22
13:23:15|43281.21
13:23:16|43281.22
13:23:17|43277.7
13:23:17|43277.69
13:23:19|43277.69
13:23:20|43277.25
13:23:20|43277.26
13:23:22|43277.25
13:23:23|43277.25
13:23:24|43277.25
13:23:24|43277.26
13:23:25|43277.25
13:23:27|43277.25
13:23:28|43271.11
13:23:29|43271.11
13:23:30|43271.12
13:23:31|43271.12
13:23:32|43271.54
13:23:33|43271.54
13:23:34|43271.55
13:23:35|43271.54
13:23:36|43271.22
13:23:37|43271.22
13:23:38|43271.21
13:23:39|43271.22
13:23:40|43271.23
13:23:41|43271.23
13:23:42|43271.23
13:23:43|43271.23
13:23:44|43271.23
13:23:45|43271.24
13:23:46|43271.23
13:23:47|43271.23
13:23:48|43271.23
13:23:49|43271.24
13:23:50|43271.24
13:23:51|43277.36
13:23:52|43277.37
13:23:53|43277.37
13:23:54|43277.36
13:23:55|43277.36
13:23:56|43277.37
13:23:57|43277.37
13:23:58|43281.21
13:23:59|43281.3
13:24:00|43287.84
13:24:01|43287.85
13:24:02|43287.84
13:24:03|43287.85
13:24:04|43287.84
13:24:05|43280.41
13:24:06|43277.92
13:24:08|43277.92
13:24:08|43277.92
13:24:10|43277.92
13:24:10|43277.35
13:24:11|43277.33
13:24:12|43277.33
13:24:14|43269.93
13:24:15|43269.93
13:24:16|43269.93
13:24:17|43269.93
13:24:18|43267.8
13:24:19|43267.8
13:24:19|43267.8
13:24:21|43261.38
13:24:22|43261.38
13:24:23|43261.38
13:24:24|43261.37
13:24:25|43261.38
13:24:26|43261.38
13:24:27|43261.38
13:24:28|43260.5
13:24:29|43260.5
13:24:30|43260.5
13:24:31|43253.86
13:24:32|43250.01
13:24:33|43250.
13:24:34|43250.
13:24:35|43250.
13:24:35|43249.65
13:24:37|43249.59
13:24:38|43249.59
13:24:38|43249.58
13:24:41|43250.45
13:24:41|43253.34
13:24:42|43253.34
13:24:43|43253.34
13:24:45|43253.34
13:24:45|43257.99
13:24:46|43257.99
13:24:47|43257.99
13:24:48|43258.
13:24:49|43258.
13:24:50|43257.99
13:24:51|43258.
13:24:53|43257.99
13:24:53|43258.
13:24:54|43257.99
13:24:55|43257.99
13:24:56|43258.
13:24:57|43257.99
13:24:58|43255.68
13:24:59|43255.67
13:25:00|43255.29
13:25:02|43255.28
13:25:02|43255.28
13:25:03|43255.28
13:25:04|43255.28
13:25:05|43255.29
13:25:06|43255.28
13:25:08|43255.29
13:25:09|43255.28
13:25:10|43255.29
13:25:11|43255.29
13:25:12|43255.28
13:25:13|43255.28
13:25:14|43255.29
13:25:15|43261.82
13:25:16|43261.82
13:25:17|43261.81
13:25:18|43261.82
13:25:19|43261.82
13:25:20|43261.81
13:25:21|43261.82
13:25:22|43262.15
13:25:23|43262.6
13:25:24|43262.6
13:25:25|43262.6
13:25:26|43262.61
13:25:27|43264.
13:25:27|43263.99
13:25:29|43263.99
13:25:30|43264.
13:25:31|43264.
13:25:32|43259.32
13:25:33|43258.16
13:25:34|43258.15
13:25:35|43258.
13:25:36|43256.17
13:25:37|43255.24
13:25:38|43255.25
13:25:39|43255.24
13:25:40|43255.24
13:25:41|43254.
13:25:42|43252.72
13:25:43|43252.72
13:25:44|43252.72
13:25:45|43252.71
13:25:46|43252.71
13:25:47|43252.71
13:25:48|43252.72
13:25:49|43257.99
13:25:50|43257.99
13:25:51|43257.98
13:25:52|43258.4
13:25:53|43258.4
13:25:54|43258.39
13:25:55|43258.39
13:25:56|43258.39
13:25:57|43258.39
13:25:58|43258.4
13:25:59|43258.39
13:26:00|43258.4
13:26:01|43258.4
13:26:02|43258.4
13:26:03|43258.4
13:26:04|43258.4
13:26:05|43258.39
13:26:06|43258.39
13:26:07|43258.39
13:26:09|43258.39
13:26:10|43258.4
13:26:11|43258.4
13:26:12|43258.4
13:26:13|43258.4
13:26:14|43258.39
13:26:15|43258.4
13:26:17|43258.39
13:26:17|43258.39
13:26:18|43258.4
13:26:20|43258.39
13:26:20|43255.3
13:26:21|43255.3
13:26:22|43255.29
13:26:24|43251.88
13:26:25|43251.89
13:26:25|43249.22
13:26:26|43249.21
13:26:27|43249.22
13:26:29|43249.21
13:26:30|43249.21
13:26:30|43249.21
13:26:32|43249.21
13:26:33|43253.02
13:26:34|43253.54
13:26:34|43253.55
13:26:36|43253.54
13:26:37|43253.55
13:26:38|43253.54
13:26:39|43253.54
13:26:40|43253.55
13:26:40|43253.55
13:26:42|43253.54
13:26:43|43253.55
13:26:44|43253.54
13:26:45|43253.54
13:26:45|43253.54
13:26:46|43253.55
13:26:48|43253.55
13:26:48|43253.54
13:26:49|43258.4
13:26:51|43261.08
13:26:51|43261.1
13:26:52|43261.1
13:26:53|43264.57
13:26:55|43270.
13:26:56|43270.
13:26:57|43270.
13:26:59|43269.99
13:26:59|43270.
13:27:01|43269.99
13:27:02|43270.
13:27:03|43269.99
13:27:04|43270.
13:27:05|43269.99
13:27:06|43269.99
13:27:07|43271.1
13:27:09|43272.67
13:27:10|43279.97
13:27:11|43281.09
13:27:13|43283.59
13:27:14|43283.59
13:27:15|43284.24
13:27:15|43284.24
13:27:16|43284.25
13:27:18|43284.24
13:27:18|43284.25
13:27:19|43284.25
13:27:20|43284.24
13:27:21|43284.25
13:27:23|43284.25
13:27:23|43278.01
13:27:24|43277.93
13:27:26|43277.93
13:27:27|43277.93
13:27:28|43277.92
13:27:29|43277.92
13:27:30|43277.93
13:27:30|43277.93
13:27:32|43277.92
13:27:33|43277.93
13:27:34|43281.28
13:27:35|43281.28
13:27:36|43281.28
13:27:37|43281.28
13:27:38|43281.27
13:27:39|43281.28
13:27:40|43281.27
13:27:41|43281.27
13:27:42|43281.27
13:27:43|43281.27
13:27:44|43281.27
13:27:45|43281.28
13:27:46|43281.27
13:27:47|43281.27
13:27:48|43281.28
13:27:50|43281.27
13:27:50|43281.27
13:27:51|43281.28
13:27:52|43281.28
13:27:53|43281.27
13:27:55|43281.28
13:27:55|43281.27
13:27:56|43281.27
13:27:57|43281.28
13:27:58|43281.28
13:27:59|43285.6
13:28:00|43289.41
13:28:01|43289.41
13:28:03|43289.41
13:28:03|43289.4
13:28:05|43289.41
13:28:05|43289.41
13:28:06|43283.94
13:28:08|43283.95
13:28:09|43283.94
13:28:10|43283.95
13:28:12|43283.95
13:28:12|43283.95
13:28:14|43283.95
13:28:15|43283.94
13:28:16|43283.94
13:28:16|43283.95
13:28:17|43283.95
13:28:18|43283.95
13:28:20|43283.94
13:28:20|43283.95
13:28:22|43283.94
13:28:22|43283.95
13:28:23|43283.94
13:28:24|43283.95
13:28:25|43283.95
13:28:27|43283.94
13:28:27|43283.95
13:28:28|43283.94
13:28:30|43283.94
13:28:30|43283.95
13:28:31|43265.86
13:28:32|43260.04
13:28:34|43260.05
13:28:35|43260.05
13:28:36|43260.04
13:28:37|43260.04
13:28:38|43260.04
13:28:39|43260.04
13:28:40|43260.04
13:28:41|43260.04
13:28:42|43254.7
13:28:43|43251.1
13:28:45|43251.1
13:28:46|43251.1
13:28:46|43251.1
13:28:48|43251.11
13:28:48|43251.1
13:28:50|43251.11
13:28:51|43251.1
13:28:52|43251.1
13:28:53|43251.1
13:28:54|43251.1
13:28:55|43251.1
13:28:56|43251.11
13:28:57|43251.1
13:28:58|43251.1
13:28:59|43251.1
13:29:01|43251.11
13:29:01|43251.11
13:29:02|43251.1
13:29:03|43251.11
13:29:05|43251.1
13:29:06|43251.1
13:29:07|43251.1
13:29:08|43251.11
13:29:08|43251.1
13:29:10|43251.1
13:29:11|43251.1
13:29:12|43251.1
13:29:13|43251.11
13:29:15|43251.11
13:29:15|43251.1
13:29:17|43251.11
13:29:17|43251.11
13:29:19|43251.1
13:29:20|43261.31
13:29:21|43264.64
13:29:22|43264.63
13:29:23|43264.63
13:29:24|43264.64
13:29:25|43264.64
13:29:26|43264.64
13:29:27|43264.64
13:29:28|43264.63
13:29:29|43268.49
13:29:30|43270.95
13:29:31|43271.04
13:29:32|43271.1
13:29:33|43271.84
13:29:34|43271.84
13:29:35|43274.08
13:29:37|43274.12
13:29:37|43274.12
13:29:38|43274.12
13:29:39|43274.12
13:29:41|43274.12
13:29:41|43274.11
13:29:42|43274.12
13:29:43|43274.11
13:29:44|43274.11
13:29:45|43274.11
13:29:46|43274.12
13:29:48|43274.11
13:29:48|43274.12
13:29:49|43274.93
13:29:50|43274.93
13:29:51|43278.29
13:29:53|43280.33
13:29:53|43283.95
13:29:54|43283.95
13:29:55|43283.94
13:29:56|43283.94
13:29:57|43283.95
13:29:58|43283.95
13:30:00|43283.95
13:30:01|43288.27
13:30:02|43288.27
13:30:02|43274.13
13:30:04|43264.6
13:30:04|43264.59
13:30:05|43261.1
13:30:07|43261.1
13:30:07|43261.1
13:30:08|43266.72
13:30:09|43266.73
13:30:10|43268.62
13:30:12|43268.62
13:30:13|43258.16
13:30:14|43258.01
13:30:15|43258.01
13:30:16|43255.84
13:30:17|43255.85
13:30:18|43255.85
13:30:19|43255.84
13:30:20|43255.85
13:30:21|43255.84
13:30:22|43263.81
13:30:23|43271.09
13:30:24|43271.1
13:30:25|43271.09
13:30:26|43271.09
13:30:27|43271.1
13:30:28|43271.1
13:30:29|43271.09
13:30:30|43271.1
13:30:31|43271.1
13:30:32|43271.1
13:30:33|43271.1
13:30:34|43271.1
13:30:35|43271.09
13:30:36|43271.09
13:30:38|43271.09
13:30:38|43271.1
13:30:39|43271.1
13:30:40|43271.09
13:30:41|43271.09
13:30:43|43271.1
13:30:44|43271.09
13:30:45|43271.1
13:30:46|43270.8
13:30:47|43266.76
13:30:48|43258.01
13:30:49|43255.85
13:30:50|43255.86
13:30:51|43255.85
13:30:52|43255.86
13:30:53|43255.86
13:30:54|43255.86
13:30:55|43255.86
13:30:56|43259.27
13:30:57|43259.28
13:30:58|43261.31
13:30:59|43261.32
13:31:00|43261.32
13:31:01|43261.32
13:31:02|43261.32
13:31:03|43261.32
13:31:04|43264.64
13:31:05|43274.98
13:31:06|43274.98
13:31:07|43274.98
13:31:08|43270.65
13:31:09|43261.32
13:31:10|43261.31
13:31:11|43258.83
13:31:12|43258.01
13:31:14|43258.01
13:31:15|43263.47
13:31:16|43263.47
13:31:17|43263.47
13:31:18|43263.47
13:31:19|43263.48
13:31:19|43263.48
13:31:21|43263.48
13:31:21|43263.47
13:31:23|43263.48
13:31:23|43267.58
13:31:24|43267.58
13:31:26|43267.58
13:31:27|43267.96
13:31:27|43267.97
13:31:29|43267.98
13:31:30|43267.98
13:31:31|43264.12
13:31:32|43264.11
13:31:33|43264.11
13:31:34|43264.12
13:31:35|43264.12
13:31:36|43264.12
13:31:37|43264.12
13:31:38|43267.98
13:31:39|43267.98
13:31:40|43267.98
13:31:41|43267.97
13:31:42|43273.93
13:31:43|43273.93
13:31:44|43276.26
13:31:45|43277.48
13:31:46|43278.74
13:31:47|43278.74
13:31:49|43272.94
13:31:49|43268.79
13:31:51|43265.47
13:31:51|43264.64
13:31:52|43264.65
13:31:53|43264.65
13:31:54|43264.65
13:31:55|43267.16
13:31:56|43267.17
13:31:57|43267.17
13:31:58|43267.16
13:32:00|43267.17
13:32:00|43267.17
13:32:01|43267.16
13:32:02|43267.16
13:32:04|43267.16
13:32:04|43267.17
13:32:05|43267.16
13:32:06|43267.16
13:32:07|43267.16
13:32:08|43267.17
13:32:09|43267.16
13:32:10|43267.17
13:32:11|43273.96
13:32:12|43273.96
13:32:14|43273.97
13:32:16|43273.97
13:32:17|43273.97
13:32:17|43279.58
13:32:19|43282.
13:32:19|43282.
13:32:20|43282.
13:32:22|43282.66
13:32:23|43282.66
13:32:24|43287.74
13:32:25|43292.99
13:32:26|43296.83
13:32:27|43296.83
13:32:29|43296.83
13:32:29|43296.84
13:32:30|43296.84
13:32:32|43296.84
13:32:33|43296.83
13:32:34|43296.84
13:32:35|43296.83
13:32:35|43296.84
13:32:37|43296.84
13:32:38|43296.83
13:32:38|43296.83
13:32:40|43296.83
13:32:41|43296.83
13:32:42|43296.83
13:32:43|43296.84
13:32:44|43296.84
13:32:44|43296.83
13:32:46|43299.99
13:32:47|43299.99
13:32:48|43299.99
13:32:49|43300.
13:32:50|43300.
13:32:51|43299.99
13:32:52|43300.
13:32:53|43299.99
13:32:53|43299.99
13:32:55|43299.99
13:32:55|43300.
13:32:57|43300.
13:32:57|43299.99
13:32:58|43300.03
13:33:00|43300.03
13:33:01|43300.03
13:33:02|43300.03
13:33:02|43293.61
13:33:04|43292.98
13:33:04|43300.02
13:33:06|43300.03
13:33:07|43306.03
13:33:07|43306.03
13:33:09|43306.04
13:33:09|43292.99
13:33:10|43291.1
13:33:12|43291.11
13:33:13|43291.1
13:33:13|43291.1
13:33:16|43291.1
13:33:17|43291.1
13:33:18|43291.1
13:33:19|43291.1
13:33:20|43291.1
13:33:21|43291.1
13:33:22|43291.1
13:33:23|43291.11
13:33:24|43291.1
13:33:25|43291.1
13:33:26|43291.11
13:33:28|43291.11
13:33:28|43291.1
13:33:30|43291.1
13:33:30|43291.1
13:33:31|43291.11
13:33:32|43291.1
13:33:33|43286.78
13:33:34|43286.44
13:33:35|43278.19
13:33:37|43272.01
13:33:38|43272.01
13:33:39|43258.01
13:33:39|43258.01
13:33:40|43258.01
13:33:42|43258.01
13:33:43|43258.
13:33:44|43258.
13:33:44|43258.
13:33:45|43258.01
13:33:46|43261.64
13:33:48|43261.99
13:33:48|43261.99
13:33:50|43261.99
13:33:51|43261.98
13:33:52|43261.99
13:33:52|43261.98
13:33:54|43261.99
13:33:54|43261.99
13:33:57|43263.13
13:33:57|43263.63
13:33:58|43263.62
13:33:59|43263.62
13:34:01|43263.63
13:34:01|43263.63
13:34:02|43263.62
13:34:03|43263.62
13:34:05|43263.62
13:34:05|43263.62
13:34:06|43263.63
13:34:07|43263.63
13:34:08|43263.63
13:34:10|43263.48
13:34:11|43259.82
13:34:11|43259.83
13:34:12|43259.83
13:34:14|43258.01
13:34:14|43258.01
13:34:17|43255.86
13:34:18|43255.86
13:34:20|43255.87
13:34:21|43255.86
13:34:22|43255.86
13:34:22|43255.87
13:34:23|43255.87
13:34:25|43255.87
13:34:26|43255.87
13:34:27|43255.87
13:34:28|43255.86
13:34:29|43257.99
13:34:30|43257.99
13:34:31|43257.99
13:34:32|43257.99
13:34:33|43257.99
13:34:34|43258.
13:34:36|43258.
13:34:36|43258.43
13:34:37|43258.44
13:34:39|43258.43
13:34:40|43258.46
13:34:40|43258.47
13:34:42|43258.47
13:34:42|43259.37
13:34:44|43260.
13:34:44|43261.4
13:34:45|43261.4
13:34:46|43263.56
13:34:48|43263.63
13:34:49|43263.62
13:34:49|43263.62
13:34:50|43263.63
13:34:51|43263.63
13:34:53|43263.62
13:34:53|43263.63
13:34:54|43263.63
13:34:55|43263.63
13:34:56|43263.62
13:34:57|43269.24
13:34:58|43269.99
13:34:59|43269.99
13:35:01|43269.98
13:35:01|43269.99
13:35:02|43269.98
13:35:04|43269.98
13:35:04|43269.99
13:35:05|43269.98
13:35:07|43269.98
13:35:08|43269.98
13:35:08|43269.98
13:35:10|43269.98
13:35:10|43269.98
13:35:11|43269.99
13:35:12|43269.99
13:35:13|43269.98
13:35:14|43269.99
13:35:15|43269.99
13:35:17|43269.98
13:35:18|43269.99
13:35:19|43269.99
13:35:21|43269.99
13:35:21|43269.99
13:35:23|43269.99
13:35:24|43269.98
13:35:25|43269.98
13:35:26|43269.98
13:35:27|43269.98
13:35:28|43269.99
13:35:29|43269.99
13:35:31|43269.99
13:35:31|43269.98
13:35:33|43269.99
13:35:33|43269.99
13:35:34|43263.67
13:35:36|43263.63
13:35:36|43263.63
13:35:38|43263.64
13:35:38|43263.63
13:35:39|43263.63
13:35:40|43263.63
13:35:41|43263.63
13:35:43|43263.63
13:35:43|43263.63
13:35:44|43263.64
13:35:45|43263.63
13:35:46|43263.64
13:35:47|43265.47
13:35:48|43265.64
13:35:49|43265.65
13:35:51|43265.64
13:35:51|43265.65
13:35:52|43265.64
13:35:54|43265.64
13:35:54|43265.64
13:35:55|43265.64
13:35:57|43265.64
13:35:57|43265.64
13:35:59|43265.64
13:35:59|43265.65
13:36:02|43265.65
13:36:02|43265.64
13:36:03|43265.65
13:36:04|43265.64
13:36:05|43265.65
13:36:07|43265.64
13:36:07|43265.64
13:36:09|43265.65
13:36:09|43265.65
13:36:10|43265.65
13:36:11|43265.64
13:36:12|43265.64
13:36:13|43265.64
13:36:14|43265.65
13:36:15|43265.64
13:36:17|43265.64
13:36:18|43265.64
13:36:20|43265.64
13:36:20|43265.65
13:36:22|43265.64
13:36:23|43265.65
13:36:24|43265.65
13:36:25|43265.65
13:36:26|43265.64
13:36:27|43265.64
13:36:28|43265.64
13:36:29|43265.64
13:36:30|43265.65
13:36:31|43265.65
13:36:33|43265.64
13:36:34|43265.65
13:36:34|43265.65
13:36:36|43265.65
13:36:36|43272.
13:36:37|43272.
13:36:39|43272.
13:36:40|43272.
13:36:40|43272.01
13:36:42|43272.
13:36:42|43272.
13:36:44|43272.
13:36:44|43272.
13:36:46|43272.
13:36:47|43272.
13:36:48|43272.77
13:36:49|43273.95
13:36:50|43273.94
13:36:51|43275.19
13:36:52|43275.2
13:36:54|43275.19
13:36:55|43275.19
13:36:55|43280.28
13:36:56|43280.27
13:36:57|43284.07
13:36:58|43287.48
13:36:59|43287.79
13:37:01|43287.79
13:37:02|43287.79
13:37:03|43287.79
13:37:03|43287.79
13:37:04|43287.8
13:37:06|43301.07
13:37:07|43301.07
13:37:07|43301.08
13:37:09|43301.08
13:37:09|43301.08
13:37:10|43301.08
13:37:11|43301.08
13:37:12|43301.07
13:37:13|43301.07
13:37:15|43301.08
13:37:16|43301.08
13:37:16|43301.08
13:37:17|43301.08
13:37:19|43305.17
13:37:21|43305.17
13:37:22|43305.17
13:37:23|43305.17
13:37:23|43305.16
13:37:25|43305.16
13:37:26|43305.16
13:37:27|43305.17
13:37:28|43305.17
13:37:29|43310.
13:37:30|43312.59
13:37:31|43318.
13:37:32|43317.99
13:37:33|43317.99
13:37:34|43320.
13:37:35|43319.99
13:37:36|43319.99
13:37:38|43319.99
13:37:38|43319.99
13:37:40|43320.
13:37:40|43320.25
13:37:41|43320.26
13:37:43|43321.1
13:37:43|43321.09
13:37:45|43321.09
13:37:46|43321.1
13:37:47|43321.09
13:37:47|43321.1
13:37:49|43321.1
13:37:49|43321.09
13:37:50|43321.1
13:37:52|43321.1
13:37:53|43321.09
13:37:53|43321.1
13:37:55|43321.09
13:37:55|43321.1
13:37:56|43321.1
13:37:58|43321.1
13:37:59|43321.1
13:37:59|43321.09
13:38:00|43321.09
13:38:01|43321.1
13:38:02|43321.1
13:38:04|43321.09
13:38:04|43321.1
13:38:05|43321.09
13:38:06|43321.09
13:38:08|43321.1
13:38:08|43321.09
13:38:09|43321.09
13:38:10|43321.1
13:38:11|43321.1
13:38:12|43321.09
13:38:14|43321.09
13:38:15|43321.09
13:38:15|43321.1
13:38:16|43321.09
13:38:18|43321.09
13:38:18|43321.09
13:38:19|43321.09
13:38:21|43321.09
13:38:22|43321.09
13:38:23|43321.1
13:38:24|43321.1
13:38:25|43321.09
13:38:27|43321.09
13:38:28|43321.09
13:38:28|43321.09
13:38:30|43323.99
13:38:31|43331.85
13:38:31|43331.85
13:38:33|43331.86
13:38:34|43331.86
13:38:35|43331.86
13:38:36|43331.86
13:38:38|43331.85
13:38:39|43331.86
13:38:40|43331.85
13:38:40|43331.86
13:38:41|43331.86
13:38:43|43331.86
13:38:43|43327.
13:38:44|43327.
13:38:46|43327.
13:38:46|43327.01
13:38:47|43321.56
13:38:48|43321.1
13:38:49|43321.11
13:38:50|43321.1
13:38:51|43321.1
13:38:52|43321.1
13:38:53|43321.1
13:38:55|43321.11
13:38:55|43321.1
13:38:56|43321.11
13:38:57|43321.11
13:38:58|43321.11
13:38:59|43321.11
13:39:01|43321.1
13:39:01|43326.99
13:39:02|43330.87
13:39:03|43330.88
13:39:04|43330.87
13:39:05|43330.87
13:39:06|43330.87
13:39:07|43322.82
13:39:08|43322.82
13:39:09|43322.82
13:39:11|43322.81
13:39:11|43321.09
13:39:12|43321.09
13:39:13|43321.1
13:39:15|43321.09
13:39:15|43321.1
13:39:16|43321.1
13:39:17|43321.09
13:39:18|43321.1
13:39:19|43321.1
13:39:21|43321.09
13:39:22|43321.09
13:39:24|43321.09
13:39:24|43321.1
13:39:26|43321.1
13:39:26|43321.1
13:39:28|43327.22
13:39:28|43327.21
13:39:30|43327.21
13:39:31|43327.21
13:39:32|43327.22
13:39:33|43327.22
13:39:34|43327.22
13:39:35|43327.22
13:39:36|43327.22
13:39:37|43327.22
13:39:38|43327.22
13:39:39|43327.21
13:39:40|43327.21
13:39:41|43327.21
13:39:42|43327.21
13:39:43|43325.21
13:39:44|43322.88
13:39:45|43322.88
13:39:46|43322.87
13:39:47|43322.88
13:39:48|43322.88
13:39:50|43322.87
13:39:50|43322.87
13:39:51|43322.87
13:39:52|43321.58
13:39:54|43315.48
13:39:54|43315.47
13:39:55|43315.48
13:39:57|43315.48
13:39:58|43315.48
13:39:59|43315.48
13:39:59|43315.48
13:40:01|43315.47
13:40:02|43315.47
13:40:03|43315.48
13:40:04|43315.48
13:40:05|43315.47
13:40:06|43315.47
13:40:08|43315.47
13:40:08|43315.48
13:40:09|43315.47
13:40:10|43315.48
13:40:11|43315.48
13:40:12|43315.48
13:40:13|43315.48
13:40:14|43315.47
13:40:16|43311.1
13:40:16|43311.1
13:40:17|43311.11
13:40:18|43311.11
13:40:19|43311.11
13:40:20|43311.1
13:40:22|43311.1
13:40:22|43311.11
13:40:24|43311.1
13:40:25|43311.1
13:40:27|43311.1
13:40:28|43311.11
13:40:28|43311.1
13:40:30|43311.11
13:40:31|43311.11
13:40:31|43309.2
13:40:33|43309.2
13:40:34|43309.19
13:40:35|43309.2
13:40:36|43301.11
13:40:36|43301.11
13:40:38|43301.1
13:40:39|43300.33
13:40:40|43300.
13:40:41|43300.01
13:40:42|43300.01
13:40:43|43300.01
13:40:44|43300.
13:40:45|43300.01
13:40:47|43300.
13:40:47|43300.
13:40:48|43300.
13:40:49|43305.47
13:40:50|43305.47
13:40:51|43305.47
13:40:52|43305.48
13:40:53|43305.48
13:40:54|43305.47
13:40:55|43305.48
13:40:57|43305.47
13:40:57|43305.47
13:40:58|43305.47
13:41:00|43305.47
13:41:00|43305.48
13:41:02|43305.47
13:41:03|43305.48
13:41:03|43305.47
13:41:04|43305.44
13:41:05|43305.44
13:41:06|43305.44
13:41:08|43305.43
13:41:08|43305.44
13:41:09|43305.44
13:41:10|43305.43
13:41:11|43305.43
13:41:12|43305.43
13:41:13|43305.43
13:41:14|43294.52
13:41:15|43291.1
13:41:16|43282.01
13:41:17|43274.04
13:41:18|43272.
13:41:19|43266.43
13:41:20|43266.44
13:41:21|43265.64
13:41:22|43265.01
13:41:24|43263.63
13:41:25|43256.35
13:41:26|43250.
13:41:26|43250.01
13:41:27|43250.
13:41:29|43250.
13:41:30|43250.01
13:41:31|43250.
13:41:31|43250.
13:41:32|43250.
13:41:33|43250.
13:41:35|43250.01
13:41:35|43250.
13:41:37|43250.
13:41:38|43250.
13:41:39|43250.01
13:41:40|43250.
13:41:41|43250.01
13:41:41|43250.01
13:41:43|43250.01
13:41:44|43250.
13:41:44|43250.
13:41:46|43250.01
13:41:46|43249.73
13:41:47|43249.73
13:41:48|43249.2
13:41:49|43249.17
13:41:50|43249.18
13:41:52|43249.18
13:41:52|43249.18
13:41:53|43249.17
13:41:54|43249.17
13:41:56|43249.17
13:41:57|43249.17
13:41:58|43249.17
13:41:58|43249.18
13:42:00|43249.17
13:42:02|43249.18
13:42:02|43249.18
13:42:04|43249.18
13:42:04|43249.17
13:42:05|43254.34
13:42:06|43250.87
13:42:07|43249.66
13:42:08|43249.17
13:42:09|43249.17
13:42:10|43249.17
13:42:11|43243.55
13:42:13|43243.55
13:42:13|43243.55
13:42:14|43243.55
13:42:15|43243.54
13:42:16|43243.55
13:42:17|43243.54
13:42:18|43245.99
13:42:19|43245.99
13:42:20|43245.99
13:42:21|43245.99
13:42:22|43245.99
13:42:24|43246.
13:42:25|43246.
13:42:27|43244.56
13:42:27|43242.28
13:42:29|43240.01
13:42:29|43240.
13:42:31|43240.
13:42:32|43240.
13:42:33|43240.01
13:42:34|43239.05
13:42:35|43238.04
13:42:37|43238.05
13:42:38|43238.04
13:42:38|43238.04
13:42:39|43238.04
13:42:41|43238.04
13:42:42|43238.05
13:42:42|43238.05
13:42:43|43238.05
13:42:45|43238.04
13:42:46|43238.04
13:42:47|43238.05
13:42:47|43249.69
13:42:49|43249.69
13:42:50|43249.69
13:42:51|43249.69
13:42:52|43249.69
13:42:53|43247.53
13:42:54|43247.22
13:42:55|43247.22
13:42:56|43247.23
13:42:57|43247.22
13:42:58|43247.22
13:42:59|43247.23
13:43:00|43246.01
13:43:00|43246.01
13:43:02|43246.02
13:43:02|43246.01
13:43:04|43246.02
13:43:05|43246.01
13:43:06|43246.01
13:43:06|43246.01
13:43:08|43246.02
13:43:09|43246.02
13:43:09|43246.37
13:43:11|43246.37
13:43:12|43246.38
13:43:12|43246.37
13:43:14|43246.38
13:43:14|43246.37
13:43:15|43241.7
13:43:16|43241.69
13:43:18|43241.7
13:43:18|43241.7
13:43:20|43241.69
13:43:21|43241.7
13:43:22|43241.69
13:43:22|43241.69
13:43:23|43241.69
13:43:26|43241.4
13:43:27|43241.1
13:43:27|43238.69
13:43:28|43238.7
13:43:29|43238.69
13:43:31|43241.39
13:43:31|43241.39
13:43:32|43241.39
13:43:34|43241.4
13:43:35|43241.4
13:43:36|43239.25
13:43:37|43239.25
13:43:38|43239.25
13:43:39|43239.24
13:43:40|43239.25
13:43:41|43239.24
13:43:42|43239.25
13:43:43|43239.25
13:43:44|43239.24
13:43:46|43239.24
13:43:46|43239.24
13:43:48|43239.24
13:43:49|43239.24
13:43:49|43239.25
13:43:51|43239.25
13:43:52|43241.7
13:43:52|43241.69
13:43:53|43241.69
13:43:54|43241.7
13:43:55|43245.98
13:43:56|43245.99
13:43:57|43245.98
13:43:58|43245.99
13:43:59|43245.98
13:44:00|43245.99
13:44:02|43245.98
13:44:02|43245.99
13:44:03|43241.66
13:44:04|43241.65
13:44:06|43241.65
13:44:07|43241.66
13:44:08|43241.66
13:44:09|43241.65
13:44:10|43241.65
13:44:11|43238.69
13:44:12|43236.47
13:44:13|43236.48
13:44:14|43236.48
13:44:15|43236.48
13:44:16|43231.77
13:44:17|43231.2
13:44:18|43230.01
13:44:19|43230.02
13:44:20|43230.01
13:44:21|43230.01
13:44:22|43230.01
13:44:23|43230.02
13:44:24|43230.01
13:44:25|43227.86
13:44:26|43227.86
13:44:27|43227.07
13:44:28|43222.38
13:44:29|43222.39
13:44:30|43222.39
13:44:31|43222.39
13:44:32|43222.38
13:44:33|43222.38
13:44:35|43222.38
13:44:36|43222.39
13:44:37|43222.39
13:44:37|43222.38
13:44:39|43221.32
13:44:39|43221.33
13:44:40|43221.33
13:44:42|43221.33
13:44:43|43226.71
13:44:43|43229.4
13:44:45|43230.
13:44:46|43228.95
13:44:47|43227.29
13:44:48|43226.46
13:44:49|43225.63
13:44:49|43225.64
13:44:50|43225.63
13:44:51|43225.64
13:44:53|43225.64
13:44:54|43229.2
13:44:55|43229.19
13:44:56|43229.19
13:44:57|43229.2
13:44:58|43229.88
13:44:59|43231.76
13:44:59|43231.77
13:45:00|43231.77
13:45:02|43231.76
13:45:04|43231.76
13:45:04|43231.77
13:45:05|43225.63
13:45:06|43224.73
13:45:07|43224.72
13:45:08|43224.73
13:45:09|43224.73
13:45:11|43231.77
13:45:11|43231.77
13:45:12|43237.91
13:45:13|43241.1
13:45:14|43241.09
13:45:15|43241.73
13:45:16|43241.72
13:45:18|43246.05
13:45:19|43246.35
13:45:19|43246.35
13:45:20|43246.35
13:45:21|43246.35
13:45:23|43246.35
13:45:23|43246.35
13:45:24|43246.35
13:45:26|43246.35
13:45:26|43246.34
13:45:27|43246.35
13:45:28|43247.23
13:45:30|43248.5
13:45:31|43249.07
13:45:32|43249.08
13:45:33|43253.19
13:45:34|43253.2
13:45:35|43253.2
13:45:36|43253.19
13:45:37|43253.2
13:45:38|43262.1
13:45:39|43263.62
13:45:40|43263.63
13:45:42|43263.63
13:45:43|43268.82
13:45:44|43268.82
13:45:44|43268.82
13:45:46|43268.83
13:45:47|43268.83
13:45:48|43268.82
13:45:49|43268.82
13:45:50|43264.2
13:45:51|43264.21
13:45:52|43262.98
13:45:53|43263.81
13:45:54|43266.6
13:45:55|43266.6
13:45:56|43266.6
13:45:57|43266.61
13:45:58|43266.61
13:45:59|43266.6
13:46:00|43266.6
13:46:02|43266.61
13:46:02|43266.61
13:46:04|43266.6
13:46:05|43266.6
13:46:05|43262.98
13:46:06|43258.01
13:46:07|43258.01
13:46:08|43258.01
13:46:09|43258.01
13:46:10|43258.01
13:46:11|43258.01
13:46:12|43258.01
13:46:13|43262.62
13:46:14|43264.96
13:46:15|43264.96
13:46:16|43264.96
13:46:17|43264.97
13:46:18|43264.97
13:46:20|43264.96
13:46:20|43266.61
13:46:21|43268.83
13:46:22|43270.58
13:46:24|43272.61
13:46:25|43272.61
13:46:26|43272.61
13:46:26|43272.62
13:46:28|43272.61
13:46:29|43279.58
13:46:30|43281.09
13:46:31|43281.09
13:46:31|43281.09
13:46:33|43281.1
13:46:34|43281.1
13:46:35|43281.1
13:46:36|43281.1
13:46:37|43285.42
13:46:38|43287.79
13:46:39|43287.79
13:46:41|43287.79
13:46:41|43287.79
13:46:43|43287.79
13:46:44|43287.79
13:46:45|43287.8
13:46:45|43287.8
13:46:47|43287.8
13:46:48|43287.8
13:46:49|43287.79
13:46:50|43287.8
13:46:51|43287.79
13:46:52|43287.8
13:46:53|43287.8
13:46:54|43287.79
13:46:55|43287.8
13:46:56|43287.79
13:46:57|43287.79
13:46:58|43287.8
13:46:59|43287.79
13:47:00|43287.79
13:47:01|43287.8
13:47:03|43287.8
13:47:03|43287.79
13:47:05|43287.79
13:47:05|43287.79
13:47:06|43287.79
13:47:07|43287.8
13:47:08|43287.8
13:47:09|43287.8
13:47:10|43287.8
13:47:11|43287.79
13:47:12|43287.8
13:47:13|43287.8
13:47:14|43287.8
13:47:15|43287.79
13:47:17|43287.8
13:47:17|43287.79
13:47:19|43287.8
13:47:19|43287.79
13:47:20|43287.79
13:47:21|43287.8
13:47:23|43287.79
13:47:23|43287.8
13:47:24|43287.79
13:47:26|43287.79
13:47:26|43287.79
13:47:27|43287.79
13:47:30|43287.79
13:47:31|43287.79
13:47:32|43287.79
13:47:33|43287.79
13:47:35|43287.8
13:47:35|43287.79
13:47:37|43287.75
13:47:37|43287.76
13:47:38|43274.81
13:47:40|43274.81
13:47:41|43266.2
13:47:41|43266.21
13:47:43|43266.21
13:47:44|43266.2
13:47:45|43266.2
13:47:46|43266.2
13:47:47|43266.21
13:47:48|43266.21
13:47:49|43266.2
13:47:49|43257.5
13:47:51|43257.5
13:47:52|43253.19
13:47:53|43250.32
13:47:54|43250.32
13:47:55|43248.52
13:47:56|43241.11
13:47:57|43222.07
13:47:58|43222.09
13:47:59|43222.08
13:48:00|43222.09
13:48:01|43222.08
13:48:02|43222.08
13:48:03|43222.08
13:48:04|43222.08
13:48:05|43222.08
13:48:06|43221.1
13:48:07|43221.1
13:48:08|43221.1
13:48:09|43221.1
13:48:10|43221.1
13:48:11|43221.11
13:48:12|43221.1
13:48:13|43221.1
13:48:14|43221.1
13:48:15|43219.82
13:48:16|43214.77
13:48:17|43210.02
13:48:18|43210.02
13:48:19|43210.02
13:48:20|43210.01
13:48:21|43210.02
13:48:22|43210.02
13:48:23|43210.02
13:48:24|43210.01
13:48:25|43210.01
13:48:26|43210.02
13:48:27|43210.01
13:48:28|43210.
13:48:29|43207.5
13:48:30|43207.5
13:48:31|43207.5
13:48:33|43207.5
13:48:33|43217.33
13:48:35|43217.77
13:48:36|43213.29
13:48:37|43212.01
13:48:38|43212.
13:48:39|43212.
13:48:40|43212.01
13:48:41|43212.
13:48:42|43212.
13:48:43|43212.
13:48:44|43212.01
13:48:45|43217.4
13:48:46|43217.63
13:48:48|43219.85
13:48:48|43219.85
13:48:49|43219.86
13:48:51|43219.86
13:48:51|43219.85
13:48:52|43215.46
13:48:53|43214.84
13:48:54|43212.35
13:48:55|43212.35
13:48:56|43212.35
13:48:57|43212.36
13:48:58|43212.36
13:49:00|43212.35
13:49:00|43212.32
13:49:01|43212.01
13:49:02|43212.01
13:49:03|43208.68
13:49:04|43208.67
13:49:06|43208.68
13:49:06|43208.67
13:49:07|43208.68
13:49:08|43208.67
13:49:09|43208.67
13:49:11|43208.34
13:49:11|43208.19
13:49:12|43208.19
13:49:13|43208.19
13:49:14|43208.19
13:49:15|43208.18
13:49:16|43208.18
13:49:17|43208.18
13:49:19|43208.14
13:49:19|43207.5
13:49:20|43207.51
13:49:21|43207.5
13:49:22|43207.5
13:49:23|43207.5
13:49:24|43209.34
13:49:26|43209.34
13:49:26|43209.34
13:49:27|43209.34
13:49:28|43207.51
13:49:29|43207.51
13:49:30|43207.5
13:49:32|43207.5
13:49:34|43207.51
13:49:35|43207.95
13:49:36|43207.94
13:49:37|43207.95
13:49:38|43209.34
13:49:39|43209.54
13:49:40|43212.31
13:49:41|43212.39
13:49:42|43219.26
13:49:43|43215.67
13:49:44|43215.68
13:49:45|43219.88
13:49:46|43221.07
13:49:47|43221.07
13:49:48|43221.08
13:49:49|43221.07
13:49:50|43221.07
13:49:51|43221.07
13:49:52|43221.08
13:49:54|43221.07
13:49:54|43221.08
13:49:56|43221.07
13:49:57|43221.07
13:49:59|43221.07
13:50:00|43221.07
13:50:00|43221.08
13:50:01|43221.07
13:50:02|43221.07
13:50:03|43221.07
13:50:05|43221.08
13:50:06|43221.07
13:50:07|43221.08
13:50:08|43221.08
13:50:09|43217.32
13:50:10|43216.74
13:50:11|43214.86
13:50:12|43214.85
13:50:13|43214.85
13:50:14|43214.86
13:50:15|43214.85
13:50:16|43214.86
13:50:17|43214.86
13:50:18|43214.85
13:50:19|43207.5
13:50:20|43207.5
13:50:21|43207.51
13:50:22|43207.5
13:50:23|43207.5
13:50:24|43207.5
13:50:25|43207.5
13:50:26|43207.5
13:50:27|43207.5
13:50:28|43207.51
13:50:30|43207.51
13:50:30|43207.5
13:50:31|43207.5
13:50:33|43207.5
13:50:34|43207.5
13:50:34|43207.51
13:50:35|43207.51
13:50:36|43207.51
13:50:38|43207.5
13:50:39|43207.51
13:50:39|43207.5
13:50:41|43207.5
13:50:42|43207.5
13:50:43|43207.51
13:50:44|43207.5
13:50:45|43207.5
13:50:46|43207.5
13:50:47|43207.5
13:50:49|43207.51
13:50:49|43207.5
13:50:50|43207.51
13:50:51|43207.5
13:50:52|43207.5
13:50:54|43207.5
13:50:55|43207.5
13:50:55|43207.5
13:50:56|43207.51
13:50:58|43207.51
13:50:58|43207.5
13:50:59|43207.5
13:51:00|43207.5
13:51:01|43207.51
13:51:03|43207.5
13:51:04|43207.51
13:51:04|43207.5
13:51:05|43207.51
13:51:07|43207.51
13:51:08|43207.51
13:51:09|43207.51
13:51:10|43207.51
13:51:11|43207.5
13:51:12|43207.5
13:51:13|43207.5
13:51:14|43207.5
13:51:15|43207.5
13:51:16|43207.5
13:51:17|43207.51
13:51:18|43207.5
13:51:19|43207.5
13:51:20|43207.51
13:51:21|43207.5
13:51:22|43207.5
13:51:23|43207.5
13:51:24|43207.5
13:51:25|43207.5
13:51:26|43207.5
13:51:27|43207.51
13:51:28|43207.5
13:51:29|43207.5
13:51:30|43207.51
13:51:31|43207.5
13:51:32|43207.5
13:51:33|43207.5
13:51:35|43207.51
13:51:36|43207.5
13:51:37|43207.5
13:51:38|43207.5
13:51:39|43207.5
13:51:40|43207.5
13:51:41|43207.5
13:51:42|43207.2
13:51:42|43190.75
13:51:43|43190.74
13:51:45|43190.75
13:51:46|43195.07
13:51:47|43195.07
13:51:48|43195.07
13:51:49|43199.99
13:51:50|43204.55
13:51:51|43204.55
13:51:53|43204.54
13:51:53|43204.54
13:51:54|43204.54
13:51:56|43204.55
13:51:57|43204.55
13:51:58|43204.55
13:51:59|43214.
13:51:59|43216.77
13:52:00|43216.77
13:52:01|43216.77
13:52:02|43216.77
13:52:04|43216.77
13:52:05|43216.77
13:52:06|43214.02
13:52:07|43214.01
13:52:08|43214.01
13:52:08|43214.02
13:52:10|43214.02
13:52:11|43214.01
13:52:12|43214.01
13:52:13|43214.01
13:52:13|43214.01
13:52:14|43207.38
13:52:15|43207.37
13:52:17|43207.38
13:52:18|43207.37
13:52:19|43207.37
13:52:19|43207.37
13:52:20|43207.37
13:52:21|43207.37
13:52:22|43207.37
13:52:24|43207.37
13:52:25|43207.38
13:52:26|43207.38
13:52:27|43207.37
13:52:27|43207.37
13:52:29|43207.38
13:52:30|43207.37
13:52:31|43207.37
13:52:31|43216.78
13:52:32|43216.77
13:52:34|43216.77
13:52:36|43216.78
13:52:37|43228.95
13:52:37|43228.95
13:52:39|43227.32
13:52:39|43227.33
13:52:40|43227.32
13:52:42|43227.33
13:52:42|43227.33
13:52:44|43227.32
13:52:45|43227.32
13:52:46|43227.32
13:52:47|43227.32
13:52:48|43227.33
13:52:49|43227.54
13:52:50|43228.94
13:52:51|43230.
13:52:52|43233.55
13:52:53|43233.55
13:52:54|43235.81
13:52:55|43235.81
13:52:56|43235.81
13:52:57|43235.82
13:52:58|43235.82
13:52:59|43235.81
13:53:00|43235.81
13:53:02|43235.81
13:53:02|43235.82
13:53:03|43235.82
13:53:05|43235.81
13:53:06|43235.81
13:53:06|43240.01
13:53:07|43240.14
13:53:09|43250.97
13:53:10|43250.97
13:53:10|43250.98
13:53:11|43253.13
13:53:12|43253.14
13:53:13|43256.34
13:53:15|43259.38
13:53:15|43259.38
13:53:16|43259.38
13:53:17|43264.63
13:53:19|43264.63
13:53:19|43264.64
13:53:20|43261.83
13:53:21|43259.51
13:53:22|43259.51
13:53:23|43259.52
13:53:24|43259.52
13:53:26|43259.52
13:53:27|43259.52
13:53:27|43259.51
13:53:29|43259.52
13:53:29|43259.52
13:53:31|43259.51
13:53:31|43259.51
13:53:33|43259.51
13:53:33|43259.51
13:53:35|43260.
13:53:36|43259.99
13:53:38|43259.99
13:53:38|43260.49
13:53:39|43261.78
13:53:40|43261.77
13:53:41|43261.78
13:53:43|43261.78
13:53:43|43264.63
13:53:45|43264.63
13:53:45|43264.63
13:53:47|43264.63
13:53:48|43264.64
13:53:48|43264.64
13:53:49|43264.63
13:53:50|43264.64
13:53:52|43264.63
13:53:52|43264.63
13:53:53|43264.64
13:53:54|43264.63
13:53:55|43264.63
13:53:56|43264.63
13:53:57|43264.63
13:53:59|43264.63
13:54:00|43264.63
13:54:00|43264.63
13:54:01|43264.64
13:54:03|43264.64
13:54:04|43264.63
13:54:04|43264.64
13:54:06|43264.64
13:54:08|43264.63
13:54:08|43264.64
13:54:09|43264.63
13:54:10|43264.63
13:54:11|43264.64
13:54:12|43264.63
13:54:13|43264.64
13:54:15|43264.63
13:54:16|43264.63
13:54:16|43264.64
13:54:17|43264.63
13:54:18|43264.63
13:54:19|43264.63
13:54:21|43257.17
13:54:22|43251.1
13:54:24|43250.01
13:54:24|43246.38
13:54:26|43241.22
13:54:26|43241.11
13:54:27|43241.12
13:54:28|43248.83
13:54:29|43255.47
13:54:30|43255.48
13:54:31|43255.47
13:54:32|43255.47
13:54:33|43255.48
13:54:34|43250.53
13:54:35|43250.53
13:54:36|43250.53
13:54:38|43250.54
13:54:39|43250.53
13:54:40|43250.54
13:54:41|43250.54
13:54:42|43250.53
13:54:43|43250.53
13:54:44|43250.53
13:54:45|43250.53
13:54:46|43250.54
13:54:47|43250.53
13:54:48|43250.53
13:54:49|43244.49
13:54:50|43244.49
13:54:51|43244.49
13:54:51|43244.49
13:54:53|43244.5
13:54:54|43244.5
13:54:55|43244.49
13:54:56|43243.71
13:54:57|43243.7
13:54:58|43243.7
13:54:59|43243.06
13:55:00|43238.91
13:55:01|43236.73
13:55:02|43231.11
13:55:03|43228.55
13:55:04|43228.56
13:55:05|43228.56
13:55:06|43228.56
13:55:07|43228.56
13:55:08|43228.55
13:55:09|43228.55
13:55:10|43228.55
13:55:11|43225.63
13:55:12|43225.64
13:55:13|43225.63
13:55:14|43225.63
13:55:15|43225.64
13:55:16|43225.63
13:55:17|43225.63
13:55:18|43225.63
13:55:19|43225.63
13:55:20|43225.63
13:55:21|43231.72
13:55:22|43231.73
13:55:23|43231.72
13:55:24|43231.72
13:55:25|43228.95
13:55:26|43226.39
13:55:27|43226.4
13:55:28|43226.4
13:55:29|43226.39
13:55:30|43226.39
13:55:31|43226.39
13:55:32|43226.39
13:55:33|43226.4
13:55:34|43226.4
13:55:35|43226.39
13:55:36|43226.39
13:55:37|43226.39
13:55:38|43226.39
13:55:40|43226.39
13:55:40|43226.4
13:55:42|43226.39
13:55:43|43226.4
13:55:44|43226.4
13:55:45|43226.39
13:55:45|43226.39
13:55:46|43226.4
13:55:48|43226.4
13:55:49|43226.39
13:55:49|43226.39
13:55:51|43226.39
13:55:51|43226.39
13:55:53|43226.39
13:55:54|43226.39
13:55:54|43228.55
13:55:56|43241.05
13:55:57|43241.09
13:55:58|43241.09
13:55:59|43241.09
13:56:00|43243.05
13:56:01|43243.05
13:56:02|43243.06
13:56:03|43243.06
13:56:04|43243.06
13:56:06|43250.52
13:56:07|43256.16
13:56:08|43260.
13:56:09|43261.09
13:56:10|43264.
13:56:10|43264.64
13:56:11|43264.63
13:56:12|43264.63
13:56:13|43264.63
13:56:14|43264.63
13:56:16|43264.63
13:56:16|43264.64
13:56:17|43264.64
13:56:18|43264.64
13:56:20|43264.64
13:56:21|43264.64
13:56:21|43264.63
13:56:22|43264.64
13:56:24|43264.64
13:56:25|43264.63
13:56:25|43264.63
13:56:27|43266.2
13:56:27|43266.21
13:56:29|43266.21
13:56:29|43266.2
13:56:31|43267.44
13:56:32|43267.43
13:56:33|43267.43
13:56:33|43268.8
13:56:34|43268.8
13:56:36|43268.8
13:56:37|43269.51
13:56:39|43269.5
13:56:39|43269.5
13:56:40|43269.5
13:56:42|43269.5
13:56:43|43269.5
13:56:43|43269.5
13:56:45|43269.5
13:56:46|43269.5
13:56:47|43269.5
13:56:48|43269.51
13:56:49|43269.5
13:56:49|43269.51
13:56:51|43269.51
13:56:52|43269.51
13:56:53|43269.5
13:56:53|43269.51
13:56:54|43269.5
13:56:56|43267.45
13:56:57|43267.44
13:56:57|43267.44
13:56:59|43267.44
13:56:59|43267.44
13:57:01|43267.45
13:57:02|43267.45
13:57:03|43267.45
13:57:04|43267.44
13:57:05|43267.45
13:57:06|43267.45
13:57:06|43267.44
13:57:08|43267.45
13:57:09|43267.45
13:57:09|43267.44
13:57:11|43267.45
13:57:11|43267.45
13:57:13|43267.44
13:57:14|43267.44
13:57:15|43267.45
13:57:16|43267.45
13:57:17|43267.44
13:57:18|43267.44
13:57:19|43267.45
13:57:20|43267.45
13:57:21|43267.44
13:57:22|43267.45
13:57:23|43267.44
13:57:24|43267.45
13:57:25|43267.45
13:57:26|43267.44
13:57:27|43267.44
13:57:28|43267.44
13:57:29|43277.83
13:57:30|43277.82
13:57:31|43277.83
13:57:32|43277.82
13:57:33|43275.66
13:57:34|43274.68
13:57:35|43274.68
13:57:36|43274.69
13:57:37|43274.69
13:57:38|43274.69
13:57:39|43274.68
13:57:41|43276.35
13:57:42|43277.82
13:57:43|43277.81
13:57:44|43277.82
13:57:45|43277.82
13:57:46|43277.82
13:57:48|43277.82
13:57:48|43277.82
13:57:50|43277.82
13:57:51|43279.61
13:57:52|43281.09
13:57:53|43281.99
13:57:53|43281.99
13:57:55|43287.18
13:57:56|43287.18
13:57:57|43287.18
13:57:58|43287.18
13:57:59|43289.54
13:58:00|43289.54
13:58:01|43289.54
13:58:02|43289.53
13:58:03|43289.53
13:58:04|43289.54
13:58:05|43289.54
13:58:06|43289.54
13:58:07|43289.53
13:58:08|43289.53
13:58:09|43289.54
13:58:10|43289.54
13:58:11|43289.54
13:58:12|43289.53
13:58:13|43289.54
13:58:14|43289.54
13:58:15|43289.53
13:58:16|43289.54
13:58:17|43289.54
13:58:18|43289.54
13:58:19|43289.53
13:58:20|43289.53
13:58:21|43289.54
13:58:22|43289.53
13:58:23|43289.54
13:58:24|43289.53
13:58:25|43289.54
13:58:26|43289.53
13:58:27|43289.53
13:58:28|43289.54
13:58:29|43289.54
13:58:30|43289.53
13:58:31|43289.54
13:58:32|43289.53
13:58:33|43289.54
13:58:34|43289.53
13:58:35|43289.53
13:58:36|43289.53
13:58:37|43289.54
13:58:38|43289.54
13:58:39|43289.56
13:58:40|43289.56
13:58:41|43302.51
13:58:42|43302.5
13:58:43|43302.5
13:58:44|43302.51
13:58:46|43300.04
13:58:47|43299.52
13:58:48|43299.5
13:58:49|43299.5
13:58:49|43291.11
13:58:51|43291.1
13:58:52|43284.08
13:58:52|43282.
13:58:53|43274.8
13:58:54|43274.81
13:58:55|43274.81
13:58:56|43274.81
13:58:57|43274.81
13:58:58|43274.81
13:58:59|43274.81
13:59:00|43274.8
13:59:02|43274.81
13:59:03|43274.81
13:59:03|43274.81
13:59:05|43278.77
13:59:06|43279.24
13:59:06|43281.24
13:59:07|43284.32
13:59:08|43284.32
13:59:10|43286.15
13:59:10|43287.6
13:59:12|43287.6
13:59:12|43287.61
13:59:13|43287.6
13:59:14|43287.61
13:59:16|43288.71
13:59:16|43291.06
13:59:18|43291.06
13:59:18|43291.07
13:59:20|43291.07
13:59:20|43291.06
13:59:22|43291.07
13:59:23|43291.06
13:59:23|43282.82
13:59:25|43282.83
13:59:26|43282.82
13:59:27|43289.54
13:59:27|43289.99
13:59:29|43291.1
13:59:30|43291.1
13:59:31|43294.64
13:59:31|43294.63
13:59:32|43294.63
13:59:33|43294.63
13:59:35|43294.64
13:59:35|43294.64
13:59:37|43294.63
13:59:37|43294.64
13:59:38|43294.63
13:59:39|43294.64
13:59:42|43294.64
13:59:42|43294.63
13:59:43|43294.63
13:59:45|43294.63
13:59:45|43294.63
13:59:46|43294.63
13:59:48|43294.64
13:59:49|43294.63
13:59:50|43294.63
13:59:51|43294.63
13:59:52|43294.64
13:59:53|43294.63
13:59:54|43294.63
13:59:55|43294.64
13:59:56|43294.64
13:59:57|43294.63
13:59:58|43294.64
13:59:59|43294.63
14:00:00|43294.64
14:00:02|43294.63
14:00:03|43294.63
14:00:03|43281.24
14:00:04|43281.25
14:00:05|43281.24
14:00:06|43275.62
14:00:08|43275.62
14:00:09|43275.61
14:00:10|43275.62
14:00:11|43275.62
14:00:12|43275.62
14:00:12|43275.61
14:00:14|43275.62
14:00:14|43275.61
14:00:15|43275.61
14:00:17|43275.62
14:00:17|43275.62
14:00:19|43275.61
14:00:20|43275.61
14:00:21|43278.73
14:00:21|43278.73
14:00:22|43281.39
14:00:24|43282.21
14:00:25|43282.2
14:00:26|43282.2
14:00:27|43282.2
14:00:27|43282.21
14:00:28|43282.21
14:00:30|43282.2
14:00:30|43282.21
14:00:31|43282.21
14:00:33|43282.21
14:00:34|43282.21
14:00:35|43282.21
14:00:35|43282.2
14:00:37|43282.21
14:00:38|43282.21
14:00:38|43282.21
14:00:39|43282.2
14:00:42|43282.21
14:00:43|43282.2
14:00:44|43282.21
14:00:44|43282.2
14:00:45|43282.2
14:00:47|43282.21
14:00:47|43282.21
14:00:48|43285.01
14:00:49|43291.1
14:00:50|43294.32
14:00:51|43294.63
14:00:52|43294.63
14:00:54|43294.63
14:00:54|43294.63
14:00:55|43299.69
14:00:57|43300.
14:00:57|43300.
14:00:58|43305.31
14:01:00|43305.47
14:01:00|43307.24
14:01:02|43307.24
14:01:02|43312.5
14:01:03|43310.75
14:01:04|43310.74
14:01:05|43307.83
14:01:07|43307.83
14:01:07|43307.83
14:01:09|43307.83
14:01:10|43307.83
14:01:12|43307.82
14:01:13|43309.46
14:01:14|43309.45
14:01:14|43309.45
14:01:15|43309.46
14:01:16|43309.46
14:01:17|43309.45
14:01:18|43309.46
14:01:19|43309.45
14:01:20|43309.46
14:01:21|43309.46
14:01:22|43309.46
14:01:23|43309.46
14:01:24|43309.45
14:01:26|43309.46
14:01:26|43309.46
14:01:27|43309.46
14:01:28|43309.45
14:01:29|43309.46
14:01:30|43309.46
14:01:31|43309.45
14:01:33|43309.46
14:01:33|43309.46
14:01:34|43309.46
14:01:35|43309.46
14:01:36|43309.46
14:01:37|43309.45
14:01:38|43309.46
14:01:39|43309.46
14:01:40|43309.46
14:01:41|43309.46
14:01:43|43309.46
14:01:44|43309.45
14:01:44|43309.46
14:01:46|43309.46
14:01:47|43304.01
14:01:48|43301.1
14:01:49|43291.67
14:01:50|43287.67
14:01:51|43287.68
14:01:52|43287.67
14:01:53|43287.67
14:01:53|43287.68
14:01:55|43287.67
14:01:56|43287.68
14:01:58|43287.68
14:01:58|43287.68
14:01:59|43287.68
14:02:00|43281.14
14:02:01|43278.02
14:02:02|43278.01
14:02:03|43278.02
14:02:04|43278.01
14:02:06|43278.02
14:02:06|43278.01
14:02:07|43278.02
14:02:08|43278.01
14:02:10|43278.01
14:02:10|43278.01
14:02:11|43278.01
14:02:13|43278.01
14:02:14|43278.01
14:02:14|43278.01
14:02:16|43271.81
14:02:16|43271.75
14:02:18|43271.75
14:02:19|43271.74
14:02:20|43271.66
14:02:21|43271.65
14:02:21|43271.66
14:02:23|43271.62
14:02:24|43271.62
14:02:25|43269.62
14:02:26|43265.47
14:02:26|43262.
14:02:28|43261.11
14:02:29|43258.83
14:02:30|43256.01
14:02:31|43256.
14:02:32|43256.01
14:02:33|43256.
14:02:34|43256.
14:02:35|43256.
14:02:36|43256.
14:02:37|43256.01
14:02:38|43268.09
14:02:39|43268.78
14:02:40|43268.78
14:02:41|43268.78
14:02:43|43268.78
14:02:44|43268.79
14:02:45|43268.78
14:02:47|43268.77
14:02:47|43268.76
14:02:49|43268.77
14:02:50|43268.76
14:02:50|43261.42
14:02:52|43261.42
14:02:53|43258.17
14:02:54|43258.17
14:02:55|43258.16
14:02:56|43258.17
14:02:57|43258.16
14:02:58|43258.16
14:02:59|43258.17
14:03:00|43258.17
14:03:01|43258.17
14:03:02|43258.17
14:03:03|43258.17
14:03:04|43258.17
14:03:06|43258.17
14:03:06|43258.17
14:03:07|43258.16
14:03:08|43258.16
14:03:09|43258.17
14:03:10|43258.17
14:03:11|43258.17
14:03:12|43258.16
14:03:13|43258.17
14:03:15|43258.16
14:03:15|43260.22
14:03:17|43261.43
14:03:17|43261.42
14:03:18|43261.42
14:03:19|43261.43
14:03:20|43261.43
14:03:21|43261.43
14:03:23|43261.43
14:03:24|43261.42
14:03:24|43263.53
14:03:25|43263.54
14:03:26|43263.54
14:03:27|43263.54
14:03:28|43263.54
14:03:29|43263.53
14:03:30|43263.53
14:03:31|43263.53
14:03:32|43263.53
14:03:34|43263.53
14:03:34|43259.67
14:03:35|43259.47
14:03:36|43259.47
14:03:37|43259.46
14:03:39|43259.47
14:03:39|43259.47
14:03:40|43259.47
14:03:41|43259.46
14:03:42|43259.47
14:03:44|43259.47
14:03:45|43259.47
14:03:46|43259.46
14:03:47|43259.47
14:03:48|43259.47
14:03:50|43259.47
14:03:50|43259.46
14:03:52|43259.46
14:03:52|43259.47
14:03:53|43259.46
14:03:55|43259.46
14:03:55|43259.46
14:03:57|43259.47
14:03:57|43259.46
14:03:58|43259.46
14:04:00|43259.46
14:04:01|43259.47
14:04:02|43259.46
14:04:03|43259.46
14:04:04|43259.47
14:04:05|43259.46
14:04:06|43259.46
14:04:08|43259.47
14:04:08|43259.47
14:04:09|43259.46
14:04:10|43259.47
14:04:11|43259.46
14:04:12|43259.46
14:04:14|43259.47
14:04:14|43259.46
14:04:16|43259.46
14:04:16|43259.46
14:04:17|43259.47
14:04:19|43259.46
14:04:20|43259.47
14:04:20|43259.46
14:04:22|43259.46
14:04:22|43259.46
14:04:23|43254.
14:04:25|43250.
14:04:26|43250.01
14:04:26|43245.9
14:04:27|43245.9
14:04:29|43245.89
14:04:29|43245.9
14:04:30|43245.9
14:04:31|43251.47
14:04:32|43251.46
14:04:33|43253.99
14:04:34|43254.
14:04:35|43255.35
14:04:36|43255.34
14:04:37|43255.35
14:04:39|43255.34
14:04:39|43267.96
14:04:40|43267.96
14:04:41|43267.96
14:04:42|43267.97
14:04:43|43268.76
14:04:45|43268.77
14:04:46|43268.77
14:04:46|43268.77
14:04:48|43268.76
14:04:48|43271.1
14:04:50|43271.1
14:04:51|43273.33
14:04:52|43281.09
14:04:54|43281.39
14:04:54|43282.54
14:04:55|43284.39
14:04:56|43284.56
14:04:58|43285.76
14:04:58|43285.99
14:04:59|43286.
14:05:00|43285.99
14:05:01|43286.
14:05:02|43286.
14:05:04|43286.
14:05:05|43285.99
14:05:06|43285.99
14:05:06|43286.
14:05:08|43291.09
14:05:08|43292.03
14:05:10|43295.35
14:05:10|43300.
14:05:11|43300.27
14:05:12|43300.26
14:05:13|43300.26
14:05:14|43300.27
14:05:15|43300.27
14:05:16|43304.48
14:05:17|43304.96
14:05:18|43308.59
14:05:20|43308.58
14:05:20|43308.58
14:05:21|43308.59
14:05:23|43308.59
14:05:23|43308.59
14:05:24|43308.59
14:05:26|43308.58
14:05:27|43308.59
14:05:28|43308.59
14:05:29|43311.07
14:05:30|43313.85
14:05:31|43313.86
14:05:32|43313.85
14:05:32|43313.85
14:05:34|43313.85
14:05:34|43313.86
14:05:35|43313.86
14:05:36|43313.86
14:05:37|43313.85
14:05:38|43313.85
14:05:40|43313.86
14:05:41|43313.85
14:05:42|43313.85
14:05:43|43313.86
14:05:44|43309.53
14:05:45|43309.53
14:05:47|43313.86
14:05:48|43313.85
14:05:50|43313.86
14:05:51|43318.61
14:05:52|43318.61
14:05:53|43318.6
14:05:54|43320.15
14:05:55|43320.17
14:05:55|43320.16
14:05:57|43320.17
14:05:57|43320.16
14:05:58|43320.17
14:06:00|43320.17
14:06:01|43320.17
14:06:03|43320.17
14:06:03|43320.16
14:06:04|43320.16
14:06:06|43320.16
14:06:06|43320.17
14:06:07|43320.08
14:06:08|43316.36
14:06:10|43314.66
14:06:11|43314.65
14:06:12|43314.65
14:06:13|43314.65
14:06:13|43314.66
14:06:14|43314.66
14:06:15|43314.66
14:06:17|43314.66
14:06:18|43314.66
14:06:18|43314.66
14:06:20|43314.65
14:06:20|43314.66
14:06:22|43314.65
14:06:22|43314.65
14:06:23|43314.66
14:06:24|43314.65
14:06:25|43314.66
14:06:27|43314.65
14:06:28|43314.66
14:06:28|43314.66
14:06:29|43314.65
14:06:31|43314.66
14:06:32|43309.93
14:06:32|43304.78
14:06:34|43304.78
14:06:34|43304.77
14:06:35|43304.77
14:06:37|43304.77
14:06:38|43304.77
14:06:38|43295.74
14:06:40|43294.02
14:06:41|43294.01
14:06:42|43294.01
14:06:43|43294.01
14:06:43|43294.01
14:06:44|43294.02
14:06:46|43294.01
14:06:47|43294.02
14:06:48|43294.02
14:06:50|43293.97
14:06:51|43293.97
14:06:52|43293.98
14:06:52|43293.97
14:06:54|43293.97
14:06:55|43293.97
14:06:56|43293.98
14:06:57|43293.97
14:06:58|43294.04
14:06:59|43294.04
14:07:00|43294.04
14:07:02|43299.99
14:07:02|43299.99
14:07:03|43299.99
14:07:05|43300.
14:07:06|43299.99
14:07:06|43299.99
14:07:07|43300.
14:07:08|43299.99
14:07:09|43299.99
14:07:10|43299.99
14:07:12|43299.99
14:07:13|43299.99
14:07:14|43299.99
14:07:15|43299.99
14:07:16|43294.26
14:07:17|43291.12
14:07:17|43291.12
14:07:19|43291.13
14:07:19|43291.12
14:07:20|43291.12
14:07:22|43291.13
14:07:22|43291.12
14:07:24|43291.12
14:07:25|43291.13
14:07:26|43291.12
14:07:27|43291.13
14:07:28|43291.13
14:07:28|43291.12
14:07:30|43291.13
14:07:31|43291.13
14:07:32|43291.13
14:07:32|43291.12
14:07:33|43291.12
14:07:35|43291.12
14:07:36|43296.49
14:07:37|43304.77
14:07:38|43304.77
14:07:39|43304.77
14:07:40|43308.97
14:07:41|43308.97
14:07:42|43308.98
14:07:43|43314.58
14:07:44|43314.59
14:07:45|43314.66
14:07:46|43314.68
14:07:47|43314.69
14:07:49|43314.68
14:07:50|43314.69
14:07:51|43314.68
14:07:52|43315.64
14:07:53|43318.23
14:07:54|43318.23
14:07:55|43318.23
14:07:56|43318.23
14:07:57|43318.95
14:07:58|43320.15
14:08:00|43320.15
14:08:01|43320.15
14:08:02|43320.16
14:08:03|43320.16
14:08:05|43320.15
14:08:05|43320.15
14:08:06|43320.15
14:08:07|43320.16
14:08:08|43320.15
14:08:09|43320.15
14:08:11|43320.15
14:08:11|43320.15
14:08:13|43320.15
14:08:13|43320.15
14:08:14|43320.16
14:08:15|43320.15
14:08:16|43320.16
14:08:17|43320.15
14:08:19|43320.15
14:08:20|43320.01
14:08:20|43318.23
14:08:21|43317.53
14:08:22|43317.54
14:08:23|43317.54
14:08:24|43317.54
14:08:25|43317.53
14:08:26|43317.54
14:08:28|43317.53
14:08:28|43317.53
14:08:29|43317.53
14:08:30|43317.5
14:08:31|43317.51
14:08:33|43317.51
14:08:34|43317.5
14:08:35|43314.68
14:08:36|43314.3
14:08:37|43313.96
14:08:38|43313.95
14:08:39|43313.95
14:08:40|43313.95
14:08:42|43313.95
14:08:42|43313.95
14:08:43|43313.96
14:08:44|43313.96
14:08:45|43313.95
14:08:46|43313.96
14:08:47|43313.96
14:08:49|43313.95
14:08:50|43313.96
14:08:51|43313.96
14:08:52|43313.95
14:08:53|43313.95
14:08:54|43313.96
14:08:55|43313.96
14:08:56|43313.95
14:08:57|43313.96
14:08:58|43313.96
14:08:59|43313.96
14:09:00|43313.94
14:09:01|43308.3
14:09:02|43308.29
14:09:03|43308.29
14:09:03|43308.29
14:09:05|43308.3
14:09:06|43308.3
14:09:07|43308.29
14:09:08|43308.3
14:09:09|43308.29
14:09:10|43308.3
14:09:11|43308.3
14:09:12|43308.3
14:09:13|43308.3
14:09:14|43308.29
14:09:15|43308.29
14:09:16|43308.3
14:09:17|43308.29
14:09:18|43308.29
14:09:19|43308.29
14:09:20|43308.29
14:09:21|43308.29
14:09:22|43308.29
14:09:23|43308.3
14:09:24|43308.3
14:09:25|43308.3
14:09:26|43308.3
14:09:27|43308.3
14:09:28|43308.29
14:09:29|43308.29
14:09:30|43308.29
14:09:31|43309.62
14:09:32|43309.62
14:09:33|43313.99
14:09:34|43317.5
14:09:35|43317.5
14:09:36|43317.49
14:09:37|43317.5
14:09:38|43317.49
14:09:39|43317.5
14:09:40|43317.5
14:09:41|43318.93
14:09:42|43318.94
14:09:43|43320.14
14:09:44|43320.14
14:09:45|43320.15
14:09:46|43320.15
14:09:47|43320.14
14:09:48|43320.14
14:09:49|43320.14
14:09:51|43320.14
14:09:52|43320.15
14:09:52|43320.15
14:09:55|43320.14
14:09:55|43320.14
14:09:56|43317.49
14:09:57|43316.11
14:09:59|43316.11
14:10:00|43316.1
14:10:01|43316.1
14:10:01|43315.33
14:10:02|43316.1
14:10:03|43316.1
14:10:04|43316.1
14:10:06|43316.11
14:10:06|43316.11
14:10:08|43316.11
14:10:09|43320.14
14:10:09|43320.15
14:10:11|43320.14
14:10:12|43320.14
14:10:13|43320.15
14:10:14|43320.14
14:10:14|43320.14
14:10:16|43320.15
14:10:17|43320.15
14:10:18|43320.14
14:10:19|43320.15
14:10:19|43320.14
14:10:20|43320.14
14:10:21|43320.14
14:10:23|43320.16
14:10:24|43320.16
14:10:25|43320.17
14:10:26|43320.16
14:10:28|43320.17
14:10:28|43321.09
14:10:29|43321.09
14:10:30|43321.09
14:10:32|43321.09
14:10:33|43323.58
14:10:33|43323.58
14:10:35|43323.57
14:10:35|43323.58
14:10:36|43323.57
14:10:37|43323.57
14:10:39|43323.57
14:10:40|43323.58
14:10:41|43323.57
14:10:42|43323.58
14:10:42|43323.61
14:10:44|43329.71
14:10:45|43329.71
14:10:46|43329.71
14:10:47|43329.71
14:10:47|43331.83
14:10:49|43331.83
14:10:49|43331.83
14:10:52|43331.83
14:10:52|43331.83
14:10:54|43331.83
14:10:56|43331.84
14:10:57|43331.83
14:10:58|43331.84
14:10:59|43331.84
14:10:59|43331.84
14:11:00|43331.84
14:11:01|43331.83
14:11:03|43331.84
14:11:03|43331.83
14:11:05|43331.83
14:11:05|43331.83
14:11:07|43331.83
14:11:08|43325.64
14:11:09|43325.38
14:11:09|43325.39
14:11:10|43325.39
14:11:11|43325.39
14:11:12|43325.39
14:11:14|43325.39
14:11:14|43325.38
14:11:15|43325.39
14:11:17|43325.38
14:11:18|43325.38
14:11:19|43325.39
14:11:20|43325.39
14:11:21|43325.38
14:11:22|43325.39
14:11:23|43325.38
14:11:25|43325.39
14:11:25|43325.39
14:11:26|43325.39
14:11:28|43325.38
14:11:28|43325.39
14:11:29|43325.39
14:11:31|43325.39
14:11:32|43325.38
14:11:32|43325.38
14:11:33|43325.38
14:11:34|43325.38
14:11:35|43325.39
14:11:37|43325.38
14:11:38|43325.39
14:11:38|43325.39
14:11:39|43325.39
14:11:41|43325.39
14:11:41|43325.39
14:11:42|43325.38
14:11:43|43325.39
14:11:44|43325.39
14:11:45|43325.38
14:11:46|43325.39
14:11:47|43325.38
14:11:49|43325.39
14:11:50|43325.39
14:11:50|43325.38
14:11:52|43325.39
14:11:53|43325.38
14:11:54|43325.39
14:11:56|43325.38
14:11:56|43325.38
14:11:57|43325.38
14:11:59|43325.38
14:12:00|43325.38
14:12:00|43325.39
14:12:02|43308.3
14:12:03|43306.12
14:12:04|43306.13
14:12:05|43306.12
14:12:07|43306.13
14:12:08|43305.92
14:12:08|43305.29
14:12:09|43305.3
14:12:10|43301.78
14:12:11|43294.53
14:12:12|43292.36
14:12:13|43292.36
14:12:14|43292.36
14:12:15|43292.36
14:12:16|43292.36
14:12:17|43292.36
14:12:18|43292.36
14:12:19|43292.37
14:12:20|43292.37
14:12:21|43292.36
14:12:22|43299.5
14:12:24|43300.23
14:12:24|43302.39
14:12:25|43302.4
14:12:27|43302.4
14:12:27|43305.3
14:12:28|43305.31
14:12:29|43305.31
14:12:30|43305.31
14:12:31|43305.31
14:12:32|43305.3
14:12:33|43305.3
14:12:34|43305.3
14:12:36|43305.31
14:12:37|43305.3
14:12:38|43304.6
14:12:38|43302.83
14:12:39|43302.83
14:12:40|43299.5
14:12:41|43299.37
14:12:42|43299.37
14:12:43|43294.53
14:12:45|43294.52
14:12:46|43294.53
14:12:46|43293.69
14:12:47|43292.37
14:12:48|43292.38
14:12:50|43292.38
14:12:51|43292.38
14:12:52|43292.37
14:12:52|43292.38
14:12:55|43292.38
14:12:56|43292.38
14:12:57|43292.37
14:12:58|43292.38
14:12:59|43292.38
14:13:00|43292.37
14:13:01|43292.37
14:13:02|43292.38
14:13:03|43292.37
14:13:04|43292.38
14:13:05|43292.37
14:13:06|43292.38
14:13:07|43292.38
14:13:08|43292.37
14:13:10|43292.37
14:13:10|43292.37
14:13:11|43292.37
14:13:12|43292.38
14:13:13|43292.37
14:13:14|43292.37
14:13:15|43292.37
14:13:16|43292.37
14:13:18|43292.37
14:13:18|43292.37
14:13:20|43292.37
14:13:21|43292.37
14:13:22|43292.38
14:13:22|43292.38
14:13:23|43292.38
14:13:25|43292.38
14:13:25|43292.37
14:13:26|43292.37
14:13:27|43292.37
14:13:29|43292.37
14:13:30|43292.38
14:13:30|43292.38
14:13:31|43292.38
14:13:32|43292.37
14:13:34|43292.37
14:13:35|43292.38
14:13:36|43292.37
14:13:36|43292.37
14:13:38|43292.37
14:13:39|43292.37
14:13:40|43292.38
14:13:41|43292.38
14:13:42|43292.38
14:13:43|43292.37
14:13:43|43292.37
14:13:45|43292.37
14:13:46|43292.37
14:13:46|43281.1
14:13:48|43281.11
14:13:48|43281.1
14:13:50|43281.11
14:13:52|43281.1
14:13:52|43281.1
14:13:53|43281.11
14:13:54|43281.11
14:13:55|43281.11
14:13:56|43281.1
14:13:58|43281.11
14:13:58|43281.1
14:13:59|43281.11
14:14:00|43281.1
14:14:02|43281.1
14:14:02|43281.11
14:14:04|43281.11
14:14:04|43281.11
14:14:06|43289.69
14:14:06|43291.19
14:14:07|43304.9
14:14:08|43304.88
14:14:10|43304.88
14:14:11|43304.89
14:14:12|43306.76
14:14:14|43306.76
14:14:14|43306.76
14:14:16|43306.76
14:14:17|43306.77
14:14:18|43306.77
14:14:19|43306.76
14:14:20|43306.76
14:14:21|43306.77
14:14:22|43306.76
14:14:23|43306.76
14:14:24|43306.76
14:14:25|43306.77
14:14:27|43306.76
14:14:27|43306.77
14:14:28|43306.76
14:14:29|43306.77
14:14:30|43306.77
14:14:31|43306.76
14:14:32|43306.77
14:14:34|43306.76
14:14:34|43306.77
14:14:35|43306.77
14:14:36|43306.77
14:14:37|43306.76
14:14:39|43306.77
14:14:39|43306.76
14:14:40|43306.76
14:14:41|43306.77
14:14:42|43308.28
14:14:43|43308.28
14:14:44|43308.28
14:14:45|43308.27
14:14:47|43311.44
14:14:47|43311.43
14:14:48|43311.44
14:14:49|43311.44
14:14:50|43318.99
14:14:51|43319.
14:14:52|43316.8
14:14:53|43316.8
14:14:54|43314.44
14:14:56|43314.45
14:14:57|43314.45
14:14:57|43314.45
14:14:59|43314.45
14:14:59|43314.45
14:15:00|43314.45
14:15:02|43314.44
14:15:03|43314.45
14:15:04|43314.45
14:15:05|43314.45
14:15:06|43310.04
14:15:07|43308.27
14:15:08|43308.28
14:15:09|43308.28
14:15:10|43296.2
14:15:11|43296.2
14:15:12|43296.19
14:15:13|43291.15
14:15:14|43291.16
14:15:15|43291.16
14:15:16|43291.16
14:15:17|43291.16
14:15:18|43291.15
14:15:19|43291.15
14:15:20|43291.16
14:15:21|43291.15
14:15:22|43291.15
14:15:23|43285.39
14:15:24|43285.39
14:15:25|43285.4
14:15:26|43285.39
14:15:27|43285.39
14:15:28|43285.39
14:15:29|43285.39
14:15:30|43285.4
14:15:31|43285.4
14:15:32|43285.39
14:15:34|43285.4
14:15:35|43285.4
14:15:36|43285.4
14:15:37|43285.4
14:15:38|43285.39
14:15:39|43285.4
14:15:40|43285.4
14:15:41|43285.4
14:15:42|43285.4
14:15:43|43285.39
14:15:44|43285.4
14:15:45|43289.73
14:15:45|43292.37
14:15:47|43292.37
14:15:48|43292.37
14:15:49|43292.38
14:15:49|43292.37
14:15:51|43292.38
14:15:52|43292.37
14:15:52|43292.38
14:15:54|43292.37
14:15:56|43292.38
14:15:56|43292.38
14:15:57|43292.38
14:15:59|43292.38
14:16:00|43292.38
14:16:01|43292.38
14:16:02|43292.38
14:16:03|43292.37
14:16:04|43292.37
14:16:05|43292.38
14:16:06|43292.37
14:16:07|43292.38
14:16:08|43292.38
14:16:09|43292.38
14:16:10|43292.37
14:16:11|43292.38
14:16:12|43292.37
14:16:14|43292.37
14:16:14|43292.38
14:16:15|43292.37
14:16:16|43292.38
14:16:18|43292.38
14:16:18|43292.38
14:16:19|43292.37
14:16:21|43292.37
14:16:21|43292.38
14:16:22|43292.37
14:16:23|43285.39
14:16:25|43285.39
14:16:25|43285.39
14:16:26|43282.59
14:16:27|43282.6
14:16:28|43282.6
14:16:30|43282.59
14:16:30|43282.6
14:16:31|43282.6
14:16:32|43280.01
14:16:33|43280.
14:16:35|43280.
14:16:35|43280.01
14:16:37|43280.01
14:16:38|43280.01
14:16:38|43280.01
14:16:40|43280.
14:16:41|43280.01
14:16:41|43280.01
14:16:43|43280.01
14:16:43|43280.01
14:16:45|43280.
14:16:46|43280.
14:16:46|43280.01
14:16:48|43280.
14:16:49|43280.01
14:16:50|43280.
14:16:51|43280.01
14:16:51|43275.68
14:16:52|43273.53
14:16:54|43273.54
14:16:55|43273.54
14:16:56|43273.53
14:16:58|43273.53
14:16:59|43273.53
14:17:00|43273.54
14:17:00|43273.54
14:17:02|43273.54
14:17:03|43273.53
14:17:04|43273.54
14:17:05|43273.54
14:17:06|43273.54
14:17:06|43273.54
14:17:08|43273.54
14:17:09|43273.54
14:17:10|43273.53
14:17:11|43273.54
14:17:12|43273.53
14:17:13|43273.53
14:17:13|43273.54
14:17:15|43273.54
14:17:16|43273.54
14:17:17|43273.53
14:17:18|43273.53
14:17:18|43273.53
14:17:20|43273.53
14:17:20|43273.53
14:17:22|43273.53
14:17:24|43273.53
14:17:24|43273.54
14:17:25|43273.54
14:17:26|43273.53
14:17:27|43273.53
14:17:28|43273.53
14:17:29|43273.54
14:17:30|43273.54
14:17:31|43273.54
14:17:32|43273.54
14:17:33|43273.53
14:17:34|43273.54
14:17:35|43273.53
14:17:36|43273.54
14:17:37|43273.54
14:17:38|43273.54
14:17:39|43273.54
14:17:40|43273.54
14:17:41|43273.54
14:17:42|43273.53
14:17:44|43273.54
14:17:45|43273.53
14:17:45|43273.54
14:17:47|43273.54
14:17:47|43283.81
14:17:48|43291.03
14:17:49|43291.03
14:17:50|43291.03
14:17:51|43291.04
14:17:52|43291.03
14:17:53|43291.04
14:17:54|43288.8
14:17:56|43288.8
14:17:56|43288.81
14:17:58|43288.81
14:18:00|43281.24
14:18:01|43281.15
14:18:01|43281.15
14:18:03|43281.16
14:18:04|43281.15
14:18:05|43281.16
14:18:06|43281.16
14:18:06|43281.15
14:18:07|43281.16
14:18:08|43281.16
14:18:10|43281.15
14:18:10|43281.16
14:18:11|43281.16
14:18:12|43281.16
14:18:14|43281.16
14:18:15|43281.15
14:18:16|43281.16
14:18:17|43281.15
14:18:17|43281.16
14:18:18|43281.16
14:18:19|43281.15
14:18:20|43281.15
14:18:21|43281.15
14:18:23|43281.16
14:18:24|43281.15
14:18:24|43274.95
14:18:25|43274.95
14:18:27|43274.95
14:18:27|43276.61
14:18:28|43280.55
14:18:29|43280.56
14:18:31|43280.55
14:18:31|43280.55
14:18:32|43280.56
14:18:33|43280.56
14:18:34|43280.55
14:18:35|43280.55
14:18:36|43280.55
14:18:37|43280.56
14:18:38|43280.56
14:18:39|43280.56
14:18:40|43280.56
14:18:41|43280.56
14:18:43|43280.55
14:18:43|43280.55
14:18:44|43280.56
14:18:45|43280.55
14:18:47|43280.55
14:18:47|43280.57
14:18:48|43280.57
14:18:49|43280.58
14:18:50|43280.57
14:18:51|43280.57
14:18:53|43280.57
14:18:53|43280.58
14:18:54|43280.57
14:18:56|43280.58
14:18:57|43280.57
14:18:59|43280.57
14:19:00|43280.58
14:19:00|43280.58
14:19:02|43280.58
14:19:03|43280.57
14:19:03|43280.58
14:19:04|43274.93
14:19:06|43274.12
14:19:07|43270.
14:19:07|43270.01
14:19:08|43270.01
14:19:10|43270.
14:19:10|43270.
14:19:11|43270.
14:19:13|43270.01
14:19:13|43270.
14:19:15|43270.01
14:19:15|43270.
14:19:16|43270.01
14:19:17|43270.01
14:19:18|43270.01
14:19:19|43270.
14:19:20|43270.
14:19:21|43270.01
14:19:22|43270.
14:19:23|43270.
14:19:24|43270.
14:19:26|43270.
14:19:26|43270.01
14:19:27|43270.
14:19:28|43270.
14:19:29|43270.
14:19:30|43270.
14:19:31|43270.
14:19:32|43270.01
14:19:33|43270.01
14:19:34|43270.
14:19:36|43270.01
14:19:37|43270.01
14:19:38|43270.01
14:19:39|43270.
14:19:40|43270.
14:19:41|43270.
14:19:42|43270.
14:19:43|43270.
14:19:44|43270.
14:19:45|43270.
14:19:46|43270.
14:19:47|43270.01
14:19:48|43270.01
14:19:49|43270.01
14:19:50|43270.
14:19:51|43270.
14:19:52|43270.
14:19:53|43270.
14:19:54|43270.
14:19:55|43270.01
14:19:56|43270.01
14:19:57|43263.24
14:19:59|43261.11
14:20:00|43261.1
14:20:01|43261.11
14:20:02|43261.11
14:20:03|43261.11
14:20:04|43261.1
14:20:05|43261.11
14:20:06|43261.1
14:20:07|43261.11
14:20:09|43261.1
14:20:10|43261.11
14:20:11|43261.1
14:20:12|43270.
14:20:13|43274.08
14:20:14|43274.09
14:20:14|43274.09
14:20:15|43274.09
14:20:17|43278.42
14:20:18|43278.41
14:20:19|43278.42
14:20:20|43278.41
14:20:21|43278.42
14:20:22|43278.42
14:20:23|43278.42
14:20:24|43278.41
14:20:24|43278.42
14:20:26|43278.42
14:20:27|43279.18
14:20:28|43295.96
14:20:29|43298.99
14:20:30|43299.
14:20:30|43298.99
14:20:32|43298.99
14:20:33|43299.
14:20:34|43298.99
14:20:35|43298.99
14:20:36|43299.
14:20:37|43298.99
14:20:38|43298.99
14:20:39|43298.99
14:20:40|43299.
14:20:41|43298.99
14:20:42|43298.99
14:20:43|43298.99
14:20:44|43298.99
14:20:45|43299.
14:20:46|43298.99
14:20:47|43298.99
14:20:48|43298.99
14:20:49|43298.99
14:20:50|43299.
14:20:51|43298.99
14:20:52|43298.99
14:20:53|43299.
14:20:54|43297.84
14:20:55|43287.12
14:20:57|43287.11
14:20:58|43287.11
14:20:58|43287.11
14:21:00|43287.11
14:21:01|43287.12
14:21:03|43287.12
14:21:04|43287.11
14:21:04|43287.12
14:21:06|43287.12
14:21:07|43287.11
14:21:09|43287.11
14:21:09|43287.11
14:21:10|43287.12
14:21:11|43287.12
14:21:12|43287.12
14:21:14|43287.12
14:21:15|43287.11
14:21:15|43287.12
14:21:16|43287.12
14:21:17|43287.11
14:21:18|43287.12
14:21:20|43287.11
14:21:21|43287.12
14:21:21|43287.12
14:21:22|43287.12
14:21:23|43287.12
14:21:24|43287.12
14:21:26|43287.12
14:21:26|43287.11
14:21:27|43287.12
14:21:28|43287.11
14:21:29|43287.11
14:21:31|43287.11
14:21:32|43287.11
14:21:32|43287.11
14:21:33|43287.12
14:21:35|43287.12
14:21:36|43287.12
14:21:36|43291.45
14:21:37|43291.44
14:21:38|43291.45
14:21:40|43291.44
14:21:41|43291.44
14:21:41|43291.44
14:21:42|43287.11
14:21:43|43287.11
14:21:45|43287.11
14:21:45|43281.87
14:21:46|43281.1
14:21:47|43281.1
14:21:48|43281.1
14:21:49|43278.
14:21:50|43277.92
14:21:51|43272.94
14:21:52|43272.31
14:21:53|43272.31
14:21:54|43272.32
14:21:55|43272.32
14:21:56|43272.32
14:21:57|43272.31
14:21:58|43272.32
14:22:00|43272.31
14:22:01|43272.31
14:22:02|43272.32
14:22:03|43272.31
14:22:04|43272.31
14:22:05|43272.31
14:22:07|43272.32
14:22:08|43272.32
14:22:08|43272.31
14:22:09|43272.32
14:22:10|43272.31
14:22:12|43272.32
14:22:12|43272.32
14:22:14|43272.31
14:22:15|43272.31
14:22:15|43272.31
14:22:17|43272.31
14:22:18|43272.32
14:22:18|43272.31
14:22:20|43272.32
14:22:21|43272.31
14:22:22|43272.32
14:22:23|43272.32
14:22:24|43272.32
14:22:25|43272.32
14:22:26|43272.31
14:22:27|43272.32
14:22:28|43272.32
14:22:29|43277.94
14:22:30|43277.94
14:22:31|43281.1
14:22:32|43282.7
14:22:33|43286.21
14:22:34|43286.21
14:22:35|43286.21
14:22:36|43286.21
14:22:38|43286.22
14:22:38|43286.22
14:22:40|43286.22
14:22:41|43286.22
14:22:42|43286.21
14:22:42|43286.21
14:22:43|43286.21
14:22:45|43286.22
14:22:45|43286.22
14:22:47|43286.21
14:22:47|43286.21
14:22:49|43286.21
14:22:50|43286.21
14:22:51|43286.22
14:22:52|43286.17
14:22:53|43286.17
14:22:54|43283.48
14:22:56|43280.6
14:22:57|43280.6
14:22:57|43280.6
14:22:58|43280.61
14:22:59|43286.17
14:23:01|43286.21
14:23:03|43286.21
14:23:04|43286.22
14:23:05|43286.22
14:23:05|43286.21
14:23:06|43286.21
14:23:08|43286.21
14:23:09|43286.21
14:23:09|43286.21
14:23:10|43286.22
14:23:11|43286.21
14:23:13|43286.21
14:23:13|43286.22
14:23:15|43286.22
14:23:16|43286.22
14:23:17|43291.44
14:23:18|43298.22
14:23:18|43298.99
14:23:19|43299.99
14:23:21|43300.
14:23:21|43300.
14:23:22|43305.99
14:23:24|43305.99
14:23:24|43305.99
14:23:26|43305.99
14:23:27|43305.99
14:23:28|43305.99
14:23:29|43306.
14:23:29|43306.
14:23:31|43305.99
14:23:32|43306.
14:23:33|43306.08
14:23:34|43306.09
14:23:35|43306.08
14:23:36|43306.09
14:23:36|43306.08
14:23:37|43306.09
14:23:39|43306.09
14:23:40|43306.08
14:23:41|43306.08
14:23:42|43306.08
14:23:43|43306.08
14:23:44|43306.09
14:23:45|43306.08
14:23:46|43306.08
14:23:47|43306.09
14:23:48|43306.09
14:23:49|43306.09
14:23:49|43304.36
14:23:50|43300.57
14:23:52|43300.56
14:23:53|43300.57
14:23:54|43300.57
14:23:55|43300.57
14:23:56|43300.56
14:23:56|43300.57
14:23:57|43300.57
14:23:59|43300.57
14:24:00|43300.56
14:24:01|43300.56
14:24:02|43300.57
14:24:03|43300.57
14:24:04|43300.56
14:24:06|43300.57
14:24:07|43300.56
14:24:07|43300.56
14:24:08|43300.57
14:24:09|43300.57
14:24:10|43300.57
14:24:11|43300.56
14:24:12|43300.57
14:24:14|43300.56
14:24:14|43300.57
14:24:15|43300.56
14:24:16|43300.57
14:24:18|43300.57
14:24:18|43300.56
14:24:19|43300.56
14:24:21|43300.57
14:24:22|43295.31
14:24:23|43294.96
14:24:23|43294.96
14:24:24|43294.96
14:24:25|43294.95
14:24:27|43294.95
14:24:27|43294.95
14:24:29|43294.96
14:24:29|43294.96
14:24:30|43294.96
14:24:31|43294.95
14:24:33|43294.96
14:24:33|43294.95
14:24:34|43294.96
14:24:36|43294.96
14:24:36|43294.96
14:24:38|43294.95
14:24:38|43294.95
14:24:39|43294.96
14:24:40|43294.96
14:24:41|43294.95
14:24:42|43294.95
14:24:43|43294.96
14:24:44|43294.96
14:24:46|43294.96
14:24:46|43294.95
14:24:48|43294.95
14:24:49|43294.95
14:24:49|43292.8
14:24:51|43292.79
14:24:52|43292.79
14:24:52|43292.8
14:24:53|43292.8
14:24:55|43292.79
14:24:55|43292.79
14:24:56|43292.8
14:24:57|43292.79
14:24:58|43292.8
14:25:00|43292.79
14:25:00|43284.14
14:25:02|43282.59
14:25:03|43282.58
14:25:04|43282.59
14:25:05|43282.59
14:25:06|43282.58
14:25:07|43282.59
14:25:08|43282.59
14:25:09|43282.58
14:25:10|43282.58
14:25:11|43282.59
14:25:12|43282.59
14:25:13|43282.59
14:25:14|43282.59
14:25:15|43282.58
14:25:16|43282.59
14:25:18|43282.59
14:25:19|43282.58
14:25:19|43282.59
14:25:20|43282.58
14:25:22|43282.58
14:25:22|43282.59
14:25:23|43282.59
14:25:24|43282.59
14:25:25|43282.59
14:25:27|43282.59
14:25:28|43282.58
14:25:28|43282.58
14:25:30|43282.58
14:25:31|43282.59
14:25:31|43282.58
14:25:33|43282.58
14:25:33|43282.58
14:25:35|43282.58
14:25:35|43282.58
14:25:36|43282.58
14:25:38|43282.59
14:25:39|43282.59
14:25:39|43282.59
14:25:41|43286.
14:25:43|43285.99
14:25:44|43286.
14:25:44|43286.
14:25:45|43287.94
14:25:46|43292.
14:25:47|43292.71
14:25:48|43292.79
14:25:49|43292.8
14:25:51|43292.8
14:25:51|43300.59
14:25:52|43305.
14:25:53|43304.99
14:25:54|43305.
14:25:55|43308.
14:25:56|43309.33
14:25:57|43309.34
14:25:58|43309.33
14:25:59|43309.34
14:26:00|43309.33
14:26:01|43309.33
14:26:02|43309.34
14:26:05|43309.34
14:26:06|43309.34
14:26:07|43309.34
14:26:08|43309.34
14:26:09|43309.33
14:26:11|43309.33
14:26:12|43309.33
14:26:13|43309.33
14:26:14|43309.33
14:26:15|43309.34
14:26:15|43310.
14:26:17|43314.99
14:26:18|43315.
14:26:19|43315.83
14:26:19|43315.83
14:26:20|43315.83
14:26:22|43315.83
14:26:23|43315.82
14:26:24|43315.82
14:26:25|43316.22
14:26:26|43324.21
14:26:26|43324.53
14:26:27|43324.53
14:26:29|43324.54
14:26:30|43328.43
14:26:31|43328.42
14:26:31|43328.43
14:26:33|43328.42
14:26:34|43328.56
14:26:35|43329.99
14:26:36|43331.82
14:26:37|43331.82
14:26:38|43334.45
14:26:39|43338.49
14:26:40|43345.15
14:26:41|43345.14
14:26:42|43349.98
14:26:43|43349.99
14:26:44|43350.
14:26:45|43350.
14:26:46|43350.77
14:26:47|43354.45
14:26:48|43354.49
14:26:49|43357.35
14:26:50|43372.41
14:26:51|43360.
14:26:52|43360.
14:26:53|43360.
14:26:54|43360.
14:26:55|43360.01
14:26:56|43360.01
14:26:57|43360.01
14:26:58|43360.
14:26:59|43360.
14:27:00|43364.35
14:27:01|43365.07
14:27:02|43365.06
14:27:03|43365.06
14:27:04|43365.07
14:27:06|43365.06
14:27:07|43365.06
14:27:08|43365.06
14:27:09|43371.09
14:27:10|43371.88
14:27:11|43374.
14:27:12|43376.62
14:27:14|43378.37
14:27:15|43382.
14:27:16|43386.12
14:27:17|43386.13
14:27:18|43386.12
14:27:19|43386.12
14:27:20|43386.12
14:27:21|43386.12
14:27:22|43386.12
14:27:23|43386.13
14:27:24|43386.13
14:27:25|43386.13
14:27:26|43386.13
14:27:27|43386.12
14:27:28|43386.13
14:27:29|43386.16
14:27:30|43388.88
14:27:31|43390.
14:27:32|43390.
14:27:33|43389.99
14:27:34|43390.
14:27:35|43390.
14:27:36|43390.27
14:27:37|43390.47
14:27:38|43396.8
14:27:39|43396.8
14:27:40|43396.81
14:27:41|43396.8
14:27:42|43396.8
14:27:43|43396.8
14:27:44|43396.81
14:27:45|43396.8
14:27:46|43396.8
14:27:47|43396.8
14:27:48|43396.8
14:27:49|43391.5
14:27:51|43386.26
14:27:51|43386.27
14:27:52|43386.27
14:27:53|43386.08
14:27:54|43386.08
14:27:55|43386.09
14:27:56|43386.08
14:27:57|43386.08
14:27:58|43391.39
14:27:59|43391.38
14:28:00|43391.38
14:28:01|43391.39
14:28:02|43391.38
14:28:03|43391.39
14:28:04|43391.39
14:28:06|43391.39
14:28:08|43391.38
14:28:08|43391.39
14:28:10|43391.39
14:28:11|43391.38
14:28:11|43391.38
14:28:12|43391.38
14:28:13|43391.38
14:28:15|43387.49
14:28:15|43387.49
14:28:17|43387.49
14:28:17|43387.5
14:28:18|43386.27
14:28:20|43386.27
14:28:20|43386.27
14:28:21|43386.27
14:28:22|43386.26
14:28:23|43386.26
14:28:24|43386.26
14:28:26|43386.26
14:28:27|43386.26
14:28:28|43391.39
14:28:28|43391.39
14:28:30|43391.38
14:28:31|43391.63
14:28:31|43402.32
14:28:33|43402.31
14:28:34|43402.31
14:28:35|43404.08
14:28:36|43406.99
14:28:37|43409.07
14:28:38|43409.07
14:28:39|43409.38
14:28:40|43409.37
14:28:41|43409.38
14:28:42|43409.37
14:28:43|43398.27
14:28:44|43399.09
14:28:45|43399.09
14:28:46|43399.1
14:28:47|43399.09
14:28:48|43399.09
14:28:49|43399.1
14:28:50|43401.63
14:28:51|43411.74
14:28:52|43411.74
14:28:53|43411.74
14:28:54|43411.74
14:28:55|43411.75
14:28:56|43411.75
14:28:57|43430.07
14:28:58|43421.53
14:28:59|43416.04
14:29:00|43416.04
14:29:01|43416.03
14:29:02|43413.21
14:29:03|43412.64
14:29:04|43412.63
14:29:05|43412.63
14:29:07|43412.64
14:29:08|43412.64
14:29:09|43412.67
14:29:10|43412.66
14:29:12|43412.67
14:29:13|43412.66
14:29:14|43412.66
14:29:15|43412.67
14:29:15|43415.7
14:29:17|43415.99
14:29:18|43416.
14:29:19|43416.
14:29:20|43416.
14:29:20|43415.99
14:29:22|43415.99
14:29:23|43416.
14:29:24|43415.99
14:29:25|43415.99
14:29:26|43416.
14:29:27|43415.99
14:29:28|43415.99
14:29:29|43415.99
14:29:30|43416.
14:29:31|43415.99
14:29:32|43416.
14:29:33|43415.99
14:29:34|43415.99
14:29:35|43415.99
14:29:37|43395.78
14:29:37|43395.79
14:29:39|43395.78
14:29:39|43395.79
14:29:40|43395.79
14:29:42|43395.79
14:29:42|43392.21
14:29:44|43391.49
14:29:45|43391.39
14:29:46|43387.05
14:29:47|43387.04
14:29:48|43387.05
14:29:49|43387.05
14:29:50|43387.05
14:29:51|43387.04
14:29:52|43387.04
14:29:52|43387.04
14:29:54|43387.04
14:29:55|43387.05
14:29:55|43387.04
14:29:57|43381.1
14:29:58|43381.11
14:29:59|43381.11
14:30:00|43381.11
14:30:01|43377.52
14:30:01|43376.7
14:30:03|43376.7
14:30:04|43376.7
14:30:05|43376.7
14:30:06|43376.7
14:30:07|43371.73
14:30:09|43371.72
14:30:09|43370.05
14:30:11|43367.96
14:30:12|43360.02
14:30:13|43355.64
14:30:14|43355.65
14:30:15|43355.65
14:30:16|43352.17
14:30:17|43352.18
14:30:18|43352.17
14:30:19|43352.17
14:30:20|43352.18
14:30:21|43352.18
14:30:22|43352.18
14:30:23|43367.45
14:30:24|43368.39
14:30:25|43369.21
14:30:26|43375.58
14:30:27|43369.22
14:30:28|43369.21
14:30:29|43369.21
14:30:30|43369.21
14:30:31|43369.22
14:30:32|43373.36
14:30:33|43377.64
14:30:34|43377.88
14:30:35|43377.89
14:30:36|43377.88
14:30:37|43377.88
14:30:38|43377.88
14:30:40|43377.88
14:30:40|43380.
14:30:42|43380.
14:30:44|43379.99
14:30:44|43387.04
14:30:46|43390.81
14:30:46|43391.82
14:30:47|43392.
14:30:48|43391.99
14:30:50|43392.13
14:30:50|43392.21
14:30:52|43392.2
14:30:52|43392.2
14:30:53|43392.2
14:30:54|43392.2
14:30:55|43392.21
14:30:56|43392.21
14:30:57|43392.2
14:30:58|43392.21
14:30:59|43392.21
14:31:01|43392.21
14:31:01|43392.21
14:31:02|43392.2
14:31:03|43392.21
14:31:04|43392.21
14:31:05|43392.21
14:31:07|43392.21
14:31:07|43392.21
14:31:09|43392.2
14:31:10|43392.21
14:31:11|43398.75
14:31:12|43398.76
14:31:13|43400.
14:31:14|43400.
14:31:15|43400.
14:31:16|43400.
14:31:16|43400.
14:31:18|43404.55
14:31:19|43405.16
14:31:20|43408.39
14:31:20|43409.07
14:31:22|43409.06
14:31:22|43409.07
14:31:23|43411.09
14:31:24|43411.09
14:31:26|43414.63
14:31:27|43412.87
14:31:28|43411.11
14:31:29|43411.11
14:31:30|43410.27
14:31:31|43409.9
14:31:32|43409.75
14:31:33|43409.76
14:31:34|43409.76
14:31:35|43409.76
14:31:36|43409.76
14:31:37|43409.25
14:31:38|43405.83
14:31:39|43405.83
14:31:40|43405.83
14:31:41|43405.83
14:31:42|43405.82
14:31:43|43405.83
14:31:44|43404.02
14:31:45|43404.01
14:31:46|43403.68
14:31:47|43403.69
14:31:48|43403.69
14:31:49|43401.11
14:31:50|43401.11
14:31:51|43401.11
14:31:53|43395.89
14:31:53|43388.95
14:31:54|43382.14
14:31:55|43382.14
14:31:56|43382.13
14:31:57|43387.48
14:31:58|43390.8
14:31:59|43390.8
14:32:00|43390.79
14:32:01|43390.79
14:32:02|43390.8
14:32:03|43390.79
14:32:04|43390.8
14:32:05|43396.21
14:32:07|43396.21
14:32:07|43396.21
14:32:08|43396.22
14:32:09|43396.21
14:32:12|43396.22
14:32:12|43406.98
14:32:14|43406.99
14:32:15|43409.9
14:32:16|43409.9
14:32:16|43409.89
14:32:18|43402.64
14:32:20|43399.95
14:32:20|43399.94
14:32:22|43399.94
14:32:22|43406.57
14:32:23|43407.98
14:32:24|43407.98
14:32:26|43411.
14:32:27|43410.99
14:32:28|43411.
14:32:29|43414.62
14:32:30|43414.63
14:32:30|43414.63
14:32:31|43414.62
14:32:32|43414.62
14:32:34|43414.62
14:32:35|43421.1
14:32:36|43421.09
14:32:36|43417.72
14:32:38|43411.65
14:32:39|43411.65
14:32:40|43411.65
14:32:41|43411.65
14:32:42|43401.11
14:32:43|43401.11
14:32:43|43401.11
14:32:45|43401.11
14:32:46|43408.46
14:32:47|43409.06
14:32:48|43409.05
14:32:49|43409.05
14:32:49|43409.06
14:32:50|43409.06
14:32:52|43410.72
14:32:53|43419.8
14:32:53|43420.89
14:32:55|43421.09
14:32:56|43421.09
14:32:57|43421.1
14:32:58|43421.09
14:32:59|43423.99
14:33:00|43424.8
14:33:01|43424.79
14:33:02|43424.8
14:33:03|43424.8
14:33:04|43424.79
14:33:05|43414.87
14:33:06|43414.43
14:33:07|43414.43
14:33:08|43414.43
14:33:09|43414.43
14:33:10|43414.43
14:33:11|43414.43
14:33:12|43414.44
14:33:13|43414.44
14:33:15|43422.34
14:33:15|43422.34
14:33:17|43422.33
14:33:18|43422.33
14:33:19|43422.33
14:33:20|43424.79
14:33:21|43424.79
14:33:22|43424.8
14:33:23|43424.79
14:33:24|43424.8
14:33:25|43424.8
14:33:27|43424.79
14:33:27|43424.79
14:33:28|43424.8
14:33:30|43423.19
14:33:30|43423.19
14:33:31|43423.18
14:33:32|43423.18
14:33:33|43424.79
14:33:34|43424.79
14:33:35|43424.79
14:33:36|43424.79
14:33:37|43416.47
14:33:38|43414.44
14:33:40|43414.43
14:33:41|43414.43
14:33:41|43414.44
14:33:42|43414.43
14:33:43|43414.43
14:33:45|43414.44
14:33:45|43416.34
14:33:46|43416.35
14:33:47|43417.58
14:33:48|43417.59
14:33:49|43417.59
14:33:50|43421.5
14:33:51|43421.51
14:33:52|43421.51
14:33:54|43421.5
14:33:55|43421.52
14:33:56|43423.99
14:33:56|43424.
14:33:57|43424.
14:33:58|43421.51
14:34:00|43419.5
14:34:00|43419.51
14:34:01|43419.51
14:34:03|43419.5
14:34:03|43419.51
14:34:05|43419.51
14:34:05|43419.51
14:34:07|43419.5
14:34:08|43419.5
14:34:09|43419.5
14:34:09|43419.51
14:34:11|43419.5
14:34:13|43419.5
14:34:14|43419.5
14:34:14|43419.51
14:34:15|43419.5
14:34:16|43424.8
14:34:18|43424.79
14:34:18|43424.79
14:34:20|43424.8
14:34:21|43424.8
14:34:22|43424.79
14:34:22|43424.79
14:34:23|43424.8
14:34:24|43424.79
14:34:26|43424.8
14:34:26|43424.8
14:34:27|43424.79
14:34:28|43424.79
14:34:29|43424.79
14:34:31|43425.15
14:34:31|43432.48
14:34:32|43434.99
14:34:33|43434.99
14:34:35|43435.
14:34:35|43434.99
14:34:37|43434.99
14:34:37|43434.99
14:34:38|43435.
14:34:39|43435.
14:34:40|43434.99
14:34:41|43434.99
14:34:43|43435.
14:34:44|43435.
14:34:45|43435.
14:34:45|43436.86
14:34:46|43436.86
14:34:47|43436.86
14:34:48|43436.86
14:34:50|43436.86
14:34:50|43436.86
14:34:51|43435.67
14:34:52|43435.66
14:34:53|43435.
14:34:54|43435.
14:34:55|43435.
14:34:56|43435.
14:34:58|43435.01
14:34:58|43435.
14:34:59|43435.
14:35:01|43435.
14:35:02|43429.63
14:35:02|43429.63
14:35:03|43429.63
14:35:04|43429.63
14:35:06|43429.63
14:35:06|43429.63
14:35:07|43429.63
14:35:08|43429.64
14:35:10|43430.
14:35:10|43430.
14:35:11|43435.
14:35:14|43435.01
14:35:15|43435.
14:35:16|43435.
14:35:17|43435.
14:35:17|43435.
14:35:19|43436.
14:35:20|43436.45
14:35:21|43436.45
14:35:22|43436.86
14:35:23|43436.85
14:35:24|43436.86
14:35:25|43436.87
14:35:26|43444.23
14:35:27|43444.24
14:35:28|43444.24
14:35:29|43444.23
14:35:30|43444.24
14:35:31|43449.99
14:35:32|43449.99
14:35:33|43449.99
14:35:34|43449.99
14:35:35|43449.99
14:35:36|43450.
14:35:37|43453.64
14:35:38|43453.63
14:35:39|43453.63
14:35:41|43454.53
14:35:41|43454.54
14:35:42|43454.54
14:35:43|43455.75
14:35:44|43456.35
14:35:45|43456.35
14:35:46|43456.36
14:35:47|43456.35
14:35:48|43456.36
14:35:49|43456.36
14:35:51|43456.35
14:35:51|43456.36
14:35:52|43456.36
14:35:54|43455.77
14:35:54|43453.97
14:35:55|43453.97
14:35:56|43456.36
14:35:57|43459.92
14:35:58|43459.92
14:35:59|43466.1
14:36:00|43466.11
14:36:02|43466.1
14:36:02|43466.11
14:36:04|43468.14
14:36:04|43469.99
14:36:06|43469.99
14:36:06|43469.99
14:36:08|43473.34
14:36:08|43473.34
14:36:09|43473.35
14:36:10|43491.72
14:36:11|43477.69
14:36:13|43477.69
14:36:14|43477.69
14:36:14|43473.55
14:36:16|43467.49
14:36:17|43464.59
14:36:17|43464.6
14:36:19|43464.6
14:36:20|43464.59
14:36:21|43464.6
14:36:21|43464.6
14:36:23|43457.2
14:36:24|43456.36
14:36:25|43456.35
14:36:26|43456.84
14:36:26|43456.91
14:36:28|43461.35
14:36:29|43465.99
14:36:30|43465.99
14:36:31|43466.
14:36:32|43473.33
14:36:33|43473.79
14:36:33|43473.8
14:36:35|43473.79
14:36:35|43473.79
14:36:37|43473.8
14:36:38|43473.79
14:36:38|43473.75
14:36:40|43473.76
14:36:41|43473.76
14:36:42|43473.76
14:36:43|43473.76
14:36:44|43473.77
14:36:45|43473.76
14:36:46|43473.77
14:36:47|43473.77
14:36:48|43473.77
14:36:49|43473.77
14:36:50|43473.77
14:36:51|43464.
14:36:52|43458.34
14:36:53|43453.02
14:36:54|43453.03
14:36:55|43453.02
14:36:56|43441.11
14:36:57|43439.72
14:36:58|43439.73
14:36:59|43433.01
14:37:00|43433.01
14:37:01|43433.
14:37:02|43433.01
14:37:03|43437.28
14:37:05|43438.62
14:37:05|43436.45
14:37:06|43436.44
14:37:07|43435.62
14:37:08|43435.63
14:37:10|43435.63
14:37:10|43435.63
14:37:12|43435.63
14:37:13|43435.62
14:37:13|43435.62
14:37:15|43440.27
14:37:17|43435.62
14:37:18|43435.63
14:37:19|43433.01
14:37:19|43433.01
14:37:20|43433.01
14:37:21|43433.
14:37:23|43433.
14:37:23|43433.
14:37:25|43427.51
14:37:25|43427.51
14:37:26|43427.51
14:37:28|43427.51
14:37:28|43427.51
14:37:29|43427.5
14:37:31|43427.5
14:37:31|43427.51
14:37:33|43427.5
14:37:34|43427.5
14:37:35|43427.51
14:37:37|43427.51
14:37:37|43409.34
14:37:39|43409.35
14:37:40|43409.34
14:37:40|43405.55
14:37:42|43405.56
14:37:42|43405.56
14:37:43|43405.56
14:37:44|43405.55
14:37:46|43405.56
14:37:47|43405.56
14:37:48|43405.55
14:37:49|43405.55
14:37:49|43405.56
14:37:50|43405.28
14:37:51|43405.28
14:37:53|43405.27
14:37:54|43405.28
14:37:54|43405.28
14:37:56|43405.55
14:37:57|43409.38
14:37:58|43409.37
14:37:59|43409.38
14:38:00|43420.
14:38:01|43419.99
14:38:02|43420.
14:38:03|43419.99
14:38:04|43420.
14:38:05|43416.03
14:38:06|43416.02
14:38:07|43415.25
14:38:08|43414.27
14:38:09|43414.28
14:38:10|43414.13
14:38:11|43406.11
14:38:12|43407.31
14:38:13|43411.19
14:38:14|43417.85
14:38:16|43412.39
14:38:16|43412.4
14:38:18|43419.85
14:38:19|43419.99
14:38:20|43420.
14:38:21|43425.64
14:38:22|43425.99
14:38:23|43425.99
14:38:24|43425.99
14:38:25|43424.27
14:38:26|43424.28
14:38:27|43424.28
14:38:28|43424.28
14:38:29|43429.98
14:38:30|43430.
14:38:31|43434.79
14:38:32|43435.62
14:38:33|43435.61
14:38:34|43434.8
14:38:36|43434.8
14:38:36|43434.8
14:38:38|43434.79
14:38:39|43431.1
14:38:40|43431.11
14:38:40|43431.11
14:38:41|43431.11
14:38:42|43431.11
14:38:43|43431.1
14:38:44|43431.11
14:38:45|43431.11
14:38:47|43421.52
14:38:48|43421.11
14:38:48|43419.78
14:38:50|43419.78
14:38:50|43419.77
14:38:52|43419.02
14:38:52|43410.42
14:38:54|43410.42
14:38:55|43410.42
14:38:55|43413.11
14:38:57|43413.2
14:38:58|43415.61
14:38:59|43419.18
14:39:00|43419.18
14:39:01|43415.05
14:39:02|43413.2
14:39:03|43407.98
14:39:04|43407.97
14:39:05|43407.98
14:39:07|43407.98
14:39:07|43407.97
14:39:08|43409.5
14:39:09|43409.51
14:39:10|43409.89
14:39:12|43415.39
14:39:12|43415.38
14:39:13|43410.16
14:39:14|43407.98
14:39:16|43407.98
14:39:18|43407.98
14:39:19|43407.97
14:39:20|43407.97
14:39:21|43409.49
14:39:21|43409.49
14:39:23|43409.49
14:39:24|43409.49
14:39:25|43409.49
14:39:26|43409.48
14:39:27|43409.48
14:39:27|43409.48
14:39:29|43409.49
14:39:30|43409.48
14:39:32|43409.48
14:39:32|43409.49
14:39:33|43409.48
14:39:34|43409.48
14:39:35|43409.48
14:39:36|43409.48
14:39:37|43409.48
14:39:38|43409.49
14:39:39|43409.48
14:39:41|43409.48
14:39:41|43415.38
14:39:43|43415.59
14:39:43|43415.59
14:39:44|43415.6
14:39:45|43415.59
14:39:46|43418.41
14:39:47|43418.41
14:39:48|43418.41
14:39:50|43415.7
14:39:50|43411.36
14:39:52|43411.24
14:39:52|43411.25
14:39:53|43411.24
14:39:54|43409.95
14:39:55|43409.96
14:39:56|43409.96
14:39:58|43409.96
14:39:58|43409.95
14:39:59|43409.95
14:40:00|43409.96
14:40:01|43409.95
14:40:02|43409.96
14:40:04|43409.96
14:40:04|43409.95
14:40:05|43409.96
14:40:06|43402.99
14:40:07|43402.99
14:40:09|43411.25
14:40:10|43426.69
14:40:10|43429.38
14:40:12|43429.38
14:40:12|43429.39
14:40:14|43429.38
14:40:14|43429.38
14:40:16|43429.39
14:40:17|43429.39
14:40:18|43429.38
14:40:18|43429.39
14:40:21|43428.07
14:40:21|43425.67
14:40:23|43420.69
14:40:24|43419.03
14:40:25|43419.03
14:40:26|43419.03
14:40:26|43419.02
14:40:27|43419.02
14:40:28|43419.03
14:40:29|43419.03
14:40:31|43419.02
14:40:32|43419.03
14:40:33|43419.02
14:40:34|43419.02
14:40:35|43419.02
14:40:35|43419.02
14:40:37|43419.03
14:40:38|43419.02
14:40:38|43419.03
14:40:40|43419.02
14:40:41|43419.02
14:40:42|43419.03
14:40:43|43419.02
14:40:44|43419.02
14:40:45|43419.03
14:40:46|43419.03
14:40:47|43419.02
14:40:49|43419.02
14:40:49|43419.03
14:40:51|43419.03
14:40:51|43415.01
14:40:52|43415.01
14:40:53|43415.01
14:40:54|43415.01
14:40:55|43411.11
14:40:56|43411.11
14:40:57|43411.1
14:40:58|43411.1
14:40:59|43411.1
14:41:00|43411.11
14:41:02|43411.1
14:41:02|43411.1
14:41:03|43411.11
14:41:04|43411.1
14:41:05|43411.1
14:41:06|43407.
14:41:07|43407.
14:41:08|43407.
14:41:10|43407.01
14:41:11|43407.
14:41:11|43407.01
14:41:13|43407.
14:41:13|43407.
14:41:14|43407.
14:41:15|43406.55
14:41:16|43402.01
14:41:19|43398.
14:41:19|43391.99
14:41:21|43391.98
14:41:22|43387.65
14:41:23|43387.65
14:41:25|43387.64
14:41:25|43387.65
14:41:26|43386.
14:41:27|43386.
14:41:28|43386.
14:41:30|43386.01
14:41:30|43381.67
14:41:31|43381.66
14:41:33|43378.38
14:41:33|43378.37
14:41:35|43385.82
14:41:36|43386.
14:41:38|43386.
14:41:38|43386.
14:41:39|43386.
14:41:41|43386.
14:41:42|43385.99
14:41:43|43386.
14:41:43|43385.99
14:41:44|43385.99
14:41:45|43385.99
14:41:46|43385.99
14:41:48|43385.99
14:41:48|43386.
14:41:49|43386.
14:41:51|43386.
14:41:51|43385.99
14:41:52|43389.14
14:41:54|43391.99
14:41:54|43391.99
14:41:55|43391.99
14:41:56|43392.
14:41:58|43392.43
14:41:58|43395.78
14:42:00|43395.77
14:42:01|43395.78
14:42:02|43395.78
14:42:02|43395.77
14:42:04|43395.78
14:42:05|43395.78
14:42:06|43395.77
14:42:07|43394.12
14:42:08|43392.09
14:42:09|43392.09
14:42:10|43392.09
14:42:11|43392.09
14:42:12|43392.1
14:42:13|43392.09
14:42:14|43392.09
14:42:15|43392.1
14:42:16|43392.1
14:42:17|43392.09
14:42:18|43392.1
14:42:20|43386.76
14:42:21|43386.76
14:42:22|43386.76
14:42:23|43386.76
14:42:24|43386.76
14:42:25|43386.75
14:42:27|43386.76
14:42:27|43386.75
14:42:29|43386.75
14:42:30|43386.76
14:42:30|43386.76
14:42:31|43386.76
14:42:33|43386.75
14:42:33|43385.96
14:42:35|43385.95
14:42:36|43385.96
14:42:36|43385.96
14:42:37|43385.95
14:42:38|43385.95
14:42:40|43385.96
14:42:40|43385.95
14:42:41|43383.33
14:42:42|43382.5
14:42:44|43382.51
14:42:45|43382.5
14:42:46|43382.5
14:42:47|43381.1
14:42:48|43381.1
14:42:49|43381.1
14:42:50|43381.11
14:42:51|43381.1
14:42:52|43381.11
14:42:53|43381.11
14:42:54|43380.
14:42:55|43380.01
14:42:56|43380.
14:42:57|43380.
14:42:58|43380.
14:42:59|43380.01
14:43:00|43380.
14:43:01|43380.
14:43:02|43380.
14:43:03|43380.
14:43:04|43380.
14:43:05|43380.
14:43:06|43380.
14:43:07|43380.
14:43:08|43380.
14:43:09|43380.01
14:43:10|43380.
14:43:11|43380.
14:43:12|43380.
14:43:13|43380.
14:43:14|43380.
14:43:15|43380.01
14:43:16|43380.01
14:43:18|43380.
14:43:18|43381.11
14:43:19|43385.95
14:43:20|43385.96
14:43:21|43388.52
14:43:23|43388.52
14:43:24|43388.52
14:43:25|43388.52
14:43:26|43388.52
14:43:27|43384.16
14:43:28|43383.08
14:43:29|43383.08
14:43:30|43383.07
14:43:32|43383.08
14:43:32|43383.07
14:43:34|43387.99
14:43:35|43387.99
14:43:36|43387.99
14:43:37|43387.99
14:43:37|43387.99
14:43:39|43387.99
14:43:40|43387.99
14:43:41|43387.99
14:43:42|43387.99
14:43:43|43387.99
14:43:44|43387.99
14:43:45|43388.
14:43:46|43387.99
14:43:47|43387.99
14:43:47|43387.99
14:43:49|43387.99
14:43:49|43387.99
14:43:51|43388.
14:43:52|43387.99
14:43:53|43387.99
14:43:54|43388.
14:43:55|43388.
14:43:56|43387.99
14:43:57|43387.99
14:43:57|43387.95
14:43:59|43387.95
14:44:00|43387.96
14:44:01|43387.96
14:44:01|43387.95
14:44:03|43387.96
14:44:04|43387.95
14:44:05|43387.95
14:44:06|43387.95
14:44:06|43392.1
14:44:08|43396.61
14:44:09|43399.06
14:44:09|43399.05
14:44:10|43399.05
14:44:11|43399.06
14:44:13|43399.05
14:44:14|43399.05
14:44:15|43392.12
14:44:16|43384.16
14:44:17|43382.13
14:44:18|43381.67
14:44:19|43381.67
14:44:20|43381.68
14:44:21|43381.67
14:44:23|43381.68
14:44:23|43381.67
14:44:24|43381.68
14:44:25|43381.67
14:44:26|43381.68
14:44:28|43381.68
14:44:29|43381.67
14:44:30|43381.67
14:44:31|43381.67
14:44:32|43381.67
14:44:33|43381.68
14:44:35|43381.68
14:44:35|43381.68
14:44:36|43381.67
14:44:38|43382.49
14:44:38|43389.
14:44:40|43389.
14:44:41|43389.01
14:44:41|43389.
14:44:43|43389.
14:44:43|43389.01
14:44:45|43389.
14:44:45|43389.
14:44:47|43382.5
14:44:47|43382.5
14:44:48|43382.5
14:44:49|43382.49
14:44:51|43382.5
14:44:52|43382.49
14:44:52|43382.5
14:44:54|43382.13
14:44:54|43381.11
14:44:55|43381.11
14:44:56|43381.11
14:44:58|43381.1
14:44:58|43380.
14:45:00|43380.01
14:45:00|43380.
14:45:01|43380.01
14:45:02|43380.01
14:45:03|43380.
14:45:04|43380.
14:45:05|43376.25
14:45:06|43375.
14:45:07|43375.01
14:45:08|43375.01
14:45:09|43375.
14:45:10|43372.92
14:45:12|43372.91
14:45:13|43370.48
14:45:14|43370.
14:45:15|43370.
14:45:16|43370.
14:45:17|43370.
14:45:17|43370.
14:45:19|43370.01
14:45:20|43370.01
14:45:21|43370.
14:45:23|43370.
14:45:24|43370.
14:45:24|43366.16
14:45:26|43366.17
14:45:27|43366.16
14:45:27|43366.17
14:45:29|43366.17
14:45:30|43366.17
14:45:31|43366.16
14:45:32|43366.17
14:45:33|43366.17
14:45:34|43366.17
14:45:35|43366.17
14:45:36|43366.16
14:45:37|43366.16
14:45:38|43366.16
14:45:39|43366.17
14:45:40|43361.99
14:45:41|43361.99
14:45:42|43361.99
14:45:43|43361.99
14:45:44|43361.99
14:45:45|43361.99
14:45:46|43362.
14:45:47|43356.36
14:45:48|43356.37
14:45:49|43356.37
14:45:50|43356.36
14:45:51|43356.36
14:45:52|43356.37
14:45:53|43356.37
14:45:54|43351.95
14:45:55|43351.95
14:45:56|43353.45
14:45:57|43356.37
14:45:58|43356.37
14:45:59|43356.37
14:46:00|43356.37
14:46:01|43356.37
14:46:02|43356.37
14:46:03|43356.37
14:46:04|43356.36
14:46:05|43356.36
14:46:07|43356.37
14:46:08|43356.36
14:46:08|43362.
14:46:10|43362.
14:46:10|43363.98
14:46:12|43363.97
14:46:12|43363.98
14:46:13|43363.98
14:46:14|43363.98
14:46:15|43363.98
14:46:17|43363.98
14:46:17|43370.
14:46:19|43370.01
14:46:19|43370.01
14:46:20|43370.01
14:46:21|43370.04
14:46:22|43376.98
14:46:24|43376.98
14:46:25|43376.97
14:46:26|43376.98
14:46:27|43376.97
14:46:28|43376.97
14:46:29|43376.97
14:46:30|43376.97
14:46:31|43376.98
14:46:32|43376.98
14:46:34|43376.98
14:46:34|43376.98
14:46:36|43376.97
14:46:37|43376.97
14:46:37|43376.98
14:46:38|43376.98
14:46:39|43366.16
14:46:41|43361.11
14:46:42|43361.1
14:46:42|43361.11
14:46:44|43361.11
14:46:44|43361.11
14:46:45|43361.1
14:46:46|43356.77
14:46:47|43355.48
14:46:48|43355.48
14:46:50|43351.95
14:46:50|43351.96
14:46:51|43351.28
14:46:52|43349.78
14:46:53|43349.79
14:46:55|43349.79
14:46:55|43345.98
14:46:57|43345.34
14:46:57|43344.14
14:46:59|43344.15
14:47:00|43344.14
14:47:01|43344.14
14:47:02|43344.15
14:47:03|43348.09
14:47:04|43349.64
14:47:05|43349.64
14:47:06|43349.64
14:47:07|43349.99
14:47:08|43350.
14:47:09|43350.
14:47:10|43350.
14:47:11|43350.
14:47:12|43349.99
14:47:13|43350.
14:47:14|43350.
14:47:15|43350.
14:47:16|43356.29
14:47:17|43357.99
14:47:18|43358.
14:47:19|43358.
14:47:20|43357.99
14:47:21|43357.99
14:47:22|43363.41
14:47:23|43365.3
14:47:25|43365.33
14:47:26|43365.34
14:47:28|43365.33
14:47:28|43360.92
14:47:29|43360.93
14:47:31|43360.93
14:47:32|43360.93
14:47:32|43360.92
14:47:34|43360.93
14:47:35|43360.92
14:47:36|43360.92
14:47:37|43360.93
14:47:38|43360.93
14:47:39|43360.93
14:47:40|43360.93
14:47:41|43360.93
14:47:42|43360.93
14:47:44|43360.93
14:47:44|43360.93
14:47:45|43360.93
14:47:46|43360.93
14:47:47|43363.1
14:47:49|43363.09
14:47:49|43369.37
14:47:50|43369.38
14:47:51|43369.39
14:47:52|43375.
14:47:53|43375.02
14:47:54|43375.03
14:47:55|43375.02
14:47:56|43375.03
14:47:58|43375.02
14:47:59|43375.02
14:48:00|43375.02
14:48:01|43375.03
14:48:02|43375.03
14:48:03|43375.02
14:48:04|43375.02
14:48:06|43375.03
14:48:07|43375.02
14:48:07|43380.
14:48:08|43380.
14:48:09|43379.99
14:48:11|43380.
14:48:11|43380.
14:48:12|43382.36
14:48:13|43382.37
14:48:15|43382.36
14:48:15|43383.98
14:48:16|43395.05
14:48:17|43399.99
14:48:18|43399.99
14:48:19|43399.99
14:48:20|43399.99
14:48:22|43400.
14:48:22|43400.
14:48:23|43400.
14:48:25|43400.
14:48:27|43399.99
14:48:28|43400.
14:48:29|43400.
14:48:29|43403.25
14:48:30|43419.02
14:48:33|43419.02
14:48:34|43419.03
14:48:35|43419.03
14:48:36|43419.03
14:48:37|43419.02
14:48:37|43419.02
14:48:39|43419.03
14:48:40|43419.03
14:48:41|43419.02
14:48:42|43419.02
14:48:42|43419.03
14:48:44|43419.03
14:48:45|43419.02
14:48:45|43419.02
14:48:47|43419.02
14:48:47|43419.02
14:48:48|43419.02
14:48:50|43419.02
14:48:51|43419.03
14:48:51|43419.02
14:48:52|43419.03
14:48:53|43419.02
14:48:55|43419.03
14:48:55|43419.03
14:48:56|43419.03
14:48:58|43419.03
14:48:58|43419.03
14:48:59|43419.03
14:49:00|43425.29
14:49:01|43425.29
14:49:02|43425.29
14:49:03|43425.28
14:49:05|43425.29
14:49:06|43425.29
14:49:07|43425.28
14:49:08|43425.28
14:49:09|43425.28
14:49:09|43425.28
14:49:10|43425.28
14:49:12|43425.29
14:49:13|43425.28
14:49:14|43425.29
14:49:15|43418.01
14:49:16|43418.01
14:49:16|43418.01
14:49:18|43422.34
14:49:19|43423.64
14:49:20|43423.65
14:49:20|43423.64
14:49:22|43425.29
14:49:22|43425.29
14:49:24|43425.28
14:49:25|43426.48
14:49:27|43426.48
14:49:28|43426.49
14:49:30|43426.48
14:49:31|43426.49
14:49:32|43426.48
14:49:33|43426.49
14:49:33|43426.48
14:49:34|43426.48
14:49:35|43426.48
14:49:37|43426.49
14:49:38|43426.48
14:49:39|43426.49
14:49:40|43426.48
14:49:40|43426.49
14:49:41|43426.49
14:49:43|43426.49
14:49:43|43423.65
14:49:45|43411.63
14:49:46|43411.64
14:49:47|43411.64
14:49:48|43411.63
14:49:49|43411.64
14:49:50|43398.33
14:49:51|43398.33
14:49:52|43409.08
14:49:53|43409.19
14:49:54|43408.8
14:49:55|43408.79
14:49:56|43401.41
14:49:57|43402.48
14:49:58|43407.01
14:49:59|43407.01
14:50:00|43407.02
14:50:01|43407.02
14:50:02|43407.02
14:50:03|43407.02
14:50:04|43407.02
14:50:05|43407.02
14:50:06|43407.02
14:50:07|43407.02
14:50:08|43406.88
14:50:09|43406.89
14:50:10|43406.88
14:50:11|43406.89
14:50:12|43406.89
14:50:13|43406.88
14:50:14|43398.32
14:50:15|43398.33
14:50:16|43391.15
14:50:17|43391.14
14:50:18|43391.15
14:50:19|43391.15
14:50:20|43391.15
14:50:21|43391.14
14:50:22|43396.54
14:50:23|43398.11
14:50:24|43398.11
14:50:25|43398.11
14:50:26|43398.11
14:50:28|43398.11
14:50:29|43398.1
14:50:31|43400.27
14:50:31|43400.28
14:50:32|43400.28
14:50:34|43400.28
14:50:36|43400.27
14:50:37|43400.28
14:50:37|43400.27
14:50:38|43406.89
14:50:39|43406.88
14:50:40|43406.89
14:50:41|43406.88
14:50:42|43406.9
14:50:44|43406.9
14:50:44|43406.9
14:50:45|43406.9
14:50:47|43406.9
14:50:47|43404.92
14:50:48|43404.92
14:50:49|43406.56
14:50:50|43406.56
14:50:51|43404.91
14:50:52|43401.25
14:50:53|43399.1
14:50:54|43398.83
14:50:55|43398.84
14:50:56|43398.83
14:50:57|43398.79
14:50:58|43398.79
14:50:59|43398.8
14:51:01|43398.8
14:51:02|43398.8
14:51:03|43398.8
14:51:03|43398.79
14:51:04|43398.79
14:51:06|43398.79
14:51:07|43398.8
14:51:07|43398.79
14:51:09|43398.79
14:51:09|43398.8
14:51:11|43398.8
14:51:11|43398.8
14:51:13|43398.8
14:51:13|43394.87
14:51:14|43394.61
14:51:15|43394.77
14:51:16|43395.12
14:51:17|43395.55
14:51:18|43398.17
14:51:19|43398.18
14:51:20|43398.18
14:51:21|43398.18
14:51:22|43394.61
14:51:23|43393.48
14:51:24|43393.47
14:51:25|43393.47
14:51:27|43393.47
14:51:28|43393.47
14:51:29|43393.47
14:51:31|43393.48
14:51:32|43386.65
14:51:32|43386.65
14:51:34|43386.64
14:51:35|43386.01
14:51:36|43386.01
14:51:37|43383.33
14:51:38|43380.
14:51:39|43380.
14:51:40|43380.01
14:51:41|43380.
14:51:42|43380.
14:51:43|43380.01
14:51:44|43380.01
14:51:45|43380.01
14:51:46|43390.35
14:51:48|43393.51
14:51:48|43393.5
14:51:49|43393.51
14:51:50|43396.61
14:51:51|43396.6
14:51:53|43398.8
14:51:53|43398.79
14:51:55|43398.79
14:51:55|43398.8
14:51:56|43398.8
14:51:57|43398.8
14:51:58|43398.8
14:52:00|43398.79
14:52:01|43398.79
14:52:01|43398.8
14:52:02|43409.27
14:52:03|43419.02
14:52:05|43424.99
14:52:05|43424.99
14:52:06|43425.
14:52:07|43424.99
14:52:08|43424.99
14:52:09|43424.99
14:52:10|43424.99
14:52:12|43425.
14:52:13|43425.
14:52:13|43424.99
14:52:14|43424.99
14:52:15|43424.99
14:52:17|43425.
14:52:17|43425.
14:52:18|43425.
14:52:19|43425.
14:52:20|43425.
14:52:21|43425.
14:52:22|43429.99
14:52:23|43430.
14:52:25|43430.
14:52:25|43430.
14:52:26|43437.82
14:52:28|43437.81
14:52:29|43437.82
14:52:30|43437.81
14:52:32|43437.82
14:52:32|43437.82
14:52:34|43437.82
14:52:35|43436.53
14:52:36|43442.81
14:52:37|43442.81
14:52:38|43443.45
14:52:38|43443.46
14:52:40|43443.46
14:52:41|43443.45
14:52:41|43443.45
14:52:44|43443.46
14:52:44|43443.45
14:52:45|43443.46
14:52:47|43443.46
14:52:47|43443.46
14:52:48|43449.99
14:52:49|43449.98
14:52:51|43449.99
14:52:52|43449.99
14:52:53|43449.99
14:52:54|43452.66
14:52:54|43459.75
14:52:56|43460.
14:52:56|43460.
14:52:58|43459.99
14:52:58|43460.
14:52:59|43485.99
14:53:00|43480.35
14:53:01|43485.26
14:53:02|43485.26
14:53:04|43485.26
14:53:05|43485.26
14:53:06|43485.26
14:53:07|43483.73
14:53:08|43483.73
14:53:09|43483.73
14:53:10|43481.11
14:53:11|43481.11
14:53:12|43481.11
14:53:13|43481.11
14:53:13|43477.96
14:53:15|43477.95
14:53:16|43477.96
14:53:16|43477.96
14:53:18|43472.31
14:53:19|43468.68
14:53:20|43468.68
14:53:21|43468.67
14:53:21|43473.8
14:53:23|43474.32
14:53:24|43474.32
14:53:25|43474.33
14:53:26|43473.5
14:53:26|43472.32
14:53:28|43472.15
14:53:28|43469.65
14:53:30|43468.68
14:53:32|43463.92
14:53:33|43463.91
14:53:34|43465.5
14:53:36|43472.32
14:53:37|43473.77
14:53:38|43473.78
14:53:39|43473.77
14:53:40|43476.29
14:53:41|43480.59
14:53:42|43481.1
14:53:43|43483.75
14:53:45|43489.61
14:53:46|43489.62
14:53:46|43487.45
14:53:47|43499.99
14:53:49|43500.
14:53:49|43504.59
14:53:50|43502.13
14:53:51|43493.45
14:53:53|43487.99
14:53:54|43488.
14:53:55|43487.99
14:53:56|43488.
14:53:57|43488.
14:53:58|43487.99
14:53:59|43493.97
14:54:00|43496.06
14:54:01|43496.06
14:54:02|43496.06
14:54:03|43496.06
14:54:04|43496.06
14:54:04|43496.06
14:54:06|43496.06
14:54:06|43496.07
14:54:08|43496.07
14:54:09|43496.07
14:54:10|43496.07
14:54:10|43496.07
14:54:12|43496.06
14:54:12|43489.22
14:54:15|43483.99
14:54:16|43483.99
14:54:17|43484.
14:54:17|43484.
14:54:18|43483.99
14:54:19|43483.99
14:54:20|43484.
14:54:21|43483.99
14:54:22|43489.48
14:54:24|43487.91
14:54:24|43484.38
14:54:25|43484.39
14:54:26|43482.27
14:54:27|43482.26
14:54:28|43482.27
14:54:29|43482.27
14:54:31|43482.27
14:54:32|43475.48
14:54:33|43472.58
14:54:34|43472.57
14:54:35|43472.58
14:54:36|43472.58
14:54:38|43472.57
14:54:38|43472.58
14:54:39|43472.58
14:54:40|43472.58
14:54:41|43472.6
14:54:43|43481.5
14:54:43|43481.5
14:54:45|43482.26
14:54:46|43482.26
14:54:46|43487.15
14:54:47|43491.23
14:54:48|43491.22
14:54:49|43492.81
14:54:51|43492.81
14:54:51|43492.81
14:54:53|43492.82
14:54:54|43492.82
14:54:55|43492.82
14:54:55|43492.82
14:54:57|43492.81
14:54:57|43491.41
14:54:58|43491.42
14:54:59|43491.42
14:55:00|43491.41
14:55:01|43491.42
14:55:02|43491.41
14:55:03|43486.02
14:55:05|43478.28
14:55:05|43476.24
14:55:07|43476.24
14:55:08|43476.24
14:55:08|43476.24
14:55:09|43476.24
14:55:10|43476.23
14:55:12|43476.24
14:55:12|43476.24
14:55:13|43476.23
14:55:14|43485.
14:55:16|43491.41
14:55:16|43491.42
14:55:17|43491.41
14:55:18|43491.41
14:55:20|43491.42
14:55:20|43491.42
14:55:21|43491.42
14:55:22|43491.42
14:55:24|43491.41
14:55:24|43491.41
14:55:25|43491.42
14:55:26|43488.75
14:55:27|43488.75
14:55:28|43488.74
14:55:29|43488.74
14:55:31|43488.74
14:55:31|43488.75
14:55:32|43488.75
14:55:34|43488.75
14:55:35|43488.74
14:55:36|43488.75
14:55:37|43488.75
14:55:38|43488.75
14:55:39|43488.75
14:55:41|43490.39
14:55:42|43490.39
14:55:43|43490.4
14:55:44|43488.75
14:55:45|43477.13
14:55:46|43477.13
14:55:47|43477.13
14:55:48|43474.95
14:55:49|43474.96
14:55:50|43474.97
14:55:51|43474.96
14:55:52|43474.96
14:55:53|43474.95
14:55:54|43474.95
14:55:55|43485.82
14:55:56|43487.92
14:55:57|43487.92
14:55:58|43487.93
14:55:59|43491.41
14:56:00|43491.41
14:56:01|43491.42
14:56:02|43491.42
14:56:03|43491.41
14:56:04|43491.41
14:56:05|43491.42
14:56:06|43491.42
14:56:07|43487.96
14:56:08|43487.95
14:56:09|43487.88
14:56:10|43487.89
14:56:11|43487.88
14:56:12|43487.88
14:56:13|43485.79
14:56:14|43485.78
14:56:15|43485.79
14:56:16|43485.78
14:56:17|43489.57
14:56:18|43489.57
14:56:19|43489.57
14:56:20|43489.56
14:56:21|43489.56
14:56:22|43491.23
14:56:23|43496.07
14:56:24|43496.07
14:56:25|43500.
14:56:26|43501.09
14:56:27|43501.09
14:56:28|43501.09
14:56:29|43504.6
14:56:30|43504.59
14:56:31|43504.6
14:56:33|43504.99
14:56:34|43505.88
14:56:35|43505.87
14:56:36|43511.1
14:56:38|43515.24
14:56:39|43515.24
14:56:40|43515.23
14:56:41|43515.23
14:56:42|43515.24
14:56:43|43515.23
14:56:44|43515.24
14:56:45|43515.23
14:56:46|43520.99
14:56:47|43520.99
14:56:48|43521.
14:56:49|43520.99
14:56:50|43520.99
14:56:51|43520.99
14:56:52|43521.
14:56:53|43521.
14:56:55|43520.99
14:56:55|43520.99
14:56:56|43511.98
14:56:57|43510.33
14:56:58|43510.33
14:56:59|43515.13
14:57:00|43514.23
14:57:01|43514.24
14:57:03|43515.13
14:57:03|43515.13
14:57:04|43515.12
14:57:05|43515.12
14:57:06|43515.12
14:57:07|43515.13
14:57:08|43515.12
14:57:09|43515.13
14:57:10|43515.12
14:57:11|43515.13
14:57:12|43515.13
14:57:13|43515.13
14:57:14|43515.13
14:57:16|43515.13
14:57:16|43515.13
14:57:17|43520.99
14:57:18|43524.47
14:57:19|43524.48
14:57:20|43521.94
14:57:21|43521.85
14:57:22|43521.85
14:57:24|43520.47
14:57:24|43520.46
14:57:25|43515.13
14:57:26|43515.13
14:57:28|43515.14
14:57:28|43515.14
14:57:29|43515.13
14:57:30|43515.14
14:57:32|43515.14
14:57:32|43515.13
14:57:34|43515.13
14:57:35|43515.13
14:57:37|43515.85
14:57:38|43519.45
14:57:39|43520.46
14:57:40|43520.46
14:57:41|43520.46
14:57:42|43519.45
14:57:43|43518.28
14:57:43|43518.29
14:57:45|43518.29
14:57:46|43518.28
14:57:48|43518.28
14:57:49|43518.28
14:57:49|43518.28
14:57:51|43518.28
14:57:51|43518.24
14:57:52|43520.
14:57:53|43521.85
14:57:54|43524.88
14:57:55|43524.87
14:57:57|43524.88
14:57:58|43524.87
14:57:58|43524.88
14:58:00|43521.12
14:58:00|43521.12
14:58:02|43521.11
14:58:02|43521.11
14:58:03|43521.12
14:58:05|43521.11
14:58:05|43521.11
14:58:07|43521.12
14:58:08|43521.12
14:58:08|43521.12
14:58:09|43521.12
14:58:10|43521.11
14:58:12|43521.12
14:58:13|43521.11
14:58:13|43521.12
14:58:15|43521.12
14:58:16|43521.11
14:58:17|43524.99
14:58:17|43524.99
14:58:18|43524.99
14:58:20|43525.
14:58:20|43524.99
14:58:22|43522.
14:58:23|43522.01
14:58:23|43522.01
14:58:25|43522.01
14:58:26|43522.01
14:58:27|43525.26
14:58:28|43524.
14:58:29|43524.
14:58:30|43519.64
14:58:31|43515.86
14:58:32|43519.52
14:58:32|43519.53
14:58:34|43520.84
14:58:36|43523.97
14:58:37|43523.98
14:58:39|43520.48
14:58:40|43520.92
14:58:41|43520.96
14:58:42|43526.
14:58:43|43526.
14:58:44|43525.99
14:58:45|43524.05
14:58:46|43521.37
14:58:47|43521.38
14:58:48|43520.26
14:58:49|43518.02
14:58:50|43518.02
14:58:51|43518.01
14:58:51|43518.02
14:58:53|43518.01
14:58:54|43520.65
14:58:55|43520.64
14:58:56|43520.64
14:58:58|43520.64
14:58:58|43518.01
14:59:00|43518.01
14:59:00|43517.49
14:59:01|43517.48
14:59:02|43515.88
14:59:04|43515.88
14:59:05|43515.88
14:59:06|43515.88
14:59:06|43510.01
14:59:07|43510.01
14:59:08|43504.62
14:59:09|43504.62
14:59:10|43502.85
14:59:11|43502.03
14:59:12|43497.87
14:59:14|43497.42
14:59:14|43497.43
14:59:16|43495.
14:59:16|43495.01
14:59:17|43495.01
14:59:19|43492.06
14:59:19|43491.11
14:59:21|43491.11
14:59:21|43486.65
14:59:22|43486.65
14:59:23|43503.38
14:59:24|43499.53
14:59:26|43492.38
14:59:26|43492.38
14:59:27|43492.37
14:59:28|43492.37
14:59:30|43492.37
14:59:30|43490.4
14:59:31|43490.
14:59:33|43486.49
14:59:33|43486.48
14:59:35|43486.48
14:59:36|43486.48
14:59:37|43488.74
14:59:39|43489.55
14:59:39|43489.55
14:59:41|43489.56
14:59:41|43489.55
14:59:42|43489.55
14:59:44|43489.56
14:59:44|43489.55
14:59:45|43489.56
14:59:47|43489.56
14:59:48|43489.55
14:59:48|43489.56
14:59:50|43489.55
14:59:51|43489.55
14:59:52|43489.55
14:59:52|43489.55
14:59:54|43489.56
14:59:55|43489.56
14:59:55|43489.56
14:59:56|43489.55
14:59:58|43485.79
14:59:59|43485.79
14:59:59|43485.79
15:00:00|43485.8
15:00:01|43481.3
15:00:03|43471.77
15:00:04|43473.6
15:00:05|43482.47
15:00:06|43485.49
15:00:07|43485.79
15:00:08|43485.79
15:00:09|43489.55
15:00:10|43493.72
15:00:11|43498.
15:00:12|43502.67
15:00:13|43502.67
15:00:14|43502.66
15:00:15|43495.32
15:00:16|43492.89
15:00:17|43488.75
15:00:18|43488.01
15:00:19|43488.02
15:00:20|43488.02
15:00:21|43488.02
15:00:22|43488.02
15:00:23|43489.57
15:00:24|43490.39
15:00:25|43490.4
15:00:26|43492.41
15:00:27|43492.41
15:00:28|43492.41
15:00:29|43492.41
15:00:30|43492.41
15:00:31|43492.42
15:00:32|43490.4
15:00:33|43489.57
15:00:34|43489.56
15:00:35|43489.57
15:00:36|43489.57
15:00:37|43489.57
15:00:39|43489.57
15:00:40|43489.56
15:00:41|43489.57
15:00:42|43492.42
15:00:43|43496.25
15:00:43|43496.24
15:00:45|43496.24
15:00:45|43496.24
15:00:47|43496.25
15:00:48|43496.24
15:00:49|43496.24
15:00:50|43496.24
15:00:51|43496.24
15:00:52|43502.66
15:00:53|43505.34
15:00:54|43505.87
15:00:55|43505.87
15:00:56|43505.87
15:00:57|43505.87
15:00:59|43501.52
15:01:00|43498.08
15:01:01|43498.07
15:01:01|43495.18
15:01:02|43495.18
15:01:03|43495.19
15:01:05|43498.08
15:01:05|43505.13
15:01:06|43505.12
15:01:08|43505.12
15:01:09|43505.87
15:01:10|43505.87
15:01:11|43509.99
15:01:11|43510.
15:01:13|43510.
15:01:13|43511.1
15:01:15|43516.
15:01:15|43516.95
15:01:17|43516.95
15:01:18|43516.95
15:01:19|43516.96
15:01:20|43518.01
15:01:20|43518.01
15:01:22|43520.97
15:01:23|43520.97
15:01:23|43520.97
15:01:24|43520.97
15:01:26|43520.97
15:01:26|43520.96
15:01:27|43520.96
15:01:28|43524.98
15:01:30|43524.98
15:01:31|43524.99
15:01:32|43524.99
15:01:33|43524.98
15:01:34|43524.98
15:01:34|43524.98
15:01:36|43524.98
15:01:37|43524.99
15:01:38|43524.99
15:01:40|43524.98
15:01:41|43524.98
15:01:41|43524.98
15:01:43|43524.98
15:01:44|43524.98
15:01:45|43524.99
15:01:46|43524.99
15:01:47|43524.98
15:01:47|43524.98
15:01:49|43524.99
15:01:50|43524.98
15:01:50|43524.99
15:01:51|43524.98
15:01:53|43524.99
15:01:54|43524.98
15:01:55|43524.99
15:01:56|43524.99
15:01:57|43524.99
15:01:58|43524.99
15:01:58|43524.99
15:02:00|43524.99
15:02:00|43524.99
15:02:02|43524.98
15:02:03|43524.99
15:02:03|43524.98
15:02:04|43524.99
15:02:06|43524.98
15:02:07|43524.99
15:02:08|43524.98
15:02:09|43524.99
15:02:10|43524.99
15:02:11|43524.99
15:02:12|43524.98
15:02:13|43524.98
15:02:14|43524.99
15:02:14|43524.99
15:02:15|43524.99
15:02:17|43524.99
15:02:18|43524.99
15:02:19|43524.98
15:02:20|43524.99
15:02:21|43524.99
15:02:22|43524.99
15:02:22|43524.98
15:02:24|43524.99
15:02:25|43524.98
15:02:26|43524.98
15:02:27|43527.
15:02:27|43537.99
15:02:29|43537.99
15:02:30|43542.09
15:02:30|43545.18
15:02:32|43546.01
15:02:33|43546.01
15:02:34|43546.
15:02:35|43542.42
15:02:36|43540.
15:02:37|43540.
15:02:38|43540.
15:02:40|43540.
15:02:40|43543.08
15:02:42|43543.08
15:02:43|43543.09
15:02:45|43543.09
15:02:46|43543.09
15:02:46|43543.09
15:02:47|43543.09
15:02:48|43543.09
15:02:49|43547.99
15:02:51|43548.16
15:02:52|43548.15
15:02:52|43548.15
15:02:53|43548.15
15:02:55|43548.15
15:02:56|43548.16
15:02:57|43546.27
15:02:57|43545.01
15:02:58|43545.01
15:03:00|43545.
15:03:01|43543.63
15:03:02|43530.87
15:03:02|43525.
15:03:04|43529.41
15:03:04|43530.18
15:03:05|43531.69
15:03:06|43535.61
15:03:07|43535.62
15:03:08|43532.74
15:03:10|43532.73
15:03:10|43532.74
15:03:11|43532.73
15:03:13|43532.74
15:03:13|43530.25
15:03:15|43530.14
15:03:15|43530.14
15:03:16|43530.13
15:03:17|43532.73
15:03:18|43536.32
15:03:20|43541.38
15:03:21|43543.99
15:03:22|43545.
15:03:22|43549.99
15:03:23|43550.
15:03:25|43571.
15:03:26|43567.93
15:03:27|43565.56
15:03:28|43572.58
15:03:29|43580.
15:03:30|43584.
15:03:31|43592.08
15:03:32|43606.2
15:03:33|43606.2
15:03:33|43607.43
15:03:35|43610.
15:03:36|43607.79
15:03:37|43609.99
15:03:38|43609.99
15:03:39|43610.
15:03:41|43612.
15:03:42|43612.
15:03:43|43612.
15:03:44|43617.7
15:03:45|43617.71
15:03:46|43617.71
15:03:47|43617.71
15:03:48|43617.7
15:03:49|43617.71
15:03:50|43646.39
15:03:51|43647.04
15:03:52|43634.88
15:03:53|43634.89
15:03:54|43637.99
15:03:55|43640.64
15:03:56|43642.82
15:03:58|43634.89
15:03:58|43634.89
15:03:59|43639.99
15:04:01|43637.63
15:04:01|43637.64
15:04:03|43643.7
15:04:03|43646.
15:04:04|43646.
15:04:05|43637.76
15:04:06|43640.68
15:04:08|43640.67
15:04:09|43628.
15:04:10|43626.01
15:04:11|43619.99
15:04:12|43620.
15:04:12|43619.99
15:04:14|43622.
15:04:15|43629.67
15:04:15|43624.
15:04:17|43627.34
15:04:18|43627.35
15:04:19|43627.34
15:04:20|43619.05
15:04:21|43612.41
15:04:21|43612.42
15:04:22|43609.59
15:04:23|43614.06
15:04:25|43613.35
15:04:25|43606.22
15:04:27|43603.96
15:04:28|43595.81
15:04:29|43592.08
15:04:29|43606.21
15:04:31|43615.88
15:04:32|43610.9
15:04:33|43607.51
15:04:34|43607.5
15:04:35|43613.24
15:04:36|43617.
15:04:37|43617.
15:04:38|43617.
15:04:39|43617.
15:04:39|43616.99
15:04:40|43616.99
15:04:42|43617.
15:04:42|43615.73
15:04:44|43613.24
15:04:44|43613.24
15:04:47|43582.51
15:04:47|43564.29
15:04:49|43564.3
15:04:50|43573.98
15:04:51|43573.99
15:04:51|43573.99
15:04:53|43573.99
15:04:54|43573.99
15:04:55|43573.98
15:04:56|43569.82
15:04:57|43568.72
15:04:58|43561.78
15:04:59|43561.1
15:05:00|43556.
15:05:01|43556.
15:05:02|43556.
15:05:03|43556.01
15:05:04|43556.
15:05:05|43567.56
15:05:06|43568.2
15:05:07|43568.2
15:05:08|43568.2
15:05:09|43556.9
15:05:10|43556.4
15:05:11|43556.01
15:05:12|43522.
15:05:13|43519.32
15:05:14|43513.99
15:05:15|43523.21
15:05:16|43529.98
15:05:17|43529.98
15:05:19|43529.98
15:05:19|43526.6
15:05:21|43531.65
15:05:21|43517.1
15:05:22|43508.01
15:05:23|43500.02
15:05:24|43500.01
15:05:25|43495.96
15:05:27|43499.42
15:05:27|43500.
15:05:28|43505.68
15:05:29|43502.1
15:05:31|43499.35
15:05:31|43498.7
15:05:33|43490.01
15:05:33|43485.39
15:05:34|43482.21
15:05:36|43477.92
15:05:36|43473.57
15:05:37|43472.01
15:05:38|43473.99
15:05:39|43471.1
15:05:40|43471.1
15:05:42|43468.75
15:05:43|43461.11
15:05:44|43459.66
15:05:45|43465.95
15:05:46|43474.
15:05:47|43479.02
15:05:48|43488.68
15:05:49|43499.52
15:05:50|43501.09
15:05:51|43491.11
15:05:52|43487.18
15:05:53|43482.01
15:05:55|43481.1
15:05:55|43481.11
15:05:56|43477.79
15:05:57|43482.01
15:05:58|43482.02
15:05:59|43491.
15:06:00|43491.87
15:06:01|43491.88
15:06:02|43479.86
15:06:03|43479.85
15:06:04|43479.85
15:06:06|43479.86
15:06:07|43479.86
15:06:08|43479.86
15:06:09|43483.99
15:06:10|43497.48
15:06:11|43500.
15:06:12|43500.
15:06:13|43500.
15:06:14|43500.
15:06:15|43499.99
15:06:16|43499.99
15:06:17|43499.99
15:06:18|43497.48
15:06:19|43493.65
15:06:20|43493.62
15:06:21|43493.65
15:06:22|43493.66
15:06:23|43488.93
15:06:24|43486.63
15:06:25|43486.62
15:06:26|43483.51
15:06:27|43483.51
15:06:28|43483.51
15:06:29|43483.5
15:06:30|43483.51
15:06:31|43483.51
15:06:32|43483.51
15:06:33|43488.92
15:06:34|43483.51
15:06:35|43483.51
15:06:36|43483.52
15:06:37|43485.69
15:06:38|43485.69
15:06:39|43483.78
15:06:40|43483.77
15:06:41|43485.56
15:06:42|43485.57
15:06:43|43485.57
15:06:44|43485.57
15:06:45|43485.57
15:06:46|43485.56
15:06:47|43485.56
15:06:48|43480.01
15:06:49|43486.17
15:06:50|43486.17
15:06:51|43486.17
15:06:52|43486.17
15:06:53|43486.17
15:06:54|43486.17
15:06:55|43480.13
15:06:56|43480.02
15:06:57|43480.01
15:06:58|43480.01
15:06:59|43480.01
15:07:00|43480.02
15:07:01|43474.37
15:07:02|43474.37
15:07:03|43474.37
15:07:04|43474.36
15:07:05|43474.36
15:07:06|43474.37
15:07:07|43471.31
15:07:08|43468.01
15:07:09|43468.
15:07:10|43465.95
15:07:11|43464.02
15:07:12|43464.02
15:07:13|43463.98
15:07:14|43455.82
15:07:15|43455.83
15:07:16|43455.14
15:07:17|43453.57
15:07:18|43450.69
15:07:19|43450.
15:07:20|43441.17
15:07:22|43440.
15:07:22|43440.
15:07:23|43453.57
15:07:24|43459.69
15:07:26|43461.1
15:07:26|43464.
15:07:28|43464.
15:07:28|43464.
15:07:30|43464.67
15:07:30|43468.
15:07:31|43468.16
15:07:32|43470.48
15:07:34|43473.38
15:07:34|43473.37
15:07:35|43477.95
15:07:36|43486.17
15:07:37|43486.16
15:07:38|43489.08
15:07:39|43489.08
15:07:41|43490.4
15:07:42|43493.57
15:07:42|43504.5
15:07:43|43504.5
15:07:44|43502.33
15:07:46|43502.32
15:07:47|43498.7
15:07:48|43496.53
15:07:49|43499.53
15:07:51|43509.67
15:07:51|43509.99
15:07:52|43510.
15:07:53|43504.51
15:07:54|43504.34
15:07:56|43502.43
15:07:57|43502.44
15:07:58|43502.44
15:07:59|43502.43
15:08:01|43504.33
15:08:02|43504.33
15:08:03|43520.
15:08:04|43524.25
15:08:05|43525.26
15:08:05|43527.44
15:08:07|43529.
15:08:08|43534.
15:08:09|43534.
15:08:10|43534.45
15:08:11|43537.99
15:08:12|43540.
15:08:13|43539.99
15:08:14|43537.75
15:08:15|43535.47
15:08:16|43539.99
15:08:17|43539.99
15:08:18|43539.99
15:08:19|43540.
15:08:21|43539.99
15:08:21|43539.99
15:08:23|43540.
15:08:23|43539.99
15:08:25|43540.
15:08:26|43539.99
15:08:26|43540.
15:08:28|43536.16
15:08:28|43536.17
15:08:29|43536.
15:08:30|43553.98
15:08:32|43553.98
15:08:33|43553.98
15:08:34|43553.99
15:08:34|43553.98
15:08:35|43553.98
15:08:37|43553.99
15:08:37|43553.99
15:08:39|43553.98
15:08:40|43548.
15:08:40|43546.
15:08:42|43546.
15:08:43|43546.01
15:08:44|43546.
15:08:44|43546.01
15:08:45|43547.67
15:08:48|43556.88
15:08:49|43558.
15:08:50|43550.32
15:08:51|43550.14
15:08:52|43544.36
15:08:53|43542.2
15:08:54|43534.6
15:08:55|43531.69
15:08:56|43531.7
15:08:57|43529.41
15:08:59|43520.
15:09:00|43522.
15:09:01|43521.99
15:09:01|43522.
15:09:03|43522.
15:09:03|43529.
15:09:04|43528.58
15:09:06|43528.16
15:09:06|43519.45
15:09:07|43511.
15:09:08|43509.4
15:09:09|43503.1
15:09:10|43500.93
15:09:12|43500.93
15:09:12|43506.99
15:09:13|43506.99
15:09:14|43512.81
15:09:16|43510.63
15:09:16|43507.
15:09:17|43521.93
15:09:18|43521.93
15:09:19|43521.94
15:09:20|43539.
15:09:21|43541.85
15:09:23|43546.01
15:09:23|43536.88
15:09:25|43528.01
15:09:25|43528.01
15:09:27|43528.
15:09:29|43528.
15:09:30|43528.
15:09:30|43528.
15:09:31|43528.
15:09:32|43519.51
15:09:33|43535.22
15:09:34|43536.05
15:09:35|43536.05
15:09:36|43541.94
15:09:37|43546.
15:09:38|43546.
15:09:39|43546.
15:09:40|43549.98
15:09:41|43549.98
15:09:42|43549.98
15:09:43|43551.66
15:09:44|43555.99
15:09:46|43556.
15:09:47|43555.99
15:09:48|43556.
15:09:49|43556.55
15:09:51|43556.56
15:09:51|43556.56
15:09:52|43556.55
15:09:53|43556.56
15:09:54|43561.78
15:09:56|43565.99
15:09:56|43562.61
15:09:58|43562.62
15:09:59|43562.62
15:10:00|43565.81
15:10:01|43565.81
15:10:02|43565.8
15:10:02|43565.8
15:10:04|43565.8
15:10:05|43565.81
15:10:06|43562.83
15:10:06|43556.56
15:10:07|43552.65
15:10:08|43552.21
15:10:10|43554.38
15:10:10|43558.
15:10:12|43558.
15:10:13|43559.97
15:10:15|43558.6
15:10:15|43556.64
15:10:16|43552.2
15:10:18|43550.01
15:10:18|43550.02
15:10:19|43545.18
15:10:20|43542.02
15:10:22|43538.54
15:10:22|43536.88
15:10:23|43534.02
15:10:24|43540.31
15:10:25|43540.31
15:10:26|43545.19
15:10:28|43549.32
15:10:28|43549.32
15:10:29|43549.32
15:10:30|43549.33
15:10:31|43549.33
15:10:32|43546.84
15:10:33|43542.
15:10:35|43547.73
15:10:35|43554.85
15:10:36|43554.86
15:10:37|43555.99
15:10:39|43555.99
15:10:40|43556.
15:10:40|43551.83
15:10:41|43551.82
15:10:42|43546.01
15:10:43|43528.
15:10:44|43528.01
15:10:45|43528.01
15:10:47|43528.
15:10:48|43528.
15:10:50|43528.
15:10:51|43528.
15:10:52|43528.
15:10:53|43528.
15:10:54|43528.01
15:10:55|43528.01
15:10:56|43528.
15:10:57|43528.
15:10:58|43528.01
15:10:59|43553.05
15:11:00|43553.06
15:11:01|43553.05
15:11:02|43553.06
15:11:03|43553.06
15:11:04|43553.05
15:11:06|43553.05
15:11:07|43553.05
15:11:08|43553.05
15:11:08|43548.7
15:11:09|43547.4
15:11:11|43547.4
15:11:12|43546.01
15:11:13|43545.72
15:11:14|43533.94
15:11:14|43531.12
15:11:16|43531.12
15:11:17|43521.11
15:11:18|43521.1
15:11:19|43514.56
15:11:20|43514.57
15:11:21|43516.75
15:11:22|43515.43
15:11:22|43515.43
15:11:24|43515.43
15:11:25|43515.42
15:11:26|43514.56
15:11:27|43535.99
15:11:28|43527.98
15:11:29|43524.
15:11:30|43522.13
15:11:31|43530.69
15:11:32|43530.69
15:11:33|43530.7
15:11:33|43530.7
15:11:34|43530.7
15:11:35|43530.7
15:11:37|43530.7
15:11:38|43530.69
15:11:39|43530.7
15:11:40|43530.69
15:11:40|43530.7
15:11:42|43529.14
15:11:43|43529.15
15:11:44|43521.11
15:11:44|43518.93
15:11:45|43518.92
15:11:47|43518.93
15:11:48|43516.71
15:11:49|43516.71
15:11:50|43516.71
15:11:51|43517.79
15:11:52|43518.92
15:11:53|43523.68
15:11:54|43523.68
15:11:56|43521.94
15:11:56|43529.8
15:11:57|43540.
15:11:58|43539.99
15:11:59|43539.99
15:12:01|43530.71
15:12:01|43520.28
15:12:03|43520.28
15:12:05|43520.29
15:12:06|43520.28
15:12:07|43520.28
15:12:07|43520.28
15:12:08|43529.99
15:12:09|43538.
15:12:11|43537.99
15:12:11|43543.63
15:12:13|43555.99
15:12:14|43556.64
15:12:15|43556.64
15:12:15|43556.64
15:12:17|43559.99
15:12:17|43559.99
15:12:18|43561.09
15:12:20|43567.79
15:12:21|43568.2
15:12:21|43575.08
15:12:23|43578.37
15:12:24|43578.38
15:12:25|43582.17
15:12:26|43582.17
15:12:26|43582.17
15:12:28|43582.17
15:12:29|43582.18
15:12:29|43582.18
15:12:31|43582.17
15:12:32|43585.12
15:12:33|43598.99
15:12:34|43607.88
15:12:35|43606.01
15:12:36|43606.6
15:12:37|43606.61
15:12:37|43608.
15:12:39|43608.48
15:12:40|43603.97
15:12:41|43602.21
15:12:42|43602.21
15:12:43|43602.22
15:12:45|43600.03
15:12:45|43600.03
15:12:47|43600.04
15:12:48|43602.21
15:12:48|43605.77
15:12:50|43605.76
15:12:51|43612.19
15:12:52|43612.2
15:12:53|43606.89
15:12:54|43606.57
15:12:55|43603.29
15:12:56|43602.18
15:12:57|43601.62
15:12:58|43602.44
15:12:59|43602.45
15:13:00|43600.7
15:13:01|43591.1
15:13:02|43594.98
15:13:03|43595.3
15:13:05|43612.32
15:13:05|43609.09
15:13:07|43609.09
15:13:08|43612.19
15:13:10|43608.23
15:13:10|43605.77
15:13:12|43607.3
15:13:12|43612.18
15:13:13|43612.18
15:13:15|43612.18
15:13:16|43612.18
15:13:17|43612.19
15:13:18|43612.2
15:13:18|43612.37
15:13:20|43616.35
15:13:20|43616.44
15:13:21|43616.45
15:13:23|43614.2
15:13:23|43614.19
15:13:24|43607.43
15:13:25|43600.01
15:13:26|43591.66
15:13:28|43584.01
15:13:29|43585.02
15:13:30|43582.2
15:13:30|43582.21
15:13:32|43582.21
15:13:32|43581.77
15:13:33|43581.11
15:13:34|43573.4
15:13:35|43575.88
15:13:36|43575.88
15:13:38|43581.54
15:13:38|43588.34
15:13:39|43588.34
15:13:41|43584.
15:13:42|43585.02
15:13:43|43588.34
15:13:43|43588.34
15:13:45|43588.34
15:13:45|43591.28
15:13:46|43600.48
15:13:48|43600.47
15:13:49|43596.13
15:13:49|43596.13
15:13:52|43593.94
15:13:52|43593.94
15:13:54|43593.95
15:13:54|43593.95
15:13:56|43593.95
15:13:57|43598.
15:13:58|43600.
15:13:59|43600.48
15:14:00|43601.1
15:14:01|43601.1
15:14:02|43597.47
15:14:03|43595.81
15:14:04|43595.82
15:14:06|43591.66
15:14:06|43591.67
15:14:07|43599.49
15:14:08|43601.09
15:14:10|43601.09
15:14:10|43605.58
15:14:12|43605.58
15:14:13|43605.57
15:14:14|43605.57
15:14:15|43605.57
15:14:15|43590.15
15:14:17|43590.29
15:14:18|43588.34
15:14:19|43588.33
15:14:20|43587.54
15:14:21|43587.54
15:14:22|43587.55
15:14:23|43587.54
15:14:24|43587.54
15:14:25|43587.55
15:14:26|43587.54
15:14:27|43587.54
15:14:28|43587.55
15:14:29|43587.54
15:14:30|43587.51
15:14:31|43580.01
15:14:32|43580.02
15:14:33|43580.02
15:14:34|43580.02
15:14:35|43584.74
15:14:36|43584.74
15:14:37|43584.74
15:14:38|43584.74
15:14:39|43593.59
15:14:40|43593.59
15:14:41|43593.59
15:14:42|43591.22
15:14:43|43588.
15:14:44|43588.
15:14:45|43588.01
15:14:46|43588.01
15:14:47|43576.32
15:14:48|43561.97
15:14:50|43561.96
15:14:51|43561.96
15:14:52|43557.6
15:14:53|43554.14
15:14:53|43552.01
15:14:55|43552.
15:14:56|43552.01
15:14:56|43552.01
15:14:58|43552.01
15:14:59|43553.48
15:15:00|43554.13
15:15:02|43571.09
15:15:02|43571.09
15:15:03|43565.43
15:15:04|43563.44
15:15:06|43559.6
15:15:06|43558.02
15:15:08|43557.16
15:15:08|43556.72
15:15:09|43567.99
15:15:10|43565.2
15:15:11|43566.65
15:15:13|43570.91
15:15:14|43575.16
15:15:14|43578.57
15:15:16|43578.
15:15:16|43576.
15:15:18|43570.89
15:15:19|43567.38
15:15:20|43565.93
15:15:21|43564.28
15:15:22|43564.23
15:15:22|43564.23
15:15:24|43564.24
15:15:25|43564.24
15:15:27|43564.23
15:15:27|43564.23
15:15:28|43562.61
15:15:29|43557.02
15:15:30|43555.01
15:15:31|43555.01
15:15:32|43553.49
15:15:33|43553.49
15:15:34|43558.58
15:15:35|43558.58
15:15:37|43567.39
15:15:38|43569.25
15:15:38|43569.25
15:15:40|43572.79
15:15:41|43573.05
15:15:41|43575.14
15:15:42|43575.14
15:15:44|43575.15
15:15:45|43575.15
15:15:46|43575.14
15:15:47|43577.54
15:15:48|43577.55
15:15:48|43577.55
15:15:49|43577.55
15:15:51|43577.56
15:15:52|43577.55
15:15:53|43567.56
15:15:54|43567.56
15:15:55|43563.61
15:15:56|43563.61
15:15:57|43563.61
15:15:58|43560.02
15:15:59|43560.01
15:16:00|43560.01
15:16:02|43560.02
15:16:02|43560.02
15:16:04|43560.02
15:16:04|43560.02
15:16:05|43560.02
15:16:07|43560.01
15:16:08|43560.01
15:16:08|43563.44
15:16:10|43563.43
15:16:10|43563.43
15:16:12|43563.43
15:16:13|43563.43
15:16:14|43559.24
15:16:15|43558.46
15:16:16|43554.35
15:16:17|43554.36
15:16:18|43554.35
15:16:19|43554.36
15:16:20|43551.1
15:16:21|43562.75
15:16:22|43572.
15:16:23|43593.94
15:16:24|43601.94
15:16:25|43601.95
15:16:26|43601.94
15:16:27|43600.67
15:16:28|43600.67
15:16:29|43598.
15:16:30|43594.12
15:16:31|43592.61
15:16:32|43600.45
15:16:33|43605.99
15:16:34|43616.45
15:16:35|43620.
15:16:37|43616.56
15:16:37|43614.31
15:16:38|43614.32
15:16:39|43614.31
15:16:41|43607.28
15:16:42|43623.1
15:16:43|43623.1
15:16:43|43623.11
15:16:45|43623.11
15:16:46|43623.11
15:16:47|43623.11
15:16:48|43623.1
15:16:49|43623.1
15:16:50|43623.1
15:16:50|43623.1
15:16:52|43623.11
15:16:53|43622.22
15:16:55|43604.01
15:16:56|43604.
15:16:56|43608.26
15:16:58|43609.67
15:16:58|43616.85
15:17:00|43617.42
15:17:01|43617.42
15:17:02|43617.43
15:17:03|43617.43
15:17:04|43617.42
15:17:05|43617.43
15:17:06|43617.42
15:17:07|43623.11
15:17:08|43624.38
15:17:09|43625.
15:17:10|43622.22
15:17:11|43619.05
15:17:12|43624.38
15:17:13|43629.99
15:17:14|43629.99
15:17:16|43629.98
15:17:16|43627.81
15:17:18|43627.8
15:17:18|43627.81
15:17:20|43627.81
15:17:20|43627.81
15:17:21|43627.81
15:17:22|43627.8
15:17:23|43629.84
15:17:24|43629.99
15:17:25|43629.99
15:17:27|43629.98
15:17:27|43629.99
15:17:28|43635.65
15:17:29|43632.33
15:17:30|43633.52
15:17:32|43633.51
15:17:32|43620.46
15:17:33|43620.46
15:17:35|43617.42
15:17:35|43617.42
15:17:37|43608.5
15:17:38|43600.02
15:17:39|43595.66
15:17:40|43590.
15:17:42|43590.
15:17:42|43590.01
15:17:43|43590.01
15:17:44|43590.03
15:17:45|43585.65
15:17:46|43585.64
15:17:47|43585.65
15:17:48|43585.64
15:17:49|43585.65
15:17:50|43596.
15:17:51|43595.99
15:17:53|43596.
15:17:54|43595.99
15:17:54|43600.
15:17:56|43600.
15:17:57|43591.11
15:17:58|43591.11
15:17:59|43597.68
15:18:00|43597.69
15:18:01|43597.69
15:18:02|43593.41
15:18:03|43593.41
15:18:04|43591.18
15:18:05|43585.62
15:18:06|43579.44
15:18:07|43579.44
15:18:08|43556.8
15:18:09|43561.99
15:18:10|43562.
15:18:11|43565.99
15:18:13|43563.45
15:18:14|43556.49
15:18:14|43555.97
15:18:16|43554.31
15:18:17|43554.31
15:18:18|43554.31
15:18:19|43562.
15:18:20|43567.99
15:18:22|43570.
15:18:23|43580.87
15:18:23|43585.78
15:18:24|43585.78
15:18:26|43587.99
15:18:26|43588.
15:18:28|43587.99
15:18:28|43580.63
15:18:30|43580.63
15:18:31|43569.95
15:18:32|43569.96
15:18:33|43571.74
15:18:34|43575.44
15:18:35|43572.26
15:18:37|43572.15
15:18:38|43569.98
15:18:39|43564.27
15:18:39|43557.98
15:18:41|43557.97
15:18:41|43561.11
15:18:42|43561.1
15:18:44|43564.31
15:18:44|43564.31
15:18:45|43567.99
15:18:46|43567.99
15:18:47|43567.99
15:18:48|43568.
15:18:50|43565.82
15:18:50|43562.33
15:18:51|43562.34
15:18:52|43562.33
15:18:54|43575.07
15:18:56|43581.09
15:18:56|43580.64
15:18:58|43574.96
15:18:59|43571.11
15:19:01|43566.82
15:19:01|43571.1
15:19:02|43571.11
15:19:04|43571.11
15:19:05|43568.93
15:19:05|43565.45
15:19:06|43561.12
15:19:07|43561.12
15:19:09|43561.11
15:19:10|43564.84
15:19:11|43564.84
15:19:12|43564.84
15:19:13|43564.84
15:19:14|43565.44
15:19:15|43567.98
15:19:16|43563.45
15:19:17|43563.45
15:19:18|43563.45
15:19:19|43563.45
15:19:20|43563.45
15:19:21|43561.12
15:19:22|43556.63
15:19:23|43556.63
15:19:24|43542.01
15:19:25|43541.11
15:19:26|43541.11
15:19:27|43539.78
15:19:28|43536.47
15:19:30|43536.47
15:19:31|43543.53
15:19:31|43543.42
15:19:32|43539.06
15:19:33|43539.06
15:19:35|43545.99
15:19:35|43545.99
15:19:36|43545.99
15:19:38|43554.
15:19:38|43554.
15:19:39|43556.18
15:19:40|43556.18
15:19:41|43556.17
15:19:42|43556.17
15:19:44|43563.48
15:19:44|43580.
15:19:45|43580.
15:19:46|43586.46
15:19:47|43591.09
15:19:48|43591.09
15:19:49|43591.09
15:19:50|43591.1
15:19:51|43585.85
15:19:52|43585.42
15:19:53|43585.42
15:19:55|43585.43
15:19:56|43585.43
15:19:58|43603.99
15:19:59|43618.
15:20:00|43614.01
15:20:01|43611.1
15:20:02|43611.1
15:20:03|43608.92
15:20:04|43608.92
15:20:05|43611.11
15:20:06|43611.11
15:20:07|43628.8
15:20:09|43631.63
15:20:10|43631.64
15:20:10|43629.16
15:20:12|43627.61
15:20:13|43626.52
15:20:14|43626.
15:20:15|43621.64
15:20:16|43618.13
15:20:16|43612.01
15:20:18|43605.77
15:20:19|43605.77
15:20:20|43610.9
15:20:21|43605.98
15:20:22|43605.78
15:20:23|43605.78
15:20:24|43605.77
15:20:25|43605.77
15:20:26|43605.78
15:20:27|43605.77
15:20:28|43618.61
15:20:29|43621.09
15:20:30|43625.17
15:20:30|43625.17
15:20:32|43625.17
15:20:32|43627.99
15:20:33|43636.48
15:20:34|43639.99
15:20:35|43639.99
15:20:37|43639.99
15:20:38|43641.09
15:20:38|43641.09
15:20:39|43641.1
15:20:40|43641.1
15:20:41|43642.2
15:20:43|43642.2
15:20:44|43645.78
15:20:45|43649.99
15:20:46|43650.
15:20:47|43650.
15:20:48|43653.
15:20:49|43653.49
15:20:50|43653.84
15:20:50|43650.24
15:20:52|43652.56
15:20:53|43657.23
15:20:53|43656.32
15:20:55|43655.05
15:20:57|43671.14
15:20:58|43666.
15:20:59|43665.42
15:21:00|43672.87
15:21:01|43671.17
15:21:03|43662.57
15:21:04|43655.04
15:21:05|43655.05
15:21:06|43663.88
15:21:08|43662.18
15:21:08|43660.01
15:21:10|43655.34
15:21:10|43655.35
15:21:11|43655.34
15:21:13|43655.34
15:21:13|43657.23
15:21:14|43657.53
15:21:15|43657.52
15:21:16|43655.35
15:21:17|43654.01
15:21:19|43667.18
15:21:20|43667.18
15:21:21|43669.36
15:21:21|43669.37
15:21:22|43671.18
15:21:23|43671.17
15:21:24|43676.99
15:21:25|43676.99
15:21:26|43684.72
15:21:27|43688.02
15:21:28|43695.59
15:21:29|43692.11
15:21:30|43692.1
15:21:31|43692.11
15:21:32|43699.99
15:21:33|43700.
15:21:34|43699.99
15:21:35|43718.
15:21:37|43701.1
15:21:37|43692.11
15:21:38|43692.11
15:21:39|43691.1
15:21:41|43703.93
15:21:41|43704.99
15:21:43|43704.99
15:21:43|43702.89
15:21:45|43702.06
15:21:45|43700.44
15:21:47|43712.
15:21:47|43717.99
15:21:48|43718.
15:21:49|43719.82
15:21:50|43724.45
15:21:51|43727.27
15:21:53|43731.09
15:21:53|43731.01
15:21:54|43731.01
15:21:55|43731.09
15:21:57|43731.78
15:21:58|43734.77
15:22:00|43741.09
15:22:01|43754.13
15:22:01|43741.63
15:22:05|43731.78
15:22:05|43727.28
15:22:06|43709.01
15:22:08|43723.63
15:22:08|43727.28
15:22:09|43727.29
15:22:10|43741.1
15:22:12|43751.
15:22:12|43739.01
15:22:14|43729.44
15:22:15|43735.25
15:22:16|43737.62
15:22:17|43730.6
15:22:18|43728.01
15:22:19|43731.11
15:22:20|43730.33
15:22:21|43730.32
15:22:22|43728.13
15:22:22|43715.35
15:22:24|43715.34
15:22:25|43714.82
15:22:26|43723.32
15:22:27|43726.
15:22:28|43718.66
15:22:29|43718.66
15:22:30|43718.65
15:22:31|43717.1
15:22:32|43717.09
15:22:33|43717.1
15:22:34|43717.09
15:22:36|43713.73
15:22:36|43708.69
15:22:37|43712.97
15:22:38|43712.98
15:22:40|43712.98
15:22:40|43712.98
15:22:41|43707.29
15:22:42|43702.02
15:22:43|43697.81
15:22:44|43692.5
15:22:46|43692.49
15:22:47|43699.36
15:22:48|43695.59
15:22:49|43695.59
15:22:50|43693.99
15:22:51|43693.99
15:22:52|43693.99
15:22:53|43693.99
15:22:54|43694.
15:22:55|43695.58
15:22:56|43695.58
15:22:57|43695.59
15:22:59|43694.
15:22:59|43681.53
15:23:01|43681.52
15:23:01|43681.1
15:23:03|43677.53
15:23:03|43688.
15:23:04|43690.
15:23:06|43698.73
15:23:06|43707.38
15:23:08|43712.98
15:23:08|43721.97
15:23:09|43726.05
15:23:10|43728.
15:23:11|43728.
15:23:12|43728.01
15:23:13|43723.63
15:23:15|43731.1
15:23:16|43740.22
15:23:17|43740.23
15:23:18|43743.
15:23:19|43738.
15:23:20|43735.81
15:23:21|43735.26
15:23:22|43735.26
15:23:23|43735.26
15:23:24|43740.25
15:23:24|43740.25
15:23:26|43732.1
15:23:26|43726.59
15:23:28|43726.6
15:23:29|43726.59
15:23:30|43726.6
15:23:31|43726.59
15:23:31|43735.13
15:23:32|43735.14
15:23:34|43735.13
15:23:35|43735.13
15:23:35|43735.13
15:23:37|43729.45
15:23:38|43723.91
15:23:39|43704.52
15:23:40|43720.32
15:23:41|43724.69
15:23:43|43731.1
15:23:43|43733.66
15:23:44|43740.26
15:23:45|43740.25
15:23:46|43740.26
15:23:47|43740.25
15:23:49|43740.26
15:23:49|43730.89
15:23:50|43733.12
15:23:51|43735.98
15:23:52|43735.98
15:23:53|43735.99
15:23:54|43735.98
15:23:55|43737.74
15:23:57|43740.26
15:23:57|43743.59
15:23:59|43741.06
15:24:01|43738.06
15:24:02|43735.99
15:24:03|43735.99
15:24:03|43738.06
15:24:05|43736.08
15:24:06|43731.11
15:24:07|43737.99
15:24:08|43738.07
15:24:09|43738.07
15:24:10|43738.07
15:24:12|43743.55
15:24:12|43743.58
15:24:14|43743.59
15:24:15|43738.07
15:24:16|43738.07
15:24:17|43738.07
15:24:18|43738.07
15:24:19|43738.07
15:24:21|43742.71
15:24:22|43742.72
15:24:22|43739.4
15:24:24|43733.59
15:24:24|43738.57
15:24:26|43739.29
15:24:27|43744.02
15:24:28|43750.
15:24:29|43749.99
15:24:29|43749.99
15:24:31|43749.99
15:24:32|43749.99
15:24:32|43749.99
15:24:34|43748.24
15:24:35|43746.04
15:24:36|43745.38
15:24:36|43745.38
15:24:38|43745.37
15:24:39|43745.38
15:24:39|43745.12
15:24:41|43746.03
15:24:42|43759.04
15:24:42|43756.01
15:24:44|43756.01
15:24:45|43756.
15:24:47|43745.38
15:24:47|43745.38
15:24:48|43745.37
15:24:49|43745.37
15:24:50|43745.38
15:24:51|43745.37
15:24:52|43743.89
15:24:53|43743.9
15:24:54|43743.9
15:24:55|43743.9
15:24:57|43743.9
15:24:57|43743.9
15:24:58|43743.9
15:25:00|43741.89
15:25:02|43742.45
15:25:03|43745.38
15:25:03|43749.75
15:25:05|43748.77
15:25:06|43747.12
15:25:06|43749.75
15:25:09|43749.75
15:25:10|43749.75
15:25:10|43749.75
15:25:12|43749.76
15:25:13|43749.75
15:25:13|43749.76
15:25:14|43751.85
15:25:15|43751.94
15:25:16|43746.05
15:25:17|43730.68
15:25:18|43721.14
15:25:19|43714.
15:25:21|43713.99
15:25:22|43713.99
15:25:22|43713.99
15:25:23|43714.
15:25:24|43714.
15:25:25|43730.27
15:25:26|43728.2
15:25:28|43723.84
15:25:29|43718.65
15:25:30|43714.83
15:25:31|43710.2
15:25:31|43706.82
15:25:32|43705.38
15:25:33|43705.37
15:25:34|43697.08
15:25:36|43697.07
15:25:37|43692.
15:25:38|43688.14
15:25:39|43701.1
15:25:39|43698.1
15:25:40|43697.23
15:25:42|43691.11
15:25:43|43707.82
15:25:44|43706.21
15:25:45|43702.14
15:25:46|43697.07
15:25:47|43701.89
15:25:48|43701.89
15:25:49|43701.9
15:25:50|43700.18
15:25:51|43700.18
15:25:52|43700.19
15:25:54|43699.71
15:25:54|43697.24
15:25:55|43697.23
15:25:56|43697.23
15:25:57|43697.24
15:25:58|43697.24
15:25:59|43697.24
15:26:01|43697.23
15:26:02|43697.24
15:26:04|43699.42
15:26:04|43710.57
15:26:06|43711.48
15:26:06|43718.71
15:26:08|43718.7
15:26:08|43713.37
15:26:09|43713.37
15:26:11|43719.99
15:26:12|43725.98
15:26:12|43725.99
15:26:14|43730.27
15:26:14|43733.67
15:26:16|43733.66
15:26:17|43725.29
15:26:18|43724.79
15:26:19|43721.11
15:26:20|43721.11
15:26:21|43721.11
15:26:21|43727.63
15:26:23|43727.63
15:26:24|43727.62
15:26:25|43723.28
15:26:26|43723.29
15:26:27|43723.28
15:26:28|43722.47
15:26:29|43722.46
15:26:30|43722.47
15:26:31|43722.46
15:26:32|43721.3
15:26:33|43723.19
15:26:34|43727.78
15:26:35|43744.
15:26:36|43735.26
15:26:37|43735.25
15:26:38|43735.26
15:26:39|43732.76
15:26:41|43732.77
15:26:41|43734.42
15:26:43|43735.24
15:26:43|43740.94
15:26:45|43740.95
15:26:46|43740.95
15:26:47|43740.95
15:26:47|43740.94
15:26:49|43740.95
15:26:49|43740.95
15:26:51|43740.94
15:26:52|43745.99
15:26:52|43745.98
15:26:54|43745.98
15:26:55|43745.98
15:26:55|43750.
15:26:56|43750.
15:26:58|43749.99
15:26:58|43750.
15:27:00|43749.99
15:27:01|43749.99
15:27:03|43760.
15:27:04|43755.12
15:27:05|43756.89
15:27:06|43751.11
15:27:07|43751.11
15:27:09|43755.16
15:27:10|43755.81
15:27:11|43763.
15:27:11|43764.9
15:27:13|43771.1
15:27:13|43774.53
15:27:14|43784.52
15:27:15|43790.
15:27:16|43785.61
15:27:17|43785.61
15:27:19|43781.02
15:27:20|43786.04
15:27:20|43786.04
15:27:22|43794.58
15:27:23|43800.
15:27:24|43794.17
15:27:25|43789.73
15:27:26|43795.99
15:27:26|43796.
15:27:27|43798.
15:27:29|43800.
15:27:30|43800.
15:27:30|43799.99
15:27:31|43799.16
15:27:32|43798.29
15:27:33|43796.
15:27:35|43792.01
15:27:35|43799.99
15:27:36|43799.98
15:27:37|43799.98
15:27:39|43799.99
15:27:40|43799.99
15:27:41|43799.99
15:27:41|43800.
15:27:43|43800.
15:27:44|43799.98
15:27:45|43799.98
15:27:46|43799.13
15:27:47|43799.13
15:27:47|43799.13
15:27:49|43795.85
15:27:49|43795.
15:27:50|43785.62
15:27:52|43793.35
15:27:52|43793.34
15:27:54|43789.2
15:27:55|43789.2
15:27:55|43779.
15:27:57|43775.73
15:27:58|43773.23
15:27:59|43773.23
15:28:00|43773.22
15:28:01|43773.22
15:28:02|43789.19
15:28:03|43777.6
15:28:04|43773.98
15:28:05|43771.1
15:28:06|43757.66
15:28:07|43756.9
15:28:08|43756.89
15:28:09|43779.99
15:28:10|43780.44
15:28:11|43771.46
15:28:12|43771.46
15:28:13|43771.47
15:28:14|43764.51
15:28:15|43764.5
15:28:17|43772.44
15:28:18|43772.44
15:28:19|43772.44
15:28:20|43772.44
15:28:20|43767.62
15:28:22|43781.3
15:28:22|43793.34
15:28:23|43788.14
15:28:25|43787.55
15:28:25|43796.29
15:28:27|43796.29
15:28:28|43789.95
15:28:29|43789.95
15:28:30|43798.99
15:28:31|43796.24
15:28:32|43794.65
15:28:33|43784.49
15:28:34|43782.66
15:28:35|43787.5
15:28:36|43792.31
15:28:37|43796.89
15:28:38|43796.89
15:28:39|43788.38
15:28:40|43782.
15:28:41|43782.01
15:28:42|43782.01
15:28:43|43782.
15:28:44|43782.01
15:28:45|43782.
15:28:46|43782.01
15:28:47|43782.21
15:28:48|43786.38
15:28:49|43786.38
15:28:50|43786.38
15:28:51|43786.38
15:28:52|43789.95
15:28:53|43789.94
15:28:54|43789.94
15:28:55|43789.94
15:28:56|43789.94
15:28:57|43799.99
15:28:58|43804.
15:28:59|43809.91
15:29:00|43810.
15:29:01|43809.99
15:29:02|43810.
15:29:03|43810.
15:29:04|43810.
15:29:05|43810.
15:29:06|43810.
15:29:07|43801.56
15:29:08|43801.56
15:29:09|43803.74
15:29:10|43803.75
15:29:11|43810.
15:29:12|43812.71
15:29:13|43812.71
15:29:14|43812.72
15:29:16|43812.71
15:29:16|43810.
15:29:18|43807.02
15:29:19|43807.02
15:29:20|43809.12
15:29:20|43809.79
15:29:22|43809.79
15:29:22|43809.78
15:29:23|43811.61
15:29:24|43817.99
15:29:25|43819.89
15:29:27|43829.
15:29:27|43828.99
15:29:28|43829.98
15:29:30|43829.98
15:29:31|43829.98
15:29:31|43827.18
15:29:33|43827.17
15:29:34|43828.38
15:29:35|43828.38
15:29:35|43830.
15:29:36|43830.42
15:29:38|43831.11
15:29:38|43834.69
15:29:39|43834.94
15:29:41|43836.59
15:29:41|43836.6
15:29:42|43836.99
15:29:44|43839.98
15:29:45|43839.99
15:29:46|43841.99
15:29:47|43841.99
15:29:48|43841.99
15:29:49|43842.
15:29:50|43842.
15:29:51|43841.99
15:29:52|43841.99
15:29:53|43839.59
15:29:54|43836.6
15:29:55|43839.99
15:29:56|43839.99
15:29:57|43840.
15:29:58|43840.
15:29:59|43839.99
15:30:00|43840.
15:30:01|43840.
15:30:02|43841.99
15:30:03|43839.99
15:30:04|43836.6
15:30:05|43834.01
15:30:06|43830.
15:30:07|43830.01
15:30:08|43830.
15:30:09|43820.01
15:30:10|43817.01
15:30:11|43811.89
15:30:12|43811.89
15:30:13|43811.89
15:30:14|43811.89
15:30:15|43816.22
15:30:16|43817.59
15:30:17|43811.89
15:30:18|43811.89
15:30:19|43815.76
15:30:20|43839.81
15:30:21|43843.27
15:30:22|43850.
15:30:23|43851.9
15:30:24|43849.41
15:30:25|43849.42
15:30:26|43851.61
15:30:27|43851.6
15:30:28|43852.88
15:30:29|43865.71
15:30:30|43867.92
15:30:32|43869.99
15:30:32|43870.
15:30:34|43870.53
15:30:34|43873.99
15:30:35|43867.92
15:30:37|43873.46
15:30:37|43879.99
15:30:38|43881.32
15:30:39|43881.32
15:30:40|43882.34
15:30:42|43883.
15:30:42|43886.99
15:30:43|43886.99
15:30:44|43882.34
15:30:45|43880.5
15:30:46|43882.38
15:30:48|43882.37
15:30:49|43877.23
15:30:49|43877.22
15:30:50|43873.04
15:30:51|43869.99
15:30:53|43865.7
15:30:53|43850.27
15:30:55|43830.03
15:30:55|43830.03
15:30:57|43830.02
15:30:57|43830.02
15:30:59|43831.53
15:31:00|43853.72
15:31:01|43831.28
15:31:01|43830.02
15:31:02|43828.41
15:31:03|43828.41
15:31:05|43830.02
15:31:05|43833.69
15:31:07|43833.69
15:31:07|43825.06
15:31:09|43825.05
15:31:10|43828.4
15:31:11|43829.99
15:31:13|43830.02
15:31:13|43825.07
15:31:15|43827.62
15:31:16|43825.06
15:31:17|43825.05
15:31:18|43816.68
15:31:19|43814.96
15:31:19|43826.1
15:31:20|43819.92
15:31:22|43814.
15:31:23|43813.99
15:31:23|43813.
15:31:25|43807.97
15:31:25|43803.51
15:31:27|43811.89
15:31:28|43854.54
15:31:29|43858.92
15:31:30|43877.34
15:31:31|43880.
15:31:32|43880.
15:31:33|43882.37
15:31:34|43886.99
15:31:35|43882.5
15:31:36|43897.01
15:31:38|43897.01
15:31:38|43904.99
15:31:40|43905.7
15:31:41|43915.82
15:31:41|43912.01
15:31:43|43924.99
15:31:45|43917.12
15:31:45|43910.49
15:31:47|43917.12
15:31:48|43910.62
15:31:48|43906.46
15:31:49|43909.99
15:31:50|43906.47
15:31:51|43887.15
15:31:53|43893.77
15:31:54|43897.94
15:31:55|43897.57
15:31:56|43893.19
15:31:56|43900.77
15:31:58|43910.
15:31:59|43907.89
15:31:59|43907.89
15:32:00|43907.89
15:32:01|43906.46
15:32:03|43907.89
15:32:03|43901.75
15:32:04|43903.99
15:32:06|43899.72
15:32:07|43896.01
15:32:09|43889.64
15:32:10|43880.01
15:32:11|43880.01
15:32:12|43884.67
15:32:13|43880.5
15:32:14|43872.2
15:32:15|43873.38
15:32:16|43874.39
15:32:17|43868.2
15:32:17|43857.46
15:32:20|43843.12
15:32:21|43836.
15:32:21|43836.
15:32:22|43836.01
15:32:23|43836.
15:32:24|43836.01
15:32:26|43837.59
15:32:26|43852.99
15:32:28|43852.99
15:32:29|43844.03
15:32:30|43848.18
15:32:31|43853.89
15:32:32|43855.73
15:32:33|43861.41
15:32:34|43853.08
15:32:35|43852.96
15:32:36|43855.84
15:32:37|43852.21
15:32:38|43852.2
15:32:39|43856.08
15:32:40|43856.08
15:32:41|43852.83
15:32:42|43860.58
15:32:43|43852.33
15:32:45|43848.44
15:32:45|43843.98
15:32:46|43852.32
15:32:48|43844.61
15:32:48|43842.21
15:32:49|43842.19
15:32:51|43842.19
15:32:52|43840.04
15:32:53|43832.47
15:32:54|43830.89
15:32:55|43822.55
15:32:56|43818.93
15:32:57|43818.19
15:32:58|43818.19
15:32:59|43814.
15:33:00|43811.65
15:33:01|43808.36
15:33:02|43808.36
15:33:03|43808.36
15:33:04|43822.19
15:33:05|43821.24
15:33:07|43826.55
15:33:08|43814.
15:33:10|43814.12
15:33:10|43814.11
15:33:12|43814.12
15:33:13|43814.11
15:33:14|43808.
15:33:15|43814.56
15:33:17|43806.64
15:33:18|43804.07
15:33:19|43791.74
15:33:20|43794.01
15:33:21|43790.
15:33:22|43788.39
15:33:24|43795.85
15:33:24|43788.38
15:33:26|43782.99
15:33:27|43782.01
15:33:27|43773.23
15:33:28|43768.81
15:33:29|43767.33
15:33:30|43756.15
15:33:31|43756.16
15:33:33|43756.15
15:33:33|43768.8
15:33:35|43775.03
15:33:35|43774.98
15:33:36|43770.01
15:33:37|43775.06
15:33:39|43775.06
15:33:40|43775.06
15:33:41|43772.6
15:33:42|43772.59
15:33:43|43772.6
15:33:44|43772.6
15:33:45|43761.36
15:33:46|43761.36
15:33:47|43764.81
15:33:48|43772.6
15:33:49|43772.6
15:33:50|43772.61
15:33:51|43773.05
15:33:52|43760.01
15:33:53|43760.01
15:33:54|43760.01
15:33:55|43764.
15:33:56|43765.8
15:33:57|43765.79
15:33:58|43769.28
15:34:00|43769.28
15:34:01|43760.11
15:34:01|43754.78
15:34:02|43761.81
15:34:03|43766.78
15:34:04|43766.79
15:34:05|43769.84
15:34:06|43770.94
15:34:07|43764.01
15:34:09|43764.
15:34:10|43764.01
15:34:11|43761.82
15:34:12|43761.82
15:34:13|43761.82
15:34:13|43761.81
15:34:15|43761.81
15:34:16|43757.53
15:34:17|43757.54
15:34:18|43757.53
15:34:18|43757.54
15:34:20|43761.81
15:34:22|43763.23
15:34:23|43770.
15:34:24|43770.94
15:34:25|43780.27
15:34:26|43781.09
15:34:27|43785.88
15:34:28|43792.
15:34:29|43793.98
15:34:30|43790.86
15:34:31|43794.17
15:34:32|43792.11
15:34:33|43792.12
15:34:34|43783.02
15:34:35|43783.03
15:34:36|43783.03
15:34:37|43773.44
15:34:38|43771.11
15:34:39|43767.68
15:34:40|43767.67
15:34:41|43767.68
15:34:42|43767.68
15:34:43|43767.71
15:34:44|43770.99
15:34:45|43768.02
15:34:46|43768.02
15:34:47|43768.02
15:34:48|43768.02
15:34:49|43768.02
15:34:50|43768.01
15:34:52|43768.01
15:34:52|43773.17
15:34:53|43768.45
15:34:54|43768.01
15:34:55|43768.02
15:34:57|43768.02
15:34:57|43781.36
15:34:58|43781.35
15:34:59|43781.35
15:35:00|43781.35
15:35:02|43783.39
15:35:02|43785.73
15:35:03|43785.73
15:35:04|43791.81
15:35:05|43799.17
15:35:06|43807.97
15:35:07|43811.09
15:35:09|43811.09
15:35:10|43819.07
15:35:12|43824.64
15:35:13|43830.
15:35:14|43832.72
15:35:14|43840.79
15:35:16|43847.24
15:35:17|43840.01
15:35:18|43838.01
15:35:19|43832.96
15:35:20|43832.96
15:35:21|43835.15
15:35:22|43844.
15:35:23|43844.
15:35:24|43839.83
15:35:25|43840.66
15:35:26|43842.32
15:35:28|43844.81
15:35:28|43844.81
15:35:30|43847.99
15:35:31|43847.99
15:35:32|43843.15
15:35:33|43848.88
15:35:33|43848.87
15:35:34|43848.88
15:35:36|43848.88
15:35:36|43848.87
15:35:37|43848.88
15:35:38|43848.87
15:35:39|43844.82
15:35:40|43844.82
15:35:41|43848.99
15:35:43|43850.7
15:35:43|43857.08
15:35:44|43857.08
15:35:46|43861.09
15:35:46|43857.03
15:35:47|43852.01
15:35:48|43852.01
15:35:49|43857.03
15:35:50|43857.04
15:35:51|43857.03
15:35:52|43857.04
15:35:53|43852.
15:35:54|43847.67
15:35:55|43847.68
15:35:56|43847.68
15:35:57|43847.67
15:35:58|43847.67
15:36:00|43847.68
15:36:01|43847.68
15:36:02|43842.21
15:36:03|43842.21
15:36:04|43835.08
15:36:05|43832.97
15:36:06|43822.27
15:36:07|43807.84
15:36:08|43803.31
15:36:09|43803.21
15:36:10|43803.21
15:36:11|43798.84
15:36:12|43799.99
15:36:13|43799.98
15:36:14|43799.98
15:36:15|43789.87
15:36:16|43788.08
15:36:18|43788.08
15:36:19|43788.08
15:36:20|43784.47
15:36:21|43784.47
15:36:21|43784.46
15:36:23|43784.47
15:36:23|43784.46
15:36:24|43780.26
15:36:26|43780.26
15:36:26|43780.26
15:36:27|43780.26
15:36:28|43780.26
15:36:30|43780.
15:36:30|43780.01
15:36:32|43780.01
15:36:32|43780.
15:36:34|43780.
15:36:35|43780.01
15:36:36|43792.
15:36:37|43812.
15:36:38|43814.01
15:36:38|43814.01
15:36:39|43814.88
15:36:41|43814.88
15:36:41|43822.84
15:36:42|43829.02
15:36:43|43826.56
15:36:44|43826.56
15:36:45|43815.62
15:36:47|43815.
15:36:48|43800.37
15:36:49|43792.2
15:36:50|43788.98
15:36:51|43787.3
15:36:51|43787.29
15:36:52|43787.3
15:36:54|43796.67
15:36:55|43796.67
15:36:56|43796.67
15:36:57|43809.12
15:36:57|43809.11
15:36:58|43816.58
15:37:00|43820.
15:37:01|43811.61
15:37:02|43811.3
15:37:02|43811.3
15:37:03|43796.68
15:37:04|43792.77
15:37:06|43787.
15:37:07|43787.01
15:37:07|43794.18
15:37:09|43796.66
15:37:10|43798.8
15:37:11|43808.49
15:37:13|43817.87
15:37:14|43812.48
15:37:15|43822.19
15:37:15|43822.18
15:37:17|43817.45
15:37:18|43817.45
15:37:19|43817.45
15:37:20|43821.57
15:37:21|43822.2
15:37:22|43822.19
15:37:23|43816.01
15:37:24|43802.88
15:37:25|43802.89
15:37:26|43802.89
15:37:27|43805.08
15:37:28|43812.43
15:37:29|43815.26
15:37:30|43822.19
15:37:31|43822.2
15:37:32|43820.74
15:37:33|43817.45
15:37:34|43817.46
15:37:35|43824.99
15:37:36|43825.
15:37:37|43825.
15:37:38|43824.99
15:37:39|43823.23
15:37:40|43823.24
15:37:41|43817.84
15:37:42|43817.47
15:37:43|43817.46
15:37:45|43817.47
15:37:46|43817.47
15:37:47|43817.47
15:37:48|43817.46
15:37:48|43817.47
15:37:50|43817.46
15:37:51|43817.47
15:37:52|43817.47
15:37:52|43817.46
15:37:53|43805.8
15:37:54|43802.03
15:37:56|43802.02
15:37:57|43802.01
15:37:58|43796.81
15:37:59|43792.52
15:37:59|43790.96
15:38:01|43790.97
15:38:02|43790.96
15:38:02|43790.97
15:38:04|43790.97
15:38:05|43790.97
15:38:06|43790.96
15:38:06|43790.97
15:38:08|43796.67
15:38:09|43796.81
15:38:10|43802.01
15:38:11|43804.43
15:38:12|43812.63
15:38:13|43815.06
15:38:14|43815.06
15:38:15|43804.14
15:38:15|43791.01
15:38:17|43790.98
15:38:18|43790.98
15:38:19|43790.98
15:38:20|43790.98
15:38:20|43793.35
15:38:22|43792.52
15:38:22|43790.96
15:38:24|43790.96
15:38:24|43787.02
15:38:26|43787.02
15:38:27|43787.01
15:38:28|43787.02
15:38:29|43787.01
15:38:30|43784.82
15:38:31|43784.83
15:38:32|43787.05
15:38:33|43787.05
15:38:34|43787.05
15:38:35|43786.64
15:38:36|43784.82
15:38:38|43784.22
15:38:38|43784.23
15:38:40|43782.67
15:38:40|43782.67
15:38:42|43782.66
15:38:42|43782.66
15:38:43|43782.66
15:38:45|43784.22
15:38:46|43784.21
15:38:46|43775.29
15:38:47|43775.3
15:38:49|43782.66
15:38:49|43790.05
15:38:51|43790.05
15:38:52|43805.44
15:38:52|43805.44
15:38:53|43807.46
15:38:54|43807.62
15:38:55|43802.01
15:38:56|43802.01
15:38:57|43802.01
15:38:59|43802.01
15:38:59|43805.79
15:39:00|43802.74
15:39:01|43802.74
15:39:03|43802.75
15:39:04|43802.
15:39:04|43802.01
15:39:05|43802.
15:39:06|43801.53
15:39:07|43801.54
15:39:08|43801.53
15:39:09|43801.53
15:39:10|43798.33
15:39:11|43790.06
15:39:12|43794.44
15:39:14|43786.93
15:39:15|43784.22
15:39:16|43781.99
15:39:17|43781.99
15:39:18|43782.02
15:39:19|43785.88
15:39:20|43785.88
15:39:21|43781.95
15:39:22|43777.65
15:39:23|43777.64
15:39:24|43777.65
15:39:25|43777.65
15:39:26|43777.64
15:39:27|43777.64
15:39:28|43775.3
15:39:29|43771.47
15:39:31|43771.46
15:39:31|43777.64
15:39:32|43777.64
15:39:33|43782.8
15:39:35|43785.88
15:39:35|43789.76
15:39:36|43805.44
15:39:37|43813.52
15:39:38|43819.99
15:39:39|43819.99
15:39:40|43819.99
15:39:42|43820.06
15:39:42|43820.06
15:39:44|43820.07
15:39:44|43820.07
15:39:45|43821.66
15:39:46|43821.93
15:39:48|43820.2
15:39:49|43820.2
15:39:50|43816.99
15:39:50|43817.
15:39:52|43817.
15:39:53|43821.78
15:39:53|43825.
15:39:55|43824.99
15:39:56|43824.99
15:39:57|43825.43
15:39:58|43829.03
15:39:59|43829.04
15:39:59|43826.85
15:40:01|43826.84
15:40:02|43826.85
15:40:03|43820.61
15:40:04|43820.
15:40:05|43823.23
15:40:06|43828.23
15:40:07|43829.04
15:40:08|43829.04
15:40:09|43829.03
15:40:10|43829.03
15:40:11|43829.04
15:40:12|43824.06
15:40:13|43823.34
15:40:14|43824.65
15:40:15|43824.65
15:40:16|43829.83
15:40:17|43829.82
15:40:18|43824.65
15:40:19|43813.27
15:40:20|43809.95
15:40:21|43809.95
15:40:22|43809.96
15:40:23|43813.26
15:40:24|43815.76
15:40:26|43817.95
15:40:26|43817.95
15:40:27|43817.94
15:40:28|43813.26
15:40:29|43813.27
15:40:30|43813.27
15:40:31|43813.26
15:40:33|43813.27
15:40:34|43813.26
15:40:35|43804.73
15:40:36|43802.
15:40:37|43802.
15:40:37|43784.39
15:40:38|43784.38
15:40:39|43778.76
15:40:41|43778.77
15:40:42|43778.76
15:40:42|43778.77
15:40:43|43778.76
15:40:44|43778.76
15:40:45|43778.77
15:40:46|43775.71
15:40:47|43771.11
15:40:48|43771.1
15:40:50|43775.09
15:40:50|43783.14
15:40:52|43781.24
15:40:52|43778.77
15:40:54|43778.77
15:40:55|43778.76
15:40:56|43778.77
15:40:57|43784.7
15:40:58|43787.52
15:40:59|43789.67
15:41:00|43785.2
15:41:01|43785.19
15:41:02|43785.2
15:41:03|43785.2
15:41:04|43785.2
15:41:05|43785.2
15:41:06|43785.19
15:41:07|43791.02
15:41:08|43808.
15:41:09|43809.94
15:41:10|43809.94
15:41:11|43809.95
15:41:12|43805.8
15:41:13|43805.55
15:41:14|43805.56
15:41:15|43805.56
15:41:16|43805.55
15:41:17|43786.5
15:41:19|43786.5
15:41:20|43796.9
15:41:21|43802.68
15:41:22|43804.97
15:41:23|43816.35
15:41:24|43817.53
15:41:25|43817.54
15:41:25|43817.53
15:41:27|43817.56
15:41:27|43830.14
15:41:29|43825.19
15:41:30|43823.86
15:41:30|43823.86
15:41:32|43823.86
15:41:33|43823.85
15:41:34|43819.93
15:41:35|43820.
15:41:36|43819.99
15:41:37|43820.
15:41:37|43819.99
15:41:39|43819.99
15:41:39|43819.08
15:41:40|43819.98
15:41:42|43819.98
15:41:43|43817.96
15:41:44|43817.96
15:41:44|43817.96
15:41:45|43817.97
15:41:47|43817.97
15:41:48|43809.95
15:41:49|43800.84
15:41:50|43791.11
15:41:51|43791.1
15:41:52|43789.32
15:41:53|43786.5
15:41:54|43774.41
15:41:55|43774.41
15:41:56|43775.48
15:41:57|43775.47
15:41:58|43775.48
15:41:59|43770.02
15:42:00|43771.99
15:42:01|43775.41
15:42:02|43775.41
15:42:03|43775.42
15:42:04|43777.58
15:42:05|43778.93
15:42:06|43778.94
15:42:07|43778.93
15:42:09|43785.87
15:42:09|43785.88
15:42:10|43785.88
15:42:11|43785.88
15:42:12|43780.9
15:42:14|43780.19
15:42:15|43780.19
15:42:15|43779.24
15:42:17|43770.
15:42:18|43770.01
15:42:19|43770.
15:42:20|43772.2
15:42:21|43772.19
15:42:22|43772.19
15:42:23|43772.2
15:42:24|43772.19
15:42:25|43772.19
15:42:26|43772.19
15:42:28|43770.01
15:42:28|43770.
15:42:29|43771.12
15:42:30|43771.13
15:42:32|43771.12
15:42:32|43771.13
15:42:33|43771.12
15:42:34|43771.12
15:42:35|43771.13
15:42:36|43771.13
15:42:37|43771.12
15:42:38|43771.12
15:42:40|43770.04
15:42:40|43770.04
15:42:41|43770.03
15:42:42|43770.04
15:42:43|43770.04
15:42:44|43770.04
15:42:45|43763.25
15:42:46|43763.26
15:42:47|43763.25
15:42:48|43763.22
15:42:50|43763.22
15:42:51|43763.22
15:42:51|43759.57
15:42:53|43759.57
15:42:53|43759.57
15:42:54|43759.46
15:42:55|43761.81
15:42:56|43763.21
15:42:57|43763.24
15:42:58|43763.25
15:43:00|43763.25
15:43:01|43761.19
15:43:02|43759.58
15:43:03|43759.57
15:43:03|43759.33
15:43:05|43759.33
15:43:06|43759.33
15:43:07|43759.33
15:43:08|43759.33
15:43:09|43759.33
15:43:10|43757.54
15:43:10|43757.54
15:43:12|43757.53
15:43:13|43753.69
15:43:13|43753.68
15:43:15|43753.69
15:43:15|43753.69
15:43:17|43753.69
15:43:19|43753.72
15:43:19|43754.
15:43:21|43753.99
15:43:21|43753.99
15:43:23|43754.
15:43:24|43753.99
15:43:25|43754.
15:43:26|43753.99
15:43:27|43753.99
15:43:28|43753.99
15:43:29|43753.73
15:43:30|43753.74
15:43:31|43759.33
15:43:32|43759.33
15:43:33|43762.64
15:43:35|43782.12
15:43:35|43789.3
15:43:36|43789.3
15:43:37|43789.29
15:43:39|43789.29
15:43:40|43797.99
15:43:41|43793.97
15:43:42|43793.97
15:43:43|43795.93
15:43:44|43795.92
15:43:45|43795.93
15:43:45|43795.93
15:43:47|43795.93
15:43:48|43795.92
15:43:49|43795.93
15:43:50|43795.93
15:43:50|43795.93
15:43:51|43795.84
15:43:52|43795.84
15:43:54|43795.83
15:43:54|43795.83
15:43:55|43795.83
15:43:56|43795.84
15:43:58|43795.84
15:43:58|43795.83
15:43:59|43795.84
15:44:01|43795.91
15:44:02|43800.19
15:44:03|43800.18
15:44:03|43800.19
15:44:05|43796.67
15:44:05|43796.68
15:44:07|43796.68
15:44:07|43796.67
15:44:08|43808.22
15:44:10|43809.75
15:44:10|43814.99
15:44:11|43815.76
15:44:13|43819.98
15:44:14|43819.98
15:44:15|43831.94
15:44:16|43831.94
15:44:16|43831.93
15:44:19|43831.94
15:44:20|43830.02
15:44:21|43830.02
15:44:22|43831.82
15:44:23|43830.94
15:44:24|43832.36
15:44:25|43835.67
15:44:26|43835.67
15:44:27|43835.68
15:44:28|43839.99
15:44:29|43845.29
15:44:30|43846.03
15:44:31|43855.87
15:44:32|43851.09
15:44:33|43842.32
15:44:34|43841.11
15:44:35|43841.11
15:44:36|43837.56
15:44:37|43837.46
15:44:38|43840.66
15:44:39|43837.34
15:44:41|43833.19
15:44:42|43831.95
15:44:42|43833.08
15:44:44|43833.08
15:44:44|43833.08
15:44:46|43833.07
15:44:46|43831.94
15:44:47|43831.94
15:44:49|43831.95
15:44:50|43831.95
15:44:51|43826.73
15:44:52|43826.73
15:44:53|43826.73
15:44:55|43826.73
15:44:55|43826.73
15:44:56|43826.73
15:44:57|43826.72
15:44:59|43826.72
15:44:59|43821.39
15:45:00|43824.89
15:45:01|43825.72
15:45:02|43825.71
15:45:03|43832.79
15:45:05|43841.14
15:45:06|43831.08
15:45:07|43822.21
15:45:08|43822.2
15:45:09|43822.2
15:45:10|43816.9
15:45:11|43814.24
15:45:12|43814.25
15:45:13|43816.44
15:45:15|43824.06
15:45:15|43816.
15:45:17|43815.76
15:45:17|43814.12
15:45:19|43812.21
15:45:21|43814.24
15:45:22|43817.42
15:45:24|43821.34
15:45:24|43821.4
15:45:25|43821.34
15:45:26|43818.94
15:45:27|43818.94
15:45:29|43817.42
15:45:29|43815.43
15:45:30|43815.43
15:45:31|43815.42
15:45:33|43815.42
15:45:33|43812.
15:45:34|43804.97
15:45:36|43802.21
15:45:36|43802.2
15:45:38|43802.2
15:45:39|43795.93
15:45:40|43795.93
15:45:41|43795.92
15:45:43|43798.02
15:45:43|43798.02
15:45:45|43798.02
15:45:45|43795.92
15:45:46|43795.93
15:45:48|43790.86
15:45:48|43789.29
15:45:49|43784.01
15:45:51|43784.
15:45:51|43784.01
15:45:52|43784.01
15:45:53|43784.
15:45:54|43775.92
15:45:55|43775.09
15:45:57|43775.1
15:45:57|43775.09
15:45:58|43775.1
15:46:00|43775.09
15:46:00|43771.78
15:46:01|43766.79
15:46:02|43766.8
15:46:03|43766.79
15:46:04|43766.79
15:46:05|43763.26
15:46:06|43761.15
15:46:07|43759.32
15:46:08|43757.66
15:46:09|43754.73
15:46:10|43754.35
15:46:11|43746.
15:46:12|43752.
15:46:13|43745.73
15:46:14|43748.
15:46:15|43753.69
15:46:17|43750.36
15:46:17|43750.37
15:46:18|43744.01
15:46:19|43741.11
15:46:21|43738.12
15:46:22|43732.98
15:46:23|43722.01
15:46:24|43726.11
15:46:25|43735.25
15:46:26|43735.25
15:46:27|43735.25
15:46:28|43732.82
15:46:29|43732.82
15:46:30|43732.83
15:46:31|43721.98
15:46:32|43721.98
15:46:33|43721.98
15:46:34|43724.47
15:46:35|43724.47
15:46:36|43727.68
15:46:38|43727.67
15:46:38|43727.67
15:46:39|43727.67
15:46:40|43717.6
15:46:41|43717.6
15:46:42|43717.59
15:46:43|43717.6
15:46:45|43717.59
15:46:45|43717.59
15:46:46|43717.6
15:46:47|43717.55
15:46:48|43717.56
15:46:49|43715.4
15:46:50|43715.41
15:46:51|43715.4
15:46:52|43715.41
15:46:53|43715.4
15:46:55|43715.4
15:46:55|43707.5
15:46:56|43711.99
15:46:57|43711.99
15:46:58|43713.99
15:46:59|43715.41
15:47:00|43715.4
15:47:01|43712.01
15:47:02|43705.65
15:47:03|43707.99
15:47:04|43708.
15:47:05|43707.79
15:47:06|43702.11
15:47:07|43702.11
15:47:08|43702.11
15:47:09|43702.11
15:47:10|43702.12
15:47:11|43702.11
15:47:12|43693.24
15:47:14|43695.43
15:47:14|43691.45
15:47:15|43693.03
15:47:17|43693.03
15:47:18|43693.03
15:47:18|43693.03
15:47:19|43693.04
15:47:21|43702.12
15:47:21|43698.28
15:47:23|43698.27
15:47:25|43702.1
15:47:26|43702.1
15:47:26|43699.56
15:47:27|43697.31
15:47:28|43696.43
15:47:29|43706.49
15:47:30|43707.98
15:47:32|43711.09
15:47:33|43715.4
15:47:34|43715.41
15:47:35|43720.31
15:47:36|43726.
15:47:37|43726.
15:47:38|43722.58
15:47:39|43722.59
15:47:40|43727.74
15:47:41|43727.74
15:47:42|43727.74
15:47:43|43727.74
15:47:44|43727.74
15:47:45|43727.74
15:47:46|43727.74
15:47:47|43727.73
15:47:49|43727.74
15:47:49|43727.73
15:47:50|43727.74
15:47:51|43716.73
15:47:53|43718.
15:47:53|43718.
15:47:54|43720.
15:47:55|43725.17
15:47:57|43725.16
15:47:57|43724.91
15:47:59|43724.91
15:47:59|43724.92
15:48:00|43724.92
15:48:01|43722.8
15:48:02|43726.95
15:48:04|43727.77
15:48:04|43727.76
15:48:05|43727.77
15:48:07|43727.77
15:48:07|43730.85
15:48:08|43733.43
15:48:09|43735.25
15:48:10|43740.
15:48:11|43741.09
15:48:12|43741.1
15:48:13|43741.1
15:48:14|43731.1
15:48:15|43728.22
15:48:16|43725.81
15:48:18|43725.62
15:48:18|43725.61
15:48:20|43718.
15:48:21|43713.25
15:48:21|43713.24
15:48:22|43704.55
15:48:24|43704.54
15:48:24|43704.54
15:48:26|43704.55
15:48:26|43704.54
15:48:27|43704.55
15:48:29|43708.95
15:48:30|43708.95
15:48:31|43709.84
15:48:32|43708.69
15:48:33|43704.55
15:48:34|43704.55
15:48:35|43708.35
15:48:36|43708.36
15:48:37|43708.35
15:48:38|43705.14
15:48:39|43701.36
15:48:40|43701.37
15:48:41|43701.37
15:48:42|43702.43
15:48:43|43703.55
15:48:44|43703.55
15:48:45|43708.69
15:48:46|43712.
15:48:47|43705.58
15:48:48|43704.38
15:48:49|43704.24
15:48:51|43704.24
15:48:51|43701.11
15:48:53|43701.1
15:48:53|43701.1
15:48:54|43701.11
15:48:55|43701.1
15:48:56|43701.1
15:48:57|43700.23
15:48:58|43700.22
15:48:59|43700.23
15:49:00|43696.71
15:49:01|43696.71
15:49:02|43693.04
15:49:03|43685.01
15:49:05|43675.97
15:49:05|43675.97
15:49:06|43675.97
15:49:07|43675.98
15:49:08|43675.97
15:49:09|43675.98
15:49:10|43675.97
15:49:11|43675.97
15:49:12|43675.97
15:49:14|43675.94
15:49:14|43675.94
15:49:15|43675.94
15:49:16|43688.
15:49:17|43689.99
15:49:19|43693.77
15:49:19|43693.77
15:49:20|43701.11
15:49:21|43708.31
15:49:23|43708.3
15:49:25|43699.28
15:49:25|43684.62
15:49:27|43681.31
15:49:27|43681.31
15:49:29|43681.3
15:49:30|43681.3
15:49:31|43677.68
15:49:32|43675.95
15:49:33|43668.07
15:49:34|43668.07
15:49:36|43668.08
15:49:37|43668.08
15:49:37|43668.08
15:49:38|43677.59
15:49:40|43676.43
15:49:40|43684.54
15:49:42|43684.46
15:49:42|43683.24
15:49:43|43683.23
15:49:44|43685.77
15:49:46|43695.43
15:49:47|43699.5
15:49:47|43699.56
15:49:49|43699.55
15:49:50|43699.55
15:49:50|43700.39
15:49:52|43701.09
15:49:52|43696.24
15:49:53|43696.24
15:49:54|43696.24
15:49:55|43700.81
15:49:57|43701.22
15:49:57|43701.74
15:49:58|43703.3
15:50:00|43703.31
15:50:00|43705.84
15:50:01|43705.84
15:50:03|43705.83
15:50:03|43711.1
15:50:04|43716.
15:50:05|43716.
15:50:06|43715.99
15:50:08|43710.
15:50:08|43702.05
15:50:09|43692.21
15:50:10|43691.11
15:50:12|43690.01
15:50:12|43693.22
15:50:13|43697.9
15:50:14|43702.88
15:50:16|43700.13
15:50:16|43694.45
15:50:18|43693.12
15:50:19|43693.11
15:50:20|43696.24
15:50:21|43702.88
15:50:22|43705.99
15:50:24|43710.84
15:50:25|43720.
15:50:26|43722.32
15:50:27|43722.31
15:50:28|43724.
15:50:29|43724.
15:50:30|43723.99
15:50:31|43723.99
15:50:31|43724.
15:50:33|43718.05
15:50:34|43716.63
15:50:35|43714.89
15:50:36|43714.89
15:50:37|43718.42
15:50:38|43717.
15:50:39|43723.63
15:50:39|43728.3
15:50:41|43737.99
15:50:42|43739.5
15:50:42|43739.5
15:50:44|43738.57
15:50:44|43733.8
15:50:45|43728.34
15:50:47|43728.33
15:50:48|43728.33
15:50:49|43728.34
15:50:50|43728.33
15:50:51|43735.99
15:50:51|43740.96
15:50:52|43740.96
15:50:53|43740.97
15:50:55|43740.97
15:50:56|43740.96
15:50:57|43741.1
15:50:58|43745.98
15:50:58|43745.99
15:51:00|43745.98
15:51:01|43745.99
15:51:02|43745.99
15:51:03|43745.99
15:51:04|43744.01
15:51:05|43744.37
15:51:06|43756.46
15:51:07|43759.99
15:51:08|43759.99
15:51:09|43756.84
15:51:10|43754.45
15:51:11|43754.46
15:51:12|43754.46
15:51:13|43751.02
15:51:14|43748.
15:51:15|43748.01
15:51:16|43753.69
15:51:17|43753.73
15:51:18|43755.92
15:51:19|43755.93
15:51:21|43756.84
15:51:21|43761.1
15:51:22|43764.3
15:51:25|43765.7
15:51:26|43747.7
15:51:27|43729.83
15:51:27|43729.82
15:51:29|43729.82
15:51:29|43729.82
15:51:31|43735.51
15:51:31|43738.57
15:51:33|43737.4
15:51:33|43737.4
15:51:35|43730.28
15:51:36|43736.08
15:51:37|43736.08
15:51:38|43731.93
15:51:38|43731.92
15:51:40|43721.11
15:51:41|43716.99
15:51:42|43714.01
15:51:43|43714.02
15:51:44|43714.01
15:51:45|43714.02
15:51:46|43714.02
15:51:47|43714.02
15:51:48|43714.01
15:51:49|43709.89
15:51:50|43709.89
15:51:51|43701.11
15:51:52|43701.11
15:51:53|43701.11
15:51:54|43701.1
15:51:55|43701.11
15:51:56|43701.5
15:51:57|43701.5
15:51:58|43701.51
15:51:59|43701.5
15:52:00|43701.51
15:52:01|43701.51
15:52:02|43701.46
15:52:03|43701.46
15:52:04|43701.46
15:52:05|43701.54
15:52:07|43701.54
15:52:07|43701.54
15:52:09|43701.54
15:52:09|43702.88
15:52:10|43701.11
15:52:12|43691.11
15:52:12|43691.1
15:52:13|43691.11
15:52:14|43691.11
15:52:15|43692.09
15:52:16|43692.09
15:52:17|43692.09
15:52:18|43684.55
15:52:20|43681.99
15:52:20|43682.
15:52:21|43682.
15:52:22|43676.42
15:52:24|43681.3
15:52:24|43684.98
15:52:25|43691.1
15:52:27|43694.
15:52:28|43691.1
15:52:29|43689.27
15:52:31|43684.21
15:52:32|43684.22
15:52:33|43684.22
15:52:33|43684.22
15:52:34|43685.45
15:52:35|43688.99
15:52:36|43692.09
15:52:37|43689.61
15:52:38|43689.6
15:52:39|43694.66
15:52:40|43696.7
15:52:41|43696.69
15:52:42|43696.7
15:52:44|43696.69
15:52:45|43696.69
15:52:45|43696.69
15:52:46|43696.7
15:52:48|43696.7
15:52:48|43704.54
15:52:50|43708.08
15:52:50|43708.08
15:52:52|43716.86
15:52:53|43721.09
15:52:54|43730.
15:52:54|43730.
15:52:56|43729.99
15:52:56|43730.
15:52:57|43730.
15:52:59|43734.38
15:52:59|43738.55
15:53:01|43751.09
15:53:01|43740.01
15:53:02|43738.92
15:53:03|43736.92
15:53:04|43736.92
15:53:06|43736.91
15:53:06|43726.12
15:53:07|43726.11
15:53:08|43726.12
15:53:09|43726.12
15:53:11|43726.11
15:53:12|43715.34
15:53:13|43715.34
15:53:14|43715.34
15:53:15|43715.34
15:53:16|43715.34
15:53:17|43713.67
15:53:18|43711.11
15:53:19|43702.38
15:53:20|43700.01
15:53:21|43700.
15:53:22|43700.01
15:53:23|43701.22
15:53:24|43701.99
15:53:25|43701.98
15:53:27|43701.99
15:53:28|43701.99
15:53:29|43701.99
15:53:30|43704.49
15:53:32|43704.49
15:53:32|43704.48
15:53:33|43700.01
15:53:34|43700.01
15:53:36|43699.54
15:53:37|43691.11
15:53:37|43691.12
15:53:39|43691.12
15:53:39|43695.48
15:53:40|43695.49
15:53:41|43691.36
15:53:43|43691.36
15:53:43|43691.35
15:53:44|43689.01
15:53:46|43695.19
15:53:47|43700.45
15:53:47|43701.53
15:53:49|43701.54
15:53:49|43702.27
15:53:50|43702.31
15:53:52|43702.31
15:53:53|43702.3
15:53:53|43702.31
15:53:54|43702.31
15:53:56|43702.31
15:53:56|43702.31
15:53:57|43701.98
15:53:59|43701.53
15:54:00|43697.08
15:54:00|43697.08
15:54:01|43693.05
15:54:03|43681.29
15:54:04|43681.3
15:54:05|43681.3
15:54:06|43681.29
15:54:07|43690.37
15:54:08|43690.37
15:54:08|43690.37
15:54:10|43690.37
15:54:10|43690.37
15:54:12|43690.37
15:54:13|43689.38
15:54:14|43692.21
15:54:14|43697.06
15:54:16|43697.07
15:54:17|43697.06
15:54:17|43697.07
15:54:19|43691.45
15:54:20|43687.94
15:54:21|43686.29
15:54:21|43685.01
15:54:22|43685.
15:54:24|43682.
15:54:25|43682.
15:54:25|43682.
15:54:28|43677.77
15:54:29|43677.15
15:54:30|43677.15
15:54:30|43677.16
15:54:32|43675.02
15:54:33|43675.02
15:54:34|43672.17
15:54:35|43671.75
15:54:36|43669.56
15:54:37|43669.17
15:54:38|43669.18
15:54:39|43669.17
15:54:40|43669.17
15:54:41|43671.11
15:54:42|43671.1
15:54:43|43671.1
15:54:44|43673.02
15:54:45|43673.02
15:54:46|43666.12
15:54:47|43666.12
15:54:48|43666.12
15:54:49|43670.01
15:54:50|43670.01
15:54:51|43670.
15:54:52|43670.01
15:54:53|43670.01
15:54:54|43666.12
15:54:55|43666.11
15:54:56|43666.11
15:54:57|43666.08
15:54:58|43666.08
15:54:59|43666.07
15:55:00|43666.08
15:55:01|43666.07
15:55:02|43666.08
15:55:04|43658.08
15:55:04|43659.7
15:55:05|43659.69
15:55:07|43659.7
15:55:08|43659.69
15:55:09|43661.87
15:55:09|43660.02
15:55:10|43659.7
15:55:12|43659.69
15:55:12|43659.69
15:55:13|43659.7
15:55:15|43657.09
15:55:16|43657.09
15:55:17|43657.08
15:55:18|43657.08
15:55:19|43657.09
15:55:20|43659.69
15:55:21|43659.7
15:55:22|43659.69
15:55:23|43659.7
15:55:24|43659.69
15:55:25|43664.07
15:55:26|43666.07
15:55:28|43666.12
15:55:29|43677.16
15:55:30|43679.98
15:55:31|43682.
15:55:33|43685.08
15:55:34|43685.07
15:55:35|43685.08
15:55:35|43685.08
15:55:36|43685.08
15:55:37|43685.07
15:55:39|43684.8
15:55:39|43685.07
15:55:41|43685.06
15:55:42|43689.44
15:55:43|43689.43
15:55:43|43689.43
15:55:44|43689.43
15:55:46|43689.43
15:55:46|43689.43
15:55:48|43689.43
15:55:48|43689.43
15:55:49|43689.43
15:55:50|43689.44
15:55:51|43689.44
15:55:52|43689.44
15:55:54|43689.44
15:55:54|43689.43
15:55:56|43685.08
15:55:56|43685.07
15:55:57|43685.07
15:55:58|43685.07
15:55:59|43685.07
15:56:01|43685.07
15:56:01|43685.08
15:56:03|43685.08
15:56:03|43685.08
15:56:04|43685.08
15:56:05|43685.07
15:56:07|43685.07
15:56:07|43685.08
15:56:09|43689.41
15:56:09|43689.42
15:56:10|43695.63
15:56:11|43697.68
15:56:12|43697.68
15:56:13|43698.53
15:56:15|43698.54
15:56:16|43697.67
15:56:16|43696.24
15:56:18|43693.62
15:56:19|43689.44
15:56:19|43689.43
15:56:21|43689.42
15:56:22|43685.6
15:56:23|43685.59
15:56:24|43685.6
15:56:26|43680.
15:56:26|43671.11
15:56:27|43671.1
15:56:29|43671.1
15:56:30|43670.51
15:56:30|43668.93
15:56:32|43668.93
15:56:33|43668.92
15:56:34|43673.
15:56:35|43674.28
15:56:36|43674.29
15:56:37|43670.49
15:56:38|43668.88
15:56:39|43668.61
15:56:40|43668.61
15:56:41|43666.08
15:56:42|43661.38
15:56:43|43657.99
15:56:44|43659.72
15:56:45|43659.72
15:56:46|43659.72
15:56:47|43659.71
15:56:48|43655.57
15:56:49|43655.35
15:56:50|43655.35
15:56:51|43655.35
15:56:52|43655.35
15:56:53|43655.34
15:56:54|43655.34
15:56:55|43655.35
15:56:56|43655.34
15:56:57|43655.33
15:56:58|43655.33
15:57:00|43655.33
15:57:00|43655.33
15:57:01|43652.48
15:57:03|43652.01
15:57:04|43650.
15:57:04|43650.01
15:57:06|43650.01
15:57:07|43650.01
15:57:08|43650.
15:57:09|43649.85
15:57:10|43649.85
15:57:11|43648.02
15:57:12|43648.01
15:57:14|43648.02
15:57:15|43648.01
15:57:15|43648.02
15:57:16|43648.01
15:57:17|43648.02
15:57:18|43648.18
15:57:20|43652.01
15:57:20|43652.
15:57:21|43654.19
15:57:22|43659.71
15:57:23|43659.71
15:57:24|43659.72
15:57:25|43654.69
15:57:26|43654.69
15:57:27|43654.7
15:57:28|43654.7
15:57:30|43654.7
15:57:30|43651.87
15:57:32|43651.56
15:57:33|43651.55
15:57:34|43651.55
15:57:34|43651.55
15:57:35|43659.75
15:57:37|43659.74
15:57:38|43659.74
15:57:39|43659.75
15:57:40|43655.57
15:57:41|43652.01
15:57:42|43652.
15:57:43|43653.19
15:57:44|43653.2
15:57:45|43653.19
15:57:46|43653.2
15:57:47|43652.
15:57:48|43652.01
15:57:50|43652.
15:57:50|43653.19
15:57:51|43655.25
15:57:53|43655.25
15:57:54|43651.55
15:57:55|43651.55
15:57:56|43650.01
15:57:57|43650.01
15:57:58|43650.01
15:57:58|43650.01
15:58:00|43650.
15:58:00|43648.01
15:58:02|43648.01
15:58:03|43648.
15:58:03|43650.
15:58:04|43657.59
15:58:05|43657.59
15:58:06|43656.41
15:58:08|43656.41
15:58:09|43656.4
15:58:10|43657.23
15:58:11|43657.59
15:58:12|43657.59
15:58:12|43657.59
15:58:14|43657.59
15:58:15|43659.73
15:58:16|43660.
15:58:16|43660.
15:58:18|43658.66
15:58:19|43649.93
15:58:20|43649.92
15:58:21|43649.93
15:58:22|43649.92
15:58:23|43649.92
15:58:24|43649.93
15:58:25|43652.25
15:58:26|43654.74
15:58:26|43655.21
15:58:28|43657.76
15:58:29|43657.76
15:58:29|43657.77
15:58:32|43657.77
15:58:33|43657.77
15:58:33|43657.77
15:58:34|43657.76
15:58:36|43657.77
15:58:36|43657.77
15:58:37|43657.76
15:58:38|43657.77
15:58:39|43657.77
15:58:40|43657.77
15:58:42|43657.77
15:58:43|43657.77
15:58:44|43657.76
15:58:45|43664.52
15:58:46|43664.52
15:58:47|43660.55
15:58:48|43658.85
15:58:49|43657.77
15:58:51|43657.76
15:58:52|43652.21
15:58:53|43651.11
15:58:54|43650.75
15:58:55|43650.75
15:58:56|43650.74
15:58:57|43650.75
15:58:58|43640.01
15:59:00|43640.01
15:59:00|43640.01
15:59:01|43640.01
15:59:02|43636.
15:59:04|43636.
15:59:04|43635.99
15:59:06|43635.99
15:59:06|43636.
15:59:07|43636.
15:59:09|43636.
15:59:10|43635.99
15:59:11|43635.99
15:59:12|43635.99
15:59:13|43636.
15:59:14|43636.
15:59:15|43636.
15:59:17|43636.
15:59:17|43632.01
15:59:18|43632.01
15:59:19|43632.01
15:59:20|43632.01
15:59:21|43630.02
15:59:22|43630.02
15:59:23|43630.01
15:59:24|43630.01
15:59:25|43630.01
15:59:26|43633.99
15:59:27|43635.65
15:59:28|43635.99
15:59:30|43635.99
15:59:30|43636.
15:59:32|43635.99
15:59:34|43638.96
15:59:34|43638.96
15:59:36|43644.37
15:59:36|43645.89
15:59:37|43638.54
15:59:38|43636.38
15:59:39|43636.37
15:59:41|43636.36
15:59:42|43636.37
15:59:42|43636.37
15:59:44|43636.36
15:59:44|43636.37
15:59:45|43636.37
15:59:46|43636.36
15:59:47|43642.91
15:59:48|43642.91
15:59:50|43642.9
15:59:51|43642.9
15:59:51|43648.58
15:59:53|43648.57
15:59:53|43648.58
15:59:54|43648.57
15:59:55|43648.57
15:59:56|43649.99
15:59:58|43650.
15:59:59|43657.22
15:59:59|43659.91
16:00:01|43659.99
16:00:02|43659.98
16:00:02|43659.98
16:00:03|43659.98
16:00:04|43657.2
16:00:05|43652.
16:00:07|43652.
16:00:07|43650.75
16:00:08|43650.76
16:00:09|43638.
16:00:10|43638.
16:00:11|43643.11
16:00:12|43650.56
16:00:13|43650.57
16:00:14|43645.77
16:00:15|43645.78
16:00:16|43645.78
16:00:17|43647.27
16:00:18|43647.96
16:00:19|43647.96
16:00:20|43645.92
16:00:21|43644.54
16:00:22|43644.54
16:00:23|43647.84
16:00:25|43647.84
16:00:25|43647.85
16:00:26|43647.84
16:00:27|43647.85
16:00:28|43647.85
16:00:29|43647.85
16:00:31|43647.84
16:00:31|43647.84
16:00:33|43647.84
16:00:34|43647.85
16:00:36|43639.
16:00:37|43639.
16:00:38|43639.
16:00:38|43639.
16:00:39|43635.99
16:00:41|43638.
16:00:42|43638.
16:00:43|43639.32
16:00:44|43635.99
16:00:45|43635.77
16:00:46|43635.78
16:00:47|43635.39
16:00:48|43635.39
16:00:50|43635.39
16:00:51|43635.38
16:00:52|43635.38
16:00:53|43635.39
16:00:54|43635.38
16:00:55|43635.1
16:00:56|43635.1
16:00:57|43635.1
16:00:58|43635.1
16:00:59|43631.11
16:01:00|43631.11
16:01:01|43626.
16:01:02|43626.
16:01:03|43626.
16:01:04|43626.
16:01:05|43625.99
16:01:06|43626.
16:01:07|43625.99
16:01:07|43626.
16:01:09|43626.
16:01:10|43626.
16:01:10|43626.
16:01:11|43626.
16:01:13|43625.99
16:01:13|43626.
16:01:15|43626.
16:01:16|43625.99
16:01:17|43635.99
16:01:18|43635.98
16:01:19|43635.99
16:01:20|43635.99
16:01:21|43634.06
16:01:22|43623.12
16:01:23|43623.12
16:01:24|43623.13
16:01:25|43623.12
16:01:26|43623.13
16:01:27|43624.03
16:01:28|43629.55
16:01:29|43629.55
16:01:30|43628.18
16:01:31|43623.21
16:01:32|43623.21
16:01:34|43623.21
16:01:34|43623.2
16:01:36|43611.1
16:01:37|43610.01
16:01:37|43607.03
16:01:39|43607.03
16:01:40|43607.02
16:01:41|43604.98
16:01:42|43604.01
16:01:43|43604.
16:01:44|43603.12
16:01:45|43600.01
16:01:46|43600.01
16:01:47|43600.
16:01:48|43600.
16:01:49|43600.01
16:01:50|43600.
16:01:51|43600.
16:01:52|43592.67
16:01:53|43592.67
16:01:54|43592.67
16:01:55|43592.67
16:01:56|43592.67
16:01:57|43592.35
16:01:59|43586.13
16:01:59|43586.12
16:02:00|43586.13
16:02:01|43586.12
16:02:03|43575.84
16:02:04|43571.95
16:02:05|43572.
16:02:06|43572.
16:02:07|43580.
16:02:08|43580.
16:02:09|43579.99
16:02:10|43580.
16:02:11|43579.99
16:02:12|43580.
16:02:13|43577.81
16:02:14|43575.93
16:02:15|43575.93
16:02:16|43570.01
16:02:17|43565.67
16:02:18|43565.67
16:02:19|43566.76
16:02:21|43566.75
16:02:21|43566.76
16:02:22|43583.63
16:02:23|43596.88
16:02:24|43604.
16:02:25|43604.99
16:02:26|43604.98
16:02:27|43599.31
16:02:28|43599.31
16:02:29|43597.13
16:02:30|43591.11
16:02:31|43586.01
16:02:32|43596.64
16:02:34|43604.99
16:02:36|43610.76
16:02:37|43611.1
16:02:38|43611.1
16:02:39|43611.1
16:02:40|43611.1
16:02:41|43606.72
16:02:41|43606.87
16:02:43|43611.09
16:02:44|43619.88
16:02:45|43619.98
16:02:46|43619.99
16:02:47|43619.99
16:02:48|43619.99
16:02:48|43623.21
16:02:50|43623.2
16:02:52|43627.1
16:02:52|43627.1
16:02:54|43627.11
16:02:55|43629.29
16:02:56|43629.29
16:02:57|43629.29
16:02:57|43629.28
16:02:59|43629.28
16:03:00|43629.28
16:03:01|43629.28
16:03:02|43629.29
16:03:03|43629.22
16:03:04|43629.23
16:03:05|43629.22
16:03:06|43629.23
16:03:07|43629.22
16:03:08|43623.21
16:03:09|43625.39
16:03:10|43629.28
16:03:11|43638.79
16:03:12|43643.76
16:03:13|43645.61
16:03:14|43645.6
16:03:15|43645.61
16:03:16|43645.61
16:03:17|43649.99
16:03:18|43656.93
16:03:19|43661.09
16:03:20|43661.92
16:03:21|43661.92
16:03:22|43666.03
16:03:23|43668.02
16:03:24|43669.6
16:03:25|43669.6
16:03:26|43669.6
16:03:27|43669.6
16:03:29|43669.59
16:03:30|43669.59
16:03:31|43669.6
16:03:31|43680.
16:03:32|43682.13
16:03:34|43674.
16:03:36|43672.89
16:03:37|43679.68
16:03:38|43685.6
16:03:39|43685.6
16:03:39|43687.99
16:03:40|43687.98
16:03:42|43685.61
16:03:43|43685.61
16:03:43|43685.61
16:03:45|43685.99
16:03:46|43680.
16:03:47|43680.01
16:03:48|43680.01
16:03:49|43684.62
16:03:50|43685.
16:03:51|43685.03
16:03:52|43691.46
16:03:53|43697.72
16:03:54|43696.26
16:03:55|43686.
16:03:56|43686.01
16:03:57|43687.94
16:03:58|43687.94
16:03:59|43692.31
16:04:00|43692.31
16:04:01|43690.13
16:04:02|43688.77
16:04:03|43680.
16:04:04|43673.66
16:04:05|43679.83
16:04:06|43685.44
16:04:07|43689.17
16:04:08|43689.16
16:04:09|43689.17
16:04:10|43689.17
16:04:11|43686.99
16:04:12|43686.98
16:04:13|43678.43
16:04:14|43684.91
16:04:15|43689.16
16:04:16|43686.88
16:04:17|43686.88
16:04:18|43686.88
16:04:19|43691.26
16:04:20|43691.25
16:04:21|43686.87
16:04:22|43678.45
16:04:23|43677.94
16:04:24|43677.94
16:04:25|43677.93
16:04:26|43677.93
16:04:27|43669.6
16:04:28|43669.61
16:04:30|43669.61
16:04:31|43669.61
16:04:32|43669.6
16:04:33|43669.61
16:04:33|43669.6
16:04:36|43678.
16:04:37|43678.
16:04:38|43682.
16:04:39|43682.
16:04:39|43681.99
16:04:40|43682.
16:04:42|43681.99
16:04:43|43682.
16:04:43|43688.53
16:04:45|43692.3
16:04:46|43692.3
16:04:47|43692.31
16:04:48|43692.31
16:04:48|43696.26
16:04:49|43696.27
16:04:51|43696.27
16:04:52|43698.99
16:04:53|43699.
16:04:54|43698.
16:04:55|43698.
16:04:56|43698.
16:04:57|43702.3
16:04:58|43702.31
16:04:59|43702.3
16:05:00|43707.03
16:05:01|43707.03
16:05:02|43702.31
16:05:03|43702.31
16:05:04|43702.3
16:05:05|43702.3
16:05:06|43705.98
16:05:07|43705.99
16:05:08|43707.96
16:05:09|43707.96
16:05:10|43707.96
16:05:11|43707.97
16:05:12|43707.97
16:05:13|43699.56
16:05:14|43697.27
16:05:15|43697.07
16:05:16|43696.47
16:05:17|43696.46
16:05:18|43696.46
16:05:19|43696.47
16:05:20|43696.47
16:05:21|43703.26
16:05:22|43707.97
16:05:23|43714.14
16:05:24|43714.14
16:05:25|43718.51
16:05:26|43719.82
16:05:27|43719.81
16:05:28|43719.82
16:05:29|43724.19
16:05:30|43724.2
16:05:31|43724.19
16:05:32|43720.36
16:05:33|43712.21
16:05:34|43712.21
16:05:35|43712.2
16:05:37|43715.8
16:05:38|43719.99
16:05:39|43723.36
16:05:40|43723.37
16:05:41|43725.5
16:05:42|43720.72
16:05:43|43720.03
16:05:45|43718.05
16:05:45|43748.87
16:05:46|43735.77
16:05:47|43735.77
16:05:48|43735.77
16:05:49|43735.78
16:05:50|43735.78
16:05:51|43740.08
16:05:53|43738.29
16:05:54|43737.64
16:05:54|43734.91
16:05:55|43732.01
16:05:57|43735.24
16:05:58|43721.99
16:05:58|43715.02
16:06:00|43718.65
16:06:00|43720.69
16:06:02|43720.7
16:06:02|43720.69
16:06:04|43720.7
16:06:05|43720.7
16:06:05|43722.79
16:06:06|43722.79
16:06:07|43722.79
16:06:08|43720.69
16:06:10|43717.38
16:06:10|43717.38
16:06:11|43706.01
16:06:12|43703.66
16:06:13|43703.67
16:06:14|43703.66
16:06:16|43695.45
16:06:16|43695.45
16:06:17|43695.44
16:06:19|43695.45
16:06:20|43690.15
16:06:20|43685.46
16:06:21|43682.
16:06:23|43679.65
16:06:23|43679.64
16:06:24|43679.65
16:06:25|43680.47
16:06:26|43695.44
16:06:27|43706.15
16:06:28|43694.31
16:06:29|43697.27
16:06:30|43694.02
16:06:32|43690.63
16:06:32|43690.64
16:06:33|43690.64
16:06:34|43695.43
16:06:35|43695.44
16:06:37|43695.43
16:06:38|43692.22
16:06:40|43690.84
16:06:41|43690.83
16:06:41|43690.52
16:06:42|43690.52
16:06:44|43690.52
16:06:45|43690.52
16:06:46|43690.52
16:06:47|43695.44
16:06:48|43699.5
16:06:48|43699.7
16:06:49|43699.69
16:06:51|43699.69
16:06:51|43699.7
16:06:53|43699.7
16:06:54|43690.52
16:06:54|43690.53
16:06:55|43690.53
16:06:57|43690.53
16:06:58|43690.53
16:06:59|43690.52
16:07:00|43690.52
16:07:00|43690.52
16:07:02|43678.44
16:07:03|43678.44
16:07:04|43672.55
16:07:05|43672.54
16:07:06|43668.78
16:07:07|43668.78
16:07:08|43668.78
16:07:10|43668.78
16:07:10|43656.15
16:07:11|43656.15
16:07:12|43658.33
16:07:13|43651.43
16:07:14|43651.43
16:07:15|43651.43
16:07:16|43651.11
16:07:17|43651.11
16:07:19|43656.14
16:07:19|43659.72
16:07:20|43659.72
16:07:21|43659.71
16:07:22|43659.72
16:07:23|43659.72
16:07:24|43659.71
16:07:26|43659.72
16:07:27|43666.66
16:07:27|43664.01
16:07:28|43655.03
16:07:29|43654.75
16:07:30|43654.74
16:07:31|43654.74
16:07:33|43654.74
16:07:33|43654.75
16:07:34|43654.75
16:07:35|43650.
16:07:36|43650.01
16:07:38|43650.
16:07:39|43649.99
16:07:40|43649.99
16:07:41|43649.99
16:07:42|43650.
16:07:43|43645.61
16:07:44|43645.61
16:07:45|43645.56
16:07:46|43645.56
16:07:47|43645.57
16:07:48|43645.57
16:07:49|43645.56
16:07:50|43645.57
16:07:51|43641.48
16:07:52|43641.49
16:07:53|43641.49
16:07:54|43641.48
16:07:55|43641.49
16:07:56|43641.49
16:07:57|43645.53
16:07:58|43645.6
16:07:59|43645.6
16:08:00|43647.56
16:08:01|43647.57
16:08:02|43647.57
16:08:03|43647.16
16:08:04|43645.53
16:08:05|43645.53
16:08:06|43645.09
16:08:07|43644.64
16:08:08|43641.48
16:08:09|43636.37
16:08:10|43636.36
16:08:11|43636.37
16:08:12|43636.36
16:08:13|43636.37
16:08:14|43636.36
16:08:15|43636.36
16:08:16|43639.73
16:08:17|43639.74
16:08:18|43640.73
16:08:19|43640.74
16:08:20|43647.57
16:08:21|43649.99
16:08:22|43654.78
16:08:23|43648.11
16:08:24|43648.11
16:08:25|43648.11
16:08:26|43646.57
16:08:27|43646.44
16:08:28|43646.27
16:08:29|43646.28
16:08:30|43646.28
16:08:31|43649.77
16:08:32|43649.76
16:08:33|43653.9
16:08:34|43653.9
16:08:35|43653.91
16:08:36|43653.9
16:08:38|43653.9
16:08:38|43653.9
16:08:41|43653.9
16:08:41|43653.9
16:08:43|43653.91
16:08:43|43660.55
16:08:45|43673.5
16:08:46|43690.53
16:08:46|43699.7
16:08:47|43699.69
16:08:49|43690.21
16:08:49|43681.63
16:08:50|43681.1
16:08:51|43671.1
16:08:52|43662.67
16:08:53|43656.66
16:08:54|43661.11
16:08:56|43653.92
16:08:57|43653.92
16:08:57|43653.92
16:08:59|43656.4
16:09:00|43656.74
16:09:00|43656.73
16:09:02|43655.57
16:09:02|43654.75
16:09:04|43651.2
16:09:05|43651.11
16:09:06|43653.28
16:09:07|43653.29
16:09:07|43655.99
16:09:09|43655.99
16:09:10|43656.
16:09:11|43663.99
16:09:12|43670.83
16:09:13|43671.09
16:09:14|43671.33
16:09:15|43672.16
16:09:16|43676.63
16:09:17|43678.52
16:09:18|43684.2
16:09:19|43687.99
16:09:20|43680.64
16:09:21|43676.33
16:09:22|43676.32
16:09:23|43676.33
16:09:24|43676.25
16:09:25|43676.25
16:09:26|43675.79
16:09:27|43675.5
16:09:28|43675.5
16:09:29|43675.5
16:09:30|43675.5
16:09:31|43675.49
16:09:32|43672.83
16:09:33|43671.1
16:09:34|43661.38
16:09:35|43646.99
16:09:36|43634.82
16:09:37|43634.72
16:09:38|43634.73
16:09:40|43631.67
16:09:40|43631.67
16:09:42|43631.67
16:09:43|43631.67
16:09:44|43631.67
16:09:45|43631.66
16:09:47|43631.57
16:09:48|43631.58
16:09:48|43631.58
16:09:50|43631.2
16:09:51|43631.2
16:09:51|43630.72
16:09:52|43630.32
16:09:54|43623.01
16:09:54|43621.13
16:09:55|43621.13
16:09:57|43619.71
16:09:58|43625.68
16:09:58|43625.67
16:10:00|43625.68
16:10:00|43623.77
16:10:01|43623.77
16:10:03|43623.78
16:10:03|43623.54
16:10:05|43621.59
16:10:06|43619.05
16:10:07|43621.59
16:10:08|43621.59
16:10:09|43621.59
16:10:10|43621.59
16:10:11|43621.59
16:10:12|43621.59
16:10:13|43623.81
16:10:14|43630.43
16:10:15|43630.43
16:10:16|43631.68
16:10:17|43651.09
16:10:18|43649.76
16:10:19|43645.72
16:10:20|43641.47
16:10:21|43643.94
16:10:22|43643.94
16:10:23|43634.34
16:10:24|43631.11
16:10:25|43628.01
16:10:26|43628.02
16:10:27|43629.99
16:10:28|43632.32
16:10:29|43632.33
16:10:30|43632.33
16:10:31|43632.33
16:10:33|43634.82
16:10:33|43643.76
16:10:34|43643.95
16:10:35|43643.12
16:10:36|43642.01
16:10:37|43642.02
16:10:38|43642.01
16:10:39|43646.97
16:10:41|43650.
16:10:42|43650.
16:10:43|43640.41
16:10:44|43638.15
16:10:45|43638.15
16:10:46|43634.82
16:10:47|43632.16
16:10:48|43632.15
16:10:49|43632.16
16:10:50|43632.16
16:10:51|43632.16
16:10:52|43630.
16:10:53|43629.99
16:10:54|43629.99
16:10:55|43630.
16:10:56|43630.
16:10:57|43630.
16:10:58|43630.
16:10:59|43624.33
16:11:00|43623.2
16:11:01|43617.43
16:11:02|43615.74
16:11:03|43615.74
16:11:04|43612.14
16:11:06|43612.14
16:11:07|43611.59
16:11:07|43611.58
16:11:09|43611.59
16:11:10|43611.58
16:11:11|43611.58
16:11:11|43611.59
16:11:12|43623.21
16:11:13|43623.21
16:11:14|43623.21
16:11:16|43637.99
16:11:16|43632.33
16:11:17|43628.18
16:11:18|43628.19
16:11:20|43628.19
16:11:20|43628.19
16:11:21|43628.19
16:11:22|43628.19
16:11:23|43628.19
16:11:24|43641.09
16:11:26|43642.3
16:11:27|43642.29
16:11:27|43639.8
16:11:28|43638.15
16:11:29|43635.97
16:11:30|43635.96
16:11:31|43635.97
16:11:32|43635.96
16:11:34|43635.61
16:11:35|43659.69
16:11:36|43659.68
16:11:37|43650.01
16:11:37|43641.42
16:11:38|43638.98
16:11:40|43638.97
16:11:41|43638.15
16:11:43|43638.14
16:11:43|43638.14
16:11:45|43638.14
16:11:46|43638.15
16:11:47|43636.48
16:11:48|43636.42
16:11:49|43636.42
16:11:50|43636.41
16:11:51|43636.42
16:11:52|43641.76
16:11:53|43642.93
16:11:54|43666.
16:11:55|43665.99
16:11:56|43666.
16:11:57|43673.04
16:11:58|43684.
16:11:59|43683.99
16:12:00|43684.
16:12:01|43684.
16:12:02|43682.97
16:12:03|43682.96
16:12:04|43677.98
16:12:05|43672.18
16:12:06|43682.92
16:12:07|43682.91
16:12:08|43682.91
16:12:09|43673.83
16:12:10|43671.42
16:12:11|43671.43
16:12:12|43671.42
16:12:13|43671.42
16:12:14|43671.87
16:12:15|43672.51
16:12:16|43672.52
16:12:17|43673.01
16:12:18|43673.01
16:12:19|43673.01
16:12:20|43673.01
16:12:21|43667.81
16:12:22|43666.
16:12:23|43666.
16:12:25|43664.7
16:12:25|43670.51
16:12:26|43671.
16:12:27|43671.
16:12:28|43671.
16:12:29|43670.99
16:12:30|43671.
16:12:31|43671.
16:12:33|43670.99
16:12:34|43671.
16:12:34|43670.99
16:12:36|43671.
16:12:37|43671.44
16:12:38|43681.09
16:12:38|43681.09
16:12:39|43684.
16:12:40|43684.
16:12:43|43684.
16:12:44|43683.99
16:12:45|43683.99
16:12:46|43675.49
16:12:47|43670.38
16:12:49|43663.37
16:12:50|43661.38
16:12:50|43654.74
16:12:51|43653.09
16:12:53|43652.32
16:12:53|43652.33
16:12:54|43652.33
16:12:56|43648.93
16:12:57|43648.94
16:12:58|43648.94
16:12:58|43648.11
16:12:59|43642.94
16:13:01|43642.93
16:13:02|43641.49
16:13:03|43641.1
16:13:05|43634.82
16:13:06|43624.86
16:13:06|43623.2
16:13:07|43614.48
16:13:08|43614.49
16:13:09|43617.99
16:13:10|43621.09
16:13:12|43629.62
16:13:12|43630.04
16:13:13|43631.1
16:13:15|43631.09
16:13:15|43631.1
16:13:16|43645.61
16:13:18|43648.09
16:13:19|43648.09
16:13:20|43648.09
16:13:20|43645.99
16:13:21|43638.97
16:13:22|43651.09
16:13:23|43657.17
16:13:24|43657.17
16:13:25|43646.2
16:13:26|43643.31
16:13:27|43636.49
16:13:28|43632.51
16:13:29|43629.03
16:13:31|43629.04
16:13:31|43629.04
16:13:33|43632.
16:13:33|43631.99
16:13:34|43632.
16:13:35|43632.
16:13:36|43633.1
16:13:37|43640.29
16:13:39|43645.61
16:13:39|43645.6
16:13:40|43645.61
16:13:41|43645.76
16:13:43|43634.82
16:13:44|43634.82
16:13:45|43634.79
16:13:47|43634.78
16:13:48|43622.
16:13:50|43613.47
16:13:50|43613.47
16:13:51|43613.47
16:13:53|43613.47
16:13:54|43613.46
16:13:54|43619.77
16:13:55|43619.77
16:13:57|43615.73
16:13:57|43615.74
16:13:58|43614.69
16:13:59|43614.69
16:14:01|43614.7
16:14:02|43621.15
16:14:03|43625.44
16:14:04|43628.18
16:14:05|43618.22
16:14:05|43618.02
16:14:07|43616.56
16:14:07|43615.75
16:14:08|43615.74
16:14:10|43615.75
16:14:11|43615.75
16:14:12|43615.75
16:14:13|43615.75
16:14:14|43615.75
16:14:15|43615.75
16:14:16|43617.18
16:14:17|43617.18
16:14:18|43617.73
16:14:18|43617.74
16:14:20|43617.74
16:14:21|43617.73
16:14:22|43618.02
16:14:22|43618.02
16:14:24|43618.02
16:14:25|43618.02
16:14:26|43618.01
16:14:27|43614.7
16:14:27|43611.59
16:14:29|43610.82
16:14:30|43610.81
16:14:31|43610.82
16:14:32|43610.81
16:14:33|43610.82
16:14:34|43610.82
16:14:35|43610.82
16:14:36|43610.82
16:14:37|43610.82
16:14:39|43613.24
16:14:40|43613.39
16:14:41|43615.74
16:14:42|43615.75
16:14:43|43613.25
16:14:44|43613.25
16:14:46|43615.72
16:14:46|43615.73
16:14:48|43626.77
16:14:48|43626.77
16:14:50|43624.87
16:14:51|43624.86
16:14:52|43624.58
16:14:52|43622.39
16:14:53|43622.4
16:14:55|43622.4
16:14:57|43622.4
16:14:57|43622.39
16:14:59|43622.4
16:15:00|43622.4
16:15:01|43622.89
16:15:02|43622.89
16:15:04|43638.14
16:15:05|43627.51
16:15:06|43627.35
16:15:07|43627.36
16:15:08|43623.89
16:15:09|43622.9
16:15:10|43622.9
16:15:11|43622.9
16:15:12|43622.91
16:15:14|43622.91
16:15:15|43622.9
16:15:16|43622.36
16:15:17|43617.24
16:15:19|43617.23
16:15:19|43613.01
16:15:20|43613.
16:15:21|43604.03
16:15:23|43592.01
16:15:23|43598.28
16:15:24|43596.67
16:15:26|43594.16
16:15:27|43594.15
16:15:28|43594.15
16:15:29|43594.15
16:15:30|43594.15
16:15:31|43594.15
16:15:32|43596.63
16:15:33|43596.67
16:15:34|43598.03
16:15:35|43598.86
16:15:36|43609.43
16:15:37|43606.61
16:15:38|43604.43
16:15:39|43603.3
16:15:40|43603.3
16:15:41|43603.3
16:15:42|43607.99
16:15:44|43614.07
16:15:45|43615.57
16:15:46|43614.08
16:15:47|43621.9
16:15:48|43627.99
16:15:49|43626.52
16:15:50|43624.03
16:15:51|43622.38
16:15:52|43616.
16:15:52|43616.
16:15:54|43605.77
16:15:55|43606.58
16:15:56|43601.62
16:15:57|43601.11
16:15:58|43601.11
16:15:59|43601.1
16:16:01|43604.11
16:16:01|43601.62
16:16:02|43601.11
16:16:03|43579.78
16:16:05|43580.
16:16:06|43589.46
16:16:07|43585.02
16:16:08|43572.16
16:16:10|43571.1
16:16:11|43571.11
16:16:12|43560.95
16:16:13|43560.12
16:16:13|43560.01
16:16:15|43559.11
16:16:16|43557.01
16:16:17|43555.74
16:16:18|43555.75
16:16:19|43559.1
16:16:19|43560.
16:16:20|43556.39
16:16:22|43556.39
16:16:22|43557.62
16:16:23|43562.66
16:16:24|43565.98
16:16:26|43566.42
16:16:27|43566.43
16:16:27|43564.09
16:16:29|43560.76
16:16:29|43565.09
16:16:31|43565.1
16:16:31|43565.1
16:16:33|43565.13
16:16:34|43565.13
16:16:35|43565.12
16:16:36|43565.12
16:16:37|43571.1
16:16:38|43573.27
16:16:38|43573.28
16:16:40|43575.65
16:16:40|43579.
16:16:42|43578.99
16:16:42|43578.98
16:16:44|43578.98
16:16:45|43578.99
16:16:46|43578.99
16:16:47|43581.1
16:16:48|43584.02
16:16:49|43586.87
16:16:50|43586.88
16:16:51|43586.87
16:16:52|43586.88
16:16:52|43589.05
16:16:53|43589.05
16:16:54|43586.87
16:16:56|43586.44
16:16:57|43582.1
16:16:57|43582.11
16:16:59|43583.94
16:16:59|43583.95
16:17:01|43583.95
16:17:03|43582.1
16:17:03|43580.75
16:17:05|43580.76
16:17:06|43580.75
16:17:07|43580.76
16:17:08|43578.08
16:17:09|43576.74
16:17:11|43570.08
16:17:12|43570.91
16:17:12|43571.74
16:17:13|43570.01
16:17:15|43570.01
16:17:16|43570.
16:17:16|43570.
16:17:18|43566.43
16:17:18|43566.43
16:17:19|43555.
16:17:21|43551.96
16:17:22|43558.43
16:17:23|43558.43
16:17:23|43558.42
16:17:24|43552.38
16:17:26|43552.37
16:17:26|43552.37
16:17:28|43551.11
16:17:29|43551.11
16:17:30|43551.11
16:17:30|43551.95
16:17:32|43551.95
16:17:33|43558.04
16:17:34|43562.
16:17:35|43561.99
16:17:36|43556.34
16:17:37|43556.33
16:17:38|43557.86
16:17:39|43562.
16:17:40|43562.03
16:17:41|43562.03
16:17:42|43562.03
16:17:43|43564.7
16:17:44|43564.71
16:17:45|43567.65
16:17:46|43569.99
16:17:47|43571.1
16:17:48|43573.3
16:17:50|43576.97
16:17:50|43576.97
16:17:52|43576.98
16:17:53|43576.98
16:17:54|43576.98
16:17:55|43580.99
16:17:56|43583.94
16:17:57|43583.94
16:17:58|43583.94
16:17:59|43583.94
16:18:00|43583.94
16:18:01|43580.99
16:18:02|43580.99
16:18:03|43580.99
16:18:04|43584.24
16:18:05|43595.76
16:18:06|43599.31
16:18:07|43599.32
16:18:08|43597.67
16:18:09|43597.68
16:18:10|43597.67
16:18:11|43597.67
16:18:13|43597.68
16:18:13|43597.68
16:18:14|43600.
16:18:16|43599.99
16:18:17|43600.
16:18:17|43600.
16:18:18|43599.99
16:18:20|43600.
16:18:20|43600.
16:18:22|43600.
16:18:23|43600.
16:18:24|43600.
16:18:25|43616.
16:18:25|43615.99
16:18:27|43616.
16:18:28|43614.01
16:18:29|43614.01
16:18:30|43610.33
16:18:31|43586.
16:18:32|43577.45
16:18:32|43577.46
16:18:34|43577.45
16:18:35|43577.
16:18:36|43564.71
16:18:37|43557.87
16:18:38|43552.19
16:18:39|43552.2
16:18:40|43541.61
16:18:41|43541.6
16:18:42|43534.57
16:18:43|43528.01
16:18:45|43525.15
16:18:46|43527.76
16:18:46|43526.1
16:18:48|43526.09
16:18:49|43532.46
16:18:50|43532.45
16:18:50|43532.46
16:18:51|43526.09
16:18:52|43526.09
16:18:54|43526.1
16:18:55|43526.1
16:18:56|43526.1
16:18:57|43526.09
16:18:57|43531.75
16:18:59|43531.75
16:19:00|43531.76
16:19:01|43526.06
16:19:02|43525.98
16:19:04|43523.44
16:19:05|43518.01
16:19:07|43530.86
16:19:07|43525.26
16:19:09|43518.62
16:19:10|43518.55
16:19:11|43524.38
16:19:12|43524.39
16:19:13|43522.
16:19:14|43522.
16:19:14|43520.27
16:19:15|43520.28
16:19:17|43518.69
16:19:17|43526.66
16:19:18|43526.65
16:19:19|43520.27
16:19:20|43520.26
16:19:21|43520.
16:19:22|43520.
16:19:23|43512.
16:19:24|43512.69
16:19:26|43512.68
16:19:27|43520.27
16:19:28|43518.47
16:19:29|43533.99
16:19:30|43527.89
16:19:31|43529.99
16:19:32|43533.99
16:19:33|43535.22
16:19:34|43535.21
16:19:36|43535.22
16:19:37|43535.21
16:19:38|43547.67
16:19:39|43546.01
16:19:40|43546.02
16:19:40|43546.01
16:19:42|43545.92
16:19:43|43541.93
16:19:44|43541.92
16:19:45|43545.18
16:19:46|43546.33
16:19:47|43550.
16:19:48|43552.04
16:19:49|43560.
16:19:50|43559.99
16:19:51|43560.
16:19:52|43559.99
16:19:53|43552.98
16:19:54|43532.58
16:19:55|43518.
16:19:56|43516.11
16:19:57|43516.12
16:19:58|43511.78
16:19:59|43511.79
16:20:00|43520.34
16:20:02|43515.98
16:20:03|43515.98
16:20:04|43513.8
16:20:04|43513.27
16:20:06|43513.26
16:20:07|43511.02
16:20:09|43504.12
16:20:10|43509.49
16:20:11|43512.8
16:20:11|43512.8
16:20:13|43519.45
16:20:14|43513.38
16:20:15|43511.99
16:20:16|43508.11
16:20:17|43506.34
16:20:18|43514.88
16:20:19|43515.96
16:20:20|43509.5
16:20:21|43509.5
16:20:22|43515.82
16:20:23|43516.
16:20:24|43513.81
16:20:25|43511.15
16:20:26|43511.16
16:20:27|43516.
16:20:28|43516.
16:20:29|43520.
16:20:30|43520.33
16:20:31|43520.34
16:20:32|43520.34
16:20:33|43512.81
16:20:34|43517.78
16:20:35|43506.18
16:20:36|43505.2
16:20:38|43500.03
16:20:38|43500.03
16:20:39|43491.11
16:20:41|43491.1
16:20:42|43491.11
16:20:42|43496.76
16:20:44|43496.75
16:20:45|43496.75
16:20:46|43496.76
16:20:47|43496.76
16:20:48|43496.76
16:20:49|43495.88
16:20:50|43494.59
16:20:52|43496.76
16:20:53|43497.43
16:20:55|43505.14
16:20:56|43506.38
16:20:56|43511.1
16:20:57|43511.09
16:20:59|43519.99
16:21:00|43519.99
16:21:01|43522.17
16:21:02|43533.32
16:21:03|43533.32
16:21:04|43533.31
16:21:05|43533.31
16:21:06|43533.31
16:21:07|43533.31
16:21:08|43535.22
16:21:09|43546.5
16:21:10|43546.5
16:21:11|43546.51
16:21:12|43546.5
16:21:13|43546.5
16:21:14|43546.51
16:21:15|43546.51
16:21:16|43549.84
16:21:17|43549.84
16:21:18|43549.84
16:21:19|43549.84
16:21:20|43547.
16:21:21|43546.52
16:21:22|43546.52
16:21:23|43550.28
16:21:24|43550.28
16:21:25|43557.43
16:21:26|43557.43
16:21:28|43557.43
16:21:28|43557.44
16:21:29|43557.44
16:21:31|43557.43
16:21:31|43557.44
16:21:33|43557.44
16:21:33|43557.44
16:21:34|43557.43
16:21:36|43551.82
16:21:36|43551.83
16:21:37|43552.26
16:21:38|43552.27
16:21:39|43552.27
16:21:41|43554.01
16:21:42|43554.01
16:21:42|43557.44
16:21:44|43557.47
16:21:44|43557.46
16:21:45|43557.47
16:21:47|43559.65
16:21:47|43559.64
16:21:49|43559.64
16:21:51|43563.1
16:21:52|43559.78
16:21:53|43559.79
16:21:54|43559.79
16:21:55|43562.4
16:21:56|43565.26
16:21:57|43565.3
16:21:58|43565.47
16:21:59|43565.47
16:22:00|43565.46
16:22:01|43568.41
16:22:02|43568.42
16:22:03|43562.01
16:22:04|43562.
16:22:05|43563.81
16:22:07|43563.8
16:22:08|43576.9
16:22:08|43576.91
16:22:09|43576.9
16:22:10|43576.91
16:22:11|43577.45
16:22:13|43577.45
16:22:14|43577.55
16:22:15|43583.36
16:22:15|43586.21
16:22:16|43588.84
16:22:18|43588.83
16:22:19|43583.36
16:22:20|43583.36
16:22:21|43576.91
16:22:21|43564.
16:22:22|43564.01
16:22:23|43564.01
16:22:25|43563.81
16:22:26|43564.
16:22:27|43564.
16:22:28|43564.01
16:22:29|43564.
16:22:29|43564.
16:22:31|43564.
16:22:31|43566.19
16:22:33|43566.37
16:22:34|43571.71
16:22:35|43566.87
16:22:35|43564.41
16:22:37|43556.
16:22:37|43555.58
16:22:39|43556.79
16:22:40|43556.79
16:22:41|43557.62
16:22:42|43557.61
16:22:43|43557.62
16:22:44|43557.62
16:22:44|43554.01
16:22:45|43554.01
16:22:47|43552.
16:22:48|43552.
16:22:49|43556.8
16:22:50|43561.25
16:22:52|43561.24
16:22:53|43556.68
16:22:54|43556.68
16:22:56|43554.51
16:22:57|43554.51
16:22:58|43555.97
16:22:59|43556.69
16:23:00|43556.68
16:23:01|43556.69
16:23:02|43556.43
16:23:03|43558.86
16:23:04|43563.64
16:23:05|43569.47
16:23:06|43573.07
16:23:07|43573.07
16:23:08|43572.35
16:23:09|43572.35
16:23:10|43572.35
16:23:11|43572.35
16:23:13|43572.35
16:23:14|43572.36
16:23:15|43572.35
16:23:16|43572.35
16:23:16|43572.35
16:23:17|43572.35
16:23:18|43572.35
16:23:19|43572.35
16:23:21|43572.35
16:23:21|43572.36
16:23:22|43572.36
16:23:23|43572.35
16:23:24|43572.36
16:23:25|43572.36
16:23:26|43575.98
16:23:27|43581.1
16:23:28|43581.09
16:23:30|43581.09
16:23:31|43581.1
16:23:32|43581.1
16:23:33|43585.22
16:23:34|43586.76
16:23:34|43586.76
16:23:36|43586.76
16:23:37|43586.77
16:23:38|43588.33
16:23:38|43588.33
16:23:40|43588.33
16:23:41|43588.33
16:23:41|43588.33
16:23:43|43588.33
16:23:44|43588.33
16:23:45|43587.08
16:23:45|43583.15
16:23:46|43581.63
16:23:48|43581.63
16:23:49|43581.63
16:23:50|43581.64
16:23:51|43581.64
16:23:52|43581.64
16:23:54|43581.63
16:23:55|43581.64
16:23:56|43581.64
16:23:57|43581.64
16:23:59|43581.64
16:23:59|43581.64
16:24:01|43581.63
16:24:01|43581.64
16:24:02|43581.64
16:24:04|43576.99
16:24:04|43574.81
16:24:06|43573.41
16:24:07|43573.4
16:24:08|43573.41
16:24:09|43573.4
16:24:10|43573.4
16:24:11|43573.4
16:24:12|43573.37
16:24:13|43573.37
16:24:14|43573.36
16:24:15|43573.36
16:24:16|43573.36
16:24:17|43573.37
16:24:18|43573.37
16:24:19|43579.16
16:24:20|43580.
16:24:21|43579.99
16:24:22|43579.99
16:24:23|43579.99
16:24:24|43580.
16:24:25|43579.99
16:24:26|43579.99
16:24:27|43581.63
16:24:28|43581.62
16:24:29|43585.85
16:24:30|43588.83
16:24:31|43588.83
16:24:32|43588.83
16:24:33|43588.82
16:24:34|43588.83
16:24:35|43588.82
16:24:36|43588.82
16:24:37|43588.82
16:24:38|43588.82
16:24:39|43580.87
16:24:40|43580.
16:24:41|43579.99
16:24:42|43579.99
16:24:43|43579.99
16:24:44|43584.19
16:24:45|43588.86
16:24:46|43588.86
16:24:47|43588.85
16:24:48|43588.86
16:24:49|43588.86
16:24:50|43588.85
16:24:51|43588.85
16:24:52|43588.85
16:24:54|43588.85
16:24:55|43588.86
16:24:57|43588.86
16:24:58|43588.86
16:25:00|43582.28
16:25:02|43582.28
16:25:02|43582.28
16:25:03|43582.27
16:25:05|43582.28
16:25:06|43582.28
16:25:07|43582.28
16:25:07|43582.27
16:25:08|43582.28
16:25:10|43582.28
16:25:11|43582.27
16:25:11|43582.28
16:25:13|43582.28
16:25:13|43588.86
16:25:15|43588.86
16:25:16|43590.
16:25:17|43589.99
16:25:18|43590.
16:25:18|43599.99
16:25:20|43599.99
16:25:21|43599.99
16:25:22|43599.99
16:25:23|43599.99
16:25:23|43599.95
16:25:24|43599.96
16:25:25|43599.96
16:25:26|43599.96
16:25:28|43599.96
16:25:29|43599.95
16:25:30|43605.37
16:25:31|43605.54
16:25:31|43606.75
16:25:34|43608.37
16:25:34|43608.37
16:25:35|43608.37
16:25:36|43599.14
16:25:37|43599.14
16:25:38|43599.14
16:25:39|43599.14
16:25:40|43599.13
16:25:41|43599.13
16:25:42|43599.94
16:25:43|43602.58
16:25:45|43602.58
16:25:46|43604.93
16:25:47|43604.93
16:25:48|43604.93
16:25:49|43604.93
16:25:50|43604.94
16:25:51|43604.93
16:25:52|43604.94
16:25:53|43610.
16:25:54|43610.
16:25:55|43614.55
16:25:56|43613.77
16:25:58|43611.46
16:25:58|43605.94
16:26:00|43605.94
16:26:00|43604.94
16:26:02|43604.95
16:26:02|43604.94
16:26:04|43604.94
16:26:05|43604.95
16:26:07|43604.95
16:26:07|43604.95
16:26:08|43604.94
16:26:09|43604.95
16:26:10|43604.95
16:26:11|43604.95
16:26:12|43603.76
16:26:13|43603.76
16:26:14|43603.76
16:26:15|43603.75
16:26:16|43603.99
16:26:18|43603.99
16:26:18|43604.95
16:26:20|43610.53
16:26:21|43615.82
16:26:22|43615.83
16:26:22|43615.82
16:26:23|43615.82
16:26:24|43615.83
16:26:25|43615.83
16:26:27|43615.82
16:26:27|43617.92
16:26:28|43618.
16:26:29|43618.
16:26:30|43617.99
16:26:31|43617.99
16:26:32|43618.
16:26:33|43618.
16:26:34|43621.72
16:26:35|43621.71
16:26:36|43618.22
16:26:37|43618.22
16:26:38|43622.91
16:26:39|43622.91
16:26:40|43622.9
16:26:41|43622.9
16:26:42|43622.91
16:26:43|43622.9
16:26:44|43622.91
16:26:45|43622.91
16:26:46|43622.9
16:26:47|43622.91
16:26:48|43622.91
16:26:49|43622.9
16:26:50|43622.91
16:26:51|43623.99
16:26:53|43623.99
16:26:54|43624.
16:26:55|43624.
16:26:56|43628.76
16:26:57|43628.76
16:26:58|43628.75
16:26:59|43629.66
16:27:00|43631.09
16:27:02|43631.09
16:27:03|43631.1
16:27:04|43631.1
16:27:05|43624.15
16:27:06|43624.16
16:27:06|43624.16
16:27:08|43624.16
16:27:09|43626.26
16:27:10|43626.27
16:27:11|43629.01
16:27:12|43629.
16:27:13|43629.01
16:27:14|43629.
16:27:15|43629.01
16:27:17|43629.01
16:27:18|43629.01
16:27:18|43629.04
16:27:20|43629.03
16:27:20|43631.09
16:27:21|43631.1
16:27:23|43631.09
16:27:23|43631.1
16:27:24|43634.83
16:27:25|43634.82
16:27:26|43634.82
16:27:27|43634.82
16:27:29|43636.07
16:27:30|43636.07
16:27:31|43636.07
16:27:31|43636.07
16:27:32|43636.07
16:27:33|43636.08
16:27:34|43636.08
16:27:35|43636.07
16:27:37|43636.08
16:27:37|43636.08
16:27:38|43636.07
16:27:39|43636.08
16:27:41|43637.96
16:27:42|43637.99
16:27:43|43638.
16:27:44|43644.69
16:27:45|43644.69
16:27:46|43644.69
16:27:47|43644.69
16:27:48|43644.68
16:27:49|43644.69
16:27:50|43644.68
16:27:51|43642.02
16:27:52|43642.01
16:27:53|43642.01
16:27:54|43642.01
16:27:55|43638.
16:27:57|43638.
16:27:58|43638.
16:27:59|43638.01
16:28:00|43638.01
16:28:01|43638.
16:28:02|43640.19
16:28:03|43640.19
16:28:04|43642.01
16:28:05|43642.02
16:28:07|43647.93
16:28:08|43647.94
16:28:09|43647.94
16:28:09|43647.93
16:28:12|43647.94
16:28:13|43647.94
16:28:14|43647.93
16:28:14|43647.97
16:28:16|43647.96
16:28:17|43647.96
16:28:18|43647.96
16:28:18|43647.97
16:28:19|43647.96
16:28:20|43647.96
16:28:21|43647.97
16:28:22|43649.99
16:28:24|43656.55
16:28:25|43656.55
16:28:26|43656.56
16:28:28|43656.55
16:28:28|43656.55
16:28:30|43656.56
16:28:31|43654.83
16:28:31|43654.84
16:28:33|43648.01
16:28:34|43648.02
16:28:35|43648.02
16:28:36|43648.01
16:28:37|43648.01
16:28:37|43647.96
16:28:38|43647.96
16:28:40|43647.96
16:28:41|43647.97
16:28:42|43647.97
16:28:43|43647.96
16:28:44|43647.96
16:28:45|43647.97
16:28:46|43647.96
16:28:46|43647.96
16:28:48|43647.96
16:28:49|43647.96
16:28:50|43647.96
16:28:51|43647.97
16:28:52|43647.97
16:28:55|43647.97
16:28:55|43648.01
16:28:56|43648.02
16:28:58|43639.
16:28:59|43634.83
16:29:00|43634.83
16:29:02|43634.83
16:29:03|43634.83
16:29:03|43634.82
16:29:04|43634.82
16:29:06|43634.82
16:29:07|43634.83
16:29:08|43634.83
16:29:09|43634.82
16:29:10|43634.83
16:29:11|43634.82
16:29:12|43634.83
16:29:13|43640.05
16:29:14|43641.3
16:29:15|43641.38
16:29:16|43641.45
16:29:17|43642.28
16:29:18|43642.29
16:29:20|43642.29
16:29:21|43642.29
16:29:21|43642.29
16:29:22|43642.29
16:29:23|43642.29
16:29:25|43642.28
16:29:25|43642.28
16:29:26|43642.28
16:29:27|43642.28
16:29:28|43642.28
16:29:30|43642.28
16:29:31|43642.29
16:29:31|43642.28
16:29:32|43642.28
16:29:33|43642.29
16:29:34|43642.28
16:29:35|43642.28
16:29:37|43642.29
16:29:38|43642.29
16:29:38|43642.29
16:29:39|43642.28
16:29:41|43642.28
16:29:41|43642.29
16:29:42|43642.28
16:29:44|43642.28
16:29:45|43642.28
16:29:45|43642.28
16:29:46|43642.28
16:29:47|43642.29
16:29:48|43642.29
16:29:49|43642.29
16:29:51|43642.29
16:29:52|43642.28
16:29:53|43650.59
16:29:53|43651.72
16:29:55|43651.71
16:29:56|43651.71
16:29:56|43651.71
16:29:57|43651.71
16:29:59|43651.72
16:30:01|43651.71
16:30:02|43651.71
16:30:03|43651.72
16:30:05|43651.72
16:30:05|43651.72
16:30:06|43651.72
16:30:07|43650.58
16:30:08|43645.01
16:30:09|43645.01
16:30:11|43642.28
16:30:11|43642.28
16:30:12|43642.28
16:30:14|43642.28
16:30:14|43642.29
16:30:15|43642.29
16:30:16|43642.24
16:30:17|43640.11
16:30:18|43638.23
16:30:19|43638.22
16:30:20|43638.22
16:30:22|43638.23
16:30:22|43638.23
16:30:23|43638.23
16:30:24|43638.22
16:30:25|43638.23
16:30:26|43638.22
16:30:27|43638.22
16:30:28|43643.79
16:30:29|43651.09
16:30:30|43651.1
16:30:31|43651.09
16:30:32|43651.1
16:30:34|43651.09
16:30:34|43651.1
16:30:35|43651.1
16:30:36|43651.1
16:30:37|43651.1
16:30:39|43651.1
16:30:39|43651.1
16:30:41|43657.8
16:30:42|43657.95
16:30:43|43657.95
16:30:44|43657.96
16:30:45|43657.96
16:30:46|43657.95
16:30:46|43657.95
16:30:48|43657.96
16:30:48|43657.95
16:30:49|43657.95
16:30:50|43657.95
16:30:52|43657.96
16:30:53|43657.95
16:30:54|43657.96
16:30:54|43661.99
16:30:56|43661.98
16:30:56|43662.49
16:30:58|43663.89
16:31:00|43663.9
16:31:01|43663.89
16:31:01|43663.89
16:31:02|43660.14
16:31:04|43660.14
16:31:04|43663.9
16:31:05|43663.89
16:31:07|43663.89
16:31:08|43663.89
16:31:09|43663.89
16:31:10|43661.39
16:31:11|43661.4
16:31:12|43660.01
16:31:13|43660.
16:31:14|43660.
16:31:15|43651.42
16:31:16|43651.1
16:31:17|43643.95
16:31:19|43643.96
16:31:19|43643.95
16:31:21|43643.95
16:31:21|43643.95
16:31:22|43642.01
16:31:24|43632.36
16:31:24|43633.99
16:31:25|43638.35
16:31:26|43638.36
16:31:27|43639.8
16:31:28|43639.79
16:31:30|43639.79
16:31:31|43639.8
16:31:31|43639.8
16:31:33|43639.8
16:31:33|43639.8
16:31:35|43639.79
16:31:36|43639.8
16:31:37|43639.79
16:31:38|43639.79
16:31:38|43639.8
16:31:40|43650.
16:31:41|43651.1
16:31:41|43651.1
16:31:43|43652.11
16:31:43|43652.1
16:31:45|43652.1
16:31:46|43652.1
16:31:46|43652.11
16:31:48|43655.57
16:31:49|43656.4
16:31:49|43656.39
16:31:50|43656.4
16:31:51|43656.39
16:31:53|43659.22
16:31:53|43659.23
16:31:54|43663.9
16:31:56|43663.89
16:31:57|43663.9
16:31:58|43663.9
16:31:59|43663.89
16:32:01|43663.89
16:32:02|43663.9
16:32:03|43663.9
16:32:04|43663.89
16:32:05|43663.89
16:32:06|43663.89
16:32:07|43659.34
16:32:08|43659.35
16:32:09|43661.38
16:32:10|43661.38
16:32:11|43661.38
16:32:12|43661.37
16:32:13|43661.37
16:32:14|43661.38
16:32:15|43652.65
16:32:16|43649.18
16:32:17|43643.13
16:32:19|43647.27
16:32:19|43653.99
16:32:20|43653.99
16:32:22|43654.
16:32:23|43653.99
16:32:23|43652.25
16:32:25|43648.33
16:32:25|43643.77
16:32:26|43643.76
16:32:27|43642.3
16:32:29|43641.58
16:32:30|43641.58
16:32:31|43641.58
16:32:32|43641.58
16:32:33|43646.83
16:32:34|43647.17
16:32:34|43648.92
16:32:36|43648.93
16:32:37|43648.92
16:32:38|43648.92
16:32:39|43653.94
16:32:40|43653.95
16:32:40|43653.94
16:32:41|43653.95
16:32:42|43653.95
16:32:43|43653.95
16:32:44|43653.94
16:32:46|43653.94
16:32:46|43653.94
16:32:47|43665.
16:32:48|43672.72
16:32:49|43677.96
16:32:50|43677.99
16:32:51|43684.98
16:32:53|43684.98
16:32:54|43684.99
16:32:54|43684.98
16:32:56|43684.98
16:32:57|43684.99
16:32:58|43684.98
16:32:59|43684.99
16:32:59|43684.99
16:33:02|43684.98
16:33:03|43684.99
16:33:04|43684.99
16:33:05|43684.99
16:33:06|43688.69
16:33:07|43689.99
16:33:07|43690.53
16:33:09|43699.19
16:33:09|43699.18
16:33:11|43699.99
16:33:12|43699.99
16:33:13|43699.98
16:33:14|43699.99
16:33:15|43699.99
16:33:16|43699.98
16:33:17|43699.98
16:33:18|43699.98
16:33:19|43703.34
16:33:20|43705.04
16:33:21|43705.13
16:33:22|43705.25
16:33:23|43707.4
16:33:24|43707.85
16:33:25|43711.85
16:33:26|43711.86
16:33:27|43711.85
16:33:28|43711.85
16:33:29|43711.86
16:33:30|43716.24
16:33:31|43718.03
16:33:32|43719.29
16:33:33|43720.15
16:33:34|43721.08
16:33:35|43729.
16:33:36|43728.99
16:33:37|43731.09
16:33:38|43731.09
16:33:39|43721.1
16:33:40|43721.14
16:33:41|43721.13
16:33:42|43727.78
16:33:43|43732.35
16:33:44|43732.34
16:33:45|43732.52
16:33:46|43735.77
16:33:47|43737.65
16:33:48|43735.87
16:33:49|43733.59
16:33:50|43732.34
16:33:51|43728.61
16:33:52|43727.25
16:33:53|43727.25
16:33:55|43727.25
16:33:55|43722.79
16:33:56|43721.97
16:33:57|43720.3
16:33:58|43720.29
16:33:59|43719.28
16:34:01|43714.81
16:34:02|43714.81
16:34:04|43714.82
16:34:04|43718.05
16:34:06|43724.46
16:34:06|43724.46
16:34:07|43724.46
16:34:08|43741.05
16:34:09|43743.41
16:34:10|43746.65
16:34:12|43743.26
16:34:13|43743.27
16:34:13|43742.4
16:34:15|43741.16
16:34:15|43741.17
16:34:16|43741.17
16:34:18|43740.23
16:34:18|43733.6
16:34:19|43744.96
16:34:20|43749.21
16:34:22|43749.2
16:34:23|43741.89
16:34:23|43736.09
16:34:24|43736.08
16:34:25|43729.95
16:34:26|43728.02
16:34:28|43730.27
16:34:28|43738.49
16:34:29|43740.59
16:34:30|43733.95
16:34:32|43733.96
16:34:33|43733.96
16:34:33|43733.96
16:34:34|43733.96
16:34:35|43737.99
16:34:37|43740.77
16:34:37|43740.76
16:34:38|43740.76
16:34:39|43738.12
16:34:40|43738.11
16:34:41|43737.24
16:34:42|43747.99
16:34:43|43748.
16:34:45|43749.76
16:34:46|43749.75
16:34:46|43749.99
16:34:47|43750.
16:34:48|43750.
16:34:49|43751.9
16:34:51|43751.9
16:34:51|43752.85
16:34:52|43755.25
16:34:54|43755.25
16:34:54|43755.25
16:34:55|43755.25
16:34:57|43750.
16:34:57|43750.01
16:34:59|43747.99
16:35:00|43740.34
16:35:00|43740.33
16:35:01|43740.34
16:35:03|43738.14
16:35:04|43732.98
16:35:05|43732.59
16:35:06|43732.59
16:35:08|43732.59
16:35:08|43732.01
16:35:10|43732.01
16:35:11|43728.44
16:35:12|43728.44
16:35:13|43724.51
16:35:14|43724.51
16:35:15|43724.52
16:35:16|43724.52
16:35:17|43724.51
16:35:18|43724.52
16:35:19|43724.52
16:35:20|43724.51
16:35:21|43724.51
16:35:22|43724.51
16:35:23|43724.51
16:35:24|43724.51
16:35:25|43724.46
16:35:26|43722.
16:35:27|43722.01
16:35:28|43722.01
16:35:29|43722.01
16:35:30|43722.
16:35:32|43717.83
16:35:32|43715.34
16:35:33|43715.34
16:35:34|43707.86
16:35:35|43705.13
16:35:37|43705.13
16:35:37|43704.64
16:35:39|43704.
16:35:39|43701.22
16:35:40|43701.1
16:35:42|43700.01
16:35:42|43700.
16:35:44|43692.92
16:35:44|43694.
16:35:45|43699.56
16:35:46|43700.92
16:35:48|43700.92
16:35:48|43700.93
16:35:49|43700.93
16:35:51|43700.92
16:35:51|43700.92
16:35:53|43700.93
16:35:53|43703.12
16:35:54|43715.55
16:35:56|43718.08
16:35:56|43719.99
16:35:57|43719.99
16:35:58|43719.98
16:35:59|43719.99
16:36:01|43719.99
16:36:02|43719.99
16:36:02|43719.99
16:36:04|43719.99
16:36:05|43719.98
16:36:06|43719.99
16:36:07|43716.99
16:36:08|43716.17
16:36:10|43715.33
16:36:11|43715.
16:36:12|43715.01
16:36:12|43715.01
16:36:14|43715.01
16:36:14|43715.01
16:36:16|43705.37
16:36:16|43702.06
16:36:18|43701.11
16:36:18|43682.73
16:36:20|43682.01
16:36:21|43682.
16:36:21|43682.01
16:36:22|43682.01
16:36:23|43682.01
16:36:24|43682.01
16:36:25|43674.23
16:36:27|43674.24
16:36:28|43673.84
16:36:28|43672.72
16:36:29|43672.73
16:36:31|43673.84
16:36:32|43671.1
16:36:33|43665.31
16:36:34|43665.32
16:36:35|43665.32
16:36:36|43665.32
16:36:37|43665.31
16:36:38|43665.31
16:36:40|43665.32
16:36:40|43665.32
16:36:41|43665.31
16:36:42|43663.05
16:36:43|43663.05
16:36:44|43662.59
16:36:45|43661.11
16:36:46|43659.15
16:36:48|43659.14
16:36:48|43659.15
16:36:49|43659.15
16:36:50|43659.14
16:36:51|43659.15
16:36:52|43659.15
16:36:53|43659.15
16:36:54|43656.97
16:36:55|43656.97
16:36:56|43656.97
16:36:57|43656.97
16:36:58|43656.97
16:36:59|43656.96
16:37:00|43656.97
16:37:01|43656.97
16:37:02|43654.78
16:37:04|43653.95
16:37:04|43653.96
16:37:06|43653.95
16:37:07|43653.08
16:37:08|43653.07
16:37:08|43653.08
16:37:10|43653.07
16:37:11|43653.07
16:37:12|43653.07
16:37:13|43653.07
16:37:14|43653.07
16:37:15|43653.07
16:37:16|43653.07
16:37:17|43653.03
16:37:18|43640.01
16:37:19|43640.01
16:37:21|43640.
16:37:22|43640.01
16:37:23|43640.
16:37:23|43640.01
16:37:25|43640.01
16:37:25|43640.
16:37:27|43639.78
16:37:28|43638.24
16:37:29|43638.23
16:37:29|43638.24
16:37:30|43638.23
16:37:32|43638.24
16:37:33|43636.37
16:37:33|43636.37
16:37:34|43628.01
16:37:35|43628.01
16:37:37|43628.01
16:37:38|43628.88
16:37:39|43631.84
16:37:40|43631.84
16:37:41|43631.83
16:37:42|43631.84
16:37:43|43629.09
16:37:44|43628.88
16:37:45|43628.01
16:37:46|43623.64
16:37:47|43622.01
16:37:48|43622.01
16:37:49|43622.01
16:37:50|43622.01
16:37:51|43622.01
16:37:52|43622.01
16:37:53|43623.99
16:37:54|43624.
16:37:55|43624.
16:37:56|43624.
16:37:57|43624.
16:37:58|43627.61
16:37:59|43629.01
16:38:00|43627.96
16:38:01|43627.95
16:38:02|43627.95
16:38:04|43627.95
16:38:04|43620.11
16:38:05|43618.32
16:38:07|43616.17
16:38:08|43616.17
16:38:08|43616.16
16:38:10|43616.16
16:38:11|43616.17
16:38:12|43619.87
16:38:12|43621.83
16:38:14|43621.84
16:38:15|43621.84
16:38:16|43621.83
16:38:17|43621.83
16:38:18|43621.83
16:38:19|43621.83
16:38:20|43621.84
16:38:21|43627.35
16:38:21|43627.35
16:38:22|43627.35
16:38:23|43638.97
16:38:25|43638.97
16:38:26|43638.96
16:38:27|43638.97
16:38:28|43638.96
16:38:29|43634.6
16:38:30|43632.33
16:38:31|43628.24
16:38:32|43628.25
16:38:33|43628.25
16:38:34|43627.44
16:38:34|43629.81
16:38:36|43631.99
16:38:37|43633.16
16:38:38|43633.17
16:38:39|43633.17
16:38:41|43627.61
16:38:42|43627.57
16:38:43|43627.56
16:38:43|43627.57
16:38:44|43631.5
16:38:45|43634.6
16:38:47|43634.6
16:38:48|43638.13
16:38:49|43638.14
16:38:50|43635.66
16:38:50|43635.66
16:38:52|43635.66
16:38:53|43637.7
16:38:53|43637.69
16:38:55|43637.7
16:38:56|43637.88
16:38:57|43638.14
16:38:57|43638.13
16:38:59|43639.17
16:39:00|43645.56
16:39:01|43645.55
16:39:01|43645.56
16:39:02|43643.37
16:39:04|43644.
16:39:05|43644.72
16:39:06|43644.72
16:39:08|43644.71
16:39:08|43645.56
16:39:10|43645.55
16:39:10|43656.68
16:39:12|43663.31
16:39:13|43663.31
16:39:14|43663.31
16:39:15|43663.31
16:39:16|43663.32
16:39:17|43663.32
16:39:18|43669.
16:39:19|43669.
16:39:20|43671.09
16:39:21|43673.45
16:39:22|43675.45
16:39:23|43675.45
16:39:24|43675.44
16:39:26|43676.47
16:39:26|43678.63
16:39:27|43678.64
16:39:28|43665.53
16:39:29|43669.89
16:39:30|43680.
16:39:31|43682.65
16:39:33|43683.38
16:39:34|43683.78
16:39:34|43687.11
16:39:35|43687.46
16:39:36|43687.45
16:39:37|43687.46
16:39:38|43687.46
16:39:39|43695.92
16:39:40|43700.
16:39:41|43700.
16:39:43|43700.
16:39:43|43700.01
16:39:44|43701.1
16:39:45|43701.1
16:39:47|43701.1
16:39:47|43703.61
16:39:48|43703.6
16:39:49|43703.6
16:39:51|43697.07
16:39:51|43692.21
16:39:52|43689.61
16:39:53|43689.61
16:39:55|43689.6
16:39:56|43689.61
16:39:56|43689.61
16:39:57|43689.61
16:39:58|43689.6
16:40:00|43689.61
16:40:01|43689.61
16:40:02|43689.61
16:40:03|43687.63
16:40:04|43687.63
16:40:04|43687.62
16:40:06|43687.62
16:40:06|43687.62
16:40:07|43687.63
16:40:09|43693.75
16:40:09|43694.86
16:40:10|43694.86
16:40:12|43694.86
16:40:13|43694.85
16:40:14|43694.86
16:40:15|43692.07
16:40:16|43692.07
16:40:17|43692.06
16:40:18|43692.06
16:40:19|43692.07
16:40:20|43692.07
16:40:21|43690.48
16:40:23|43681.11
16:40:24|43671.74
16:40:24|43671.16
16:40:25|43671.16
16:40:26|43671.15
16:40:27|43671.15
16:40:28|43671.15
16:40:30|43671.16
16:40:31|43676.3
16:40:31|43680.47
16:40:32|43680.47
16:40:33|43677.67
16:40:34|43677.67
16:40:35|43677.67
16:40:37|43677.66
16:40:38|43677.67
16:40:38|43677.66
16:40:40|43689.1
16:40:41|43692.23
16:40:42|43695.99
16:40:42|43696.
16:40:44|43696.
16:40:44|43695.99
16:40:46|43696.
16:40:46|43696.
16:40:48|43695.99
16:40:48|43682.89
16:40:50|43682.9
16:40:50|43688.77
16:40:51|43692.92
16:40:53|43694.
16:40:54|43693.99
16:40:54|43693.99
16:40:56|43700.
16:40:57|43700.
16:40:58|43699.99
16:40:58|43691.26
16:41:00|43686.02
16:41:01|43686.02
16:41:01|43677.99
16:41:03|43677.99
16:41:03|43677.66
16:41:05|43673.13
16:41:05|43673.13
16:41:06|43678.79
16:41:07|43679.64
16:41:09|43680.25
16:41:09|43683.67
16:41:12|43683.67
16:41:13|43683.67
16:41:14|43683.67
16:41:15|43681.49
16:41:15|43677.99
16:41:16|43677.99
16:41:18|43677.99
16:41:18|43674.01
16:41:20|43674.01
16:41:20|43674.
16:41:21|43674.
16:41:24|43674.01
16:41:25|43673.97
16:41:25|43673.97
16:41:26|43673.97
16:41:28|43673.97
16:41:29|43663.87
16:41:29|43662.21
16:41:30|43662.2
16:41:31|43662.2
16:41:32|43662.21
16:41:34|43662.21
16:41:34|43662.21
16:41:35|43662.21
16:41:36|43662.2
16:41:37|43658.07
16:41:38|43658.07
16:41:39|43658.06
16:41:40|43658.07
16:41:41|43658.06
16:41:43|43658.07
16:41:43|43658.06
16:41:44|43658.07
16:41:46|43658.06
16:41:46|43655.88
16:41:47|43655.89
16:41:49|43658.07
16:41:49|43660.55
16:41:50|43663.75
16:41:51|43661.56
16:41:53|43656.13
16:41:53|43652.24
16:41:54|43652.24
16:41:55|43652.24
16:41:56|43652.24
16:41:57|43652.25
16:41:58|43652.25
16:41:59|43652.24
16:42:00|43652.25
16:42:01|43652.24
16:42:02|43645.61
16:42:03|43643.37
16:42:04|43642.51
16:42:06|43641.46
16:42:06|43641.1
16:42:08|43641.11
16:42:08|43641.1
16:42:10|43641.1
16:42:12|43640.33
16:42:13|43637.85
16:42:13|43637.69
16:42:15|43634.57
16:42:16|43631.61
16:42:17|43631.61
16:42:18|43631.61
16:42:20|43631.61
16:42:20|43631.61
16:42:21|43631.61
16:42:22|43631.6
16:42:23|43631.61
16:42:24|43631.61
16:42:25|43631.6
16:42:26|43631.6
16:42:28|43631.61
16:42:28|43631.61
16:42:30|43630.
16:42:31|43630.01
16:42:32|43630.
16:42:34|43621.84
16:42:34|43621.1
16:42:35|43620.26
16:42:36|43620.26
16:42:37|43620.27
16:42:39|43620.26
16:42:39|43620.27
16:42:40|43620.26
16:42:42|43620.26
16:42:42|43620.27
16:42:44|43620.27
16:42:45|43620.27
16:42:46|43620.27
16:42:47|43620.27
16:42:48|43620.26
16:42:49|43620.27
16:42:50|43620.27
16:42:51|43620.27
16:42:52|43620.26
16:42:53|43620.26
16:42:54|43620.23
16:42:55|43620.23
16:42:55|43620.23
16:42:56|43620.22
16:42:58|43620.23
16:42:59|43620.22
16:42:59|43620.23
16:43:01|43620.22
16:43:01|43620.23
16:43:03|43620.23
16:43:04|43620.23
16:43:05|43620.22
16:43:06|43620.
16:43:07|43619.89
16:43:08|43619.89
16:43:09|43619.89
16:43:10|43619.89
16:43:11|43619.89
16:43:12|43619.89
16:43:13|43619.89
16:43:13|43619.89
16:43:16|43619.88
16:43:16|43617.66
16:43:18|43617.66
16:43:19|43617.66
16:43:20|43617.67
16:43:20|43617.67
16:43:22|43617.67
16:43:23|43617.67
16:43:24|43617.66
16:43:24|43617.66
16:43:26|43617.66
16:43:26|43617.67
16:43:27|43617.66
16:43:28|43617.66
16:43:30|43617.67
16:43:31|43617.67
16:43:32|43617.66
16:43:33|43617.66
16:43:34|43617.66
16:43:35|43617.66
16:43:36|43617.66
16:43:37|43617.67
16:43:37|43617.67
16:43:39|43617.67
16:43:41|43631.09
16:43:42|43631.1
16:43:42|43631.1
16:43:44|43631.09
16:43:44|43631.1
16:43:46|43627.27
16:43:46|43625.43
16:43:47|43624.88
16:43:48|43623.03
16:43:50|43623.03
16:43:50|43623.04
16:43:51|43623.04
16:43:52|43612.9
16:43:53|43612.9
16:43:54|43612.91
16:43:56|43612.9
16:43:56|43612.9
16:43:57|43612.91
16:43:58|43612.9
16:43:59|43614.99
16:44:00|43614.99
16:44:01|43615.
16:44:02|43615.
16:44:03|43614.99
16:44:05|43615.
16:44:05|43614.99
16:44:06|43615.
16:44:08|43615.
16:44:09|43620.89
16:44:10|43620.89
16:44:10|43620.88
16:44:12|43620.89
16:44:14|43620.88
16:44:15|43620.71
16:44:16|43620.72
16:44:17|43620.71
16:44:18|43620.71
16:44:18|43612.
16:44:20|43611.99
16:44:21|43612.
16:44:22|43611.99
16:44:23|43612.
16:44:24|43611.99
16:44:25|43612.
16:44:26|43611.8
16:44:27|43611.8
16:44:28|43611.8
16:44:30|43611.79
16:44:30|43611.8
16:44:31|43611.8
16:44:33|43611.79
16:44:33|43611.8
16:44:34|43617.92
16:44:35|43627.35
16:44:36|43627.34
16:44:37|43627.35
16:44:38|43627.35
16:44:40|43629.53
16:44:40|43646.2
16:44:42|43646.21
16:44:42|43649.35
16:44:43|43649.34
16:44:44|43649.35
16:44:45|43649.34
16:44:47|43649.35
16:44:47|43649.34
16:44:49|43649.35
16:44:49|43652.24
16:44:51|43654.56
16:44:52|43654.55
16:44:52|43658.5
16:44:54|43658.5
16:44:54|43662.
16:44:56|43662.
16:44:56|43662.
16:44:57|43661.99
16:44:58|43662.
16:44:59|43661.99
16:45:00|43661.99
16:45:01|43661.99
16:45:03|43661.99
16:45:03|43662.
16:45:04|43661.99
16:45:05|43652.82
16:45:06|43652.82
16:45:07|43652.81
16:45:08|43652.82
16:45:09|43652.81
16:45:10|43651.1
16:45:11|43648.41
16:45:13|43648.41
16:45:14|43648.42
16:45:16|43648.41
16:45:18|43644.99
16:45:19|43643.12
16:45:20|43643.12
16:45:20|43643.12
16:45:21|43643.13
16:45:23|43643.13
16:45:24|43643.12
16:45:25|43643.13
16:45:26|43643.13
16:45:27|43643.12
16:45:29|43643.12
16:45:29|43643.12
16:45:31|43647.18
16:45:31|43655.55
16:45:33|43656.32
16:45:33|43656.31
16:45:36|43656.31
16:45:36|43656.31
16:45:37|43656.31
16:45:39|43658.49
16:45:39|43658.49
16:45:41|43658.5
16:45:41|43658.49
16:45:42|43658.5
16:45:44|43637.3
16:45:44|43628.34
16:45:45|43620.72
16:45:47|43620.72
16:45:47|43624.85
16:45:48|43631.09
16:45:50|43631.1
16:45:50|43631.1
16:45:51|43631.1
16:45:52|43631.1
16:45:53|43631.09
16:45:54|43631.1
16:45:55|43631.1
16:45:56|43622.74
16:45:57|43621.11
16:45:58|43621.1
16:45:59|43621.1
16:46:01|43621.1
16:46:01|43621.1
16:46:03|43621.11
16:46:03|43618.22
16:46:04|43623.2
16:46:05|43630.13
16:46:06|43630.12
16:46:07|43631.09
16:46:08|43631.09
16:46:09|43625.13
16:46:10|43621.54
16:46:11|43621.54
16:46:12|43617.66
16:46:14|43617.66
16:46:16|43617.67
16:46:17|43617.66
16:46:18|43617.67
16:46:18|43617.67
16:46:20|43616.01
16:46:20|43616.02
16:46:22|43614.18
16:46:23|43614.19
16:46:23|43614.19
16:46:24|43614.19
16:46:26|43614.18
16:46:27|43614.18
16:46:28|43614.19
16:46:29|43614.19
16:46:30|43614.19
16:46:31|43614.19
16:46:32|43614.18
16:46:33|43614.18
16:46:33|43617.67
16:46:35|43618.22
16:46:36|43621.74
16:46:37|43623.19
16:46:38|43620.71
16:46:39|43616.66
16:46:40|43615.74
16:46:40|43615.73
16:46:42|43615.74
16:46:43|43615.73
16:46:44|43615.74
16:46:45|43615.74
16:46:46|43615.74
16:46:47|43615.73
16:46:47|43615.73
16:46:49|43615.73
16:46:50|43612.41
16:46:50|43612.3
16:46:52|43612.3
16:46:53|43612.29
16:46:54|43612.3
16:46:55|43612.3
16:46:55|43612.3
16:46:57|43612.3
16:46:58|43615.72
16:46:59|43615.73
16:46:59|43615.72
16:47:01|43614.1
16:47:02|43614.11
16:47:03|43614.11
16:47:04|43614.1
16:47:05|43614.1
16:47:06|43614.11
16:47:07|43614.11
16:47:08|43614.1
16:47:09|43614.11
16:47:10|43614.11
16:47:11|43615.73
16:47:12|43615.73
16:47:13|43615.72
16:47:14|43615.73
16:47:15|43615.72
16:47:17|43615.74
16:47:19|43617.66
16:47:20|43617.66
16:47:20|43617.66
16:47:21|43623.2
16:47:22|43640.5
16:47:24|43640.5
16:47:25|43640.5
16:47:25|43640.49
16:47:27|43640.49
16:47:27|43640.5
16:47:28|43640.5
16:47:29|43641.09
16:47:30|43641.1
16:47:31|43643.99
16:47:32|43644.78
16:47:33|43644.79
16:47:34|43640.64
16:47:35|43640.64
16:47:36|43640.63
16:47:38|43642.82
16:47:38|43643.12
16:47:40|43643.94
16:47:41|43643.94
16:47:41|43644.71
16:47:43|43644.7
16:47:43|43651.1
16:47:44|43654.74
16:47:45|43654.74
16:47:46|43654.73
16:47:47|43654.74
16:47:49|43654.74
16:47:50|43654.73
16:47:50|43654.73
16:47:51|43654.74
16:47:52|43654.73
16:47:53|43654.74
16:47:54|43654.74
16:47:56|43654.73
16:47:57|43654.73
16:47:58|43654.74
16:47:59|43654.74
16:47:59|43655.68
16:48:01|43655.67
16:48:02|43655.68
16:48:03|43655.68
16:48:04|43655.67
16:48:04|43644.74
16:48:06|43644.74
16:48:08|43655.57
16:48:08|43655.67
16:48:09|43655.67
16:48:10|43655.67
16:48:11|43655.68
16:48:12|43655.67
16:48:14|43649.71
16:48:15|43649.72
16:48:15|43649.71
16:48:17|43649.72
16:48:17|43649.72
16:48:19|43649.72
16:48:19|43651.
16:48:21|43652.99
16:48:22|43653.
16:48:23|43655.54
16:48:24|43655.53
16:48:25|43655.53
16:48:26|43655.54
16:48:27|43655.54
16:48:28|43655.53
16:48:29|43655.53
16:48:30|43655.53
16:48:31|43655.54
16:48:31|43655.53
16:48:32|43655.57
16:48:33|43655.68
16:48:34|43655.68
16:48:36|43655.67
16:48:36|43655.68
16:48:38|43655.68
16:48:39|43655.67
16:48:40|43661.1
16:48:41|43661.09
16:48:42|43661.1
16:48:43|43661.1
16:48:44|43663.24
16:48:45|43667.56
16:48:46|43668.01
16:48:47|43668.02
16:48:48|43668.01
16:48:49|43668.02
16:48:50|43668.01
16:48:51|43668.02
16:48:52|43668.02
16:48:53|43668.01
16:48:54|43668.02
16:48:55|43668.02
16:48:56|43668.02
16:48:57|43668.02
16:48:58|43668.01
16:48:59|43668.02
16:49:00|43671.08
16:49:01|43671.09
16:49:02|43671.1
16:49:03|43671.09
16:49:04|43671.1
16:49:05|43671.09
16:49:06|43671.1
16:49:07|43671.1
16:49:08|43675.46
16:49:09|43675.46
16:49:10|43675.46
16:49:11|43675.46
16:49:12|43675.46
16:49:13|43673.83
16:49:14|43667.98
16:49:15|43663.97
16:49:16|43675.36
16:49:18|43675.47
16:49:19|43675.47
16:49:20|43675.47
16:49:22|43675.46
16:49:22|43677.98
16:49:24|43677.97
16:49:25|43680.47
16:49:26|43681.1
16:49:27|43681.1
16:49:28|43681.09
16:49:29|43681.09
16:49:30|43681.09
16:49:31|43681.09
16:49:31|43681.09
16:49:33|43681.09
16:49:34|43681.1
16:49:35|43681.09
16:49:36|43681.09
16:49:37|43681.09
16:49:38|43681.09
16:49:39|43681.09
16:49:41|43680.63
16:49:41|43675.8
16:49:42|43675.8
16:49:43|43675.8
16:49:44|43677.14
16:49:45|43677.13
16:49:47|43681.08
16:49:47|43681.09
16:49:49|43681.12
16:49:50|43686.47
16:49:51|43686.47
16:49:51|43689.
16:49:52|43689.
16:49:54|43688.99
16:49:54|43689.
16:49:55|43688.99
16:49:57|43688.99
16:49:57|43689.
16:49:58|43689.
16:49:59|43688.99
16:50:00|43689.
16:50:02|43689.
16:50:02|43689.
16:50:04|43688.99
16:50:04|43689.
16:50:06|43689.
16:50:06|43682.13
16:50:07|43680.02
16:50:09|43680.02
16:50:10|43688.78
16:50:10|43688.79
16:50:11|43688.79
16:50:13|43688.79
16:50:14|43688.79
16:50:14|43685.45
16:50:15|43685.45
16:50:17|43685.46
16:50:18|43685.46
16:50:19|43688.33
16:50:20|43690.22
16:50:22|43690.21
16:50:23|43690.22
16:50:24|43695.93
16:50:26|43695.99
16:50:27|43695.99
16:50:28|43695.99
16:50:28|43695.99
16:50:30|43692.13
16:50:31|43692.12
16:50:32|43692.13
16:50:33|43692.13
16:50:34|43692.13
16:50:35|43692.13
16:50:36|43692.13
16:50:36|43692.12
16:50:38|43692.12
16:50:39|43692.13
16:50:40|43692.13
16:50:41|43692.12
16:50:42|43692.12
16:50:43|43692.12
16:50:44|43692.13
16:50:45|43692.13
16:50:45|43692.12
16:50:47|43692.12
16:50:48|43692.12
16:50:49|43695.02
16:50:50|43695.03
16:50:50|43695.03
16:50:51|43695.03
16:50:53|43695.03
16:50:54|43695.02
16:50:54|43695.02
16:50:56|43695.03
16:50:57|43695.03
16:50:58|43695.04
16:50:59|43695.04
16:50:59|43695.04
16:51:00|43692.84
16:51:02|43692.84
16:51:03|43692.01
16:51:03|43685.76
16:51:05|43685.75
16:51:06|43691.26
16:51:07|43694.77
16:51:07|43694.76
16:51:09|43694.79
16:51:10|43694.79
16:51:11|43694.79
16:51:12|43694.79
16:51:13|43694.79
16:51:14|43694.79
16:51:15|43694.79
16:51:16|43694.79
16:51:17|43694.79
16:51:18|43694.79
16:51:20|43694.8
16:51:20|43694.8
16:51:22|43694.8
16:51:23|43694.8
16:51:24|43694.79
16:51:25|43695.99
16:51:26|43696.
16:51:27|43695.99
16:51:27|43696.
16:51:28|43695.99
16:51:29|43696.
16:51:31|43695.99
16:51:32|43695.99
16:51:33|43696.
16:51:34|43696.
16:51:35|43696.
16:51:36|43696.
16:51:37|43696.
16:51:38|43696.
16:51:39|43695.99
16:51:40|43695.99
16:51:41|43695.99
16:51:42|43696.
16:51:43|43695.99
16:51:44|43690.62
16:51:45|43690.63
16:51:46|43690.63
16:51:47|43690.62
16:51:48|43690.63
16:51:49|43690.62
16:51:50|43690.62
16:51:51|43692.09
16:51:52|43692.39
16:51:53|43697.72
16:51:54|43697.71
16:51:55|43697.79
16:51:56|43697.79
16:51:57|43697.79
16:51:58|43697.79
16:51:59|43697.79
16:52:00|43694.01
16:52:01|43694.01
16:52:02|43694.01
16:52:03|43694.01
16:52:05|43693.75
16:52:05|43693.42
16:52:07|43692.92
16:52:07|43692.24
16:52:08|43692.24
16:52:09|43692.24
16:52:10|43692.24
16:52:11|43692.23
16:52:13|43692.24
16:52:13|43692.24
16:52:14|43692.23
16:52:15|43692.23
16:52:16|43692.24
16:52:18|43692.24
16:52:18|43692.23
16:52:20|43692.23
16:52:21|43692.23
16:52:23|43692.23
16:52:23|43692.23
16:52:24|43692.23
16:52:25|43693.75
16:52:27|43694.
16:52:28|43694.
16:52:28|43699.69
16:52:30|43699.99
16:52:31|43699.99
16:52:32|43699.99
16:52:33|43703.6
16:52:34|43703.59
16:52:35|43704.57
16:52:36|43704.57
16:52:37|43704.56
16:52:38|43704.57
16:52:39|43704.56
16:52:40|43704.57
16:52:41|43703.71
16:52:42|43703.59
16:52:43|43701.47
16:52:44|43701.48
16:52:45|43701.48
16:52:46|43701.48
16:52:47|43700.02
16:52:48|43694.01
16:52:49|43694.53
16:52:50|43694.52
16:52:51|43691.97
16:52:52|43691.92
16:52:53|43691.92
16:52:54|43691.59
16:52:55|43691.59
16:52:56|43691.6
16:52:57|43691.6
16:52:58|43691.6
16:52:59|43691.59
16:53:00|43691.6
16:53:01|43691.59
16:53:02|43690.12
16:53:03|43690.01
16:53:04|43690.01
16:53:05|43690.01
16:53:07|43686.26
16:53:08|43681.3
16:53:09|43681.11
16:53:10|43670.07
16:53:10|43665.32
16:53:12|43665.31
16:53:12|43665.32
16:53:14|43665.32
16:53:15|43665.32
16:53:16|43667.5
16:53:17|43670.51
16:53:18|43670.98
16:53:19|43670.99
16:53:20|43670.98
16:53:22|43676.32
16:53:22|43676.31
16:53:24|43676.32
16:53:25|43676.32
16:53:27|43677.01
16:53:27|43678.49
16:53:29|43684.61
16:53:29|43684.61
16:53:31|43684.61
16:53:32|43678.93
16:53:32|43678.94
16:53:33|43678.93
16:53:34|43676.76
16:53:36|43674.01
16:53:37|43674.
16:53:38|43672.65
16:53:39|43669.6
16:53:40|43668.47
16:53:41|43665.84
16:53:42|43662.21
16:53:43|43662.21
16:53:43|43662.21
16:53:45|43662.21
16:53:46|43658.9
16:53:48|43654.75
16:53:48|43653.23
16:53:50|43653.23
16:53:50|43653.23
16:53:52|43653.23
16:53:52|43651.42
16:53:53|43651.3
16:53:55|43651.3
16:53:55|43651.3
16:53:56|43641.1
16:53:57|43641.11
16:53:59|43641.11
16:54:00|43641.46
16:54:00|43641.1
16:54:02|43641.11
16:54:03|43641.1
16:54:04|43641.11
16:54:05|43641.11
16:54:06|43641.1
16:54:07|43641.11
16:54:08|43641.11
16:54:09|43641.11
16:54:10|43641.1
16:54:11|43641.11
16:54:12|43641.1
16:54:13|43641.11
16:54:14|43641.11
16:54:15|43649.99
16:54:16|43649.99
16:54:17|43649.99
16:54:18|43650.
16:54:19|43650.
16:54:20|43650.
16:54:21|43650.
16:54:22|43650.
16:54:24|43649.99
16:54:24|43650.
16:54:26|43652.18
16:54:27|43653.23
16:54:28|43653.23
16:54:29|43653.23
16:54:31|43653.22
16:54:32|43653.23
16:54:33|43653.23
16:54:33|43653.23
16:54:34|43660.
16:54:36|43661.09
16:54:36|43662.21
16:54:38|43662.21
16:54:39|43662.2
16:54:40|43662.2
16:54:40|43662.21
16:54:42|43662.21
16:54:43|43662.21
16:54:44|43657.24
16:54:45|43657.23
16:54:46|43653.22
16:54:47|43653.23
16:54:47|43653.23
16:54:49|43653.23
16:54:49|43653.18
16:54:51|43653.18
16:54:52|43653.18
16:54:53|43653.18
16:54:54|43653.18
16:54:54|43653.19
16:54:56|43653.19
16:54:57|43653.18
16:54:58|43653.18
16:54:59|43653.18
16:55:00|43653.19
16:55:00|43653.18
16:55:02|43653.19
16:55:03|43653.19
16:55:04|43653.19
16:55:05|43653.18
16:55:06|43653.18
16:55:06|43653.19
16:55:07|43653.19
16:55:09|43664.19
16:55:10|43671.1
16:55:10|43671.09
16:55:11|43671.09
16:55:13|43673.
16:55:14|43674.66
16:55:14|43674.66
16:55:16|43674.65
16:55:16|43674.66
16:55:17|43674.66
16:55:19|43676.31
16:55:20|43676.31
16:55:20|43683.79
16:55:22|43686.71
16:55:24|43686.83
16:55:25|43687.94
16:55:25|43693.41
16:55:26|43693.41
16:55:28|43693.41
16:55:29|43696.23
16:55:30|43696.23
16:55:31|43696.24
16:55:32|43696.24
16:55:33|43700.
16:55:34|43700.
16:55:35|43701.96
16:55:36|43701.95
16:55:38|43704.99
16:55:39|43705.
16:55:40|43704.99
16:55:41|43704.99
16:55:42|43702.09
16:55:42|43702.09
16:55:44|43702.09
16:55:44|43702.08
16:55:45|43702.09
16:55:46|43702.08
16:55:47|43702.08
16:55:48|43702.09
16:55:49|43702.09
16:55:50|43702.09
16:55:52|43702.09
16:55:52|43702.09
16:55:53|43702.09
16:55:54|43702.09
16:55:55|43702.09
16:55:56|43702.09
16:55:57|43702.09
16:55:58|43702.09
16:55:59|43702.09
16:56:00|43702.09
16:56:02|43702.09
16:56:02|43702.09
16:56:03|43702.08
16:56:04|43702.09
16:56:05|43702.09
16:56:06|43702.09
16:56:07|43702.08
16:56:09|43696.24
16:56:10|43696.24
16:56:11|43696.23
16:56:12|43696.24
16:56:13|43696.24
16:56:14|43691.26
16:56:15|43689.02
16:56:16|43689.01
16:56:17|43689.02
16:56:18|43689.02
16:56:19|43689.02
16:56:20|43689.02
16:56:21|43692.09
16:56:22|43694.61
16:56:23|43694.61
16:56:25|43694.69
16:56:25|43694.7
16:56:27|43694.7
16:56:27|43691.26
16:56:29|43688.78
16:56:30|43688.78
16:56:31|43676.
16:56:32|43676.01
16:56:33|43676.01
16:56:35|43676.01
16:56:35|43676.
16:56:37|43676.01
16:56:38|43681.49
16:56:39|43688.6
16:56:39|43689.01
16:56:41|43689.02
16:56:41|43689.01
16:56:43|43690.63
16:56:44|43691.09
16:56:45|43691.09
16:56:46|43691.09
16:56:46|43691.1
16:56:48|43691.1
16:56:49|43691.1
16:56:50|43691.1
16:56:50|43691.1
16:56:52|43691.1
16:56:52|43691.09
16:56:54|43693.22
16:56:55|43693.75
16:56:55|43694.7
16:56:57|43694.69
16:56:57|43694.7
16:56:59|43694.69
16:56:59|43694.01
16:57:01|43694.01
16:57:02|43692.74
16:57:03|43692.73
16:57:03|43692.73
16:57:04|43691.26
16:57:05|43686.28
16:57:07|43682.44
16:57:08|43676.45
16:57:09|43671.74
16:57:10|43671.11
16:57:11|43665.53
16:57:12|43665.54
16:57:13|43665.54
16:57:14|43665.54
16:57:14|43665.53
16:57:16|43665.54
16:57:17|43665.53
16:57:18|43665.53
16:57:18|43665.54
16:57:19|43665.54
16:57:21|43665.54
16:57:22|43665.53
16:57:22|43665.53
16:57:24|43665.53
16:57:26|43665.53
16:57:27|43665.54
16:57:28|43665.54
16:57:29|43665.54
16:57:31|43665.54
16:57:32|43665.53
16:57:33|43665.54
16:57:33|43665.54
16:57:35|43665.54
16:57:35|43665.53
16:57:37|43665.53
16:57:38|43665.54
16:57:39|43661.1
16:57:40|43659.14
16:57:41|43660.55
16:57:43|43661.11
16:57:43|43663.87
16:57:45|43663.86
16:57:45|43663.87
16:57:47|43663.86
16:57:47|43663.86
16:57:48|43663.86
16:57:49|43663.87
16:57:51|43663.86
16:57:52|43663.87
16:57:53|43663.78
16:57:54|43661.11
16:57:55|43661.11
16:57:56|43661.1
16:57:57|43661.11
16:57:58|43661.11
16:57:58|43661.1
16:58:00|43661.11
16:58:01|43661.11
16:58:02|43661.1
16:58:02|43661.11
16:58:04|43661.11
16:58:05|43661.1
16:58:05|43661.11
16:58:06|43661.11
16:58:08|43661.1
16:58:09|43661.1
16:58:09|43661.1
16:58:11|43661.11
16:58:12|43661.1
16:58:13|43661.1
16:58:15|43661.11
16:58:15|43661.11
16:58:16|43661.1
16:58:17|43661.11
16:58:18|43661.11
16:58:19|43661.11
16:58:20|43661.11
16:58:21|43661.11
16:58:23|43661.11
16:58:23|43661.11
16:58:24|43661.1
16:58:26|43661.11
16:58:27|43661.11
16:58:28|43661.11
16:58:30|43661.11
16:58:31|43661.1
16:58:32|43661.11
16:58:32|43661.11
16:58:34|43661.1
16:58:35|43661.11
16:58:36|43661.11
16:58:37|43661.11
16:58:38|43661.11
16:58:39|43661.11
16:58:40|43661.11
16:58:41|43661.1
16:58:43|43661.11
16:58:44|43661.1
16:58:44|43661.1
16:58:45|43661.11
16:58:46|43661.11
16:58:48|43661.11
16:58:49|43661.1
16:58:49|43661.1
16:58:50|43661.1
16:58:52|43655.44
16:58:53|43655.43
16:58:54|43655.43
16:58:55|43655.44
16:58:56|43655.44
16:58:57|43655.44
16:58:58|43655.43
16:58:59|43655.43
16:59:00|43655.44
16:59:01|43655.44
16:59:02|43655.44
16:59:03|43655.44
16:59:04|43655.43
16:59:05|43651.1
16:59:06|43651.11
16:59:07|43651.1
16:59:08|43651.11
16:59:09|43651.1
16:59:10|43651.1
16:59:11|43653.08
16:59:12|43653.24
16:59:13|43653.25
16:59:14|43653.24
16:59:15|43653.25
16:59:16|43653.24
16:59:17|43653.25
16:59:18|43653.2
16:59:19|43653.2
16:59:20|43653.19
16:59:21|43653.2
16:59:22|43653.2
16:59:23|43653.19
16:59:24|43653.19
16:59:25|43653.19
16:59:26|43653.2
16:59:28|43653.19
16:59:29|43653.19
16:59:30|43653.2
16:59:31|43653.2
16:59:31|43653.2
16:59:33|43653.2
16:59:33|43653.19
16:59:35|43653.19
16:59:35|43661.1
16:59:37|43669.24
16:59:38|43672.17
16:59:39|43675.4
16:59:40|43675.41
16:59:41|43675.4
16:59:42|43675.4
16:59:43|43675.4
16:59:44|43675.41
16:59:45|43675.41
16:59:46|43675.41
16:59:47|43675.41
16:59:48|43675.41
16:59:49|43682.45
16:59:50|43682.44
16:59:51|43682.45
16:59:52|43682.44
16:59:53|43682.44
16:59:54|43682.45
16:59:55|43682.45
16:59:56|43686.27
16:59:57|43686.28
16:59:58|43686.27
16:59:59|43686.28
17:00:00|43687.11
17:00:01|43688.47
17:00:02|43691.26
17:00:03|43691.26
17:00:04|43691.26
17:00:05|43688.47
17:00:07|43682.45
17:00:08|43682.46
17:00:08|43682.45
17:00:10|43682.46
17:00:11|43687.15
17:00:12|43690.4
17:00:13|43690.4
17:00:14|43690.4
17:00:14|43690.39
17:00:15|43690.4
17:00:16|43690.4
17:00:18|43690.4
17:00:19|43690.39
17:00:20|43691.25
17:00:21|43691.25
17:00:22|43691.25
17:00:22|43691.26
17:00:23|43691.26
17:00:24|43688.77
17:00:25|43688.22
17:00:26|43688.21
17:00:29|43688.21
17:00:30|43688.22
17:00:30|43688.21
17:00:32|43688.22
17:00:33|43688.21
17:00:34|43688.22
17:00:35|43688.22
17:00:36|43688.22
17:00:36|43688.21
17:00:38|43688.21
17:00:39|43688.22
17:00:40|43675.49
17:00:40|43662.21
17:00:42|43661.11
17:00:43|43661.11
17:00:43|43661.1
17:00:45|43661.1
17:00:46|43661.1
17:00:47|43661.11
17:00:48|43661.11
17:00:49|43661.1
17:00:50|43661.11
17:00:51|43661.1
17:00:52|43661.1
17:00:53|43661.11
17:00:54|43656.74
17:00:55|43654.56
17:00:57|43654.55
17:00:57|43654.51
17:00:58|43654.35
17:01:00|43654.35
17:01:00|43654.35
17:01:01|43654.36
17:01:02|43654.35
17:01:04|43654.35
17:01:04|43654.36
17:01:05|43651.11
17:01:07|43649.48
17:01:07|43647.21
17:01:08|43647.21
17:01:09|43641.11
17:01:10|43641.11
17:01:11|43641.1
17:01:13|43641.11
17:01:13|43641.1
17:01:14|43641.11
17:01:15|43641.1
17:01:16|43641.11
17:01:17|43634.86
17:01:19|43632.76
17:01:19|43632.75
17:01:20|43632.75
17:01:21|43632.75
17:01:22|43632.76
17:01:23|43632.76
17:01:25|43632.75
17:01:25|43628.19
17:01:26|43628.19
17:01:27|43628.18
17:01:29|43628.18
17:01:31|43628.18
17:01:32|43628.18
17:01:33|43627.35
17:01:34|43627.34
17:01:35|43627.34
17:01:37|43627.35
17:01:38|43621.11
17:01:39|43621.11
17:01:39|43621.11
17:01:41|43621.1
17:01:41|43621.11
17:01:42|43621.1
17:01:43|43621.9
17:01:45|43625.83
17:01:45|43625.83
17:01:46|43625.84
17:01:47|43625.83
17:01:48|43625.83
17:01:50|43625.84
17:01:50|43625.83
17:01:51|43625.84
17:01:53|43625.84
17:01:53|43625.84
17:01:54|43625.84
17:01:56|43625.84
17:01:57|43625.83
17:01:58|43625.84
17:01:59|43625.84
17:02:00|43625.83
17:02:01|43625.84
17:02:03|43625.84
17:02:03|43633.99
17:02:04|43644.15
17:02:06|43644.15
17:02:07|43644.15
17:02:07|43644.16
17:02:08|43638.98
17:02:09|43635.65
17:02:10|43634.82
17:02:11|43634.08
17:02:12|43634.08
17:02:13|43634.08
17:02:14|43634.08
17:02:15|43634.11
17:02:17|43634.1
17:02:17|43634.11
17:02:18|43634.11
17:02:19|43637.83
17:02:20|43641.8
17:02:22|43641.79
17:02:22|43639.8
17:02:23|43639.18
17:02:24|43639.18
17:02:25|43639.17
17:02:26|43639.18
17:02:28|43639.18
17:02:28|43639.18
17:02:30|43639.17
17:02:32|43635.65
17:02:33|43635.65
17:02:34|43635.66
17:02:35|43635.66
17:02:36|43635.65
17:02:37|43635.66
17:02:38|43631.11
17:02:39|43631.11
17:02:40|43631.1
17:02:41|43631.11
17:02:43|43631.11
17:02:44|43631.11
17:02:45|43631.1
17:02:46|43631.1
17:02:47|43626.92
17:02:47|43626.93
17:02:48|43626.93
17:02:50|43625.83
17:02:51|43624.04
17:02:52|43623.49
17:02:53|43623.49
17:02:53|43622.
17:02:55|43622.
17:02:56|43622.
17:02:57|43622.01
17:02:58|43622.01
17:02:59|43622.
17:03:00|43622.01
17:03:01|43622.
17:03:02|43622.01
17:03:03|43619.06
17:03:04|43619.06
17:03:05|43619.06
17:03:06|43619.05
17:03:07|43619.05
17:03:08|43619.05
17:03:09|43619.08
17:03:10|43622.01
17:03:11|43622.
17:03:12|43622.01
17:03:13|43622.
17:03:14|43622.
17:03:15|43622.
17:03:16|43622.01
17:03:17|43622.
17:03:18|43622.
17:03:19|43622.
17:03:20|43622.01
17:03:21|43622.
17:03:22|43622.01
17:03:23|43622.
17:03:24|43622.
17:03:25|43622.
17:03:26|43622.01
17:03:27|43622.
17:03:28|43622.
17:03:29|43622.01
17:03:30|43622.
17:03:32|43621.96
17:03:32|43621.97
17:03:34|43621.96
17:03:35|43621.96
17:03:36|43619.88
17:03:37|43619.88
17:03:37|43614.2
17:03:39|43614.2
17:03:40|43614.19
17:03:41|43614.19
17:03:42|43614.2
17:03:44|43614.2
17:03:45|43614.19
17:03:45|43614.19
17:03:47|43614.2
17:03:47|43614.19
17:03:49|43614.2
17:03:49|43614.2
17:03:51|43614.2
17:03:52|43614.2
17:03:53|43609.92
17:03:53|43609.92
17:03:54|43609.92
17:03:55|43609.93
17:03:57|43609.92
17:03:57|43609.93
17:03:58|43609.93
17:03:59|43609.92
17:04:01|43609.93
17:04:02|43609.92
17:04:03|43609.92
17:04:03|43609.92
17:04:05|43609.92
17:04:06|43609.93
17:04:07|43609.92
17:04:08|43609.93
17:04:09|43609.92
17:04:10|43609.93
17:04:11|43609.92
17:04:12|43609.92
17:04:13|43613.42
17:04:15|43613.41
17:04:15|43613.41
17:04:17|43618.08
17:04:17|43618.08
17:04:19|43618.08
17:04:20|43613.71
17:04:20|43613.07
17:04:22|43613.07
17:04:22|43613.08
17:04:23|43609.92
17:04:24|43609.92
17:04:26|43609.92
17:04:26|43609.93
17:04:27|43606.29
17:04:29|43606.29
17:04:30|43604.54
17:04:30|43604.54
17:04:33|43604.54
17:04:34|43602.
17:04:35|43602.01
17:04:36|43602.
17:04:37|43602.
17:04:38|43602.
17:04:39|43602.
17:04:40|43602.
17:04:41|43602.
17:04:42|43602.01
17:04:43|43602.
17:04:44|43602.
17:04:45|43602.
17:04:47|43602.
17:04:47|43602.01
17:04:48|43602.
17:04:50|43602.01
17:04:50|43602.01
17:04:51|43602.
17:04:53|43590.07
17:04:54|43591.7
17:04:55|43591.69
17:04:56|43591.69
17:04:57|43590.
17:04:58|43595.31
17:04:58|43595.31
17:05:00|43595.3
17:05:01|43595.3
17:05:02|43595.31
17:05:02|43595.31
17:05:04|43595.31
17:05:05|43601.84
17:05:05|43602.45
17:05:06|43610.75
17:05:08|43613.08
17:05:08|43613.08
17:05:10|43613.08
17:05:11|43611.21
17:05:12|43611.21
17:05:12|43611.21
17:05:14|43611.21
17:05:15|43611.21
17:05:15|43608.28
17:05:16|43608.29
17:05:18|43608.28
17:05:18|43608.29
17:05:20|43611.21
17:05:20|43611.22
17:05:22|43611.22
17:05:23|43616.56
17:05:24|43617.29
17:05:25|43617.28
17:05:25|43617.28
17:05:27|43617.29
17:05:28|43617.29
17:05:29|43617.29
17:05:30|43617.29
17:05:31|43617.29
17:05:31|43617.28
17:05:32|43618.09
17:05:35|43618.09
17:05:36|43618.09
17:05:37|43618.08
17:05:38|43616.06
17:05:38|43616.06
17:05:40|43616.06
17:05:40|43616.05
17:05:41|43616.06
17:05:43|43616.06
17:05:43|43605.56
17:05:45|43601.11
17:05:46|43601.1
17:05:47|43601.11
17:05:48|43598.54
17:05:49|43598.54
17:05:50|43596.17
17:05:51|43596.17
17:05:52|43596.17
17:05:53|43596.17
17:05:54|43596.16
17:05:55|43596.17
17:05:56|43592.84
17:05:57|43591.11
17:05:58|43591.11
17:05:59|43591.11
17:06:00|43591.11
17:06:01|43591.11
17:06:02|43591.11
17:06:03|43591.11
17:06:04|43585.34
17:06:05|43580.02
17:06:06|43580.01
17:06:07|43580.02
17:06:09|43591.11
17:06:09|43591.1
17:06:10|43591.11
17:06:11|43591.11
17:06:13|43591.1
17:06:14|43598.95
17:06:14|43601.09
17:06:15|43601.1
17:06:16|43601.1
17:06:18|43601.09
17:06:18|43601.1
17:06:20|43601.09
17:06:21|43601.09
17:06:22|43601.1
17:06:23|43601.1
17:06:24|43613.74
17:06:24|43613.91
17:06:26|43608.37
17:06:27|43607.93
17:06:28|43605.01
17:06:29|43605.
17:06:30|43605.
17:06:31|43605.01
17:06:31|43605.01
17:06:33|43602.02
17:06:35|43601.11
17:06:35|43598.54
17:06:36|43597.08
17:06:37|43597.09
17:06:39|43597.09
17:06:40|43597.09
17:06:41|43602.29
17:06:42|43602.29
17:06:43|43592.66
17:06:44|43592.57
17:06:44|43592.57
17:06:46|43592.58
17:06:47|43592.58
17:06:48|43592.58
17:06:49|43592.57
17:06:50|43592.57
17:06:51|43592.57
17:06:52|43592.58
17:06:53|43592.58
17:06:54|43592.58
17:06:55|43592.57
17:06:56|43592.58
17:06:57|43598.08
17:06:58|43598.09
17:06:59|43598.08
17:06:59|43598.08
17:07:01|43598.09
17:07:02|43598.08
17:07:03|43598.09
17:07:04|43598.08
17:07:05|43598.08
17:07:06|43598.09
17:07:07|43598.09
17:07:08|43598.08
17:07:09|43598.08
17:07:10|43598.09
17:07:11|43598.09
17:07:12|43595.37
17:07:13|43595.37
17:07:14|43591.66
17:07:15|43591.1
17:07:16|43587.
17:07:17|43587.
17:07:18|43587.
17:07:19|43587.
17:07:20|43586.99
17:07:21|43586.99
17:07:22|43584.16
17:07:23|43584.16
17:07:24|43584.16
17:07:25|43584.16
17:07:26|43584.16
17:07:27|43584.15
17:07:28|43584.15
17:07:29|43584.16
17:07:30|43584.15
17:07:31|43584.15
17:07:32|43584.16
17:07:33|43584.15
17:07:35|43584.16
17:07:36|43584.16
17:07:37|43584.16
17:07:38|43584.16
17:07:39|43584.15
17:07:40|43581.1
17:07:41|43581.1
17:07:42|43581.1
17:07:43|43581.11
17:07:44|43581.1
17:07:45|43580.01
17:07:46|43580.01
17:07:47|43580.01
17:07:48|43577.02
17:07:49|43574.72
17:07:50|43577.
17:07:51|43604.11
17:07:52|43611.09
17:07:53|43612.25
17:07:54|43612.25
17:07:55|43612.25
17:07:56|43611.09
17:07:57|43610.75
17:07:58|43610.75
17:07:59|43610.75
17:08:00|43610.75
17:08:01|43610.75
17:08:02|43610.75
17:08:03|43610.74
17:08:04|43610.75
17:08:05|43597.47
17:08:06|43596.65
17:08:07|43596.64
17:08:08|43596.65
17:08:09|43596.65
17:08:10|43596.65
17:08:11|43596.65
17:08:12|43596.65
17:08:14|43596.21
17:08:17|43585.03
17:08:18|43585.02
17:08:18|43590.54
17:08:19|43594.3
17:08:20|43594.3
17:08:21|43592.84
17:08:22|43592.84
17:08:24|43592.84
17:08:24|43591.66
17:08:25|43585.04
17:08:26|43583.57
17:08:27|43583.56
17:08:28|43583.56
17:08:29|43583.56
17:08:30|43582.39
17:08:31|43582.01
17:08:33|43582.01
17:08:33|43582.
17:08:34|43582.01
17:08:35|43582.
17:08:36|43582.01
17:08:38|43582.
17:08:39|43582.01
17:08:40|43575.16
17:08:41|43575.15
17:08:42|43575.15
17:08:43|43575.16
17:08:44|43575.15
17:08:45|43575.15
17:08:46|43575.16
17:08:47|43575.16
17:08:48|43575.15
17:08:50|43575.15
17:08:50|43575.16
17:08:52|43575.16
17:08:52|43575.15
17:08:54|43575.16
17:08:55|43575.16
17:08:56|43575.15
17:08:57|43575.15
17:08:58|43575.15
17:08:59|43570.01
17:09:00|43568.57
17:09:01|43568.57
17:09:02|43568.56
17:09:03|43568.56
17:09:04|43568.57
17:09:05|43568.56
17:09:06|43568.12
17:09:07|43563.08
17:09:08|43563.09
17:09:09|43563.09
17:09:10|43563.08
17:09:11|43563.09
17:09:12|43563.08
17:09:13|43563.09
17:09:14|43563.09
17:09:15|43563.08
17:09:16|43563.09
17:09:18|43557.63
17:09:19|43568.56
17:09:19|43568.57
17:09:21|43568.56
17:09:22|43568.56
17:09:23|43568.56
17:09:24|43575.16
17:09:25|43575.16
17:09:26|43575.16
17:09:27|43576.5
17:09:28|43576.5
17:09:29|43576.5
17:09:30|43576.49
17:09:31|43576.5
17:09:32|43581.14
17:09:33|43581.87
17:09:34|43581.88
17:09:35|43581.54
17:09:36|43581.53
17:09:37|43581.54
17:09:39|43581.54
17:09:40|43581.54
17:09:41|43581.53
17:09:42|43581.53
17:09:43|43577.55
17:09:44|43571.75
17:09:44|43566.59
17:09:46|43564.01
17:09:47|43564.01
17:09:48|43564.01
17:09:49|43564.01
17:09:50|43564.
17:09:51|43564.
17:09:52|43564.
17:09:53|43564.01
17:09:54|43564.01
17:09:55|43564.01
17:09:56|43564.
17:09:57|43564.
17:09:58|43568.42
17:09:59|43572.44
17:10:00|43572.44
17:10:02|43572.44
17:10:02|43572.45
17:10:03|43572.45
17:10:04|43572.45
17:10:05|43572.44
17:10:06|43577.52
17:10:08|43577.52
17:10:08|43577.53
17:10:09|43577.52
17:10:10|43577.53
17:10:11|43577.53
17:10:12|43577.52
17:10:13|43577.53
17:10:14|43577.52
17:10:15|43577.53
17:10:16|43577.53
17:10:17|43577.53
17:10:18|43577.53
17:10:19|43577.53
17:10:20|43580.
17:10:21|43579.99
17:10:22|43579.99
17:10:23|43579.99
17:10:24|43580.
17:10:26|43579.99
17:10:26|43580.
17:10:27|43581.1
17:10:28|43581.53
17:10:29|43581.53
17:10:30|43581.53
17:10:31|43581.52
17:10:32|43581.52
17:10:33|43581.53
17:10:34|43581.53
17:10:35|43581.53
17:10:37|43581.52
17:10:38|43585.
17:10:39|43587.44
17:10:40|43587.43
17:10:41|43587.43
17:10:42|43587.44
17:10:43|43587.44
17:10:44|43587.44
17:10:45|43587.43
17:10:47|43587.44
17:10:48|43587.44
17:10:49|43587.43
17:10:49|43587.44
17:10:51|43587.44
17:10:51|43587.44
17:10:53|43587.43
17:10:54|43587.44
17:10:54|43587.44
17:10:56|43587.43
17:10:57|43587.43
17:10:58|43587.44
17:10:59|43587.44
17:11:00|43587.44
17:11:01|43587.44
17:11:02|43587.44
17:11:03|43587.44
17:11:04|43587.44
17:11:05|43583.36
17:11:06|43578.38
17:11:07|43578.11
17:11:08|43568.92
17:11:09|43564.01
17:11:10|43564.01
17:11:11|43564.02
17:11:12|43564.01
17:11:13|43564.02
17:11:15|43564.01
17:11:15|43564.02
17:11:17|43564.01
17:11:17|43564.02
17:11:18|43564.02
17:11:19|43562.16
17:11:20|43562.16
17:11:21|43562.15
17:11:22|43562.15
17:11:23|43562.16
17:11:24|43562.16
17:11:25|43562.16
17:11:26|43561.11
17:11:27|43557.63
17:11:28|43557.62
17:11:29|43554.58
17:11:30|43554.58
17:11:31|43554.57
17:11:32|43554.57
17:11:33|43554.57
17:11:34|43554.57
17:11:35|43554.58
17:11:36|43554.58
17:11:38|43554.
17:11:39|43553.39
17:11:40|43552.4
17:11:41|43552.4
17:11:42|43552.4
17:11:43|43552.39
17:11:44|43552.39
17:11:45|43552.4
17:11:46|43552.4
17:11:47|43566.72
17:11:48|43566.72
17:11:49|43566.73
17:11:50|43566.72
17:11:51|43566.73
17:11:52|43566.73
17:11:53|43566.72
17:11:54|43566.73
17:11:55|43566.73
17:11:56|43566.73
17:11:57|43566.73
17:11:58|43566.73
17:11:59|43564.03
17:12:00|43554.
17:12:01|43554.
17:12:02|43554.
17:12:03|43553.32
17:12:04|43553.32
17:12:06|43553.29
17:12:06|43553.29
17:12:07|43553.28
17:12:09|43553.29
17:12:09|43553.29
17:12:11|43553.28
17:12:11|43551.25
17:12:13|43551.1
17:12:14|43551.11
17:12:15|43551.11
17:12:15|43550.01
17:12:16|43550.
17:12:17|43550.01
17:12:18|43548.5
17:12:19|43548.5
17:12:20|43547.19
17:12:21|43549.14
17:12:23|43549.14
17:12:23|43549.14
17:12:24|43546.96
17:12:25|43546.95
17:12:26|43546.96
17:12:27|43546.95
17:12:28|43546.95
17:12:29|43546.95
17:12:31|43546.95
17:12:31|43546.95
17:12:32|43546.95
17:12:34|43546.96
17:12:34|43552.39
17:12:35|43554.
17:12:36|43554.01
17:12:37|43554.
17:12:38|43554.
17:12:40|43554.01
17:12:42|43554.01
17:12:43|43554.01
17:12:44|43554.01
17:12:45|43563.44
17:12:46|43565.07
17:12:48|43565.06
17:12:49|43565.07
17:12:49|43566.76
17:12:50|43570.07
17:12:52|43570.07
17:12:53|43570.08
17:12:54|43570.07
17:12:55|43575.45
17:12:56|43575.46
17:12:56|43575.46
17:12:57|43575.45
17:12:58|43575.46
17:12:59|43575.46
17:13:01|43575.46
17:13:01|43575.46
17:13:02|43575.45
17:13:04|43575.45
17:13:05|43575.45
17:13:05|43575.46
17:13:07|43575.45
17:13:07|43575.45
17:13:08|43575.46
17:13:10|43575.45
17:13:10|43575.41
17:13:11|43565.06
17:13:12|43561.11
17:13:14|43561.11
17:13:14|43561.11
17:13:15|43565.19
17:13:16|43552.69
17:13:18|43552.69
17:13:19|43552.68
17:13:20|43549.24
17:13:20|43549.23
17:13:21|43549.24
17:13:23|43549.24
17:13:24|43549.24
17:13:24|43549.24
17:13:25|43549.24
17:13:27|43549.23
17:13:27|43549.24
17:13:29|43549.23
17:13:30|43549.23
17:13:31|43549.98
17:13:31|43551.82
17:13:32|43551.81
17:13:33|43557.05
17:13:35|43557.05
17:13:36|43557.04
17:13:37|43567.26
17:13:37|43584.34
17:13:39|43589.38
17:13:40|43582.66
17:13:41|43573.84
17:13:42|43570.92
17:13:43|43570.92
17:13:44|43570.92
17:13:45|43570.92
17:13:46|43570.92
17:13:47|43574.55
17:13:48|43578.38
17:13:49|43578.38
17:13:50|43587.81
17:13:51|43590.35
17:13:53|43593.44
17:13:54|43593.44
17:13:54|43593.44
17:13:55|43593.44
17:13:56|43593.44
17:13:57|43593.44
17:13:59|43593.44
17:14:00|43593.64
17:14:00|43593.65
17:14:01|43593.65
17:14:03|43593.64
17:14:03|43596.65
17:14:04|43599.99
17:14:05|43606.6
17:14:06|43610.74
17:14:08|43610.73
17:14:09|43610.73
17:14:10|43614.87
17:14:11|43622.46
17:14:12|43624.55
17:14:13|43622.01
17:14:14|43622.01
17:14:15|43619.06
17:14:16|43619.05
17:14:17|43619.06
17:14:18|43619.05
17:14:19|43619.05
17:14:20|43619.05
17:14:21|43619.06
17:14:22|43619.06
17:14:23|43619.05
17:14:24|43618.91
17:14:25|43618.91
17:14:26|43618.91
17:14:27|43618.91
17:14:28|43618.91
17:14:29|43618.9
17:14:30|43618.91
17:14:31|43618.9
17:14:33|43618.91
17:14:33|43618.9
17:14:34|43618.9
17:14:35|43618.9
17:14:36|43623.15
17:14:37|43624.03
17:14:38|43624.02
17:14:40|43624.55
17:14:41|43624.54
17:14:42|43624.54
17:14:43|43624.55
17:14:43|43624.54
17:14:44|43624.54
17:14:45|43624.54
17:14:47|43624.55
17:14:47|43624.55
17:14:48|43624.55
17:14:49|43624.54
17:14:50|43624.55
17:14:52|43624.54
17:14:52|43624.55
17:14:53|43624.54
17:14:54|43624.55
17:14:56|43624.55
17:14:57|43624.55
17:14:57|43624.54
17:14:59|43624.55
17:15:00|43624.54
17:15:00|43624.55
17:15:01|43621.15
17:15:02|43621.16
17:15:04|43621.16
17:15:04|43621.16
17:15:06|43621.16
17:15:06|43621.15
17:15:07|43612.11
17:15:08|43611.59
17:15:10|43615.73
17:15:11|43619.88
17:15:11|43619.99
17:15:13|43619.99
17:15:13|43624.36
17:15:15|43624.35
17:15:16|43624.36
17:15:17|43624.36
17:15:18|43624.36
17:15:18|43624.55
17:15:19|43624.54
17:15:21|43626.09
17:15:22|43626.09
17:15:23|43626.08
17:15:24|43634.87
17:15:25|43624.36
17:15:26|43624.35
17:15:27|43620.71
17:15:28|43614.07
17:15:29|43614.08
17:15:30|43614.08
17:15:31|43614.07
17:15:32|43614.08
17:15:33|43614.08
17:15:34|43614.08
17:15:35|43614.08
17:15:36|43605.77
17:15:37|43604.11
17:15:38|43599.96
17:15:39|43591.1
17:15:40|43576.98
17:15:42|43576.97
17:15:44|43576.98
17:15:45|43576.98
17:15:46|43576.98
17:15:48|43574.54
17:15:48|43574.54
17:15:50|43574.54
17:15:50|43574.54
17:15:51|43574.54
17:15:52|43574.54
17:15:53|43574.54
17:15:54|43574.54
17:15:55|43572.95
17:15:56|43572.94
17:15:58|43572.94
17:15:58|43572.94
17:16:00|43578.38
17:16:01|43579.88
17:16:02|43579.89
17:16:03|43579.88
17:16:04|43579.89
17:16:04|43579.89
17:16:06|43579.89
17:16:07|43577.7
17:16:08|43577.71
17:16:09|43577.7
17:16:10|43577.7
17:16:11|43577.71
17:16:12|43577.71
17:16:13|43577.71
17:16:13|43577.71
17:16:14|43579.76
17:16:16|43579.76
17:16:17|43579.75
17:16:18|43579.88
17:16:19|43579.89
17:16:20|43579.89
17:16:21|43579.89
17:16:22|43579.89
17:16:23|43579.89
17:16:23|43579.88
17:16:25|43579.89
17:16:25|43579.89
17:16:26|43584.25
17:16:28|43585.85
17:16:30|43591.1
17:16:30|43598.
17:16:31|43600.79
17:16:32|43601.1
17:16:33|43601.1
17:16:35|43603.28
17:16:35|43603.6
17:16:36|43606.12
17:16:37|43606.9
17:16:38|43607.87
17:16:39|43610.42
17:16:40|43610.42
17:16:41|43610.49
17:16:43|43617.44
17:16:44|43620.51
17:16:45|43621.1
17:16:46|43621.09
17:16:47|43611.58
17:16:49|43611.59
17:16:50|43611.59
17:16:50|43617.78
17:16:52|43617.79
17:16:52|43620.7
17:16:53|43621.8
17:16:55|43622.2
17:16:56|43622.2
17:16:56|43622.2
17:16:58|43622.2
17:16:58|43622.19
17:16:59|43622.19
17:17:01|43622.19
17:17:01|43622.19
17:17:02|43622.2
17:17:04|43622.19
17:17:05|43622.2
17:17:05|43630.
17:17:06|43634.4
17:17:07|43634.41
17:17:08|43634.41
17:17:10|43634.41
17:17:11|43635.65
17:17:11|43635.92
17:17:12|43639.99
17:17:13|43641.1
17:17:15|43641.1
17:17:15|43645.61
17:17:17|43645.6
17:17:17|43645.61
17:17:18|43645.6
17:17:20|43644.17
17:17:21|43644.16
17:17:22|43640.16
17:17:23|43640.12
17:17:23|43640.12
17:17:24|43640.12
17:17:26|43640.12
17:17:27|43640.12
17:17:28|43639.89
17:17:29|43639.89
17:17:30|43639.88
17:17:31|43639.89
17:17:32|43639.89
17:17:33|43639.88
17:17:34|43639.88
17:17:35|43639.88
17:17:36|43639.88
17:17:37|43639.88
17:17:38|43639.89
17:17:38|43639.88
17:17:40|43639.89
17:17:40|43639.89
17:17:42|43639.89
17:17:43|43639.89
17:17:45|43639.88
17:17:46|43629.99
17:17:48|43633.98
17:17:48|43635.24
17:17:50|43635.24
17:17:50|43634.06
17:17:52|43634.07
17:17:53|43634.06
17:17:54|43634.07
17:17:55|43634.07
17:17:56|43634.06
17:17:57|43634.07
17:17:58|43634.06
17:17:59|43634.06
17:18:00|43634.07
17:18:01|43634.07
17:18:02|43634.07
17:18:03|43634.07
17:18:04|43634.07
17:18:05|43633.93
17:18:06|43633.94
17:18:07|43633.93
17:18:08|43625.69
17:18:09|43622.19
17:18:10|43622.19
17:18:11|43622.19
17:18:12|43625.69
17:18:13|43625.69
17:18:14|43627.86
17:18:15|43627.86
17:18:16|43627.86
17:18:17|43627.87
17:18:18|43627.86
17:18:19|43634.06
17:18:20|43634.06
17:18:21|43634.07
17:18:22|43639.8
17:18:23|43644.25
17:18:24|43644.26
17:18:25|43644.25
17:18:26|43644.26
17:18:27|43643.93
17:18:28|43641.58
17:18:29|43641.58
17:18:30|43641.57
17:18:31|43641.58
17:18:32|43643.11
17:18:33|43645.
17:18:34|43644.99
17:18:35|43644.99
17:18:36|43644.99
17:18:37|43644.99
17:18:38|43644.99
17:18:39|43644.99
17:18:40|43644.99
17:18:41|43644.99
17:18:42|43645.74
17:18:43|43645.75
17:18:44|43645.74
17:18:45|43645.75
17:18:46|43645.75
17:18:47|43645.74
17:18:48|43645.75
17:18:50|43645.74
17:18:50|43645.75
17:18:52|43645.75
17:18:52|43645.74
17:18:54|43645.74
17:18:54|43645.74
17:18:55|43645.75
17:18:57|43645.74
17:18:58|43645.74
17:18:58|43645.74
17:19:00|43638.97
17:19:01|43638.97
17:19:02|43638.98
17:19:03|43638.98
17:19:04|43638.98
17:19:05|43638.97
17:19:06|43634.82
17:19:07|43634.83
17:19:09|43643.55
17:19:09|43645.75
17:19:10|43645.74
17:19:12|43645.75
17:19:13|43645.75
17:19:13|43645.74
17:19:14|43645.74
17:19:15|43645.75
17:19:16|43645.74
17:19:17|43645.75
17:19:18|43660.
17:19:19|43663.77
17:19:21|43665.31
17:19:21|43669.84
17:19:23|43675.47
17:19:23|43675.48
17:19:24|43675.47
17:19:25|43675.47
17:19:26|43675.47
17:19:27|43675.47
17:19:28|43675.47
17:19:30|43675.48
17:19:31|43675.47
17:19:32|43675.47
17:19:33|43675.48
17:19:33|43679.84
17:19:35|43679.85
17:19:35|43679.84
17:19:37|43675.5
17:19:37|43663.15
17:19:39|43663.14
17:19:40|43668.76
17:19:41|43669.39
17:19:41|43670.51
17:19:43|43670.5
17:19:44|43670.51
17:19:45|43670.5
17:19:46|43670.51
17:19:46|43670.51
17:19:47|43673.49
17:19:49|43673.5
17:19:49|43673.5
17:19:51|43673.83
17:19:52|43675.51
17:19:53|43675.5
17:19:55|43681.29
17:19:55|43681.3
17:19:56|43681.31
17:19:57|43682.54
17:19:58|43685.44
17:20:00|43685.45
17:20:01|43685.45
17:20:02|43685.45
17:20:03|43685.44
17:20:04|43685.44
17:20:05|43685.44
17:20:06|43685.45
17:20:07|43685.45
17:20:08|43685.44
17:20:09|43685.44
17:20:10|43685.44
17:20:11|43685.44
17:20:12|43685.44
17:20:13|43685.44
17:20:14|43685.44
17:20:15|43685.44
17:20:16|43685.45
17:20:17|43696.21
17:20:18|43697.99
17:20:19|43697.99
17:20:20|43699.69
17:20:21|43699.68
17:20:22|43692.92
17:20:23|43692.13
17:20:24|43692.14
17:20:25|43692.14
17:20:26|43692.13
17:20:27|43692.13
17:20:28|43692.13
17:20:29|43692.13
17:20:30|43692.13
17:20:31|43692.13
17:20:32|43692.14
17:20:33|43692.14
17:20:34|43692.14
17:20:35|43691.27
17:20:36|43690.02
17:20:37|43690.01
17:20:38|43690.02
17:20:39|43690.02
17:20:40|43690.01
17:20:41|43690.02
17:20:42|43690.01
17:20:43|43690.02
17:20:44|43690.01
17:20:45|43690.01
17:20:46|43690.02
17:20:48|43685.44
17:20:48|43685.45
17:20:50|43685.45
17:20:51|43685.44
17:20:52|43685.45
17:20:53|43685.45
17:20:53|43685.45
17:20:54|43685.44
17:20:55|43685.44
17:20:57|43685.45
17:20:57|43685.44
17:20:59|43685.4
17:20:59|43678.91
17:21:01|43678.9
17:21:02|43678.9
17:21:03|43678.9
17:21:04|43678.91
17:21:04|43678.91
17:21:06|43678.91
17:21:07|43678.9
17:21:08|43678.9
17:21:09|43678.91
17:21:10|43678.9
17:21:11|43678.91
17:21:12|43678.91
17:21:13|43678.91
17:21:14|43678.91
17:21:15|43678.9
17:21:16|43678.91
17:21:17|43678.91
17:21:18|43678.9
17:21:19|43678.91
17:21:20|43678.91
17:21:21|43677.15
17:21:22|43673.45
17:21:23|43670.01
17:21:24|43669.38
17:21:26|43669.39
17:21:26|43668.02
17:21:28|43668.02
17:21:30|43663.15
17:21:30|43663.14
17:21:31|43662.4
17:21:32|43662.4
17:21:33|43661.1
17:21:34|43658.89
17:21:35|43656.73
17:21:36|43675.49
17:21:37|43677.96
17:21:38|43677.97
17:21:39|43677.97
17:21:40|43677.96
17:21:41|43677.97
17:21:42|43677.97
17:21:43|43677.96
17:21:45|43677.96
17:21:45|43677.96
17:21:46|43677.97
17:21:48|43677.97
17:21:49|43673.84
17:21:51|43673.84
17:21:51|43662.45
17:21:52|43657.48
17:21:53|43657.49
17:21:55|43657.48
17:21:56|43657.48
17:21:56|43665.98
17:21:58|43668.02
17:21:59|43671.99
17:22:00|43672.
17:22:00|43672.
17:22:02|43671.99
17:22:03|43671.99
17:22:04|43666.35
17:22:06|43666.35
17:22:06|43666.35
17:22:07|43666.35
17:22:08|43666.36
17:22:09|43666.35
17:22:10|43666.36
17:22:11|43666.35
17:22:13|43666.35
17:22:13|43666.35
17:22:14|43666.36
17:22:15|43666.35
17:22:16|43666.36
17:22:18|43662.21
17:22:18|43662.22
17:22:20|43658.3
17:22:21|43657.5
17:22:21|43656.01
17:22:22|43653.78
17:22:24|43650.01
17:22:24|43650.
17:22:26|43650.01
17:22:27|43650.01
17:22:27|43650.01
17:22:28|43650.01
17:22:29|43650.01
17:22:30|43650.
17:22:31|43650.01
17:22:32|43650.01
17:22:33|43650.01
17:22:34|43650.01
17:22:35|43651.11
17:22:37|43651.1
17:22:37|43661.38
17:22:38|43662.2
17:22:39|43662.21
17:22:40|43662.21
17:22:42|43662.21
17:22:42|43662.21
17:22:44|43657.21
17:22:44|43657.22
17:22:45|43658.06
17:22:46|43658.06
17:22:47|43658.07
17:22:49|43658.06
17:22:51|43654.03
17:22:52|43654.02
17:22:53|43654.02
17:22:54|43654.03
17:22:54|43654.03
17:22:56|43654.02
17:22:56|43654.02
17:22:58|43654.02
17:22:59|43654.03
17:22:59|43654.02
17:23:00|43654.02
17:23:01|43654.02
17:23:03|43654.02
17:23:03|43654.03
17:23:04|43654.03
17:23:06|43654.02
17:23:06|43654.03
17:23:08|43654.03
17:23:08|43654.02
17:23:09|43654.02
17:23:10|43654.03
17:23:11|43654.17
17:23:12|43662.23
17:23:13|43662.23
17:23:15|43662.23
17:23:15|43662.23
17:23:17|43655.58
17:23:18|43655.58
17:23:19|43655.57
17:23:20|43655.58
17:23:20|43655.57
17:23:22|43654.85
17:23:23|43654.86
17:23:24|43648.1
17:23:25|43648.1
17:23:26|43649.76
17:23:27|43666.34
17:23:28|43666.35
17:23:29|43666.34
17:23:30|43666.34
17:23:31|43666.35
17:23:32|43666.34
17:23:33|43666.34
17:23:34|43666.34
17:23:35|43666.34
17:23:36|43664.7
17:23:37|43658.41
17:23:38|43657.23
17:23:39|43654.74
17:23:40|43654.75
17:23:41|43654.75
17:23:42|43654.75
17:23:43|43665.99
17:23:44|43666.
17:23:45|43666.
17:23:46|43666.
17:23:47|43662.19
17:23:48|43662.19
17:23:49|43662.19
17:23:50|43662.2
17:23:51|43662.2
17:23:52|43662.19
17:23:54|43662.2
17:23:55|43662.2
17:23:55|43662.2
17:23:58|43662.2
17:23:58|43662.2
17:24:00|43662.19
17:24:00|43662.19
17:24:01|43662.2
17:24:02|43662.19
17:24:03|43662.19
17:24:05|43662.2
17:24:05|43660.02
17:24:06|43660.01
17:24:08|43660.02
17:24:09|43660.01
17:24:10|43657.82
17:24:11|43652.32
17:24:12|43650.
17:24:12|43650.01
17:24:14|43650.01
17:24:15|43650.
17:24:16|43650.01
17:24:17|43650.
17:24:18|43650.
17:24:19|43650.
17:24:20|43650.01
17:24:21|43650.
17:24:22|43650.01
17:24:23|43650.
17:24:24|43650.01
17:24:25|43650.01
17:24:26|43650.01
17:24:27|43650.
17:24:28|43650.
17:24:29|43650.01
17:24:30|43650.
17:24:31|43650.
17:24:32|43650.
17:24:33|43650.01
17:24:34|43650.01
17:24:35|43650.
17:24:36|43650.
17:24:38|43650.01
17:24:38|43650.01
17:24:39|43650.
17:24:41|43650.01
17:24:41|43650.
17:24:42|43650.01
17:24:43|43650.
17:24:44|43650.01
17:24:45|43650.01
17:24:46|43650.01
17:24:48|43650.01
17:24:48|43650.01
17:24:50|43650.
17:24:51|43650.
17:24:52|43650.01
17:24:52|43650.01
17:24:54|43650.01
17:24:55|43650.01
17:24:56|43650.01
17:24:57|43650.01
17:24:58|43650.
17:25:00|43650.01
17:25:01|43650.
17:25:02|43643.98
17:25:03|43643.97
17:25:04|43643.98
17:25:05|43643.97
17:25:05|43643.97
17:25:07|43643.97
17:25:07|43643.98
17:25:09|43643.97
17:25:09|43643.97
17:25:11|43643.98
17:25:12|43643.97
17:25:12|43643.97
17:25:13|43643.97
17:25:15|43643.98
17:25:16|43643.98
17:25:17|43643.98
17:25:18|43643.98
17:25:19|43644.42
17:25:20|43649.98
17:25:21|43650.01
17:25:21|43650.
17:25:23|43650.01
17:25:24|43650.01
17:25:25|43650.01
17:25:26|43650.
17:25:27|43650.
17:25:28|43650.01
17:25:29|43654.38
17:25:30|43660.66
17:25:31|43666.69
17:25:32|43666.69
17:25:33|43666.93
17:25:34|43666.92
17:25:35|43666.93
17:25:36|43666.92
17:25:37|43666.92
17:25:38|43666.92
17:25:39|43666.92
17:25:40|43666.93
17:25:41|43666.92
17:25:42|43666.93
17:25:43|43666.93
17:25:44|43666.92
17:25:45|43666.93
17:25:46|43669.33
17:25:47|43669.32
17:25:48|43669.32
17:25:49|43669.33
17:25:50|43669.33
17:25:52|43669.33
17:25:54|43669.32
17:25:55|43669.33
17:25:56|43669.32
17:25:57|43669.32
17:25:58|43669.33
17:25:59|43669.32
17:26:00|43669.33
17:26:01|43669.32
17:26:02|43669.33
17:26:04|43669.33
17:26:04|43669.32
17:26:05|43669.33
17:26:06|43669.32
17:26:07|43656.68
17:26:08|43654.75
17:26:09|43652.56
17:26:10|43651.12
17:26:12|43651.11
17:26:13|43651.12
17:26:13|43651.12
17:26:15|43651.12
17:26:15|43651.12
17:26:16|43651.11
17:26:17|43651.11
17:26:18|43651.12
17:26:20|43651.11
17:26:20|43651.11
17:26:22|43651.11
17:26:22|43653.08
17:26:23|43663.04
17:26:24|43663.03
17:26:25|43663.03
17:26:27|43663.03
17:26:28|43663.03
17:26:29|43663.03
17:26:29|43659.73
17:26:31|43659.72
17:26:32|43665.81
17:26:33|43665.8
17:26:34|43665.81
17:26:35|43668.72
17:26:36|43668.71
17:26:37|43668.71
17:26:38|43669.32
17:26:39|43669.36
17:26:40|43669.35
17:26:41|43672.17
17:26:42|43677.96
17:26:43|43677.96
17:26:44|43677.96
17:26:45|43677.96
17:26:46|43677.96
17:26:47|43677.96
17:26:48|43677.96
17:26:49|43677.97
17:26:50|43677.96
17:26:51|43677.96
17:26:52|43677.97
17:26:53|43677.96
17:26:55|43677.97
17:26:56|43677.97
17:26:58|43677.96
17:26:59|43677.96
17:26:59|43677.96
17:27:00|43677.97
17:27:01|43675.78
17:27:02|43675.79
17:27:03|43675.79
17:27:05|43675.78
17:27:05|43675.78
17:27:06|43673.83
17:27:07|43666.38
17:27:08|43664.7
17:27:10|43664.7
17:27:10|43652.25
17:27:11|43642.1
17:27:13|43642.09
17:27:14|43642.1
17:27:15|43642.1
17:27:16|43642.1
17:27:17|43642.09
17:27:18|43642.09
17:27:19|43642.1
17:27:20|43642.09
17:27:21|43640.53
17:27:22|43636.
17:27:23|43630.
17:27:24|43624.
17:27:25|43624.
17:27:26|43624.01
17:27:27|43624.
17:27:28|43624.01
17:27:29|43624.01
17:27:30|43623.94
17:27:32|43621.55
17:27:32|43621.55
17:27:33|43621.55
17:27:34|43621.55
17:27:35|43621.54
17:27:36|43621.54
17:27:37|43621.55
17:27:38|43621.55
17:27:39|43621.54
17:27:40|43621.55
17:27:41|43621.51
17:27:42|43621.5
17:27:43|43621.5
17:27:44|43621.51
17:27:45|43625.69
17:27:46|43625.69
17:27:47|43625.69
17:27:48|43625.7
17:27:49|43624.01
17:27:50|43621.1
17:27:51|43621.11
17:27:52|43621.1
17:27:53|43620.73
17:27:55|43620.74
17:27:56|43620.73
17:27:57|43620.74
17:27:58|43620.74
17:27:59|43620.74
17:28:00|43620.74
17:28:01|43620.74
17:28:02|43620.74
17:28:03|43620.74
17:28:04|43620.74
17:28:05|43619.88
17:28:06|43618.01
17:28:06|43618.01
17:28:08|43615.1
17:28:08|43620.
17:28:10|43619.99
17:28:10|43615.63
17:28:12|43615.63
17:28:12|43615.63
17:28:14|43615.62
17:28:15|43615.63
17:28:17|43612.27
17:28:18|43612.27
17:28:19|43611.28
17:28:19|43611.28
17:28:20|43611.28
17:28:21|43611.29
17:28:22|43609.95
17:28:23|43609.96
17:28:24|43609.8
17:28:26|43609.79
17:28:26|43608.5
17:28:27|43604.32
17:28:29|43604.32
17:28:29|43604.11
17:28:31|43601.41
17:28:31|43601.11
17:28:32|43600.02
17:28:33|43600.02
17:28:34|43600.02
17:28:36|43600.01
17:28:36|43599.98
17:28:37|43599.98
17:28:38|43599.97
17:28:40|43599.98
17:28:40|43600.05
17:28:41|43600.04
17:28:42|43601.62
17:28:43|43602.34
17:28:44|43602.34
17:28:45|43602.34
17:28:46|43602.34
17:28:48|43602.33
17:28:49|43602.33
17:28:49|43602.34
17:28:50|43602.34
17:28:51|43602.34
17:28:52|43602.34
17:28:53|43602.34
17:28:55|43602.34
17:28:56|43602.34
17:28:57|43600.04
17:28:58|43600.01
17:28:59|43594.44
17:29:00|43594.44
17:29:01|43594.43
17:29:02|43594.43
17:29:03|43594.44
17:29:05|43594.44
17:29:06|43594.43
17:29:06|43594.44
17:29:08|43594.43
17:29:09|43594.44
17:29:09|43594.44
17:29:10|43594.44
17:29:11|43594.44
17:29:12|43594.15
17:29:14|43593.07
17:29:14|43593.07
17:29:15|43593.06
17:29:16|43593.07
17:29:17|43600.18
17:29:19|43602.33
17:29:19|43602.33
17:29:20|43602.34
17:29:22|43602.34
17:29:22|43602.34
17:29:23|43602.34
17:29:24|43605.21
17:29:25|43605.77
17:29:27|43607.2
17:29:27|43607.2
17:29:29|43608.
17:29:30|43608.01
17:29:31|43608.01
17:29:31|43608.01
17:29:32|43608.01
17:29:33|43608.
17:29:35|43609.08
17:29:35|43609.8
17:29:36|43612.09
17:29:37|43616.42
17:29:38|43616.42
17:29:40|43616.42
17:29:41|43616.42
17:29:41|43616.41
17:29:42|43608.
17:29:43|43604.74
17:29:45|43604.73
17:29:46|43604.74
17:29:46|43604.74
17:29:48|43604.74
17:29:49|43604.74
17:29:49|43604.73
17:29:51|43604.72
17:29:52|43604.72
17:29:53|43596.39
17:29:54|43596.39
17:29:55|43596.4
17:29:57|43594.84
17:29:58|43594.85
17:29:59|43594.85
17:29:59|43594.84
17:30:01|43594.81
17:30:01|43594.81
17:30:03|43594.81
17:30:04|43594.81
17:30:05|43594.81
17:30:06|43594.8
17:30:07|43594.81
17:30:08|43594.81
17:30:09|43594.8
17:30:10|43591.11
17:30:10|43587.85
17:30:12|43587.84
17:30:13|43587.85
17:30:14|43587.85
17:30:15|43587.85
17:30:16|43587.84
17:30:17|43587.84
17:30:18|43587.85
17:30:19|43587.85
17:30:21|43587.84
17:30:21|43587.85
17:30:23|43587.85
17:30:23|43587.85
17:30:24|43587.85
17:30:25|43587.84
17:30:27|43587.85
17:30:28|43587.85
17:30:29|43587.85
17:30:29|43587.85
17:30:30|43587.85
17:30:32|43587.85
17:30:32|43585.01
17:30:34|43585.02
17:30:34|43585.02
17:30:35|43585.02
17:30:37|43585.02
17:30:38|43585.01
17:30:39|43585.02
17:30:39|43585.02
17:30:41|43585.01
17:30:42|43585.01
17:30:43|43584.97
17:30:45|43584.97
17:30:45|43582.63
17:30:46|43582.63
17:30:47|43582.64
17:30:48|43582.64
17:30:49|43582.64
17:30:50|43582.64
17:30:51|43582.63
17:30:52|43582.64
17:30:53|43582.64
17:30:54|43582.64
17:30:55|43582.63
17:30:57|43581.1
17:30:58|43581.11
17:30:59|43580.
17:31:01|43576.32
17:31:01|43576.33
17:31:02|43576.32
17:31:03|43569.07
17:31:05|43568.43
17:31:06|43567.28
17:31:06|43566.33
17:31:07|43566.25
17:31:08|43566.25
17:31:09|43566.25
17:31:10|43566.25
17:31:11|43566.24
17:31:13|43566.24
17:31:13|43566.25
17:31:14|43573.4
17:31:16|43574.23
17:31:17|43576.32
17:31:18|43576.32
17:31:19|43571.96
17:31:19|43568.42
17:31:20|43568.43
17:31:22|43568.43
17:31:23|43566.24
17:31:23|43566.21
17:31:25|43568.43
17:31:25|43569.24
17:31:27|43569.23
17:31:27|43570.08
17:31:28|43575.22
17:31:30|43575.23
17:31:30|43575.23
17:31:32|43575.23
17:31:33|43575.22
17:31:34|43575.23
17:31:34|43575.23
17:31:35|43576.31
17:31:37|43576.33
17:31:38|43576.33
17:31:39|43576.33
17:31:40|43576.33
17:31:41|43576.32
17:31:42|43576.33
17:31:43|43576.33
17:31:44|43576.33
17:31:45|43576.32
17:31:45|43576.32
17:31:47|43576.32
17:31:48|43568.21
17:31:49|43568.21
17:31:50|43568.21
17:31:51|43568.2
17:31:51|43568.21
17:31:53|43568.21
17:31:53|43568.2
17:31:55|43568.19
17:31:56|43565.01
17:31:56|43565.01
17:31:59|43565.
17:31:59|43565.01
17:32:01|43565.01
17:32:01|43565.
17:32:03|43565.01
17:32:04|43565.01
17:32:04|43565.
17:32:06|43565.
17:32:07|43565.
17:32:07|43564.31
17:32:09|43564.3
17:32:09|43564.31
17:32:10|43564.3
17:32:12|43564.3
17:32:13|43564.31
17:32:13|43564.31
17:32:15|43564.31
17:32:16|43561.26
17:32:17|43561.11
17:32:18|43557.61
17:32:20|43557.6
17:32:20|43557.61
17:32:22|43557.61
17:32:23|43559.67
17:32:24|43559.67
17:32:25|43559.67
17:32:25|43559.67
17:32:27|43559.67
17:32:28|43559.67
17:32:29|43556.25
17:32:30|43556.26
17:32:31|43556.26
17:32:32|43556.15
17:32:32|43556.16
17:32:34|43556.16
17:32:35|43556.15
17:32:36|43556.16
17:32:37|43556.16
17:32:38|43556.15
17:32:39|43556.16
17:32:40|43556.
17:32:41|43556.
17:32:42|43556.
17:32:42|43556.01
17:32:44|43556.
17:32:45|43556.01
17:32:46|43556.
17:32:46|43556.
17:32:48|43556.
17:32:49|43556.01
17:32:50|43556.
17:32:50|43556.
17:32:52|43556.01
17:32:53|43556.01
17:32:53|43556.01
17:32:55|43556.01
17:32:55|43556.01
17:32:57|43556.01
17:32:58|43555.97
17:33:00|43555.97
17:33:01|43550.12
17:33:03|43550.13
17:33:04|43550.12
17:33:05|43550.13
17:33:06|43550.12
17:33:07|43550.13
17:33:08|43550.13
17:33:09|43550.13
17:33:10|43550.13
17:33:11|43550.13
17:33:11|43550.12
17:33:13|43550.13
17:33:15|43550.1
17:33:15|43550.09
17:33:16|43550.01
17:33:18|43550.01
17:33:18|43566.27
17:33:20|43568.23
17:33:20|43577.55
17:33:22|43577.55
17:33:22|43577.54
17:33:23|43566.77
17:33:24|43566.77
17:33:26|43566.76
17:33:26|43566.77
17:33:27|43566.76
17:33:28|43566.76
17:33:30|43566.77
17:33:30|43566.76
17:33:31|43566.76
17:33:32|43565.13
17:33:34|43565.14
17:33:35|43565.13
17:33:36|43565.13
17:33:36|43565.13
17:33:38|43565.14
17:33:39|43565.05
17:33:40|43565.05
17:33:41|43563.1
17:33:41|43563.09
17:33:42|43561.11
17:33:44|43561.11
17:33:45|43561.11
17:33:46|43561.1
17:33:47|43561.11
17:33:48|43561.11
17:33:49|43558.34
17:33:50|43556.77
17:33:51|43556.77
17:33:52|43556.76
17:33:53|43556.77
17:33:54|43556.77
17:33:55|43556.77
17:33:56|43556.76
17:33:57|43556.76
17:33:58|43556.77
17:33:59|43556.77
17:34:00|43556.77
17:34:01|43556.01
17:34:02|43551.11
17:34:03|43551.1
17:34:04|43551.11
17:34:05|43551.1
17:34:06|43551.11
17:34:07|43551.11
17:34:09|43551.1
17:34:09|43551.11
17:34:11|43553.47
17:34:12|43553.47
17:34:13|43555.51
17:34:14|43556.33
17:34:15|43562.94
17:34:16|43562.94
17:34:16|43570.91
17:34:17|43574.23
17:34:18|43574.22
17:34:20|43571.23
17:34:20|43571.22
17:34:22|43571.22
17:34:23|43571.23
17:34:23|43571.23
17:34:24|43571.2
17:34:26|43571.19
17:34:27|43571.19
17:34:28|43571.2
17:34:29|43571.19
17:34:30|43566.01
17:34:31|43566.01
17:34:32|43566.
17:34:33|43566.01
17:34:34|43566.01
17:34:35|43561.78
17:34:37|43561.98
17:34:37|43561.99
17:34:38|43561.95
17:34:39|43557.64
17:34:40|43560.94
17:34:41|43560.95
17:34:42|43560.94
17:34:43|43560.94
17:34:44|43560.95
17:34:45|43560.95
17:34:47|43560.95
17:34:48|43560.95
17:34:49|43560.95
17:34:49|43560.95
17:34:50|43560.95
17:34:51|43560.95
17:34:53|43560.95
17:34:53|43560.94
17:34:55|43558.41
17:34:55|43558.41
17:34:56|43558.41
17:34:57|43561.98
17:34:58|43561.98
17:35:00|43561.97
17:35:01|43561.97
17:35:02|43554.31
17:35:03|43554.31
17:35:04|43554.16
17:35:05|43554.17
17:35:06|43554.16
17:35:07|43554.17
17:35:08|43554.17
17:35:09|43554.17
17:35:10|43554.17
17:35:11|43554.34
17:35:12|43554.34
17:35:13|43558.
17:35:14|43558.
17:35:15|43558.
17:35:16|43558.
17:35:17|43556.18
17:35:18|43556.18
17:35:19|43553.49
17:35:20|43553.48
17:35:21|43553.49
17:35:22|43553.48
17:35:23|43553.49
17:35:24|43550.57
17:35:25|43541.14
17:35:26|43541.15
17:35:27|43541.14
17:35:28|43541.15
17:35:29|43541.15
17:35:30|43541.18
17:35:31|43554.
17:35:32|43553.99
17:35:33|43553.99
17:35:34|43554.
17:35:35|43553.99
17:35:36|43553.99
17:35:37|43551.53
17:35:38|43551.53
17:35:39|43551.
17:35:41|43551.01
17:35:42|43551.01
17:35:43|43551.51
17:35:44|43551.52
17:35:45|43551.52
17:35:45|43549.87
17:35:47|43549.87
17:35:48|43549.86
17:35:49|43549.86
17:35:50|43544.36
17:35:51|43544.35
17:35:52|43544.36
17:35:52|43544.36
17:35:54|43544.36
17:35:54|43539.81
17:35:56|43539.81
17:35:57|43538.55
17:35:57|43530.73
17:35:59|43530.73
17:36:00|43532.72
17:36:01|43532.71
17:36:03|43540.94
17:36:04|43544.35
17:36:05|43544.35
17:36:06|43544.35
17:36:06|43544.35
17:36:08|43544.35
17:36:08|43548.85
17:36:10|43548.86
17:36:11|43548.86
17:36:12|43548.86
17:36:13|43547.65
17:36:14|43547.65
17:36:15|43544.35
17:36:16|43543.19
17:36:16|43538.51
17:36:18|43538.5
17:36:19|43538.5
17:36:20|43536.33
17:36:21|43536.33
17:36:22|43536.33
17:36:23|43536.32
17:36:24|43536.06
17:36:25|43527.85
17:36:26|43525.
17:36:27|43525.
17:36:28|43518.39
17:36:29|43518.38
17:36:30|43518.39
17:36:31|43518.39
17:36:32|43518.39
17:36:33|43519.45
17:36:34|43519.44
17:36:35|43520.66
17:36:36|43520.67
17:36:37|43520.67
17:36:38|43520.66
17:36:39|43520.66
17:36:40|43520.66
17:36:41|43520.66
17:36:42|43520.66
17:36:43|43520.66
17:36:44|43520.29
17:36:45|43520.29
17:36:46|43520.29
17:36:47|43517.79
17:36:48|43517.8
17:36:49|43510.33
17:36:50|43510.33
17:36:51|43510.32
17:36:52|43511.96
17:36:53|43511.96
17:36:54|43508.96
17:36:55|43508.95
17:36:56|43508.96
17:36:57|43510.27
17:36:58|43510.27
17:36:59|43509.64
17:37:01|43509.63
17:37:02|43506.53
17:37:03|43520.14
17:37:03|43520.14
17:37:06|43516.62
17:37:07|43515.79
17:37:07|43512.81
17:37:08|43512.82
17:37:10|43517.95
17:37:10|43517.94
17:37:11|43517.94
17:37:13|43520.67
17:37:13|43517.94
17:37:15|43509.3
17:37:15|43509.29
17:37:16|43506.53
17:37:18|43509.29
17:37:18|43510.75
17:37:19|43506.18
17:37:21|43506.18
17:37:21|43506.18
17:37:22|43506.18
17:37:23|43506.65
17:37:25|43506.66
17:37:25|43506.65
17:37:26|43506.66
17:37:27|43509.29
17:37:29|43509.29
17:37:30|43511.14
17:37:30|43511.14
17:37:31|43510.33
17:37:33|43508.67
17:37:34|43508.67
17:37:34|43522.77
17:37:35|43523.59
17:37:36|43523.6
17:37:37|43523.59
17:37:38|43523.59
17:37:40|43523.59
17:37:40|43523.59
17:37:41|43523.6
17:37:43|43523.62
17:37:44|43527.96
17:37:45|43527.95
17:37:46|43523.56
17:37:47|43523.55
17:37:48|43520.2
17:37:49|43523.62
17:37:49|43528.17
17:37:50|43528.17
17:37:52|43528.17
17:37:53|43528.17
17:37:53|43523.71
17:37:55|43523.62
17:37:56|43523.62
17:37:57|43520.22
17:37:57|43520.21
17:37:59|43520.22
17:38:00|43523.59
17:38:01|43522.76
17:38:02|43522.76
17:38:04|43522.76
17:38:05|43517.06
17:38:06|43516.74
17:38:08|43514.91
17:38:08|43514.91
17:38:09|43514.91
17:38:10|43514.91
17:38:11|43513.02
17:38:13|43508.51
17:38:14|43506.18
17:38:15|43500.48
17:38:16|43507.26
17:38:17|43507.81
17:38:18|43509.98
17:38:19|43507.27
17:38:20|43506.85
17:38:21|43504.02
17:38:22|43504.02
17:38:23|43504.
17:38:24|43500.37
17:38:25|43500.01
17:38:26|43500.01
17:38:27|43500.01
17:38:28|43500.
17:38:29|43486.
17:38:30|43488.95
17:38:31|43490.4
17:38:32|43493.34
17:38:33|43493.34
17:38:34|43486.65
17:38:35|43486.65
17:38:36|43482.3
17:38:37|43429.
17:38:38|43370.01
17:38:39|43386.72
17:38:40|43414.
17:38:42|43409.6
17:38:43|43409.6
17:38:44|43427.39
17:38:44|43430.94
17:38:45|43420.2
17:38:46|43413.25
17:38:47|43413.25
17:38:48|43417.98
17:38:49|43420.03
17:38:50|43424.66
17:38:51|43427.04
17:38:52|43422.67
17:38:53|43417.99
17:38:54|43426.
17:38:55|43426.
17:38:56|43426.
17:38:57|43426.
17:38:58|43425.99
17:38:59|43420.8
17:39:00|43420.8
17:39:01|43420.8
17:39:02|43422.97
17:39:04|43425.98
17:39:05|43435.88
17:39:07|43439.88
17:39:08|43448.
17:39:08|43434.42
17:39:10|43421.52
17:39:11|43421.51
17:39:12|43421.23
17:39:13|43399.01
17:39:14|43392.91
17:39:15|43404.
17:39:16|43405.82
17:39:17|43409.35
17:39:18|43409.35
17:39:19|43404.06
17:39:20|43403.4
17:39:21|43405.91
17:39:23|43406.57
17:39:23|43412.21
17:39:25|43416.53
17:39:25|43421.39
17:39:26|43421.51
17:39:28|43421.52
17:39:29|43416.52
17:39:30|43404.
17:39:30|43406.58
17:39:31|43401.59
17:39:33|43413.21
17:39:33|43416.94
17:39:35|43424.28
17:39:36|43412.98
17:39:36|43422.34
17:39:37|43422.
17:39:38|43424.83
17:39:39|43421.51
17:39:40|43421.52
17:39:41|43421.33
17:39:42|43414.86
17:39:43|43406.72
17:39:45|43417.98
17:39:45|43417.99
17:39:47|43417.99
17:39:48|43417.99
17:39:49|43422.34
17:39:49|43425.57
17:39:50|43419.04
17:39:51|43409.91
17:39:52|43409.92
17:39:53|43414.04
17:39:54|43414.86
17:39:55|43419.01
17:39:56|43423.17
17:39:57|43416.85
17:39:59|43409.9
17:39:59|43406.57
17:40:00|43400.77
17:40:02|43404.9
17:40:02|43404.91
17:40:03|43404.91
17:40:05|43410.48
17:40:05|43410.48
17:40:07|43407.42
17:40:08|43419.
17:40:09|43419.01
17:40:10|43419.99
17:40:11|43425.82
17:40:12|43420.98
17:40:13|43421.99
17:40:14|43421.98
17:40:16|43421.36
17:40:17|43421.36
17:40:18|43423.99
17:40:18|43424.99
17:40:19|43423.42
17:40:20|43418.46
17:40:22|43418.
17:40:23|43418.
17:40:24|43420.
17:40:25|43416.88
17:40:26|43407.51
17:40:27|43407.51
17:40:28|43417.66
17:40:29|43413.11
17:40:30|43416.
17:40:31|43415.99
17:40:31|43410.79
17:40:33|43412.95
17:40:34|43429.99
17:40:34|43429.99
17:40:35|43429.97
17:40:37|43429.96
17:40:38|43429.97
17:40:39|43426.5
17:40:40|43428.
17:40:41|43428.75
17:40:42|43428.75
17:40:43|43428.75
17:40:43|43429.96
17:40:44|43429.81
17:40:46|43429.8
17:40:47|43428.75
17:40:48|43427.99
17:40:48|43427.99
17:40:49|43422.02
17:40:50|43420.91
17:40:52|43420.91
17:40:52|43420.9
17:40:54|43419.07
17:40:54|43413.03
17:40:55|43416.52
17:40:57|43419.06
17:40:58|43419.05
17:40:59|43419.06
17:40:59|43420.31
17:41:00|43420.31
17:41:01|43414.94
17:41:03|43414.93
17:41:04|43422.98
17:41:05|43424.83
17:41:06|43424.82
17:41:07|43420.32
17:41:09|43421.49
17:41:10|43426.98
17:41:11|43424.
17:41:12|43424.
17:41:13|43423.96
17:41:14|43423.95
17:41:15|43418.77
17:41:16|43418.77
17:41:17|43420.
17:41:17|43418.54
17:41:20|43410.79
17:41:20|43416.98
17:41:21|43417.75
17:41:23|43417.66
17:41:23|43417.66
17:41:24|43417.28
17:41:25|43417.28
17:41:27|43417.28
17:41:28|43414.
17:41:28|43414.01
17:41:30|43414.
17:41:30|43410.79
17:41:31|43410.79
17:41:32|43410.79
17:41:33|43410.63
17:41:34|43408.25
17:41:35|43408.26
17:41:36|43404.91
17:41:37|43404.91
17:41:38|43389.15
17:41:39|43383.42
17:41:40|43372.92
17:41:41|43370.01
17:41:42|43370.01
17:41:43|43370.01
17:41:44|43368.93
17:41:45|43366.02
17:41:46|43367.36
17:41:47|43367.36
17:41:48|43366.75
17:41:49|43366.75
17:41:50|43366.75
17:41:51|43359.93
17:41:52|43359.92
17:41:53|43359.59
17:41:54|43356.92
17:41:55|43348.01
17:41:56|43341.71
17:41:57|43341.1
17:41:58|43340.93
17:41:59|43338.52
17:42:00|43347.23
17:42:01|43343.81
17:42:02|43349.29
17:42:03|43353.29
17:42:05|43352.68
17:42:05|43351.49
17:42:06|43351.5
17:42:07|43348.66
17:42:08|43331.88
17:42:09|43321.98
17:42:11|43317.87
17:42:12|43314.89
17:42:12|43320.
17:42:13|43322.35
17:42:15|43320.02
17:42:16|43320.01
17:42:17|43313.3
17:42:17|43313.25
17:42:18|43316.1
17:42:20|43316.17
17:42:20|43317.24
17:42:21|43317.23
17:42:22|43312.26
17:42:23|43308.21
17:42:24|43302.39
17:42:26|43299.95
17:42:26|43284.72
17:42:27|43303.32
17:42:28|43305.33
17:42:29|43298.1
17:42:31|43298.1
17:42:31|43309.99
17:42:32|43311.09
17:42:34|43311.1
17:42:34|43311.1
17:42:36|43317.94
17:42:36|43318.59
17:42:38|43320.53
17:42:39|43320.53
17:42:40|43320.52
17:42:41|43320.53
17:42:41|43321.07
17:42:42|43324.95
17:42:44|43324.94
17:42:44|43324.75
17:42:46|43324.74
17:42:46|43324.75
17:42:48|43329.38
17:42:48|43329.54
17:42:50|43329.87
17:42:50|43329.86
17:42:52|43325.32
17:42:53|43325.32
17:42:54|43330.21
17:42:55|43330.21
17:42:56|43330.2
17:42:57|43324.76
17:42:58|43324.76
17:43:00|43324.77
17:43:01|43323.14
17:43:01|43316.94
17:43:02|43311.1
17:43:04|43303.7
17:43:04|43296.89
17:43:05|43302.
17:43:07|43315.27
17:43:07|43315.27
17:43:09|43311.03
17:43:09|43311.05
17:43:10|43311.03
17:43:12|43306.1
17:43:13|43305.4
17:43:14|43300.01
17:43:15|43300.18
17:43:16|43292.73
17:43:17|43280.14
17:43:18|43268.46
17:43:18|43261.58
17:43:20|43256.
17:43:21|43256.
17:43:22|43283.75
17:43:23|43283.75
17:43:24|43290.44
17:43:25|43290.45
17:43:26|43294.78
17:43:27|43294.78
17:43:28|43279.42
17:43:29|43268.
17:43:30|43271.97
17:43:31|43269.14
17:43:32|43255.66
17:43:33|43252.2
17:43:34|43238.89
17:43:35|43233.32
17:43:36|43241.99
17:43:37|43242.23
17:43:38|43240.31
17:43:39|43252.93
17:43:40|43257.99
17:43:41|43257.98
17:43:42|43261.1
17:43:43|43249.74
17:43:44|43231.11
17:43:45|43231.1
17:43:46|43233.93
17:43:47|43235.58
17:43:48|43245.17
17:43:49|43241.1
17:43:50|43243.85
17:43:51|43242.35
17:43:52|43242.35
17:43:53|43239.75
17:43:54|43235.59
17:43:55|43240.
17:43:56|43243.05
17:43:57|43245.79
17:43:58|43245.79
17:43:59|43245.78
17:44:00|43243.
17:44:01|43235.58
17:44:02|43241.65
17:44:03|43240.02
17:44:04|43234.01
17:44:05|43233.92
17:44:06|43237.98
17:44:07|43243.43
17:44:08|43240.02
17:44:10|43238.22
17:44:10|43233.93
17:44:12|43233.92
17:44:13|43233.28
17:44:14|43220.02
17:44:15|43220.02
17:44:16|43219.83
17:44:17|43219.83
17:44:18|43220.34
17:44:19|43220.34
17:44:20|43204.14
17:44:21|43208.
17:44:22|43218.
17:44:23|43219.22
17:44:24|43225.64
17:44:25|43231.1
17:44:27|43267.64
17:44:27|43275.72
17:44:29|43290.
17:44:29|43290.
17:44:31|43289.99
17:44:31|43292.86
17:44:32|43300.
17:44:34|43307.11
17:44:34|43295.39
17:44:35|43295.39
17:44:37|43282.91
17:44:37|43287.98
17:44:39|43291.1
17:44:39|43299.5
17:44:40|43300.
17:44:41|43300.
17:44:42|43298.55
17:44:43|43291.1
17:44:44|43295.02
17:44:45|43299.99
17:44:46|43308.
17:44:48|43305.16
17:44:49|43304.99
17:44:49|43303.66
17:44:50|43303.66
17:44:51|43307.99
17:44:52|43307.99
17:44:53|43307.98
17:44:54|43311.1
17:44:55|43311.09
17:44:56|43307.85
17:44:57|43312.79
17:44:59|43308.17
17:44:59|43310.29
17:45:00|43312.67
17:45:01|43312.67
17:45:02|43312.66
17:45:03|43312.66
17:45:04|43312.55
17:45:06|43295.39
17:45:07|43283.34
17:45:08|43293.68
17:45:08|43298.15
17:45:10|43307.69
17:45:10|43308.63
17:45:13|43307.68
17:45:13|43307.68
17:45:14|43309.53
17:45:16|43309.53
17:45:16|43308.74
17:45:17|43312.66
17:45:18|43312.66
17:45:19|43315.
17:45:20|43325.45
17:45:22|43322.75
17:45:22|43308.74
17:45:23|43304.68
17:45:24|43304.68
17:45:25|43304.68
17:45:26|43301.1
17:45:27|43291.1
17:45:28|43290.02
17:45:29|43290.01
17:45:30|43292.62
17:45:31|43298.33
17:45:33|43298.32
17:45:34|43298.33
17:45:34|43298.33
17:45:35|43297.02
17:45:36|43286.
17:45:37|43288.71
17:45:39|43288.71
17:45:39|43288.71
17:45:40|43288.71
17:45:41|43282.
17:45:42|43270.01
17:45:43|43267.05
17:45:44|43267.05
17:45:45|43268.79
17:45:46|43271.99
17:45:48|43275.43
17:45:49|43275.43
17:45:49|43274.28
17:45:50|43274.27
17:45:51|43274.28
17:45:53|43267.05
17:45:53|43267.06
17:45:54|43267.06
17:45:56|43270.97
17:45:56|43271.93
17:45:57|43268.8
17:45:58|43268.8
17:45:59|43253.02
17:46:00|43247.21
17:46:01|43246.86
17:46:03|43246.84
17:46:04|43249.71
17:46:05|43258.01
17:46:06|43268.
17:46:06|43261.09
17:46:07|43265.47
17:46:08|43263.48
17:46:10|43261.08
17:46:11|43261.09
17:46:13|43267.16
17:46:13|43267.15
17:46:15|43267.16
17:46:15|43267.16
17:46:16|43267.16
17:46:18|43272.04
17:46:18|43272.04
17:46:19|43272.03
17:46:21|43265.85
17:46:21|43262.01
17:46:22|43262.01
17:46:23|43263.52
17:46:24|43263.51
17:46:25|43254.9
17:46:27|43247.22
17:46:28|43247.23
17:46:29|43247.22
17:46:30|43262.
17:46:30|43262.15
17:46:31|43271.1
17:46:32|43272.03
17:46:33|43278.
17:46:35|43284.46
17:46:36|43285.89
17:46:37|43285.88
17:46:37|43285.88
17:46:38|43280.01
17:46:40|43284.49
17:46:40|43284.49
17:46:42|43282.17
17:46:42|43282.18
17:46:44|43285.18
17:46:44|43293.8
17:46:45|43293.8
17:46:47|43293.79
17:46:47|43276.84
17:46:48|43271.88
17:46:49|43271.88
17:46:50|43271.9
17:46:51|43271.84
17:46:53|43271.84
17:46:54|43271.83
17:46:55|43271.83
17:46:56|43273.69
17:46:57|43273.66
17:46:58|43273.66
17:46:59|43273.66
17:47:00|43273.66
17:47:01|43273.65
17:47:02|43280.97
17:47:03|43289.2
17:47:04|43285.23
17:47:05|43289.19
17:47:06|43293.69
17:47:07|43293.79
17:47:08|43293.79
17:47:09|43293.79
17:47:10|43299.91
17:47:11|43296.16
17:47:13|43293.57
17:47:14|43293.56
17:47:15|43293.57
17:47:16|43293.56
17:47:18|43302.
17:47:19|43302.
17:47:19|43299.83
17:47:20|43295.22
17:47:22|43295.22
17:47:24|43299.54
17:47:25|43299.53
17:47:26|43299.72
17:47:26|43299.71
17:47:27|43299.72
17:47:28|43299.71
17:47:30|43295.21
17:47:30|43295.22
17:47:31|43295.22
17:47:32|43293.53
17:47:33|43298.66
17:47:34|43298.67
17:47:36|43297.61
17:47:36|43297.61
17:47:38|43294.27
17:47:38|43287.05
17:47:40|43286.76
17:47:40|43286.76
17:47:41|43286.76
17:47:43|43294.26
17:47:44|43293.53
17:47:44|43293.69
17:47:45|43293.76
17:47:46|43294.25
17:47:47|43294.25
17:47:48|43298.66
17:47:50|43298.66
17:47:50|43299.89
17:47:52|43308.6
17:47:53|43298.64
17:47:54|43287.53
17:47:54|43285.24
17:47:55|43264.33
17:47:56|43264.33
17:47:57|43262.63
17:47:58|43261.99
17:48:00|43261.63
17:48:00|43261.62
17:48:02|43261.63
17:48:02|43261.48
17:48:04|43259.4
17:48:05|43270.45
17:48:06|43268.8
17:48:06|43268.8
17:48:07|43268.8
17:48:08|43273.92
17:48:09|43283.98
17:48:10|43283.99
17:48:12|43277.09
17:48:13|43278.01
17:48:15|43277.36
17:48:16|43277.1
17:48:16|43277.09
17:48:18|43277.1
17:48:19|43277.1
17:48:20|43276.59
17:48:21|43276.59
17:48:22|43276.28
17:48:23|43259.39
17:48:24|43250.01
17:48:24|43250.01
17:48:26|43250.01
17:48:27|43250.01
17:48:28|43255.4
17:48:28|43255.4
17:48:30|43255.39
17:48:30|43255.39
17:48:31|43255.09
17:48:33|43252.02
17:48:34|43252.02
17:48:35|43251.99
17:48:36|43251.98
17:48:37|43251.99
17:48:38|43251.99
17:48:39|43245.06
17:48:40|43243.25
17:48:41|43243.25
17:48:42|43246.8
17:48:43|43251.2
17:48:44|43243.91
17:48:45|43243.91
17:48:46|43248.
17:48:47|43249.7
17:48:48|43249.7
17:48:49|43249.7
17:48:50|43250.53
17:48:51|43250.53
17:48:52|43250.52
17:48:53|43246.
17:48:54|43243.91
17:48:55|43240.01
17:48:56|43241.96
17:48:57|43241.97
17:48:58|43241.96
17:48:59|43227.22
17:49:00|43227.15
17:49:01|43227.14
17:49:02|43227.15
17:49:03|43225.13
17:49:04|43225.13
17:49:05|43225.13
17:49:06|43214.72
17:49:07|43214.02
17:49:08|43214.02
17:49:09|43214.02
17:49:10|43214.02
17:49:11|43214.01
17:49:12|43214.02
17:49:13|43214.02
17:49:15|43214.01
17:49:16|43207.37
17:49:17|43203.26
17:49:18|43202.
17:49:19|43214.01
17:49:20|43214.01
17:49:21|43214.01
17:49:22|43210.01
17:49:23|43210.
17:49:24|43206.55
17:49:25|43205.72
17:49:26|43206.54
17:49:27|43209.99
17:49:28|43210.
17:49:29|43208.88
17:49:30|43205.71
17:49:31|43208.19
17:49:32|43208.2
17:49:34|43208.87
17:49:34|43208.87
17:49:36|43208.87
17:49:36|43208.87
17:49:38|43208.86
17:49:39|43212.53
17:49:41|43212.53
17:49:42|43212.53
17:49:44|43212.35
17:49:45|43220.62
17:49:46|43227.14
17:49:48|43227.15
17:49:49|43227.15
17:49:51|43231.1
17:49:52|43241.88
17:49:53|43246.37
17:49:55|43246.36
17:49:55|43247.84
17:49:57|43247.84
17:49:57|43247.84
17:49:59|43247.33
17:50:00|43247.33
17:50:01|43257.99
17:50:02|43253.95
17:50:04|43268.01
17:50:06|43265.85
17:50:07|43260.23
17:50:08|43260.23
17:50:09|43268.
17:50:10|43270.52
17:50:11|43268.12
17:50:13|43274.3
17:50:13|43276.17
17:50:15|43276.91
17:50:15|43276.91
17:50:17|43274.42
17:50:18|43270.59
17:50:18|43272.01
17:50:20|43273.46
17:50:21|43273.46
17:50:21|43259.4
17:50:22|43263.73
17:50:24|43263.72
17:50:24|43262.11
17:50:26|43247.22
17:50:27|43240.56
17:50:28|43241.99
17:50:29|43239.74
17:50:30|43241.98
17:50:31|43241.98
17:50:32|43241.98
17:50:33|43241.92
17:50:33|43241.98
17:50:35|43241.98
17:50:36|43249.7
17:50:37|43249.7
17:50:39|43249.7
17:50:39|43242.08
17:50:41|43242.09
17:50:41|43247.74
17:50:43|43249.69
17:50:43|43249.68
17:50:45|43249.72
17:50:46|43249.72
17:50:47|43249.72
17:50:48|43249.72
17:50:49|43249.71
17:50:50|43252.66
17:50:52|43252.66
17:50:53|43258.
17:50:54|43265.46
17:50:55|43265.47
17:50:56|43265.47
17:50:57|43259.67
17:50:58|43259.67
17:50:59|43259.66
17:51:01|43259.66
17:51:01|43258.
17:51:03|43265.46
17:51:04|43270.51
17:51:05|43273.1
17:51:05|43273.1
17:51:07|43273.1
17:51:07|43273.1
17:51:08|43277.99
17:51:10|43273.09
17:51:10|43273.08
17:51:12|43273.01
17:51:13|43273.01
17:51:14|43273.01
17:51:15|43273.01
17:51:16|43274.49
17:51:17|43275.59
17:51:18|43275.59
17:51:19|43280.76
17:51:20|43280.76
17:51:21|43280.75
17:51:22|43276.17
17:51:23|43276.18
17:51:24|43277.92
17:51:25|43277.99
17:51:26|43277.99
17:51:27|43277.99
17:51:29|43277.99
17:51:30|43277.99
17:51:31|43277.99
17:51:31|43277.99
17:51:32|43277.82
17:51:33|43277.82
17:51:34|43277.97
17:51:36|43286.63
17:51:37|43279.6
17:51:37|43279.6
17:51:39|43279.6
17:51:39|43281.23
17:51:40|43283.98
17:51:42|43286.51
17:51:42|43286.51
17:51:44|43286.51
17:51:45|43286.51
17:51:46|43286.5
17:51:46|43286.5
17:51:48|43286.49
17:51:50|43281.93
17:51:50|43281.92
17:51:52|43281.93
17:51:53|43286.23
17:51:54|43295.52
17:51:55|43295.52
17:51:56|43295.52
17:51:58|43295.52
17:51:59|43294.52
17:52:00|43293.5
17:52:01|43293.5
17:52:02|43293.5
17:52:02|43293.5
17:52:04|43293.5
17:52:04|43293.5
17:52:06|43293.49
17:52:07|43293.5
17:52:08|43293.5
17:52:09|43295.51
17:52:10|43299.45
17:52:10|43299.45
17:52:12|43299.89
17:52:13|43300.
17:52:14|43301.09
17:52:16|43301.1
17:52:16|43303.21
17:52:17|43305.31
17:52:18|43305.3
17:52:19|43305.3
17:52:21|43306.62
17:52:22|43306.62
17:52:22|43306.63
17:52:23|43309.99
17:52:25|43310.71
17:52:26|43311.98
17:52:26|43312.25
17:52:28|43317.59
17:52:29|43317.59
17:52:29|43317.59
17:52:30|43321.93
17:52:31|43330.56
17:52:32|43322.77
17:52:33|43325.98
17:52:35|43327.94
17:52:36|43329.38
17:52:37|43329.38
17:52:38|43329.37
17:52:40|43329.38
17:52:41|43329.38
17:52:42|43329.37
17:52:43|43329.37
17:52:45|43322.78
17:52:46|43322.77
17:52:47|43322.78
17:52:48|43324.95
17:52:49|43326.46
17:52:50|43327.63
17:52:52|43327.79
17:52:53|43327.79
17:52:54|43329.37
17:52:55|43333.82
17:52:56|43336.02
17:52:57|43338.51
17:52:58|43338.5
17:52:59|43338.51
17:53:00|43338.51
17:53:01|43338.51
17:53:03|43338.51
17:53:04|43340.
17:53:04|43339.99
17:53:05|43346.
17:53:07|43346.
17:53:08|43346.
17:53:08|43346.
17:53:10|43352.13
17:53:11|43352.14
17:53:12|43354.27
17:53:13|43348.52
17:53:14|43348.51
17:53:15|43348.52
17:53:16|43348.52
17:53:17|43354.18
17:53:18|43354.99
17:53:20|43355.94
17:53:20|43359.26
17:53:21|43359.26
17:53:22|43360.92
17:53:24|43356.3
17:53:24|43356.29
17:53:25|43356.3
17:53:26|43356.29
17:53:27|43356.3
17:53:28|43356.3
17:53:29|43356.13
17:53:31|43356.19
17:53:31|43356.2
17:53:32|43356.2
17:53:33|43357.79
17:53:34|43357.79
17:53:35|43344.01
17:53:36|43351.06
17:53:37|43357.12
17:53:38|43358.
17:53:40|43359.28
17:53:40|43360.58
17:53:41|43360.58
17:53:43|43360.58
17:53:43|43355.07
17:53:44|43355.06
17:53:46|43355.06
17:53:46|43355.07
17:53:47|43355.07
17:53:48|43355.06
17:53:49|43355.12
17:53:51|43370.14
17:53:52|43370.14
17:53:53|43370.13
17:53:53|43370.14
17:53:55|43370.14
17:53:55|43370.14
17:53:58|43370.14
17:53:59|43370.13
17:54:00|43370.88
17:54:01|43370.87
17:54:02|43370.87
17:54:03|43359.26
17:54:04|43357.61
17:54:05|43357.61
17:54:06|43357.61
17:54:07|43355.43
17:54:09|43355.06
17:54:09|43353.06
17:54:11|43343.49
17:54:12|43340.01
17:54:13|43340.01
17:54:13|43340.
17:54:15|43340.01
17:54:16|43340.01
17:54:17|43340.01
17:54:17|43340.01
17:54:19|43340.01
17:54:19|43340.01
17:54:21|43350.95
17:54:22|43350.95
17:54:23|43350.96
17:54:25|43350.95
17:54:25|43356.29
17:54:26|43367.65
17:54:28|43367.65
17:54:29|43367.65
17:54:29|43367.65
17:54:31|43370.87
17:54:32|43370.88
17:54:33|43370.88
17:54:34|43370.87
17:54:35|43367.64
17:54:35|43367.63
17:54:37|43358.33
17:54:38|43357.24
17:54:38|43357.24
17:54:40|43357.25
17:54:42|43357.1
17:54:42|43357.1
17:54:44|43357.1
17:54:45|43357.09
17:54:46|43352.2
17:54:47|43352.21
17:54:48|43343.5
17:54:49|43340.27
17:54:50|43340.27
17:54:51|43340.27
17:54:52|43340.27
17:54:54|43340.26
17:54:55|43336.03
17:54:57|43336.03
17:54:57|43336.03
17:54:58|43342.79
17:55:00|43343.07
17:55:01|43343.07
17:55:01|43343.07
17:55:03|43343.07
17:55:03|43343.07
17:55:05|43343.07
17:55:06|43360.68
17:55:07|43360.68
17:55:07|43360.68
17:55:09|43360.68
17:55:10|43362.85
17:55:11|43366.3
17:55:12|43366.31
17:55:13|43372.39
17:55:14|43372.39
17:55:15|43374.2
17:55:16|43378.37
17:55:17|43380.48
17:55:19|43380.48
17:55:20|43380.49
17:55:20|43372.4
17:55:22|43372.39
17:55:23|43372.4
17:55:24|43372.4
17:55:25|43379.82
17:55:26|43379.82
17:55:28|43379.82
17:55:28|43379.81
17:55:29|43379.81
17:55:30|43379.82
17:55:31|43379.81
17:55:33|43380.95
17:55:33|43381.14
17:55:35|43382.18
17:55:35|43382.18
17:55:36|43382.18
17:55:38|43382.18
17:55:39|43382.18
17:55:40|43382.18
17:55:41|43382.18
17:55:42|43382.18
17:55:44|43382.18
17:55:45|43384.92
17:55:46|43384.92
17:55:47|43384.93
17:55:47|43384.93
17:55:48|43384.93
17:55:50|43384.93
17:55:51|43384.93
17:55:52|43391.37
17:55:53|43391.37
17:55:53|43395.
17:55:55|43395.
17:55:57|43395.
17:55:57|43395.
17:55:59|43395.
17:56:00|43395.
17:56:01|43394.99
17:56:02|43394.99
17:56:02|43395.
17:56:04|43394.99
17:56:04|43395.
17:56:06|43395.
17:56:07|43394.99
17:56:07|43395.
17:56:09|43394.99
17:56:10|43394.99
17:56:10|43394.99
17:56:11|43395.
17:56:13|43395.
17:56:14|43395.
17:56:14|43395.
17:56:15|43391.38
17:56:17|43391.38
17:56:18|43391.37
17:56:19|43391.38
17:56:19|43391.37
17:56:20|43391.37
17:56:21|43384.1
17:56:23|43384.1
17:56:24|43384.1
17:56:24|43384.1
17:56:26|43384.1
17:56:26|43379.82
17:56:27|43379.82
17:56:28|43379.82
17:56:29|43375.75
17:56:31|43375.75
17:56:32|43383.41
17:56:33|43383.41
17:56:34|43386.65
17:56:35|43395.
17:56:35|43395.
17:56:37|43398.94
17:56:38|43398.95
17:56:39|43403.8
17:56:40|43405.22
17:56:41|43405.22
17:56:41|43405.21
17:56:43|43405.22
17:56:44|43401.01
17:56:45|43396.62
17:56:46|43392.02
17:56:47|43390.98
17:56:48|43390.98
17:56:49|43390.98
17:56:50|43390.98
17:56:51|43393.15
17:56:52|43393.15
17:56:53|43393.15
17:56:54|43395.32
17:56:56|43395.31
17:56:56|43395.31
17:56:57|43395.31
17:56:59|43397.49
17:57:01|43400.17
17:57:02|43400.18
17:57:04|43400.18
17:57:05|43397.52
17:57:06|43397.31
17:57:08|43397.32
17:57:09|43397.32
17:57:09|43406.
17:57:10|43406.
17:57:12|43405.99
17:57:13|43406.
17:57:14|43406.
17:57:14|43405.99
17:57:15|43405.99
17:57:17|43406.
17:57:18|43406.
17:57:18|43405.99
17:57:19|43417.27
17:57:21|43417.27
17:57:22|43417.27
17:57:23|43417.27
17:57:24|43417.27
17:57:25|43417.26
17:57:26|43417.26
17:57:27|43417.27
17:57:28|43417.27
17:57:29|43417.23
17:57:30|43416.4
17:57:31|43415.1
17:57:32|43413.03
17:57:33|43413.04
17:57:34|43402.21
17:57:35|43402.2
17:57:36|43402.21
17:57:37|43402.21
17:57:38|43402.21
17:57:39|43402.21
17:57:40|43402.21
17:57:41|43402.2
17:57:42|43402.21
17:57:43|43402.21
17:57:44|43402.21
17:57:46|43402.2
17:57:47|43402.21
17:57:48|43402.21
17:57:48|43402.21
17:57:50|43402.2
17:57:51|43402.21
17:57:52|43402.21
17:57:53|43402.2
17:57:54|43401.29
17:57:55|43395.17
17:57:57|43393.29
17:57:58|43387.66
17:57:59|43383.41
17:58:00|43385.96
17:58:02|43385.96
17:58:03|43385.95
17:58:04|43385.96
17:58:05|43385.96
17:58:07|43385.95
17:58:08|43385.96
17:58:08|43385.95
17:58:10|43385.96
17:58:10|43385.96
17:58:11|43385.96
17:58:13|43385.96
17:58:14|43385.96
17:58:14|43385.96
17:58:15|43385.96
17:58:17|43385.95
17:58:18|43385.96
17:58:19|43385.96
17:58:20|43385.96
17:58:21|43381.1
17:58:22|43371.81
17:58:23|43371.81
17:58:25|43371.8
17:58:26|43366.17
17:58:27|43365.9
17:58:28|43363.98
17:58:29|43357.81
17:58:30|43365.07
17:58:31|43369.22
17:58:31|43369.22
17:58:33|43369.22
17:58:35|43384.08
17:58:35|43390.72
17:58:37|43390.8
17:58:37|43390.8
17:58:39|43390.8
17:58:39|43390.8
17:58:40|43395.04
17:58:41|43396.44
17:58:43|43396.43
17:58:43|43396.44
17:58:45|43396.44
17:58:46|43396.96
17:58:47|43396.95
17:58:48|43401.1
17:58:49|43401.1
17:58:50|43401.09
17:58:51|43401.1
17:58:52|43401.1
17:58:53|43401.09
17:58:54|43396.39
17:58:55|43401.1
17:58:57|43401.09
17:58:58|43408.23
17:58:59|43409.05
17:59:00|43409.06
17:59:01|43409.06
17:59:02|43409.05
17:59:03|43409.05
17:59:04|43409.05
17:59:05|43409.06
17:59:06|43409.05
17:59:07|43409.05
17:59:09|43409.05
17:59:10|43409.05
17:59:11|43409.05
17:59:12|43409.06
17:59:13|43409.06
17:59:13|43409.06
17:59:15|43409.06
17:59:17|43409.05
17:59:18|43409.06
17:59:19|43409.06
17:59:20|43409.05
17:59:21|43409.05
17:59:22|43399.18
17:59:24|43404.08
17:59:25|43406.15
17:59:25|43409.05
17:59:27|43410.72
17:59:27|43410.99
17:59:29|43410.99
17:59:29|43411.
17:59:30|43411.
17:59:31|43411.
17:59:33|43410.99
17:59:34|43410.99
17:59:35|43410.99
17:59:36|43411.
17:59:37|43417.28
17:59:39|43419.59
17:59:40|43419.58
17:59:40|43420.8
17:59:42|43420.8
17:59:43|43420.8
17:59:44|43420.81
17:59:44|43420.81
17:59:45|43420.89
17:59:47|43420.9
17:59:47|43420.9
17:59:48|43420.9
17:59:49|43420.89
17:59:51|43420.89
17:59:51|43420.89
17:59:53|43420.9
17:59:53|43421.21
17:59:54|43422.56
17:59:56|43423.99
17:59:57|43424.
17:59:58|43423.99
17:59:59|43419.02
18:00:01|43419.03
18:00:02|43419.03
18:00:02|43419.03
18:00:03|43419.03
18:00:05|43419.03
18:00:06|43423.38
18:00:07|43423.38
18:00:08|43415.36
18:00:08|43415.36
18:00:10|43415.36
18:00:11|43415.36
18:00:12|43417.36
18:00:12|43420.55
18:00:14|43420.55
18:00:14|43422.
18:00:16|43422.
18:00:17|43421.99
18:00:18|43422.
18:00:18|43422.
18:00:20|43422.
18:00:21|43422.
18:00:22|43423.13
18:00:23|43423.13
18:00:24|43425.33
18:00:25|43425.73
18:00:26|43433.96
18:00:27|43433.96
18:00:28|43433.95
18:00:30|43433.95
18:00:30|43427.97
18:00:31|43427.64
18:00:32|43427.64
18:00:34|43427.64
18:00:35|43427.64
18:00:35|43427.65
18:00:36|43427.64
18:00:37|43427.64
18:00:39|43427.65
18:00:39|43420.54
18:00:40|43420.01
18:00:41|43420.02
18:00:42|43419.93
18:00:44|43417.8
18:00:45|43416.25
18:00:46|43416.25
18:00:47|43416.25
18:00:48|43416.24
18:00:49|43416.25
18:00:50|43416.25
18:00:51|43416.25
18:00:52|43416.25
18:00:53|43416.25
18:00:54|43416.25
18:00:56|43416.25
18:00:57|43416.24
18:00:57|43416.24
18:00:59|43412.77
18:00:59|43404.25
18:01:00|43404.25
18:01:02|43411.37
18:01:03|43416.24
18:01:04|43416.24
18:01:05|43416.27
18:01:07|43416.28
18:01:08|43416.27
18:01:09|43416.27
18:01:10|43409.07
18:01:11|43405.39
18:01:12|43405.4
18:01:13|43404.06
18:01:15|43404.06
18:01:15|43404.06
18:01:16|43404.06
18:01:17|43395.54
18:01:18|43387.17
18:01:20|43387.17
18:01:20|43385.
18:01:21|43384.99
18:01:23|43385.
18:01:23|43384.99
18:01:24|43387.16
18:01:26|43387.17
18:01:28|43391.1
18:01:28|43391.11
18:01:29|43391.1
18:01:31|43391.11
18:01:32|43387.16
18:01:32|43387.17
18:01:34|43387.17
18:01:35|43387.17
18:01:36|43382.21
18:01:37|43381.51
18:01:37|43381.52
18:01:39|43381.51
18:01:40|43381.52
18:01:40|43381.51
18:01:42|43381.52
18:01:42|43381.51
18:01:44|43387.16
18:01:45|43387.16
18:01:46|43383.34
18:01:48|43378.9
18:01:48|43373.95
18:01:49|43373.95
18:01:50|43373.94
18:01:52|43373.95
18:01:52|43373.95
18:01:54|43373.95
18:01:54|43373.94
18:01:55|43373.95
18:01:56|43373.94
18:01:58|43373.94
18:01:59|43373.95
18:01:59|43373.95
18:02:01|43382.87
18:02:02|43383.24
18:02:03|43385.45
18:02:04|43383.33
18:02:05|43375.05
18:02:07|43375.04
18:02:07|43375.05
18:02:09|43375.04
18:02:09|43375.05
18:02:11|43375.05
18:02:12|43375.05
18:02:13|43375.05
18:02:13|43375.05
18:02:15|43375.04
18:02:16|43371.11
18:02:17|43366.73
18:02:18|43364.38
18:02:18|43364.37
18:02:20|43365.34
18:02:21|43366.73
18:02:22|43366.73
18:02:23|43366.73
18:02:24|43366.72
18:02:25|43366.72
18:02:26|43366.72
18:02:27|43366.73
18:02:28|43351.8
18:02:30|43351.8
18:02:30|43351.79
18:02:31|43351.79
18:02:32|43351.8
18:02:33|43351.8
18:02:34|43351.79
18:02:36|43351.8
18:02:37|43351.79
18:02:38|43353.45
18:02:38|43360.07
18:02:39|43362.37
18:02:41|43362.37
18:02:41|43357.15
18:02:42|43357.16
18:02:44|43357.15
18:02:45|43357.16
18:02:45|43357.15
18:02:46|43357.16
18:02:48|43357.16
18:02:49|43362.24
18:02:50|43366.73
18:02:51|43366.72
18:02:52|43366.72
18:02:53|43376.58
18:02:54|43376.58
18:02:55|43379.59
18:02:56|43379.59
18:02:57|43379.59
18:02:58|43379.59
18:02:59|43379.59
18:03:00|43379.59
18:03:01|43379.59
18:03:02|43379.6
18:03:03|43379.6
18:03:04|43379.6
18:03:06|43379.59
18:03:07|43379.59
18:03:07|43379.59
18:03:08|43379.59
18:03:09|43379.59
18:03:10|43379.59
18:03:12|43379.6
18:03:13|43379.59
18:03:14|43379.59
18:03:15|43379.59
18:03:16|43379.59
18:03:16|43379.6
18:03:18|43379.6
18:03:18|43379.6
18:03:20|43379.6
18:03:20|43379.59
18:03:22|43379.6
18:03:23|43379.59
18:03:25|43379.63
18:03:26|43379.63
18:03:27|43379.62
18:03:28|43379.63
18:03:29|43379.62
18:03:30|43379.63
18:03:31|43382.13
18:03:32|43382.18
18:03:33|43382.19
18:03:34|43382.18
18:03:34|43382.19
18:03:35|43382.18
18:03:37|43374.
18:03:38|43364.4
18:03:39|43364.39
18:03:40|43357.14
18:03:41|43357.14
18:03:42|43357.14
18:03:43|43357.14
18:03:44|43357.15
18:03:45|43358.9
18:03:46|43359.32
18:03:47|43362.36
18:03:48|43362.37
18:03:49|43362.37
18:03:50|43362.36
18:03:52|43362.37
18:03:52|43362.37
18:03:53|43362.36
18:03:54|43362.36
18:03:55|43362.37
18:03:57|43362.37
18:03:58|43362.36
18:03:59|43362.36
18:04:00|43362.37
18:04:01|43362.37
18:04:02|43362.37
18:04:03|43362.37
18:04:04|43367.86
18:04:05|43369.99
18:04:05|43369.99
18:04:07|43369.99
18:04:07|43378.
18:04:08|43380.01
18:04:10|43381.1
18:04:10|43381.1
18:04:12|43381.09
18:04:13|43368.39
18:04:14|43368.13
18:04:16|43376.05
18:04:17|43376.68
18:04:17|43370.69
18:04:19|43368.14
18:04:19|43368.14
18:04:21|43368.13
18:04:22|43368.13
18:04:23|43368.14
18:04:24|43368.13
18:04:25|43368.14
18:04:26|43368.14
18:04:26|43369.98
18:04:28|43369.98
18:04:29|43369.99
18:04:29|43370.05
18:04:31|43372.53
18:04:32|43372.53
18:04:32|43372.54
18:04:34|43372.53
18:04:35|43372.54
18:04:36|43372.53
18:04:37|43372.53
18:04:38|43372.53
18:04:38|43372.53
18:04:40|43372.54
18:04:41|43372.54
18:04:42|43372.53
18:04:43|43372.53
18:04:44|43372.54
18:04:45|43372.54
18:04:46|43372.53
18:04:47|43372.56
18:04:47|43372.57
18:04:49|43372.56
18:04:50|43372.56
18:04:51|43372.56
18:04:52|43372.56
18:04:53|43372.56
18:04:54|43372.56
18:04:55|43372.57
18:04:56|43373.02
18:04:57|43383.84
18:04:58|43383.92
18:04:59|43384.37
18:05:01|43385.11
18:05:02|43385.11
18:05:02|43394.15
18:05:03|43394.14
18:05:04|43400.
18:05:05|43400.
18:05:07|43400.28
18:05:07|43409.25
18:05:08|43409.25
18:05:10|43409.25
18:05:10|43409.25
18:05:12|43409.99
18:05:12|43411.55
18:05:13|43412.2
18:05:16|43415.2
18:05:17|43415.2
18:05:17|43415.2
18:05:19|43415.21
18:05:20|43415.21
18:05:21|43415.21
18:05:22|43415.2
18:05:23|43415.2
18:05:24|43415.2
18:05:25|43415.2
18:05:25|43415.2
18:05:27|43415.2
18:05:28|43415.21
18:05:30|43415.2
18:05:31|43415.2
18:05:31|43407.34
18:05:32|43406.88
18:05:34|43402.
18:05:35|43402.
18:05:35|43402.
18:05:37|43402.
18:05:38|43402.
18:05:39|43402.
18:05:40|43402.
18:05:41|43402.
18:05:42|43402.01
18:05:43|43402.
18:05:44|43402.
18:05:45|43402.01
18:05:46|43402.01
18:05:47|43402.01
18:05:47|43402.01
18:05:49|43397.
18:05:49|43396.63
18:05:50|43391.36
18:05:52|43387.61
18:05:53|43387.6
18:05:54|43387.6
18:05:54|43387.61
18:05:55|43387.61
18:05:57|43387.6
18:05:57|43381.11
18:05:59|43381.11
18:06:00|43381.1
18:06:01|43380.01
18:06:01|43380.01
18:06:02|43380.
18:06:04|43380.01
18:06:05|43380.01
18:06:07|43386.74
18:06:08|43386.74
18:06:08|43386.75
18:06:10|43386.74
18:06:11|43386.74
18:06:12|43386.75
18:06:12|43386.75
18:06:14|43377.26
18:06:14|43376.82
18:06:16|43375.05
18:06:16|43375.06
18:06:18|43375.05
18:06:19|43375.05
18:06:20|43375.05
18:06:20|43375.06
18:06:22|43375.06
18:06:23|43375.06
18:06:25|43375.06
18:06:25|43375.05
18:06:26|43375.05
18:06:29|43375.05
18:06:30|43375.05
18:06:31|43375.05
18:06:32|43375.05
18:06:32|43375.06
18:06:33|43359.52
18:06:34|43357.09
18:06:35|43357.08
18:06:37|43357.09
18:06:37|43357.09
18:06:38|43357.09
18:06:40|43357.08
18:06:40|43357.08
18:06:41|43343.67
18:06:43|43343.68
18:06:43|43343.68
18:06:45|43343.67
18:06:46|43343.68
18:06:46|43343.68
18:06:47|43343.67
18:06:49|43343.68
18:06:49|43340.28
18:06:51|43339.01
18:06:53|43339.01
18:06:54|43340.99
18:06:55|43341.
18:06:56|43339.34
18:06:58|43331.45
18:06:59|43334.04
18:06:59|43337.99
18:07:02|43346.81
18:07:03|43345.15
18:07:03|43339.83
18:07:05|43339.83
18:07:06|43339.83
18:07:08|43345.67
18:07:09|43345.67
18:07:10|43355.59
18:07:11|43357.08
18:07:11|43357.08
18:07:13|43357.09
18:07:14|43357.09
18:07:15|43359.48
18:07:16|43369.21
18:07:17|43369.21
18:07:18|43369.2
18:07:19|43369.24
18:07:20|43369.23
18:07:22|43369.24
18:07:22|43369.24
18:07:23|43369.27
18:07:25|43373.54
18:07:25|43373.98
18:07:26|43375.06
18:07:27|43381.09
18:07:29|43381.1
18:07:30|43381.13
18:07:32|43381.12
18:07:32|43381.12
18:07:33|43381.12
18:07:35|43381.13
18:07:35|43381.12
18:07:37|43381.12
18:07:37|43381.12
18:07:38|43385.98
18:07:40|43385.98
18:07:41|43385.99
18:07:42|43385.98
18:07:43|43385.98
18:07:44|43385.98
18:07:45|43354.29
18:07:46|43354.28
18:07:48|43354.29
18:07:48|43354.29
18:07:49|43352.35
18:07:50|43346.81
18:07:52|43334.05
18:07:53|43334.04
18:07:54|43334.04
18:07:55|43334.05
18:07:56|43334.04
18:07:57|43334.05
18:07:58|43339.
18:07:59|43342.2
18:08:00|43342.21
18:08:01|43342.21
18:08:03|43342.2
18:08:03|43342.21
18:08:05|43342.21
18:08:06|43342.2
18:08:07|43342.21
18:08:08|43350.8
18:08:09|43353.26
18:08:10|43346.76
18:08:11|43346.47
18:08:12|43348.69
18:08:13|43348.69
18:08:16|43345.98
18:08:17|43345.62
18:08:18|43345.63
18:08:19|43345.63
18:08:20|43345.63
18:08:21|43345.62
18:08:22|43363.64
18:08:23|43362.74
18:08:25|43362.75
18:08:26|43362.74
18:08:26|43362.75
18:08:28|43367.85
18:08:29|43368.39
18:08:30|43369.99
18:08:30|43370.
18:08:31|43372.54
18:08:32|43372.54
18:08:34|43372.54
18:08:35|43374.2
18:08:35|43374.2
18:08:36|43374.2
18:08:38|43374.2
18:08:38|43374.19
18:08:40|43374.19
18:08:41|43374.19
18:08:41|43374.19
18:08:43|43374.19
18:08:44|43374.19
18:08:45|43374.19
18:08:46|43374.19
18:08:47|43374.2
18:08:48|43374.2
18:08:49|43374.19
18:08:50|43374.2
18:08:51|43374.19
18:08:52|43375.91
18:08:53|43375.91
18:08:54|43381.02
18:08:55|43381.1
18:08:57|43381.09
18:08:57|43381.1
18:08:58|43381.09
18:09:00|43381.1
18:09:01|43381.54
18:09:02|43381.53
18:09:03|43381.54
18:09:04|43381.53
18:09:05|43381.54
18:09:06|43381.53
18:09:08|43381.53
18:09:09|43381.54
18:09:09|43381.53
18:09:11|43367.92
18:09:12|43366.
18:09:12|43359.53
18:09:13|43359.53
18:09:15|43359.54
18:09:16|43359.53
18:09:16|43359.53
18:09:17|43351.76
18:09:19|43351.77
18:09:20|43351.76
18:09:21|43351.76
18:09:21|43350.58
18:09:22|43350.47
18:09:23|43350.47
18:09:25|43350.48
18:09:25|43350.48
18:09:27|43350.48
18:09:27|43350.48
18:09:28|43350.15
18:09:29|43350.14
18:09:31|43350.15
18:09:31|43350.15
18:09:32|43350.15
18:09:34|43350.14
18:09:35|43350.15
18:09:36|43350.14
18:09:36|43350.15
18:09:37|43350.15
18:09:38|43350.15
18:09:39|43350.14
18:09:40|43350.15
18:09:42|43350.15
18:09:43|43350.15
18:09:44|43350.14
18:09:45|43350.14
18:09:46|43350.14
18:09:47|43350.15
18:09:48|43350.14
18:09:48|43350.14
18:09:50|43365.08
18:09:51|43364.23
18:09:51|43362.69
18:09:53|43359.9
18:09:54|43359.9
18:09:55|43362.9
18:09:56|43368.18
18:09:57|43368.17
18:09:58|43371.1
18:09:59|43371.09
18:10:00|43371.1
18:10:01|43371.1
18:10:03|43371.09
18:10:04|43371.1
18:10:06|43371.1
18:10:07|43371.1
18:10:08|43371.09
18:10:09|43371.1
18:10:10|43371.1
18:10:10|43371.1
18:10:12|43362.9
18:10:13|43362.9
18:10:14|43362.9
18:10:15|43379.67
18:10:16|43379.98
18:10:17|43379.98
18:10:18|43379.98
18:10:18|43379.98
18:10:19|43379.97
18:10:21|43377.86
18:10:22|43376.55
18:10:23|43376.56
18:10:24|43376.55
18:10:24|43376.55
18:10:26|43376.56
18:10:27|43376.55
18:10:28|43376.56
18:10:29|43376.56
18:10:29|43376.56
18:10:31|43379.98
18:10:32|43379.97
18:10:33|43379.98
18:10:34|43379.97
18:10:35|43379.97
18:10:36|43384.32
18:10:37|43384.99
18:10:38|43385.97
18:10:39|43386.03
18:10:40|43386.03
18:10:41|43386.04
18:10:42|43386.04
18:10:43|43386.03
18:10:44|43386.04
18:10:45|43386.03
18:10:46|43386.03
18:10:47|43386.04
18:10:48|43386.03
18:10:50|43386.04
18:10:51|43386.03
18:10:51|43386.03
18:10:53|43386.04
18:10:53|43386.03
18:10:54|43386.03
18:10:55|43386.04
18:10:57|43386.75
18:10:57|43386.75
18:10:58|43386.75
18:10:59|43386.75
18:11:01|43386.74
18:11:02|43386.75
18:11:03|43379.98
18:11:05|43373.35
18:11:05|43373.35
18:11:06|43373.35
18:11:08|43373.34
18:11:09|43369.87
18:11:10|43369.87
18:11:11|43362.28
18:11:12|43362.27
18:11:12|43358.93
18:11:13|43354.01
18:11:15|43354.01
18:11:16|43354.02
18:11:17|43354.02
18:11:19|43354.02
18:11:20|43356.19
18:11:20|43361.75
18:11:21|43361.75
18:11:22|43361.74
18:11:24|43362.27
18:11:25|43371.1
18:11:25|43373.37
18:11:26|43377.98
18:11:27|43377.99
18:11:28|43377.98
18:11:29|43377.99
18:11:30|43377.99
18:11:31|43379.16
18:11:32|43379.16
18:11:34|43383.57
18:11:35|43385.33
18:11:35|43386.75
18:11:37|43386.74
18:11:38|43392.36
18:11:38|43392.37
18:11:40|43392.37
18:11:41|43392.37
18:11:42|43392.36
18:11:43|43392.36
18:11:44|43392.37
18:11:45|43392.36
18:11:46|43392.37
18:11:46|43394.64
18:11:48|43394.64
18:11:49|43394.65
18:11:50|43394.65
18:11:51|43394.65
18:11:52|43394.65
18:11:54|43394.64
18:11:54|43394.65
18:11:56|43394.64
18:11:57|43394.65
18:11:58|43394.65
18:11:59|43394.65
18:12:01|43394.65
18:12:02|43394.64
18:12:02|43388.07
18:12:03|43388.07
18:12:05|43388.07
18:12:06|43394.65
18:12:07|43394.65
18:12:07|43394.64
18:12:09|43394.65
18:12:10|43394.65
18:12:10|43394.64
18:12:12|43394.64
18:12:13|43394.65
18:12:14|43388.42
18:12:14|43388.35
18:12:15|43386.17
18:12:17|43386.05
18:12:18|43383.27
18:12:19|43375.67
18:12:20|43371.72
18:12:21|43371.72
18:12:22|43371.71
18:12:23|43371.72
18:12:23|43371.72
18:12:25|43371.72
18:12:26|43373.82
18:12:27|43373.81
18:12:28|43371.71
18:12:29|43371.71
18:12:30|43371.71
18:12:31|43371.72
18:12:33|43371.71
18:12:34|43371.72
18:12:34|43371.71
18:12:35|43371.71
18:12:37|43371.72
18:12:38|43371.72
18:12:39|43371.72
18:12:39|43371.71
18:12:41|43371.72
18:12:42|43371.72
18:12:44|43371.72
18:12:44|43371.72
18:12:45|43371.71
18:12:46|43371.71
18:12:48|43371.71
18:12:48|43371.71
18:12:50|43371.72
18:12:50|43371.72
18:12:51|43371.71
18:12:52|43371.71
18:12:53|43371.72
18:12:54|43371.72
18:12:55|43371.71
18:12:57|43371.71
18:12:57|43371.72
18:12:59|43371.72
18:12:59|43371.71
18:13:00|43370.62
18:13:01|43358.78
18:13:02|43358.4
18:13:03|43358.1
18:13:05|43358.1
18:13:06|43356.89
18:13:08|43356.9
18:13:09|43356.89
18:13:10|43356.9
18:13:11|43351.1
18:13:12|43350.14
18:13:13|43350.15
18:13:14|43350.15
18:13:15|43350.15
18:13:16|43349.06
18:13:18|43348.96
18:13:18|43348.96
18:13:19|43348.96
18:13:21|43348.96
18:13:22|43356.92
18:13:23|43356.92
18:13:24|43356.93
18:13:26|43356.93
18:13:26|43356.92
18:13:28|43356.93
18:13:29|43356.92
18:13:29|43356.92
18:13:30|43356.92
18:13:31|43356.92
18:13:32|43356.93
18:13:34|43356.93
18:13:35|43360.79
18:13:36|43360.8
18:13:37|43360.79
18:13:37|43360.8
18:13:39|43360.79
18:13:40|43360.8
18:13:41|43360.8
18:13:42|43360.8
18:13:43|43360.8
18:13:44|43360.8
18:13:45|43360.8
18:13:46|43360.8
18:13:47|43360.79
18:13:48|43360.8
18:13:49|43361.09
18:13:50|43362.57
18:13:51|43362.56
18:13:52|43362.57
18:13:53|43362.56
18:13:54|43362.57
18:13:55|43362.56
18:13:56|43362.56
18:13:57|43365.39
18:13:58|43365.39
18:13:59|43368.44
18:14:00|43371.71
18:14:01|43371.72
18:14:03|43379.18
18:14:03|43385.25
18:14:05|43385.26
18:14:05|43387.46
18:14:07|43387.47
18:14:08|43389.92
18:14:09|43400.
18:14:11|43404.3
18:14:11|43404.3
18:14:13|43404.3
18:14:14|43404.31
18:14:14|43404.3
18:14:15|43404.31
18:14:17|43404.33
18:14:18|43404.32
18:14:19|43404.32
18:14:20|43404.32
18:14:21|43404.33
18:14:22|43404.91
18:14:23|43406.4
18:14:25|43409.88
18:14:26|43411.09
18:14:27|43411.1
18:14:28|43417.44
18:14:29|43417.43
18:14:30|43417.46
18:14:31|43420.74
18:14:32|43420.73
18:14:33|43420.74
18:14:34|43420.73
18:14:35|43420.73
18:14:36|43420.73
18:14:37|43420.74
18:14:38|43420.73
18:14:39|43420.74
18:14:40|43420.74
18:14:41|43420.74
18:14:42|43420.74
18:14:44|43418.19
18:14:44|43415.56
18:14:45|43415.56
18:14:46|43415.56
18:14:48|43415.56
18:14:49|43415.56
18:14:49|43419.99
18:14:50|43420.74
18:14:51|43420.74
18:14:52|43422.
18:14:53|43424.44
18:14:54|43424.43
18:14:56|43424.43
18:14:56|43424.44
18:14:58|43424.43
18:14:58|43424.44
18:15:00|43424.44
18:15:01|43424.43
18:15:02|43424.44
18:15:03|43404.1
18:15:04|43400.29
18:15:05|43403.08
18:15:06|43403.11
18:15:07|43403.11
18:15:08|43407.77
18:15:10|43407.77
18:15:11|43407.77
18:15:12|43407.77
18:15:13|43407.78
18:15:13|43407.78
18:15:14|43407.78
18:15:16|43407.78
18:15:17|43406.87
18:15:18|43403.92
18:15:19|43397.44
18:15:21|43393.32
18:15:21|43393.31
18:15:22|43393.31
18:15:24|43391.11
18:15:24|43388.86
18:15:26|43388.86
18:15:26|43388.87
18:15:28|43381.83
18:15:29|43381.83
18:15:29|43381.82
18:15:31|43377.64
18:15:32|43377.65
18:15:33|43377.65
18:15:34|43377.65
18:15:35|43377.65
18:15:36|43377.64
18:15:37|43377.64
18:15:38|43377.64
18:15:39|43377.65
18:15:41|43367.87
18:15:41|43367.87
18:15:42|43367.87
18:15:43|43367.87
18:15:44|43356.63
18:15:46|43356.63
18:15:46|43356.63
18:15:47|43358.02
18:15:49|43358.8
18:15:50|43358.8
18:15:51|43358.8
18:15:52|43358.8
18:15:52|43351.91
18:15:54|43351.91
18:15:55|43351.9
18:15:56|43351.91
18:15:57|43351.94
18:15:58|43351.93
18:15:59|43351.93
18:16:01|43351.94
18:16:01|43351.94
18:16:02|43351.94
18:16:03|43357.99
18:16:04|43357.98
18:16:05|43357.99
18:16:06|43364.07
18:16:07|43364.07
18:16:08|43367.9
18:16:09|43367.89
18:16:10|43367.89
18:16:12|43367.9
18:16:13|43367.9
18:16:13|43367.89
18:16:15|43367.9
18:16:16|43367.9
18:16:17|43367.89
18:16:18|43367.89
18:16:19|43367.89
18:16:21|43372.58
18:16:22|43374.97
18:16:23|43374.97
18:16:24|43374.98
18:16:25|43377.14
18:16:26|43377.15
18:16:27|43377.15
18:16:28|43377.14
18:16:29|43377.14
18:16:31|43377.65
18:16:32|43377.64
18:16:32|43377.64
18:16:33|43377.64
18:16:34|43377.65
18:16:35|43377.65
18:16:36|43377.64
18:16:37|43377.65
18:16:39|43377.64
18:16:40|43377.64
18:16:40|43387.1
18:16:42|43387.48
18:16:42|43389.69
18:16:43|43389.7
18:16:45|43389.69
18:16:45|43389.7
18:16:47|43389.7
18:16:47|43389.69
18:16:49|43389.7
18:16:50|43386.61
18:16:51|43386.6
18:16:52|43386.6
18:16:53|43386.61
18:16:53|43386.6
18:16:55|43386.61
18:16:56|43386.61
18:16:57|43389.14
18:16:58|43389.7
18:16:59|43389.7
18:16:59|43389.7
18:17:01|43389.69
18:17:02|43389.7
18:17:02|43389.7
18:17:04|43389.7
18:17:05|43386.62
18:17:05|43386.62
18:17:07|43389.95
18:17:08|43390.42
18:17:09|43390.42
18:17:10|43386.17
18:17:11|43377.73
18:17:12|43376.99
18:17:12|43376.98
18:17:14|43376.98
18:17:14|43376.99
18:17:17|43382.63
18:17:17|43384.
18:17:18|43384.
18:17:19|43384.
18:17:21|43383.99
18:17:21|43384.
18:17:23|43384.
18:17:23|43383.99
18:17:25|43383.99
18:17:26|43387.98
18:17:27|43396.34
18:17:27|43396.33
18:17:28|43396.33
18:17:29|43396.34
18:17:30|43396.34
18:17:31|43396.34
18:17:32|43396.33
18:17:33|43396.33
18:17:34|43406.69
18:17:36|43409.88
18:17:37|43409.88
18:17:37|43409.88
18:17:38|43409.88
18:17:40|43409.88
18:17:40|43409.89
18:17:42|43409.88
18:17:43|43409.88
18:17:44|43409.88
18:17:45|43409.89
18:17:45|43409.88
18:17:46|43409.88
18:17:48|43409.89
18:17:49|43409.89
18:17:50|43409.89
18:17:51|43409.88
18:17:51|43409.89
18:17:53|43404.98
18:17:54|43404.98
18:17:55|43404.97
18:17:56|43404.97
18:17:57|43404.97
18:17:58|43404.97
18:17:59|43404.98
18:18:00|43404.97
18:18:01|43404.98
18:18:02|43404.98
18:18:03|43404.98
18:18:04|43404.98
18:18:05|43404.97
18:18:06|43404.98
18:18:07|43404.98
18:18:08|43399.86
18:18:09|43395.97
18:18:10|43395.97
18:18:11|43391.11
18:18:12|43391.11
18:18:13|43391.1
18:18:14|43385.46
18:18:15|43385.47
18:18:17|43385.47
18:18:17|43385.45
18:18:19|43385.45
18:18:20|43385.45
18:18:21|43385.45
18:18:22|43385.45
18:18:23|43385.44
18:18:24|43385.45
18:18:25|43385.45
18:18:26|43385.45
18:18:27|43385.45
18:18:28|43385.45
18:18:29|43385.44
18:18:30|43385.45
18:18:31|43385.44
18:18:32|43385.44
18:18:33|43385.44
18:18:34|43385.44
18:18:35|43379.36
18:18:36|43379.36
18:18:37|43379.35
18:18:38|43381.02
18:18:39|43383.46
18:18:40|43383.46
18:18:41|43383.46
18:18:42|43383.46
18:18:43|43383.46
18:18:44|43383.46
18:18:45|43383.46
18:18:46|43383.47
18:18:47|43383.46
18:18:48|43388.
18:18:49|43395.12
18:18:50|43400.71
18:18:51|43400.7
18:18:52|43400.7
18:18:53|43400.71
18:18:54|43400.7
18:18:55|43400.7
18:18:56|43400.7
18:18:57|43400.7
18:18:58|43400.71
18:18:59|43400.7
18:19:00|43400.7
18:19:01|43400.71
18:19:02|43400.7
18:19:03|43400.7
18:19:04|43400.71
18:19:05|43404.98
18:19:06|43404.99
18:19:07|43405.
18:19:08|43405.01
18:19:09|43405.
18:19:10|43400.76
18:19:11|43400.71
18:19:12|43400.71
18:19:13|43400.71
18:19:14|43400.7
18:19:15|43400.7
18:19:16|43400.7
18:19:17|43400.7
18:19:18|43400.7
18:19:19|43400.71
18:19:21|43391.36
18:19:22|43384.99
18:19:22|43384.98
18:19:23|43384.99
18:19:24|43384.99
18:19:25|43386.65
18:19:27|43386.65
18:19:29|43386.66
18:19:30|43386.65
18:19:31|43386.65
18:19:31|43386.66
18:19:33|43386.66
18:19:34|43388.85
18:19:35|43389.48
18:19:36|43389.48
18:19:37|43389.48
18:19:38|43389.48
18:19:39|43389.48
18:19:40|43389.48
18:19:41|43389.48
18:19:43|43389.49
18:19:44|43389.48
18:19:45|43389.48
18:19:46|43389.48
18:19:47|43389.49
18:19:48|43389.48
18:19:49|43389.48
18:19:50|43389.48
18:19:51|43389.48
18:19:52|43389.49
18:19:53|43389.48
18:19:54|43384.01
18:19:55|43384.01
18:19:56|43384.01
18:19:57|43384.
18:19:58|43384.01
18:19:59|43384.01
18:20:00|43384.
18:20:01|43384.01
18:20:02|43384.
18:20:03|43384.01
18:20:04|43384.
18:20:05|43384.01
18:20:06|43384.01
18:20:07|43384.
18:20:08|43384.
18:20:09|43382.13
18:20:10|43381.38
18:20:11|43376.2
18:20:12|43371.16
18:20:13|43371.16
18:20:14|43371.16
18:20:15|43371.15
18:20:16|43371.15
18:20:17|43371.15
18:20:19|43371.16
18:20:20|43371.16
18:20:20|43371.16
18:20:22|43371.15
18:20:22|43371.15
18:20:23|43371.16
18:20:24|43371.16
18:20:25|43371.15
18:20:26|43371.15
18:20:28|43371.16
18:20:28|43371.16
18:20:29|43371.16
18:20:30|43371.15
18:20:32|43371.15
18:20:32|43371.16
18:20:34|43371.16
18:20:34|43371.15
18:20:35|43371.16
18:20:37|43371.16
18:20:38|43371.15
18:20:39|43371.15
18:20:40|43371.15
18:20:41|43371.15
18:20:41|43371.15
18:20:42|43363.78
18:20:44|43362.03
18:20:45|43362.02
18:20:46|43362.03
18:20:47|43362.02
18:20:48|43362.02
18:20:48|43362.01
18:20:50|43362.01
18:20:50|43362.01
18:20:52|43362.01
18:20:53|43362.02
18:20:54|43362.01
18:20:54|43362.02
18:20:56|43362.02
18:20:57|43362.02
18:20:57|43362.01
18:20:59|43362.01
18:21:00|43362.02
18:21:01|43366.36
18:21:02|43366.36
18:21:03|43366.37
18:21:04|43366.37
18:21:05|43366.37
18:21:06|43366.37
18:21:06|43366.37
18:21:08|43366.37
18:21:09|43366.36
18:21:10|43366.36
18:21:11|43366.36
18:21:12|43366.36
18:21:13|43366.37
18:21:14|43381.09
18:21:15|43381.09
18:21:16|43381.09
18:21:17|43381.09
18:21:18|43381.09
18:21:20|43383.14
18:21:21|43383.27
18:21:22|43383.26
18:21:23|43383.26
18:21:24|43383.26
18:21:24|43383.27
18:21:26|43383.26
18:21:26|43383.26
18:21:27|43383.27
18:21:29|43383.26
18:21:30|43383.27
18:21:31|43383.27
18:21:32|43383.26
18:21:33|43378.18
18:21:34|43378.17
18:21:35|43378.17
18:21:36|43378.17
18:21:37|43379.17
18:21:39|43379.17
18:21:40|43379.17
18:21:40|43379.18
18:21:42|43379.17
18:21:43|43379.18
18:21:44|43379.17
18:21:45|43379.17
18:21:45|43379.18
18:21:46|43379.18
18:21:47|43379.18
18:21:48|43379.17
18:21:49|43388.3
18:21:51|43391.09
18:21:51|43391.09
18:21:52|43391.1
18:21:54|43391.1
18:21:54|43391.09
18:21:55|43391.09
18:21:56|43391.09
18:21:58|43391.09
18:21:58|43391.1
18:21:59|43393.26
18:22:00|43393.27
18:22:01|43393.27
18:22:02|43393.27
18:22:04|43393.27
18:22:05|43393.26
18:22:05|43393.26
18:22:06|43393.26
18:22:08|43393.27
18:22:08|43393.27
18:22:09|43393.26
18:22:11|43393.26
18:22:11|43393.26
18:22:12|43393.27
18:22:13|43393.27
18:22:14|43393.27
18:22:15|43393.26
18:22:16|43393.27
18:22:17|43393.26
18:22:18|43393.26
18:22:20|43393.26
18:22:21|43393.27
18:22:22|43393.26
18:22:24|43393.27
18:22:24|43393.26
18:22:25|43393.26
18:22:27|43393.26
18:22:28|43393.27
18:22:29|43393.26
18:22:30|43393.27
18:22:31|43393.27
18:22:32|43393.27
18:22:33|43393.26
18:22:34|43393.27
18:22:35|43393.26
18:22:36|43393.26
18:22:37|43393.26
18:22:38|43393.27
18:22:39|43393.26
18:22:40|43393.27
18:22:41|43393.26
18:22:43|43393.27
18:22:44|43393.26
18:22:45|43393.26
18:22:46|43393.26
18:22:47|43393.27
18:22:48|43393.27
18:22:49|43393.27
18:22:50|43393.26
18:22:51|43393.26
18:22:52|43393.26
18:22:53|43393.26
18:22:53|43393.26
18:22:55|43382.97
18:22:56|43381.1
18:22:57|43381.1
18:22:58|43381.11
18:22:59|43379.17
18:23:00|43374.84
18:23:01|43374.84
18:23:02|43374.83
18:23:03|43371.17
18:23:04|43371.17
18:23:05|43371.17
18:23:06|43371.16
18:23:07|43364.11
18:23:08|43362.35
18:23:09|43362.22
18:23:11|43360.
18:23:11|43360.
18:23:12|43360.
18:23:13|43360.01
18:23:14|43360.01
18:23:16|43360.
18:23:16|43360.01
18:23:18|43360.01
18:23:18|43360.
18:23:19|43360.
18:23:21|43360.01
18:23:22|43360.01
18:23:23|43360.
18:23:24|43360.
18:23:25|43360.01
18:23:26|43360.
18:23:27|43360.
18:23:28|43360.
18:23:29|43360.01
18:23:30|43360.
18:23:31|43360.
18:23:32|43360.
18:23:33|43360.01
18:23:34|43360.
18:23:36|43360.01
18:23:36|43360.01
18:23:38|43360.
18:23:38|43360.01
18:23:39|43360.01
18:23:41|43360.
18:23:42|43361.75
18:23:42|43367.86
18:23:43|43367.86
18:23:45|43367.86
18:23:46|43367.85
18:23:46|43367.85
18:23:49|43374.27
18:23:49|43374.28
18:23:51|43374.27
18:23:52|43379.6
18:23:53|43379.6
18:23:54|43379.6
18:23:54|43379.6
18:23:56|43379.6
18:23:56|43381.11
18:23:58|43381.11
18:23:59|43381.67
18:24:00|43387.47
18:24:01|43387.47
18:24:02|43387.48
18:24:03|43387.48
18:24:05|43387.47
18:24:06|43387.47
18:24:06|43387.48
18:24:07|43387.48
18:24:08|43387.48
18:24:09|43387.48
18:24:10|43387.48
18:24:11|43387.48
18:24:12|43387.47
18:24:13|43395.12
18:24:14|43405.93
18:24:16|43406.01
18:24:17|43406.01
18:24:18|43406.01
18:24:19|43411.99
18:24:19|43411.99
18:24:21|43411.98
18:24:22|43411.98
18:24:23|43411.98
18:24:24|43411.99
18:24:25|43411.99
18:24:26|43411.98
18:24:27|43411.99
18:24:28|43411.99
18:24:29|43415.
18:24:31|43419.35
18:24:31|43424.43
18:24:33|43424.44
18:24:34|43424.43
18:24:34|43424.44
18:24:36|43424.43
18:24:37|43422.34
18:24:37|43422.35
18:24:39|43422.35
18:24:39|43422.34
18:24:41|43422.34
18:24:42|43424.44
18:24:43|43424.49
18:24:44|43424.49
18:24:44|43424.49
18:24:46|43424.49
18:24:47|43424.52
18:24:48|43424.52
18:24:48|43424.52
18:24:50|43424.53
18:24:51|43424.52
18:24:51|43424.52
18:24:52|43424.52
18:24:54|43424.53
18:24:55|43424.53
18:24:56|43424.53
18:24:57|43424.52
18:24:58|43424.52
18:24:59|43424.53
18:25:00|43416.01
18:25:01|43416.01
18:25:02|43416.01
18:25:03|43416.
18:25:03|43411.11
18:25:04|43411.11
18:25:06|43414.36
18:25:07|43419.1
18:25:08|43423.44
18:25:09|43424.52
18:25:10|43424.51
18:25:11|43424.52
18:25:11|43422.38
18:25:12|43422.34
18:25:14|43418.94
18:25:14|43416.17
18:25:15|43412.38
18:25:16|43412.18
18:25:17|43416.18
18:25:19|43421.51
18:25:20|43424.
18:25:21|43424.03
18:25:22|43424.03
18:25:24|43424.03
18:25:25|43424.04
18:25:26|43424.04
18:25:27|43424.03
18:25:28|43424.52
18:25:29|43424.51
18:25:30|43424.51
18:25:31|43424.51
18:25:31|43424.51
18:25:33|43424.52
18:25:34|43429.9
18:25:35|43431.1
18:25:36|43431.09
18:25:37|43431.09
18:25:38|43431.1
18:25:39|43431.1
18:25:40|43431.09
18:25:41|43431.1
18:25:42|43433.66
18:25:43|43433.65
18:25:44|43433.66
18:25:45|43433.66
18:25:46|43433.65
18:25:47|43433.66
18:25:48|43433.65
18:25:49|43433.65
18:25:50|43433.66
18:25:51|43436.44
18:25:52|43436.44
18:25:53|43436.44
18:25:54|43438.99
18:25:55|43438.99
18:25:56|43438.99
18:25:57|43438.99
18:25:58|43438.99
18:25:59|43438.99
18:26:00|43438.99
18:26:01|43438.99
18:26:02|43438.99
18:26:03|43439.
18:26:04|43439.
18:26:06|43439.
18:26:06|43439.
18:26:07|43439.
18:26:08|43439.
18:26:09|43439.
18:26:10|43414.39
18:26:11|43412.9
18:26:12|43415.07
18:26:13|43415.07
18:26:15|43415.07
18:26:15|43415.06
18:26:17|43415.07
18:26:17|43418.06
18:26:18|43418.06
18:26:20|43416.27
18:26:20|43420.03
18:26:21|43427.58
18:26:22|43428.01
18:26:23|43428.01
18:26:25|43428.02
18:26:26|43428.01
18:26:26|43428.02
18:26:28|43428.01
18:26:29|43428.02
18:26:29|43428.01
18:26:31|43428.02
18:26:32|43428.01
18:26:33|43428.02
18:26:34|43428.01
18:26:35|43428.01
18:26:36|43428.02
18:26:37|43428.01
18:26:38|43428.02
18:26:39|43428.01
18:26:40|43426.4
18:26:41|43426.4
18:26:42|43426.39
18:26:43|43426.4
18:26:44|43426.39
18:26:45|43426.4
18:26:46|43426.39
18:26:47|43426.4
18:26:48|43424.14
18:26:50|43424.14
18:26:51|43424.82
18:26:52|43431.78
18:26:53|43431.8
18:26:54|43431.8
18:26:55|43431.81
18:26:56|43431.81
18:26:56|43431.81
18:26:58|43431.81
18:26:58|43431.81
18:26:59|43431.8
18:27:00|43431.8
18:27:02|43431.81
18:27:03|43431.81
18:27:04|43431.81
18:27:06|43431.8
18:27:06|43436.82
18:27:07|43436.82
18:27:08|43436.82
18:27:09|43436.94
18:27:10|43436.95
18:27:11|43442.98
18:27:13|43443.05
18:27:13|43446.62
18:27:14|43446.62
18:27:15|43446.61
18:27:16|43446.62
18:27:18|43446.61
18:27:19|43426.36
18:27:19|43428.36
18:27:20|43429.35
18:27:22|43429.36
18:27:22|43429.36
18:27:24|43429.36
18:27:25|43426.35
18:27:26|43424.18
18:27:27|43424.19
18:27:28|43424.19
18:27:30|43424.18
18:27:31|43424.19
18:27:32|43422.35
18:27:32|43422.01
18:27:34|43422.01
18:27:34|43420.01
18:27:36|43420.
18:27:37|43426.24
18:27:38|43426.23
18:27:39|43428.24
18:27:40|43428.4
18:27:42|43428.41
18:27:42|43428.41
18:27:43|43432.12
18:27:44|43432.13
18:27:45|43432.86
18:27:46|43437.26
18:27:48|43437.25
18:27:49|43437.26
18:27:50|43437.25
18:27:51|43437.26
18:27:52|43437.25
18:27:54|43437.26
18:27:55|43437.26
18:27:55|43437.29
18:27:56|43437.29
18:27:57|43437.29
18:27:59|43437.29
18:28:00|43437.28
18:28:01|43437.21
18:28:01|43437.22
18:28:03|43432.86
18:28:04|43430.67
18:28:05|43430.67
18:28:06|43430.67
18:28:06|43433.12
18:28:08|43433.13
18:28:09|43433.12
18:28:10|43433.12
18:28:11|43433.12
18:28:12|43433.12
18:28:13|43433.13
18:28:13|43433.12
18:28:16|43437.26
18:28:17|43437.25
18:28:17|43437.26
18:28:18|43437.25
18:28:19|43437.26
18:28:20|43437.25
18:28:21|43437.26
18:28:22|43437.26
18:28:23|43441.09
18:28:24|43441.1
18:28:26|43441.1
18:28:28|43441.09
18:28:29|43441.09
18:28:29|43441.09
18:28:31|43441.1
18:28:32|43441.09
18:28:33|43441.09
18:28:33|43441.1
18:28:35|43441.09
18:28:35|43441.1
18:28:37|43441.1
18:28:38|43441.09
18:28:39|43441.09
18:28:40|43441.09
18:28:41|43441.1
18:28:42|43441.09
18:28:43|43441.1
18:28:44|43441.1
18:28:45|43441.09
18:28:46|43441.1
18:28:47|43441.1
18:28:48|43441.1
18:28:49|43441.1
18:28:50|43441.1
18:28:51|43441.1
18:28:52|43441.09
18:28:53|43441.09
18:28:54|43441.09
18:28:55|43441.1
18:28:56|43441.1
18:28:57|43441.1
18:28:58|43441.1
18:28:59|43441.09
18:29:00|43441.1
18:29:01|43441.1
18:29:02|43441.09
18:29:03|43441.1
18:29:04|43441.1
18:29:05|43441.1
18:29:06|43441.1
18:29:07|43441.1
18:29:08|43441.09
18:29:10|43441.09
18:29:10|43441.09
18:29:11|43441.1
18:29:12|43441.09
18:29:13|43440.01
18:29:15|43440.
18:29:15|43440.
18:29:16|43440.
18:29:18|43440.01
18:29:18|43440.
18:29:19|43431.54
18:29:20|43427.77
18:29:21|43427.77
18:29:22|43427.78
18:29:23|43427.78
18:29:25|43427.78
18:29:26|43435.07
18:29:26|43435.45
18:29:28|43435.45
18:29:29|43436.49
18:29:30|43436.5
18:29:31|43441.13
18:29:32|43443.99
18:29:33|43443.99
18:29:34|43444.
18:29:35|43443.99
18:29:36|43444.
18:29:38|43443.99
18:29:39|43443.99
18:29:39|43444.
18:29:40|43444.
18:29:41|43444.
18:29:42|43443.99
18:29:44|43444.
18:29:45|43443.99
18:29:46|43443.99
18:29:47|43444.
18:29:48|43444.
18:29:48|43444.
18:29:49|43443.99
18:29:51|43444.
18:29:52|43444.
18:29:53|43444.
18:29:54|43444.
18:29:54|43444.
18:29:56|43444.
18:29:57|43444.
18:29:58|43444.
18:29:59|43444.
18:30:00|43443.99
18:30:01|43444.
18:30:02|43443.99
18:30:03|43444.
18:30:04|43443.99
18:30:05|43444.
18:30:06|43444.
18:30:07|43444.
18:30:08|43444.
18:30:09|43443.99
18:30:10|43444.
18:30:11|43443.99
18:30:12|43444.
18:30:13|43441.18
18:30:14|43440.01
18:30:15|43440.01
18:30:16|43440.01
18:30:17|43440.
18:30:18|43440.01
18:30:19|43440.
18:30:20|43440.
18:30:21|43440.01
18:30:22|43440.01
18:30:23|43440.01
18:30:24|43440.
18:30:25|43440.01
18:30:26|43440.
18:30:28|43440.
18:30:29|43440.
18:30:30|43440.01
18:30:30|43440.01
18:30:32|43440.
18:30:33|43440.
18:30:34|43440.
18:30:35|43440.01
18:30:36|43440.01
18:30:36|43440.01
18:30:38|43440.01
18:30:38|43440.
18:30:40|43440.01
18:30:41|43440.01
18:30:42|43440.
18:30:42|43440.01
18:30:44|43440.
18:30:45|43440.
18:30:46|43440.01
18:30:46|43440.01
18:30:48|43440.01
18:30:49|43440.
18:30:49|43440.01
18:30:50|43435.54
18:30:52|43428.02
18:30:53|43423.71
18:30:54|43423.71
18:30:54|43422.39
18:30:56|43435.5
18:30:57|43437.17
18:30:58|43437.18
18:30:59|43437.18
18:31:00|43437.18
18:31:01|43437.18
18:31:01|43437.17
18:31:03|43437.18
18:31:04|43437.18
18:31:04|43437.17
18:31:05|43437.18
18:31:06|43437.17
18:31:08|43437.17
18:31:08|43437.17
18:31:09|43437.17
18:31:11|43437.17
18:31:12|43431.15
18:31:13|43428.95
18:31:13|43428.91
18:31:14|43428.91
18:31:15|43428.9
18:31:17|43428.9
18:31:18|43428.9
18:31:18|43428.9
18:31:20|43428.9
18:31:21|43428.9
18:31:22|43428.91
18:31:22|43426.58
18:31:24|43426.59
18:31:25|43426.58
18:31:26|43426.58
18:31:26|43426.58
18:31:29|43431.15
18:31:29|43434.12
18:31:31|43434.64
18:31:32|43434.64
18:31:33|43441.1
18:31:34|43444.
18:31:35|43452.
18:31:36|43451.99
18:31:37|43457.65
18:31:38|43457.65
18:31:39|43457.64
18:31:40|43457.65
18:31:41|43457.64
18:31:43|43457.65
18:31:44|43457.65
18:31:44|43457.65
18:31:46|43457.65
18:31:46|43457.65
18:31:47|43457.64
18:31:48|43457.65
18:31:50|43452.46
18:31:50|43452.46
18:31:51|43452.46
18:31:52|43452.47
18:31:54|43452.47
18:31:55|43446.84
18:31:55|43438.52
18:31:56|43438.51
18:31:58|43438.52
18:31:59|43438.51
18:31:59|43438.52
18:32:00|43438.52
18:32:02|43438.51
18:32:02|43438.52
18:32:04|43438.51
18:32:05|43438.52
18:32:06|43438.52
18:32:07|43438.52
18:32:08|43438.51
18:32:09|43434.6
18:32:10|43434.19
18:32:11|43434.19
18:32:12|43434.18
18:32:13|43434.19
18:32:14|43434.18
18:32:15|43434.18
18:32:16|43434.18
18:32:18|43434.19
18:32:18|43434.18
18:32:19|43434.19
18:32:20|43434.18
18:32:21|43434.18
18:32:22|43434.18
18:32:23|43434.19
18:32:24|43434.19
18:32:25|43434.18
18:32:27|43434.19
18:32:28|43434.18
18:32:28|43434.18
18:32:30|43434.19
18:32:31|43434.19
18:32:31|43434.18
18:32:33|43434.19
18:32:34|43434.18
18:32:36|43434.18
18:32:36|43434.18
18:32:38|43429.81
18:32:38|43429.34
18:32:40|43429.34
18:32:41|43429.33
18:32:41|43425.72
18:32:42|43424.49
18:32:43|43419.02
18:32:44|43419.02
18:32:46|43419.03
18:32:46|43419.02
18:32:48|43419.02
18:32:48|43419.03
18:32:49|43419.03
18:32:50|43419.03
18:32:52|43419.02
18:32:53|43419.02
18:32:53|43419.02
18:32:55|43419.03
18:32:56|43419.03
18:32:56|43419.03
18:32:58|43419.02
18:32:59|43419.02
18:32:59|43418.15
18:33:00|43418.15
18:33:01|43418.15
18:33:03|43413.21
18:33:04|43413.21
18:33:04|43412.39
18:33:06|43404.53
18:33:07|43404.53
18:33:08|43404.52
18:33:08|43404.53
18:33:10|43404.53
18:33:10|43404.52
18:33:11|43404.53
18:33:13|43404.53
18:33:14|43404.53
18:33:15|43404.52
18:33:16|43404.53
18:33:16|43408.6
18:33:18|43408.61
18:33:18|43408.6
18:33:19|43410.16
18:33:21|43411.98
18:33:21|43411.99
18:33:23|43411.98
18:33:24|43411.99
18:33:24|43411.98
18:33:25|43411.99
18:33:27|43411.98
18:33:28|43411.98
18:33:29|43409.54
18:33:31|43408.76
18:33:31|43408.75
18:33:33|43408.75
18:33:34|43408.75
18:33:35|43408.75
18:33:35|43408.76
18:33:37|43401.11
18:33:38|43393.13
18:33:39|43393.12
18:33:40|43393.12
18:33:41|43393.13
18:33:42|43393.12
18:33:43|43393.12
18:33:44|43393.12
18:33:45|43393.12
18:33:47|43393.12
18:33:47|43393.12
18:33:49|43393.13
18:33:50|43393.13
18:33:50|43393.13
18:33:51|43393.12
18:33:53|43393.12
18:33:53|43393.13
18:33:55|43393.13
18:33:56|43393.13
18:33:56|43403.58
18:33:58|43405.98
18:33:59|43405.99
18:34:00|43405.99
18:34:01|43405.99
18:34:02|43404.52
18:34:03|43404.52
18:34:04|43403.81
18:34:06|43399.38
18:34:06|43399.39
18:34:07|43399.38
18:34:09|43399.39
18:34:10|43399.38
18:34:11|43399.39
18:34:12|43399.39
18:34:13|43399.38
18:34:14|43399.39
18:34:15|43399.38
18:34:16|43399.39
18:34:17|43397.58
18:34:18|43397.56
18:34:19|43397.57
18:34:20|43397.57
18:34:21|43397.57
18:34:22|43397.56
18:34:23|43397.57
18:34:24|43397.57
18:34:25|43397.56
18:34:26|43397.57
18:34:27|43393.7
18:34:28|43393.25
18:34:29|43393.24
18:34:30|43393.24
18:34:32|43393.25
18:34:33|43393.24
18:34:34|43393.25
18:34:34|43393.25
18:34:36|43393.24
18:34:36|43393.24
18:34:38|43393.24
18:34:39|43393.24
18:34:39|43393.25
18:34:40|43393.24
18:34:42|43393.25
18:34:42|43393.24
18:34:44|43393.24
18:34:45|43382.01
18:34:45|43382.02
18:34:47|43380.06
18:34:47|43380.06
18:34:49|43380.07
18:34:50|43380.06
18:34:51|43380.06
18:34:52|43380.07
18:34:53|43380.07
18:34:54|43380.06
18:34:55|43376.98
18:34:55|43376.99
18:34:57|43376.98
18:34:58|43371.72
18:34:59|43371.71
18:35:00|43371.71
18:35:01|43367.23
18:35:02|43367.23
18:35:03|43367.24
18:35:04|43367.23
18:35:05|43367.23
18:35:07|43367.23
18:35:07|43378.
18:35:08|43378.
18:35:09|43378.
18:35:10|43377.99
18:35:12|43377.99
18:35:13|43378.
18:35:13|43377.99
18:35:14|43378.
18:35:15|43377.99
18:35:16|43377.99
18:35:17|43378.
18:35:18|43378.
18:35:19|43377.99
18:35:20|43377.99
18:35:21|43373.02
18:35:22|43372.37
18:35:23|43370.69
18:35:24|43370.69
18:35:25|43376.8
18:35:26|43376.8
18:35:28|43376.79
18:35:28|43376.8
18:35:30|43380.01
18:35:30|43382.
18:35:32|43387.98
18:35:33|43387.98
18:35:34|43387.97
18:35:35|43382.9
18:35:36|43382.34
18:35:37|43382.34
18:35:38|43382.34
18:35:39|43382.33
18:35:41|43382.33
18:35:41|43378.66
18:35:42|43378.55
18:35:43|43378.01
18:35:44|43371.26
18:35:46|43368.01
18:35:47|43368.01
18:35:48|43368.02
18:35:49|43368.02
18:35:50|43367.24
18:35:51|43367.24
18:35:52|43354.29
18:35:53|43354.28
18:35:54|43354.28
18:35:55|43354.29
18:35:56|43354.28
18:35:57|43354.28
18:35:58|43354.28
18:35:59|43354.28
18:36:00|43354.28
18:36:01|43354.28
18:36:03|43354.28
18:36:03|43354.29
18:36:04|43354.28
18:36:06|43354.29
18:36:06|43354.28
18:36:07|43354.28
18:36:08|43354.29
18:36:09|43360.61
18:36:10|43360.6
18:36:11|43360.61
18:36:13|43360.61
18:36:13|43360.61
18:36:14|43360.6
18:36:15|43360.61
18:36:16|43360.6
18:36:18|43360.61
18:36:19|43363.49
18:36:19|43363.49
18:36:20|43363.49
18:36:21|43363.49
18:36:22|43363.48
18:36:23|43363.49
18:36:24|43363.49
18:36:25|43367.65
18:36:27|43367.64
18:36:27|43367.65
18:36:28|43367.64
18:36:29|43367.65
18:36:31|43371.05
18:36:31|43371.05
18:36:33|43371.1
18:36:35|43371.09
18:36:35|43371.1
18:36:37|43371.1
18:36:39|43371.1
18:36:39|43371.1
18:36:40|43371.09
18:36:41|43377.99
18:36:42|43377.99
18:36:43|43378.
18:36:45|43377.99
18:36:45|43378.
18:36:46|43377.99
18:36:48|43377.99
18:36:48|43378.35
18:36:49|43380.16
18:36:50|43380.17
18:36:51|43380.17
18:36:52|43380.17
18:36:54|43381.02
18:36:54|43381.09
18:36:55|43381.81
18:36:56|43381.82
18:36:57|43381.81
18:36:58|43381.82
18:36:59|43382.34
18:37:01|43382.34
18:37:01|43382.33
18:37:02|43382.33
18:37:03|43382.33
18:37:04|43382.33
18:37:06|43382.33
18:37:07|43382.34
18:37:08|43382.33
18:37:08|43382.33
18:37:10|43382.34
18:37:11|43382.33
18:37:11|43382.34
18:37:12|43382.33
18:37:14|43382.34
18:37:15|43382.34
18:37:15|43382.33
18:37:17|43382.33
18:37:17|43382.33
18:37:19|43373.65
18:37:19|43364.83
18:37:21|43361.76
18:37:21|43361.43
18:37:22|43361.11
18:37:24|43361.11
18:37:25|43361.1
18:37:26|43361.11
18:37:27|43360.01
18:37:27|43360.
18:37:29|43360.
18:37:30|43360.
18:37:31|43360.01
18:37:32|43360.
18:37:32|43360.01
18:37:33|43360.
18:37:36|43360.01
18:37:37|43360.01
18:37:39|43360.01
18:37:40|43360.
18:37:41|43360.
18:37:41|43360.
18:37:43|43354.28
18:37:44|43352.62
18:37:45|43352.63
18:37:47|43352.63
18:37:48|43352.62
18:37:49|43352.62
18:37:49|43352.63
18:37:51|43352.63
18:37:51|43352.63
18:37:52|43352.63
18:37:53|43352.62
18:37:55|43352.62
18:37:55|43352.54
18:37:56|43352.54
18:37:57|43346.89
18:37:58|43345.63
18:37:59|43345.63
18:38:00|43345.63
18:38:01|43345.63
18:38:02|43343.49
18:38:03|43343.47
18:38:04|43339.67
18:38:05|43337.
18:38:06|43337.
18:38:07|43335.28
18:38:09|43335.27
18:38:09|43335.28
18:38:10|43335.28
18:38:11|43329.39
18:38:13|43329.39
18:38:14|43329.38
18:38:14|43329.38
18:38:15|43329.39
18:38:16|43329.38
18:38:17|43329.39
18:38:18|43329.38
18:38:19|43329.38
18:38:20|43329.39
18:38:21|43325.94
18:38:23|43322.
18:38:23|43319.88
18:38:25|43314.29
18:38:25|43310.11
18:38:26|43310.11
18:38:27|43310.11
18:38:29|43314.45
18:38:29|43323.53
18:38:31|43323.53
18:38:31|43323.52
18:38:33|43323.53
18:38:33|43323.52
18:38:35|43323.52
18:38:36|43323.52
18:38:37|43323.52
18:38:38|43325.56
18:38:39|43325.7
18:38:40|43325.69
18:38:41|43325.7
18:38:42|43328.55
18:38:43|43328.55
18:38:44|43328.55
18:38:45|43328.55
18:38:46|43329.99
18:38:47|43331.1
18:38:48|43331.1
18:38:49|43331.09
18:38:50|43333.27
18:38:51|43333.27
18:38:52|43333.26
18:38:54|43333.26
18:38:55|43333.26
18:38:56|43333.63
18:38:56|43333.53
18:38:58|43330.34
18:38:58|43330.29
18:38:59|43309.69
18:39:01|43309.7
18:39:01|43309.69
18:39:02|43309.69
18:39:03|43309.69
18:39:05|43309.63
18:39:05|43305.43
18:39:06|43305.43
18:39:08|43308.78
18:39:08|43309.1
18:39:10|43309.1
18:39:11|43309.11
18:39:12|43309.1
18:39:13|43305.43
18:39:14|43305.38
18:39:14|43305.39
18:39:16|43297.02
18:39:16|43297.01
18:39:18|43297.01
18:39:18|43297.02
18:39:20|43297.01
18:39:21|43295.99
18:39:22|43295.99
18:39:23|43295.99
18:39:24|43308.98
18:39:24|43308.98
18:39:26|43304.34
18:39:27|43297.84
18:39:28|43297.84
18:39:29|43297.83
18:39:30|43297.83
18:39:31|43297.84
18:39:32|43297.83
18:39:33|43297.84
18:39:34|43297.84
18:39:35|43301.38
18:39:36|43307.98
18:39:37|43309.69
18:39:38|43309.7
18:39:39|43309.7
18:39:41|43306.14
18:39:43|43306.15
18:39:43|43306.15
18:39:44|43306.15
18:39:46|43306.15
18:39:47|43303.66
18:39:48|43303.66
18:39:50|43303.65
18:39:50|43303.65
18:39:52|43303.65
18:39:52|43303.65
18:39:54|43303.66
18:39:54|43303.66
18:39:55|43303.66
18:39:57|43303.65
18:39:57|43303.66
18:39:59|43303.66
18:39:59|43306.13
18:40:00|43306.14
18:40:02|43306.14
18:40:03|43306.13
18:40:04|43306.13
18:40:05|43306.14
18:40:06|43306.14
18:40:07|43306.13
18:40:08|43306.14
18:40:09|43306.13
18:40:10|43306.14
18:40:11|43306.14
18:40:12|43306.13
18:40:13|43306.13
18:40:14|43306.14
18:40:15|43306.14
18:40:16|43306.14
18:40:17|43306.14
18:40:18|43306.13
18:40:20|43303.66
18:40:20|43303.66
18:40:21|43300.01
18:40:22|43296.
18:40:23|43296.
18:40:24|43295.99
18:40:25|43296.
18:40:26|43296.
18:40:28|43296.
18:40:28|43296.
18:40:29|43296.
18:40:30|43296.
18:40:31|43296.
18:40:32|43296.
18:40:33|43296.
18:40:34|43295.99
18:40:36|43296.
18:40:37|43295.99
18:40:39|43296.
18:40:40|43297.9
18:40:41|43297.91
18:40:41|43302.82
18:40:42|43303.03
18:40:43|43303.02
18:40:44|43304.38
18:40:46|43306.13
18:40:46|43306.13
18:40:47|43306.12
18:40:49|43306.13
18:40:50|43314.84
18:40:50|43320.16
18:40:52|43325.39
18:40:52|43325.39
18:40:53|43327.44
18:40:55|43329.46
18:40:56|43329.46
18:40:57|43329.45
18:40:57|43331.04
18:40:59|43336.03
18:41:00|43338.26
18:41:01|43338.26
18:41:01|43338.26
18:41:03|43338.25
18:41:04|43341.09
18:41:04|43347.06
18:41:06|43349.99
18:41:07|43350.
18:41:08|43350.
18:41:09|43350.
18:41:09|43350.
18:41:11|43349.99
18:41:11|43349.99
18:41:13|43350.
18:41:13|43351.1
18:41:15|43351.1
18:41:16|43352.55
18:41:17|43352.55
18:41:18|43352.56
18:41:19|43348.12
18:41:20|43344.42
18:41:21|43344.42
18:41:21|43344.42
18:41:23|43344.43
18:41:24|43344.42
18:41:24|43344.43
18:41:26|43344.43
18:41:27|43344.87
18:41:28|43350.
18:41:29|43350.05
18:41:30|43350.05
18:41:31|43333.02
18:41:32|43331.36
18:41:33|43331.36
18:41:34|43327.03
18:41:34|43323.51
18:41:35|43322.81
18:41:36|43322.74
18:41:38|43322.74
18:41:38|43322.74
18:41:40|43314.83
18:41:41|43314.83
18:41:42|43314.83
18:41:43|43314.84
18:41:44|43314.84
18:41:45|43314.63
18:41:46|43314.63
18:41:47|43314.63
18:41:49|43312.72
18:41:50|43312.67
18:41:51|43312.66
18:41:52|43312.67
18:41:53|43312.67
18:41:53|43314.84
18:41:54|43314.83
18:41:56|43314.84
18:41:57|43314.83
18:41:58|43312.84
18:41:58|43293.69
18:41:59|43299.06
18:42:01|43299.07
18:42:02|43301.1
18:42:03|43301.1
18:42:04|43301.1
18:42:05|43301.09
18:42:06|43301.1
18:42:07|43301.09
18:42:08|43303.5
18:42:09|43307.02
18:42:10|43307.22
18:42:11|43307.23
18:42:12|43307.23
18:42:13|43309.39
18:42:14|43311.07
18:42:15|43314.87
18:42:16|43314.87
18:42:17|43314.87
18:42:18|43314.86
18:42:19|43314.87
18:42:20|43314.86
18:42:21|43314.87
18:42:22|43317.04
18:42:23|43317.03
18:42:24|43317.04
18:42:25|43317.04
18:42:26|43317.04
18:42:27|43333.97
18:42:28|43334.01
18:42:29|43334.02
18:42:30|43332.74
18:42:31|43328.38
18:42:32|43328.39
18:42:33|43328.38
18:42:34|43328.39
18:42:35|43328.38
18:42:36|43328.38
18:42:37|43328.39
18:42:38|43328.38
18:42:40|43328.38
18:42:42|43328.39
18:42:43|43328.38
18:42:45|43328.39
18:42:46|43328.39
18:42:47|43326.22
18:42:48|43322.76
18:42:48|43322.76
18:42:50|43319.16
18:42:50|43316.76
18:42:52|43316.77
18:42:52|43306.44
18:42:53|43306.4
18:42:54|43306.41
18:42:55|43306.4
18:42:56|43306.41
18:42:58|43303.26
18:42:58|43295.49
18:42:59|43295.49
18:43:00|43295.49
18:43:01|43295.48
18:43:02|43295.48
18:43:04|43295.48
18:43:05|43295.49
18:43:06|43295.49
18:43:06|43295.48
18:43:08|43295.49
18:43:08|43295.49
18:43:10|43295.48
18:43:11|43295.49
18:43:12|43295.49
18:43:13|43295.49
18:43:14|43295.49
18:43:15|43295.49
18:43:16|43295.49
18:43:17|43295.49
18:43:18|43295.49
18:43:19|43295.48
18:43:20|43300.33
18:43:21|43300.32
18:43:22|43295.49
18:43:23|43291.11
18:43:24|43291.1
18:43:25|43291.11
18:43:26|43291.11
18:43:27|43291.1
18:43:28|43291.11
18:43:29|43291.11
18:43:30|43291.1
18:43:31|43291.1
18:43:32|43291.11
18:43:33|43291.11
18:43:34|43291.11
18:43:35|43291.11
18:43:36|43291.1
18:43:37|43291.11
18:43:38|43291.11
18:43:39|43291.11
18:43:40|43291.11
18:43:42|43291.1
18:43:42|43291.11
18:43:44|43291.11
18:43:45|43291.1
18:43:46|43291.11
18:43:47|43291.11
18:43:48|43291.11
18:43:49|43291.11
18:43:50|43291.11
18:43:51|43291.11
18:43:52|43291.1
18:43:53|43291.1
18:43:54|43291.11
18:43:55|43291.1
18:43:56|43291.1
18:43:57|43291.1
18:43:58|43291.11
18:43:59|43291.11
18:44:00|43291.11
18:44:01|43291.1
18:44:02|43291.11
18:44:03|43291.11
18:44:04|43291.11
18:44:06|43291.11
18:44:07|43291.11
18:44:08|43291.1
18:44:09|43291.11
18:44:10|43291.1
18:44:11|43291.11
18:44:12|43291.11
18:44:13|43291.11
18:44:14|43291.11
18:44:15|43291.11
18:44:16|43287.15
18:44:17|43287.15
18:44:18|43287.15
18:44:19|43287.14
18:44:20|43287.14
18:44:21|43287.15
18:44:22|43287.14
18:44:23|43287.15
18:44:24|43287.14
18:44:25|43287.15
18:44:26|43287.14
18:44:27|43287.15
18:44:28|43287.15
18:44:29|43287.14
18:44:30|43287.15
18:44:31|43287.14
18:44:32|43287.14
18:44:33|43287.14
18:44:34|43287.15
18:44:35|43287.15
18:44:36|43287.15
18:44:37|43287.14
18:44:38|43287.14
18:44:39|43287.14
18:44:40|43287.15
18:44:41|43287.14
18:44:43|43287.14
18:44:43|43287.14
18:44:45|43287.15
18:44:46|43287.15
18:44:47|43287.15
18:44:48|43287.14
18:44:49|43287.15
18:44:50|43287.15
18:44:52|43287.14
18:44:52|43287.14
18:44:53|43287.14
18:44:54|43287.14
18:44:55|43287.14
18:44:57|43291.03
18:44:58|43291.03
18:44:58|43291.03
18:45:00|43291.03
18:45:00|43291.03
18:45:01|43291.03
18:45:02|43291.03
18:45:04|43291.02
18:45:04|43291.03
18:45:05|43300.
18:45:06|43300.
18:45:07|43297.01
18:45:09|43295.59
18:45:09|43295.6
18:45:10|43295.6
18:45:12|43295.59
18:45:12|43295.59
18:45:14|43295.6
18:45:14|43295.6
18:45:15|43295.6
18:45:16|43295.6
18:45:17|43295.6
18:45:18|43295.59
18:45:19|43295.6
18:45:20|43288.43
18:45:21|43287.1
18:45:22|43287.11
18:45:23|43287.11
18:45:24|43287.1
18:45:26|43287.11
18:45:26|43287.11
18:45:28|43287.11
18:45:29|43287.11
18:45:29|43287.11
18:45:30|43287.11
18:45:32|43287.1
18:45:33|43287.1
18:45:33|43287.11
18:45:34|43287.11
18:45:35|43287.11
18:45:37|43287.11
18:45:37|43287.1
18:45:38|43287.11
18:45:40|43287.1
18:45:40|43287.11
18:45:42|43287.1
18:45:44|43287.1
18:45:44|43287.1
18:45:46|43287.11
18:45:46|43287.11
18:45:48|43287.1
18:45:49|43287.1
18:45:50|43287.11
18:45:51|43287.1
18:45:53|43287.11
18:45:53|43287.11
18:45:54|43268.23
18:45:55|43270.
18:45:56|43269.99
18:45:58|43268.29
18:45:58|43262.63
18:46:00|43262.63
18:46:00|43262.63
18:46:01|43262.63
18:46:02|43262.63
18:46:03|43258.3
18:46:04|43265.47
18:46:06|43265.84
18:46:07|43265.84
18:46:07|43265.85
18:46:09|43265.85
18:46:10|43265.84
18:46:11|43265.85
18:46:12|43265.85
18:46:13|43270.
18:46:14|43269.99
18:46:15|43270.
18:46:15|43272.16
18:46:17|43273.93
18:46:18|43273.93
18:46:19|43273.94
18:46:20|43273.94
18:46:21|43259.7
18:46:22|43259.7
18:46:23|43259.71
18:46:24|43259.71
18:46:25|43259.7
18:46:26|43259.7
18:46:27|43259.82
18:46:28|43259.81
18:46:29|43259.81
18:46:30|43259.82
18:46:31|43259.82
18:46:32|43259.81
18:46:33|43260.04
18:46:34|43260.17
18:46:35|43261.12
18:46:36|43261.11
18:46:37|43261.11
18:46:38|43261.12
18:46:39|43261.11
18:46:40|43259.7
18:46:41|43255.19
18:46:42|43255.19
18:46:44|43254.09
18:46:44|43254.08
18:46:46|43280.
18:46:47|43289.28
18:46:48|43288.33
18:46:49|43288.33
18:46:50|43282.69
18:46:51|43276.7
18:46:52|43276.7
18:46:53|43287.99
18:46:54|43292.86
18:46:55|43292.86
18:46:56|43292.86
18:46:57|43292.85
18:46:58|43293.68
18:47:00|43293.69
18:47:00|43309.66
18:47:02|43316.75
18:47:02|43316.76
18:47:04|43316.76
18:47:05|43316.76
18:47:05|43316.76
18:47:06|43321.1
18:47:07|43321.09
18:47:08|43327.86
18:47:09|43327.87
18:47:10|43327.86
18:47:11|43327.86
18:47:12|43330.1
18:47:14|43341.09
18:47:14|43341.1
18:47:16|43341.09
18:47:16|43341.09
18:47:17|43341.1
18:47:19|43341.1
18:47:19|43341.82
18:47:20|43341.83
18:47:21|43345.97
18:47:22|43338.24
18:47:23|43338.
18:47:25|43341.83
18:47:25|43342.01
18:47:26|43349.5
18:47:28|43350.
18:47:28|43350.
18:47:29|43350.
18:47:30|43350.
18:47:32|43350.
18:47:32|43350.
18:47:33|43355.63
18:47:35|43355.94
18:47:35|43356.11
18:47:36|43361.1
18:47:37|43361.09
18:47:38|43361.1
18:47:40|43361.1
18:47:40|43361.1
18:47:41|43361.09
18:47:42|43361.1
18:47:44|43380.95
18:47:46|43380.95
18:47:46|43380.95
18:47:48|43371.71
18:47:49|43371.72
18:47:50|43375.99
18:47:51|43375.99
18:47:52|43376.
18:47:53|43376.
18:47:54|43375.99
18:47:56|43376.
18:47:56|43375.99
18:47:58|43371.66
18:47:58|43371.66
18:48:00|43371.66
18:48:01|43371.65
18:48:02|43371.64
18:48:03|43371.64
18:48:04|43371.65
18:48:05|43371.64
18:48:05|43364.1
18:48:07|43364.
18:48:08|43362.2
18:48:09|43362.21
18:48:10|43362.21
18:48:10|43363.16
18:48:12|43363.16
18:48:13|43363.15
18:48:13|43363.15
18:48:15|43363.16
18:48:15|43355.58
18:48:17|43353.34
18:48:18|43353.33
18:48:18|43353.34
18:48:20|43353.33
18:48:21|43353.34
18:48:21|43353.33
18:48:23|43349.19
18:48:24|43349.19
18:48:25|43349.19
18:48:26|43349.19
18:48:27|43349.19
18:48:27|43349.19
18:48:29|43349.19
18:48:30|43349.18
18:48:31|43349.19
18:48:32|43349.19
18:48:33|43349.18
18:48:34|43351.48
18:48:35|43351.77
18:48:37|43354.83
18:48:38|43354.82
18:48:39|43356.76
18:48:39|43356.77
18:48:40|43359.33
18:48:41|43362.58
18:48:42|43362.57
18:48:44|43362.58
18:48:45|43362.57
18:48:47|43362.58
18:48:48|43362.57
18:48:49|43362.54
18:48:50|43362.53
18:48:51|43362.53
18:48:52|43362.53
18:48:53|43362.54
18:48:54|43366.39
18:48:55|43366.38
18:48:56|43366.39
18:48:57|43366.38
18:48:58|43366.38
18:48:59|43366.39
18:49:00|43369.19
18:49:01|43369.2
18:49:02|43369.19
18:49:03|43369.19
18:49:04|43369.19
18:49:05|43369.2
18:49:06|43364.57
18:49:07|43364.24
18:49:08|43364.25
18:49:09|43364.25
18:49:10|43368.59
18:49:11|43373.98
18:49:12|43373.98
18:49:13|43390.26
18:49:14|43398.8
18:49:15|43407.32
18:49:16|43399.44
18:49:17|43377.36
18:49:18|43383.69
18:49:19|43383.69
18:49:20|43383.69
18:49:21|43383.68
18:49:23|43383.68
18:49:23|43383.68
18:49:25|43381.82
18:49:25|43381.83
18:49:26|43383.97
18:49:27|43383.96
18:49:28|43383.96
18:49:29|43383.97
18:49:30|43383.96
18:49:31|43383.96
18:49:32|43383.96
18:49:33|43383.97
18:49:35|43383.97
18:49:36|43383.97
18:49:37|43383.97
18:49:38|43367.87
18:49:39|43367.87
18:49:40|43367.87
18:49:41|43367.86
18:49:42|43367.87
18:49:43|43367.87
18:49:44|43363.53
18:49:45|43362.23
18:49:46|43361.31
18:49:47|43355.12
18:49:48|43355.12
18:49:49|43355.11
18:49:50|43355.12
18:49:51|43360.76
18:49:53|43360.76
18:49:54|43360.76
18:49:54|43365.54
18:49:55|43365.68
18:49:56|43365.68
18:49:57|43364.1
18:49:59|43360.77
18:50:00|43360.77
18:50:01|43360.77
18:50:02|43360.77
18:50:03|43360.77
18:50:04|43360.77
18:50:05|43360.77
18:50:06|43360.77
18:50:07|43360.77
18:50:07|43360.76
18:50:09|43360.77
18:50:10|43360.76
18:50:11|43360.77
18:50:12|43360.77
18:50:12|43360.77
18:50:15|43353.77
18:50:15|43353.77
18:50:16|43341.14
18:50:18|43336.15
18:50:19|43336.14
18:50:20|43336.15
18:50:21|43336.15
18:50:21|43336.15
18:50:22|43336.15
18:50:23|43336.14
18:50:25|43336.14
18:50:25|43336.15
18:50:26|43336.15
18:50:28|43336.14
18:50:29|43336.15
18:50:30|43336.15
18:50:31|43341.78
18:50:32|43342.66
18:50:33|43336.95
18:50:34|43335.83
18:50:35|43333.43
18:50:36|43333.43
18:50:36|43333.42
18:50:38|43333.43
18:50:39|43333.43
18:50:40|43333.43
18:50:40|43333.43
18:50:41|43333.43
18:50:43|43333.43
18:50:44|43333.42
18:50:44|43328.14
18:50:46|43325.32
18:50:46|43325.32
18:50:49|43325.33
18:50:49|43325.32
18:50:50|43325.33
18:50:51|43325.32
18:50:52|43325.33
18:50:53|43325.33
18:50:54|43325.33
18:50:55|43325.32
18:50:57|43325.33
18:50:57|43325.32
18:50:58|43325.32
18:50:59|43325.33
18:51:00|43325.33
18:51:02|43325.32
18:51:03|43325.33
18:51:04|43325.33
18:51:05|43325.33
18:51:06|43325.33
18:51:07|43325.33
18:51:08|43325.33
18:51:09|43325.33
18:51:10|43325.32
18:51:11|43325.32
18:51:12|43325.33
18:51:13|43325.33
18:51:14|43325.33
18:51:15|43325.33
18:51:16|43325.32
18:51:18|43325.32
18:51:19|43325.33
18:51:19|43325.28
18:51:20|43323.16
18:51:22|43321.33
18:51:22|43320.01
18:51:24|43320.01
18:51:24|43320.01
18:51:25|43320.01
18:51:26|43320.01
18:51:27|43320.01
18:51:28|43320.01
18:51:29|43320.01
18:51:31|43320.01
18:51:31|43331.1
18:51:33|43331.1
18:51:33|43331.09
18:51:35|43331.1
18:51:35|43331.1
18:51:36|43333.26
18:51:37|43333.26
18:51:38|43333.26
18:51:39|43333.26
18:51:40|43333.99
18:51:41|43337.3
18:51:42|43342.66
18:51:44|43348.99
18:51:45|43349.
18:51:45|43349.
18:51:47|43349.
18:51:48|43354.27
18:51:49|43354.64
18:51:51|43358.93
18:51:52|43358.93
18:51:52|43358.94
18:51:54|43358.94
18:51:55|43358.93
18:51:56|43358.93
18:51:58|43362.
18:51:58|43362.
18:52:00|43362.
18:52:00|43362.
18:52:02|43358.94
18:52:03|43358.94
18:52:04|43358.93
18:52:06|43358.22
18:52:06|43351.11
18:52:07|43351.11
18:52:08|43351.1
18:52:10|43351.11
18:52:10|43351.11
18:52:12|43351.11
18:52:12|43356.74
18:52:13|43358.94
18:52:15|43358.93
18:52:16|43358.94
18:52:16|43358.93
18:52:17|43358.93
18:52:18|43358.94
18:52:19|43358.93
18:52:20|43358.93
18:52:21|43358.93
18:52:22|43358.93
18:52:24|43356.75
18:52:24|43355.17
18:52:26|43355.17
18:52:27|43360.81
18:52:27|43360.91
18:52:29|43360.92
18:52:30|43360.92
18:52:30|43360.91
18:52:32|43360.91
18:52:33|43360.35
18:52:34|43360.35
18:52:35|43360.35
18:52:36|43360.34
18:52:37|43360.35
18:52:38|43360.35
18:52:39|43359.41
18:52:40|43349.64
18:52:41|43346.85
18:52:42|43346.86
18:52:43|43346.86
18:52:44|43346.85
18:52:45|43346.86
18:52:46|43346.85
18:52:47|43346.86
18:52:49|43346.85
18:52:51|43346.85
18:52:52|43346.86
18:52:53|43346.86
18:52:55|43346.85
18:52:55|43346.86
18:52:57|43346.86
18:52:58|43346.85
18:52:59|43346.85
18:53:00|43346.86
18:53:00|43346.86
18:53:01|43346.86
18:53:02|43350.43
18:53:04|43355.31
18:53:05|43355.31
18:53:06|43355.3
18:53:07|43355.31
18:53:08|43355.3
18:53:09|43355.3
18:53:10|43355.3
18:53:10|43355.3
18:53:12|43355.31
18:53:13|43355.3
18:53:14|43355.3
18:53:15|43355.3
18:53:16|43355.3
18:53:17|43355.31
18:53:18|43355.3
18:53:19|43355.3
18:53:20|43355.3
18:53:21|43355.31
18:53:22|43355.3
18:53:23|43348.81
18:53:24|43346.86
18:53:25|43346.86
18:53:26|43344.68
18:53:27|43338.52
18:53:28|43338.52
18:53:29|43338.52
18:53:30|43338.52
18:53:31|43338.52
18:53:32|43338.52
18:53:33|43338.52
18:53:34|43338.52
18:53:35|43338.52
18:53:36|43338.52
18:53:37|43338.52
18:53:38|43338.52
18:53:39|43338.52
18:53:40|43338.52
18:53:41|43333.87
18:53:42|43330.01
18:53:43|43330.
18:53:44|43330.01
18:53:45|43329.02
18:53:46|43326.35
18:53:47|43320.25
18:53:48|43320.01
18:53:50|43315.7
18:53:52|43315.7
18:53:53|43315.7
18:53:54|43315.7
18:53:55|43315.7
18:53:56|43315.7
18:53:57|43315.7
18:53:58|43315.7
18:53:59|43315.7
18:54:00|43315.7
18:54:01|43315.7
18:54:02|43315.7
18:54:03|43315.7
18:54:04|43311.36
18:54:05|43311.35
18:54:06|43311.35
18:54:07|43311.11
18:54:08|43311.11
18:54:09|43311.11
18:54:10|43311.1
18:54:11|43311.1
18:54:12|43311.1
18:54:13|43311.1
18:54:14|43311.11
18:54:15|43301.11
18:54:16|43299.01
18:54:17|43299.01
18:54:18|43299.01
18:54:19|43299.01
18:54:21|43299.01
18:54:22|43299.01
18:54:23|43299.01
18:54:23|43299.01
18:54:24|43299.01
18:54:25|43299.01
18:54:27|43299.
18:54:27|43299.01
18:54:28|43299.
18:54:30|43299.01
18:54:30|43299.01
18:54:31|43299.
18:54:32|43299.01
18:54:33|43299.01
18:54:34|43299.01
18:54:35|43299.01
18:54:36|43299.
18:54:38|43299.01
18:54:38|43299.01
18:54:39|43299.01
18:54:40|43299.01
18:54:41|43299.
18:54:42|43299.01
18:54:43|43299.01
18:54:45|43299.01
18:54:46|43299.01
18:54:46|43299.
18:54:47|43299.01
18:54:48|43299.01
18:54:50|43291.99
18:54:51|43292.
18:54:53|43289.09
18:54:54|43289.08
18:54:55|43289.08
18:54:56|43289.09
18:54:57|43289.09
18:54:58|43289.09
18:54:59|43289.09
18:55:00|43289.09
18:55:01|43284.76
18:55:02|43283.37
18:55:04|43289.09
18:55:04|43289.09
18:55:05|43289.09
18:55:07|43296.49
18:55:08|43296.5
18:55:09|43296.88
18:55:09|43296.89
18:55:10|43296.89
18:55:12|43296.89
18:55:12|43296.88
18:55:14|43296.89
18:55:14|43296.89
18:55:16|43292.17
18:55:17|43292.17
18:55:18|43292.17
18:55:19|43294.7
18:55:20|43296.86
18:55:21|43296.88
18:55:22|43296.89
18:55:23|43296.89
18:55:24|43296.89
18:55:25|43296.89
18:55:26|43296.88
18:55:27|43297.83
18:55:28|43299.01
18:55:29|43299.01
18:55:30|43298.99
18:55:31|43290.89
18:55:32|43290.1
18:55:33|43290.1
18:55:34|43290.1
18:55:35|43290.18
18:55:37|43290.18
18:55:37|43290.18
18:55:39|43290.18
18:55:40|43295.64
18:55:40|43295.64
18:55:41|43295.64
18:55:42|43295.64
18:55:43|43295.64
18:55:44|43297.62
18:55:45|43297.78
18:55:47|43297.8
18:55:47|43294.01
18:55:48|43291.63
18:55:49|43291.64
18:55:50|43287.06
18:55:51|43287.06
18:55:52|43287.05
18:55:53|43291.72
18:55:55|43293.38
18:55:56|43293.37
18:55:57|43293.37
18:55:58|43293.38
18:55:59|43293.38
18:56:00|43293.38
18:56:01|43293.38
18:56:02|43293.38
18:56:03|43293.38
18:56:04|43293.38
18:56:06|43293.38
18:56:07|43288.9
18:56:07|43288.91
18:56:09|43288.91
18:56:10|43288.9
18:56:11|43293.37
18:56:12|43293.38
18:56:13|43293.37
18:56:14|43291.21
18:56:16|43291.22
18:56:16|43291.21
18:56:18|43291.22
18:56:18|43291.22
18:56:20|43291.21
18:56:20|43291.21
18:56:22|43291.21
18:56:22|43291.22
18:56:24|43291.21
18:56:25|43288.91
18:56:25|43288.9
18:56:26|43288.9
18:56:27|43288.91
18:56:28|43288.9
18:56:30|43288.91
18:56:31|43288.9
18:56:31|43262.
18:56:32|43275.99
18:56:33|43280.
18:56:34|43280.
18:56:35|43279.99
18:56:36|43280.
18:56:37|43279.99
18:56:38|43279.99
18:56:39|43279.99
18:56:40|43277.06
18:56:41|43275.66
18:56:42|43273.58
18:56:44|43273.58
18:56:44|43273.58
18:56:46|43273.58
18:56:47|43273.58
18:56:47|43273.58
18:56:48|43269.2
18:56:50|43269.2
18:56:50|43264.
18:56:51|43264.01
18:56:52|43264.01
18:56:54|43270.93
18:56:55|43270.94
18:56:56|43270.94
18:56:57|43270.93
18:56:58|43270.93
18:56:59|43270.94
18:57:00|43270.93
18:57:01|43270.94
18:57:03|43270.93
18:57:04|43270.94
18:57:04|43270.93
18:57:05|43270.93
18:57:06|43270.93
18:57:07|43270.94
18:57:08|43270.93
18:57:09|43262.
18:57:11|43264.34
18:57:12|43265.
18:57:12|43268.69
18:57:14|43268.69
18:57:15|43270.91
18:57:16|43270.91
18:57:18|43270.91
18:57:19|43270.92
18:57:19|43270.91
18:57:20|43270.91
18:57:21|43270.91
18:57:22|43270.92
18:57:24|43270.92
18:57:24|43270.91
18:57:26|43270.92
18:57:26|43270.91
18:57:28|43270.92
18:57:28|43270.92
18:57:29|43270.91
18:57:30|43270.91
18:57:31|43273.6
18:57:32|43280.72
18:57:33|43280.72
18:57:34|43280.72
18:57:35|43280.73
18:57:36|43280.73
18:57:37|43280.73
18:57:38|43280.72
18:57:39|43280.73
18:57:40|43280.73
18:57:41|43281.91
18:57:42|43284.42
18:57:43|43284.41
18:57:44|43284.41
18:57:46|43284.42
18:57:47|43291.09
18:57:48|43291.1
18:57:48|43291.1
18:57:50|43291.1
18:57:50|43291.1
18:57:51|43286.78
18:57:53|43286.23
18:57:55|43286.23
18:57:56|43286.23
18:57:57|43286.22
18:57:57|43286.22
18:57:58|43286.22
18:58:00|43286.52
18:58:01|43287.68
18:58:01|43287.69
18:58:03|43287.69
18:58:03|43287.69
18:58:05|43287.69
18:58:06|43287.68
18:58:08|43293.13
18:58:08|43293.14
18:58:09|43293.13
18:58:11|43293.14
18:58:12|43293.14
18:58:13|43293.14
18:58:14|43293.14
18:58:15|43293.14
18:58:16|43293.14
18:58:18|43293.13
18:58:19|43293.13
18:58:19|43293.14
18:58:20|43293.14
18:58:22|43293.13
18:58:23|43293.14
18:58:24|43293.14
18:58:25|43293.14
18:58:26|43293.14
18:58:27|43293.16
18:58:27|43298.77
18:58:29|43299.01
18:58:30|43300.
18:58:31|43300.
18:58:32|43305.79
18:58:33|43305.82
18:58:34|43308.89
18:58:35|43308.88
18:58:36|43308.88
18:58:37|43313.33
18:58:38|43314.05
18:58:39|43315.69
18:58:40|43315.7
18:58:41|43317.44
18:58:42|43317.44
18:58:43|43317.44
18:58:44|43308.88
18:58:45|43307.03
18:58:46|43306.15
18:58:47|43318.02
18:58:48|43327.18
18:58:49|43327.7
18:58:50|43327.71
18:58:51|43332.14
18:58:52|43339.19
18:58:53|43339.19
18:58:54|43339.18
18:58:56|43339.19
18:58:57|43339.18
18:58:58|43339.18
18:58:59|43339.19
18:59:00|43339.19
18:59:01|43339.19
18:59:02|43333.9
18:59:04|43333.89
18:59:05|43333.89
18:59:06|43333.9
18:59:06|43336.02
18:59:07|43336.06
18:59:08|43336.06
18:59:10|43336.06
18:59:11|43336.06
18:59:11|43336.05
18:59:13|43336.06
18:59:14|43336.05
18:59:14|43336.05
18:59:16|43336.06
18:59:17|43336.05
18:59:17|43336.05
18:59:19|43336.05
18:59:19|43336.06
18:59:20|43336.06
18:59:22|43338.67
18:59:22|43338.68
18:59:23|43338.67
18:59:24|43338.68
18:59:26|43341.1
18:59:26|43344.3
18:59:27|43344.3
18:59:28|43344.31
18:59:29|43344.31
18:59:30|43344.3
18:59:31|43342.65
18:59:32|43338.79
18:59:33|43331.2
18:59:34|43321.1
18:59:35|43321.11
18:59:36|43321.11
18:59:38|43321.1
18:59:38|43321.11
18:59:39|43321.11
18:59:41|43321.11
18:59:42|43321.1
18:59:42|43321.1
18:59:43|43321.1
18:59:44|43321.11
18:59:45|43321.1
18:59:46|43321.11
18:59:47|43321.1
18:59:48|43321.1
18:59:49|43321.11
18:59:50|43321.1
18:59:51|43321.11
18:59:52|43321.11
18:59:53|43321.1
18:59:54|43321.1
18:59:56|43321.1
18:59:58|43311.87
18:59:59|43309.23
18:59:59|43309.22
19:00:01|43309.22
19:00:01|43309.23
19:00:02|43309.23
19:00:04|43307.48
19:00:05|43307.48
19:00:06|43307.48
19:00:07|43307.48
19:00:08|43307.47
19:00:09|43307.47
19:00:10|43307.48
19:00:11|43305.7
19:00:12|43299.72
19:00:13|43299.71
19:00:14|43299.72
19:00:15|43299.72
19:00:16|43299.72
19:00:17|43299.71
19:00:18|43299.72
19:00:19|43299.72
19:00:20|43299.72
19:00:21|43299.72
19:00:22|43299.72
19:00:23|43299.71
19:00:24|43299.71
19:00:25|43299.72
19:00:26|43296.18
19:00:27|43296.03
19:00:28|43295.38
19:00:29|43294.24
19:00:31|43287.88
19:00:31|43287.69
19:00:32|43287.7
19:00:33|43287.7
19:00:34|43287.69
19:00:35|43287.69
19:00:37|43287.7
19:00:37|43287.7
19:00:38|43285.91
19:00:39|43285.9
19:00:40|43285.91
19:00:42|43285.9
19:00:42|43285.9
19:00:44|43282.06
19:00:44|43282.06
19:00:45|43282.06
19:00:46|43282.07
19:00:47|43282.06
19:00:49|43282.07
19:00:49|43282.06
19:00:50|43292.03
19:00:51|43292.1
19:00:53|43283.72
19:00:53|43283.72
19:00:55|43283.72
19:00:55|43283.73
19:00:56|43284.58
19:00:58|43286.39
19:01:00|43286.38
19:01:01|43286.39
19:01:02|43286.38
19:01:03|43286.39
19:01:04|43283.73
19:01:05|43283.72
19:01:06|43283.72
19:01:07|43283.73
19:01:09|43278.1
19:01:09|43278.1
19:01:11|43280.49
19:01:12|43289.43
19:01:13|43289.43
19:01:13|43289.42
19:01:15|43289.43
19:01:16|43289.42
19:01:16|43298.74
19:01:18|43299.5
19:01:19|43299.5
19:01:20|43301.1
19:01:21|43306.03
19:01:22|43306.04
19:01:23|43306.03
19:01:24|43306.14
19:01:25|43307.48
19:01:26|43307.48
19:01:27|43307.47
19:01:27|43307.47
19:01:29|43307.47
19:01:30|43307.47
19:01:31|43307.48
19:01:32|43310.86
19:01:33|43310.85
19:01:33|43310.86
19:01:34|43310.97
19:01:35|43310.97
19:01:37|43316.19
19:01:38|43316.18
19:01:38|43316.18
19:01:40|43316.19
19:01:41|43316.19
19:01:42|43316.19
19:01:43|43316.19
19:01:44|43316.19
19:01:45|43316.19
19:01:46|43316.19
19:01:47|43316.19
19:01:48|43316.19
19:01:49|43316.18
19:01:50|43316.19
19:01:51|43321.09
19:01:52|43321.1
19:01:53|43332.7
19:01:54|43332.69
19:01:55|43333.32
19:01:56|43333.31
19:01:57|43333.31
19:01:59|43330.53
19:02:00|43330.52
19:02:00|43330.52
19:02:01|43326.95
19:02:03|43326.95
19:02:04|43326.96
19:02:05|43326.96
19:02:05|43324.79
19:02:07|43324.78
19:02:08|43322.74
19:02:08|43322.75
19:02:10|43322.75
19:02:11|43316.14
19:02:12|43311.1
19:02:13|43311.1
19:02:14|43307.48
19:02:15|43306.09
19:02:16|43306.09
19:02:17|43306.08
19:02:18|43306.01
19:02:19|43306.01
19:02:20|43310.54
19:02:21|43316.73
19:02:22|43321.08
19:02:23|43322.74
19:02:24|43322.74
19:02:25|43322.74
19:02:26|43322.74
19:02:28|43322.74
19:02:28|43322.73
19:02:29|43322.74
19:02:30|43322.74
19:02:31|43322.74
19:02:32|43322.73
19:02:33|43309.49
19:02:34|43309.48
19:02:36|43309.49
19:02:36|43309.49
19:02:37|43300.01
19:02:38|43300.01
19:02:39|43302.18
19:02:40|43302.17
19:02:41|43301.9
19:02:42|43300.
19:02:43|43294.38
19:02:44|43292.03
19:02:45|43292.
19:02:46|43292.
19:02:47|43288.9
19:02:48|43282.07
19:02:49|43282.06
19:02:50|43282.07
19:02:51|43282.07
19:02:53|43282.07
19:02:53|43282.07
19:02:54|43281.25
19:02:55|43280.41
19:02:56|43280.06
19:02:58|43280.06
19:02:59|43280.06
19:03:01|43278.22
19:03:02|43278.
19:03:03|43278.01
19:03:05|43278.
19:03:05|43278.01
19:03:07|43278.04
19:03:08|43278.04
19:03:08|43279.36
19:03:10|43279.36
19:03:10|43279.35
19:03:11|43272.25
19:03:13|43271.82
19:03:13|43271.83
19:03:14|43271.83
19:03:15|43271.82
19:03:16|43271.83
19:03:17|43271.83
19:03:18|43271.83
19:03:19|43271.82
19:03:21|43271.82
19:03:21|43271.83
19:03:23|43271.82
19:03:24|43271.82
19:03:24|43279.49
19:03:26|43279.48
19:03:26|43279.48
19:03:28|43279.49
19:03:28|43279.49
19:03:29|43282.06
19:03:30|43283.73
19:03:32|43283.73
19:03:33|43281.85
19:03:33|43277.86
19:03:34|43274.33
19:03:35|43274.33
19:03:36|43274.33
19:03:37|43274.33
19:03:39|43274.32
19:03:39|43274.33
19:03:40|43274.33
19:03:42|43274.32
19:03:43|43274.33
19:03:43|43274.33
19:03:44|43274.33
19:03:46|43274.32
19:03:47|43274.32
19:03:48|43274.33
19:03:49|43274.32
19:03:50|43274.32
19:03:51|43274.33
19:03:52|43274.32
19:03:53|43274.33
19:03:54|43274.32
19:03:54|43274.33
19:03:56|43274.33
19:03:56|43274.33
19:03:58|43285.78
19:03:59|43285.78
19:04:01|43285.77
19:04:01|43285.78
19:04:03|43285.78
19:04:04|43285.78
19:04:05|43290.11
19:04:06|43290.11
19:04:07|43290.1
19:04:08|43290.11
19:04:09|43302.19
19:04:10|43302.18
19:04:12|43296.66
19:04:12|43293.61
19:04:13|43293.61
19:04:15|43293.6
19:04:15|43293.6
19:04:16|43293.6
19:04:17|43293.61
19:04:18|43293.6
19:04:20|43293.61
19:04:21|43293.6
19:04:21|43291.18
19:04:22|43279.73
19:04:23|43279.73
19:04:24|43279.74
19:04:26|43279.74
19:04:27|43279.74
19:04:28|43279.74
19:04:28|43279.7
19:04:29|43279.69
19:04:31|43279.69
19:04:31|43279.69
19:04:32|43279.74
19:04:34|43279.73
19:04:34|43279.74
19:04:35|43279.73
19:04:36|43279.73
19:04:37|43279.73
19:04:39|43279.74
19:04:39|43279.73
19:04:40|43275.4
19:04:41|43275.41
19:04:43|43275.41
19:04:44|43275.4
19:04:45|43275.41
19:04:45|43275.4
19:04:46|43275.4
19:04:48|43275.4
19:04:49|43275.4
19:04:50|43275.4
19:04:50|43275.41
19:04:52|43275.4
19:04:53|43275.4
19:04:54|43275.41
19:04:55|43275.41
19:04:56|43275.42
19:04:57|43275.42
19:04:58|43275.42
19:04:58|43275.42
19:05:00|43275.47
19:05:02|43275.8
19:05:02|43275.81
19:05:04|43275.8
19:05:05|43275.8
19:05:06|43279.73
19:05:08|43281.92
19:05:09|43281.92
19:05:10|43281.93
19:05:11|43281.93
19:05:12|43281.93
19:05:12|43284.85
19:05:13|43289.54
19:05:14|43294.
19:05:15|43293.99
19:05:17|43294.
19:05:17|43294.
19:05:19|43294.
19:05:20|43293.99
19:05:21|43298.09
19:05:22|43298.09
19:05:23|43298.09
19:05:24|43299.54
19:05:25|43301.09
19:05:26|43301.1
19:05:27|43301.09
19:05:27|43309.48
19:05:29|43309.47
19:05:30|43311.07
19:05:31|43311.09
19:05:32|43311.1
19:05:33|43311.09
19:05:34|43311.09
19:05:35|43311.09
19:05:37|43311.1
19:05:38|43311.1
19:05:38|43311.09
19:05:40|43311.1
19:05:40|43316.78
19:05:41|43319.01
19:05:42|43319.01
19:05:43|43319.
19:05:44|43319.
19:05:45|43319.01
19:05:46|43319.
19:05:47|43319.01
19:05:48|43319.
19:05:49|43319.01
19:05:50|43319.01
19:05:51|43319.
19:05:53|43319.
19:05:53|43319.01
19:05:55|43319.01
19:05:55|43319.
19:05:56|43319.
19:05:58|43319.01
19:05:59|43319.01
19:06:00|43319.01
19:06:00|43319.01
19:06:03|43319.
19:06:04|43319.
19:06:04|43319.
19:06:06|43319.
19:06:07|43319.
19:06:07|43319.
19:06:09|43319.
19:06:11|43319.
19:06:11|43319.01
19:06:12|43324.62
19:06:14|43329.01
19:06:15|43329.02
19:06:16|43329.02
19:06:17|43329.02
19:06:18|43329.01
19:06:18|43329.02
19:06:19|43329.01
19:06:21|43329.02
19:06:21|43329.01
19:06:23|43328.59
19:06:24|43326.17
19:06:25|43326.17
19:06:26|43326.17
19:06:27|43326.17
19:06:28|43327.68
19:06:29|43328.88
19:06:30|43329.02
19:06:31|43329.02
19:06:32|43329.02
19:06:33|43329.02
19:06:34|43329.02
19:06:35|43329.02
19:06:36|43329.02
19:06:37|43329.01
19:06:38|43329.01
19:06:39|43329.02
19:06:40|43329.01
19:06:41|43329.01
19:06:42|43329.02
19:06:43|43329.02
19:06:44|43329.02
19:06:45|43329.01
19:06:46|43329.02
19:06:47|43329.01
19:06:48|43329.01
19:06:49|43329.02
19:06:50|43329.02
19:06:51|43329.02
19:06:52|43329.02
19:06:53|43329.02
19:06:54|43329.01
19:06:55|43318.
19:06:56|43318.
19:06:57|43318.
19:06:58|43317.99
19:06:59|43317.99
19:07:00|43318.
19:07:01|43317.99
19:07:02|43318.
19:07:03|43318.
19:07:04|43318.
19:07:05|43318.
19:07:06|43317.99
19:07:07|43318.
19:07:09|43317.99
19:07:09|43317.98
19:07:11|43315.83
19:07:11|43311.95
19:07:12|43302.82
19:07:14|43301.11
19:07:15|43298.8
19:07:15|43298.8
19:07:16|43298.79
19:07:18|43296.9
19:07:18|43296.63
19:07:20|43293.6
19:07:21|43292.95
19:07:22|43292.95
19:07:23|43292.94
19:07:23|43292.94
19:07:24|43292.95
19:07:26|43296.89
19:07:27|43296.88
19:07:28|43296.88
19:07:29|43296.89
19:07:30|43296.03
19:07:31|43296.03
19:07:32|43292.86
19:07:33|43285.16
19:07:34|43285.16
19:07:35|43285.15
19:07:36|43285.16
19:07:37|43285.15
19:07:38|43285.16
19:07:39|43285.16
19:07:39|43285.15
19:07:41|43285.15
19:07:42|43285.16
19:07:42|43285.16
19:07:43|43285.16
19:07:45|43285.15
19:07:45|43285.16
19:07:47|43285.15
19:07:47|43285.16
19:07:48|43296.9
19:07:49|43300.96
19:07:51|43300.95
19:07:52|43300.95
19:07:53|43300.95
19:07:54|43300.95
19:07:54|43305.82
19:07:56|43313.81
19:07:56|43314.
19:07:58|43313.99
19:07:59|43314.
19:08:00|43313.99
19:08:01|43314.
19:08:02|43313.99
19:08:03|43314.
19:08:05|43314.
19:08:06|43314.
19:08:07|43314.
19:08:07|43314.
19:08:08|43313.99
19:08:09|43317.99
19:08:11|43318.33
19:08:11|43319.34
19:08:13|43319.33
19:08:13|43319.34
19:08:14|43319.33
19:08:16|43319.34
19:08:17|43319.33
19:08:18|43305.47
19:08:18|43303.24
19:08:19|43303.25
19:08:21|43303.24
19:08:22|43303.25
19:08:22|43306.29
19:08:23|43315.82
19:08:25|43316.
19:08:26|43317.57
19:08:27|43317.57
19:08:28|43317.57
19:08:28|43317.56
19:08:29|43317.56
19:08:31|43317.57
19:08:31|43317.56
19:08:32|43317.56
19:08:34|43317.57
19:08:35|43317.59
19:08:35|43317.59
19:08:36|43317.59
19:08:37|43317.6
19:08:38|43317.59
19:08:39|43317.6
19:08:41|43317.59
19:08:42|43317.6
19:08:42|43317.59
19:08:44|43320.39
19:08:44|43321.09
19:08:45|43321.1
19:08:47|43321.09
19:08:48|43322.41
19:08:49|43322.41
19:08:49|43322.41
19:08:50|43322.42
19:08:51|43322.42
19:08:52|43322.41
19:08:53|43322.41
19:08:54|43322.42
19:08:55|43322.41
19:08:56|43322.41
19:08:57|43322.42
19:08:59|43322.41
19:08:59|43322.41
19:09:00|43317.6
19:09:02|43317.6
19:09:03|43317.59
19:09:03|43317.6
19:09:05|43317.59
19:09:06|43317.59
19:09:07|43317.6
19:09:08|43312.5
19:09:08|43310.54
19:09:10|43306.14
19:09:11|43301.1
19:09:12|43298.26
19:09:12|43294.27
19:09:13|43294.27
19:09:15|43294.26
19:09:16|43294.26
19:09:17|43294.26
19:09:18|43294.26
19:09:18|43294.27
19:09:20|43294.27
19:09:21|43294.27
19:09:22|43293.39
19:09:22|43291.1
19:09:24|43291.1
19:09:25|43291.1
19:09:26|43291.11
19:09:26|43291.11
19:09:28|43291.1
19:09:29|43291.11
19:09:30|43291.1
19:09:31|43291.1
19:09:32|43291.1
19:09:33|43291.1
19:09:34|43291.11
19:09:35|43291.1
19:09:36|43291.1
19:09:37|43291.1
19:09:38|43291.11
19:09:39|43291.11
19:09:40|43291.11
19:09:41|43291.1
19:09:42|43291.1
19:09:43|43291.1
19:09:44|43291.1
19:09:45|43291.1
19:09:46|43291.11
19:09:47|43291.11
19:09:48|43291.11
19:09:50|43291.1
19:09:50|43291.1
19:09:51|43291.1
19:09:53|43275.76
19:09:53|43275.77
19:09:54|43275.77
19:09:55|43275.76
19:09:57|43277.92
19:09:57|43278.75
19:09:59|43279.97
19:10:00|43280.09
19:10:00|43280.09
19:10:01|43280.08
19:10:02|43280.08
19:10:03|43280.08
19:10:04|43283.72
19:10:05|43283.72
19:10:06|43283.72
19:10:07|43283.73
19:10:08|43283.72
19:10:10|43283.73
19:10:11|43283.73
19:10:12|43283.73
19:10:12|43283.73
19:10:13|43283.73
19:10:15|43283.73
19:10:16|43283.72
19:10:17|43283.72
19:10:18|43288.09
19:10:19|43288.1
19:10:19|43288.09
19:10:21|43288.09
19:10:22|43288.09
19:10:22|43288.1
19:10:24|43288.09
19:10:25|43283.69
19:10:26|43283.69
19:10:27|43282.95
19:10:28|43278.09
19:10:29|43278.09
19:10:30|43278.1
19:10:31|43282.
19:10:32|43282.
19:10:33|43282.
19:10:34|43281.99
19:10:35|43282.
19:10:36|43283.72
19:10:37|43286.34
19:10:38|43288.08
19:10:39|43288.08
19:10:40|43288.09
19:10:41|43291.1
19:10:42|43291.1
19:10:43|43291.11
19:10:44|43291.11
19:10:45|43291.11
19:10:46|43291.11
19:10:47|43291.11
19:10:48|43291.11
19:10:49|43291.11
19:10:50|43291.11
19:10:51|43291.11
19:10:52|43291.11
19:10:53|43291.1
19:10:54|43291.1
19:10:55|43291.11
19:10:56|43291.11
19:10:57|43291.11
19:10:58|43291.11
19:10:59|43291.1
19:11:00|43291.11
19:11:01|43291.1
19:11:02|43291.11
19:11:03|43291.1
19:11:04|43291.1
19:11:05|43291.1
19:11:06|43291.11
19:11:07|43291.11
19:11:09|43291.1
19:11:10|43285.61
19:11:11|43284.56
19:11:11|43284.2
19:11:13|43284.2
19:11:13|43284.2
19:11:15|43282.79
19:11:16|43278.11
19:11:17|43278.1
19:11:18|43278.1
19:11:19|43278.1
19:11:20|43278.09
19:11:21|43278.1
19:11:22|43278.09
19:11:23|43278.09
19:11:24|43278.1
19:11:25|43278.1
19:11:26|43278.09
19:11:27|43278.1
19:11:27|43278.1
19:11:29|43278.1
19:11:30|43278.09
19:11:31|43277.09
19:11:32|43276.73
19:11:32|43276.74
19:11:33|43276.74
19:11:35|43276.74
19:11:36|43276.74
19:11:38|43267.87
19:11:38|43261.83
19:11:39|43258.36
19:11:41|43258.35
19:11:41|43258.35
19:11:42|43258.35
19:11:44|43255.01
19:11:44|43255.
19:11:45|43255.
19:11:47|43255.
19:11:48|43255.01
19:11:48|43255.01
19:11:50|43255.01
19:11:51|43255.
19:11:51|43255.
19:11:52|43251.65
19:11:53|43251.65
19:11:54|43251.71
19:11:55|43251.71
19:11:56|43251.72
19:11:58|43251.72
19:11:58|43251.72
19:12:00|43251.72
19:12:00|43251.72
19:12:01|43251.72
19:12:03|43251.72
19:12:04|43251.72
19:12:04|43251.71
19:12:05|43251.72
19:12:06|43251.72
19:12:08|43251.71
19:12:09|43251.71
19:12:10|43251.71
19:12:11|43249.75
19:12:12|43250.
19:12:14|43250.
19:12:14|43250.
19:12:16|43249.99
19:12:17|43250.
19:12:18|43250.
19:12:20|43249.99
19:12:20|43250.
19:12:21|43250.
19:12:22|43249.99
19:12:23|43250.
19:12:24|43250.
19:12:25|43251.71
19:12:26|43251.71
19:12:27|43251.71
19:12:29|43251.72
19:12:29|43254.99
19:12:31|43257.69
19:12:31|43257.69
19:12:32|43257.7
19:12:33|43257.7
19:12:34|43257.7
19:12:35|43257.69
19:12:36|43257.7
19:12:38|43257.7
19:12:38|43257.7
19:12:40|43257.7
19:12:41|43257.69
19:12:41|43257.7
19:12:42|43257.69
19:12:44|43257.69
19:12:45|43257.69
19:12:45|43257.69
19:12:46|43257.69
19:12:47|43267.87
19:12:49|43267.86
19:12:49|43267.86
19:12:51|43267.86
19:12:51|43267.86
19:12:52|43267.86
19:12:53|43267.87
19:12:54|43267.86
19:12:55|43267.86
19:12:57|43267.86
19:12:58|43267.87
19:12:59|43267.87
19:13:00|43267.86
19:13:01|43267.86
19:13:02|43260.83
19:13:03|43260.84
19:13:04|43260.83
19:13:05|43257.74
19:13:06|43257.7
19:13:07|43257.7
19:13:09|43257.71
19:13:09|43257.7
19:13:12|43257.71
19:13:12|43257.71
19:13:13|43257.71
19:13:15|43257.7
19:13:15|43257.7
19:13:16|43257.71
19:13:17|43257.7
19:13:18|43257.7
19:13:19|43255.55
19:13:21|43255.54
19:13:22|43255.54
19:13:23|43255.55
19:13:24|43255.54
19:13:25|43255.55
19:13:25|43255.54
19:13:26|43255.54
19:13:28|43255.55
19:13:29|43255.54
19:13:29|43255.54
19:13:31|43255.55
19:13:31|43251.71
19:13:32|43251.71
19:13:34|43251.71
19:13:34|43251.71
19:13:36|43251.72
19:13:37|43251.72
19:13:38|43251.72
19:13:39|43251.72
19:13:40|43251.72
19:13:41|43251.72
19:13:42|43251.72
19:13:43|43233.58
19:13:44|43237.13
19:13:45|43232.09
19:13:46|43231.16
19:13:47|43230.02
19:13:48|43220.01
19:13:49|43221.09
19:13:50|43223.97
19:13:51|43223.97
19:13:52|43223.96
19:13:53|43223.97
19:13:54|43229.13
19:13:55|43229.12
19:13:56|43227.12
19:13:57|43226.97
19:13:58|43222.71
19:13:59|43222.71
19:14:00|43222.7
19:14:01|43222.71
19:14:02|43222.71
19:14:03|43222.71
19:14:04|43222.71
19:14:05|43222.71
19:14:06|43222.7
19:14:07|43221.1
19:14:08|43221.1
19:14:09|43214.01
19:14:10|43214.02
19:14:11|43211.1
19:14:13|43211.11
19:14:14|43201.01
19:14:15|43201.
19:14:16|43201.
19:14:18|43191.1
19:14:19|43191.11
19:14:20|43191.1
19:14:20|43191.11
19:14:22|43191.11
19:14:22|43191.11
19:14:24|43191.11
19:14:25|43191.1
19:14:25|43191.11
19:14:26|43191.11
19:14:27|43191.1
19:14:28|43191.11
19:14:29|43191.11
19:14:31|43191.11
19:14:31|43191.1
19:14:33|43191.15
19:14:33|43191.15
19:14:34|43191.55
19:14:35|43191.54
19:14:37|43191.54
19:14:38|43191.55
19:14:39|43191.55
19:14:39|43191.55
19:14:40|43191.55
19:14:42|43191.54
19:14:43|43191.54
19:14:44|43191.5
19:14:44|43191.51
19:14:45|43222.15
19:14:46|43220.22
19:14:47|43220.23
19:14:48|43221.25
19:14:49|43222.22
19:14:50|43222.22
19:14:52|43222.21
19:14:53|43214.14
19:14:54|43210.
19:14:54|43215.11
19:14:55|43219.02
19:14:56|43222.7
19:14:57|43222.71
19:14:58|43222.7
19:14:59|43231.1
19:15:00|43231.55
19:15:01|43234.76
19:15:02|43236.64
19:15:03|43225.66
19:15:04|43225.18
19:15:05|43236.17
19:15:06|43233.91
19:15:07|43233.59
19:15:08|43233.59
19:15:09|43233.59
19:15:11|43233.58
19:15:12|43222.31
19:15:13|43222.6
19:15:14|43222.6
19:15:16|43224.8
19:15:17|43226.2
19:15:18|43226.19
19:15:20|43227.97
19:15:21|43227.96
19:15:21|43233.09
19:15:22|43233.09
19:15:24|43233.09
19:15:24|43233.09
19:15:26|43233.09
19:15:26|43227.97
19:15:27|43227.97
19:15:29|43227.97
19:15:29|43227.97
19:15:30|43227.96
19:15:32|43227.97
19:15:33|43227.96
19:15:33|43227.96
19:15:34|43233.1
19:15:35|43233.09
19:15:37|43233.1
19:15:37|43233.09
19:15:38|43233.1
19:15:39|43233.1
19:15:40|43233.1
19:15:42|43233.09
19:15:42|43233.1
19:15:43|43233.09
19:15:44|43233.09
19:15:45|43233.09
19:15:47|43233.09
19:15:47|43233.1
19:15:49|43237.05
19:15:49|43238.8
19:15:51|43238.8
19:15:51|43238.8
19:15:52|43243.77
19:15:53|43243.77
19:15:54|43243.78
19:15:55|43243.78
19:15:56|43243.77
19:15:57|43243.77
19:15:59|43243.78
19:15:59|43243.78
19:16:00|43240.49
19:16:01|43233.18
19:16:02|43233.18
19:16:03|43240.
19:16:04|43255.1
19:16:06|43258.68
19:16:06|43258.68
19:16:07|43256.67
19:16:08|43256.51
19:16:09|43256.52
19:16:10|43256.52
19:16:12|43256.52
19:16:14|43258.67
19:16:15|43256.79
19:16:16|43256.51
19:16:17|43256.52
19:16:18|43256.52
19:16:19|43256.52
19:16:21|43256.51
19:16:21|43256.52
19:16:23|43256.51
19:16:23|43256.51
19:16:25|43256.51
19:16:26|43256.51
19:16:27|43256.52
19:16:27|43256.51
19:16:29|43256.51
19:16:30|43256.51
19:16:30|43256.51
19:16:32|43256.52
19:16:32|43256.51
19:16:33|43256.51
19:16:35|43256.52
19:16:35|43256.51
19:16:36|43256.51
19:16:37|43256.51
19:16:38|43256.51
19:16:40|43256.52
19:16:40|43256.55
19:16:42|43256.54
19:16:42|43256.54
19:16:43|43256.54
19:16:44|43256.55
19:16:45|43256.54
19:16:47|43257.87
19:16:47|43258.67
19:16:48|43258.67
19:16:50|43258.68
19:16:50|43258.68
19:16:52|43258.68
19:16:52|43263.
19:16:53|43263.
19:16:54|43263.01
19:16:55|43263.
19:16:56|43263.01
19:16:57|43263.01
19:16:58|43263.
19:17:00|43263.01
19:17:00|43263.
19:17:02|43263.01
19:17:02|43263.
19:17:04|43263.
19:17:05|43263.
19:17:05|43263.01
19:17:07|43263.
19:17:07|43263.
19:17:09|43263.
19:17:09|43263.01
19:17:11|43263.
19:17:11|43263.01
19:17:13|43263.
19:17:14|43263.01
19:17:15|43260.23
19:17:17|43260.01
19:17:17|43260.01
19:17:19|43260.
19:17:19|43260.
19:17:21|43260.01
19:17:21|43260.
19:17:23|43260.
19:17:24|43260.
19:17:24|43260.01
19:17:25|43260.
19:17:26|43260.
19:17:28|43260.01
19:17:28|43260.01
19:17:29|43260.01
19:17:30|43260.01
19:17:31|43260.01
19:17:32|43260.
19:17:33|43260.01
19:17:34|43260.01
19:17:35|43260.
19:17:37|43260.01
19:17:38|43260.01
19:17:38|43260.01
19:17:39|43240.
19:17:40|43233.98
19:17:42|43232.67
19:17:43|43232.67
19:17:44|43241.01
19:17:45|43241.01
19:17:46|43241.01
19:17:47|43241.01
19:17:48|43233.1
19:17:49|43233.1
19:17:50|43232.66
19:17:51|43231.34
19:17:52|43231.33
19:17:53|43231.34
19:17:54|43231.34
19:17:55|43231.34
19:17:56|43231.34
19:17:57|43231.34
19:17:58|43231.33
19:17:59|43231.34
19:18:00|43231.33
19:18:01|43227.97
19:18:02|43220.75
19:18:03|43214.64
19:18:04|43214.64
19:18:05|43214.64
19:18:06|43214.65
19:18:07|43214.64
19:18:08|43213.22
19:18:09|43211.11
19:18:10|43210.79
19:18:11|43210.47
19:18:12|43207.14
19:18:13|43206.7
19:18:15|43206.71
19:18:16|43211.3
19:18:17|43211.3
19:18:17|43211.3
19:18:18|43211.29
19:18:20|43211.3
19:18:21|43211.29
19:18:21|43218.14
19:18:23|43221.1
19:18:24|43221.1
19:18:24|43221.1
19:18:26|43221.09
19:18:27|43221.1
19:18:28|43221.09
19:18:29|43216.05
19:18:29|43215.94
19:18:31|43215.95
19:18:32|43215.95
19:18:32|43215.94
19:18:34|43215.95
19:18:35|43220.27
19:18:35|43220.27
19:18:37|43228.58
19:18:38|43230.92
19:18:38|43230.92
19:18:40|43230.92
19:18:41|43230.93
19:18:42|43230.93
19:18:43|43231.33
19:18:44|43231.33
19:18:44|43231.34
19:18:45|43231.33
19:18:47|43231.33
19:18:48|43231.34
19:18:49|43231.33
19:18:50|43231.34
19:18:51|43231.33
19:18:52|43235.67
19:18:53|43248.47
19:18:54|43248.48
19:18:55|43248.48
19:18:56|43248.48
19:18:57|43248.47
19:18:58|43248.48
19:18:59|43248.48
19:19:00|43248.48
19:19:01|43248.47
19:19:02|43248.48
19:19:03|43248.48
19:19:04|43248.48
19:19:05|43248.47
19:19:06|43251.71
19:19:07|43257.47
19:19:08|43257.47
19:19:09|43257.46
19:19:10|43257.47
19:19:11|43257.46
19:19:12|43257.47
19:19:13|43257.46
19:19:14|43257.46
19:19:15|43257.46
19:19:16|43257.47
19:19:17|43257.47
19:19:18|43257.47
19:19:19|43257.46
19:19:20|43260.
19:19:21|43265.99
19:19:22|43265.99
19:19:23|43265.99
19:19:24|43265.98
19:19:25|43265.99
19:19:26|43265.99
19:19:27|43265.99
19:19:28|43265.99
19:19:29|43266.01
19:19:30|43266.02
19:19:31|43266.02
19:19:32|43266.01
19:19:33|43265.94
19:19:34|43265.95
19:19:35|43265.95
19:19:36|43265.95
19:19:37|43265.95
19:19:38|43265.95
19:19:39|43265.95
19:19:40|43265.95
19:19:41|43265.94
19:19:43|43265.94
19:19:43|43265.94
19:19:45|43265.94
19:19:45|43265.94
19:19:47|43265.94
19:19:48|43265.94
19:19:48|43265.95
19:19:49|43265.94
19:19:50|43265.95
19:19:51|43265.94
19:19:52|43265.94
19:19:53|43262.21
19:19:54|43262.2
19:19:55|43262.2
19:19:57|43262.21
19:19:58|43262.2
19:19:59|43262.2
19:20:00|43262.21
19:20:00|43262.2
19:20:01|43262.2
19:20:02|43262.21
19:20:03|43262.21
19:20:04|43262.2
19:20:05|43262.21
19:20:06|43262.2
19:20:07|43262.21
19:20:08|43262.21
19:20:09|43262.21
19:20:10|43252.71
19:20:11|43246.74
19:20:12|43245.03
19:20:14|43244.55
19:20:14|43244.55
19:20:16|43244.54
19:20:17|43244.55
19:20:18|43244.54
19:20:19|43244.54
19:20:21|43244.55
19:20:21|43244.55
19:20:22|43244.54
19:20:23|43241.4
19:20:24|43241.11
19:20:26|43241.11
19:20:27|43231.34
19:20:27|43231.34
19:20:28|43229.17
19:20:30|43223.95
19:20:30|43221.48
19:20:31|43221.48
19:20:32|43221.49
19:20:33|43221.49
19:20:34|43221.49
19:20:35|43221.49
19:20:36|43221.48
19:20:38|43221.49
19:20:38|43221.48
19:20:40|43221.49
19:20:40|43219.02
19:20:41|43219.03
19:20:42|43221.49
19:20:44|43225.82
19:20:45|43226.94
19:20:46|43229.58
19:20:47|43227.29
19:20:48|43226.95
19:20:49|43226.95
19:20:49|43226.95
19:20:51|43226.94
19:20:52|43226.94
19:20:53|43226.94
19:20:54|43225.81
19:20:55|43224.9
19:20:56|43224.89
19:20:56|43224.89
19:20:57|43224.9
19:20:58|43215.04
19:20:59|43213.19
19:21:01|43213.19
19:21:02|43213.19
19:21:02|43217.69
19:21:03|43219.99
19:21:05|43213.7
19:21:06|43213.18
19:21:07|43213.18
19:21:07|43202.24
19:21:08|43197.03
19:21:10|43192.51
19:21:11|43192.51
19:21:11|43192.51
19:21:12|43192.5
19:21:14|43192.51
19:21:14|43192.51
19:21:16|43194.09
19:21:18|43194.23
19:21:18|43194.24
19:21:20|43194.23
19:21:20|43194.24
19:21:22|43194.27
19:21:22|43206.17
19:21:24|43200.98
19:21:25|43198.64
19:21:25|43198.64
19:21:26|43203.18
19:21:28|43206.18
19:21:29|43206.17
19:21:30|43206.18
19:21:31|43202.15
19:21:32|43198.26
19:21:33|43198.24
19:21:34|43198.24
19:21:35|43191.19
19:21:36|43191.19
19:21:37|43191.19
19:21:38|43191.19
19:21:39|43191.19
19:21:40|43191.19
19:21:41|43191.19
19:21:42|43191.18
19:21:43|43191.18
19:21:44|43191.19
19:21:45|43191.19
19:21:46|43191.19
19:21:47|43191.19
19:21:48|43191.19
19:21:49|43194.43
19:21:50|43194.47
19:21:51|43194.47
19:21:52|43194.47
19:21:53|43195.83
19:21:54|43195.83
19:21:55|43195.84
19:21:56|43195.84
19:21:57|43195.83
19:21:58|43195.84
19:21:59|43195.83
19:22:00|43195.84
19:22:01|43195.83
19:22:02|43195.84
19:22:03|43194.48
19:22:04|43194.48
19:22:05|43194.47
19:22:06|43195.69
19:22:07|43195.84
19:22:08|43200.
19:22:10|43200.
19:22:11|43200.
19:22:12|43200.
19:22:13|43199.99
19:22:13|43193.99
19:22:14|43195.98
19:22:15|43195.99
19:22:17|43195.99
19:22:19|43193.49
19:22:20|43193.27
19:22:21|43193.27
19:22:22|43193.27
19:22:23|43193.27
19:22:24|43193.27
19:22:25|43193.27
19:22:25|43193.26
19:22:27|43193.27
19:22:27|43193.27
19:22:28|43193.27
19:22:30|43193.27
19:22:30|43193.27
19:22:33|43194.24
19:22:33|43194.24
19:22:35|43194.23
19:22:36|43195.87
19:22:37|43195.88
19:22:38|43195.88
19:22:39|43195.88
19:22:40|43195.88
19:22:40|43195.87
19:22:42|43195.87
19:22:43|43195.88
19:22:44|43195.88
19:22:45|43195.88
19:22:46|43195.88
19:22:47|43195.88
19:22:47|43195.88
19:22:49|43195.87
19:22:50|43195.87
19:22:51|43195.88
19:22:52|43195.87
19:22:53|43195.88
19:22:54|43195.88
19:22:55|43195.88
19:22:56|43210.14
19:22:57|43214.05
19:22:58|43214.05
19:22:59|43214.05
19:23:00|43214.04
19:23:01|43214.04
19:23:02|43214.04
19:23:03|43214.04
19:23:04|43214.05
19:23:05|43214.05
19:23:06|43221.09
19:23:07|43221.1
19:23:08|43221.1
19:23:09|43221.09
19:23:10|43221.09
19:23:11|43221.1
19:23:12|43221.1
19:23:13|43221.48
19:23:14|43220.78
19:23:15|43209.07
19:23:16|43209.08
19:23:17|43211.98
19:23:18|43213.03
19:23:20|43213.04
19:23:21|43213.03
19:23:22|43213.03
19:23:23|43213.04
19:23:25|43213.04
19:23:25|43213.03
19:23:26|43213.04
19:23:28|43213.03
19:23:29|43213.04
19:23:30|43213.04
19:23:31|43213.04
19:23:32|43213.03
19:23:33|43213.04
19:23:34|43213.04
19:23:35|43213.03
19:23:36|43213.04
19:23:37|43213.04
19:23:38|43213.03
19:23:39|43213.04
19:23:40|43213.04
19:23:41|43213.03
19:23:42|43213.04
19:23:42|43215.11
19:23:44|43217.31
19:23:45|43217.32
19:23:45|43217.32
19:23:47|43217.32
19:23:47|43217.31
19:23:48|43217.32
19:23:50|43217.31
19:23:51|43217.32
19:23:52|43221.1
19:23:53|43228.72
19:23:54|43228.72
19:23:55|43228.73
19:23:56|43228.72
19:23:57|43228.72
19:23:58|43228.73
19:23:59|43228.73
19:24:00|43228.72
19:24:01|43228.72
19:24:02|43228.72
19:24:03|43228.72
19:24:04|43228.73
19:24:05|43228.72
19:24:06|43228.73
19:24:07|43228.73
19:24:08|43228.73
19:24:09|43228.73
19:24:10|43228.73
19:24:11|43228.73
19:24:12|43231.44
19:24:13|43238.39
19:24:14|43243.11
19:24:15|43244.55
19:24:16|43244.55
19:24:17|43244.55
19:24:18|43244.54
19:24:19|43244.54
19:24:20|43238.38
19:24:22|43237.07
19:24:22|43237.06
19:24:24|43237.06
19:24:25|43237.07
19:24:26|43237.07
19:24:27|43237.06
19:24:28|43237.07
19:24:28|43237.06
19:24:30|43237.06
19:24:31|43237.06
19:24:32|43237.07
19:24:33|43237.07
19:24:34|43237.07
19:24:35|43237.07
19:24:36|43237.06
19:24:37|43237.06
19:24:37|43237.07
19:24:39|43237.07
19:24:39|43237.07
19:24:41|43237.06
19:24:42|43237.06
19:24:43|43237.06
19:24:44|43237.07
19:24:45|43237.07
19:24:46|43237.07
19:24:47|43237.07
19:24:48|43237.06
19:24:49|43237.06
19:24:50|43222.63
19:24:51|43221.11
19:24:52|43215.5
19:24:53|43215.48
19:24:54|43215.49
19:24:55|43215.49
19:24:56|43215.49
19:24:57|43215.48
19:24:58|43215.49
19:24:59|43215.49
19:25:00|43213.18
19:25:01|43213.19
19:25:02|43213.18
19:25:03|43213.18
19:25:04|43213.19
19:25:05|43213.19
19:25:06|43213.19
19:25:07|43213.19
19:25:08|43213.18
19:25:09|43213.19
19:25:10|43213.18
19:25:11|43213.18
19:25:12|43213.19
19:25:13|43223.42
19:25:14|43227.21
19:25:15|43227.2
19:25:16|43226.46
19:25:17|43226.46
19:25:18|43226.45
19:25:19|43226.45
19:25:20|43226.45
19:25:22|43226.94
19:25:22|43228.67
19:25:24|43228.68
19:25:25|43228.67
19:25:26|43228.67
19:25:27|43228.67
19:25:28|43228.68
19:25:29|43228.68
19:25:30|43228.67
19:25:31|43228.67
19:25:32|43228.68
19:25:32|43228.67
19:25:34|43228.68
19:25:35|43232.
19:25:37|43232.
19:25:37|43231.99
19:25:39|43231.99
19:25:39|43232.
19:25:40|43226.
19:25:41|43221.11
19:25:43|43221.11
19:25:44|43221.11
19:25:45|43221.1
19:25:45|43221.1
19:25:46|43221.11
19:25:47|43221.11
19:25:48|43221.1
19:25:49|43221.11
19:25:50|43221.11
19:25:51|43221.11
19:25:53|43221.1
19:25:53|43221.11
19:25:54|43221.11
19:25:55|43221.1
19:25:56|43221.11
19:25:57|43221.1
19:25:59|43221.11
19:25:59|43221.11
19:26:00|43210.7
19:26:01|43210.7
19:26:02|43210.71
19:26:03|43206.27
19:26:04|43201.1
19:26:06|43197.59
19:26:06|43197.59
19:26:07|43197.59
19:26:09|43197.58
19:26:09|43197.59
19:26:10|43197.59
19:26:11|43197.58
19:26:12|43197.21
19:26:13|43197.22
19:26:14|43191.84
19:26:15|43191.84
19:26:16|43191.83
19:26:17|43191.84
19:26:19|43191.84
19:26:19|43191.83
19:26:20|43178.82
19:26:22|43178.82
19:26:23|43178.81
19:26:24|43178.82
19:26:25|43178.81
19:26:26|43178.82
19:26:27|43178.82
19:26:28|43178.81
19:26:29|43178.81
19:26:30|43180.98
19:26:31|43180.98
19:26:32|43180.97
19:26:33|43180.98
19:26:34|43180.98
19:26:35|43180.98
19:26:37|43182.94
19:26:39|43187.97
19:26:39|43187.97
19:26:40|43187.97
19:26:42|43190.86
19:26:42|43191.84
19:26:43|43191.83
19:26:45|43191.84
19:26:46|43191.84
19:26:46|43191.84
19:26:48|43191.84
19:26:49|43191.84
19:26:49|43191.84
19:26:51|43206.26
19:26:51|43206.27
19:26:52|43203.83
19:26:54|43200.53
19:26:54|43200.54
19:26:56|43200.53
19:26:57|43200.53
19:26:58|43200.54
19:26:58|43200.54
19:27:00|43200.54
19:27:01|43200.53
19:27:02|43200.54
19:27:03|43200.54
19:27:04|43200.54
19:27:05|43200.54
19:27:06|43200.53
19:27:07|43200.53
19:27:08|43200.54
19:27:09|43200.54
19:27:10|43200.53
19:27:11|43200.53
19:27:12|43200.54
19:27:13|43200.53
19:27:14|43200.53
19:27:15|43200.54
19:27:16|43200.54
19:27:17|43200.53
19:27:18|43200.54
19:27:19|43200.54
19:27:20|43200.54
19:27:21|43200.54
19:27:22|43206.16
19:27:24|43204.71
19:27:25|43197.03
19:27:26|43197.03
19:27:27|43197.03
19:27:27|43197.02
19:27:28|43197.03
19:27:30|43197.03
19:27:30|43197.03
19:27:31|43197.02
19:27:32|43197.02
19:27:34|43197.03
19:27:35|43194.93
19:27:35|43193.08
19:27:36|43193.07
19:27:38|43193.08
19:27:38|43193.07
19:27:40|43193.07
19:27:41|43193.07
19:27:41|43193.07
19:27:42|43193.07
19:27:44|43193.08
19:27:44|43193.07
19:27:45|43186.02
19:27:47|43186.03
19:27:47|43186.03
19:27:48|43184.71
19:27:49|43184.71
19:27:51|43184.71
19:27:52|43184.71
19:27:53|43184.71
19:27:54|43184.71
19:27:55|43184.7
19:27:56|43184.7
19:27:57|43184.7
19:27:58|43184.71
19:27:59|43184.7
19:28:00|43184.7
19:28:01|43184.71
19:28:02|43184.71
19:28:03|43184.7
19:28:04|43184.7
19:28:05|43184.71
19:28:06|43184.71
19:28:07|43184.71
19:28:08|43184.7
19:28:09|43184.71
19:28:10|43184.7
19:28:12|43184.7
19:28:12|43184.26
19:28:13|43181.11
19:28:14|43170.89
19:28:15|43151.
19:28:16|43138.01
19:28:18|43140.56
19:28:18|43147.21
19:28:20|43149.2
19:28:20|43154.91
19:28:21|43154.92
19:28:22|43154.92
19:28:24|43161.23
19:28:25|43164.89
19:28:27|43164.9
19:28:27|43167.05
19:28:29|43164.46
19:28:30|43166.7
19:28:31|43176.1
19:28:32|43176.09
19:28:33|43176.1
19:28:34|43176.1
19:28:35|43176.1
19:28:36|43176.1
19:28:37|43176.09
19:28:38|43176.1
19:28:39|43176.09
19:28:40|43176.09
19:28:41|43176.09
19:28:42|43168.35
19:28:43|43168.12
19:28:44|43168.12
19:28:46|43168.11
19:28:46|43168.12
19:28:47|43168.12
19:28:48|43168.11
19:28:50|43168.11
19:28:50|43168.12
19:28:52|43168.11
19:28:53|43156.01
19:28:54|43151.3
19:28:54|43147.75
19:28:55|43147.75
19:28:56|43144.67
19:28:58|43144.67
19:28:59|43144.67
19:29:00|43144.67
19:29:00|43144.67
19:29:01|43144.66
19:29:02|43144.67
19:29:04|43142.03
19:29:04|43142.02
19:29:06|43142.03
19:29:07|43142.03
19:29:07|43142.03
19:29:09|43140.29
19:29:10|43140.29
19:29:11|43140.28
19:29:12|43139.01
19:29:13|43138.1
19:29:13|43138.1
19:29:15|43138.11
19:29:16|43138.11
19:29:17|43149.98
19:29:18|43149.98
19:29:19|43149.98
19:29:20|43149.99
19:29:21|43149.98
19:29:22|43149.99
19:29:23|43149.98
19:29:24|43154.25
19:29:25|43154.3
19:29:26|43155.6
19:29:28|43155.6
19:29:29|43155.59
19:29:29|43155.59
19:29:30|43155.6
19:29:31|43155.6
19:29:32|43155.55
19:29:34|43155.56
19:29:34|43150.
19:29:36|43149.99
19:29:37|43149.98
19:29:37|43152.14
19:29:39|43152.15
19:29:40|43152.14
19:29:41|43155.6
19:29:42|43149.99
19:29:43|43149.98
19:29:44|43147.31
19:29:45|43145.54
19:29:46|43145.15
19:29:46|43145.16
19:29:48|43145.16
19:29:48|43145.16
19:29:49|43145.16
19:29:50|43145.16
19:29:51|43145.16
19:29:52|43145.15
19:29:54|43145.16
19:29:54|43145.15
19:29:55|43145.15
19:29:57|43145.15
19:29:58|43138.11
19:29:59|43138.11
19:30:00|43138.1
19:30:01|43138.11
19:30:02|43138.11
19:30:03|43138.11
19:30:04|43138.11
19:30:05|43138.1
19:30:06|43131.38
19:30:07|43131.11
19:30:07|43131.11
19:30:08|43131.1
19:30:09|43131.11
19:30:11|43131.11
19:30:12|43131.11
19:30:13|43126.01
19:30:14|43126.01
19:30:15|43123.57
19:30:15|43125.29
19:30:17|43125.29
19:30:17|43128.38
19:30:19|43128.38
19:30:20|43138.11
19:30:20|43138.11
19:30:22|43144.51
19:30:22|43144.52
19:30:24|43146.68
19:30:25|43146.68
19:30:26|43154.4
19:30:27|43154.4
19:30:28|43154.4
19:30:29|43159.29
19:30:30|43160.83
19:30:31|43160.83
19:30:32|43165.65
19:30:33|43165.66
19:30:34|43165.66
19:30:35|43165.66
19:30:36|43165.66
19:30:37|43165.66
19:30:38|43165.66
19:30:39|43165.66
19:30:40|43165.66
19:30:41|43165.66
19:30:42|43165.66
19:30:43|43165.65
19:30:44|43165.65
19:30:45|43165.65
19:30:46|43165.65
19:30:47|43165.65
19:30:48|43165.66
19:30:49|43171.58
19:30:50|43171.59
19:30:51|43171.58
19:30:52|43171.59
19:30:53|43171.59
19:30:54|43171.58
19:30:55|43171.58
19:30:56|43171.58
19:30:57|43171.58
19:30:58|43171.58
19:30:59|43171.58
19:31:00|43171.58
19:31:01|43171.59
19:31:02|43171.58
19:31:03|43171.58
19:31:04|43171.59
19:31:05|43171.59
19:31:06|43171.59
19:31:07|43171.58
19:31:08|43171.58
19:31:09|43171.59
19:31:10|43171.58
19:31:11|43171.59
19:31:12|43171.59
19:31:13|43171.58
19:31:15|43179.15
19:31:16|43179.15
19:31:16|43179.15
19:31:17|43179.14
19:31:18|43179.15
19:31:19|43179.14
19:31:20|43179.14
19:31:21|43185.58
19:31:22|43189.1
19:31:23|43189.09
19:31:25|43189.09
19:31:25|43189.09
19:31:26|43189.09
19:31:28|43189.09
19:31:29|43178.95
19:31:30|43171.11
19:31:31|43165.61
19:31:32|43165.61
19:31:33|43165.61
19:31:34|43165.62
19:31:35|43165.9
19:31:36|43165.9
19:31:37|43156.85
19:31:38|43156.02
19:31:39|43156.01
19:31:40|43156.02
19:31:41|43186.18
19:31:42|43179.09
19:31:43|43184.22
19:31:44|43196.58
19:31:45|43198.23
19:31:46|43198.23
19:31:47|43199.9
19:31:48|43200.08
19:31:49|43200.08
19:31:50|43201.9
19:31:51|43209.78
19:31:52|43209.97
19:31:53|43202.3
19:31:54|43202.29
19:31:55|43202.3
19:31:57|43198.86
19:31:58|43196.67
19:31:59|43196.68
19:32:00|43196.67
19:32:00|43196.67
19:32:02|43196.67
19:32:03|43196.68
19:32:04|43196.67
19:32:05|43196.64
19:32:07|43196.64
19:32:07|43196.63
19:32:08|43196.64
19:32:10|43196.64
19:32:10|43196.64
19:32:12|43196.64
19:32:13|43196.63
19:32:13|43196.63
19:32:14|43196.64
19:32:16|43192.65
19:32:16|43190.03
19:32:17|43190.02
19:32:18|43190.02
19:32:19|43190.02
19:32:20|43190.02
19:32:21|43190.02
19:32:22|43190.03
19:32:23|43188.21
19:32:24|43188.22
19:32:25|43188.21
19:32:26|43188.21
19:32:28|43188.22
19:32:30|43196.68
19:32:31|43202.14
19:32:32|43202.29
19:32:33|43202.3
19:32:33|43202.3
19:32:35|43205.23
19:32:36|43205.24
19:32:36|43205.24
19:32:37|43205.24
19:32:39|43205.24
19:32:40|43206.63
19:32:41|43208.94
19:32:42|43214.84
19:32:42|43214.01
19:32:44|43214.01
19:32:44|43209.72
19:32:46|43209.72
19:32:47|43209.72
19:32:48|43209.71
19:32:49|43215.99
19:32:50|43215.99
19:32:51|43218.58
19:32:53|43219.99
19:32:54|43223.99
19:32:55|43223.99
19:32:56|43223.99
19:32:57|43223.98
19:32:57|43223.98
19:32:59|43223.99
19:32:59|43218.58
19:33:01|43218.59
19:33:02|43218.59
19:33:03|43218.59
19:33:03|43227.8
19:33:05|43227.8
19:33:06|43227.81
19:33:07|43227.81
19:33:08|43227.8
19:33:08|43227.8
19:33:10|43227.81
19:33:11|43227.8
19:33:12|43227.8
19:33:12|43227.81
19:33:14|43220.01
19:33:15|43220.
19:33:16|43214.94
19:33:16|43211.99
19:33:18|43211.98
19:33:19|43211.98
19:33:20|43211.99
19:33:20|43211.99
19:33:22|43211.99
19:33:22|43211.98
19:33:24|43211.98
19:33:25|43211.99
19:33:25|43211.99
19:33:27|43211.99
19:33:28|43211.99
19:33:30|43219.34
19:33:31|43220.33
19:33:32|43215.18
19:33:33|43213.01
19:33:33|43213.01
19:33:34|43212.29
19:33:35|43212.01
19:33:36|43212.
19:33:37|43212.01
19:33:38|43212.01
19:33:40|43212.
19:33:41|43212.01
19:33:42|43212.86
19:33:43|43213.01
19:33:44|43213.01
19:33:45|43213.
19:33:46|43213.
19:33:47|43213.
19:33:48|43213.01
19:33:49|43213.01
19:33:50|43213.
19:33:51|43213.
19:33:52|43213.01
19:33:53|43215.49
19:33:54|43215.5
19:33:55|43215.5
19:33:56|43215.49
19:33:57|43215.5
19:33:59|43215.49
19:33:59|43215.49
19:34:00|43215.5
19:34:01|43215.5
19:34:02|43215.5
19:34:03|43215.5
19:34:04|43215.5
19:34:06|43215.49
19:34:06|43215.5
19:34:07|43215.5
19:34:08|43215.5
19:34:09|43215.49
19:34:11|43215.5
19:34:11|43215.49
19:34:13|43215.49
19:34:13|43215.5
19:34:14|43215.49
19:34:15|43215.5
19:34:16|43215.5
19:34:17|43215.5
19:34:19|43215.5
19:34:20|43215.5
19:34:20|43209.71
19:34:21|43205.71
19:34:22|43205.71
19:34:24|43205.72
19:34:24|43205.72
19:34:25|43205.72
19:34:26|43205.71
19:34:27|43205.71
19:34:29|43205.72
19:34:29|43205.72
19:34:30|43205.72
19:34:32|43205.71
19:34:33|43205.71
19:34:34|43205.71
19:34:35|43204.25
19:34:36|43204.25
19:34:37|43204.25
19:34:38|43204.25
19:34:39|43204.24
19:34:40|43204.25
19:34:41|43204.25
19:34:42|43204.24
19:34:44|43204.24
19:34:45|43204.24
19:34:46|43204.25
19:34:46|43204.25
19:34:47|43204.25
19:34:48|43185.79
19:34:50|43185.79
19:34:51|43185.79
19:34:52|43183.62
19:34:52|43183.62
19:34:54|43183.63
19:34:55|43183.63
19:34:55|43183.62
19:34:57|43183.62
19:34:58|43181.62
19:34:58|43181.63
19:35:00|43183.16
19:35:00|43193.52
19:35:02|43193.52
19:35:03|43193.52
19:35:04|43193.52
19:35:05|43193.52
19:35:06|43193.51
19:35:07|43193.51
19:35:08|43193.51
19:35:08|43193.52
19:35:09|43193.52
19:35:10|43193.52
19:35:12|43193.52
19:35:13|43193.51
19:35:14|43193.52
19:35:15|43193.51
19:35:15|43201.94
19:35:16|43204.28
19:35:18|43204.27
19:35:19|43205.22
19:35:20|43205.71
19:35:21|43214.01
19:35:22|43216.46
19:35:22|43216.47
19:35:24|43216.49
19:35:25|43216.5
19:35:26|43216.49
19:35:27|43216.5
19:35:28|43216.5
19:35:29|43218.62
19:35:30|43218.63
19:35:32|43218.62
19:35:32|43218.63
19:35:34|43218.62
19:35:34|43218.62
19:35:36|43218.63
19:35:38|43218.63
19:35:39|43218.63
19:35:40|43218.63
19:35:40|43218.63
19:35:41|43218.63
19:35:42|43218.63
19:35:44|43218.63
19:35:45|43218.62
19:35:46|43218.62
19:35:47|43218.62
19:35:48|43218.63
19:35:50|43218.63
19:35:51|43218.62
19:35:51|43218.62
19:35:52|43218.63
19:35:53|43218.62
19:35:55|43218.62
19:35:56|43218.62
19:35:56|43218.63
19:35:58|43218.63
19:35:58|43218.63
19:35:59|43218.62
19:36:01|43218.62
19:36:01|43218.63
19:36:03|43218.63
19:36:03|43218.62
19:36:05|43218.63
19:36:06|43218.62
19:36:07|43218.63
19:36:08|43218.63
19:36:09|43218.63
19:36:11|43218.62
19:36:11|43218.62
19:36:13|43218.63
19:36:13|43218.62
19:36:14|43218.62
19:36:15|43218.63
19:36:16|43218.63
19:36:17|43218.63
19:36:18|43218.63
19:36:19|43218.63
19:36:20|43218.62
19:36:22|43218.62
19:36:22|43218.63
19:36:23|43218.62
19:36:24|43218.63
19:36:25|43218.63
19:36:26|43218.63
19:36:27|43218.63
19:36:29|43218.63
19:36:29|43218.62
19:36:30|43218.62
19:36:32|43218.63
19:36:33|43218.63
19:36:35|43218.63
19:36:35|43218.63
19:36:36|43218.63
19:36:37|43218.62
19:36:39|43218.63
19:36:39|43218.62
19:36:40|43218.63
19:36:41|43218.63
19:36:42|43218.62
19:36:43|43218.63
19:36:44|43218.62
19:36:45|43218.63
19:36:47|43218.63
19:36:47|43218.63
19:36:49|43218.63
19:36:50|43227.79
19:36:51|43227.79
19:36:51|43227.8
19:36:52|43227.79
19:36:53|43227.8
19:36:54|43227.79
19:36:56|43227.79
19:36:57|43227.8
19:36:58|43227.8
19:36:58|43227.8
19:36:59|43227.8
19:37:01|43227.8
19:37:01|43220.55
19:37:03|43220.54
19:37:04|43220.54
19:37:05|43220.55
19:37:06|43218.62
19:37:07|43218.58
19:37:08|43218.58
19:37:09|43218.58
19:37:10|43218.58
19:37:11|43218.58
19:37:12|43218.59
19:37:13|43218.59
19:37:14|43218.59
19:37:15|43218.58
19:37:16|43218.59
19:37:17|43218.59
19:37:18|43218.59
19:37:19|43218.59
19:37:20|43218.58
19:37:21|43218.59
19:37:22|43218.58
19:37:23|43218.58
19:37:24|43218.58
19:37:25|43218.58
19:37:27|43218.59
19:37:28|43218.
19:37:28|43218.01
19:37:29|43216.22
19:37:30|43214.85
19:37:31|43214.85
19:37:32|43214.85
19:37:34|43214.85
19:37:35|43214.85
19:37:35|43214.85
19:37:37|43214.84
19:37:37|43214.84
19:37:38|43214.85
19:37:40|43214.85
19:37:41|43207.52
19:37:42|43205.01
19:37:43|43202.89
19:37:43|43192.43
19:37:45|43191.11
19:37:46|43191.11
19:37:47|43190.77
19:37:48|43190.78
19:37:49|43190.77
19:37:50|43190.77
19:37:51|43190.77
19:37:52|43190.34
19:37:53|43188.29
19:37:54|43188.29
19:37:56|43188.28
19:37:56|43188.29
19:37:57|43188.29
19:37:58|43188.29
19:37:59|43188.29
19:38:01|43188.28
19:38:01|43188.28
19:38:03|43188.29
19:38:03|43175.49
19:38:04|43171.41
19:38:05|43163.38
19:38:06|43161.1
19:38:07|43161.11
19:38:09|43161.11
19:38:10|43161.11
19:38:10|43161.11
19:38:11|43161.11
19:38:12|43161.11
19:38:14|43161.72
19:38:14|43165.29
19:38:15|43165.72
19:38:16|43166.51
19:38:18|43166.51
19:38:19|43166.5
19:38:19|43166.5
19:38:20|43166.51
19:38:21|43167.81
19:38:22|43167.81
19:38:23|43167.82
19:38:25|43164.82
19:38:25|43164.82
19:38:27|43164.81
19:38:27|43164.82
19:38:28|43164.82
19:38:29|43164.81
19:38:30|43164.82
19:38:31|43164.82
19:38:32|43164.82
19:38:34|43164.81
19:38:35|43164.81
19:38:36|43164.81
19:38:37|43164.81
19:38:38|43164.81
19:38:40|43164.82
19:38:40|43164.82
19:38:41|43164.81
19:38:42|43164.82
19:38:44|43164.81
19:38:44|43164.82
19:38:45|43164.81
19:38:46|43164.81
19:38:47|43164.82
19:38:49|43164.82
19:38:49|43165.29
19:38:50|43165.71
19:38:52|43165.72
19:38:53|43165.71
19:38:54|43165.72
19:38:55|43165.72
19:38:56|43165.71
19:38:57|43165.71
19:38:57|43165.72
19:38:59|43165.71
19:39:00|43165.71
19:39:01|43165.71
19:39:02|43165.72
19:39:03|43165.71
19:39:04|43168.8
19:39:05|43180.62
19:39:06|43180.62
19:39:07|43180.62
19:39:08|43180.62
19:39:09|43186.9
19:39:10|43186.95
19:39:11|43186.95
19:39:12|43186.94
19:39:13|43186.95
19:39:14|43186.95
19:39:15|43186.94
19:39:16|43186.95
19:39:17|43186.95
19:39:18|43186.94
19:39:19|43186.94
19:39:20|43186.95
19:39:21|43186.95
19:39:22|43174.01
19:39:23|43170.07
19:39:24|43166.51
19:39:25|43166.51
19:39:26|43166.5
19:39:27|43161.1
19:39:28|43161.11
19:39:29|43161.11
19:39:30|43161.11
19:39:31|43160.06
19:39:32|43157.
19:39:33|43157.
19:39:34|43151.11
19:39:36|43151.11
19:39:37|43151.11
19:39:37|43151.1
19:39:38|43151.76
19:39:39|43151.84
19:39:40|43153.92
19:39:41|43154.12
19:39:43|43155.08
19:39:44|43158.27
19:39:45|43158.26
19:39:45|43158.26
19:39:46|43158.26
19:39:48|43158.26
19:39:49|43158.26
19:39:50|43158.26
19:39:51|43158.2
19:39:52|43144.
19:39:53|43144.67
19:39:54|43144.66
19:39:55|43148.06
19:39:56|43148.06
19:39:57|43148.06
19:39:58|43148.07
19:39:59|43148.06
19:39:59|43148.07
19:40:01|43145.13
19:40:01|43145.12
19:40:03|43145.12
19:40:04|43145.12
19:40:05|43145.13
19:40:06|43145.12
19:40:07|43145.12
19:40:08|43145.12
19:40:09|43141.79
19:40:10|43141.46
19:40:12|43140.
19:40:13|43136.26
19:40:13|43136.26
19:40:14|43136.25
19:40:15|43136.26
19:40:16|43136.26
19:40:17|43136.25
19:40:19|43136.25
19:40:19|43138.06
19:40:21|43145.13
19:40:21|43145.12
19:40:22|43150.93
19:40:23|43151.09
19:40:25|43151.1
19:40:26|43144.29
19:40:26|43144.29
19:40:27|43144.29
19:40:28|43144.29
19:40:30|43144.28
19:40:31|43147.6
19:40:31|43147.61
19:40:32|43151.1
19:40:34|43153.72
19:40:34|43153.72
19:40:36|43157.86
19:40:37|43161.09
19:40:38|43161.1
19:40:40|43161.1
19:40:41|43161.1
19:40:41|43161.09
19:40:43|43161.09
19:40:43|43161.1
19:40:45|43166.22
19:40:46|43166.22
19:40:47|43166.22
19:40:47|43166.22
19:40:48|43164.21
19:40:50|43164.06
19:40:50|43164.05
19:40:51|43164.05
19:40:53|43164.05
19:40:53|43164.06
19:40:54|43164.05
19:40:56|43164.05
19:40:57|43164.06
19:40:58|43164.05
19:41:00|43164.05
19:41:00|43164.06
19:41:01|43164.05
19:41:02|43164.05
19:41:03|43164.06
19:41:04|43161.09
19:41:05|43143.2
19:41:07|43141.1
19:41:08|43141.1
19:41:08|43141.1
19:41:09|43141.1
19:41:10|43141.11
19:41:11|43141.1
19:41:12|43140.
19:41:13|43140.
19:41:14|43136.82
19:41:15|43136.82
19:41:16|43136.82
19:41:17|43136.83
19:41:18|43136.83
19:41:20|43126.03
19:41:20|43118.29
19:41:21|43112.46
19:41:22|43116.78
19:41:23|43116.79
19:41:24|43116.08
19:41:26|43116.07
19:41:26|43116.08
19:41:27|43116.08
19:41:28|43116.07
19:41:29|43116.07
19:41:30|43116.07
19:41:31|43112.46
19:41:32|43112.
19:41:33|43107.54
19:41:34|43108.61
19:41:35|43115.17
19:41:37|43116.08
19:41:39|43119.58
19:41:39|43111.99
19:41:40|43112.
19:41:41|43111.99
19:41:43|43111.99
19:41:43|43108.55
19:41:44|43108.54
19:41:46|43107.52
19:41:47|43107.41
19:41:48|43107.01
19:41:48|43107.01
19:41:50|43107.01
19:41:50|43107.01
19:41:51|43107.
19:41:53|43107.01
19:41:54|43107.
19:41:54|43107.01
19:41:56|43107.
19:41:57|43107.
19:41:58|43107.01
19:41:59|43107.
19:42:00|43106.68
19:42:01|43106.68
19:42:02|43113.55
19:42:03|43113.54
19:42:04|43106.98
19:42:05|43106.01
19:42:06|43106.01
19:42:07|43106.01
19:42:08|43106.
19:42:09|43106.
19:42:10|43106.
19:42:11|43106.01
19:42:12|43111.61
19:42:13|43112.75
19:42:14|43116.65
19:42:15|43118.94
19:42:16|43119.92
19:42:17|43119.91
19:42:18|43119.91
19:42:19|43119.91
19:42:20|43119.91
19:42:21|43125.72
19:42:22|43125.73
19:42:23|43125.72
19:42:24|43125.73
19:42:25|43125.73
19:42:26|43125.73
19:42:27|43125.73
19:42:28|43125.73
19:42:29|43125.73
19:42:30|43125.72
19:42:31|43116.51
19:42:32|43112.18
19:42:33|43111.11
19:42:34|43115.57
19:42:35|43115.57
19:42:36|43115.57
19:42:37|43115.56
19:42:38|43115.57
19:42:40|43115.57
19:42:41|43115.57
19:42:42|43119.23
19:42:43|43119.23
19:42:44|43119.22
19:42:45|43119.22
19:42:46|43124.86
19:42:47|43124.85
19:42:48|43124.85
19:42:49|43124.85
19:42:50|43124.85
19:42:51|43124.85
19:42:52|43124.86
19:42:52|43124.85
19:42:53|43124.86
19:42:55|43124.85
19:42:55|43128.82
19:42:57|43131.1
19:42:58|43134.22
19:42:59|43134.22
19:43:00|43134.22
19:43:01|43134.21
19:43:02|43134.22
19:43:02|43134.21
19:43:03|43134.22
19:43:05|43134.22
19:43:06|43134.21
19:43:06|43134.21
19:43:08|43134.21
19:43:09|43134.21
19:43:10|43134.21
19:43:11|43129.78
19:43:12|43129.78
19:43:13|43129.79
19:43:14|43129.78
19:43:14|43129.
19:43:15|43118.21
19:43:16|43116.95
19:43:18|43116.95
19:43:18|43116.95
19:43:19|43116.96
19:43:20|43116.95
19:43:21|43116.96
19:43:22|43116.95
19:43:25|43116.95
19:43:25|43116.95
19:43:26|43116.96
19:43:27|43116.95
19:43:28|43116.96
19:43:29|43116.95
19:43:30|43120.01
19:43:31|43120.01
19:43:33|43120.01
19:43:33|43120.01
19:43:34|43120.02
19:43:35|43120.01
19:43:36|43120.01
19:43:37|43120.02
19:43:39|43120.01
19:43:40|43120.01
19:43:42|43120.02
19:43:42|43120.01
19:43:44|43120.02
19:43:44|43120.01
19:43:46|43120.01
19:43:47|43116.97
19:43:47|43107.02
19:43:49|43107.01
19:43:50|43107.02
19:43:50|43107.01
19:43:51|43107.02
19:43:53|43107.01
19:43:54|43103.11
19:43:54|43103.1
19:43:55|43103.11
19:43:56|43103.1
19:43:57|43103.11
19:43:58|43103.11
19:43:59|43103.1
19:44:01|43103.11
19:44:01|43103.1
19:44:02|43103.11
19:44:04|43103.11
19:44:04|43103.11
19:44:05|43103.11
19:44:06|43103.1
19:44:08|43103.1
19:44:09|43103.1
19:44:10|43103.1
19:44:11|43102.27
19:44:12|43102.28
19:44:13|43101.51
19:44:14|43101.52
19:44:15|43101.51
19:44:16|43101.51
19:44:17|43100.11
19:44:18|43100.1
19:44:19|43100.1
19:44:20|43100.1
19:44:21|43100.1
19:44:22|43100.11
19:44:23|43100.11
19:44:24|43100.11
19:44:25|43100.1
19:44:26|43100.11
19:44:27|43100.11
19:44:28|43100.11
19:44:29|43100.11
19:44:30|43100.1
19:44:32|43100.11
19:44:32|43100.1
19:44:33|43100.11
19:44:34|43100.11
19:44:35|43100.
19:44:36|43100.
19:44:37|43100.
19:44:38|43100.
19:44:39|43100.
19:44:40|43100.
19:44:41|43100.01
19:44:42|43100.
19:44:44|43100.
19:44:44|43095.01
19:44:45|43095.
19:44:46|43091.87
19:44:48|43091.86
19:44:49|43091.86
19:44:49|43091.86
19:44:50|43091.87
19:44:52|43091.86
19:44:52|43083.18
19:44:54|43083.18
19:44:55|43083.19
19:44:56|43083.19
19:44:57|43083.18
19:44:57|43078.87
19:44:58|43078.4
19:45:00|43072.63
19:45:01|43067.26
19:45:02|43067.26
19:45:03|43067.25
19:45:04|43069.99
19:45:05|43078.
19:45:06|43081.21
19:45:07|43081.67
19:45:08|43081.67
19:45:09|43081.67
19:45:10|43078.66
19:45:11|43078.22
19:45:12|43078.23
19:45:13|43078.23
19:45:14|43078.22
19:45:15|43078.22
19:45:16|43078.23
19:45:18|43078.22
19:45:19|43083.17
19:45:19|43080.44
19:45:20|43080.44
19:45:21|43080.44
19:45:22|43080.43
19:45:23|43080.43
19:45:25|43078.29
19:45:25|43078.29
19:45:27|43078.28
19:45:28|43078.29
19:45:29|43078.28
19:45:30|43078.29
19:45:31|43078.28
19:45:32|43078.29
19:45:33|43090.
19:45:34|43091.1
19:45:35|43091.09
19:45:36|43091.09
19:45:37|43091.85
19:45:38|43095.01
19:45:39|43095.01
19:45:40|43095.01
19:45:42|43095.
19:45:43|43095.01
19:45:44|43095.01
19:45:45|43095.
19:45:46|43095.01
19:45:48|43101.
19:45:49|43101.
19:45:50|43101.
19:45:50|43106.59
19:45:51|43106.59
19:45:52|43106.59
19:45:53|43106.59
19:45:54|43106.6
19:45:55|43106.59
19:45:57|43106.6
19:45:58|43110.34
19:45:58|43110.41
19:45:59|43110.41
19:46:00|43101.46
19:46:01|43101.45
19:46:02|43101.46
19:46:03|43101.45
19:46:04|43101.46
19:46:06|43101.45
19:46:06|43101.46
19:46:07|43101.46
19:46:08|43101.46
19:46:09|43101.46
19:46:11|43101.46
19:46:12|43109.34
19:46:12|43109.35
19:46:13|43109.34
19:46:15|43109.42
19:46:15|43109.42
19:46:17|43109.42
19:46:17|43109.42
19:46:18|43109.42
19:46:19|43109.42
19:46:20|43109.41
19:46:22|43109.42
19:46:23|43110.34
19:46:23|43113.75
19:46:24|43113.74
19:46:25|43113.75
19:46:26|43113.75
19:46:27|43113.75
19:46:28|43113.75
19:46:29|43113.75
19:46:30|43113.74
19:46:31|43113.75
19:46:33|43113.75
19:46:33|43113.75
19:46:34|43113.75
19:46:36|43113.75
19:46:37|43122.22
19:46:37|43122.22
19:46:38|43122.22
19:46:39|43122.22
19:46:40|43122.21
19:46:42|43122.22
19:46:43|43122.21
19:46:44|43122.22
19:46:46|43122.22
19:46:46|43122.22
19:46:48|43122.22
19:46:49|43122.21
19:46:49|43122.21
19:46:51|43122.22
19:46:52|43122.22
19:46:52|43122.22
19:46:53|43122.22
19:46:55|43116.5
19:46:56|43116.08
19:46:57|43116.08
19:46:58|43123.3
19:46:59|43123.3
19:47:00|43123.3
19:47:00|43123.3
19:47:03|43123.3
19:47:03|43123.31
19:47:05|43123.3
19:47:05|43116.07
19:47:07|43115.86
19:47:08|43113.86
19:47:09|43113.87
19:47:10|43111.93
19:47:10|43111.92
19:47:12|43111.93
19:47:13|43111.93
19:47:14|43111.92
19:47:15|43111.92
19:47:16|43111.11
19:47:16|43109.42
19:47:18|43109.41
19:47:19|43109.41
19:47:20|43109.41
19:47:21|43109.41
19:47:22|43109.41
19:47:23|43109.41
19:47:24|43115.62
19:47:25|43115.61
19:47:26|43115.62
19:47:27|43115.62
19:47:28|43115.61
19:47:29|43115.61
19:47:30|43115.61
19:47:31|43115.62
19:47:32|43115.61
19:47:33|43115.62
19:47:34|43119.99
19:47:35|43119.99
19:47:36|43119.99
19:47:37|43119.99
19:47:38|43119.99
19:47:39|43119.99
19:47:40|43119.99
19:47:41|43117.83
19:47:42|43117.83
19:47:44|43117.83
19:47:44|43117.84
19:47:46|43117.84
19:47:47|43111.93
19:47:48|43104.62
19:47:49|43104.62
19:47:50|43104.62
19:47:51|43104.62
19:47:52|43106.38
19:47:53|43106.58
19:47:54|43106.59
19:47:55|43106.59
19:47:56|43106.59
19:47:57|43106.59
19:47:58|43106.59
19:47:59|43106.59
19:48:00|43106.59
19:48:01|43106.58
19:48:02|43106.59
19:48:04|43106.59
19:48:04|43106.58
19:48:06|43106.59
19:48:07|43106.58
19:48:07|43106.59
19:48:08|43105.07
19:48:10|43105.06
19:48:10|43105.06
19:48:11|43105.07
19:48:13|43105.07
19:48:14|43105.07
19:48:14|43105.07
19:48:15|43105.07
19:48:17|43106.
19:48:17|43115.33
19:48:18|43115.33
19:48:19|43115.33
19:48:20|43115.32
19:48:21|43115.33
19:48:22|43121.05
19:48:23|43121.09
19:48:24|43121.09
19:48:25|43122.11
19:48:26|43122.1
19:48:27|43122.66
19:48:28|43122.71
19:48:29|43122.71
19:48:31|43122.71
19:48:31|43122.7
19:48:32|43122.71
19:48:33|43122.71
19:48:34|43122.71
19:48:35|43122.71
19:48:36|43122.7
19:48:37|43122.71
19:48:38|43122.71
19:48:39|43122.7
19:48:40|43122.71
19:48:41|43122.71
19:48:42|43122.71
19:48:44|43122.71
19:48:45|43122.7
19:48:46|43122.71
19:48:47|43122.7
19:48:48|43122.7
19:48:49|43122.71
19:48:50|43122.71
19:48:51|43122.7
19:48:52|43122.71
19:48:53|43122.71
19:48:54|43125.
19:48:55|43128.18
19:48:56|43128.38
19:48:57|43128.37
19:48:58|43128.38
19:48:59|43128.37
19:49:00|43128.38
19:49:01|43128.37
19:49:02|43128.37
19:49:03|43128.38
19:49:04|43112.76
19:49:05|43106.85
19:49:06|43106.85
19:49:07|43106.85
19:49:08|43106.85
19:49:09|43106.85
19:49:10|43106.85
19:49:11|43106.85
19:49:13|43106.84
19:49:13|43106.84
19:49:14|43106.84
19:49:15|43106.85
19:49:16|43106.85
19:49:18|43106.84
19:49:18|43106.85
19:49:19|43106.84
19:49:20|43106.84
19:49:21|43106.85
19:49:23|43106.85
19:49:23|43106.85
19:49:24|43106.84
19:49:25|43106.84
19:49:26|43106.85
19:49:27|43106.84
19:49:28|43106.84
19:49:29|43106.84
19:49:30|43106.84
19:49:31|43106.84
19:49:32|43106.84
19:49:33|43106.84
19:49:34|43112.54
19:49:35|43120.02
19:49:36|43121.77
19:49:37|43121.78
19:49:38|43121.77
19:49:39|43121.77
19:49:40|43121.77
19:49:41|43121.78
19:49:42|43121.77
19:49:43|43121.78
19:49:44|43121.78
19:49:45|43121.77
19:49:47|43121.77
19:49:48|43121.78
19:49:49|43121.78
19:49:50|43121.78
19:49:52|43121.78
19:49:52|43121.78
19:49:53|43121.77
19:49:55|43121.77
19:49:55|43121.78
19:49:56|43121.78
19:49:57|43121.77
19:49:58|43121.78
19:50:00|43126.04
19:50:00|43131.09
19:50:01|43131.1
19:50:03|43131.1
19:50:04|43131.1
19:50:04|43131.1
19:50:05|43131.09
19:50:06|43131.09
19:50:07|43131.1
19:50:09|43131.09
19:50:09|43134.09
19:50:10|43134.09
19:50:12|43134.08
19:50:12|43134.09
19:50:13|43134.09
19:50:15|43127.95
19:50:16|43127.94
19:50:17|43127.94
19:50:18|43127.94
19:50:19|43127.95
19:50:20|43127.94
19:50:21|43127.95
19:50:22|43121.88
19:50:23|43121.79
19:50:25|43121.79
19:50:25|43121.79
19:50:26|43121.8
19:50:28|43121.8
19:50:29|43121.8
19:50:29|43130.19
19:50:30|43133.24
19:50:31|43133.24
19:50:32|43135.16
19:50:34|43135.16
19:50:35|43138.93
19:50:35|43141.99
19:50:37|43143.99
19:50:37|43144.
19:50:39|43144.
19:50:39|43144.
19:50:40|43144.
19:50:41|43146.99
19:50:42|43156.
19:50:43|43157.17
19:50:44|43157.17
19:50:45|43157.17
19:50:47|43159.03
19:50:47|43159.03
19:50:49|43159.04
19:50:50|43159.03
19:50:51|43159.03
19:50:52|43161.44
19:50:53|43161.71
19:50:54|43161.71
19:50:55|43164.84
19:50:56|43164.84
19:50:57|43164.84
19:50:58|43164.85
19:50:59|43164.84
19:51:00|43164.85
19:51:02|43164.85
19:51:03|43164.85
19:51:04|43164.84
19:51:05|43164.85
19:51:06|43164.84
19:51:07|43164.84
19:51:08|43170.11
19:51:08|43170.12
19:51:10|43170.12
19:51:11|43170.12
19:51:13|43172.13
19:51:14|43172.12
19:51:15|43172.12
19:51:16|43172.13
19:51:17|43172.13
19:51:17|43174.14
19:51:18|43176.97
19:51:20|43176.98
19:51:20|43176.98
19:51:21|43176.98
19:51:22|43176.98
19:51:23|43176.98
19:51:24|43177.18
19:51:25|43177.73
19:51:26|43185.51
19:51:28|43185.51
19:51:28|43185.51
19:51:29|43185.51
19:51:30|43185.51
19:51:31|43185.51
19:51:32|43185.5
19:51:33|43185.5
19:51:34|43191.74
19:51:36|43194.82
19:51:36|43194.81
19:51:37|43194.82
19:51:38|43194.81
19:51:39|43194.82
19:51:40|43194.82
19:51:41|43194.82
19:51:42|43194.81
19:51:43|43194.81
19:51:44|43194.81
19:51:46|43194.82
19:51:47|43195.78
19:51:48|43197.67
19:51:48|43197.68
19:51:50|43197.68
19:51:51|43197.67
19:51:52|43197.67
19:51:52|43197.68
19:51:54|43197.68
19:51:55|43197.67
19:51:55|43197.68
19:51:57|43197.67
19:51:58|43196.58
19:51:59|43196.23
19:52:00|43195.92
19:52:01|43195.78
19:52:02|43192.28
19:52:03|43192.28
19:52:04|43192.28
19:52:05|43189.1
19:52:06|43186.62
19:52:07|43186.63
19:52:08|43186.62
19:52:09|43186.63
19:52:10|43186.62
19:52:11|43186.62
19:52:12|43186.63
19:52:13|43186.62
19:52:14|43186.63
19:52:15|43186.62
19:52:16|43181.1
19:52:17|43181.1
19:52:18|43181.02
19:52:19|43176.98
19:52:20|43176.98
19:52:21|43176.99
19:52:22|43176.99
19:52:24|43176.99
19:52:24|43176.56
19:52:25|43176.56
19:52:27|43176.56
19:52:27|43176.56
19:52:28|43176.55
19:52:29|43176.55
19:52:30|43175.41
19:52:31|43175.4
19:52:33|43175.41
19:52:33|43175.41
19:52:34|43175.41
19:52:35|43175.4
19:52:37|43175.41
19:52:37|43175.4
19:52:38|43175.41
19:52:39|43175.41
19:52:40|43175.41
19:52:41|43175.41
19:52:42|43177.49
19:52:43|43177.49
19:52:45|43177.49
19:52:46|43164.
19:52:46|43164.
19:52:49|43164.
19:52:50|43164.
19:52:51|43164.
19:52:52|43164.
19:52:53|43164.01
19:52:55|43164.
19:52:55|43164.
19:52:57|43164.
19:52:58|43164.01
19:52:59|43164.01
19:52:59|43164.01
19:53:01|43164.
19:53:01|43159.26
19:53:02|43158.4
19:53:03|43151.36
19:53:05|43147.32
19:53:06|43147.32
19:53:06|43147.33
19:53:07|43147.44
19:53:09|43147.43
19:53:09|43147.44
19:53:10|43157.99
19:53:12|43157.99
19:53:12|43158.
19:53:13|43158.
19:53:15|43157.99
19:53:16|43159.58
19:53:17|43159.57
19:53:17|43158.77
19:53:18|43158.78
19:53:19|43158.77
19:53:21|43158.78
19:53:21|43158.77
19:53:22|43158.77
19:53:23|43158.77
19:53:25|43158.77
19:53:26|43158.77
19:53:26|43158.78
19:53:27|43158.78
19:53:29|43158.77
19:53:29|43158.77
19:53:31|43158.78
19:53:31|43158.78
19:53:32|43158.78
19:53:33|43158.78
19:53:34|43158.78
19:53:35|43158.77
19:53:36|43158.77
19:53:37|43151.67
19:53:38|43151.67
19:53:39|43151.66
19:53:40|43151.66
19:53:42|43151.67
19:53:42|43151.66
19:53:44|43151.66
19:53:45|43151.59
19:53:45|43150.01
19:53:47|43150.01
19:53:47|43150.
19:53:49|43150.01
19:53:50|43150.01
19:53:51|43150.01
19:53:52|43150.01
19:53:52|43150.
19:53:54|43150.
19:53:55|43150.01
19:53:56|43150.01
19:53:57|43150.01
19:53:58|43150.01
19:53:59|43150.
19:54:00|43150.01
19:54:01|43150.01
19:54:02|43150.01
19:54:03|43150.01
19:54:04|43150.01
19:54:05|43150.01
19:54:06|43157.
19:54:07|43157.01
19:54:08|43157.01
19:54:09|43158.
19:54:10|43158.
19:54:11|43157.99
19:54:12|43157.99
19:54:13|43158.
19:54:14|43158.
19:54:15|43158.
19:54:16|43158.
19:54:17|43158.
19:54:18|43158.
19:54:19|43158.
19:54:20|43158.
19:54:21|43158.
19:54:22|43158.
19:54:23|43157.99
19:54:24|43167.98
19:54:25|43169.87
19:54:26|43169.87
19:54:27|43168.06
19:54:29|43164.9
19:54:29|43164.49
19:54:30|43164.49
19:54:31|43164.49
19:54:32|43164.49
19:54:34|43166.64
19:54:35|43174.18
19:54:36|43174.19
19:54:36|43174.19
19:54:38|43174.18
19:54:39|43174.18
19:54:39|43174.18
19:54:41|43174.19
19:54:42|43174.19
19:54:42|43174.18
19:54:44|43174.18
19:54:44|43175.4
19:54:45|43175.39
19:54:46|43175.4
19:54:47|43175.39
19:54:49|43175.39
19:54:51|43175.39
19:54:52|43175.39
19:54:53|43175.4
19:54:54|43170.02
19:54:55|43169.86
19:54:56|43169.87
19:54:57|43169.87
19:54:58|43169.86
19:54:59|43169.87
19:55:00|43169.87
19:55:01|43167.71
19:55:02|43167.7
19:55:02|43167.7
19:55:05|43167.71
19:55:05|43167.71
19:55:07|43167.71
19:55:08|43169.87
19:55:08|43169.87
19:55:09|43169.87
19:55:10|43169.87
19:55:11|43169.87
19:55:12|43169.87
19:55:13|43169.87
19:55:14|43169.87
19:55:15|43169.87
19:55:16|43169.87
19:55:18|43169.87
19:55:19|43169.87
19:55:19|43169.87
19:55:20|43169.87
19:55:21|43169.87
19:55:22|43169.87
19:55:24|43169.87
19:55:24|43169.87
19:55:25|43169.87
19:55:26|43169.87
19:55:28|43184.
19:55:29|43183.99
19:55:29|43184.
19:55:31|43184.
19:55:32|43184.
19:55:33|43184.
19:55:34|43184.
19:55:35|43183.99
19:55:36|43184.
19:55:37|43184.
19:55:38|43184.
19:55:38|43183.99
19:55:40|43183.99
19:55:41|43184.
19:55:42|43184.
19:55:43|43188.
19:55:43|43188.
19:55:45|43188.
19:55:45|43188.
19:55:46|43188.
19:55:48|43188.
19:55:48|43188.
19:55:49|43187.99
19:55:52|43188.
19:55:53|43188.
19:55:54|43188.
19:55:54|43188.
19:55:56|43188.
19:55:57|43188.
19:55:58|43187.99
19:56:00|43187.99
19:56:00|43200.
19:56:02|43200.
19:56:02|43199.99
19:56:03|43200.
19:56:04|43200.
19:56:05|43200.
19:56:06|43200.
19:56:07|43199.99
19:56:08|43200.
19:56:10|43199.99
19:56:11|43192.18
19:56:12|43189.95
19:56:13|43189.94
19:56:13|43189.94
19:56:15|43189.94
19:56:15|43189.95
19:56:17|43189.94
19:56:18|43189.95
19:56:18|43189.95
19:56:20|43189.95
19:56:20|43189.95
19:56:21|43196.49
19:56:22|43200.
19:56:24|43200.
19:56:24|43203.34
19:56:25|43203.34
19:56:26|43203.35
19:56:27|43216.
19:56:28|43215.99
19:56:30|43216.
19:56:30|43215.99
19:56:32|43216.
19:56:33|43216.
19:56:33|43216.
19:56:34|43220.58
19:56:35|43221.09
19:56:36|43224.31
19:56:37|43224.31
19:56:39|43224.31
19:56:40|43224.31
19:56:40|43224.59
19:56:42|43230.8
19:56:43|43230.79
19:56:44|43228.95
19:56:45|43228.93
19:56:46|43228.94
19:56:47|43228.94
19:56:47|43228.93
19:56:48|43228.93
19:56:50|43228.94
19:56:50|43228.94
19:56:53|43228.94
19:56:53|43228.93
19:56:55|43228.93
19:56:55|43228.93
19:56:57|43228.93
19:56:58|43228.93
19:56:58|43228.93
19:56:59|43228.94
19:57:00|43228.94
19:57:01|43225.19
19:57:02|43238.01
19:57:03|43238.
19:57:04|43238.
19:57:06|43238.01
19:57:07|43238.
19:57:07|43235.85
19:57:08|43231.82
19:57:09|43231.82
19:57:10|43230.61
19:57:11|43230.62
19:57:12|43230.61
19:57:13|43230.62
19:57:14|43230.62
19:57:15|43230.61
19:57:16|43230.61
19:57:17|43230.62
19:57:18|43230.62
19:57:20|43234.72
19:57:20|43234.72
19:57:21|43234.72
19:57:22|43234.72
19:57:23|43232.13
19:57:25|43230.91
19:57:25|43230.61
19:57:26|43230.62
19:57:27|43230.62
19:57:28|43230.61
19:57:29|43230.18
19:57:30|43225.19
19:57:32|43225.19
19:57:32|43225.2
19:57:33|43225.2
19:57:34|43224.75
19:57:35|43224.76
19:57:36|43224.76
19:57:37|43224.75
19:57:39|43224.75
19:57:39|43224.76
19:57:41|43224.75
19:57:41|43224.75
19:57:42|43224.76
19:57:44|43224.76
19:57:44|43224.75
19:57:45|43224.76
19:57:46|43224.75
19:57:48|43224.75
19:57:48|43224.75
19:57:49|43224.75
19:57:50|43224.75
19:57:51|43224.75
19:57:53|43222.21
19:57:55|43222.21
19:57:55|43221.77
19:57:57|43221.78
19:57:58|43212.87
19:57:59|43207.14
19:58:00|43205.95
19:58:01|43203.22
19:58:02|43203.23
19:58:04|43203.22
19:58:05|43203.23
19:58:06|43200.
19:58:07|43200.
19:58:08|43200.
19:58:09|43200.
19:58:10|43200.
19:58:11|43200.
19:58:11|43200.
19:58:13|43200.01
19:58:14|43195.76
19:58:15|43192.2
19:58:16|43192.19
19:58:17|43192.19
19:58:17|43191.1
19:58:18|43191.11
19:58:19|43191.1
19:58:21|43191.11
19:58:21|43191.11
19:58:23|43191.1
19:58:24|43191.1
19:58:25|43191.11
19:58:25|43191.1
19:58:27|43191.1
19:58:28|43200.
19:58:29|43200.
19:58:30|43200.
19:58:31|43207.
19:58:32|43214.51
19:58:33|43214.51
19:58:34|43214.52
19:58:35|43214.52
19:58:36|43214.52
19:58:37|43213.18
19:58:38|43212.36
19:58:39|43212.32
19:58:40|43212.32
19:58:41|43220.09
19:58:42|43220.1
19:58:43|43227.25
19:58:44|43227.26
19:58:45|43227.26
19:58:46|43227.26
19:58:47|43227.26
19:58:48|43221.64
19:58:49|43221.64
19:58:50|43221.64
19:58:51|43221.63
19:58:52|43221.64
19:58:53|43221.63
19:58:54|43221.63
19:58:55|43221.63
19:58:56|43221.64
19:58:57|43221.63
19:58:59|43221.64
19:59:00|43221.63
19:59:01|43220.
19:59:03|43220.
19:59:04|43220.
19:59:04|43220.
19:59:06|43220.01
19:59:06|43220.
19:59:08|43220.01
19:59:08|43220.
19:59:10|43220.
19:59:10|43220.
19:59:11|43220.
19:59:12|43220.01
19:59:14|43220.
19:59:15|43220.
19:59:15|43220.
19:59:16|43220.01
19:59:17|43220.
19:59:18|43220.01
19:59:19|43220.
19:59:20|43210.84
19:59:22|43208.02
19:59:22|43208.01
19:59:23|43208.01
19:59:24|43208.
19:59:25|43208.
19:59:26|43208.01
19:59:28|43203.22
19:59:28|43203.23
19:59:30|43203.22
19:59:30|43203.22
19:59:31|43203.22
19:59:32|43203.23
19:59:33|43203.23
19:59:34|43197.91
19:59:36|43195.34
19:59:37|43194.09
19:59:37|43192.2
19:59:38|43192.2
19:59:39|43192.2
19:59:40|43192.21
19:59:42|43192.2
19:59:43|43192.2
19:59:44|43192.2
19:59:45|43192.2
19:59:46|43192.21
19:59:47|43192.2
19:59:48|43192.21
19:59:49|43192.21
19:59:50|43192.21
19:59:51|43192.2
19:59:53|43200.44
19:59:54|43203.57
19:59:55|43203.57
19:59:56|43203.58
19:59:57|43203.57
19:59:58|43203.58
19:59:59|43203.57
20:00:00|43203.58
20:00:02|43203.58
20:00:02|43203.58
20:00:03|43203.58
20:00:05|43203.57
20:00:05|43203.57
20:00:06|43211.1
20:00:07|43211.1
20:00:09|43211.1
20:00:10|43211.1
20:00:11|43211.09
20:00:11|43211.1
20:00:12|43211.09
20:00:13|43211.09
20:00:14|43211.09
20:00:16|43211.09
20:00:17|43211.1
20:00:18|43206.76
20:00:19|43206.77
20:00:20|43206.76
20:00:21|43206.76
20:00:22|43206.76
20:00:23|43206.73
20:00:24|43203.62
20:00:25|43201.25
20:00:26|43201.1
20:00:27|43195.7
20:00:28|43194.46
20:00:29|43193.06
20:00:30|43192.62
20:00:31|43192.62
20:00:32|43192.62
20:00:33|43192.62
20:00:34|43192.62
20:00:35|43202.3
20:00:36|43202.3
20:00:37|43205.82
20:00:38|43205.94
20:00:39|43205.93
20:00:40|43205.93
20:00:41|43205.93
20:00:42|43205.94
20:00:43|43205.93
20:00:44|43205.93
20:00:45|43205.93
20:00:46|43205.94
20:00:47|43205.93
20:00:48|43205.94
20:00:49|43205.94
20:00:50|43205.94
20:00:51|43205.93
20:00:52|43205.93
20:00:53|43205.93
20:00:54|43205.94
20:00:55|43205.94
20:00:56|43215.39
20:00:57|43215.38
20:00:58|43215.38
20:00:59|43215.39
20:01:00|43215.39
20:01:01|43219.99
20:01:02|43220.
20:01:04|43220.
20:01:04|43220.
20:01:05|43221.01
20:01:07|43221.01
20:01:08|43221.
20:01:09|43221.
20:01:10|43221.
20:01:11|43221.01
20:01:12|43221.
20:01:13|43221.01
20:01:14|43221.
20:01:15|43221.01
20:01:16|43221.
20:01:17|43221.
20:01:18|43221.01
20:01:19|43221.
20:01:20|43221.01
20:01:21|43225.16
20:01:22|43225.16
20:01:23|43225.16
20:01:24|43225.16
20:01:25|43225.16
20:01:26|43225.16
20:01:27|43225.16
20:01:28|43225.16
20:01:29|43225.17
20:01:30|43225.17
20:01:31|43225.16
20:01:32|43225.17
20:01:33|43225.19
20:01:34|43225.19
20:01:36|43225.2
20:01:36|43225.19
20:01:37|43228.1
20:01:39|43228.1
20:01:39|43228.09
20:01:41|43228.1
20:01:42|43228.09
20:01:42|43228.1
20:01:44|43232.19
20:01:45|43232.2
20:01:46|43232.2
20:01:46|43232.2
20:01:48|43232.19
20:01:49|43232.2
20:01:49|43232.19
20:01:50|43232.19
20:01:52|43232.19
20:01:53|43232.19
20:01:54|43232.19
20:01:55|43233.98
20:01:56|43234.41
20:01:57|43234.42
20:01:58|43233.11
20:02:00|43233.1
20:02:00|43233.1
20:02:02|43233.11
20:02:03|43233.11
20:02:04|43233.11
20:02:04|43233.11
20:02:06|43233.1
20:02:06|43228.01
20:02:07|43225.18
20:02:08|43225.17
20:02:10|43225.17
20:02:11|43225.17
20:02:12|43225.17
20:02:13|43225.16
20:02:14|43225.17
20:02:15|43225.16
20:02:16|43225.16
20:02:17|43225.16
20:02:17|43225.16
20:02:19|43225.16
20:02:20|43225.16
20:02:21|43225.17
20:02:21|43225.16
20:02:22|43225.16
20:02:24|43225.12
20:02:25|43221.
20:02:26|43212.04
20:02:27|43201.25
20:02:27|43201.11
20:02:29|43199.12
20:02:30|43199.11
20:02:30|43199.12
20:02:32|43199.11
20:02:33|43197.98
20:02:34|43196.96
20:02:35|43196.95
20:02:36|43211.49
20:02:36|43211.5
20:02:37|43211.5
20:02:39|43211.49
20:02:40|43213.65
20:02:41|43220.19
20:02:42|43220.19
20:02:43|43220.18
20:02:44|43220.19
20:02:45|43220.18
20:02:46|43220.19
20:02:47|43220.18
20:02:48|43220.19
20:02:49|43227.07
20:02:50|43227.06
20:02:51|43227.06
20:02:52|43233.11
20:02:53|43233.1
20:02:54|43233.1
20:02:55|43233.1
20:02:56|43235.59
20:02:57|43245.13
20:02:59|43245.13
20:03:00|43245.13
20:03:02|43245.14
20:03:03|43245.13
20:03:03|43240.81
20:03:05|43240.8
20:03:05|43240.8
20:03:07|43240.81
20:03:07|43240.81
20:03:09|43239.74
20:03:10|43239.74
20:03:11|43239.74
20:03:12|43239.75
20:03:13|43239.75
20:03:14|43239.75
20:03:15|43239.75
20:03:16|43239.74
20:03:17|43240.79
20:03:18|43240.79
20:03:19|43240.79
20:03:20|43245.
20:03:21|43245.
20:03:22|43245.
20:03:23|43245.01
20:03:24|43245.01
20:03:25|43249.99
20:03:26|43249.99
20:03:27|43250.
20:03:29|43250.
20:03:29|43249.99
20:03:31|43250.
20:03:32|43250.
20:03:33|43250.
20:03:34|43250.
20:03:35|43249.99
20:03:36|43249.99
20:03:37|43250.
20:03:38|43249.99
20:03:39|43249.99
20:03:39|43249.99
20:03:41|43250.
20:03:42|43260.
20:03:43|43260.
20:03:43|43260.
20:03:45|43259.99
20:03:46|43260.
20:03:47|43259.99
20:03:48|43260.
20:03:49|43260.
20:03:49|43260.
20:03:51|43260.
20:03:52|43260.
20:03:52|43258.
20:03:54|43255.66
20:03:54|43255.67
20:03:55|43255.67
20:03:56|43255.67
20:03:58|43255.67
20:03:58|43255.67
20:04:01|43255.67
20:04:02|43255.67
20:04:03|43255.66
20:04:04|43255.66
20:04:05|43255.67
20:04:06|43255.67
20:04:07|43255.66
20:04:08|43255.67
20:04:09|43255.66
20:04:10|43255.67
20:04:11|43252.09
20:04:12|43248.29
20:04:13|43245.01
20:04:14|43236.42
20:04:15|43233.99
20:04:16|43233.11
20:04:17|43233.11
20:04:18|43233.11
20:04:19|43233.11
20:04:20|43233.1
20:04:21|43233.11
20:04:22|43233.1
20:04:23|43233.11
20:04:24|43231.83
20:04:25|43231.83
20:04:26|43231.83
20:04:27|43231.82
20:04:28|43231.82
20:04:29|43231.83
20:04:30|43231.83
20:04:31|43231.83
20:04:32|43231.83
20:04:33|43231.83
20:04:34|43230.02
20:04:35|43229.78
20:04:36|43228.94
20:04:37|43228.95
20:04:38|43228.95
20:04:39|43228.94
20:04:40|43228.95
20:04:41|43228.95
20:04:42|43228.94
20:04:43|43225.
20:04:44|43223.13
20:04:45|43223.14
20:04:46|43223.14
20:04:47|43223.14
20:04:48|43223.13
20:04:49|43223.14
20:04:50|43223.14
20:04:51|43223.14
20:04:52|43223.14
20:04:53|43228.95
20:04:54|43228.94
20:04:55|43228.95
20:04:57|43228.95
20:04:58|43228.94
20:04:58|43228.95
20:05:00|43228.94
20:05:00|43228.95
20:05:02|43228.94
20:05:02|43228.94
20:05:04|43241.09
20:05:05|43241.1
20:05:05|43241.1
20:05:07|43241.09
20:05:08|43241.09
20:05:10|43241.09
20:05:11|43241.09
20:05:12|43241.1
20:05:13|43241.1
20:05:13|43241.1
20:05:14|43243.25
20:05:16|43243.25
20:05:16|43243.26
20:05:18|43243.25
20:05:19|43243.25
20:05:20|43243.26
20:05:21|43243.26
20:05:22|43243.25
20:05:23|43254.78
20:05:24|43256.62
20:05:25|43256.63
20:05:26|43256.63
20:05:27|43256.62
20:05:28|43257.45
20:05:29|43258.99
20:05:31|43259.
20:05:31|43259.
20:05:32|43258.99
20:05:33|43259.
20:05:35|43258.99
20:05:35|43258.99
20:05:36|43254.22
20:05:38|43252.3
20:05:40|43252.3
20:05:41|43252.3
20:05:42|43252.29
20:05:44|43256.63
20:05:44|43256.63
20:05:46|43256.62
20:05:46|43256.63
20:05:47|43256.62
20:05:48|43256.62
20:05:50|43256.62
20:05:51|43257.74
20:05:52|43257.92
20:05:53|43257.92
20:05:55|43257.92
20:05:56|43257.92
20:05:57|43256.86
20:05:58|43256.63
20:05:58|43256.63
20:06:00|43256.63
20:06:01|43256.63
20:06:03|43257.92
20:06:04|43257.92
20:06:05|43257.91
20:06:06|43269.
20:06:06|43268.99
20:06:08|43269.
20:06:09|43269.
20:06:10|43269.
20:06:11|43268.99
20:06:12|43268.99
20:06:13|43269.
20:06:14|43273.59
20:06:15|43276.12
20:06:16|43276.13
20:06:17|43279.99
20:06:18|43279.99
20:06:19|43279.99
20:06:20|43279.99
20:06:21|43278.26
20:06:23|43278.26
20:06:24|43277.
20:06:25|43277.
20:06:26|43277.
20:06:27|43277.
20:06:28|43277.
20:06:29|43280.18
20:06:29|43280.27
20:06:31|43280.26
20:06:32|43280.27
20:06:32|43280.26
20:06:35|43280.26
20:06:36|43289.53
20:06:37|43289.52
20:06:38|43289.86
20:06:39|43289.86
20:06:40|43290.31
20:06:41|43293.98
20:06:42|43293.99
20:06:43|43293.98
20:06:43|43293.99
20:06:44|43293.99
20:06:46|43293.99
20:06:47|43293.99
20:06:48|43293.99
20:06:49|43293.98
20:06:50|43293.99
20:06:51|43293.99
20:06:51|43293.99
20:06:53|43293.99
20:06:53|43293.98
20:06:55|43293.99
20:06:55|43293.99
20:06:57|43293.99
20:06:58|43289.54
20:06:59|43289.54
20:07:00|43289.53
20:07:01|43289.53
20:07:02|43289.54
20:07:03|43289.53
20:07:04|43282.95
20:07:05|43282.96
20:07:07|43282.96
20:07:08|43280.27
20:07:08|43277.33
20:07:09|43273.6
20:07:10|43273.6
20:07:12|43273.59
20:07:12|43273.6
20:07:14|43281.57
20:07:14|43281.81
20:07:16|43281.8
20:07:17|43281.8
20:07:18|43281.81
20:07:19|43276.7
20:07:19|43276.7
20:07:21|43276.7
20:07:22|43276.71
20:07:23|43276.71
20:07:24|43276.71
20:07:25|43276.71
20:07:27|43285.9
20:07:27|43287.44
20:07:29|43287.44
20:07:30|43287.43
20:07:31|43287.44
20:07:32|43287.44
20:07:33|43287.43
20:07:34|43287.43
20:07:36|43287.44
20:07:37|43287.43
20:07:38|43287.44
20:07:39|43282.01
20:07:39|43276.66
20:07:41|43276.66
20:07:41|43276.67
20:07:43|43276.67
20:07:44|43276.67
20:07:45|43276.67
20:07:46|43276.66
20:07:46|43276.67
20:07:48|43276.67
20:07:49|43276.67
20:07:50|43276.66
20:07:51|43276.67
20:07:52|43276.66
20:07:52|43271.11
20:07:55|43271.11
20:07:55|43271.1
20:07:57|43271.11
20:07:58|43271.1
20:07:59|43271.11
20:08:00|43271.11
20:08:01|43271.11
20:08:02|43271.11
20:08:03|43271.11
20:08:04|43271.1
20:08:05|43271.1
20:08:06|43268.02
20:08:07|43268.02
20:08:08|43268.01
20:08:09|43268.02
20:08:10|43267.83
20:08:11|43267.83
20:08:12|43267.84
20:08:13|43267.84
20:08:14|43267.84
20:08:15|43267.84
20:08:16|43271.1
20:08:17|43271.1
20:08:18|43271.11
20:08:19|43271.11
20:08:20|43271.11
20:08:21|43271.11
20:08:22|43271.11
20:08:23|43271.1
20:08:25|43271.1
20:08:25|43271.11
20:08:26|43271.1
20:08:28|43271.11
20:08:28|43271.11
20:08:30|43271.1
20:08:32|43271.1
20:08:33|43271.11
20:08:34|43271.1
20:08:35|43271.1
20:08:35|43271.11
20:08:37|43271.11
20:08:38|43271.11
20:08:39|43271.1
20:08:40|43271.11
20:08:41|43271.11
20:08:42|43271.11
20:08:43|43271.1
20:08:44|43271.11
20:08:45|43271.11
20:08:46|43271.11
20:08:47|43271.1
20:08:48|43271.1
20:08:50|43271.11
20:08:51|43271.11
20:08:51|43271.1
20:08:53|43271.11
20:08:54|43271.1
20:08:55|43271.11
20:08:56|43271.11
20:08:57|43271.1
20:08:58|43271.11
20:08:59|43271.11
20:09:00|43271.11
20:09:01|43271.11
20:09:02|43271.1
20:09:03|43271.11
20:09:04|43271.11
20:09:05|43271.1
20:09:06|43276.67
20:09:07|43280.62
20:09:08|43280.99
20:09:09|43280.98
20:09:10|43280.99
20:09:11|43280.99
20:09:12|43280.99
20:09:13|43280.98
20:09:14|43280.98
20:09:15|43280.99
20:09:16|43280.99
20:09:17|43280.99
20:09:18|43280.99
20:09:20|43280.99
20:09:20|43280.99
20:09:21|43280.99
20:09:23|43280.99
20:09:23|43280.98
20:09:24|43280.99
20:09:25|43280.99
20:09:27|43274.03
20:09:28|43274.03
20:09:28|43274.03
20:09:30|43274.02
20:09:31|43274.03
20:09:31|43274.03
20:09:33|43274.03
20:09:33|43274.03
20:09:34|43274.03
20:09:35|43271.11
20:09:37|43271.1
20:09:38|43271.11
20:09:39|43271.11
20:09:40|43271.11
20:09:41|43271.11
20:09:42|43272.33
20:09:43|43273.99
20:09:44|43276.
20:09:45|43276.
20:09:46|43276.
20:09:47|43276.
20:09:48|43276.
20:09:50|43276.
20:09:50|43280.99
20:09:51|43284.
20:09:52|43284.
20:09:53|43284.
20:09:55|43283.99
20:09:56|43284.
20:09:56|43284.
20:09:57|43284.
20:09:58|43283.99
20:09:59|43284.
20:10:00|43284.
20:10:02|43283.99
20:10:02|43284.
20:10:04|43284.
20:10:05|43283.99
20:10:05|43283.99
20:10:07|43284.
20:10:07|43284.
20:10:08|43284.
20:10:09|43284.
20:10:11|43284.
20:10:11|43284.
20:10:13|43284.
20:10:14|43284.
20:10:15|43284.
20:10:16|43283.99
20:10:17|43284.
20:10:18|43283.99
20:10:19|43284.
20:10:19|43283.99
20:10:21|43284.
20:10:21|43283.99
20:10:22|43284.
20:10:25|43284.
20:10:26|43289.54
20:10:26|43289.54
20:10:27|43289.53
20:10:29|43289.54
20:10:30|43289.54
20:10:30|43289.54
20:10:32|43289.54
20:10:33|43293.82
20:10:34|43294.33
20:10:35|43296.12
20:10:36|43296.13
20:10:37|43300.
20:10:38|43300.
20:10:40|43294.53
20:10:41|43294.52
20:10:43|43290.49
20:10:43|43290.5
20:10:44|43290.5
20:10:46|43298.4
20:10:46|43300.
20:10:47|43300.
20:10:48|43300.
20:10:49|43299.99
20:10:50|43300.
20:10:52|43299.99
20:10:52|43300.
20:10:54|43300.
20:10:54|43300.
20:10:56|43300.
20:10:56|43289.42
20:10:57|43284.58
20:10:58|43284.59
20:10:59|43284.58
20:11:01|43284.59
20:11:01|43284.59
20:11:02|43284.59
20:11:04|43284.58
20:11:05|43284.59
20:11:06|43284.59
20:11:07|43284.59
20:11:08|43284.59
20:11:09|43284.59
20:11:10|43284.59
20:11:11|43284.59
20:11:12|43284.59
20:11:13|43287.05
20:11:14|43288.92
20:11:16|43288.92
20:11:16|43288.92
20:11:17|43288.92
20:11:18|43288.92
20:11:19|43288.92
20:11:21|43288.91
20:11:21|43288.91
20:11:23|43288.92
20:11:23|43288.92
20:11:25|43293.46
20:11:25|43295.99
20:11:26|43295.99
20:11:27|43296.
20:11:29|43297.98
20:11:29|43297.99
20:11:31|43297.99
20:11:32|43297.98
20:11:33|43297.99
20:11:34|43297.98
20:11:35|43297.98
20:11:36|43297.98
20:11:37|43297.99
20:11:38|43297.99
20:11:39|43297.98
20:11:40|43300.02
20:11:41|43300.03
20:11:42|43300.03
20:11:43|43300.03
20:11:44|43300.03
20:11:45|43300.03
20:11:46|43300.03
20:11:47|43300.03
20:11:48|43300.03
20:11:49|43300.03
20:11:50|43300.03
20:11:51|43300.02
20:11:52|43300.03
20:11:53|43300.02
20:11:54|43300.03
20:11:55|43300.03
20:11:56|43300.03
20:11:57|43300.03
20:11:58|43300.03
20:11:59|43300.03
20:12:00|43300.02
20:12:01|43300.03
20:12:02|43300.02
20:12:04|43300.03
20:12:05|43300.03
20:12:06|43300.03
20:12:06|43300.03
20:12:08|43300.03
20:12:09|43300.03
20:12:10|43300.04
20:12:11|43300.03
20:12:12|43300.03
20:12:13|43300.04
20:12:13|43300.04
20:12:15|43300.04
20:12:16|43300.04
20:12:17|43300.04
20:12:18|43300.03
20:12:19|43300.04
20:12:20|43300.04
20:12:20|43300.04
20:12:21|43300.04
20:12:23|43300.03
20:12:24|43300.04
20:12:25|43300.04
20:12:26|43300.04
20:12:27|43300.04
20:12:28|43300.04
20:12:30|43300.04
20:12:31|43300.03
20:12:32|43300.04
20:12:33|43300.03
20:12:34|43300.03
20:12:35|43300.04
20:12:36|43300.03
20:12:38|43300.03
20:12:39|43300.04
20:12:40|43300.04
20:12:41|43295.99
20:12:42|43295.99
20:12:43|43295.83
20:12:44|43295.83
20:12:45|43294.41
20:12:46|43294.41
20:12:47|43294.41
20:12:48|43294.41
20:12:49|43294.41
20:12:50|43294.41
20:12:51|43294.41
20:12:53|43294.41
20:12:54|43294.4
20:12:55|43294.4
20:12:56|43294.4
20:12:56|43294.41
20:12:58|43294.41
20:12:59|43294.41
20:13:00|43290.79
20:13:01|43284.57
20:13:02|43284.57
20:13:03|43288.9
20:13:04|43292.85
20:13:05|43292.85
20:13:05|43294.41
20:13:06|43298.15
20:13:07|43301.
20:13:09|43301.
20:13:10|43300.99
20:13:12|43300.99
20:13:13|43300.99
20:13:13|43321.76
20:13:14|43321.76
20:13:16|43316.02
20:13:17|43309.22
20:13:17|43309.23
20:13:18|43309.23
20:13:19|43309.22
20:13:21|43307.06
20:13:21|43304.89
20:13:22|43304.89
20:13:23|43304.88
20:13:24|43304.89
20:13:25|43304.89
20:13:27|43304.89
20:13:27|43304.89
20:13:29|43304.88
20:13:30|43304.88
20:13:31|43304.88
20:13:32|43304.89
20:13:33|43304.88
20:13:35|43304.88
20:13:36|43304.89
20:13:36|43290.
20:13:37|43289.99
20:13:38|43291.61
20:13:40|43291.61
20:13:40|43291.61
20:13:41|43291.6
20:13:42|43291.61
20:13:43|43291.61
20:13:45|43291.61
20:13:45|43291.61
20:13:46|43291.61
20:13:48|43293.89
20:13:48|43293.9
20:13:50|43293.89
20:13:50|43293.9
20:13:52|43293.9
20:13:53|43293.89
20:13:53|43293.9
20:13:55|43293.89
20:13:55|43293.89
20:13:57|43293.89
20:13:58|43293.9
20:14:00|43299.06
20:14:01|43299.06
20:14:02|43299.06
20:14:03|43299.07
20:14:04|43299.07
20:14:05|43296.91
20:14:07|43296.9
20:14:07|43296.91
20:14:08|43296.91
20:14:09|43293.89
20:14:11|43293.89
20:14:12|43293.89
20:14:12|43293.69
20:14:14|43287.28
20:14:14|43287.28
20:14:16|43287.28
20:14:17|43287.28
20:14:18|43287.28
20:14:19|43287.28
20:14:20|43287.28
20:14:21|43287.27
20:14:22|43280.31
20:14:23|43277.92
20:14:24|43277.92
20:14:24|43277.93
20:14:26|43277.93
20:14:27|43277.93
20:14:28|43277.93
20:14:29|43277.93
20:14:31|43277.93
20:14:31|43277.93
20:14:32|43277.92
20:14:34|43277.92
20:14:34|43277.93
20:14:35|43277.93
20:14:37|43277.93
20:14:38|43277.93
20:14:38|43277.93
20:14:39|43277.93
20:14:40|43277.93
20:14:41|43277.93
20:14:43|43292.48
20:14:44|43292.48
20:14:45|43292.49
20:14:46|43292.49
20:14:47|43292.48
20:14:49|43292.49
20:14:50|43292.49
20:14:51|43292.49
20:14:52|43292.48
20:14:53|43299.02
20:14:54|43299.07
20:14:55|43305.7
20:14:56|43306.55
20:14:57|43306.55
20:14:58|43306.55
20:14:59|43306.54
20:15:00|43309.22
20:15:01|43306.58
20:15:02|43306.57
20:15:03|43306.58
20:15:04|43306.58
20:15:05|43306.58
20:15:07|43306.57
20:15:08|43306.58
20:15:08|43306.57
20:15:10|43306.58
20:15:11|43306.57
20:15:12|43306.57
20:15:14|43306.57
20:15:14|43306.58
20:15:15|43306.57
20:15:17|43306.58
20:15:18|43306.58
20:15:19|43306.57
20:15:21|43306.58
20:15:21|43306.58
20:15:22|43306.58
20:15:23|43306.58
20:15:25|43306.58
20:15:26|43306.58
20:15:26|43306.58
20:15:28|43306.58
20:15:29|43306.58
20:15:29|43306.57
20:15:31|43304.37
20:15:31|43296.02
20:15:33|43295.99
20:15:33|43295.99
20:15:34|43296.
20:15:35|43295.99
20:15:36|43295.99
20:15:38|43295.99
20:15:39|43296.
20:15:39|43296.
20:15:40|43295.99
20:15:41|43289.42
20:15:43|43287.23
20:15:44|43287.23
20:15:44|43287.22
20:15:45|43287.22
20:15:46|43294.92
20:15:47|43295.14
20:15:49|43295.14
20:15:49|43301.74
20:15:50|43304.9
20:15:51|43304.9
20:15:52|43304.9
20:15:53|43304.9
20:15:55|43304.89
20:15:55|43304.9
20:15:56|43304.9
20:15:57|43304.9
20:15:58|43304.89
20:15:59|43304.9
20:16:00|43304.9
20:16:01|43304.9
20:16:02|43304.9
20:16:03|43304.9
20:16:04|43311.93
20:16:05|43311.94
20:16:06|43311.94
20:16:07|43311.93
20:16:08|43308.89
20:16:09|43308.89
20:16:11|43308.89
20:16:11|43307.54
20:16:12|43307.54
20:16:14|43307.55
20:16:14|43311.91
20:16:15|43311.9
20:16:16|43311.91
20:16:18|43311.91
20:16:18|43311.91
20:16:20|43311.91
20:16:21|43311.91
20:16:22|43314.29
20:16:23|43314.29
20:16:24|43314.29
20:16:25|43314.29
20:16:26|43314.28
20:16:27|43314.29
20:16:28|43314.29
20:16:29|43314.29
20:16:30|43309.73
20:16:31|43307.55
20:16:32|43306.31
20:16:33|43303.66
20:16:34|43301.1
20:16:35|43301.1
20:16:36|43301.1
20:16:37|43301.11
20:16:38|43301.11
20:16:39|43301.1
20:16:40|43301.1
20:16:41|43301.11
20:16:42|43301.11
20:16:43|43301.11
20:16:44|43301.1
20:16:45|43301.1
20:16:46|43291.1
20:16:47|43287.24
20:16:48|43281.5
20:16:49|43281.51
20:16:50|43281.51
20:16:51|43281.5
20:16:52|43281.51
20:16:53|43281.51
20:16:54|43281.5
20:16:56|43281.51
20:16:56|43281.51
20:16:58|43281.5
20:16:58|43281.51
20:16:59|43277.93
20:17:00|43277.93
20:17:01|43277.92
20:17:02|43277.93
20:17:03|43277.92
20:17:04|43277.92
20:17:05|43277.92
20:17:06|43277.92
20:17:07|43277.92
20:17:09|43277.93
20:17:09|43277.92
20:17:12|43277.93
20:17:12|43277.92
20:17:14|43277.93
20:17:14|43277.93
20:17:15|43277.92
20:17:17|43277.93
20:17:18|43277.93
20:17:18|43277.92
20:17:20|43277.92
20:17:21|43277.92
20:17:22|43277.93
20:17:22|43281.5
20:17:24|43281.51
20:17:25|43277.93
20:17:26|43277.92
20:17:27|43277.92
20:17:28|43277.92
20:17:29|43277.92
20:17:30|43277.49
20:17:31|43277.49
20:17:32|43276.01
20:17:33|43276.01
20:17:34|43276.
20:17:35|43279.3
20:17:36|43279.58
20:17:37|43279.57
20:17:38|43279.58
20:17:39|43279.58
20:17:41|43279.58
20:17:41|43279.58
20:17:42|43279.57
20:17:43|43279.57
20:17:45|43279.58
20:17:45|43279.58
20:17:46|43281.5
20:17:47|43283.67
20:17:48|43287.14
20:17:49|43287.14
20:17:51|43285.4
20:17:51|43281.5
20:17:53|43281.24
20:17:53|43281.25
20:17:54|43281.25
20:17:55|43281.25
20:17:56|43277.93
20:17:57|43277.93
20:17:59|43277.93
20:18:00|43277.92
20:18:00|43277.93
20:18:02|43277.92
20:18:02|43277.92
20:18:03|43277.92
20:18:04|43273.77
20:18:05|43272.26
20:18:06|43272.27
20:18:07|43272.27
20:18:08|43272.26
20:18:10|43272.27
20:18:11|43272.27
20:18:12|43274.25
20:18:13|43274.25
20:18:14|43274.25
20:18:15|43274.25
20:18:16|43274.25
20:18:17|43274.24
20:18:18|43274.24
20:18:19|43274.24
20:18:20|43274.24
20:18:21|43274.25
20:18:22|43274.24
20:18:23|43274.24
20:18:24|43274.25
20:18:25|43272.27
20:18:26|43272.26
20:18:28|43272.27
20:18:28|43272.27
20:18:29|43272.27
20:18:31|43272.27
20:18:32|43272.27
20:18:32|43272.27
20:18:33|43272.26
20:18:34|43272.27
20:18:35|43272.27
20:18:36|43272.26
20:18:37|43272.26
20:18:38|43272.27
20:18:40|43272.26
20:18:40|43272.27
20:18:41|43272.27
20:18:42|43272.27
20:18:43|43272.26
20:18:44|43272.27
20:18:45|43272.27
20:18:46|43272.26
20:18:47|43272.26
20:18:48|43263.16
20:18:49|43263.16
20:18:50|43263.16
20:18:51|43263.16
20:18:52|43263.16
20:18:54|43263.16
20:18:55|43263.16
20:18:55|43261.11
20:18:56|43261.11
20:18:57|43261.11
20:18:58|43261.1
20:18:59|43258.63
20:19:01|43258.62
20:19:01|43258.63
20:19:02|43259.91
20:19:03|43259.9
20:19:04|43259.91
20:19:05|43259.91
20:19:07|43259.91
20:19:07|43259.9
20:19:09|43259.91
20:19:10|43259.91
20:19:11|43259.91
20:19:12|43259.9
20:19:13|43259.91
20:19:15|43259.91
20:19:16|43259.91
20:19:16|43259.91
20:19:18|43259.91
20:19:19|43259.91
20:19:20|43259.91
20:19:20|43259.91
20:19:22|43259.9
20:19:23|43259.91
20:19:24|43259.91
20:19:24|43259.9
20:19:25|43259.91
20:19:26|43259.9
20:19:27|43259.91
20:19:28|43259.91
20:19:30|43259.91
20:19:30|43259.9
20:19:31|43259.91
20:19:32|43259.91
20:19:34|43269.08
20:19:34|43285.2
20:19:35|43285.2
20:19:36|43285.19
20:19:37|43295.29
20:19:39|43294.
20:19:39|43294.
20:19:40|43293.99
20:19:41|43294.
20:19:42|43294.
20:19:43|43293.99
20:19:45|43293.99
20:19:46|43293.99
20:19:47|43294.
20:19:48|43294.
20:19:49|43294.
20:19:49|43294.
20:19:51|43294.
20:19:52|43293.99
20:19:53|43294.
20:19:54|43293.99
20:19:55|43293.99
20:19:56|43293.99
20:19:57|43294.
20:19:58|43294.
20:19:59|43293.99
20:19:59|43293.99
20:20:01|43294.
20:20:02|43294.
20:20:03|43294.
20:20:04|43294.
20:20:05|43293.99
20:20:06|43294.
20:20:06|43294.
20:20:08|43293.99
20:20:08|43294.
20:20:10|43294.
20:20:11|43293.99
20:20:12|43294.
20:20:13|43293.99
20:20:14|43293.99
20:20:15|43293.99
20:20:16|43293.99
20:20:17|43299.26
20:20:18|43299.34
20:20:19|43299.34
20:20:20|43299.62
20:20:21|43299.63
20:20:22|43299.62
20:20:23|43299.63
20:20:24|43299.63
20:20:25|43299.84
20:20:26|43299.84
20:20:27|43299.83
20:20:28|43299.83
20:20:29|43299.84
20:20:30|43299.83
20:20:31|43299.84
20:20:32|43299.83
20:20:33|43299.83
20:20:35|43299.83
20:20:36|43299.83
20:20:37|43299.84
20:20:37|43299.83
20:20:39|43299.83
20:20:39|43299.84
20:20:41|43299.84
20:20:42|43299.84
20:20:43|43299.83
20:20:44|43299.83
20:20:44|43299.83
20:20:46|43299.84
20:20:46|43299.84
20:20:47|43299.83
20:20:48|43299.84
20:20:50|43299.83
20:20:51|43299.84
20:20:52|43299.83
20:20:53|43305.7
20:20:53|43306.14
20:20:55|43306.13
20:20:55|43306.13
20:20:57|43306.14
20:20:57|43306.13
20:20:59|43306.14
20:20:59|43306.14
20:21:01|43306.13
20:21:01|43306.13
20:21:02|43306.14
20:21:04|43306.13
20:21:05|43306.14
20:21:06|43306.13
20:21:06|43306.14
20:21:07|43306.14
20:21:08|43306.13
20:21:10|43306.13
20:21:11|43306.14
20:21:11|43306.14
20:21:14|43306.14
20:21:14|43306.14
20:21:15|43306.13
20:21:17|43306.13
20:21:18|43300.86
20:21:18|43292.87
20:21:19|43285.94
20:21:20|43285.94
20:21:22|43285.94
20:21:22|43285.93
20:21:24|43285.93
20:21:24|43285.93
20:21:26|43285.93
20:21:27|43277.92
20:21:27|43254.01
20:21:28|43254.
20:21:30|43257.99
20:21:30|43258.
20:21:31|43258.
20:21:33|43257.99
20:21:34|43257.99
20:21:34|43258.
20:21:36|43255.98
20:21:36|43255.99
20:21:37|43255.98
20:21:38|43255.98
20:21:40|43255.99
20:21:40|43255.99
20:21:41|43246.9
20:21:42|43246.9
20:21:44|43246.89
20:21:44|43246.9
20:21:45|43246.9
20:21:47|43246.99
20:21:47|43246.99
20:21:48|43246.98
20:21:49|43249.06
20:21:51|43249.06
20:21:51|43249.06
20:21:52|43252.3
20:21:54|43252.29
20:21:55|43252.29
20:21:55|43252.3
20:21:56|43252.29
20:21:58|43252.29
20:21:59|43252.3
20:22:00|43252.29
20:22:00|43252.3
20:22:02|43252.3
20:22:03|43252.3
20:22:04|43252.29
20:22:05|43252.29
20:22:05|43252.29
20:22:06|43252.29
20:22:08|43246.98
20:22:08|43246.99
20:22:10|43246.99
20:22:11|43246.99
20:22:12|43246.98
20:22:13|43246.99
20:22:15|43246.98
20:22:16|43246.99
20:22:16|43246.98
20:22:18|43246.98
20:22:19|43246.98
20:22:20|43239.74
20:22:21|43239.74
20:22:21|43239.27
20:22:23|43239.26
20:22:24|43239.27
20:22:25|43239.26
20:22:26|43239.27
20:22:27|43239.27
20:22:28|43237.65
20:22:29|43237.58
20:22:30|43238.33
20:22:31|43238.34
20:22:32|43239.74
20:22:33|43238.38
20:22:34|43237.58
20:22:35|43237.58
20:22:36|43235.43
20:22:37|43235.3
20:22:38|43233.
20:22:40|43233.
20:22:40|43233.
20:22:41|43233.01
20:22:43|43233.
20:22:44|43233.01
20:22:44|43233.
20:22:46|43233.
20:22:47|43233.
20:22:47|43233.01
20:22:48|43233.01
20:22:50|43233.01
20:22:50|43233.
20:22:51|43235.3
20:22:53|43235.43
20:22:53|43235.42
20:22:54|43235.42
20:22:55|43235.42
20:22:56|43235.43
20:22:57|43239.7
20:22:58|43239.73
20:22:59|43239.73
20:23:00|43239.73
20:23:01|43236.54
20:23:02|43236.54
20:23:04|43235.31
20:23:04|43235.3
20:23:05|43235.3
20:23:06|43235.3
20:23:07|43235.31
20:23:09|43235.3
20:23:09|43235.31
20:23:10|43235.3
20:23:11|43235.3
20:23:12|43235.3
20:23:13|43233.54
20:23:14|43233.11
20:23:16|43233.11
20:23:17|43233.11
20:23:18|43233.1
20:23:19|43233.11
20:23:21|43233.1
20:23:22|43233.1
20:23:23|43233.1
20:23:24|43235.31
20:23:25|43235.31
20:23:25|43235.31
20:23:26|43235.31
20:23:28|43235.38
20:23:29|43235.38
20:23:30|43235.39
20:23:31|43235.39
20:23:32|43235.4
20:23:32|43235.46
20:23:34|43235.45
20:23:35|43239.74
20:23:36|43239.73
20:23:37|43239.73
20:23:38|43239.74
20:23:39|43239.73
20:23:40|43239.73
20:23:41|43239.73
20:23:42|43239.74
20:23:43|43239.73
20:23:44|43239.74
20:23:45|43239.73
20:23:46|43239.73
20:23:47|43239.73
20:23:48|43239.74
20:23:49|43239.74
20:23:50|43239.73
20:23:51|43239.73
20:23:52|43239.74
20:23:53|43239.74
20:23:54|43239.73
20:23:55|43239.73
20:23:56|43239.73
20:23:57|43239.74
20:23:58|43239.73
20:23:59|43239.74
20:24:00|43239.73
20:24:01|43239.74
20:24:02|43239.73
20:24:03|43239.74
20:24:04|43239.73
20:24:05|43239.73
20:24:06|43239.73
20:24:07|43239.74
20:24:08|43239.74
20:24:09|43239.74
20:24:10|43239.74
20:24:11|43239.73
20:24:12|43239.73
20:24:13|43239.73
20:24:14|43239.73
20:24:15|43239.74
20:24:17|43239.74
20:24:18|43239.74
20:24:19|43239.73
20:24:20|43239.73
20:24:21|43248.47
20:24:22|43248.48
20:24:23|43248.47
20:24:24|43248.47
20:24:25|43248.48
20:24:26|43248.47
20:24:27|43248.47
20:24:29|43248.47
20:24:30|43248.47
20:24:30|43248.47
20:24:32|43248.47
20:24:32|43248.47
20:24:33|43248.48
20:24:34|43248.48
20:24:35|43248.47
20:24:37|43248.47
20:24:37|43241.41
20:24:38|43241.4
20:24:39|43241.41
20:24:40|43241.4
20:24:41|43241.41
20:24:43|43241.4
20:24:43|43241.41
20:24:44|43241.41
20:24:45|43241.4
20:24:46|43241.41
20:24:47|43241.4
20:24:48|43241.41
20:24:49|43241.41
20:24:50|43244.98
20:24:52|43245.03
20:24:53|43245.02
20:24:54|43245.02
20:24:54|43245.02
20:24:55|43245.03
20:24:56|43245.03
20:24:57|43245.02
20:24:58|43245.03
20:25:00|43245.02
20:25:01|43245.03
20:25:01|43245.02
20:25:02|43245.03
20:25:03|43244.54
20:25:04|43239.69
20:25:05|43235.39
20:25:06|43233.01
20:25:07|43233.
20:25:09|43233.01
20:25:09|43233.
20:25:11|43233.01
20:25:11|43233.01
20:25:13|43233.
20:25:14|43233.
20:25:14|43233.01
20:25:15|43233.01
20:25:17|43233.
20:25:19|43233.
20:25:19|43233.01
20:25:21|43233.
20:25:22|43233.
20:25:23|43233.
20:25:24|43233.01
20:25:24|43233.01
20:25:26|43233.
20:25:27|43233.
20:25:28|43233.01
20:25:29|43233.01
20:25:30|43235.16
20:25:31|43235.17
20:25:32|43235.16
20:25:33|43235.29
20:25:34|43241.02
20:25:35|43241.4
20:25:36|43241.4
20:25:37|43244.49
20:25:38|43244.48
20:25:39|43244.49
20:25:40|43244.48
20:25:41|43244.48
20:25:42|43244.48
20:25:44|43244.48
20:25:45|43248.48
20:25:46|43249.92
20:25:46|43249.93
20:25:47|43249.93
20:25:48|43249.92
20:25:49|43249.92
20:25:50|43249.93
20:25:51|43249.93
20:25:53|43252.29
20:25:53|43252.29
20:25:54|43252.29
20:25:55|43252.28
20:25:56|43252.29
20:25:57|43252.28
20:25:58|43252.29
20:25:59|43252.28
20:26:00|43252.28
20:26:01|43252.28
20:26:02|43252.28
20:26:03|43252.29
20:26:04|43252.29
20:26:05|43252.29
20:26:06|43247.76
20:26:07|43247.77
20:26:08|43247.77
20:26:09|43247.77
20:26:10|43247.18
20:26:11|43246.75
20:26:12|43246.75
20:26:13|43246.74
20:26:14|43246.74
20:26:15|43246.75
20:26:16|43252.28
20:26:17|43252.28
20:26:18|43252.29
20:26:20|43252.28
20:26:21|43252.29
20:26:22|43252.28
20:26:23|43252.28
20:26:23|43252.29
20:26:25|43252.28
20:26:26|43252.28
20:26:27|43252.29
20:26:28|43252.29
20:26:29|43252.29
20:26:30|43252.29
20:26:31|43252.28
20:26:31|43262.18
20:26:33|43263.8
20:26:34|43263.8
20:26:35|43264.42
20:26:36|43264.41
20:26:37|43265.2
20:26:38|43266.82
20:26:39|43266.81
20:26:40|43266.82
20:26:41|43266.81
20:26:42|43269.08
20:26:43|43269.17
20:26:44|43269.18
20:26:45|43269.17
20:26:46|43269.18
20:26:47|43269.17
20:26:48|43269.17
20:26:49|43269.17
20:26:50|43269.18
20:26:51|43269.18
20:26:52|43269.18
20:26:53|43269.17
20:26:54|43269.18
20:26:55|43269.17
20:26:56|43269.17
20:26:57|43269.17
20:26:58|43269.18
20:26:59|43269.18
20:27:00|43269.17
20:27:01|43269.17
20:27:02|43267.13
20:27:03|43267.13
20:27:04|43267.13
20:27:05|43267.14
20:27:06|43267.13
20:27:07|43267.14
20:27:08|43267.13
20:27:09|43267.13
20:27:10|43267.14
20:27:11|43267.14
20:27:12|43267.14
20:27:13|43267.13
20:27:14|43267.13
20:27:15|43267.13
20:27:16|43267.14
20:27:17|43267.13
20:27:18|43267.1
20:27:19|43267.1
20:27:21|43267.09
20:27:22|43252.3
20:27:23|43252.3
20:27:24|43255.1
20:27:25|43255.09
20:27:26|43255.1
20:27:27|43255.09
20:27:29|43255.1
20:27:30|43255.09
20:27:31|43255.09
20:27:32|43255.1
20:27:33|43255.1
20:27:34|43255.09
20:27:35|43255.09
20:27:36|43255.1
20:27:37|43255.1
20:27:37|43255.01
20:27:39|43255.01
20:27:40|43255.02
20:27:41|43255.01
20:27:42|43251.11
20:27:42|43251.11
20:27:44|43251.11
20:27:45|43242.34
20:27:46|43242.35
20:27:47|43242.35
20:27:48|43242.35
20:27:49|43242.35
20:27:50|43242.34
20:27:51|43242.34
20:27:52|43230.48
20:27:53|43230.48
20:27:54|43230.48
20:27:55|43230.48
20:27:56|43230.47
20:27:57|43230.48
20:27:58|43230.48
20:27:59|43230.48
20:28:00|43230.47
20:28:01|43230.48
20:28:02|43231.78
20:28:03|43231.78
20:28:04|43231.78
20:28:05|43231.78
20:28:06|43234.42
20:28:07|43237.26
20:28:08|43237.26
20:28:09|43237.25
20:28:10|43237.26
20:28:11|43237.25
20:28:12|43237.25
20:28:13|43237.25
20:28:14|43221.99
20:28:15|43221.99
20:28:16|43221.99
20:28:17|43221.99
20:28:18|43221.99
20:28:19|43221.99
20:28:20|43221.98
20:28:22|43224.3
20:28:23|43230.9
20:28:24|43230.89
20:28:24|43230.89
20:28:27|43230.9
20:28:28|43230.9
20:28:29|43230.9
20:28:29|43230.89
20:28:31|43230.9
20:28:31|43230.9
20:28:33|43230.9
20:28:34|43230.9
20:28:35|43232.65
20:28:36|43235.99
20:28:37|43239.65
20:28:38|43239.64
20:28:39|43239.64
20:28:39|43239.65
20:28:40|43239.65
20:28:42|43239.65
20:28:43|43239.64
20:28:44|43239.65
20:28:45|43239.65
20:28:46|43239.65
20:28:47|43239.65
20:28:48|43239.64
20:28:49|43239.65
20:28:50|43239.64
20:28:51|43239.68
20:28:52|43239.68
20:28:53|43239.68
20:28:54|43239.68
20:28:55|43239.68
20:28:56|43239.68
20:28:57|43239.68
20:28:58|43239.68
20:28:59|43239.68
20:29:00|43239.67
20:29:01|43239.68
20:29:02|43239.67
20:29:03|43239.68
20:29:04|43239.67
20:29:05|43239.68
20:29:06|43239.6
20:29:07|43223.98
20:29:08|43223.86
20:29:09|43223.87
20:29:10|43223.87
20:29:11|43220.01
20:29:12|43220.01
20:29:13|43220.01
20:29:14|43220.
20:29:15|43220.01
20:29:16|43220.01
20:29:17|43220.
20:29:18|43220.01
20:29:19|43218.26
20:29:20|43218.25
20:29:22|43218.26
20:29:22|43221.68
20:29:24|43221.68
20:29:25|43223.87
20:29:26|43223.87
20:29:26|43223.87
20:29:27|43223.87
20:29:29|43223.87
20:29:31|43223.87
20:29:31|43223.87
20:29:32|43223.86
20:29:34|43223.87
20:29:35|43223.86
20:29:35|43223.86
20:29:36|43223.87
20:29:37|43223.86
20:29:38|43227.82
20:29:39|43233.52
20:29:41|43233.51
20:29:42|43233.51
20:29:42|43233.52
20:29:44|43233.51
20:29:44|43233.51
20:29:45|43233.51
20:29:47|43233.52
20:29:48|43233.52
20:29:48|43233.51
20:29:50|43229.78
20:29:51|43229.79
20:29:52|43229.79
20:29:52|43229.79
20:29:53|43229.78
20:29:54|43229.78
20:29:55|43229.78
20:29:56|43229.78
20:29:58|43229.79
20:29:58|43229.79
20:29:59|43229.79
20:30:01|43229.79
20:30:01|43229.79
20:30:02|43229.79
20:30:04|43229.78
20:30:04|43229.78
20:30:05|43229.79
20:30:06|43229.78
20:30:07|43229.79
20:30:08|43229.79
20:30:10|43229.78
20:30:11|43229.79
20:30:11|43229.78
20:30:12|43229.78
20:30:13|43229.79
20:30:14|43229.79
20:30:15|43229.79
20:30:16|43229.78
20:30:17|43221.48
20:30:18|43221.11
20:30:19|43221.11
20:30:20|43221.1
20:30:22|43221.1
20:30:24|43221.1
20:30:25|43221.11
20:30:26|43221.11
20:30:28|43221.1
20:30:28|43221.11
20:30:29|43221.1
20:30:31|43221.11
20:30:32|43223.42
20:30:33|43223.83
20:30:35|43223.82
20:30:36|43223.83
20:30:36|43223.83
20:30:37|43223.83
20:30:39|43223.83
20:30:39|43223.83
20:30:40|43221.11
20:30:41|43221.11
20:30:42|43221.12
20:30:43|43221.11
20:30:44|43221.12
20:30:45|43221.11
20:30:46|43221.11
20:30:47|43221.11
20:30:48|43221.12
20:30:50|43221.11
20:30:50|43221.12
20:30:51|43221.11
20:30:52|43221.11
20:30:54|43221.11
20:30:54|43221.12
20:30:55|43221.11
20:30:56|43221.11
20:30:57|43221.11
20:30:58|43221.12
20:31:00|43221.12
20:31:00|43221.11
20:31:01|43221.12
20:31:02|43221.11
20:31:03|43221.12
20:31:04|43221.12
20:31:05|43221.11
20:31:06|43221.11
20:31:08|43221.12
20:31:09|43221.11
20:31:09|43221.11
20:31:10|43221.12
20:31:11|43221.12
20:31:12|43221.12
20:31:13|43221.11
20:31:14|43221.12
20:31:15|43221.11
20:31:16|43221.12
20:31:17|43221.12
20:31:18|43221.12
20:31:19|43221.11
20:31:20|43221.11
20:31:22|43221.11
20:31:23|43221.12
20:31:24|43221.11
20:31:25|43221.11
20:31:26|43221.11
20:31:27|43221.12
20:31:28|43221.12
20:31:29|43221.11
20:31:30|43221.12
20:31:31|43221.12
20:31:33|43221.12
20:31:33|43221.12
20:31:34|43221.12
20:31:36|43221.12
20:31:36|43221.11
20:31:37|43221.12
20:31:39|43221.11
20:31:40|43221.11
20:31:41|43221.11
20:31:41|43221.11
20:31:42|43221.11
20:31:43|43221.12
20:31:44|43221.11
20:31:46|43221.12
20:31:47|43221.11
20:31:48|43221.12
20:31:49|43221.12
20:31:50|43221.11
20:31:51|43221.11
20:31:52|43221.12
20:31:53|43221.12
20:31:54|43221.12
20:31:55|43221.11
20:31:56|43221.12
20:31:57|43221.11
20:31:58|43221.11
20:31:59|43221.11
20:32:00|43221.11
20:32:01|43221.12
20:32:02|43221.11
20:32:03|43221.11
20:32:04|43221.12
20:32:05|43221.12
20:32:07|43221.12
20:32:07|43221.12
20:32:08|43221.12
20:32:09|43221.12
20:32:11|43221.11
20:32:11|43221.11
20:32:12|43221.12
20:32:13|43221.12
20:32:14|43221.11
20:32:15|43221.12
20:32:17|43221.12
20:32:17|43221.11
20:32:18|43221.11
20:32:19|43221.11
20:32:20|43221.11
20:32:21|43209.03
20:32:22|43195.05
20:32:23|43195.01
20:32:25|43195.01
20:32:26|43195.11
20:32:27|43198.
20:32:28|43198.
20:32:29|43198.
20:32:30|43198.
20:32:31|43198.
20:32:31|43198.
20:32:33|43197.99
20:32:34|43193.76
20:32:35|43193.76
20:32:35|43195.86
20:32:37|43195.87
20:32:38|43195.86
20:32:39|43195.87
20:32:40|43195.87
20:32:41|43195.86
20:32:42|43195.85
20:32:43|43195.83
20:32:44|43195.82
20:32:45|43195.83
20:32:46|43195.82
20:32:47|43195.83
20:32:48|43195.83
20:32:49|43195.83
20:32:50|43195.83
20:32:51|43195.83
20:32:52|43195.82
20:32:53|43195.82
20:32:54|43195.82
20:32:55|43195.83
20:32:56|43195.82
20:32:57|43195.82
20:32:58|43195.82
20:32:59|43195.83
20:33:00|43195.83
20:33:02|43195.83
20:33:03|43195.83
20:33:03|43195.83
20:33:04|43195.83
20:33:05|43195.83
20:33:06|43195.83
20:33:08|43195.82
20:33:08|43195.82
20:33:10|43195.83
20:33:10|43195.82
20:33:11|43195.82
20:33:12|43195.82
20:33:14|43195.82
20:33:14|43195.82
20:33:16|43195.83
20:33:17|43195.82
20:33:18|43195.83
20:33:18|43195.83
20:33:19|43195.82
20:33:20|43195.83
20:33:21|43195.82
20:33:22|43195.82
20:33:23|43195.83
20:33:25|43195.82
20:33:26|43195.83
20:33:27|43195.83
20:33:29|43195.83
20:33:30|43195.83
20:33:31|43195.82
20:33:32|43195.83
20:33:33|43195.83
20:33:34|43195.82
20:33:35|43195.83
20:33:36|43195.83
20:33:37|43195.82
20:33:38|43195.82
20:33:39|43195.83
20:33:40|43195.83
20:33:41|43195.83
20:33:42|43195.83
20:33:43|43195.82
20:33:44|43195.83
20:33:45|43195.82
20:33:47|43195.82
20:33:47|43195.82
20:33:48|43195.82
20:33:50|43195.82
20:33:51|43195.82
20:33:52|43195.82
20:33:52|43195.82
20:33:53|43195.83
20:33:55|43195.83
20:33:56|43206.99
20:33:56|43206.99
20:33:58|43206.99
20:33:59|43207.
20:34:00|43206.99
20:34:01|43207.
20:34:02|43206.99
20:34:03|43207.
20:34:03|43207.
20:34:04|43206.99
20:34:06|43206.99
20:34:07|43206.99
20:34:08|43206.99
20:34:08|43207.
20:34:10|43207.
20:34:11|43206.99
20:34:12|43206.99
20:34:13|43206.99
20:34:14|43206.99
20:34:15|43206.99
20:34:15|43206.99
20:34:17|43206.99
20:34:17|43206.99
20:34:18|43195.83
20:34:20|43195.82
20:34:21|43195.83
20:34:22|43195.82
20:34:22|43195.83
20:34:23|43195.83
20:34:25|43195.82
20:34:26|43195.82
20:34:27|43199.2
20:34:28|43199.2
20:34:30|43199.2
20:34:31|43199.2
20:34:32|43199.19
20:34:33|43199.19
20:34:34|43199.19
20:34:35|43199.19
20:34:35|43199.2
20:34:36|43199.19
20:34:37|43199.19
20:34:38|43199.19
20:34:40|43200.03
20:34:40|43200.03
20:34:42|43200.04
20:34:43|43200.04
20:34:44|43200.03
20:34:44|43200.04
20:34:45|43206.26
20:34:46|43206.26
20:34:47|43206.25
20:34:48|43206.25
20:34:50|43206.61
20:34:51|43206.62
20:34:51|43206.62
20:34:52|43206.99
20:34:54|43206.99
20:34:55|43207.
20:34:56|43207.
20:34:56|43206.99
20:34:58|43206.99
20:34:59|43206.99
20:34:59|43207.
20:35:01|43206.99
20:35:02|43207.
20:35:03|43206.99
20:35:04|43207.
20:35:05|43206.99
20:35:06|43206.99
20:35:07|43207.
20:35:07|43206.99
20:35:09|43207.
20:35:10|43206.99
20:35:11|43206.99
20:35:12|43206.99
20:35:13|43207.
20:35:13|43207.
20:35:14|43207.
20:35:16|43206.99
20:35:17|43220.99
20:35:17|43220.99
20:35:20|43221.
20:35:20|43220.99
20:35:22|43220.99
20:35:22|43220.99
20:35:23|43220.99
20:35:24|43220.99
20:35:25|43220.99
20:35:27|43221.
20:35:29|43225.33
20:35:29|43225.33
20:35:31|43225.33
20:35:32|43225.33
20:35:33|43225.33
20:35:34|43210.22
20:35:35|43201.72
20:35:37|43201.73
20:35:37|43201.73
20:35:39|43201.73
20:35:40|43201.73
20:35:41|43201.72
20:35:42|43200.1
20:35:43|43200.05
20:35:44|43200.04
20:35:45|43200.04
20:35:46|43200.04
20:35:47|43200.04
20:35:48|43200.04
20:35:50|43200.04
20:35:51|43200.04
20:35:52|43200.05
20:35:53|43200.05
20:35:54|43200.04
20:35:55|43200.04
20:35:56|43200.04
20:35:57|43200.04
20:35:58|43200.05
20:35:59|43200.04
20:36:00|43200.04
20:36:01|43200.04
20:36:02|43194.44
20:36:03|43191.11
20:36:04|43191.11
20:36:05|43191.11
20:36:06|43191.11
20:36:07|43191.11
20:36:08|43191.1
20:36:09|43191.11
20:36:10|43191.1
20:36:11|43191.11
20:36:12|43191.11
20:36:13|43191.11
20:36:15|43191.11
20:36:15|43191.11
20:36:17|43191.11
20:36:18|43191.11
20:36:20|43191.11
20:36:20|43189.94
20:36:21|43185.35
20:36:24|43185.34
20:36:24|43184.13
20:36:26|43184.1
20:36:27|43184.1
20:36:28|43184.1
20:36:28|43184.09
20:36:30|43184.09
20:36:30|43184.09
20:36:32|43180.01
20:36:33|43180.
20:36:34|43180.
20:36:35|43180.01
20:36:36|43180.01
20:36:36|43180.
20:36:38|43180.
20:36:39|43180.
20:36:40|43180.
20:36:41|43180.
20:36:42|43180.
20:36:43|43180.
20:36:44|43180.01
20:36:45|43180.
20:36:46|43180.01
20:36:47|43180.
20:36:48|43180.
20:36:49|43180.01
20:36:50|43180.
20:36:51|43180.01
20:36:52|43180.01
20:36:53|43180.01
20:36:54|43179.02
20:36:55|43173.4
20:36:56|43167.92
20:36:57|43149.55
20:36:58|43153.99
20:36:59|43153.99
20:37:01|43149.61
20:37:01|43149.6
20:37:03|43149.61
20:37:03|43158.84
20:37:05|43158.84
20:37:06|43163.14
20:37:07|43163.13
20:37:08|43166.21
20:37:09|43166.22
20:37:10|43166.22
20:37:11|43166.21
20:37:12|43166.22
20:37:13|43167.92
20:37:14|43167.92
20:37:15|43167.91
20:37:16|43167.91
20:37:17|43167.92
20:37:18|43167.92
20:37:19|43167.91
20:37:21|43167.91
20:37:22|43167.92
20:37:24|43170.62
20:37:24|43170.61
20:37:26|43170.92
20:37:27|43170.91
20:37:28|43170.92
20:37:28|43170.91
20:37:30|43162.04
20:37:31|43162.04
20:37:32|43162.04
20:37:33|43162.04
20:37:33|43162.04
20:37:35|43162.04
20:37:36|43162.03
20:37:37|43160.07
20:37:38|43160.06
20:37:38|43160.06
20:37:39|43160.07
20:37:40|43160.06
20:37:41|43160.06
20:37:43|43160.06
20:37:43|43160.07
20:37:45|43160.06
20:37:46|43160.07
20:37:47|43169.91
20:37:48|43169.91
20:37:49|43169.92
20:37:49|43169.91
20:37:51|43169.91
20:37:51|43169.91
20:37:54|43169.91
20:37:55|43162.26
20:37:56|43162.05
20:37:56|43156.33
20:37:58|43153.5
20:37:58|43153.5
20:38:00|43153.51
20:38:00|43153.51
20:38:01|43153.5
20:38:03|43151.4
20:38:04|43151.41
20:38:04|43151.4
20:38:05|43149.6
20:38:06|43149.51
20:38:08|43149.27
20:38:09|43146.34
20:38:10|43144.77
20:38:11|43144.78
20:38:12|43144.78
20:38:13|43144.78
20:38:14|43134.99
20:38:15|43133.62
20:38:16|43131.85
20:38:17|43131.85
20:38:18|43131.84
20:38:19|43131.84
20:38:20|43131.84
20:38:21|43131.85
20:38:23|43131.84
20:38:24|43131.84
20:38:25|43131.84
20:38:25|43131.84
20:38:26|43131.85
20:38:28|43131.84
20:38:29|43135.
20:38:29|43134.99
20:38:31|43135.
20:38:31|43135.
20:38:33|43135.
20:38:33|43135.
20:38:34|43135.
20:38:36|43135.
20:38:37|43135.
20:38:38|43134.99
20:38:38|43134.99
20:38:39|43134.99
20:38:41|43134.99
20:38:42|43135.
20:38:43|43134.99
20:38:43|43135.
20:38:45|43131.84
20:38:47|43131.85
20:38:47|43131.84
20:38:48|43131.85
20:38:49|43131.84
20:38:50|43131.84
20:38:52|43131.84
20:38:53|43131.85
20:38:54|43131.84
20:38:55|43131.84
20:38:55|43131.85
20:38:56|43131.85
20:38:58|43131.85
20:38:59|43131.84
20:39:00|43131.84
20:39:00|43131.84
20:39:01|43131.84
20:39:03|43131.84
20:39:03|43131.84
20:39:05|43131.84
20:39:07|43131.84
20:39:08|43131.85
20:39:09|43131.84
20:39:09|43114.9
20:39:10|43114.9
20:39:12|43114.89
20:39:13|43114.9
20:39:15|43114.9
20:39:15|43115.
20:39:17|43115.
20:39:17|43115.
20:39:18|43115.
20:39:19|43115.
20:39:21|43115.
20:39:23|43115.
20:39:24|43114.99
20:39:25|43114.99
20:39:25|43115.
20:39:26|43115.
20:39:28|43115.
20:39:28|43114.99
20:39:30|43114.99
20:39:31|43114.99
20:39:32|43115.
20:39:33|43115.
20:39:34|43114.99
20:39:35|43115.
20:39:36|43115.
20:39:37|43115.
20:39:38|43114.99
20:39:39|43114.99
20:39:40|43115.
20:39:41|43115.
20:39:42|43114.99
20:39:43|43115.
20:39:44|43115.
20:39:45|43111.11
20:39:46|43111.11
20:39:47|43111.1
20:39:48|43111.11
20:39:49|43111.11
20:39:50|43111.11
20:39:51|43111.1
20:39:52|43111.11
20:39:53|43111.1
20:39:54|43111.11
20:39:55|43111.1
20:39:56|43111.1
20:39:57|43111.11
20:39:58|43111.1
20:39:59|43111.11
20:40:00|43111.11
20:40:01|43111.11
20:40:02|43111.1
20:40:03|43111.1
20:40:04|43111.1
20:40:05|43109.43
20:40:07|43108.14
20:40:08|43108.14
20:40:10|43108.14
20:40:11|43108.14
20:40:11|43108.14
20:40:12|43108.14
20:40:13|43108.15
20:40:15|43108.15
20:40:15|43108.14
20:40:17|43108.1
20:40:18|43108.1
20:40:19|43108.1
20:40:21|43108.03
20:40:22|43108.04
20:40:23|43108.04
20:40:24|43108.03
20:40:25|43108.03
20:40:26|43108.03
20:40:26|43108.04
20:40:28|43108.04
20:40:29|43108.18
20:40:30|43109.43
20:40:31|43109.43
20:40:32|43110.26
20:40:33|43110.26
20:40:34|43110.26
20:40:35|43128.38
20:40:36|43128.37
20:40:37|43123.11
20:40:38|43123.11
20:40:39|43123.1
20:40:40|43123.1
20:40:41|43123.11
20:40:43|43123.11
20:40:44|43123.1
20:40:45|43123.11
20:40:45|43116.07
20:40:47|43116.08
20:40:47|43116.08
20:40:49|43116.07
20:40:49|43116.07
20:40:50|43116.07
20:40:52|43116.08
20:40:52|43114.04
20:40:53|43107.94
20:40:55|43105.42
20:40:55|43104.53
20:40:57|43104.53
20:40:58|43104.53
20:40:58|43104.53
20:41:00|43101.51
20:41:00|43094.95
20:41:02|43094.95
20:41:03|43094.94
20:41:04|43094.95
20:41:05|43094.95
20:41:06|43094.95
20:41:07|43095.83
20:41:09|43095.82
20:41:09|43080.
20:41:10|43080.
20:41:12|43080.
20:41:13|43080.
20:41:14|43080.
20:41:16|43080.
20:41:17|43080.
20:41:18|43080.
20:41:19|43079.99
20:41:20|43080.
20:41:21|43086.58
20:41:22|43086.58
20:41:23|43086.57
20:41:24|43083.71
20:41:25|43083.71
20:41:26|43083.71
20:41:27|43083.71
20:41:28|43083.83
20:41:29|43085.59
20:41:30|43087.56
20:41:31|43087.57
20:41:32|43087.57
20:41:34|43087.57
20:41:35|43088.34
20:41:36|43088.34
20:41:37|43088.34
20:41:37|43088.33
20:41:39|43088.34
20:41:39|43088.34
20:41:40|43088.34
20:41:42|43088.34
20:41:42|43088.34
20:41:43|43088.34
20:41:44|43088.33
20:41:46|43088.34
20:41:46|43088.33
20:41:47|43088.34
20:41:48|43088.34
20:41:50|43092.2
20:41:50|43092.2
20:41:51|43095.3
20:41:52|43095.82
20:41:54|43095.83
20:41:54|43095.82
20:41:56|43095.82
20:41:57|43095.82
20:41:57|43095.82
20:41:58|43095.83
20:41:59|43095.83
20:42:00|43095.83
20:42:01|43095.82
20:42:02|43095.83
20:42:03|43095.83
20:42:05|43095.83
20:42:06|43095.83
20:42:07|43095.83
20:42:08|43095.82
20:42:09|43095.83
20:42:09|43095.85
20:42:11|43097.99
20:42:11|43099.79
20:42:13|43099.78
20:42:14|43099.8
20:42:16|43099.8
20:42:17|43099.79
20:42:18|43099.8
20:42:19|43099.8
20:42:21|43099.8
20:42:21|43099.8
20:42:22|43099.8
20:42:24|43099.8
20:42:24|43100.66
20:42:25|43106.38
20:42:27|43107.8
20:42:28|43107.8
20:42:28|43107.8
20:42:29|43107.8
20:42:31|43107.8
20:42:31|43109.9
20:42:33|43112.1
20:42:33|43112.09
20:42:34|43112.09
20:42:36|43112.1
20:42:36|43112.1
20:42:37|43112.1
20:42:38|43112.1
20:42:39|43112.1
20:42:41|43112.1
20:42:41|43112.1
20:42:42|43112.1
20:42:43|43112.09
20:42:44|43112.1
20:42:46|43112.1
20:42:47|43112.1
20:42:48|43112.1
20:42:49|43112.1
20:42:49|43112.1
20:42:50|43112.13
20:42:52|43114.13
20:42:52|43117.74
20:42:54|43117.73
20:42:55|43117.73
20:42:56|43120.45
20:42:56|43120.46
20:42:57|43120.46
20:42:58|43120.46
20:42:59|43120.46
20:43:01|43120.37
20:43:01|43118.56
20:43:03|43117.73
20:43:04|43117.73
20:43:04|43117.74
20:43:06|43117.74
20:43:07|43117.74
20:43:08|43117.74
20:43:09|43117.73
20:43:10|43117.74
20:43:11|43117.73
20:43:12|43117.73
20:43:13|43117.74
20:43:14|43117.74
20:43:15|43120.46
20:43:17|43120.46
20:43:18|43120.46
20:43:19|43120.46
20:43:20|43120.46
20:43:21|43120.46
20:43:22|43120.45
20:43:23|43120.45
20:43:24|43120.46
20:43:25|43120.46
20:43:27|43120.46
20:43:28|43128.82
20:43:30|43128.82
20:43:31|43128.9
20:43:31|43131.83
20:43:33|43131.82
20:43:34|43131.83
20:43:34|43131.85
20:43:35|43131.86
20:43:37|43131.86
20:43:38|43131.85
20:43:38|43133.42
20:43:39|43133.49
20:43:40|43133.99
20:43:41|43133.98
20:43:43|43133.99
20:43:44|43133.99
20:43:45|43134.
20:43:46|43133.99
20:43:47|43134.
20:43:48|43134.
20:43:49|43134.
20:43:50|43134.54
20:43:50|43139.59
20:43:52|43141.09
20:43:53|43141.09
20:43:54|43136.74
20:43:55|43136.74
20:43:56|43136.74
20:43:57|43136.75
20:43:58|43136.74
20:43:59|43136.74
20:44:00|43136.75
20:44:01|43136.75
20:44:02|43136.74
20:44:03|43136.75
20:44:04|43136.74
20:44:05|43136.75
20:44:06|43136.75
20:44:07|43136.75
20:44:08|43136.75
20:44:09|43136.75
20:44:10|43136.75
20:44:11|43136.75
20:44:12|43136.74
20:44:13|43136.75
20:44:14|43136.75
20:44:15|43136.75
20:44:16|43136.75
20:44:17|43136.74
20:44:18|43136.74
20:44:19|43136.75
20:44:20|43136.74
20:44:22|43136.74
20:44:23|43136.75
20:44:23|43136.75
20:44:25|43136.74
20:44:26|43136.74
20:44:27|43136.75
20:44:28|43136.75
20:44:29|43136.75
20:44:30|43136.75
20:44:31|43136.75
20:44:32|43136.74
20:44:33|43136.74
20:44:34|43136.75
20:44:35|43136.75
20:44:36|43136.75
20:44:37|43136.75
20:44:38|43136.74
20:44:39|43136.74
20:44:40|43136.74
20:44:41|43136.75
20:44:42|43136.75
20:44:43|43136.74
20:44:44|43136.75
20:44:45|43136.75
20:44:46|43136.75
20:44:47|43136.75
20:44:48|43136.76
20:44:49|43136.76
20:44:50|43136.75
20:44:51|43136.76
20:44:52|43136.78
20:44:53|43136.77
20:44:54|43136.78
20:44:55|43136.78
20:44:56|43136.77
20:44:57|43136.77
20:44:58|43136.78
20:44:59|43136.78
20:45:00|43136.77
20:45:01|43124.34
20:45:02|43123.71
20:45:04|43122.18
20:45:04|43120.45
20:45:06|43120.42
20:45:07|43120.42
20:45:08|43113.86
20:45:08|43111.1
20:45:10|43100.
20:45:11|43100.
20:45:11|43100.01
20:45:13|43100.
20:45:14|43099.81
20:45:15|43099.8
20:45:16|43099.81
20:45:18|43099.81
20:45:19|43099.8
20:45:19|43099.81
20:45:20|43101.92
20:45:22|43105.06
20:45:22|43105.05
20:45:24|43105.06
20:45:25|43105.05
20:45:26|43105.06
20:45:27|43105.05
20:45:28|43105.05
20:45:29|43105.06
20:45:30|43105.46
20:45:31|43105.47
20:45:32|43105.47
20:45:33|43116.
20:45:34|43115.99
20:45:35|43115.99
20:45:36|43115.99
20:45:37|43116.
20:45:38|43115.99
20:45:39|43115.99
20:45:40|43115.99
20:45:41|43116.
20:45:42|43116.
20:45:43|43115.99
20:45:44|43116.
20:45:45|43115.99
20:45:46|43115.99
20:45:47|43116.
20:45:48|43115.99
20:45:49|43116.
20:45:51|43115.99
20:45:52|43116.
20:45:52|43116.
20:45:54|43115.99
20:45:55|43116.
20:45:56|43116.
20:45:56|43116.
20:45:58|43116.
20:45:58|43115.99
20:45:59|43116.
20:46:01|43110.52
20:46:02|43108.23
20:46:03|43108.24
20:46:03|43104.92
20:46:04|43104.91
20:46:05|43104.92
20:46:06|43104.92
20:46:07|43104.91
20:46:09|43104.91
20:46:11|43104.91
20:46:11|43104.92
20:46:13|43104.92
20:46:13|43108.57
20:46:15|43108.57
20:46:16|43108.58
20:46:17|43108.58
20:46:19|43110.52
20:46:20|43110.52
20:46:21|43110.52
20:46:22|43110.52
20:46:23|43110.52
20:46:24|43110.52
20:46:25|43110.51
20:46:26|43110.51
20:46:27|43108.36
20:46:28|43104.91
20:46:29|43104.92
20:46:31|43104.92
20:46:32|43104.92
20:46:33|43104.91
20:46:34|43104.91
20:46:35|43104.92
20:46:36|43104.92
20:46:37|43104.87
20:46:38|43104.87
20:46:39|43102.64
20:46:39|43102.64
20:46:41|43102.63
20:46:42|43102.63
20:46:42|43102.63
20:46:44|43102.64
20:46:45|43102.63
20:46:46|43102.64
20:46:47|43102.64
20:46:48|43102.63
20:46:49|43102.63
20:46:50|43102.64
20:46:51|43102.62
20:46:52|43102.63
20:46:53|43102.62
20:46:54|43102.63
20:46:55|43102.63
20:46:56|43105.06
20:46:57|43110.51
20:46:58|43110.52
20:46:59|43110.51
20:47:00|43110.51
20:47:01|43110.51
20:47:02|43110.52
20:47:03|43110.52
20:47:04|43110.52
20:47:05|43110.51
20:47:06|43110.52
20:47:07|43114.83
20:47:08|43114.84
20:47:09|43119.14
20:47:11|43128.81
20:47:11|43131.09
20:47:12|43135.42
20:47:14|43135.41
20:47:15|43135.42
20:47:16|43135.42
20:47:17|43136.65
20:47:18|43136.71
20:47:20|43137.88
20:47:21|43137.88
20:47:23|43149.99
20:47:24|43150.
20:47:25|43150.
20:47:26|43150.
20:47:27|43149.99
20:47:28|43149.99
20:47:29|43149.99
20:47:30|43155.6
20:47:31|43155.79
20:47:32|43156.33
20:47:33|43161.08
20:47:34|43161.09
20:47:35|43161.09
20:47:36|43161.09
20:47:37|43161.08
20:47:38|43161.08
20:47:39|43161.09
20:47:40|43161.08
20:47:41|43153.46
20:47:42|43146.01
20:47:43|43146.01
20:47:44|43146.01
20:47:46|43146.01
20:47:47|43146.01
20:47:48|43144.22
20:47:49|43142.83
20:47:49|43142.83
20:47:51|43142.82
20:47:51|43142.82
20:47:52|43142.82
20:47:53|43137.87
20:47:54|43134.1
20:47:55|43134.11
20:47:57|43134.11
20:47:57|43134.11
20:47:58|43134.1
20:47:59|43134.1
20:48:00|43134.11
20:48:01|43132.
20:48:02|43132.
20:48:03|43131.99
20:48:04|43132.
20:48:05|43131.99
20:48:06|43131.99
20:48:07|43132.
20:48:08|43131.99
20:48:10|43132.
20:48:10|43131.99
20:48:12|43123.56
20:48:12|43121.89
20:48:14|43121.88
20:48:14|43117.89
20:48:15|43116.94
20:48:16|43116.94
20:48:17|43116.94
20:48:19|43116.94
20:48:20|43116.27
20:48:22|43114.31
20:48:23|43114.31
20:48:23|43114.31
20:48:25|43114.31
20:48:26|43119.1
20:48:27|43114.3
20:48:27|43113.58
20:48:29|43113.52
20:48:31|43113.52
20:48:32|43113.51
20:48:32|43113.52
20:48:33|43113.52
20:48:35|43113.51
20:48:35|43105.29
20:48:37|43098.47
20:48:38|43098.46
20:48:38|43098.47
20:48:40|43098.46
20:48:41|43098.47
20:48:41|43098.46
20:48:43|43098.47
20:48:43|43098.46
20:48:45|43098.46
20:48:45|43098.46
20:48:46|43098.46
20:48:47|43098.47
20:48:48|43098.47
20:48:49|43098.47
20:48:51|43098.46
20:48:51|43098.47
20:48:52|43098.47
20:48:53|43098.47
20:48:55|43098.46
20:48:56|43098.46
20:48:56|43098.47
20:48:58|43098.47
20:48:58|43098.46
20:48:59|43098.47
20:49:00|43098.47
20:49:01|43098.47
20:49:02|43098.47
20:49:04|43098.47
20:49:04|43098.47
20:49:05|43098.47
20:49:06|43102.77
20:49:07|43102.78
20:49:09|43102.78
20:49:10|43102.77
20:49:11|43102.77
20:49:12|43102.78
20:49:13|43102.78
20:49:13|43102.78
20:49:15|43102.78
20:49:16|43102.9
20:49:17|43105.56
20:49:18|43105.74
20:49:19|43112.54
20:49:19|43112.71
20:49:22|43112.71
20:49:22|43112.71
20:49:23|43115.23
20:49:25|43119.56
20:49:26|43119.57
20:49:27|43119.58
20:49:28|43119.58
20:49:29|43119.58
20:49:30|43119.57
20:49:32|43119.57
20:49:33|43119.58
20:49:33|43119.57
20:49:35|43119.58
20:49:36|43119.57
20:49:37|43119.57
20:49:38|43119.58
20:49:39|43132.14
20:49:40|43134.82
20:49:41|43134.83
20:49:42|43134.83
20:49:43|43134.83
20:49:45|43134.83
20:49:45|43134.82
20:49:46|43134.83
20:49:47|43134.82
20:49:48|43134.83
20:49:49|43134.82
20:49:51|43134.82
20:49:51|43134.82
20:49:52|43134.83
20:49:53|43130.06
20:49:54|43130.06
20:49:55|43130.06
20:49:56|43130.05
20:49:57|43130.06
20:49:58|43130.06
20:50:00|43130.06
20:50:00|43130.05
20:50:01|43130.06
20:50:02|43130.05
20:50:04|43130.06
20:50:04|43130.06
20:50:05|43130.06
20:50:06|43130.06
20:50:07|43130.06
20:50:08|43130.05
20:50:10|43130.06
20:50:10|43130.06
20:50:11|43130.02
20:50:12|43130.02
20:50:13|43124.01
20:50:14|43121.11
20:50:15|43119.97
20:50:16|43119.97
20:50:17|43119.58
20:50:18|43116.06
20:50:19|43114.74
20:50:21|43111.1
20:50:21|43111.1
20:50:23|43111.11
20:50:23|43111.11
20:50:25|43111.11
20:50:26|43111.11
20:50:28|43111.1
20:50:28|43111.11
20:50:30|43111.11
20:50:31|43111.11
20:50:32|43111.1
20:50:33|43111.11
20:50:33|43111.1
20:50:34|43111.11
20:50:36|43105.5
20:50:37|43105.51
20:50:38|43105.5
20:50:39|43105.51
20:50:40|43105.5
20:50:41|43105.51
20:50:42|43105.51
20:50:43|43105.5
20:50:44|43105.51
20:50:45|43105.51
20:50:46|43105.51
20:50:47|43105.5
20:50:49|43105.51
20:50:50|43105.51
20:50:51|43105.51
20:50:51|43119.58
20:50:53|43119.58
20:50:54|43119.58
20:50:55|43119.58
20:50:56|43119.58
20:50:57|43119.58
20:50:58|43119.63
20:50:59|43119.64
20:51:00|43119.63
20:51:01|43121.1
20:51:02|43121.09
20:51:03|43121.09
20:51:03|43130.06
20:51:04|43130.06
20:51:06|43130.06
20:51:06|43130.05
20:51:07|43130.06
20:51:09|43130.06
20:51:10|43130.06
20:51:11|43130.06
20:51:12|43131.1
20:51:13|43134.81
20:51:15|43134.81
20:51:16|43134.8
20:51:17|43134.8
20:51:17|43134.81
20:51:19|43134.81
20:51:20|43139.8
20:51:20|43139.79
20:51:21|43139.8
20:51:22|43139.79
20:51:23|43139.8
20:51:25|43139.79
20:51:26|43139.8
20:51:28|43139.8
20:51:29|43139.8
20:51:29|43139.8
20:51:31|43139.8
20:51:32|43139.79
20:51:32|43139.79
20:51:33|43139.79
20:51:35|43139.79
20:51:36|43139.8
20:51:37|43139.82
20:51:38|43146.86
20:51:39|43147.3
20:51:40|43147.29
20:51:41|43147.29
20:51:42|43147.29
20:51:43|43149.5
20:51:44|43149.5
20:51:45|43149.5
20:51:46|43149.5
20:51:48|43149.5
20:51:48|43149.49
20:51:50|43149.49
20:51:50|43149.49
20:51:51|43149.49
20:51:52|43149.49
20:51:53|43149.5
20:51:54|43149.5
20:51:56|43149.5
20:51:56|43149.5
20:51:58|43149.5
20:51:58|43149.49
20:51:59|43149.5
20:52:01|43156.02
20:52:01|43156.03
20:52:02|43156.02
20:52:03|43156.03
20:52:05|43156.02
20:52:05|43156.03
20:52:07|43160.34
20:52:08|43160.34
20:52:09|43164.77
20:52:10|43168.62
20:52:11|43168.62
20:52:12|43168.62
20:52:13|43168.62
20:52:14|43168.61
20:52:15|43168.62
20:52:16|43178.
20:52:17|43177.99
20:52:18|43178.
20:52:19|43186.79
20:52:20|43186.8
20:52:21|43186.79
20:52:22|43182.05
20:52:23|43181.87
20:52:25|43181.88
20:52:25|43181.87
20:52:27|43181.88
20:52:28|43180.73
20:52:29|43180.74
20:52:30|43180.73
20:52:32|43180.74
20:52:32|43180.73
20:52:34|43180.73
20:52:35|43180.73
20:52:36|43180.74
20:52:37|43180.74
20:52:38|43180.73
20:52:39|43180.73
20:52:40|43180.73
20:52:41|43180.73
20:52:42|43180.3
20:52:43|43179.11
20:52:44|43175.13
20:52:46|43180.29
20:52:47|43180.28
20:52:48|43180.28
20:52:48|43180.29
20:52:49|43180.29
20:52:50|43180.28
20:52:52|43180.29
20:52:52|43180.29
20:52:54|43180.28
20:52:55|43180.29
20:52:56|43180.28
20:52:57|43180.29
20:52:58|43187.33
20:52:58|43187.33
20:52:59|43187.33
20:53:01|43187.33
20:53:01|43187.33
20:53:02|43182.47
20:53:03|43182.21
20:53:04|43182.21
20:53:06|43182.22
20:53:07|43182.08
20:53:07|43182.07
20:53:08|43182.07
20:53:10|43182.07
20:53:11|43172.21
20:53:12|43172.21
20:53:13|43172.21
20:53:14|43172.2
20:53:15|43172.21
20:53:16|43172.2
20:53:18|43172.2
20:53:18|43172.2
20:53:20|43172.21
20:53:20|43172.21
20:53:21|43172.2
20:53:22|43172.2
20:53:24|43172.21
20:53:25|43172.21
20:53:27|43187.34
20:53:28|43187.33
20:53:28|43187.34
20:53:30|43187.33
20:53:30|43187.33
20:53:32|43193.6
20:53:32|43199.99
20:53:33|43209.99
20:53:34|43209.99
20:53:36|43209.99
20:53:37|43211.55
20:53:38|43212.15
20:53:39|43212.16
20:53:40|43222.1
20:53:41|43222.09
20:53:42|43222.01
20:53:43|43222.
20:53:44|43222.01
20:53:45|43222.01
20:53:46|43227.58
20:53:46|43227.58
20:53:48|43227.58
20:53:49|43227.58
20:53:50|43227.58
20:53:51|43227.57
20:53:52|43227.57
20:53:53|43225.
20:53:54|43223.99
20:53:55|43223.99
20:53:56|43224.
20:53:57|43224.
20:53:58|43224.
20:53:59|43223.99
20:54:00|43224.
20:54:01|43223.99
20:54:02|43224.
20:54:03|43223.99
20:54:04|43223.99
20:54:05|43217.72
20:54:06|43217.72
20:54:07|43222.54
20:54:08|43222.53
20:54:09|43222.54
20:54:10|43222.54
20:54:11|43222.54
20:54:12|43222.1
20:54:13|43222.08
20:54:14|43222.09
20:54:15|43222.09
20:54:16|43219.5
20:54:18|43219.49
20:54:18|43219.49
20:54:20|43219.5
20:54:20|43219.49
20:54:21|43218.01
20:54:22|43218.01
20:54:23|43218.02
20:54:25|43218.02
20:54:25|43223.99
20:54:27|43224.
20:54:28|43229.25
20:54:30|43229.26
20:54:31|43229.42
20:54:33|43218.
20:54:33|43215.99
20:54:35|43215.98
20:54:36|43215.99
20:54:37|43215.98
20:54:38|43215.99
20:54:38|43215.99
20:54:39|43215.99
20:54:41|43215.99
20:54:42|43214.18
20:54:43|43210.95
20:54:44|43212.83
20:54:44|43215.66
20:54:46|43215.67
20:54:47|43215.67
20:54:48|43215.66
20:54:49|43215.66
20:54:49|43215.66
20:54:51|43215.67
20:54:52|43215.67
20:54:53|43215.66
20:54:54|43215.66
20:54:54|43215.66
20:54:55|43215.67
20:54:57|43215.66
20:54:58|43215.67
20:54:59|43215.67
20:55:00|43215.67
20:55:00|43215.67
20:55:02|43215.67
20:55:03|43215.66
20:55:04|43215.67
20:55:05|43215.67
20:55:07|43211.98
20:55:08|43211.98
20:55:09|43211.99
20:55:09|43208.13
20:55:11|43206.71
20:55:12|43206.7
20:55:12|43206.71
20:55:13|43206.71
20:55:14|43206.7
20:55:15|43206.7
20:55:17|43206.71
20:55:18|43206.7
20:55:20|43223.77
20:55:20|43223.77
20:55:21|43223.78
20:55:22|43226.05
20:55:24|43226.06
20:55:24|43226.06
20:55:25|43227.82
20:55:26|43228.05
20:55:28|43240.
20:55:29|43239.99
20:55:31|43239.99
20:55:31|43240.
20:55:33|43239.99
20:55:33|43239.99
20:55:35|43239.99
20:55:36|43239.99
20:55:36|43240.
20:55:38|43239.99
20:55:38|43240.
20:55:40|43239.99
20:55:40|43239.99
20:55:41|43238.08
20:55:43|43237.27
20:55:43|43237.27
20:55:45|43237.27
20:55:46|43234.86
20:55:47|43234.85
20:55:48|43234.85
20:55:49|43234.84
20:55:50|43237.27
20:55:51|43237.26
20:55:51|43237.27
20:55:53|43239.99
20:55:54|43239.99
20:55:55|43239.99
20:55:56|43239.99
20:55:57|43239.99
20:55:58|43240.
20:55:59|43239.99
20:56:00|43240.
20:56:01|43240.
20:56:02|43239.99
20:56:03|43239.99
20:56:04|43240.
20:56:05|43240.
20:56:06|43240.
20:56:07|43239.99
20:56:08|43239.99
20:56:10|43234.38
20:56:10|43234.38
20:56:11|43236.54
20:56:13|43239.99
20:56:14|43248.49
20:56:15|43248.5
20:56:16|43248.5
20:56:17|43248.5
20:56:18|43248.5
20:56:19|43248.5
20:56:20|43248.5
20:56:21|43248.49
20:56:22|43248.5
20:56:23|43248.5
20:56:24|43248.5
20:56:25|43246.38
20:56:27|43244.17
20:56:28|43244.17
20:56:30|43244.16
20:56:31|43244.17
20:56:32|43249.29
20:56:33|43250.26
20:56:34|43262.54
20:56:34|43262.54
20:56:36|43262.55
20:56:37|43262.55
20:56:38|43262.54
20:56:39|43262.55
20:56:40|43262.55
20:56:41|43260.38
20:56:42|43260.39
20:56:43|43260.39
20:56:44|43260.38
20:56:45|43260.39
20:56:46|43260.39
20:56:47|43260.39
20:56:48|43260.39
20:56:49|43262.98
20:56:50|43266.55
20:56:51|43266.55
20:56:52|43266.56
20:56:53|43266.55
20:56:54|43266.55
20:56:55|43266.56
20:56:56|43266.55
20:56:57|43266.56
20:56:58|43260.39
20:56:59|43260.38
20:57:00|43258.
20:57:01|43258.01
20:57:02|43253.11
20:57:03|43253.12
20:57:04|43251.11
20:57:05|43245.76
20:57:06|43241.11
20:57:07|43241.1
20:57:08|43241.1
20:57:09|43241.11
20:57:10|43241.11
20:57:11|43241.1
20:57:12|43241.11
20:57:13|43241.11
20:57:14|43239.
20:57:16|43238.94
20:57:17|43238.94
20:57:17|43238.94
20:57:19|43238.95
20:57:19|43238.94
20:57:21|43238.95
20:57:22|43238.95
20:57:22|43238.95
20:57:23|43238.95
20:57:24|43238.94
20:57:26|43238.94
20:57:26|43238.94
20:57:28|43238.94
20:57:29|43238.95
20:57:31|43238.94
20:57:32|43238.94
20:57:33|43238.94
20:57:34|43238.95
20:57:35|43238.95
20:57:36|43238.95
20:57:37|43238.94
20:57:38|43238.95
20:57:39|43238.95
20:57:41|43238.97
20:57:42|43238.98
20:57:42|43238.97
20:57:44|43238.98
20:57:45|43238.98
20:57:45|43238.98
20:57:47|43236.78
20:57:49|43233.1
20:57:49|43233.1
20:57:51|43233.11
20:57:51|43233.11
20:57:53|43233.1
20:57:54|43233.1
20:57:55|43233.11
20:57:55|43233.11
20:57:57|43233.11
20:57:57|43233.1
20:57:59|43233.11
20:58:00|43233.1
20:58:01|43233.11
20:58:02|43233.11
20:58:02|43233.11
20:58:04|43233.11
20:58:04|43233.1
20:58:05|43232.68
20:58:06|43232.68
20:58:08|43232.67
20:58:09|43232.68
20:58:10|43229.41
20:58:11|43229.41
20:58:12|43229.41
20:58:12|43229.41
20:58:13|43229.4
20:58:14|43229.41
20:58:15|43229.4
20:58:16|43229.41
20:58:18|43229.41
20:58:19|43229.41
20:58:20|43229.41
20:58:21|43229.41
20:58:22|43229.41
20:58:23|43229.4
20:58:24|43229.41
20:58:25|43229.41
20:58:26|43229.41
20:58:27|43222.55
20:58:28|43222.55
20:58:29|43222.55
20:58:31|43222.55
20:58:33|43222.55
20:58:34|43221.22
20:58:35|43221.1
20:58:36|43221.11
20:58:37|43220.28
20:58:38|43220.28
20:58:39|43220.27
20:58:40|43220.28
20:58:40|43220.28
20:58:42|43220.27
20:58:43|43220.27
20:58:45|43220.27
20:58:45|43220.27
20:58:46|43220.28
20:58:48|43220.27
20:58:48|43220.28
20:58:50|43220.27
20:58:50|43220.27
20:58:51|43220.27
20:58:53|43220.27
20:58:53|43221.66
20:58:54|43224.69
20:58:55|43224.7
20:58:56|43224.69
20:58:57|43224.7
20:58:59|43224.69
20:58:59|43226.93
20:59:00|43226.93
20:59:01|43226.94
20:59:02|43224.7
20:59:03|43224.69
20:59:04|43224.69
20:59:05|43211.52
20:59:07|43211.11
20:59:07|43211.1
20:59:08|43211.11
20:59:09|43211.11
20:59:10|43207.59
20:59:11|43205.48
20:59:12|43205.48
20:59:14|43214.18
20:59:15|43221.09
20:59:15|43232.22
20:59:16|43233.11
20:59:17|43233.11
20:59:19|43233.1
20:59:20|43233.1
20:59:21|43233.1
20:59:22|43237.43
20:59:24|43235.27
20:59:25|43235.28
20:59:26|43235.27
20:59:27|43235.27
20:59:28|43235.27
20:59:29|43235.28
20:59:30|43235.28
20:59:32|43235.27
20:59:33|43235.28
20:59:34|43235.28
20:59:35|43235.27
20:59:36|43235.28
20:59:37|43235.27
20:59:38|43235.28
20:59:39|43235.27
20:59:39|43235.27
20:59:41|43233.27
20:59:42|43229.41
20:59:43|43226.94
20:59:44|43226.93
20:59:45|43226.94
20:59:46|43226.93
20:59:47|43226.94
20:59:48|43226.94
20:59:49|43226.94
20:59:50|43226.94
20:59:51|43226.94
20:59:52|43226.94
20:59:53|43226.94
20:59:55|43237.44
20:59:56|43237.43
20:59:56|43237.43
20:59:58|43237.44
20:59:58|43237.43
21:00:00|43235.74
21:00:01|43235.75
21:00:02|43235.74
21:00:02|43235.75
21:00:03|43235.75
21:00:04|43235.75
21:00:06|43233.11
21:00:07|43233.1
21:00:08|43233.11
21:00:09|43233.1
21:00:09|43233.11
21:00:11|43233.1
21:00:12|43228.78
21:00:13|43226.93
21:00:13|43221.11
21:00:15|43221.11
21:00:16|43221.11
21:00:16|43221.11
21:00:18|43221.11
21:00:19|43229.06
21:00:19|43235.74
21:00:21|43238.97
21:00:22|43238.98
21:00:24|43241.09
21:00:24|43256.34
21:00:25|43259.94
21:00:26|43260.38
21:00:27|43260.37
21:00:29|43260.37
21:00:29|43260.38
21:00:30|43260.38
21:00:32|43258.21
21:00:33|43258.21
21:00:34|43258.22
21:00:35|43258.22
21:00:36|43260.38
21:00:37|43260.37
21:00:38|43260.37
21:00:39|43259.08
21:00:40|43259.08
21:00:41|43259.08
21:00:42|43259.08
21:00:43|43259.07
21:00:44|43259.07
21:00:45|43259.07
21:00:46|43259.08
21:00:47|43259.07
21:00:48|43253.89
21:00:49|43253.88
21:00:51|43253.89
21:00:52|43253.88
21:00:53|43253.88
21:00:54|43253.88
21:00:55|43253.89
21:00:56|43253.89
21:00:57|43253.89
21:00:58|43253.88
21:00:59|43253.88
21:01:00|43253.88
21:01:01|43253.89
21:01:02|43253.89
21:01:04|43253.89
21:01:05|43253.88
21:01:05|43253.88
21:01:07|43253.88
21:01:07|43253.88
21:01:08|43253.88
21:01:09|43253.88
21:01:11|43249.7
21:01:11|43249.7
21:01:12|43247.55
21:01:13|43247.55
21:01:15|43242.35
21:01:15|43239.01
21:01:16|43239.01
21:01:18|43239.01
21:01:18|43239.01
21:01:19|43239.
21:01:21|43239.
21:01:22|43239.01
21:01:24|43239.
21:01:24|43245.12
21:01:26|43246.54
21:01:27|43249.69
21:01:28|43251.09
21:01:29|43253.7
21:01:30|43253.7
21:01:31|43253.71
21:01:32|43253.71
21:01:34|43253.7
21:01:34|43253.71
21:01:35|43253.7
21:01:37|43255.86
21:01:38|43259.07
21:01:39|43259.08
21:01:39|43259.07
21:01:41|43259.07
21:01:41|43259.07
21:01:43|43259.07
21:01:43|43259.08
21:01:45|43259.07
21:01:45|43259.22
21:01:46|43264.27
21:01:48|43264.28
21:01:49|43264.27
21:01:49|43264.28
21:01:50|43264.27
21:01:51|43264.28
21:01:53|43264.28
21:01:53|43264.27
21:01:55|43264.27
21:01:55|43264.27
21:01:56|43264.29
21:01:57|43273.45
21:01:58|43278.64
21:02:00|43280.77
21:02:01|43280.76
21:02:01|43280.76
21:02:03|43280.77
21:02:04|43280.77
21:02:04|43280.77
21:02:06|43280.76
21:02:07|43280.77
21:02:07|43280.77
21:02:08|43280.77
21:02:09|43280.76
21:02:11|43280.76
21:02:11|43282.93
21:02:12|43284.09
21:02:13|43284.13
21:02:15|43284.13
21:02:16|43284.14
21:02:17|43284.13
21:02:18|43284.14
21:02:19|43284.14
21:02:20|43284.13
21:02:21|43284.14
21:02:22|43284.13
21:02:22|43284.14
21:02:24|43284.14
21:02:25|43285.
21:02:26|43284.99
21:02:26|43285.
21:02:28|43285.
21:02:29|43285.
21:02:30|43285.
21:02:31|43285.
21:02:32|43287.49
21:02:33|43288.89
21:02:34|43288.89
21:02:35|43288.89
21:02:37|43288.89
21:02:38|43288.9
21:02:38|43288.9
21:02:40|43288.89
21:02:40|43288.89
21:02:42|43288.9
21:02:42|43288.89
21:02:43|43288.9
21:02:44|43288.9
21:02:46|43288.89
21:02:46|43288.89
21:02:48|43288.9
21:02:49|43288.89
21:02:50|43288.89
21:02:50|43288.89
21:02:52|43293.99
21:02:53|43293.99
21:02:54|43293.99
21:02:54|43293.99
21:02:55|43294.
21:02:57|43293.99
21:02:58|43293.99
21:02:59|43294.
21:02:59|43294.
21:03:01|43291.55
21:03:02|43291.4
21:03:02|43291.4
21:03:04|43291.4
21:03:04|43291.4
21:03:06|43297.34
21:03:07|43299.83
21:03:07|43299.84
21:03:09|43299.84
21:03:10|43299.84
21:03:12|43299.84
21:03:12|43299.84
21:03:14|43299.84
21:03:14|43299.84
21:03:15|43299.84
21:03:16|43299.83
21:03:17|43299.84
21:03:19|43299.83
21:03:19|43299.84
21:03:20|43299.84
21:03:21|43299.83
21:03:23|43299.84
21:03:23|43299.83
21:03:24|43299.83
21:03:25|43299.83
21:03:27|43299.83
21:03:28|43299.84
21:03:28|43299.83
21:03:30|43299.84
21:03:31|43299.83
21:03:32|43299.83
21:03:33|43299.84
21:03:34|43299.84
21:03:36|43299.83
21:03:36|43299.84
21:03:38|43299.83
21:03:39|43299.83
21:03:39|43299.84
21:03:40|43299.83
21:03:42|43299.84
21:03:43|43299.84
21:03:43|43299.83
21:03:44|43299.84
21:03:46|43299.84
21:03:47|43299.84
21:03:48|43299.84
21:03:48|43299.83
21:03:50|43299.84
21:03:51|43299.84
21:03:52|43299.84
21:03:52|43303.94
21:03:53|43303.93
21:03:55|43303.93
21:03:56|43303.94
21:03:56|43303.93
21:03:58|43303.93
21:03:59|43303.93
21:04:00|43303.93
21:04:02|43303.94
21:04:03|43303.94
21:04:04|43303.94
21:04:05|43303.94
21:04:06|43303.94
21:04:06|43303.94
21:04:08|43303.94
21:04:09|43306.13
21:04:10|43306.13
21:04:11|43306.14
21:04:12|43306.14
21:04:12|43306.14
21:04:13|43306.13
21:04:15|43306.14
21:04:16|43306.14
21:04:17|43306.14
21:04:17|43306.13
21:04:19|43306.14
21:04:19|43301.99
21:04:20|43301.74
21:04:22|43301.4
21:04:23|43301.4
21:04:24|43303.08
21:04:25|43303.08
21:04:26|43303.08
21:04:27|43303.08
21:04:28|43303.08
21:04:29|43303.08
21:04:30|43303.08
21:04:32|43318.01
21:04:32|43318.
21:04:34|43314.01
21:04:34|43314.01
21:04:36|43314.02
21:04:37|43314.02
21:04:39|43314.02
21:04:39|43314.02
21:04:40|43305.36
21:04:42|43305.36
21:04:43|43305.35
21:04:44|43305.36
21:04:45|43305.36
21:04:46|43305.35
21:04:48|43305.36
21:04:49|43305.35
21:04:49|43305.36
21:04:51|43305.41
21:04:52|43305.41
21:04:53|43305.42
21:04:54|43305.41
21:04:54|43304.22
21:04:56|43303.18
21:04:57|43303.14
21:04:58|43303.14
21:04:59|43300.32
21:05:00|43300.31
21:05:01|43300.32
21:05:03|43300.31
21:05:03|43300.31
21:05:05|43300.32
21:05:05|43300.32
21:05:07|43300.31
21:05:07|43300.32
21:05:08|43300.31
21:05:09|43300.32
21:05:10|43300.32
21:05:12|43300.32
21:05:12|43300.31
21:05:13|43300.31
21:05:14|43300.31
21:05:16|43300.31
21:05:16|43300.31
21:05:18|43300.31
21:05:18|43300.31
21:05:19|43300.31
21:05:20|43300.31
21:05:21|43300.31
21:05:22|43300.31
21:05:23|43300.32
21:05:24|43300.32
21:05:25|43300.31
21:05:26|43300.32
21:05:27|43300.32
21:05:28|43300.32
21:05:30|43300.32
21:05:30|43300.32
21:05:31|43302.49
21:05:32|43310.56
21:05:33|43294.
21:05:35|43293.99
21:05:35|43293.99
21:05:36|43294.
21:05:37|43296.01
21:05:39|43296.02
21:05:40|43296.01
21:05:41|43296.02
21:05:42|43296.01
21:05:43|43289.01
21:05:44|43289.01
21:05:45|43288.97
21:05:46|43288.9
21:05:47|43288.36
21:05:48|43285.91
21:05:49|43285.92
21:05:50|43285.92
21:05:51|43285.92
21:05:52|43285.92
21:05:53|43285.91
21:05:54|43279.74
21:05:55|43279.74
21:05:56|43279.74
21:05:57|43279.75
21:05:58|43279.75
21:05:59|43279.74
21:06:00|43278.46
21:06:01|43278.46
21:06:03|43278.46
21:06:04|43271.61
21:06:04|43271.1
21:06:05|43271.1
21:06:07|43271.11
21:06:08|43271.11
21:06:09|43271.1
21:06:09|43271.11
21:06:11|43271.1
21:06:11|43271.11
21:06:13|43271.1
21:06:14|43271.1
21:06:15|43271.11
21:06:16|43271.1
21:06:16|43271.1
21:06:18|43276.74
21:06:19|43276.74
21:06:20|43276.73
21:06:20|43276.73
21:06:22|43276.74
21:06:23|43276.73
21:06:24|43276.74
21:06:25|43276.73
21:06:26|43276.73
21:06:27|43276.73
21:06:28|43276.73
21:06:30|43276.73
21:06:30|43276.74
21:06:32|43276.73
21:06:33|43276.74
21:06:33|43276.73
21:06:35|43276.73
21:06:35|43276.73
21:06:36|43276.74
21:06:38|43276.73
21:06:40|43276.74
21:06:41|43276.74
21:06:42|43276.73
21:06:43|43276.74
21:06:44|43276.74
21:06:45|43276.74
21:06:46|43276.74
21:06:48|43276.74
21:06:49|43276.74
21:06:50|43276.74
21:06:50|43276.73
21:06:51|43276.73
21:06:53|43278.47
21:06:54|43291.69
21:06:55|43289.48
21:06:56|43289.48
21:06:57|43289.48
21:06:58|43289.48
21:06:59|43289.47
21:07:00|43289.47
21:07:01|43289.48
21:07:02|43289.48
21:07:03|43289.48
21:07:05|43289.47
21:07:05|43289.47
21:07:06|43289.48
21:07:08|43289.48
21:07:09|43289.48
21:07:10|43289.48
21:07:10|43289.47
21:07:12|43289.47
21:07:12|43289.47
21:07:13|43289.47
21:07:15|43289.47
21:07:15|43289.48
21:07:17|43289.48
21:07:18|43289.47
21:07:18|43289.47
21:07:20|43290.74
21:07:20|43299.15
21:07:22|43299.14
21:07:23|43299.15
21:07:23|43299.15
21:07:25|43299.14
21:07:25|43299.15
21:07:27|43299.15
21:07:27|43310.92
21:07:28|43310.81
21:07:30|43310.81
21:07:31|43310.81
21:07:32|43310.81
21:07:33|43310.81
21:07:33|43310.81
21:07:35|43310.82
21:07:36|43310.81
21:07:36|43310.82
21:07:37|43310.82
21:07:39|43310.81
21:07:40|43307.85
21:07:41|43301.11
21:07:42|43301.1
21:07:43|43301.11
21:07:44|43301.11
21:07:46|43301.11
21:07:46|43301.11
21:07:47|43301.11
21:07:49|43301.11
21:07:49|43296.19
21:07:50|43296.18
21:07:51|43295.86
21:07:52|43295.85
21:07:54|43295.85
21:07:54|43284.14
21:07:56|43284.14
21:07:57|43284.15
21:07:57|43284.14
21:07:58|43284.15
21:08:00|43284.15
21:08:00|43284.15
21:08:01|43284.15
21:08:03|43284.14
21:08:03|43283.28
21:08:04|43283.28
21:08:05|43283.28
21:08:06|43283.27
21:08:07|43283.28
21:08:08|43283.28
21:08:09|43283.27
21:08:11|43286.3
21:08:12|43289.54
21:08:13|43289.78
21:08:13|43289.78
21:08:15|43289.77
21:08:15|43301.11
21:08:16|43303.22
21:08:17|43303.22
21:08:19|43303.21
21:08:19|43303.22
21:08:20|43303.21
21:08:21|43303.22
21:08:22|43303.21
21:08:24|43303.21
21:08:24|43303.22
21:08:25|43303.21
21:08:26|43303.21
21:08:27|43303.22
21:08:28|43303.21
21:08:29|43303.22
21:08:31|43303.21
21:08:32|43303.22
21:08:32|43303.21
21:08:33|43303.21
21:08:34|43303.22
21:08:36|43303.21
21:08:36|43303.21
21:08:37|43303.22
21:08:38|43303.21
21:08:40|43303.22
21:08:41|43303.22
21:08:42|43303.24
21:08:43|43303.24
21:08:44|43303.24
21:08:45|43310.77
21:08:46|43310.77
21:08:47|43310.77
21:08:48|43310.76
21:08:49|43310.77
21:08:50|43310.77
21:08:51|43310.76
21:08:52|43310.77
21:08:53|43310.76
21:08:54|43310.76
21:08:55|43310.77
21:08:56|43310.76
21:08:57|43310.76
21:08:58|43310.77
21:09:00|43310.77
21:09:00|43310.76
21:09:02|43307.19
21:09:02|43307.19
21:09:04|43307.19
21:09:04|43307.2
21:09:05|43307.19
21:09:07|43307.19
21:09:08|43307.19
21:09:09|43307.2
21:09:10|43307.2
21:09:10|43307.2
21:09:12|43299.98
21:09:13|43296.19
21:09:13|43296.19
21:09:15|43296.19
21:09:15|43301.72
21:09:16|43301.71
21:09:18|43301.72
21:09:18|43301.72
21:09:19|43301.72
21:09:20|43301.72
21:09:22|43301.71
21:09:23|43301.72
21:09:23|43301.72
21:09:24|43295.61
21:09:26|43295.6
21:09:27|43295.61
21:09:27|43295.61
21:09:29|43295.6
21:09:29|43295.61
21:09:31|43295.61
21:09:32|43295.61
21:09:33|43295.61
21:09:34|43295.6
21:09:35|43295.61
21:09:37|43307.79
21:09:37|43309.87
21:09:38|43309.87
21:09:39|43309.87
21:09:40|43309.86
21:09:42|43309.87
21:09:44|43309.86
21:09:44|43309.86
21:09:46|43309.86
21:09:47|43309.86
21:09:47|43309.87
21:09:49|43309.87
21:09:50|43309.87
21:09:50|43309.86
21:09:52|43309.86
21:09:52|43309.86
21:09:53|43309.86
21:09:54|43309.87
21:09:56|43309.87
21:09:57|43309.87
21:09:58|43309.87
21:09:59|43309.86
21:09:59|43309.87
21:10:01|43309.86
21:10:02|43309.87
21:10:03|43309.86
21:10:04|43309.87
21:10:05|43309.87
21:10:06|43309.86
21:10:07|43309.86
21:10:08|43309.87
21:10:09|43309.87
21:10:10|43309.87
21:10:11|43309.86
21:10:12|43309.87
21:10:13|43309.87
21:10:14|43309.87
21:10:15|43309.87
21:10:16|43309.87
21:10:17|43309.86
21:10:18|43309.87
21:10:19|43309.87
21:10:20|43309.87
21:10:21|43309.86
21:10:22|43309.87
21:10:23|43309.87
21:10:24|43309.87
21:10:25|43309.87
21:10:26|43309.87
21:10:27|43309.87
21:10:28|43309.86
21:10:29|43309.87
21:10:30|43309.87
21:10:31|43309.87
21:10:33|43309.87
21:10:34|43309.86
21:10:34|43309.86
21:10:35|43309.87
21:10:37|43309.87
21:10:38|43309.87
21:10:38|43309.87
21:10:40|43309.87
21:10:40|43309.87
21:10:43|43309.87
21:10:43|43319.46
21:10:45|43329.38
21:10:45|43330.3
21:10:47|43336.01
21:10:47|43336.01
21:10:48|43336.02
21:10:50|43330.38
21:10:50|43330.39
21:10:51|43333.41
21:10:52|43333.41
21:10:53|43338.
21:10:54|43337.84
21:10:56|43337.69
21:10:56|43331.21
21:10:57|43331.2
21:10:59|43331.2
21:11:00|43324.48
21:11:01|43319.79
21:11:02|43319.78
21:11:03|43319.79
21:11:03|43340.31
21:11:05|43340.31
21:11:06|43340.31
21:11:07|43340.32
21:11:08|43340.32
21:11:09|43340.32
21:11:09|43340.32
21:11:10|43340.32
21:11:12|43340.32
21:11:13|43340.31
21:11:14|43337.68
21:11:15|43336.91
21:11:16|43336.92
21:11:17|43325.95
21:11:18|43325.95
21:11:19|43325.95
21:11:20|43325.95
21:11:21|43325.95
21:11:22|43324.96
21:11:23|43324.96
21:11:24|43324.96
21:11:25|43324.96
21:11:26|43324.96
21:11:27|43324.96
21:11:28|43324.95
21:11:29|43320.32
21:11:30|43318.92
21:11:31|43318.91
21:11:32|43318.92
21:11:33|43318.92
21:11:34|43318.91
21:11:35|43324.18
21:11:36|43324.18
21:11:37|43324.18
21:11:38|43324.18
21:11:40|43324.18
21:11:40|43331.1
21:11:42|43331.1
21:11:43|43333.27
21:11:44|43336.95
21:11:45|43336.95
21:11:46|43336.95
21:11:47|43336.95
21:11:48|43336.95
21:11:49|43336.94
21:11:51|43336.95
21:11:52|43336.94
21:11:52|43336.95
21:11:53|43336.95
21:11:54|43336.95
21:11:55|43336.95
21:11:56|43336.94
21:11:58|43336.95
21:11:58|43335.14
21:11:59|43335.15
21:12:00|43335.14
21:12:02|43335.15
21:12:02|43334.31
21:12:03|43325.81
21:12:04|43325.82
21:12:05|43325.82
21:12:07|43324.95
21:12:07|43324.94
21:12:08|43324.95
21:12:09|43321.98
21:12:10|43321.99
21:12:12|43316.7
21:12:14|43316.69
21:12:14|43316.69
21:12:15|43316.7
21:12:17|43316.69
21:12:17|43316.69
21:12:19|43316.69
21:12:20|43316.7
21:12:20|43316.69
21:12:22|43316.7
21:12:23|43316.7
21:12:24|43316.7
21:12:25|43316.7
21:12:26|43316.69
21:12:27|43316.69
21:12:28|43316.7
21:12:29|43316.7
21:12:30|43306.18
21:12:30|43300.
21:12:31|43297.46
21:12:33|43297.21
21:12:34|43297.21
21:12:35|43297.2
21:12:35|43297.21
21:12:36|43297.21
21:12:37|43297.2
21:12:40|43307.91
21:12:40|43307.91
21:12:41|43307.9
21:12:43|43307.9
21:12:44|43307.91
21:12:45|43311.42
21:12:45|43313.54
21:12:46|43313.54
21:12:47|43313.54
21:12:49|43304.8
21:12:50|43304.
21:12:51|43304.
21:12:52|43304.01
21:12:53|43304.01
21:12:54|43304.
21:12:55|43304.01
21:12:56|43302.68
21:12:57|43302.67
21:12:58|43302.68
21:12:59|43302.68
21:13:00|43302.68
21:13:01|43302.68
21:13:02|43302.68
21:13:03|43302.68
21:13:04|43302.68
21:13:05|43302.68
21:13:06|43297.84
21:13:07|43297.85
21:13:08|43297.85
21:13:09|43297.85
21:13:10|43297.85
21:13:11|43297.93
21:13:12|43298.
21:13:13|43298.
21:13:15|43302.47
21:13:16|43302.46
21:13:17|43302.47
21:13:18|43302.47
21:13:19|43302.42
21:13:20|43300.58
21:13:21|43300.58
21:13:22|43300.58
21:13:23|43300.58
21:13:24|43300.01
21:13:25|43297.36
21:13:26|43296.47
21:13:27|43296.47
21:13:28|43296.47
21:13:29|43295.6
21:13:30|43295.61
21:13:31|43295.6
21:13:32|43295.6
21:13:33|43295.61
21:13:34|43295.61
21:13:35|43295.61
21:13:37|43295.6
21:13:37|43295.61
21:13:39|43295.61
21:13:39|43295.6
21:13:40|43295.61
21:13:41|43295.61
21:13:43|43295.61
21:13:44|43295.6
21:13:45|43295.61
21:13:45|43295.61
21:13:47|43295.61
21:13:48|43291.1
21:13:49|43289.16
21:13:51|43289.17
21:13:51|43289.16
21:13:53|43289.17
21:13:54|43289.17
21:13:55|43289.17
21:13:55|43289.17
21:13:56|43289.16
21:13:57|43289.16
21:13:59|43289.17
21:14:00|43289.16
21:14:01|43289.16
21:14:02|43289.17
21:14:03|43289.17
21:14:04|43289.16
21:14:05|43289.17
21:14:06|43289.16
21:14:07|43289.17
21:14:08|43289.17
21:14:09|43289.17
21:14:10|43289.16
21:14:11|43289.17
21:14:12|43289.17
21:14:13|43289.17
21:14:14|43289.17
21:14:15|43289.17
21:14:16|43283.74
21:14:17|43283.74
21:14:18|43283.73
21:14:19|43283.74
21:14:20|43283.74
21:14:21|43283.74
21:14:22|43283.74
21:14:23|43283.74
21:14:24|43283.74
21:14:25|43283.74
21:14:26|43283.74
21:14:27|43283.74
21:14:28|43283.73
21:14:29|43283.74
21:14:30|43283.73
21:14:32|43283.74
21:14:32|43283.77
21:14:34|43283.77
21:14:34|43285.69
21:14:35|43285.68
21:14:37|43285.69
21:14:37|43285.69
21:14:39|43285.68
21:14:39|43294.
21:14:40|43293.99
21:14:42|43294.
21:14:43|43294.
21:14:44|43294.
21:14:45|43294.
21:14:46|43293.99
21:14:46|43294.
21:14:49|43293.99
21:14:50|43299.5
21:14:50|43299.92
21:14:52|43299.93
21:14:53|43299.93
21:14:53|43299.93
21:14:55|43299.93
21:14:56|43302.47
21:14:57|43302.68
21:14:58|43302.68
21:14:59|43302.67
21:15:00|43302.67
21:15:01|43302.68
21:15:02|43302.67
21:15:03|43302.68
21:15:04|43302.67
21:15:05|43302.67
21:15:06|43302.68
21:15:07|43302.68
21:15:08|43302.68
21:15:09|43302.68
21:15:10|43302.68
21:15:11|43302.68
21:15:12|43302.68
21:15:13|43302.68
21:15:15|43302.68
21:15:15|43302.68
21:15:17|43302.67
21:15:18|43302.67
21:15:19|43302.68
21:15:20|43302.68
21:15:21|43302.67
21:15:22|43302.67
21:15:23|43302.67
21:15:24|43302.68
21:15:25|43302.67
21:15:26|43302.67
21:15:27|43302.68
21:15:28|43302.68
21:15:29|43302.68
21:15:30|43302.68
21:15:31|43302.67
21:15:32|43302.67
21:15:33|43302.67
21:15:35|43302.68
21:15:36|43302.68
21:15:36|43302.67
21:15:37|43294.01
21:15:38|43294.01
21:15:40|43294.
21:15:40|43293.99
21:15:41|43291.84
21:15:42|43288.38
21:15:44|43288.38
21:15:44|43288.38
21:15:45|43288.37
21:15:47|43283.7
21:15:48|43283.7
21:15:48|43283.69
21:15:50|43283.69
21:15:51|43283.7
21:15:52|43283.69
21:15:53|43283.7
21:15:54|43283.69
21:15:55|43283.69
21:15:56|43282.07
21:15:57|43279.21
21:15:58|43279.21
21:16:00|43279.21
21:16:01|43279.22
21:16:02|43276.74
21:16:03|43276.73
21:16:04|43276.74
21:16:05|43276.73
21:16:06|43276.73
21:16:07|43276.73
21:16:08|43276.73
21:16:09|43276.74
21:16:10|43276.74
21:16:11|43276.73
21:16:12|43276.74
21:16:13|43276.74
21:16:14|43276.74
21:16:15|43276.74
21:16:16|43276.74
21:16:17|43276.73
21:16:18|43276.74
21:16:19|43271.11
21:16:20|43268.43
21:16:21|43267.97
21:16:22|43267.97
21:16:23|43264.79
21:16:24|43264.78
21:16:25|43264.27
21:16:26|43264.27
21:16:27|43264.27
21:16:28|43264.28
21:16:29|43264.27
21:16:31|43264.28
21:16:31|43264.28
21:16:33|43263.46
21:16:33|43262.8
21:16:35|43262.79
21:16:35|43262.79
21:16:36|43262.8
21:16:37|43262.79
21:16:38|43262.8
21:16:39|43262.8
21:16:40|43262.79
21:16:41|43262.79
21:16:43|43262.79
21:16:43|43262.8
21:16:44|43262.8
21:16:45|43262.79
21:16:46|43262.79
21:16:47|43262.79
21:16:48|43262.8
21:16:50|43263.81
21:16:50|43268.29
21:16:51|43270.57
21:16:52|43270.99
21:16:54|43275.49
21:16:54|43275.49
21:16:55|43277.08
21:16:56|43277.08
21:16:58|43279.03
21:16:58|43279.03
21:16:59|43279.02
21:17:00|43279.02
21:17:01|43279.03
21:17:03|43279.03
21:17:04|43279.02
21:17:04|43279.03
21:17:05|43277.08
21:17:06|43277.09
21:17:07|43277.08
21:17:08|43277.08
21:17:09|43277.08
21:17:11|43277.08
21:17:11|43277.09
21:17:12|43277.09
21:17:13|43277.08
21:17:15|43277.09
21:17:17|43277.09
21:17:18|43277.09
21:17:19|43266.84
21:17:21|43266.85
21:17:22|43266.84
21:17:23|43266.85
21:17:24|43266.84
21:17:25|43266.84
21:17:25|43266.85
21:17:26|43266.85
21:17:28|43266.85
21:17:29|43266.85
21:17:30|43266.85
21:17:31|43266.85
21:17:31|43266.85
21:17:33|43266.85
21:17:33|43266.84
21:17:35|43266.84
21:17:36|43266.84
21:17:36|43266.84
21:17:38|43267.72
21:17:39|43271.82
21:17:40|43272.11
21:17:41|43272.1
21:17:42|43272.46
21:17:44|43273.73
21:17:44|43275.04
21:17:46|43275.71
21:17:47|43276.14
21:17:48|43276.15
21:17:48|43276.14
21:17:50|43276.15
21:17:50|43283.79
21:17:51|43286.54
21:17:52|43286.54
21:17:53|43286.54
21:17:54|43286.54
21:17:55|43286.54
21:17:56|43286.53
21:17:57|43286.54
21:17:58|43286.54
21:17:59|43286.54
21:18:01|43286.54
21:18:02|43286.53
21:18:02|43286.54
21:18:04|43286.54
21:18:04|43286.54
21:18:05|43286.53
21:18:06|43286.53
21:18:08|43286.54
21:18:08|43286.54
21:18:09|43286.54
21:18:10|43286.54
21:18:11|43302.37
21:18:12|43302.37
21:18:14|43305.1
21:18:14|43306.97
21:18:15|43306.97
21:18:16|43306.97
21:18:18|43306.97
21:18:19|43306.97
21:18:20|43306.97
21:18:21|43306.97
21:18:23|43310.1
21:18:24|43310.1
21:18:24|43311.07
21:18:26|43311.1
21:18:27|43311.1
21:18:28|43311.12
21:18:29|43311.39
21:18:30|43311.39
21:18:31|43311.39
21:18:32|43316.68
21:18:33|43316.68
21:18:34|43316.68
21:18:35|43316.7
21:18:36|43316.7
21:18:37|43316.71
21:18:38|43316.72
21:18:39|43316.72
21:18:40|43316.72
21:18:41|43316.71
21:18:42|43316.72
21:18:43|43316.87
21:18:44|43316.87
21:18:45|43316.87
21:18:46|43316.86
21:18:47|43316.87
21:18:48|43309.23
21:18:49|43306.15
21:18:51|43306.15
21:18:51|43306.15
21:18:52|43306.15
21:18:53|43306.14
21:18:54|43306.15
21:18:55|43306.15
21:18:56|43306.14
21:18:57|43306.15
21:18:58|43306.15
21:19:00|43306.15
21:19:01|43306.15
21:19:01|43306.14
21:19:02|43306.15
21:19:03|43306.14
21:19:04|43306.15
21:19:05|43306.15
21:19:07|43306.15
21:19:07|43306.15
21:19:08|43306.14
21:19:10|43306.15
21:19:10|43306.15
21:19:11|43306.15
21:19:12|43295.59
21:19:13|43295.58
21:19:14|43295.59
21:19:15|43295.58
21:19:17|43295.59
21:19:18|43295.59
21:19:18|43295.58
21:19:20|43295.58
21:19:21|43295.64
21:19:21|43295.64
21:19:23|43295.64
21:19:25|43295.65
21:19:25|43295.65
21:19:26|43295.64
21:19:28|43295.64
21:19:29|43295.64
21:19:30|43295.65
21:19:31|43295.65
21:19:32|43295.65
21:19:33|43295.65
21:19:34|43295.65
21:19:35|43295.64
21:19:36|43295.65
21:19:37|43295.65
21:19:38|43295.64
21:19:39|43295.65
21:19:40|43295.65
21:19:41|43295.64
21:19:42|43295.64
21:19:43|43295.64
21:19:44|43295.64
21:19:45|43295.65
21:19:46|43295.65
21:19:47|43295.64
21:19:48|43295.65
21:19:49|43295.65
21:19:50|43295.64
21:19:51|43295.65
21:19:52|43295.65
21:19:53|43295.64
21:19:54|43295.65
21:19:55|43295.64
21:19:56|43295.65
21:19:57|43295.65
21:19:58|43295.65
21:19:59|43295.64
21:20:00|43295.64
21:20:01|43291.1
21:20:02|43291.11
21:20:03|43291.11
21:20:04|43291.1
21:20:05|43291.11
21:20:06|43291.11
21:20:07|43291.11
21:20:09|43291.1
21:20:09|43291.1
21:20:10|43291.1
21:20:11|43291.11
21:20:12|43285.02
21:20:13|43283.51
21:20:14|43283.5
21:20:15|43283.51
21:20:16|43283.51
21:20:17|43283.5
21:20:18|43283.5
21:20:20|43281.95
21:20:20|43281.95
21:20:21|43281.95
21:20:23|43281.95
21:20:24|43301.09
21:20:25|43301.09
21:20:26|43302.81
21:20:28|43303.06
21:20:29|43305.5
21:20:30|43305.5
21:20:31|43305.49
21:20:33|43305.49
21:20:33|43305.5
21:20:34|43305.5
21:20:35|43305.5
21:20:36|43305.5
21:20:37|43305.5
21:20:38|43305.52
21:20:40|43305.52
21:20:40|43305.52
21:20:41|43305.52
21:20:42|43305.53
21:20:43|43305.53
21:20:45|43305.52
21:20:46|43305.52
21:20:46|43305.53
21:20:48|43305.53
21:20:48|43305.53
21:20:50|43305.53
21:20:50|43305.52
21:20:51|43309.83
21:20:52|43311.09
21:20:53|43311.1
21:20:55|43311.09
21:20:56|43311.09
21:20:56|43311.09
21:20:57|43311.1
21:20:58|43311.1
21:20:59|43311.09
21:21:01|43314.06
21:21:02|43314.06
21:21:03|43314.06
21:21:04|43314.05
21:21:05|43314.06
21:21:06|43314.05
21:21:07|43314.06
21:21:08|43314.06
21:21:09|43318.17
21:21:10|43318.18
21:21:11|43331.1
21:21:12|43334.29
21:21:13|43334.36
21:21:14|43334.35
21:21:15|43326.02
21:21:16|43326.03
21:21:17|43328.14
21:21:18|43328.2
21:21:20|43328.2
21:21:20|43328.2
21:21:22|43328.19
21:21:23|43328.2
21:21:24|43328.2
21:21:25|43328.2
21:21:26|43328.2
21:21:27|43328.2
21:21:28|43328.2
21:21:29|43328.19
21:21:30|43328.2
21:21:31|43328.2
21:21:32|43328.2
21:21:33|43328.2
21:21:34|43328.2
21:21:35|43328.2
21:21:37|43328.2
21:21:37|43328.2
21:21:39|43328.19
21:21:40|43328.2
21:21:41|43328.19
21:21:42|43328.2
21:21:43|43328.19
21:21:44|43328.19
21:21:45|43328.2
21:21:46|43328.2
21:21:47|43328.2
21:21:48|43318.02
21:21:49|43314.06
21:21:50|43312.01
21:21:51|43312.
21:21:52|43312.
21:21:53|43312.01
21:21:54|43311.11
21:21:55|43305.52
21:21:56|43301.11
21:21:57|43301.12
21:21:58|43301.11
21:21:59|43295.58
21:22:00|43295.49
21:22:01|43295.48
21:22:02|43295.49
21:22:03|43295.49
21:22:04|43295.48
21:22:05|43295.49
21:22:06|43295.49
21:22:07|43291.63
21:22:08|43291.63
21:22:09|43291.62
21:22:10|43291.63
21:22:11|43291.63
21:22:12|43291.63
21:22:13|43306.13
21:22:14|43306.14
21:22:15|43306.14
21:22:16|43288.52
21:22:17|43289.48
21:22:18|43289.48
21:22:19|43289.47
21:22:20|43289.48
21:22:21|43289.48
21:22:22|43291.2
21:22:23|43291.2
21:22:24|43291.19
21:22:26|43291.2
21:22:26|43291.2
21:22:28|43298.
21:22:28|43298.
21:22:30|43297.99
21:22:31|43298.
21:22:32|43298.
21:22:33|43298.
21:22:33|43298.
21:22:35|43297.99
21:22:36|43298.
21:22:37|43298.
21:22:38|43298.
21:22:39|43298.
21:22:39|43297.99
21:22:41|43298.
21:22:43|43301.1
21:22:43|43301.09
21:22:44|43301.1
21:22:46|43303.27
21:22:46|43303.27
21:22:47|43303.26
21:22:48|43303.27
21:22:49|43303.26
21:22:50|43303.27
21:22:51|43303.26
21:22:53|43303.27
21:22:53|43303.27
21:22:54|43303.27
21:22:56|43303.26
21:22:56|43303.27
21:22:57|43303.27
21:22:59|43303.27
21:22:59|43303.26
21:23:01|43303.27
21:23:02|43303.26
21:23:03|43303.27
21:23:03|43303.27
21:23:04|43303.27
21:23:05|43303.26
21:23:06|43298.
21:23:08|43296.24
21:23:08|43296.23
21:23:09|43296.23
21:23:11|43303.27
21:23:12|43309.22
21:23:13|43309.21
21:23:14|43316.15
21:23:15|43317.48
21:23:16|43320.76
21:23:17|43325.94
21:23:18|43328.12
21:23:19|43328.13
21:23:20|43328.12
21:23:21|43316.26
21:23:22|43314.37
21:23:23|43316.1
21:23:25|43319.21
21:23:25|43319.2
21:23:26|43319.21
21:23:27|43319.2
21:23:29|43319.21
21:23:29|43319.21
21:23:31|43319.21
21:23:32|43319.21
21:23:34|43319.2
21:23:35|43319.21
21:23:35|43319.21
21:23:37|43319.21
21:23:38|43319.21
21:23:39|43319.21
21:23:39|43319.21
21:23:41|43319.2
21:23:42|43319.21
21:23:42|43319.21
21:23:43|43319.21
21:23:45|43319.2
21:23:46|43319.21
21:23:46|43319.21
21:23:47|43319.21
21:23:48|43323.3
21:23:49|43323.55
21:23:50|43323.55
21:23:51|43323.54
21:23:53|43328.13
21:23:54|43328.13
21:23:54|43328.13
21:23:56|43328.12
21:23:57|43328.12
21:23:57|43328.13
21:23:59|43328.13
21:24:00|43328.13
21:24:00|43328.12
21:24:01|43328.13
21:24:02|43328.13
21:24:03|43319.21
21:24:05|43319.17
21:24:05|43317.21
21:24:07|43317.21
21:24:07|43317.21
21:24:08|43317.21
21:24:09|43317.21
21:24:11|43317.2
21:24:11|43317.21
21:24:12|43317.21
21:24:13|43317.21
21:24:14|43317.21
21:24:15|43317.2
21:24:16|43317.21
21:24:17|43319.14
21:24:18|43319.17
21:24:19|43323.5
21:24:20|43328.99
21:24:22|43329.
21:24:23|43331.04
21:24:25|43336.37
21:24:25|43336.83
21:24:26|43336.84
21:24:28|43336.85
21:24:29|43336.84
21:24:29|43336.85
21:24:31|43336.84
21:24:32|43336.85
21:24:33|43336.85
21:24:34|43336.85
21:24:34|43336.84
21:24:36|43342.51
21:24:36|43342.51
21:24:38|43344.31
21:24:39|43344.32
21:24:40|43344.32
21:24:41|43344.32
21:24:41|43344.31
21:24:42|43344.31
21:24:44|43344.32
21:24:45|43344.31
21:24:46|43344.32
21:24:48|43344.32
21:24:49|43344.32
21:24:49|43344.32
21:24:51|43344.32
21:24:51|43344.32
21:24:52|43344.31
21:24:54|43344.31
21:24:54|43344.31
21:24:55|43344.31
21:24:56|43344.31
21:24:57|43344.32
21:24:58|43344.32
21:24:59|43344.31
21:25:01|43344.31
21:25:02|43344.32
21:25:02|43344.32
21:25:03|43344.32
21:25:04|43344.32
21:25:06|43344.32
21:25:06|43344.32
21:25:07|43344.31
21:25:08|43344.31
21:25:09|43354.54
21:25:10|43354.54
21:25:11|43354.54
21:25:12|43354.55
21:25:14|43354.55
21:25:14|43340.91
21:25:15|43340.91
21:25:16|43340.91
21:25:17|43340.91
21:25:18|43340.91
21:25:20|43340.9
21:25:20|43340.9
21:25:22|43340.9
21:25:23|43337.82
21:25:24|43337.69
21:25:25|43331.11
21:25:26|43331.1
21:25:27|43331.11
21:25:28|43331.11
21:25:29|43332.98
21:25:30|43336.73
21:25:31|43336.73
21:25:32|43336.73
21:25:33|43336.74
21:25:34|43336.74
21:25:35|43336.73
21:25:37|43336.74
21:25:37|43336.73
21:25:39|43336.74
21:25:39|43336.74
21:25:40|43336.74
21:25:42|43336.73
21:25:43|43340.94
21:25:44|43340.94
21:25:45|43340.94
21:25:45|43340.94
21:25:46|43340.94
21:25:48|43340.94
21:25:48|43340.9
21:25:50|43333.54
21:25:50|43333.54
21:25:52|43333.54
21:25:53|43333.53
21:25:54|43333.53
21:25:55|43333.53
21:25:56|43333.53
21:25:57|43333.54
21:25:58|43333.54
21:25:59|43333.53
21:26:00|43333.54
21:26:01|43333.54
21:26:02|43333.54
21:26:02|43333.54
21:26:04|43333.54
21:26:05|43330.01
21:26:05|43327.91
21:26:07|43327.91
21:26:08|43324.4
21:26:08|43324.41
21:26:11|43324.41
21:26:11|43321.99
21:26:12|43322.
21:26:13|43322.
21:26:14|43322.
21:26:16|43322.
21:26:16|43322.
21:26:17|43322.
21:26:18|43322.
21:26:19|43322.
21:26:20|43321.99
21:26:21|43321.99
21:26:23|43322.
21:26:23|43322.
21:26:24|43322.
21:26:26|43322.
21:26:27|43321.99
21:26:28|43322.
21:26:29|43322.
21:26:30|43322.
21:26:31|43321.99
21:26:32|43322.
21:26:33|43322.
21:26:34|43328.73
21:26:35|43329.46
21:26:36|43329.66
21:26:37|43329.65
21:26:38|43329.66
21:26:39|43329.66
21:26:40|43329.66
21:26:41|43329.65
21:26:42|43329.65
21:26:43|43329.66
21:26:44|43329.65
21:26:45|43329.66
21:26:47|43329.66
21:26:47|43329.66
21:26:48|43329.66
21:26:50|43329.69
21:26:50|43329.69
21:26:51|43329.69
21:26:53|43329.68
21:26:54|43329.69
21:26:54|43329.68
21:26:55|43329.68
21:26:57|43329.68
21:26:58|43329.69
21:26:59|43329.69
21:26:59|43329.69
21:27:01|43329.68
21:27:02|43329.69
21:27:03|43329.69
21:27:05|43329.68
21:27:05|43329.68
21:27:06|43329.69
21:27:07|43329.68
21:27:08|43329.68
21:27:10|43329.68
21:27:10|43329.69
21:27:11|43329.69
21:27:13|43329.69
21:27:13|43329.69
21:27:14|43329.69
21:27:15|43326.83
21:27:16|43326.83
21:27:17|43336.46
21:27:18|43336.46
21:27:19|43336.47
21:27:20|43336.46
21:27:21|43336.47
21:27:22|43336.47
21:27:23|43336.46
21:27:24|43336.46
21:27:25|43339.82
21:27:27|43339.81
21:27:27|43339.81
21:27:29|43339.81
21:27:29|43339.81
21:27:31|43339.82
21:27:31|43339.81
21:27:33|43339.81
21:27:34|43339.82
21:27:35|43339.82
21:27:36|43339.82
21:27:37|43339.82
21:27:37|43339.82
21:27:39|43339.81
21:27:39|43339.82
21:27:41|43339.82
21:27:42|43339.82
21:27:43|43339.82
21:27:44|43339.81
21:27:45|43339.82
21:27:46|43339.81
21:27:46|43339.82
21:27:47|43339.81
21:27:49|43339.81
21:27:50|43339.81
21:27:50|43339.81
21:27:52|43339.81
21:27:53|43339.82
21:27:53|43339.82
21:27:55|43339.82
21:27:56|43339.82
21:27:56|43339.82
21:27:58|43339.82
21:27:59|43339.82
21:28:00|43339.82
21:28:01|43339.82
21:28:02|43339.81
21:28:03|43339.81
21:28:04|43339.82
21:28:05|43339.82
21:28:06|43339.81
21:28:07|43339.82
21:28:08|43339.82
21:28:09|43339.82
21:28:11|43339.82
21:28:11|43339.82
21:28:12|43339.81
21:28:13|43339.82
21:28:15|43339.82
21:28:15|43343.61
21:28:16|43343.61
21:28:17|43343.98
21:28:18|43345.19
21:28:20|43345.74
21:28:20|43347.99
21:28:22|43347.99
21:28:22|43348.
21:28:23|43348.
21:28:25|43348.
21:28:26|43348.
21:28:27|43347.99
21:28:28|43348.
21:28:30|43348.
21:28:30|43347.99
21:28:31|43348.
21:28:32|43347.99
21:28:34|43348.
21:28:35|43348.
21:28:37|43348.
21:28:37|43348.
21:28:38|43351.1
21:28:39|43351.1
21:28:40|43355.58
21:28:42|43355.59
21:28:43|43355.59
21:28:44|43355.58
21:28:44|43359.82
21:28:45|43367.56
21:28:46|43372.
21:28:47|43366.36
21:28:49|43366.36
21:28:49|43366.36
21:28:50|43366.36
21:28:52|43365.28
21:28:53|43356.
21:28:53|43356.
21:28:55|43354.11
21:28:56|43354.1
21:28:57|43354.1
21:28:58|43354.11
21:28:59|43354.11
21:28:59|43354.1
21:29:01|43354.1
21:29:02|43354.11
21:29:03|43354.11
21:29:04|43354.1
21:29:05|43354.11
21:29:06|43354.11
21:29:07|43354.11
21:29:08|43354.11
21:29:09|43354.11
21:29:10|43354.11
21:29:11|43354.11
21:29:12|43354.11
21:29:13|43354.11
21:29:14|43354.1
21:29:15|43354.11
21:29:16|43354.11
21:29:17|43354.11
21:29:18|43354.11
21:29:19|43354.11
21:29:20|43354.11
21:29:21|43354.11
21:29:22|43354.11
21:29:23|43354.11
21:29:24|43354.11
21:29:25|43354.11
21:29:26|43354.1
21:29:28|43354.11
21:29:29|43354.11
21:29:30|43354.1
21:29:31|43354.1
21:29:32|43354.1
21:29:33|43354.1
21:29:35|43354.11
21:29:36|43354.1
21:29:36|43354.11
21:29:38|43354.1
21:29:39|43354.1
21:29:40|43354.11
21:29:41|43356.01
21:29:42|43357.
21:29:44|43362.29
21:29:44|43362.29
21:29:45|43362.29
21:29:46|43362.29
21:29:47|43362.29
21:29:48|43362.29
21:29:49|43360.
21:29:51|43358.07
21:29:51|43358.06
21:29:52|43358.07
21:29:54|43358.07
21:29:55|43356.
21:29:56|43356.
21:29:56|43356.
21:29:57|43356.01
21:29:58|43356.01
21:30:00|43356.01
21:30:00|43356.
21:30:02|43356.01
21:30:02|43356.
21:30:03|43356.
21:30:04|43356.01
21:30:05|43356.01
21:30:06|43356.
21:30:07|43356.
21:30:08|43356.01
21:30:10|43356.01
21:30:10|43356.01
21:30:11|43356.01
21:30:13|43356.01
21:30:14|43356.01
21:30:14|43356.
21:30:15|43356.01
21:30:16|43356.
21:30:18|43356.
21:30:19|43356.
21:30:19|43356.01
21:30:20|43345.15
21:30:21|43342.66
21:30:22|43342.67
21:30:23|43342.67
21:30:24|43342.67
21:30:25|43342.66
21:30:26|43342.66
21:30:27|43338.32
21:30:29|43337.04
21:30:30|43336.03
21:30:30|43336.03
21:30:32|43336.02
21:30:33|43336.03
21:30:34|43336.03
21:30:35|43336.02
21:30:36|43336.02
21:30:38|43336.03
21:30:39|43336.02
21:30:40|43336.02
21:30:41|43336.03
21:30:42|43336.03
21:30:43|43336.02
21:30:44|43336.03
21:30:45|43336.02
21:30:46|43336.03
21:30:47|43336.02
21:30:47|43336.03
21:30:49|43336.02
21:30:50|43336.03
21:30:51|43336.03
21:30:52|43336.03
21:30:53|43336.03
21:30:54|43336.03
21:30:55|43336.03
21:30:56|43336.02
21:30:57|43343.1
21:30:58|43351.67
21:30:59|43351.67
21:31:00|43349.73
21:31:01|43349.74
21:31:02|43349.73
21:31:03|43349.74
21:31:04|43349.74
21:31:05|43349.73
21:31:06|43349.73
21:31:07|43349.74
21:31:08|43349.74
21:31:09|43349.74
21:31:10|43349.74
21:31:11|43349.73
21:31:12|43349.74
21:31:13|43349.73
21:31:14|43349.74
21:31:15|43349.74
21:31:16|43349.74
21:31:17|43349.74
21:31:18|43351.79
21:31:19|43353.44
21:31:20|43360.89
21:31:21|43361.1
21:31:22|43363.1
21:31:23|43363.67
21:31:24|43363.67
21:31:25|43363.68
21:31:26|43363.67
21:31:27|43363.67
21:31:28|43363.68
21:31:29|43363.68
21:31:31|43363.67
21:31:32|43363.67
21:31:33|43363.68
21:31:34|43363.68
21:31:35|43363.68
21:31:36|43363.68
21:31:37|43361.75
21:31:38|43361.75
21:31:40|43361.76
21:31:41|43361.75
21:31:42|43361.76
21:31:42|43361.76
21:31:44|43361.75
21:31:44|43361.76
21:31:45|43361.76
21:31:46|43361.75
21:31:48|43361.76
21:31:48|43361.75
21:31:49|43361.76
21:31:50|43361.76
21:31:51|43361.75
21:31:52|43361.76
21:31:53|43361.76
21:31:54|43361.76
21:31:55|43361.14
21:31:57|43361.15
21:31:57|43361.14
21:31:58|43361.14
21:32:00|43361.14
21:32:00|43361.15
21:32:01|43361.15
21:32:02|43361.14
21:32:04|43361.14
21:32:05|43361.15
21:32:05|43361.15
21:32:07|43361.15
21:32:08|43361.14
21:32:09|43361.14
21:32:10|43361.14
21:32:11|43361.15
21:32:12|43361.14
21:32:13|43361.14
21:32:14|43361.14
21:32:15|43361.14
21:32:16|43361.14
21:32:17|43365.85
21:32:18|43365.84
21:32:19|43368.61
21:32:20|43374.81
21:32:21|43375.
21:32:23|43378.74
21:32:23|43378.73
21:32:24|43378.74
21:32:25|43378.74
21:32:26|43378.74
21:32:28|43378.73
21:32:29|43378.74
21:32:29|43378.74
21:32:31|43378.74
21:32:31|43378.74
21:32:33|43378.73
21:32:34|43378.73
21:32:35|43378.73
21:32:36|43382.34
21:32:37|43395.94
21:32:39|43395.95
21:32:40|43395.94
21:32:41|43395.95
21:32:42|43388.32
21:32:43|43388.32
21:32:44|43390.48
21:32:45|43433.13
21:32:46|43424.95
21:32:47|43428.46
21:32:48|43428.45
21:32:49|43430.64
21:32:50|43436.45
21:32:52|43436.49
21:32:52|43436.5
21:32:53|43434.32
21:32:54|43434.32
21:32:55|43434.33
21:32:56|43439.15
21:32:57|43438.35
21:32:59|43436.01
21:32:59|43436.01
21:33:00|43436.01
21:33:02|43436.
21:33:02|43446.9
21:33:04|43451.05
21:33:04|43445.96
21:33:05|43444.01
21:33:07|43444.
21:33:07|43444.01
21:33:08|43444.
21:33:10|43444.
21:33:10|43444.
21:33:11|43444.01
21:33:12|43444.01
21:33:13|43447.37
21:33:14|43453.42
21:33:16|43453.42
21:33:16|43440.87
21:33:17|43438.02
21:33:18|43438.02
21:33:19|43436.45
21:33:20|43421.89
21:33:21|43421.88
21:33:22|43421.88
21:33:23|43421.88
21:33:24|43421.89
21:33:25|43416.24
21:33:26|43416.24
21:33:27|43402.21
21:33:29|43413.94
21:33:29|43415.26
21:33:31|43419.02
21:33:33|43420.68
21:33:34|43423.39
21:33:35|43424.68
21:33:36|43432.
21:33:37|43432.05
21:33:38|43434.
21:33:39|43434.
21:33:40|43433.99
21:33:41|43434.
21:33:42|43433.99
21:33:43|43434.03
21:33:44|43434.02
21:33:45|43434.03
21:33:46|43433.95
21:33:47|43429.83
21:33:48|43428.02
21:33:49|43427.65
21:33:50|43427.65
21:33:51|43427.65
21:33:52|43427.66
21:33:53|43429.82
21:33:54|43431.98
21:33:55|43432.19
21:33:56|43432.2
21:33:57|43432.2
21:33:58|43432.19
21:33:59|43432.2
21:34:00|43437.29
21:34:01|43437.29
21:34:02|43437.29
21:34:04|43437.3
21:34:05|43427.66
21:34:06|43427.66
21:34:06|43425.82
21:34:08|43422.84
21:34:08|43422.85
21:34:10|43421.51
21:34:11|43419.84
21:34:11|43419.22
21:34:13|43413.5
21:34:14|43413.39
21:34:15|43412.21
21:34:16|43412.2
21:34:17|43412.21
21:34:17|43412.2
21:34:19|43412.21
21:34:20|43409.07
21:34:21|43406.56
21:34:22|43406.56
21:34:23|43397.23
21:34:24|43397.23
21:34:25|43397.23
21:34:26|43397.23
21:34:27|43397.22
21:34:28|43397.23
21:34:29|43397.23
21:34:30|43397.23
21:34:31|43397.23
21:34:32|43397.23
21:34:34|43397.23
21:34:35|43399.4
21:34:36|43399.4
21:34:37|43399.4
21:34:38|43399.39
21:34:39|43399.4
21:34:40|43399.39
21:34:41|43399.4
21:34:42|43399.4
21:34:43|43399.4
21:34:44|43399.39
21:34:45|43399.4
21:34:47|43399.4
21:34:48|43399.4
21:34:49|43399.39
21:34:50|43399.4
21:34:51|43399.36
21:34:51|43399.36
21:34:53|43399.35
21:34:53|43395.3
21:34:54|43395.31
21:34:56|43395.31
21:34:56|43395.3
21:34:58|43395.31
21:34:59|43395.31
21:35:00|43395.31
21:35:02|43395.31
21:35:02|43395.31
21:35:03|43395.3
21:35:04|43395.31
21:35:06|43395.3
21:35:06|43395.31
21:35:08|43395.3
21:35:08|43393.7
21:35:09|43390.12
21:35:10|43390.11
21:35:11|43390.11
21:35:12|43390.11
21:35:13|43382.01
21:35:14|43382.01
21:35:15|43382.01
21:35:16|43382.
21:35:17|43382.
21:35:18|43382.01
21:35:19|43382.
21:35:20|43382.01
21:35:21|43382.01
21:35:22|43382.01
21:35:23|43383.31
21:35:24|43395.31
21:35:25|43397.44
21:35:27|43401.57
21:35:27|43401.57
21:35:28|43401.57
21:35:29|43401.58
21:35:30|43401.57
21:35:31|43401.58
21:35:32|43401.58
21:35:34|43401.58
21:35:35|43401.58
21:35:35|43401.58
21:35:37|43401.57
21:35:38|43401.58
21:35:39|43394.95
21:35:40|43390.12
21:35:41|43385.26
21:35:42|43378.74
21:35:43|43378.74
21:35:44|43378.73
21:35:45|43378.74
21:35:46|43378.74
21:35:47|43378.73
21:35:49|43378.74
21:35:49|43378.74
21:35:51|43372.01
21:35:51|43372.01
21:35:52|43372.
21:35:54|43372.01
21:35:54|43372.
21:35:55|43372.
21:35:57|43372.01
21:35:57|43374.29
21:35:58|43374.3
21:36:00|43374.29
21:36:00|43374.3
21:36:02|43374.29
21:36:02|43374.3
21:36:04|43375.86
21:36:04|43378.74
21:36:05|43381.09
21:36:06|43381.1
21:36:07|43381.1
21:36:09|43381.1
21:36:10|43381.09
21:36:11|43381.1
21:36:12|43381.1
21:36:13|43381.1
21:36:13|43381.09
21:36:15|43381.1
21:36:15|43381.09
21:36:16|43381.1
21:36:18|43381.12
21:36:18|43381.13
21:36:20|43381.12
21:36:20|43378.55
21:36:21|43376.02
21:36:23|43376.02
21:36:24|43376.02
21:36:25|43376.01
21:36:25|43374.29
21:36:26|43374.29
21:36:27|43372.01
21:36:29|43372.01
21:36:29|43371.1
21:36:31|43371.1
21:36:31|43371.11
21:36:33|43374.34
21:36:35|43375.02
21:36:35|43375.03
21:36:37|43375.03
21:36:39|43374.2
21:36:39|43371.1
21:36:41|43370.
21:36:42|43370.01
21:36:43|43365.89
21:36:44|43365.89
21:36:45|43365.84
21:36:46|43362.58
21:36:47|43354.29
21:36:48|43354.29
21:36:49|43354.29
21:36:50|43354.28
21:36:51|43354.29
21:36:52|43354.28
21:36:53|43354.29
21:36:54|43354.29
21:36:55|43354.29
21:36:56|43350.14
21:36:57|43350.14
21:36:58|43340.05
21:36:59|43336.07
21:37:00|43336.06
21:37:01|43336.06
21:37:02|43336.06
21:37:03|43336.07
21:37:04|43336.07
21:37:05|43336.07
21:37:06|43336.07
21:37:07|43336.06
21:37:08|43336.07
21:37:09|43336.07
21:37:11|43336.07
21:37:11|43342.39
21:37:13|43342.39
21:37:14|43355.63
21:37:15|43355.62
21:37:16|43353.46
21:37:16|43350.39
21:37:18|43350.39
21:37:19|43350.39
21:37:20|43350.4
21:37:21|43350.39
21:37:22|43350.39
21:37:23|43350.39
21:37:24|43350.39
21:37:25|43350.39
21:37:26|43350.39
21:37:27|43342.67
21:37:27|43332.72
21:37:29|43332.72
21:37:29|43332.71
21:37:31|43332.71
21:37:32|43339.19
21:37:33|43339.2
21:37:34|43339.2
21:37:35|43339.19
21:37:37|43344.83
21:37:37|43344.82
21:37:39|43344.82
21:37:40|43344.83
21:37:40|43344.82
21:37:42|43344.83
21:37:42|43344.83
21:37:44|43344.83
21:37:44|43344.82
21:37:45|43344.83
21:37:46|43344.83
21:37:48|43344.83
21:37:49|43344.82
21:37:50|43344.83
21:37:50|43344.83
21:37:51|43344.82
21:37:52|43344.83
21:37:54|43344.83
21:37:55|43344.83
21:37:56|43344.82
21:37:56|43344.83
21:37:58|43344.82
21:37:58|43344.83
21:38:00|43344.82
21:38:01|43344.83
21:38:02|43344.83
21:38:03|43344.83
21:38:04|43344.83
21:38:05|43344.83
21:38:05|43344.82
21:38:07|43343.55
21:38:08|43343.54
21:38:08|43343.54
21:38:09|43343.55
21:38:11|43343.55
21:38:12|43343.55
21:38:13|43344.83
21:38:14|43356.96
21:38:15|43356.96
21:38:16|43356.96
21:38:17|43361.09
21:38:17|43361.09
21:38:18|43361.1
21:38:19|43361.1
21:38:21|43361.1
21:38:22|43362.09
21:38:23|43362.09
21:38:24|43362.12
21:38:24|43362.11
21:38:26|43362.12
21:38:27|43362.44
21:38:28|43362.43
21:38:29|43362.43
21:38:30|43362.44
21:38:31|43362.43
21:38:32|43362.44
21:38:33|43362.43
21:38:34|43364.14
21:38:35|43364.14
21:38:37|43364.14
21:38:38|43364.15
21:38:40|43364.14
21:38:41|43364.14
21:38:42|43376.69
21:38:44|43376.69
21:38:45|43380.94
21:38:46|43384.
21:38:47|43383.99
21:38:48|43384.
21:38:49|43384.
21:38:49|43383.99
21:38:50|43384.
21:38:51|43378.35
21:38:53|43378.35
21:38:54|43378.36
21:38:54|43378.35
21:38:56|43378.36
21:38:56|43378.36
21:38:58|43374.2
21:38:59|43371.79
21:39:00|43371.11
21:39:01|43362.
21:39:02|43356.89
21:39:03|43356.89
21:39:03|43356.89
21:39:05|43356.88
21:39:06|43367.3
21:39:07|43367.56
21:39:08|43367.55
21:39:09|43367.56
21:39:10|43363.22
21:39:10|43362.53
21:39:11|43362.53
21:39:12|43362.53
21:39:14|43362.53
21:39:14|43362.53
21:39:15|43362.53
21:39:17|43360.36
21:39:18|43352.67
21:39:19|43351.11
21:39:19|43351.1
21:39:21|43351.11
21:39:22|43351.11
21:39:22|43351.11
21:39:23|43351.11
21:39:25|43346.39
21:39:26|43343.98
21:39:27|43343.98
21:39:28|43343.98
21:39:28|43343.98
21:39:30|43343.98
21:39:30|43343.97
21:39:32|43343.98
21:39:33|43343.98
21:39:34|43343.98
21:39:35|43343.97
21:39:36|43343.98
21:39:38|43343.97
21:39:39|43343.98
21:39:40|43343.98
21:39:41|43343.97
21:39:42|43343.98
21:39:43|43343.98
21:39:45|43343.98
21:39:46|43343.98
21:39:47|43343.98
21:39:48|43343.97
21:39:49|43343.98
21:39:50|43343.97
21:39:51|43343.98
21:39:52|43343.97
21:39:53|43343.97
21:39:54|43340.03
21:39:55|43338.51
21:39:56|43338.34
21:39:57|43338.35
21:39:58|43338.35
21:39:59|43325.44
21:40:00|43321.31
21:40:01|43321.31
21:40:02|43321.3
21:40:03|43321.31
21:40:04|43321.3
21:40:05|43325.5
21:40:06|43324.41
21:40:07|43324.41
21:40:08|43324.4
21:40:09|43324.4
21:40:10|43324.4
21:40:11|43324.4
21:40:12|43324.41
21:40:13|43324.4
21:40:14|43324.4
21:40:15|43324.41
21:40:16|43324.41
21:40:17|43311.95
21:40:18|43311.43
21:40:20|43311.43
21:40:21|43311.43
21:40:22|43311.43
21:40:23|43311.42
21:40:24|43311.43
21:40:25|43311.36
21:40:27|43310.01
21:40:28|43310.
21:40:29|43306.61
21:40:31|43301.12
21:40:32|43301.11
21:40:32|43301.11
21:40:34|43301.11
21:40:35|43301.12
21:40:36|43300.
21:40:38|43300.
21:40:38|43300.
21:40:40|43300.
21:40:40|43300.01
21:40:42|43300.
21:40:44|43294.38
21:40:45|43294.39
21:40:46|43296.4
21:40:46|43299.99
21:40:48|43299.99
21:40:49|43305.79
21:40:50|43307.01
21:40:50|43307.01
21:40:51|43307.01
21:40:53|43307.01
21:40:54|43307.01
21:40:55|43307.02
21:40:55|43307.02
21:40:57|43307.01
21:40:58|43307.01
21:40:58|43307.01
21:41:00|43307.02
21:41:01|43307.01
21:41:02|43307.02
21:41:03|43307.01
21:41:04|43310.3
21:41:05|43311.45
21:41:07|43324.18
21:41:07|43324.4
21:41:09|43324.39
21:41:10|43324.39
21:41:11|43324.39
21:41:12|43324.39
21:41:12|43324.4
21:41:14|43324.39
21:41:15|43324.4
21:41:15|43324.4
21:41:17|43324.4
21:41:18|43324.4
21:41:20|43320.45
21:41:20|43320.46
21:41:21|43320.46
21:41:22|43320.46
21:41:24|43320.45
21:41:25|43320.45
21:41:25|43320.
21:41:26|43319.99
21:41:28|43322.62
21:41:29|43324.18
21:41:30|43324.38
21:41:31|43324.41
21:41:31|43324.4
21:41:33|43324.4
21:41:35|43324.4
21:41:35|43324.4
21:41:37|43324.4
21:41:38|43324.4
21:41:39|43324.41
21:41:40|43324.4
21:41:41|43324.41
21:41:42|43324.4
21:41:44|43324.41
21:41:45|43324.4
21:41:46|43324.4
21:41:46|43324.41
21:41:47|43324.41
21:41:48|43324.41
21:41:50|43324.4
21:41:50|43324.41
21:41:51|43324.41
21:41:53|43324.41
21:41:53|43324.41
21:41:55|43324.41
21:41:55|43324.41
21:41:57|43324.41
21:41:58|43324.41
21:41:58|43324.41
21:42:00|43324.4
21:42:00|43324.4
21:42:02|43324.4
21:42:03|43324.41
21:42:03|43324.41
21:42:05|43324.4
21:42:06|43324.4
21:42:07|43324.4
21:42:08|43324.4
21:42:08|43324.41
21:42:10|43324.4
21:42:11|43324.4
21:42:12|43324.41
21:42:13|43324.41
21:42:14|43324.41
21:42:14|43324.42
21:42:16|43324.42
21:42:17|43324.42
21:42:18|43324.41
21:42:20|43324.41
21:42:20|43324.42
21:42:21|43324.42
21:42:22|43324.42
21:42:23|43324.42
21:42:24|43324.41
21:42:25|43328.82
21:42:27|43328.82
21:42:28|43328.82
21:42:29|43328.82
21:42:30|43328.83
21:42:32|43328.82
21:42:33|43328.83
21:42:34|43328.83
21:42:35|43330.03
21:42:36|43330.03
21:42:37|43334.45
21:42:38|43334.45
21:42:39|43335.72
21:42:40|43336.02
21:42:41|43336.01
21:42:42|43336.02
21:42:43|43336.01
21:42:44|43336.01
21:42:45|43336.02
21:42:46|43336.01
21:42:47|43336.02
21:42:48|43336.01
21:42:49|43336.01
21:42:50|43336.02
21:42:51|43336.01
21:42:52|43336.01
21:42:54|43330.39
21:42:55|43329.02
21:42:56|43325.06
21:42:57|43322.62
21:42:58|43321.11
21:42:59|43321.11
21:43:00|43321.11
21:43:01|43321.11
21:43:01|43321.11
21:43:02|43321.11
21:43:04|43321.11
21:43:04|43321.1
21:43:06|43321.1
21:43:07|43321.1
21:43:08|43321.11
21:43:09|43321.11
21:43:10|43321.11
21:43:11|43321.1
21:43:12|43321.11
21:43:13|43321.11
21:43:13|43321.11
21:43:14|43321.1
21:43:15|43321.1
21:43:17|43321.11
21:43:17|43321.11
21:43:18|43321.11
21:43:20|43321.11
21:43:20|43321.1
21:43:22|43321.11
21:43:23|43321.11
21:43:24|43321.11
21:43:25|43321.11
21:43:26|43321.1
21:43:27|43321.1
21:43:28|43315.1
21:43:29|43315.09
21:43:30|43315.1
21:43:31|43315.1
21:43:33|43315.09
21:43:33|43315.1
21:43:34|43315.1
21:43:36|43315.09
21:43:37|43311.42
21:43:38|43311.42
21:43:38|43311.43
21:43:39|43311.43
21:43:41|43311.43
21:43:42|43311.43
21:43:42|43311.42
21:43:43|43311.43
21:43:45|43311.43
21:43:45|43311.42
21:43:46|43311.43
21:43:47|43311.43
21:43:49|43311.43
21:43:49|43311.43
21:43:51|43311.42
21:43:52|43311.42
21:43:52|43311.43
21:43:54|43311.43
21:43:55|43311.43
21:43:56|43311.42
21:43:56|43315.09
21:43:58|43321.1
21:43:59|43321.1
21:44:00|43321.11
21:44:01|43326.05
21:44:01|43326.06
21:44:03|43326.05
21:44:04|43326.06
21:44:05|43326.06
21:44:06|43326.06
21:44:06|43326.06
21:44:08|43326.06
21:44:09|43326.06
21:44:09|43326.06
21:44:11|43326.06
21:44:12|43326.05
21:44:13|43326.06
21:44:14|43326.06
21:44:16|43326.06
21:44:16|43326.06
21:44:17|43331.09
21:44:18|43331.1
21:44:19|43331.48
21:44:21|43331.49
21:44:21|43331.49
21:44:22|43331.49
21:44:24|43331.49
21:44:24|43331.49
21:44:26|43331.49
21:44:26|43331.49
21:44:28|43331.49
21:44:29|43331.49
21:44:29|43331.49
21:44:30|43331.49
21:44:31|43331.49
21:44:32|43331.49
21:44:34|43326.75
21:44:35|43326.05
21:44:36|43326.06
21:44:37|43326.06
21:44:38|43326.06
21:44:40|43325.47
21:44:41|43325.46
21:44:42|43325.46
21:44:44|43325.46
21:44:45|43325.47
21:44:46|43325.47
21:44:47|43325.47
21:44:48|43325.46
21:44:49|43325.46
21:44:50|43325.46
21:44:51|43325.46
21:44:52|43325.46
21:44:53|43325.47
21:44:54|43325.46
21:44:55|43325.47
21:44:56|43325.46
21:44:58|43325.46
21:44:58|43325.46
21:44:59|43325.47
21:45:01|43325.46
21:45:02|43325.47
21:45:02|43325.47
21:45:03|43325.47
21:45:05|43325.46
21:45:06|43321.11
21:45:07|43314.44
21:45:08|43314.15
21:45:08|43314.15
21:45:10|43314.15
21:45:11|43314.16
21:45:12|43314.16
21:45:13|43314.16
21:45:14|43314.16
21:45:15|43314.36
21:45:15|43316.33
21:45:17|43316.33
21:45:18|43316.32
21:45:18|43316.33
21:45:20|43316.33
21:45:22|43316.33
21:45:22|43316.33
21:45:23|43316.33
21:45:24|43316.33
21:45:26|43316.33
21:45:26|43316.32
21:45:27|43316.33
21:45:28|43316.32
21:45:29|43316.33
21:45:30|43316.32
21:45:31|43316.33
21:45:32|43316.33
21:45:34|43316.33
21:45:36|43316.33
21:45:37|43316.32
21:45:37|43314.43
21:45:39|43314.17
21:45:40|43309.81
21:45:41|43304.01
21:45:42|43304.
21:45:43|43304.01
21:45:44|43304.
21:45:45|43304.01
21:45:46|43304.01
21:45:47|43304.01
21:45:48|43304.
21:45:49|43304.01
21:45:50|43304.
21:45:51|43304.01
21:45:52|43304.
21:45:53|43304.01
21:45:54|43304.
21:45:55|43304.01
21:45:56|43304.01
21:45:57|43304.
21:45:58|43304.
21:45:59|43308.34
21:46:00|43310.98
21:46:01|43311.03
21:46:02|43311.04
21:46:03|43311.04
21:46:04|43311.04
21:46:05|43311.04
21:46:06|43311.04
21:46:07|43311.04
21:46:08|43311.04
21:46:09|43311.04
21:46:10|43311.04
21:46:11|43311.03
21:46:12|43311.04
21:46:13|43311.04
21:46:14|43311.04
21:46:15|43311.03
21:46:16|43311.04
21:46:17|43311.03
21:46:18|43311.04
21:46:19|43311.04
21:46:20|43306.97
21:46:21|43306.7
21:46:22|43306.7
21:46:23|43306.7
21:46:24|43306.7
21:46:25|43306.69
21:46:26|43306.7
21:46:27|43306.7
21:46:28|43306.7
21:46:30|43306.7
21:46:30|43306.7
21:46:31|43306.7
21:46:32|43306.7
21:46:33|43306.7
21:46:34|43306.7
21:46:36|43303.14
21:46:37|43303.15
21:46:38|43303.14
21:46:39|43303.15
21:46:40|43303.15
21:46:41|43303.15
21:46:42|43303.15
21:46:43|43303.14
21:46:44|43303.15
21:46:45|43303.15
21:46:47|43303.15
21:46:48|43303.15
21:46:49|43303.14
21:46:50|43303.15
21:46:51|43303.14
21:46:52|43298.66
21:46:53|43296.89
21:46:54|43285.71
21:46:55|43284.35
21:46:56|43284.35
21:46:57|43284.34
21:46:58|43284.35
21:46:59|43284.35
21:46:59|43287.22
21:47:01|43287.41
21:47:02|43287.41
21:47:03|43287.4
21:47:04|43287.4
21:47:05|43287.4
21:47:06|43287.41
21:47:07|43287.41
21:47:08|43287.4
21:47:09|43287.4
21:47:10|43287.41
21:47:11|43287.41
21:47:12|43287.41
21:47:13|43287.41
21:47:14|43287.41
21:47:15|43287.41
21:47:16|43287.4
21:47:17|43289.86
21:47:19|43293.66
21:47:19|43297.83
21:47:20|43297.83
21:47:22|43297.82
21:47:22|43297.83
21:47:24|43297.83
21:47:24|43297.82
21:47:25|43297.82
21:47:26|43297.82
21:47:27|43297.82
21:47:29|43290.11
21:47:30|43290.11
21:47:30|43290.11
21:47:32|43290.11
21:47:33|43290.11
21:47:34|43290.13
21:47:35|43290.13
21:47:37|43290.12
21:47:38|43290.1
21:47:38|43290.07
21:47:40|43288.03
21:47:41|43288.02
21:47:43|43288.02
21:47:43|43288.02
21:47:45|43288.02
21:47:45|43288.02
21:47:46|43288.02
21:47:47|43288.02
21:47:49|43288.02
21:47:50|43288.02
21:47:50|43288.03
21:47:52|43288.03
21:47:53|43288.02
21:47:53|43288.02
21:47:54|43293.65
21:47:56|43293.8
21:47:57|43295.58
21:47:58|43295.58
21:47:58|43295.58
21:48:00|43297.51
21:48:00|43301.09
21:48:01|43301.1
21:48:02|43328.82
21:48:04|43359.25
21:48:05|43359.26
21:48:06|43359.25
21:48:07|43359.25
21:48:08|43355.86
21:48:09|43346.42
21:48:10|43346.42
21:48:11|43344.25
21:48:12|43344.24
21:48:13|43344.24
21:48:14|43344.24
21:48:15|43344.24
21:48:17|43344.25
21:48:17|43346.39
21:48:19|43346.38
21:48:19|43346.42
21:48:20|43347.64
21:48:21|43347.63
21:48:22|43347.64
21:48:23|43347.63
21:48:24|43347.63
21:48:25|43347.63
21:48:26|43347.64
21:48:27|43344.24
21:48:28|43342.67
21:48:29|43342.66
21:48:30|43342.66
21:48:32|43342.66
21:48:32|43342.67
21:48:34|43342.67
21:48:34|43342.66
21:48:36|43343.86
21:48:37|43343.86
21:48:38|43343.86
21:48:39|43343.86
21:48:40|43343.87
21:48:42|43343.87
21:48:42|43343.86
21:48:43|43343.86
21:48:45|43343.86
21:48:46|43343.86
21:48:47|43340.78
21:48:48|43338.27
21:48:49|43338.27
21:48:50|43338.27
21:48:50|43338.26
21:48:51|43338.27
21:48:53|43338.26
21:48:53|43338.26
21:48:54|43338.27
21:48:56|43339.34
21:48:57|43340.78
21:48:57|43340.78
21:48:58|43340.77
21:48:59|43344.25
21:49:01|43344.24
21:49:02|43344.25
21:49:03|43344.24
21:49:03|43344.24
21:49:05|43336.93
21:49:07|43336.93
21:49:07|43336.93
21:49:08|43336.51
21:49:09|43331.74
21:49:10|43325.94
21:49:11|43324.4
21:49:12|43324.41
21:49:14|43324.41
21:49:14|43324.4
21:49:16|43324.41
21:49:16|43324.41
21:49:18|43324.4
21:49:18|43324.4
21:49:19|43324.41
21:49:20|43324.4
21:49:21|43324.4
21:49:22|43324.4
21:49:23|43314.01
21:49:24|43314.01
21:49:26|43314.
21:49:26|43314.
21:49:28|43314.01
21:49:28|43314.
21:49:30|43313.63
21:49:30|43313.62
21:49:31|43314.
21:49:32|43314.
21:49:33|43314.01
21:49:35|43314.01
21:49:35|43314.
21:49:36|43314.01
21:49:38|43314.
21:49:39|43314.
21:49:40|43314.01
21:49:42|43314.
21:49:43|43314.01
21:49:44|43314.
21:49:45|43314.01
21:49:46|43314.01
21:49:47|43314.
21:49:48|43314.01
21:49:48|43314.
21:49:49|43314.
21:49:51|43314.
21:49:51|43314.01
21:49:52|43314.
21:49:54|43324.39
21:49:55|43324.39
21:49:56|43324.39
21:49:57|43324.4
21:49:58|43324.39
21:49:59|43324.39
21:50:00|43324.4
21:50:01|43324.4
21:50:02|43324.4
21:50:02|43324.4
21:50:03|43324.4
21:50:05|43324.4
21:50:05|43324.4
21:50:07|43324.4
21:50:07|43319.42
21:50:09|43316.01
21:50:10|43311.12
21:50:11|43308.87
21:50:12|43308.87
21:50:13|43308.86
21:50:14|43308.87
21:50:15|43308.87
21:50:16|43308.87
21:50:17|43308.87
21:50:18|43308.86
21:50:19|43308.87
21:50:20|43308.87
21:50:21|43308.87
21:50:22|43308.87
21:50:23|43308.86
21:50:24|43308.86
21:50:25|43308.87
21:50:26|43308.87
21:50:27|43308.86
21:50:28|43308.86
21:50:29|43308.87
21:50:30|43308.87
21:50:31|43308.86
21:50:32|43308.86
21:50:33|43308.86
21:50:34|43308.83
21:50:35|43308.83
21:50:36|43308.82
21:50:37|43308.82
21:50:38|43308.82
21:50:40|43308.83
21:50:41|43308.82
21:50:42|43308.82
21:50:43|43308.83
21:50:44|43308.83
21:50:45|43308.82
21:50:46|43308.83
21:50:47|43308.82
21:50:48|43308.83
21:50:49|43308.83
21:50:50|43308.82
21:50:52|43308.83
21:50:53|43308.83
21:50:54|43308.83
21:50:55|43308.83
21:50:55|43308.83
21:50:57|43308.83
21:50:57|43308.82
21:50:59|43308.83
21:51:00|43308.83
21:51:01|43308.83
21:51:02|43308.83
21:51:03|43308.83
21:51:04|43308.83
21:51:05|43308.83
21:51:06|43308.83
21:51:07|43308.83
21:51:08|43308.83
21:51:09|43308.83
21:51:10|43303.5
21:51:11|43301.37
21:51:12|43301.37
21:51:13|43301.38
21:51:14|43301.37
21:51:15|43301.38
21:51:16|43301.38
21:51:17|43301.37
21:51:18|43301.11
21:51:19|43301.1
21:51:20|43296.
21:51:21|43296.
21:51:22|43296.
21:51:23|43292.
21:51:24|43285.02
21:51:26|43285.
21:51:26|43285.9
21:51:27|43288.23
21:51:29|43288.22
21:51:29|43291.62
21:51:30|43311.09
21:51:31|43311.1
21:51:33|43311.1
21:51:34|43311.09
21:51:35|43311.1
21:51:36|43311.09
21:51:37|43313.27
21:51:38|43313.26
21:51:40|43313.27
21:51:41|43313.26
21:51:42|43313.27
21:51:44|43317.76
21:51:44|43318.
21:51:46|43318.
21:51:47|43322.22
21:51:47|43322.22
21:51:48|43322.23
21:51:50|43322.22
21:51:50|43322.22
21:51:52|43325.93
21:51:53|43325.94
21:51:54|43329.46
21:51:54|43329.54
21:51:56|43336.84
21:51:57|43336.85
21:51:59|43336.84
21:52:00|43336.84
21:52:00|43336.84
21:52:01|43336.84
21:52:02|43336.85
21:52:04|43336.85
21:52:04|43336.84
21:52:05|43336.85
21:52:07|43336.84
21:52:08|43336.85
21:52:08|43336.85
21:52:10|43336.85
21:52:11|43336.84
21:52:12|43347.63
21:52:13|43347.63
21:52:14|43347.64
21:52:15|43347.64
21:52:16|43347.63
21:52:17|43347.64
21:52:18|43347.64
21:52:19|43347.67
21:52:20|43347.66
21:52:21|43351.1
21:52:22|43351.4
21:52:23|43351.4
21:52:24|43351.39
21:52:25|43351.39
21:52:26|43351.39
21:52:27|43351.4
21:52:28|43351.39
21:52:29|43351.4
21:52:30|43351.4
21:52:31|43351.39
21:52:32|43351.4
21:52:33|43351.74
21:52:34|43351.9
21:52:36|43351.9
21:52:36|43351.9
21:52:37|43351.9
21:52:38|43351.9
21:52:39|43351.9
21:52:41|43351.9
21:52:42|43351.91
21:52:44|43354.3
21:52:45|43356.85
21:52:46|43356.85
21:52:46|43356.85
21:52:47|43368.17
21:52:48|43370.
21:52:49|43369.99
21:52:51|43369.99
21:52:51|43370.
21:52:52|43369.99
21:52:53|43370.
21:52:55|43370.
21:52:56|43369.99
21:52:57|43370.
21:52:58|43369.99
21:52:59|43369.99
21:53:00|43369.99
21:53:01|43370.
21:53:02|43370.
21:53:03|43370.
21:53:04|43369.99
21:53:05|43369.99
21:53:06|43370.
21:53:07|43370.
21:53:08|43369.99
21:53:09|43369.99
21:53:10|43370.
21:53:11|43370.
21:53:12|43370.
21:53:13|43370.
21:53:14|43370.
21:53:15|43369.99
21:53:17|43370.
21:53:18|43369.99
21:53:18|43369.99
21:53:20|43369.99
21:53:20|43370.
21:53:21|43359.84
21:53:23|43359.83
21:53:23|43359.84
21:53:24|43359.84
21:53:25|43359.83
21:53:26|43359.84
21:53:27|43359.84
21:53:28|43359.84
21:53:29|43359.84
21:53:30|43359.84
21:53:31|43359.84
21:53:32|43359.83
21:53:34|43362.
21:53:34|43362.05
21:53:35|43362.05
21:53:36|43362.05
21:53:38|43362.05
21:53:38|43362.05
21:53:39|43362.05
21:53:41|43362.05
21:53:42|43362.05
21:53:43|43362.05
21:53:44|43362.05
21:53:46|43362.05
21:53:47|43362.04
21:53:47|43362.04
21:53:49|43362.05
21:53:49|43362.05
21:53:50|43362.05
21:53:52|43369.99
21:53:53|43370.
21:53:54|43369.99
21:53:55|43369.99
21:53:56|43370.
21:53:57|43369.99
21:53:58|43370.
21:53:59|43369.99
21:54:00|43369.99
21:54:01|43370.
21:54:02|43370.
21:54:03|43370.
21:54:04|43370.
21:54:06|43370.
21:54:07|43370.
21:54:08|43370.
21:54:09|43370.
21:54:10|43370.
21:54:11|43370.
21:54:12|43370.
21:54:13|43370.
21:54:14|43378.
21:54:15|43378.
21:54:16|43378.
21:54:17|43378.
21:54:19|43377.99
21:54:20|43378.
21:54:20|43377.99
21:54:21|43378.
21:54:22|43378.03
21:54:23|43379.18
21:54:25|43380.36
21:54:26|43386.64
21:54:26|43386.64
21:54:27|43386.64
21:54:28|43386.65
21:54:29|43386.65
21:54:30|43386.64
21:54:31|43386.64
21:54:32|43386.64
21:54:33|43386.64
21:54:34|43386.64
21:54:35|43386.65
21:54:36|43386.65
21:54:37|43386.64
21:54:39|43386.64
21:54:40|43386.65
21:54:40|43386.64
21:54:41|43386.64
21:54:43|43386.64
21:54:43|43386.65
21:54:45|43386.65
21:54:46|43386.64
21:54:47|43386.65
21:54:48|43386.65
21:54:50|43386.64
21:54:51|43386.64
21:54:52|43386.65
21:54:52|43386.64
21:54:54|43386.65
21:54:56|43386.64
21:54:56|43386.65
21:54:58|43386.65
21:54:59|43386.64
21:55:00|43386.65
21:55:00|43386.65
21:55:02|43386.64
21:55:02|43386.64
21:55:04|43386.64
21:55:05|43386.65
21:55:05|43384.15
21:55:06|43384.15
21:55:07|43384.16
21:55:09|43380.85
21:55:10|43380.
21:55:11|43380.01
21:55:12|43380.
21:55:12|43380.5
21:55:14|43380.5
21:55:15|43380.5
21:55:16|43380.5
21:55:17|43380.5
21:55:17|43380.5
21:55:18|43380.49
21:55:20|43380.49
21:55:21|43380.5
21:55:22|43380.5
21:55:23|43380.49
21:55:24|43380.5
21:55:25|43380.49
21:55:25|43380.5
21:55:27|43380.5
21:55:27|43380.5
21:55:28|43380.5
21:55:30|43380.5
21:55:31|43380.5
21:55:31|43380.5
21:55:33|43380.5
21:55:33|43380.5
21:55:34|43380.5
21:55:36|43380.5
21:55:37|43380.49
21:55:38|43380.5
21:55:39|43380.5
21:55:39|43380.5
21:55:41|43380.5
21:55:41|43380.49
21:55:42|43380.49
21:55:45|43380.5
21:55:46|43380.5
21:55:47|43380.49
21:55:48|43380.5
21:55:49|43380.5
21:55:50|43380.49
21:55:51|43380.5
21:55:52|43380.5
21:55:53|43380.49
21:55:54|43380.5
21:55:55|43380.49
21:55:56|43380.5
21:55:57|43380.5
21:55:58|43380.49
21:55:59|43380.5
21:56:00|43380.5
21:56:01|43380.5
21:56:02|43380.49
21:56:04|43380.5
21:56:04|43380.5
21:56:06|43380.49
21:56:06|43380.5
21:56:08|43380.49
21:56:08|43380.5
21:56:10|43380.49
21:56:11|43380.49
21:56:12|43380.49
21:56:13|43380.5
21:56:14|43380.5
21:56:15|43380.5
21:56:16|43380.49
21:56:17|43380.5
21:56:18|43380.49
21:56:19|43380.49
21:56:21|43380.49
21:56:21|43380.5
21:56:22|43380.5
21:56:24|43380.49
21:56:25|43380.49
21:56:26|43380.49
21:56:27|43380.49
21:56:28|43380.49
21:56:29|43380.5
21:56:30|43380.49
21:56:31|43380.49
21:56:32|43380.49
21:56:33|43380.49
21:56:34|43380.49
21:56:35|43380.49
21:56:36|43380.49
21:56:37|43380.49
21:56:38|43380.49
21:56:39|43380.49
21:56:40|43380.5
21:56:41|43380.49
21:56:42|43378.
21:56:43|43378.
21:56:44|43378.
21:56:45|43378.
21:56:47|43378.
21:56:48|43377.99
21:56:49|43378.
21:56:50|43378.
21:56:51|43377.99
21:56:52|43377.99
21:56:53|43377.99
21:56:54|43378.
21:56:55|43378.
21:56:56|43377.99
21:56:57|43377.99
21:56:58|43377.99
21:56:59|43377.99
21:57:01|43377.99
21:57:01|43377.99
21:57:02|43378.
21:57:04|43377.99
21:57:05|43377.99
21:57:05|43377.99
21:57:07|43378.
21:57:08|43377.99
21:57:09|43377.99
21:57:10|43377.99
21:57:10|43377.99
21:57:12|43378.
21:57:12|43377.99
21:57:13|43377.99
21:57:14|43377.99
21:57:15|43378.
21:57:16|43378.
21:57:18|43377.99
21:57:18|43378.
21:57:19|43378.
21:57:20|43377.99
21:57:21|43377.99
21:57:22|43378.
21:57:23|43377.99
21:57:24|43378.
21:57:25|43377.99
21:57:27|43378.
21:57:28|43377.99
21:57:29|43377.99
21:57:30|43378.
21:57:30|43377.99
21:57:31|43377.99
21:57:32|43378.
21:57:33|43377.99
21:57:34|43378.
21:57:35|43378.
21:57:36|43377.99
21:57:37|43378.
21:57:38|43377.99
21:57:39|43378.
21:57:41|43378.
21:57:42|43378.
21:57:42|43377.99
21:57:44|43378.
21:57:44|43377.99
21:57:46|43378.
21:57:47|43378.
21:57:48|43377.99
21:57:50|43377.99
21:57:51|43377.99
21:57:52|43378.
21:57:53|43377.99
21:57:53|43377.99
21:57:55|43377.99
21:57:56|43377.99
21:57:57|43378.
21:57:58|43378.
21:57:59|43378.
21:58:00|43377.99
21:58:01|43378.
21:58:02|43378.
21:58:03|43378.
21:58:04|43378.
21:58:05|43377.99
21:58:06|43377.99
21:58:08|43377.99
21:58:08|43378.
21:58:10|43377.99
21:58:10|43378.
21:58:11|43378.
21:58:12|43378.
21:58:14|43378.
21:58:14|43378.
21:58:15|43377.99
21:58:16|43378.
21:58:17|43378.
21:58:19|43378.
21:58:19|43378.
21:58:20|43378.
21:58:21|43378.
21:58:22|43378.
21:58:24|43378.
21:58:25|43378.
21:58:25|43378.
21:58:26|43378.
21:58:28|43378.
21:58:29|43378.
21:58:30|43378.
21:58:30|43377.99
21:58:32|43378.
21:58:33|43378.
21:58:34|43378.
21:58:35|43378.
21:58:36|43378.
21:58:37|43378.
21:58:37|43378.
21:58:39|43378.
21:58:40|43377.99
21:58:41|43377.99
21:58:42|43377.99
21:58:42|43378.
21:58:44|43378.
21:58:44|43377.99
21:58:45|43377.99
21:58:48|43377.99
21:58:48|43377.99
21:58:50|43377.99
21:58:51|43377.42
21:58:52|43377.
21:58:53|43377.01
21:58:54|43377.
21:58:56|43377.01
21:58:57|43377.01
21:58:58|43377.
21:58:59|43377.
21:59:00|43377.
21:59:01|43372.21
21:59:02|43372.21
21:59:02|43372.2
21:59:03|43372.2
21:59:05|43372.2
21:59:06|43372.21
21:59:06|43372.2
21:59:08|43372.2
21:59:09|43372.2
21:59:09|43372.21
21:59:10|43369.22
21:59:11|43369.23
21:59:12|43369.23
21:59:14|43372.21
21:59:14|43372.2
21:59:15|43372.21
21:59:16|43372.2
21:59:17|43372.21
21:59:19|43372.21
21:59:19|43372.21
21:59:20|43372.21
21:59:21|43372.21
21:59:22|43372.21
21:59:24|43372.24
21:59:25|43377.01
21:59:26|43377.01
21:59:27|43377.01
21:59:28|43384.15
21:59:29|43386.64
21:59:30|43388.81
21:59:31|43388.81
21:59:31|43388.81
21:59:32|43388.81
21:59:33|43388.82
21:59:35|43388.82
21:59:35|43388.81
21:59:37|43388.82
21:59:37|43388.82
21:59:39|43386.64
21:59:40|43381.
21:59:40|43379.18
21:59:42|43378.84
21:59:43|43378.84
21:59:44|43378.84
21:59:44|43378.84
21:59:46|43378.84
21:59:47|43378.83
21:59:49|43378.84
21:59:50|43378.84
21:59:50|43378.84
21:59:53|43378.84
21:59:54|43378.84
21:59:55|43378.45
21:59:56|43374.5
21:59:57|43374.51
21:59:59|43374.5
21:59:59|43374.5
22:00:01|43374.51
22:00:02|43374.5
22:00:03|43374.5
22:00:03|43374.5
22:00:04|43374.51
22:00:06|43374.5
22:00:06|43374.51
22:00:07|43374.51
22:00:08|43374.5
22:00:10|43374.51
22:00:10|43374.5
22:00:11|43374.51
22:00:12|43374.5
22:00:13|43374.51
22:00:14|43374.5
22:00:15|43374.5
22:00:17|43374.51
22:00:17|43374.5
22:00:19|43374.5
22:00:19|43374.5
22:00:21|43374.5
22:00:21|43374.51
22:00:22|43374.5
22:00:23|43374.5
22:00:24|43374.5
22:00:25|43374.5
22:00:27|43385.82
22:00:28|43385.86
22:00:28|43386.08
22:00:29|43386.08
22:00:30|43386.07
22:00:32|43386.07
22:00:32|43386.08
22:00:34|43386.07
22:00:34|43386.07
22:00:35|43386.08
22:00:37|43386.08
22:00:38|43386.08
22:00:39|43386.08
22:00:40|43386.07
22:00:41|43386.11
22:00:42|43386.1
22:00:43|43386.1
22:00:43|43386.11
22:00:45|43386.11
22:00:45|43386.1
22:00:47|43386.11
22:00:48|43386.11
22:00:49|43386.11
22:00:51|43386.1
22:00:51|43386.1
22:00:52|43386.1
22:00:54|43386.11
22:00:55|43386.1
22:00:56|43386.1
22:00:57|43386.1
22:00:58|43386.1
22:00:59|43386.11
22:01:00|43386.1
22:01:02|43386.11
22:01:03|43386.1
22:01:04|43386.11
22:01:04|43386.11
22:01:05|43386.11
22:01:06|43386.1
22:01:07|43386.1
22:01:09|43386.1
22:01:09|43386.11
22:01:11|43386.11
22:01:12|43386.1
22:01:13|43386.1
22:01:14|43386.1
22:01:14|43386.11
22:01:15|43386.11
22:01:16|43386.11
22:01:17|43386.11
22:01:19|43386.1
22:01:20|43386.11
22:01:21|43386.11
22:01:22|43386.1
22:01:23|43386.11
22:01:24|43386.1
22:01:25|43386.11
22:01:26|43386.1
22:01:27|43386.1
22:01:28|43386.1
22:01:29|43386.11
22:01:30|43386.1
22:01:31|43386.11
22:01:32|43386.1
22:01:33|43386.11
22:01:34|43386.11
22:01:35|43386.11
22:01:36|43386.11
22:01:38|43388.14
22:01:38|43388.82
22:01:39|43389.09
22:01:40|43390.39
22:01:42|43390.39
22:01:42|43390.4
22:01:43|43390.4
22:01:44|43390.39
22:01:45|43390.4
22:01:46|43390.4
22:01:47|43390.4
22:01:48|43390.39
22:01:50|43390.4
22:01:52|43390.4
22:01:53|43390.4
22:01:53|43390.39
22:01:55|43390.4
22:01:56|43390.8
22:01:57|43395.2
22:01:58|43395.2
22:01:58|43395.2
22:01:59|43395.21
22:02:01|43395.21
22:02:02|43395.21
22:02:03|43395.21
22:02:04|43395.21
22:02:05|43395.21
22:02:06|43395.2
22:02:06|43395.2
22:02:08|43395.21
22:02:09|43395.21
22:02:10|43395.21
22:02:11|43395.21
22:02:12|43395.21
22:02:13|43395.2
22:02:14|43395.21
22:02:15|43395.21
22:02:16|43395.21
22:02:17|43395.2
22:02:18|43395.21
22:02:19|43395.21
22:02:20|43395.2
22:02:21|43395.21
22:02:22|43395.2
22:02:23|43395.2
22:02:24|43395.2
22:02:25|43395.21
22:02:26|43395.2
22:02:27|43395.21
22:02:29|43395.2
22:02:29|43395.21
22:02:30|43395.2
22:02:31|43395.2
22:02:33|43395.2
22:02:33|43395.2
22:02:34|43395.2
22:02:36|43395.21
22:02:37|43395.21
22:02:38|43395.21
22:02:38|43395.21
22:02:40|43395.21
22:02:41|43395.21
22:02:42|43395.21
22:02:43|43395.2
22:02:43|43395.2
22:02:44|43395.21
22:02:45|43395.21
22:02:46|43395.21
22:02:48|43395.21
22:02:49|43395.21
22:02:50|43395.21
22:02:52|43395.2
22:02:53|43395.2
22:02:54|43395.21
22:02:55|43395.2
22:02:57|43395.21
22:02:58|43395.21
22:02:58|43395.2
22:02:59|43395.2
22:03:00|43395.21
22:03:02|43395.2
22:03:02|43395.21
22:03:04|43395.2
22:03:04|43395.21
22:03:06|43395.2
22:03:07|43395.21
22:03:08|43395.2
22:03:10|43395.21
22:03:10|43395.21
22:03:11|43395.21
22:03:12|43395.21
22:03:13|43395.2
22:03:15|43395.2
22:03:15|43395.2
22:03:17|43395.21
22:03:18|43395.21
22:03:19|43395.2
22:03:20|43395.2
22:03:21|43395.2
22:03:22|43395.21
22:03:22|43395.2
22:03:24|43395.21
22:03:25|43395.2
22:03:26|43395.2
22:03:27|43395.2
22:03:28|43395.2
22:03:29|43395.2
22:03:30|43395.21
22:03:32|43382.2
22:03:33|43376.01
22:03:34|43376.02
22:03:34|43376.02
22:03:35|43376.01
22:03:37|43376.01
22:03:37|43376.02
22:03:38|43376.01
22:03:39|43376.01
22:03:40|43376.01
22:03:41|43376.02
22:03:43|43376.01
22:03:44|43374.51
22:03:44|43374.51
22:03:45|43374.52
22:03:46|43374.51
22:03:48|43374.52
22:03:49|43374.52
22:03:50|43374.52
22:03:51|43374.52
22:03:52|43374.52
22:03:54|43374.52
22:03:55|43374.52
22:03:55|43378.19
22:03:57|43378.18
22:03:59|43378.18
22:04:00|43378.19
22:04:01|43378.19
22:04:02|43378.19
22:04:02|43378.19
22:04:04|43378.19
22:04:06|43378.18
22:04:06|43378.18
22:04:08|43378.19
22:04:08|43378.18
22:04:10|43378.19
22:04:10|43378.19
22:04:11|43378.19
22:04:13|43378.19
22:04:13|43378.19
22:04:14|43378.19
22:04:15|43378.19
22:04:17|43378.18
22:04:18|43378.18
22:04:19|43378.19
22:04:19|43378.19
22:04:20|43378.19
22:04:21|43378.19
22:04:22|43378.19
22:04:24|43378.19
22:04:25|43378.19
22:04:26|43378.19
22:04:26|43378.18
22:04:28|43378.18
22:04:28|43378.18
22:04:30|43378.19
22:04:30|43378.19
22:04:32|43378.18
22:04:32|43378.18
22:04:34|43378.18
22:04:34|43378.18
22:04:36|43378.18
22:04:36|43378.19
22:04:37|43378.19
22:04:38|43378.19
22:04:39|43378.19
22:04:40|43378.19
22:04:42|43378.18
22:04:42|43378.18
22:04:43|43378.19
22:04:44|43378.18
22:04:45|43378.19
22:04:46|43378.18
22:04:47|43378.18
22:04:48|43378.18
22:04:50|43378.18
22:04:50|43378.19
22:04:52|43376.01
22:04:53|43374.51
22:04:55|43374.51
22:04:56|43374.51
22:04:57|43374.51
22:04:58|43374.51
22:05:00|43374.51
22:05:01|43374.5
22:05:02|43374.51
22:05:03|43374.51
22:05:04|43374.5
22:05:05|43374.5
22:05:06|43374.51
22:05:07|43374.51
22:05:08|43374.51
22:05:09|43374.5
22:05:10|43374.51
22:05:11|43387.47
22:05:12|43390.
22:05:13|43389.99
22:05:13|43390.
22:05:14|43390.
22:05:16|43389.99
22:05:17|43390.
22:05:18|43390.
22:05:19|43389.99
22:05:20|43390.
22:05:21|43390.
22:05:22|43390.
22:05:23|43389.99
22:05:24|43390.
22:05:25|43390.
22:05:26|43390.
22:05:27|43390.
22:05:28|43390.
22:05:29|43390.
22:05:30|43390.
22:05:31|43389.99
22:05:32|43390.
22:05:33|43389.99
22:05:34|43390.
22:05:35|43389.99
22:05:36|43389.99
22:05:37|43390.
22:05:38|43389.99
22:05:39|43380.84
22:05:40|43380.01
22:05:41|43380.02
22:05:42|43381.67
22:05:43|43384.99
22:05:44|43385.66
22:05:45|43385.65
22:05:46|43385.66
22:05:47|43385.65
22:05:48|43385.65
22:05:49|43385.65
22:05:50|43385.65
22:05:51|43385.65
22:05:52|43385.65
22:05:53|43385.65
22:05:55|43389.94
22:05:56|43390.18
22:05:56|43390.33
22:05:58|43391.94
22:05:59|43392.2
22:06:00|43392.19
22:06:01|43392.2
22:06:02|43392.19
22:06:03|43392.2
22:06:04|43392.19
22:06:05|43392.19
22:06:07|43392.19
22:06:08|43392.19
22:06:09|43392.19
22:06:09|43392.19
22:06:10|43392.19
22:06:11|43392.19
22:06:13|43392.2
22:06:14|43392.19
22:06:14|43392.2
22:06:16|43392.2
22:06:16|43392.19
22:06:17|43392.2
22:06:18|43392.2
22:06:19|43392.2
22:06:20|43392.19
22:06:21|43392.19
22:06:22|43392.2
22:06:23|43392.2
22:06:24|43392.19
22:06:25|43392.2
22:06:27|43392.19
22:06:27|43392.19
22:06:29|43392.2
22:06:30|43392.2
22:06:31|43392.19
22:06:31|43392.2
22:06:32|43392.19
22:06:33|43392.2
22:06:34|43392.19
22:06:36|43392.2
22:06:36|43392.2
22:06:38|43392.19
22:06:38|43392.19
22:06:39|43392.19
22:06:41|43392.19
22:06:41|43392.2
22:06:42|43392.19
22:06:43|43392.19
22:06:44|43392.19
22:06:46|43392.19
22:06:46|43392.2
22:06:48|43392.19
22:06:49|43392.19
22:06:49|43392.19
22:06:50|43392.19
22:06:51|43392.2
22:06:52|43392.2
22:06:53|43392.2
22:06:55|43392.19
22:06:57|43392.19
22:06:58|43385.66
22:06:59|43385.65
22:07:01|43385.65
22:07:01|43385.66
22:07:02|43385.66
22:07:04|43385.66
22:07:04|43385.65
22:07:06|43385.65
22:07:07|43385.65
22:07:08|43385.65
22:07:09|43385.65
22:07:09|43385.66
22:07:10|43385.66
22:07:11|43385.65
22:07:13|43385.66
22:07:14|43385.65
22:07:15|43385.65
22:07:16|43385.66
22:07:17|43385.65
22:07:18|43385.66
22:07:19|43385.66
22:07:20|43385.65
22:07:21|43382.79
22:07:22|43382.5
22:07:23|43382.51
22:07:24|43382.78
22:07:25|43385.65
22:07:26|43385.65
22:07:27|43385.66
22:07:28|43385.66
22:07:29|43385.66
22:07:30|43385.66
22:07:31|43385.66
22:07:32|43385.65
22:07:33|43385.65
22:07:34|43385.65
22:07:36|43385.65
22:07:36|43385.65
22:07:37|43385.65
22:07:39|43385.65
22:07:39|43385.65
22:07:40|43385.65
22:07:41|43385.66
22:07:42|43385.65
22:07:44|43385.65
22:07:45|43385.66
22:07:45|43385.65
22:07:46|43385.66
22:07:47|43385.66
22:07:48|43385.65
22:07:50|43385.65
22:07:51|43385.66
22:07:51|43385.65
22:07:52|43385.65
22:07:53|43385.65
22:07:55|43385.66
22:07:56|43385.66
22:07:57|43385.65
22:07:58|43385.66
22:07:59|43385.66
22:08:00|43385.65
22:08:01|43385.66
22:08:02|43385.65
22:08:03|43385.65
22:08:04|43385.66
22:08:05|43385.66
22:08:06|43385.65
22:08:07|43385.66
22:08:08|43385.65
22:08:09|43385.65
22:08:10|43385.66
22:08:11|43385.66
22:08:12|43385.65
22:08:13|43385.66
22:08:14|43385.65
22:08:15|43385.65
22:08:16|43385.65
22:08:17|43385.66
22:08:18|43385.66
22:08:19|43385.65
22:08:20|43385.65
22:08:21|43385.66
22:08:22|43385.65
22:08:23|43385.65
22:08:24|43385.65
22:08:26|43385.66
22:08:26|43385.66
22:08:27|43385.65
22:08:28|43385.66
22:08:29|43385.65
22:08:30|43385.65
22:08:31|43385.65
22:08:33|43385.65
22:08:33|43385.65
22:08:34|43385.66
22:08:35|43385.66
22:08:37|43385.66
22:08:37|43385.65
22:08:38|43385.65
22:08:39|43385.66
22:08:40|43385.65
22:08:41|43385.65
22:08:42|43385.66
22:08:43|43385.65
22:08:45|43385.65
22:08:46|43385.65
22:08:47|43385.66
22:08:48|43385.65
22:08:48|43385.65
22:08:50|43385.65
22:08:51|43385.65
22:08:52|43385.66
22:08:53|43385.65
22:08:54|43385.65
22:08:55|43385.65
22:08:56|43385.65
22:08:58|43385.65
22:08:58|43385.65
22:09:00|43385.66
22:09:01|43385.66
22:09:02|43385.65
22:09:02|43389.74
22:09:04|43397.99
22:09:05|43398.
22:09:05|43398.
22:09:06|43397.99
22:09:08|43397.99
22:09:09|43397.99
22:09:09|43397.99
22:09:10|43400.
22:09:11|43400.
22:09:12|43400.83
22:09:13|43400.83
22:09:14|43400.83
22:09:15|43400.83
22:09:17|43400.84
22:09:18|43400.83
22:09:19|43400.84
22:09:19|43400.84
22:09:21|43401.15
22:09:21|43403.38
22:09:22|43403.38
22:09:23|43403.39
22:09:24|43403.38
22:09:26|43403.38
22:09:27|43403.39
22:09:28|43403.38
22:09:29|43403.38
22:09:30|43403.38
22:09:31|43403.38
22:09:32|43403.39
22:09:33|43403.38
22:09:34|43403.39
22:09:35|43403.38
22:09:36|43403.39
22:09:38|43403.39
22:09:38|43403.38
22:09:40|43403.38
22:09:40|43403.38
22:09:41|43403.39
22:09:43|43403.38
22:09:44|43403.38
22:09:45|43403.38
22:09:46|43403.38
22:09:47|43403.38
22:09:48|43403.38
22:09:49|43403.38
22:09:50|43403.38
22:09:50|43403.38
22:09:51|43403.39
22:09:53|43403.39
22:09:54|43403.38
22:09:55|43403.38
22:09:55|43403.39
22:09:56|43403.38
22:09:57|43403.38
22:09:59|43403.38
22:10:01|43403.38
22:10:01|43403.39
22:10:03|43403.38
22:10:04|43403.38
22:10:05|43403.39
22:10:06|43403.39
22:10:08|43403.39
22:10:08|43403.39
22:10:10|43403.39
22:10:10|43403.38
22:10:11|43403.38
22:10:12|43403.39
22:10:14|43403.39
22:10:14|43403.39
22:10:15|43403.39
22:10:17|43403.39
22:10:17|43403.39
22:10:18|43403.39
22:10:20|43403.39
22:10:21|43403.39
22:10:22|43403.39
22:10:23|43398.01
22:10:24|43398.01
22:10:24|43398.
22:10:25|43398.
22:10:27|43398.
22:10:27|43398.01
22:10:29|43398.
22:10:30|43398.01
22:10:31|43398.01
22:10:32|43398.01
22:10:33|43398.01
22:10:34|43398.01
22:10:35|43398.01
22:10:36|43398.01
22:10:37|43398.01
22:10:38|43398.01
22:10:39|43389.31
22:10:40|43385.67
22:10:41|43385.66
22:10:42|43385.67
22:10:43|43385.66
22:10:44|43385.66
22:10:45|43385.67
22:10:46|43385.67
22:10:47|43385.67
22:10:48|43385.67
22:10:49|43385.67
22:10:50|43385.67
22:10:51|43385.66
22:10:52|43382.51
22:10:53|43382.5
22:10:54|43380.84
22:10:55|43380.69
22:10:56|43380.07
22:10:57|43380.07
22:10:59|43380.06
22:10:59|43380.07
22:11:01|43380.06
22:11:02|43380.07
22:11:03|43380.06
22:11:04|43380.07
22:11:05|43380.07
22:11:06|43380.07
22:11:06|43380.06
22:11:08|43380.06
22:11:09|43380.07
22:11:10|43380.07
22:11:11|43380.06
22:11:12|43380.07
22:11:13|43380.07
22:11:14|43380.07
22:11:15|43380.07
22:11:16|43380.07
22:11:17|43380.07
22:11:18|43380.07
22:11:19|43380.06
22:11:20|43380.06
22:11:21|43380.07
22:11:22|43380.07
22:11:23|43380.07
22:11:24|43380.06
22:11:25|43380.06
22:11:26|43380.07
22:11:27|43380.07
22:11:28|43380.06
22:11:29|43380.07
22:11:30|43380.07
22:11:31|43380.06
22:11:32|43380.07
22:11:33|43380.07
22:11:34|43380.07
22:11:35|43380.07
22:11:36|43380.07
22:11:37|43380.07
22:11:38|43380.07
22:11:39|43380.07
22:11:40|43380.07
22:11:41|43380.07
22:11:42|43380.06
22:11:43|43380.07
22:11:44|43380.07
22:11:45|43380.07
22:11:46|43380.07
22:11:47|43380.06
22:11:48|43380.07
22:11:49|43380.07
22:11:51|43380.07
22:11:52|43380.06
22:11:52|43380.06
22:11:53|43380.07
22:11:54|43380.07
22:11:55|43380.07
22:11:56|43380.07
22:11:57|43380.07
22:11:58|43380.07
22:11:59|43380.07
22:12:00|43380.06
22:12:02|43380.07
22:12:03|43380.06
22:12:05|43380.07
22:12:05|43380.07
22:12:07|43380.07
22:12:07|43380.07
22:12:09|43380.07
22:12:09|43380.06
22:12:11|43380.06
22:12:12|43380.06
22:12:13|43380.07
22:12:14|43380.07
22:12:15|43380.07
22:12:17|43380.06
22:12:17|43380.07
22:12:19|43380.06
22:12:19|43380.07
22:12:20|43380.07
22:12:22|43380.07
22:12:22|43380.07
22:12:24|43380.07
22:12:24|43380.07
22:12:25|43380.07
22:12:26|43380.07
22:12:27|43380.06
22:12:29|43380.07
22:12:30|43380.06
22:12:30|43380.06
22:12:31|43380.06
22:12:32|43380.07
22:12:33|43380.07
22:12:34|43380.06
22:12:36|43380.07
22:12:36|43380.06
22:12:38|43380.07
22:12:38|43380.07
22:12:40|43380.07
22:12:41|43380.07
22:12:42|43380.07
22:12:42|43380.06
22:12:44|43380.07
22:12:45|43380.06
22:12:46|43380.07
22:12:47|43380.07
22:12:47|43380.06
22:12:49|43380.06
22:12:50|43380.07
22:12:51|43380.06
22:12:52|43380.06
22:12:52|43380.06
22:12:53|43380.06
22:12:54|43380.07
22:12:55|43380.07
22:12:57|43380.06
22:12:58|43380.06
22:12:59|43380.07
22:12:59|43380.07
22:13:02|43380.06
22:13:02|43380.06
22:13:04|43380.07
22:13:06|43380.07
22:13:06|43380.06
22:13:08|43380.06
22:13:09|43380.07
22:13:09|43380.07
22:13:11|43380.07
22:13:11|43380.06
22:13:12|43380.06
22:13:14|43380.07
22:13:14|43380.06
22:13:15|43380.06
22:13:16|43380.06
22:13:17|43380.07
22:13:18|43380.06
22:13:20|43380.06
22:13:20|43380.06
22:13:22|43380.07
22:13:23|43380.06
22:13:24|43380.07
22:13:24|43380.06
22:13:25|43380.06
22:13:26|43380.06
22:13:27|43380.06
22:13:28|43380.06
22:13:29|43380.07
22:13:30|43380.06
22:13:31|43380.07
22:13:33|43380.06
22:13:33|43380.06
22:13:34|43380.06
22:13:35|43380.06
22:13:36|43380.06
22:13:37|43380.07
22:13:38|43380.06
22:13:40|43380.06
22:13:41|43380.06
22:13:42|43380.06
22:13:42|43380.06
22:13:43|43380.07
22:13:44|43380.06
22:13:45|43383.91
22:13:46|43385.01
22:13:48|43385.01
22:13:49|43385.01
22:13:50|43385.01
22:13:51|43385.01
22:13:52|43385.02
22:13:52|43385.02
22:13:53|43385.01
22:13:55|43385.02
22:13:55|43385.01
22:13:56|43385.01
22:13:57|43385.78
22:13:58|43387.18
22:13:59|43387.19
22:14:00|43389.96
22:14:02|43389.96
22:14:03|43389.96
22:14:03|43389.96
22:14:05|43389.96
22:14:06|43389.96
22:14:07|43389.97
22:14:08|43389.96
22:14:09|43389.96
22:14:10|43389.97
22:14:12|43389.96
22:14:13|43389.96
22:14:13|43389.97
22:14:15|43389.96
22:14:16|43389.96
22:14:16|43389.96
22:14:18|43389.97
22:14:19|43389.97
22:14:20|43389.97
22:14:21|43389.96
22:14:21|43389.97
22:14:22|43389.96
22:14:23|43389.97
22:14:24|43389.96
22:14:25|43389.96
22:14:26|43389.96
22:14:28|43389.96
22:14:28|43389.97
22:14:29|43389.97
22:14:30|43389.96
22:14:31|43389.96
22:14:33|43389.96
22:14:33|43389.97
22:14:34|43389.96
22:14:35|43389.96
22:14:37|43389.97
22:14:37|43389.96
22:14:38|43389.96
22:14:39|43389.96
22:14:41|43389.97
22:14:41|43389.97
22:14:43|43389.96
22:14:43|43389.96
22:14:44|43389.97
22:14:45|43389.97
22:14:46|43389.96
22:14:48|43389.97
22:14:49|43389.97
22:14:49|43389.97
22:14:51|43389.97
22:14:51|43389.97
22:14:52|43389.97
22:14:53|43389.97
22:14:54|43389.97
22:14:55|43389.97
22:14:56|43389.97
22:14:57|43389.97
22:14:59|43389.96
22:14:59|43413.21
22:15:00|43405.98
22:15:02|43405.94
22:15:03|43403.39
22:15:05|43403.39
22:15:06|43403.38
22:15:06|43403.82
22:15:07|43403.82
22:15:09|43403.81
22:15:10|43403.81
22:15:11|43403.82
22:15:12|43403.82
22:15:13|43405.74
22:15:14|43405.99
22:15:14|43404.27
22:15:16|43404.26
22:15:17|43397.34
22:15:18|43397.34
22:15:19|43397.33
22:15:20|43397.33
22:15:21|43397.34
22:15:22|43397.34
22:15:23|43397.34
22:15:24|43397.34
22:15:25|43397.34
22:15:26|43397.34
22:15:27|43397.34
22:15:28|43393.23
22:15:29|43393.23
22:15:30|43393.24
22:15:31|43393.24
22:15:32|43393.24
22:15:33|43393.24
22:15:34|43393.24
22:15:35|43393.24
22:15:36|43393.24
22:15:37|43393.24
22:15:38|43393.24
22:15:39|43393.24
22:15:40|43393.23
22:15:41|43393.24
22:15:42|43393.23
22:15:43|43393.23
22:15:44|43393.24
22:15:45|43393.24
22:15:46|43393.23
22:15:47|43393.23
22:15:48|43393.24
22:15:49|43393.24
22:15:50|43393.24
22:15:51|43384.47
22:15:52|43384.47
22:15:53|43384.47
22:15:54|43384.47
22:15:55|43384.47
22:15:56|43384.47
22:15:57|43384.47
22:15:58|43384.47
22:15:59|43384.46
22:16:00|43384.46
22:16:01|43384.46
22:16:02|43384.47
22:16:03|43384.46
22:16:05|43384.46
22:16:05|43384.46
22:16:07|43384.46
22:16:08|43384.47
22:16:10|43384.47
22:16:11|43384.47
22:16:11|43382.2
22:16:13|43381.2
22:16:14|43381.19
22:16:15|43381.19
22:16:16|43380.07
22:16:17|43380.07
22:16:18|43380.07
22:16:19|43380.08
22:16:19|43380.07
22:16:20|43377.58
22:16:21|43377.09
22:16:22|43373.37
22:16:23|43373.04
22:16:25|43373.04
22:16:25|43373.04
22:16:26|43373.04
22:16:28|43373.04
22:16:28|43373.04
22:16:29|43373.03
22:16:30|43373.04
22:16:32|43373.04
22:16:32|43373.03
22:16:33|43373.03
22:16:34|43373.03
22:16:35|43373.04
22:16:36|43373.04
22:16:37|43373.03
22:16:38|43373.03
22:16:39|43373.04
22:16:41|43373.03
22:16:42|43373.04
22:16:43|43373.03
22:16:44|43373.04
22:16:45|43373.03
22:16:46|43373.04
22:16:47|43373.03
22:16:48|43373.03
22:16:49|43373.03
22:16:50|43373.04
22:16:51|43373.03
22:16:52|43373.04
22:16:53|43373.04
22:16:54|43373.03
22:16:55|43373.04
22:16:56|43373.03
22:16:57|43373.04
22:16:58|43373.03
22:16:59|43373.03
22:17:00|43373.04
22:17:01|43373.03
22:17:02|43373.03
22:17:03|43373.04
22:17:04|43373.04
22:17:05|43373.03
22:17:06|43373.04
22:17:07|43373.04
22:17:08|43373.03
22:17:09|43373.04
22:17:10|43373.04
22:17:12|43373.04
22:17:13|43373.04
22:17:14|43373.04
22:17:14|43373.04
22:17:16|43373.04
22:17:17|43373.04
22:17:18|43373.03
22:17:18|43373.03
22:17:21|43373.04
22:17:21|43373.03
22:17:22|43373.03
22:17:24|43373.04
22:17:24|43373.04
22:17:26|43373.04
22:17:27|43373.03
22:17:28|43373.04
22:17:28|43373.03
22:17:29|43373.03
22:17:30|43373.03
22:17:31|43373.04
22:17:32|43373.04
22:17:33|43373.04
22:17:35|43373.04
22:17:35|43373.03
22:17:36|43373.04
22:17:37|43373.03
22:17:39|43373.04
22:17:40|43373.04
22:17:41|43373.04
22:17:41|43373.04
22:17:43|43373.03
22:17:43|43373.03
22:17:44|43373.04
22:17:46|43373.04
22:17:47|43373.03
22:17:48|43373.03
22:17:49|43373.04
22:17:49|43373.04
22:17:51|43373.04
22:17:52|43373.04
22:17:52|43373.04
22:17:53|43373.03
22:17:55|43373.03
22:17:56|43373.04
22:17:57|43373.04
22:17:58|43373.04
22:17:59|43373.03
22:18:00|43373.03
22:18:01|43373.03
22:18:02|43373.04
22:18:03|43373.04
22:18:04|43373.04
22:18:05|43373.04
22:18:07|43373.04
22:18:08|43373.03
22:18:09|43373.04
22:18:10|43373.04
22:18:12|43373.03
22:18:12|43373.03
22:18:13|43373.03
22:18:15|43373.03
22:18:16|43373.03
22:18:17|43373.04
22:18:18|43373.04
22:18:19|43373.04
22:18:20|43373.03
22:18:21|43373.03
22:18:22|43373.03
22:18:23|43373.03
22:18:24|43373.04
22:18:25|43373.04
22:18:26|43373.03
22:18:27|43373.03
22:18:28|43373.04
22:18:29|43373.04
22:18:30|43373.04
22:18:31|43373.03
22:18:32|43373.03
22:18:34|43373.04
22:18:34|43373.04
22:18:35|43373.03
22:18:37|43373.03
22:18:38|43373.03
22:18:38|43373.04
22:18:39|43373.03
22:18:40|43373.03
22:18:41|43373.04
22:18:42|43373.04
22:18:44|43373.03
22:18:44|43373.04
22:18:45|43373.04
22:18:46|43368.97
22:18:47|43368.97
22:18:49|43368.97
22:18:50|43368.98
22:18:51|43368.98
22:18:52|43368.98
22:18:53|43368.98
22:18:53|43368.98
22:18:55|43368.97
22:18:55|43368.98
22:18:56|43368.98
22:18:58|43368.97
22:18:59|43368.97
22:19:00|43368.98
22:19:01|43368.98
22:19:02|43368.98
22:19:02|43368.97
22:19:03|43368.98
22:19:05|43368.98
22:19:06|43368.97
22:19:08|43368.97
22:19:09|43368.98
22:19:10|43368.98
22:19:10|43368.97
22:19:12|43368.97
22:19:13|43368.97
22:19:14|43368.98
22:19:15|43368.98
22:19:16|43368.98
22:19:17|43368.98
22:19:18|43368.97
22:19:19|43368.97
22:19:20|43368.98
22:19:21|43368.97
22:19:22|43368.97
22:19:23|43368.97
22:19:24|43368.97
22:19:25|43368.97
22:19:26|43368.97
22:19:27|43368.97
22:19:28|43368.93
22:19:29|43368.93
22:19:30|43368.93
22:19:31|43368.93
22:19:32|43362.59
22:19:33|43362.58
22:19:34|43362.58
22:19:35|43362.58
22:19:36|43362.02
22:19:37|43361.1
22:19:38|43357.63
22:19:39|43357.61
22:19:41|43356.96
22:19:41|43355.62
22:19:42|43355.01
22:19:43|43352.35
22:19:44|43352.
22:19:46|43352.
22:19:47|43351.99
22:19:49|43352.
22:19:49|43351.99
22:19:51|43351.99
22:19:52|43351.1
22:19:53|43351.11
22:19:54|43348.03
22:19:55|43348.02
22:19:56|43345.36
22:19:58|43345.36
22:19:59|43345.37
22:20:00|43343.17
22:20:01|43342.35
22:20:02|43342.34
22:20:03|43342.34
22:20:04|43342.34
22:20:05|43341.1
22:20:06|43337.82
22:20:07|43337.79
22:20:08|43337.78
22:20:09|43337.79
22:20:10|43337.78
22:20:11|43337.79
22:20:12|43337.79
22:20:13|43337.79
22:20:14|43337.78
22:20:15|43337.78
22:20:16|43337.78
22:20:17|43337.79
22:20:18|43337.78
22:20:19|43337.79
22:20:20|43337.78
22:20:21|43337.78
22:20:22|43337.78
22:20:23|43337.78
22:20:24|43337.79
22:20:26|43337.79
22:20:26|43337.78
22:20:28|43337.79
22:20:29|43337.79
22:20:30|43337.79
22:20:30|43337.79
22:20:32|43337.78
22:20:32|43337.78
22:20:34|43337.79
22:20:35|43337.79
22:20:36|43337.78
22:20:37|43337.79
22:20:38|43337.79
22:20:39|43337.79
22:20:41|43337.78
22:20:42|43337.79
22:20:42|43337.78
22:20:44|43336.85
22:20:44|43336.84
22:20:46|43336.52
22:20:46|43334.65
22:20:47|43334.64
22:20:49|43334.64
22:20:49|43334.65
22:20:50|43334.65
22:20:52|43331.11
22:20:53|43331.1
22:20:53|43331.11
22:20:54|43329.56
22:20:55|43329.55
22:20:57|43329.55
22:20:57|43329.56
22:20:58|43329.55
22:21:00|43329.56
22:21:00|43329.55
22:21:02|43329.56
22:21:03|43329.55
22:21:04|43329.55
22:21:04|43329.55
22:21:06|43329.56
22:21:07|43329.55
22:21:08|43329.55
22:21:08|43329.55
22:21:09|43329.55
22:21:10|43329.56
22:21:11|43329.56
22:21:12|43329.56
22:21:14|43329.55
22:21:15|43329.55
22:21:16|43329.56
22:21:17|43329.56
22:21:17|43329.55
22:21:18|43329.56
22:21:19|43329.56
22:21:21|43329.56
22:21:22|43329.56
22:21:22|43329.55
22:21:24|43329.56
22:21:24|43329.55
22:21:26|43329.55
22:21:27|43329.55
22:21:28|43329.56
22:21:29|43329.56
22:21:30|43329.55
22:21:32|43329.55
22:21:33|43329.56
22:21:34|43329.55
22:21:34|43329.55
22:21:35|43329.55
22:21:36|43329.55
22:21:38|43329.55
22:21:39|43329.55
22:21:40|43329.56
22:21:40|43329.56
22:21:42|43329.55
22:21:43|43329.55
22:21:44|43329.55
22:21:45|43329.55
22:21:45|43329.55
22:21:46|43329.56
22:21:47|43329.56
22:21:49|43329.56
22:21:50|43329.55
22:21:51|43329.55
22:21:52|43329.56
22:21:53|43329.56
22:21:54|43329.55
22:21:55|43329.55
22:21:56|43329.55
22:21:57|43329.55
22:21:58|43329.55
22:21:59|43329.55
22:22:00|43329.56
22:22:01|43329.56
22:22:02|43329.55
22:22:03|43329.55
22:22:04|43329.56
22:22:05|43330.41
22:22:06|43333.99
22:22:07|43333.99
22:22:08|43334.
22:22:09|43333.99
22:22:11|43334.
22:22:12|43334.
22:22:12|43337.78
22:22:14|43339.97
22:22:14|43339.96
22:22:16|43339.97
22:22:17|43339.97
22:22:18|43339.97
22:22:19|43346.32
22:22:20|43346.88
22:22:20|43346.89
22:22:22|43346.88
22:22:23|43350.55
22:22:24|43351.9
22:22:25|43351.99
22:22:26|43352.
22:22:28|43352.
22:22:29|43357.62
22:22:30|43360.5
22:22:31|43360.5
22:22:32|43360.49
22:22:33|43360.5
22:22:34|43361.09
22:22:36|43361.47
22:22:36|43361.75
22:22:38|43362.46
22:22:39|43362.58
22:22:39|43362.57
22:22:41|43362.57
22:22:41|43362.58
22:22:43|43362.61
22:22:43|43362.61
22:22:45|43363.3
22:22:46|43363.3
22:22:47|43364.43
22:22:48|43364.43
22:22:49|43364.44
22:22:50|43364.43
22:22:50|43364.44
22:22:53|43365.1
22:22:53|43365.53
22:22:55|43366.
22:22:55|43366.
22:22:56|43365.99
22:22:57|43366.
22:22:58|43366.
22:23:00|43366.
22:23:01|43365.99
22:23:02|43365.99
22:23:03|43366.
22:23:03|43366.
22:23:05|43365.99
22:23:06|43366.
22:23:07|43366.
22:23:08|43366.
22:23:09|43366.
22:23:10|43365.99
22:23:11|43365.99
22:23:12|43366.
22:23:13|43365.99
22:23:14|43366.
22:23:15|43366.
22:23:15|43366.
22:23:17|43365.99
22:23:18|43366.
22:23:18|43365.99
22:23:19|43366.
22:23:21|43365.99
22:23:21|43366.
22:23:23|43365.99
22:23:23|43366.
22:23:25|43366.
22:23:26|43366.
22:23:27|43365.99
22:23:28|43365.99
22:23:30|43366.
22:23:31|43366.
22:23:32|43366.
22:23:33|43366.
22:23:34|43365.99
22:23:35|43366.
22:23:36|43366.
22:23:37|43366.
22:23:38|43366.
22:23:39|43366.
22:23:40|43366.
22:23:41|43366.
22:23:42|43366.
22:23:43|43365.99
22:23:44|43366.
22:23:45|43365.99
22:23:46|43366.
22:23:48|43366.
22:23:48|43366.
22:23:49|43366.
22:23:51|43366.
22:23:51|43366.
22:23:52|43366.
22:23:53|43366.
22:23:54|43365.99
22:23:56|43366.
22:23:56|43366.
22:23:57|43365.99
22:23:58|43366.
22:23:59|43366.
22:24:00|43365.99
22:24:01|43366.
22:24:03|43366.
22:24:04|43366.
22:24:04|43366.
22:24:06|43366.
22:24:08|43366.
22:24:08|43366.
22:24:09|43365.99
22:24:10|43365.99
22:24:11|43365.99
22:24:12|43366.
22:24:13|43365.99
22:24:14|43365.99
22:24:15|43366.
22:24:16|43366.
22:24:17|43366.
22:24:18|43366.
22:24:19|43365.99
22:24:20|43366.
22:24:21|43366.
22:24:23|43366.
22:24:24|43366.
22:24:25|43365.99
22:24:26|43366.
22:24:26|43365.99
22:24:27|43366.
22:24:29|43365.99
22:24:31|43366.
22:24:31|43365.99
22:24:33|43366.
22:24:34|43365.99
22:24:35|43366.
22:24:35|43365.99
22:24:37|43366.
22:24:38|43365.99
22:24:39|43365.99
22:24:40|43366.
22:24:41|43365.99
22:24:42|43366.
22:24:43|43366.
22:24:44|43366.
22:24:46|43365.99
22:24:47|43366.
22:24:48|43366.
22:24:48|43365.99
22:24:49|43365.99
22:24:51|43365.99
22:24:51|43365.99
22:24:52|43365.99
22:24:53|43366.
22:24:54|43366.
22:24:55|43365.99
22:24:57|43365.99
22:24:57|43366.
22:24:58|43366.
22:24:59|43366.
22:25:00|43365.99
22:25:02|43366.
22:25:03|43366.
22:25:04|43366.
22:25:05|43366.
22:25:06|43365.99
22:25:07|43365.99
22:25:08|43366.
22:25:10|43366.
22:25:10|43366.
22:25:11|43366.
22:25:12|43366.
22:25:13|43366.
22:25:15|43366.
22:25:16|43366.
22:25:17|43366.
22:25:18|43367.
22:25:18|43367.
22:25:19|43366.99
22:25:20|43366.99
22:25:21|43367.
22:25:22|43367.
22:25:24|43367.
22:25:25|43366.99
22:25:25|43367.
22:25:26|43367.
22:25:27|43367.
22:25:28|43367.
22:25:30|43367.
22:25:31|43366.99
22:25:33|43375.86
22:25:33|43375.86
22:25:35|43375.86
22:25:35|43375.86
22:25:36|43375.86
22:25:38|43375.86
22:25:38|43375.86
22:25:39|43375.86
22:25:41|43375.86
22:25:41|43375.86
22:25:43|43375.86
22:25:43|43375.85
22:25:44|43375.86
22:25:45|43375.85
22:25:46|43375.85
22:25:47|43375.86
22:25:48|43375.86
22:25:50|43375.85
22:25:51|43375.85
22:25:53|43369.24
22:25:54|43368.07
22:25:54|43368.07
22:25:55|43366.42
22:25:57|43365.96
22:25:57|43365.55
22:25:59|43356.93
22:26:00|43356.93
22:26:01|43356.94
22:26:01|43356.94
22:26:02|43356.93
22:26:04|43350.01
22:26:04|43350.01
22:26:05|43350.
22:26:06|43350.01
22:26:08|43350.01
22:26:08|43350.01
22:26:10|43350.01
22:26:10|43350.01
22:26:11|43350.01
22:26:13|43350.01
22:26:13|43350.01
22:26:15|43350.01
22:26:15|43350.
22:26:16|43350.
22:26:17|43350.01
22:26:19|43350.01
22:26:19|43350.01
22:26:20|43350.01
22:26:21|43350.01
22:26:22|43350.01
22:26:24|43350.01
22:26:25|43350.
22:26:25|43350.
22:26:27|43350.
22:26:28|43350.
22:26:29|43350.
22:26:29|43350.
22:26:32|43350.01
22:26:33|43350.01
22:26:34|43350.01
22:26:35|43350.01
22:26:37|43350.
22:26:37|43350.01
22:26:38|43350.01
22:26:39|43350.
22:26:41|43350.
22:26:41|43350.
22:26:42|43350.
22:26:44|43350.
22:26:45|43350.01
22:26:45|43350.01
22:26:47|43350.01
22:26:48|43350.01
22:26:49|43350.01
22:26:50|43339.
22:26:51|43333.99
22:26:52|43334.
22:26:52|43333.99
22:26:54|43333.99
22:26:55|43334.
22:26:56|43331.83
22:26:57|43331.83
22:26:59|43331.83
22:26:59|43326.42
22:27:00|43326.42
22:27:01|43326.42
22:27:02|43326.41
22:27:04|43326.41
22:27:05|43326.42
22:27:05|43326.42
22:27:06|43326.41
22:27:07|43326.42
22:27:09|43326.41
22:27:09|43326.42
22:27:11|43326.42
22:27:12|43326.41
22:27:13|43326.41
22:27:13|43326.42
22:27:14|43324.62
22:27:16|43324.57
22:27:17|43324.57
22:27:17|43324.57
22:27:18|43324.56
22:27:19|43324.57
22:27:20|43324.57
22:27:21|43324.57
22:27:22|43324.56
22:27:23|43324.56
22:27:24|43324.56
22:27:25|43324.57
22:27:26|43324.57
22:27:28|43324.57
22:27:28|43324.56
22:27:29|43324.57
22:27:31|43324.57
22:27:32|43324.57
22:27:34|43324.56
22:27:35|43324.57
22:27:36|43324.56
22:27:38|43324.56
22:27:39|43324.57
22:27:40|43324.57
22:27:41|43324.57
22:27:42|43324.56
22:27:43|43324.57
22:27:44|43324.56
22:27:44|43324.57
22:27:45|43324.56
22:27:47|43324.56
22:27:47|43324.57
22:27:49|43324.56
22:27:50|43324.56
22:27:51|43324.57
22:27:51|43321.11
22:27:53|43321.11
22:27:54|43321.11
22:27:56|43321.11
22:27:56|43321.1
22:27:58|43321.11
22:27:59|43321.1
22:27:59|43321.1
22:28:00|43321.1
22:28:01|43321.11
22:28:03|43321.1
22:28:03|43321.1
22:28:04|43321.11
22:28:06|43321.11
22:28:07|43321.11
22:28:07|43321.11
22:28:08|43321.1
22:28:10|43321.07
22:28:10|43321.06
22:28:12|43321.06
22:28:13|43321.07
22:28:13|43317.14
22:28:14|43317.14
22:28:15|43317.14
22:28:16|43317.14
22:28:17|43317.14
22:28:18|43317.14
22:28:20|43317.15
22:28:21|43317.14
22:28:21|43317.14
22:28:23|43317.14
22:28:23|43317.14
22:28:24|43317.14
22:28:25|43317.14
22:28:27|43318.46
22:28:27|43318.45
22:28:28|43321.07
22:28:30|43321.08
22:28:31|43321.08
22:28:31|43321.08
22:28:32|43321.11
22:28:33|43321.1
22:28:34|43321.1
22:28:36|43321.1
22:28:37|43321.1
22:28:38|43321.11
22:28:39|43321.11
22:28:40|43321.11
22:28:41|43321.11
22:28:42|43321.11
22:28:43|43321.1
22:28:44|43321.11
22:28:45|43321.1
22:28:47|43321.1
22:28:48|43321.11
22:28:48|43321.11
22:28:49|43321.11
22:28:51|43327.63
22:28:52|43327.63
22:28:52|43327.63
22:28:53|43327.63
22:28:55|43327.62
22:28:55|43329.8
22:28:57|43334.73
22:28:57|43336.01
22:28:59|43336.
22:28:59|43336.01
22:29:00|43336.
22:29:02|43336.01
22:29:02|43336.01
22:29:03|43336.01
22:29:05|43336.01
22:29:05|43336.01
22:29:06|43336.01
22:29:08|43336.01
22:29:09|43336.01
22:29:09|43336.01
22:29:10|43336.01
22:29:12|43336.
22:29:13|43336.01
22:29:13|43336.
22:29:14|43336.01
22:29:15|43336.01
22:29:16|43336.01
22:29:17|43336.
22:29:18|43336.01
22:29:19|43336.
22:29:20|43336.
22:29:21|43336.
22:29:23|43336.01
22:29:23|43336.01
22:29:24|43336.
22:29:26|43336.01
22:29:26|43336.01
22:29:28|43336.01
22:29:28|43336.
22:29:30|43336.01
22:29:31|43336.01
22:29:31|43336.01
22:29:32|43336.01
22:29:34|43336.01
22:29:35|43336.
22:29:36|43336.01
22:29:38|43336.01
22:29:39|43336.01
22:29:40|43336.
22:29:41|43336.
22:29:42|43336.
22:29:43|43336.
22:29:44|43336.
22:29:45|43336.
22:29:46|43336.
22:29:47|43336.01
22:29:48|43336.01
22:29:49|43336.01
22:29:50|43336.01
22:29:51|43336.01
22:29:51|43336.01
22:29:53|43336.01
22:29:54|43336.01
22:29:55|43336.01
22:29:56|43336.01
22:29:57|43336.01
22:29:58|43336.01
22:29:59|43341.09
22:30:00|43344.86
22:30:01|43345.74
22:30:02|43345.74
22:30:03|43345.73
22:30:04|43345.73
22:30:05|43345.74
22:30:06|43345.74
22:30:07|43345.74
22:30:08|43345.74
22:30:09|43345.74
22:30:10|43345.73
22:30:11|43345.73
22:30:12|43345.74
22:30:13|43345.74
22:30:14|43345.74
22:30:15|43345.73
22:30:16|43345.74
22:30:17|43345.74
22:30:18|43345.74
22:30:19|43345.74
22:30:20|43345.74
22:30:21|43345.74
22:30:22|43345.74
22:30:23|43345.74
22:30:24|43345.74
22:30:25|43345.74
22:30:26|43345.74
22:30:27|43345.73
22:30:28|43345.74
22:30:29|43345.74
22:30:30|43345.74
22:30:31|43345.73
22:30:32|43345.74
22:30:33|43345.74
22:30:34|43345.74
22:30:36|43345.74
22:30:37|43345.74
22:30:38|43345.74
22:30:39|43345.74
22:30:39|43345.74
22:30:40|43345.74
22:30:43|43345.74
22:30:44|43345.74
22:30:44|43345.74
22:30:46|43345.74
22:30:46|43345.74
22:30:48|43345.74
22:30:49|43345.74
22:30:49|43345.73
22:30:51|43345.74
22:30:53|43345.73
22:30:54|43345.74
22:30:55|43345.74
22:30:56|43345.73
22:30:57|43345.74
22:30:59|43345.74
22:31:00|43345.74
22:31:00|43345.74
22:31:01|43345.74
22:31:03|43345.74
22:31:04|43341.4
22:31:04|43337.25
22:31:05|43337.24
22:31:06|43336.12
22:31:07|43336.11
22:31:08|43336.12
22:31:09|43331.22
22:31:10|43331.1
22:31:11|43329.02
22:31:12|43328.59
22:31:13|43328.58
22:31:15|43320.97
22:31:15|43320.97
22:31:16|43320.96
22:31:18|43320.96
22:31:18|43318.8
22:31:20|43318.79
22:31:21|43318.8
22:31:22|43318.8
22:31:22|43318.8
22:31:23|43318.8
22:31:24|43318.8
22:31:26|43318.8
22:31:26|43318.8
22:31:27|43318.8
22:31:29|43318.8
22:31:30|43318.79
22:31:31|43318.79
22:31:32|43318.79
22:31:32|43318.79
22:31:33|43318.8
22:31:34|43318.79
22:31:36|43302.55
22:31:38|43300.01
22:31:40|43300.01
22:31:40|43300.01
22:31:42|43285.88
22:31:44|43285.88
22:31:44|43285.87
22:31:46|43285.87
22:31:47|43285.87
22:31:48|43285.88
22:31:49|43286.09
22:31:50|43286.09
22:31:51|43286.09
22:31:51|43286.09
22:31:53|43286.08
22:31:54|43286.08
22:31:55|43286.09
22:31:56|43286.09
22:31:56|43286.08
22:31:58|43286.08
22:31:59|43286.09
22:32:00|43286.08
22:32:01|43286.08
22:32:03|43286.08
22:32:04|43286.08
22:32:05|43286.08
22:32:06|43286.08
22:32:06|43286.09
22:32:07|43286.08
22:32:08|43286.08
22:32:10|43286.09
22:32:11|43286.09
22:32:12|43286.09
22:32:13|43286.09
22:32:13|43286.09
22:32:14|43286.08
22:32:15|43297.27
22:32:17|43297.26
22:32:18|43299.43
22:32:19|43300.86
22:32:20|43305.27
22:32:21|43305.27
22:32:22|43305.28
22:32:23|43305.27
22:32:24|43305.27
22:32:24|43305.28
22:32:26|43306.
22:32:26|43306.
22:32:28|43306.
22:32:29|43306.
22:32:29|43306.
22:32:30|43305.99
22:32:32|43305.99
22:32:33|43306.
22:32:33|43306.14
22:32:35|43306.14
22:32:36|43306.14
22:32:38|43306.13
22:32:38|43306.14
22:32:40|43306.14
22:32:40|43306.13
22:32:41|43306.13
22:32:43|43306.13
22:32:44|43306.14
22:32:45|43306.13
22:32:46|43306.14
22:32:47|43306.14
22:32:48|43306.13
22:32:49|43306.13
22:32:50|43306.13
22:32:51|43306.13
22:32:52|43306.13
22:32:53|43306.14
22:32:54|43306.13
22:32:55|43306.13
22:32:56|43306.13
22:32:57|43306.13
22:32:58|43306.13
22:32:59|43306.13
22:33:00|43306.13
22:33:01|43306.13
22:33:02|43306.13
22:33:03|43306.13
22:33:04|43306.13
22:33:05|43292.22
22:33:06|43291.1
22:33:07|43291.1
22:33:08|43291.1
22:33:09|43290.92
22:33:10|43290.92
22:33:11|43290.92
22:33:12|43290.92
22:33:13|43290.92
22:33:14|43287.51
22:33:15|43287.51
22:33:16|43287.52
22:33:17|43287.52
22:33:18|43287.52
22:33:19|43287.51
22:33:20|43287.51
22:33:21|43287.52
22:33:22|43287.52
22:33:23|43287.52
22:33:24|43287.51
22:33:25|43287.51
22:33:26|43287.51
22:33:27|43287.51
22:33:28|43287.51
22:33:29|43287.52
22:33:30|43287.51
22:33:31|43287.52
22:33:32|43287.51
22:33:33|43287.52
22:33:34|43287.51
22:33:35|43287.47
22:33:36|43282.91
22:33:37|43282.91
22:33:38|43282.9
22:33:39|43282.91
22:33:40|43282.9
22:33:41|43282.9
22:33:42|43282.9
22:33:44|43282.9
22:33:45|43280.
22:33:46|43280.
22:33:47|43280.01
22:33:47|43280.
22:33:49|43280.01
22:33:50|43280.
22:33:51|43280.01
22:33:52|43280.01
22:33:53|43280.
22:33:54|43280.
22:33:55|43280.
22:33:56|43280.
22:33:57|43280.
22:33:58|43280.
22:33:59|43280.
22:34:00|43280.01
22:34:01|43280.
22:34:02|43280.
22:34:03|43280.01
22:34:04|43280.
22:34:05|43280.01
22:34:06|43280.
22:34:07|43280.01
22:34:08|43280.
22:34:09|43280.
22:34:10|43280.
22:34:11|43280.01
22:34:12|43280.
22:34:13|43280.01
22:34:14|43280.
22:34:15|43280.01
22:34:16|43280.01
22:34:17|43280.01
22:34:18|43280.01
22:34:19|43280.01
22:34:20|43280.01
22:34:21|43280.
22:34:22|43285.06
22:34:23|43286.77
22:34:24|43287.51
22:34:25|43287.55
22:34:26|43294.25
22:34:27|43294.25
22:34:28|43294.25
22:34:29|43294.25
22:34:30|43296.41
22:34:31|43296.41
22:34:32|43296.41
22:34:33|43296.41
22:34:34|43296.41
22:34:35|43296.41
22:34:36|43296.54
22:34:37|43296.53
22:34:38|43296.54
22:34:40|43296.53
22:34:40|43286.61
22:34:42|43286.61
22:34:43|43286.61
22:34:44|43286.61
22:34:45|43286.62
22:34:46|43286.62
22:34:47|43286.61
22:34:48|43286.62
22:34:50|43286.61
22:34:50|43286.62
22:34:52|43286.61
22:34:53|43286.62
22:34:54|43282.29
22:34:55|43282.29
22:34:56|43282.28
22:34:56|43282.28
22:34:58|43282.28
22:35:00|43282.28
22:35:01|43282.28
22:35:01|43282.29
22:35:02|43282.29
22:35:03|43282.28
22:35:04|43282.29
22:35:05|43282.28
22:35:06|43282.29
22:35:07|43282.28
22:35:09|43282.28
22:35:09|43282.28
22:35:10|43282.29
22:35:11|43282.28
22:35:13|43282.29
22:35:13|43282.28
22:35:15|43282.29
22:35:16|43282.29
22:35:16|43282.28
22:35:17|43282.28
22:35:18|43282.28
22:35:19|43282.28
22:35:20|43282.28
22:35:21|43282.28
22:35:22|43282.28
22:35:23|43282.28
22:35:25|43282.29
22:35:25|43282.29
22:35:26|43282.29
22:35:28|43282.28
22:35:28|43282.28
22:35:29|43282.28
22:35:31|43282.29
22:35:31|43282.29
22:35:32|43282.29
22:35:33|43282.29
22:35:34|43282.28
22:35:35|43282.29
22:35:37|43282.28
22:35:37|43282.29
22:35:38|43282.28
22:35:40|43282.28
22:35:42|43282.28
22:35:43|43282.28
22:35:43|43282.29
22:35:44|43282.28
22:35:46|43282.29
22:35:47|43282.29
22:35:48|43282.28
22:35:49|43282.28
22:35:49|43282.29
22:35:51|43282.28
22:35:51|43282.28
22:35:53|43282.29
22:35:54|43282.28
22:35:54|43282.28
22:35:56|43282.28
22:35:57|43282.28
22:35:58|43282.29
22:35:59|43282.28
22:36:00|43282.29
22:36:01|43282.29
22:36:02|43282.29
22:36:03|43282.29
22:36:04|43282.29
22:36:05|43282.29
22:36:06|43282.29
22:36:07|43282.28
22:36:08|43282.28
22:36:09|43282.28
22:36:10|43282.28
22:36:12|43282.29
22:36:12|43282.28
22:36:13|43282.28
22:36:15|43282.29
22:36:15|43282.28
22:36:17|43282.29
22:36:17|43282.28
22:36:18|43282.29
22:36:19|43282.28
22:36:20|43282.28
22:36:21|43282.29
22:36:22|43282.28
22:36:23|43282.29
22:36:24|43282.28
22:36:25|43282.28
22:36:26|43282.28
22:36:27|43282.28
22:36:28|43282.28
22:36:29|43282.29
22:36:31|43282.31
22:36:31|43282.32
22:36:32|43282.32
22:36:33|43282.31
22:36:34|43277.01
22:36:36|43277.01
22:36:36|43277.01
22:36:37|43277.01
22:36:38|43277.
22:36:39|43277.01
22:36:41|43277.01
22:36:42|43277.01
22:36:44|43277.01
22:36:44|43277.01
22:36:46|43277.01
22:36:46|43277.01
22:36:47|43277.01
22:36:48|43277.
22:36:50|43277.
22:36:51|43277.01
22:36:52|43277.01
22:36:53|43277.01
22:36:54|43277.01
22:36:55|43277.01
22:36:56|43277.
22:36:57|43277.01
22:36:58|43277.
22:36:59|43277.
22:37:00|43277.
22:37:01|43277.01
22:37:02|43277.01
22:37:03|43277.
22:37:04|43277.
22:37:05|43277.01
22:37:06|43277.
22:37:07|43277.01
22:37:08|43277.01
22:37:09|43277.01
22:37:10|43277.
22:37:11|43277.01
22:37:13|43277.01
22:37:14|43277.
22:37:14|43277.01
22:37:15|43277.01
22:37:17|43277.01
22:37:18|43277.01
22:37:19|43277.01
22:37:19|43277.
22:37:20|43277.01
22:37:22|43277.01
22:37:22|43277.
22:37:24|43277.
22:37:25|43277.01
22:37:25|43277.01
22:37:26|43277.
22:37:28|43277.
22:37:28|43277.
22:37:30|43277.
22:37:31|43277.
22:37:32|43277.
22:37:33|43277.
22:37:34|43277.01
22:37:35|43277.
22:37:35|43277.01
22:37:37|43277.01
22:37:38|43277.01
22:37:39|43277.01
22:37:40|43277.01
22:37:41|43277.01
22:37:42|43277.01
22:37:44|43277.
22:37:44|43277.
22:37:46|43277.01
22:37:46|43277.01
22:37:48|43277.01
22:37:49|43277.
22:37:50|43277.01
22:37:51|43277.01
22:37:52|43277.
22:37:53|43277.
22:37:53|43277.
22:37:54|43282.28
22:37:56|43282.28
22:37:56|43282.29
22:37:57|43282.29
22:37:58|43282.29
22:37:59|43282.29
22:38:00|43282.29
22:38:01|43282.29
22:38:03|43282.28
22:38:04|43282.28
22:38:04|43282.29
22:38:05|43282.29
22:38:06|43282.29
22:38:08|43282.28
22:38:08|43282.28
22:38:09|43282.29
22:38:11|43282.28
22:38:11|43282.28
22:38:12|43282.29
22:38:13|43282.29
22:38:15|43282.28
22:38:16|43282.28
22:38:16|43282.29
22:38:18|43282.28
22:38:18|43282.28
22:38:19|43282.29
22:38:20|43282.29
22:38:22|43282.29
22:38:23|43282.29
22:38:24|43282.29
22:38:25|43282.29
22:38:25|43282.29
22:38:27|43282.29
22:38:28|43282.28
22:38:29|43282.29
22:38:29|43282.29
22:38:31|43286.6
22:38:31|43286.6
22:38:33|43287.21
22:38:33|43287.21
22:38:35|43288.98
22:38:36|43290.73
22:38:36|43290.72
22:38:38|43292.86
22:38:38|43292.89
22:38:40|43292.88
22:38:41|43295.04
22:38:41|43295.04
22:38:44|43295.05
22:38:44|43296.56
22:38:45|43296.57
22:38:47|43296.57
22:38:47|43296.56
22:38:49|43296.57
22:38:50|43296.57
22:38:51|43296.56
22:38:52|43296.56
22:38:52|43296.57
22:38:54|43299.98
22:38:55|43299.99
22:38:55|43299.99
22:38:56|43300.
22:38:58|43300.
22:38:58|43300.
22:38:59|43300.
22:39:00|43300.
22:39:02|43300.
22:39:03|43299.99
22:39:03|43299.99
22:39:05|43299.99
22:39:06|43300.
22:39:06|43299.99
22:39:07|43300.
22:39:08|43300.
22:39:10|43300.
22:39:11|43300.
22:39:12|43296.9
22:39:13|43287.89
22:39:13|43287.88
22:39:15|43287.89
22:39:16|43287.88
22:39:16|43287.89
22:39:18|43287.88
22:39:19|43285.02
22:39:20|43284.73
22:39:20|43284.73
22:39:22|43284.73
22:39:23|43284.74
22:39:23|43284.74
22:39:24|43284.74
22:39:25|43284.73
22:39:27|43284.74
22:39:28|43284.74
22:39:29|43284.73
22:39:30|43284.74
22:39:31|43284.74
22:39:32|43284.73
22:39:33|43284.73
22:39:34|43284.73
22:39:35|43284.73
22:39:36|43284.73
22:39:37|43284.73
22:39:38|43284.74
22:39:39|43284.73
22:39:40|43284.74
22:39:41|43284.74
22:39:42|43284.73
22:39:43|43284.74
22:39:44|43284.73
22:39:45|43284.73
22:39:46|43284.74
22:39:47|43284.73
22:39:48|43284.73
22:39:49|43284.74
22:39:50|43284.73
22:39:51|43284.73
22:39:52|43284.45
22:39:53|43284.45
22:39:55|43284.45
22:39:56|43284.44
22:39:56|43284.45
22:39:57|43284.45
22:39:59|43284.44
22:39:59|43284.45
22:40:01|43284.44
22:40:02|43284.45
22:40:02|43284.44
22:40:04|43284.44
22:40:05|43284.45
22:40:05|43284.45
22:40:07|43284.45
22:40:08|43284.44
22:40:09|43284.44
22:40:09|43284.44
22:40:10|43284.45
22:40:12|43284.45
22:40:13|43284.44
22:40:14|43284.45
22:40:14|43284.45
22:40:16|43284.45
22:40:17|43284.44
22:40:18|43284.44
22:40:19|43284.44
22:40:20|43284.44
22:40:20|43284.44
22:40:21|43284.45
22:40:22|43284.44
22:40:24|43284.45
22:40:25|43284.45
22:40:25|43284.44
22:40:26|43284.44
22:40:27|43284.45
22:40:29|43284.45
22:40:30|43284.44
22:40:30|43284.45
22:40:31|43284.44
22:40:33|43284.45
22:40:33|43284.45
22:40:35|43284.45
22:40:35|43284.45
22:40:37|43284.45
22:40:37|43284.44
22:40:39|43284.44
22:40:40|43271.
22:40:40|43267.86
22:40:42|43267.87
22:40:42|43267.87
22:40:44|43267.86
22:40:44|43267.87
22:40:45|43267.87
22:40:46|43267.87
22:40:48|43267.87
22:40:49|43267.87
22:40:50|43267.86
22:40:51|43267.86
22:40:52|43267.87
22:40:53|43267.87
22:40:54|43267.87
22:40:56|43267.87
22:40:56|43267.86
22:40:58|43267.86
22:40:58|43267.87
22:41:00|43267.86
22:41:01|43267.87
22:41:02|43267.86
22:41:03|43267.86
22:41:03|43267.86
22:41:04|43267.87
22:41:06|43267.87
22:41:06|43267.87
22:41:07|43267.87
22:41:08|43267.87
22:41:09|43267.87
22:41:10|43267.86
22:41:11|43267.87
22:41:12|43267.87
22:41:13|43267.86
22:41:14|43267.86
22:41:15|43267.86
22:41:16|43265.22
22:41:18|43265.01
22:41:19|43265.01
22:41:19|43265.
22:41:20|43264.64
22:41:21|43264.65
22:41:22|43264.64
22:41:24|43264.64
22:41:24|43264.64
22:41:25|43264.64
22:41:27|43264.64
22:41:28|43264.64
22:41:28|43264.64
22:41:30|43264.65
22:41:30|43264.64
22:41:32|43264.65
22:41:33|43264.64
22:41:33|43264.65
22:41:35|43264.64
22:41:35|43264.65
22:41:37|43264.64
22:41:38|43264.65
22:41:38|43264.65
22:41:40|43264.64
22:41:41|43264.65
22:41:42|43264.65
22:41:43|43264.65
22:41:44|43264.65
22:41:44|43264.64
22:41:46|43264.65
22:41:48|43264.64
22:41:49|43264.65
22:41:50|43264.64
22:41:51|43264.64
22:41:52|43264.65
22:41:53|43264.65
22:41:54|43264.64
22:41:55|43264.64
22:41:56|43264.65
22:41:57|43264.64
22:41:58|43264.65
22:41:59|43264.65
22:41:59|43264.64
22:42:00|43262.61
22:42:02|43262.61
22:42:03|43262.57
22:42:04|43262.56
22:42:05|43262.57
22:42:06|43262.57
22:42:07|43262.57
22:42:08|43262.57
22:42:09|43262.56
22:42:10|43262.57
22:42:11|43262.56
22:42:12|43260.87
22:42:13|43260.87
22:42:14|43260.8
22:42:15|43260.8
22:42:16|43260.81
22:42:17|43260.8
22:42:18|43260.81
22:42:19|43260.8
22:42:20|43260.8
22:42:21|43260.8
22:42:22|43260.01
22:42:23|43260.
22:42:24|43260.01
22:42:25|43260.01
22:42:26|43260.01
22:42:27|43258.01
22:42:28|43258.01
22:42:29|43258.01
22:42:30|43258.
22:42:31|43258.01
22:42:32|43258.01
22:42:33|43258.01
22:42:34|43258.01
22:42:35|43258.01
22:42:36|43258.
22:42:37|43258.01
22:42:38|43258.
22:42:39|43258.
22:42:40|43258.
22:42:41|43258.01
22:42:42|43258.01
22:42:43|43258.01
22:42:44|43258.
22:42:45|43258.01
22:42:46|43258.
22:42:48|43258.01
22:42:48|43258.
22:42:50|43258.01
22:42:52|43258.01
22:42:53|43258.
22:42:54|43258.
22:42:55|43258.01
22:42:56|43258.01
22:42:57|43258.
22:42:58|43258.01
22:42:58|43258.03
22:43:00|43258.04
22:43:01|43258.03
22:43:02|43258.03
22:43:03|43258.04
22:43:04|43258.04
22:43:05|43258.04
22:43:06|43258.04
22:43:07|43258.03
22:43:08|43258.04
22:43:09|43258.04
22:43:10|43258.04
22:43:11|43258.04
22:43:12|43258.04
22:43:13|43258.04
22:43:14|43258.04
22:43:15|43258.03
22:43:16|43258.03
22:43:17|43258.04
22:43:18|43258.04
22:43:19|43258.04
22:43:20|43258.04
22:43:21|43258.04
22:43:22|43258.04
22:43:23|43258.04
22:43:24|43258.03
22:43:25|43258.03
22:43:26|43258.04
22:43:27|43258.04
22:43:28|43258.03
22:43:29|43258.04
22:43:30|43258.03
22:43:31|43250.
22:43:32|43250.01
22:43:33|43250.01
22:43:34|43246.39
22:43:35|43246.39
22:43:36|43246.38
22:43:37|43246.39
22:43:38|43246.32
22:43:39|43246.16
22:43:40|43246.15
22:43:41|43245.56
22:43:42|43245.55
22:43:43|43245.56
22:43:44|43245.56
22:43:45|43245.56
22:43:46|43245.56
22:43:47|43245.56
22:43:49|43245.56
22:43:50|43245.56
22:43:51|43245.55
22:43:52|43245.55
22:43:53|43245.56
22:43:54|43245.56
22:43:55|43245.55
22:43:56|43245.56
22:43:57|43245.55
22:43:58|43245.56
22:44:00|43245.56
22:44:00|43245.55
22:44:02|43245.56
22:44:02|43245.55
22:44:04|43245.56
22:44:04|43245.56
22:44:06|43245.56
22:44:07|43245.55
22:44:08|43245.55
22:44:08|43245.55
22:44:09|43245.56
22:44:11|43241.23
22:44:12|43241.22
22:44:13|43241.22
22:44:13|43241.22
22:44:15|43241.23
22:44:16|43241.23
22:44:17|43241.23
22:44:17|43241.22
22:44:19|43241.22
22:44:19|43241.22
22:44:21|43241.22
22:44:21|43241.22
22:44:23|43241.22
22:44:24|43241.23
22:44:25|43241.22
22:44:26|43241.23
22:44:27|43241.23
22:44:28|43241.23
22:44:29|43241.23
22:44:30|43241.23
22:44:30|43241.23
22:44:32|43241.22
22:44:33|43241.22
22:44:34|43241.22
22:44:35|43241.22
22:44:36|43241.23
22:44:37|43241.23
22:44:38|43241.23
22:44:39|43241.23
22:44:40|43241.23
22:44:41|43241.22
22:44:42|43241.22
22:44:43|43241.23
22:44:44|43241.22
22:44:45|43241.23
22:44:46|43241.23
22:44:47|43241.23
22:44:48|43241.23
22:44:50|43241.23
22:44:51|43241.23
22:44:53|43241.23
22:44:54|43241.23
22:44:55|43241.23
22:44:56|43241.23
22:44:57|43241.23
22:44:58|43241.23
22:44:59|43241.23
22:45:00|43241.23
22:45:01|43241.23
22:45:02|43241.23
22:45:03|43241.23
22:45:04|43241.23
22:45:06|43241.22
22:45:07|43241.23
22:45:08|43241.23
22:45:08|43241.22
22:45:10|43241.23
22:45:11|43241.22
22:45:12|43241.22
22:45:13|43241.23
22:45:14|43241.22
22:45:15|43241.23
22:45:16|43241.23
22:45:16|43241.23
22:45:18|43241.22
22:45:19|43241.22
22:45:19|43241.23
22:45:21|43241.23
22:45:22|43241.23
22:45:23|43241.23
22:45:24|43241.23
22:45:25|43241.23
22:45:26|43241.23
22:45:27|43241.26
22:45:28|43249.36
22:45:29|43251.06
22:45:30|43254.65
22:45:31|43257.24
22:45:32|43257.23
22:45:33|43251.37
22:45:34|43251.37
22:45:35|43251.37
22:45:36|43251.37
22:45:37|43251.37
22:45:38|43251.37
22:45:39|43251.36
22:45:40|43251.37
22:45:41|43251.37
22:45:42|43251.37
22:45:43|43251.37
22:45:44|43251.36
22:45:45|43251.36
22:45:46|43251.36
22:45:47|43251.37
22:45:48|43255.51
22:45:49|43255.51
22:45:51|43255.5
22:45:52|43255.51
22:45:52|43255.51
22:45:54|43256.86
22:45:54|43257.15
22:45:55|43257.16
22:45:57|43257.23
22:45:57|43257.23
22:45:58|43257.24
22:46:00|43257.23
22:46:00|43257.24
22:46:02|43257.23
22:46:03|43257.24
22:46:03|43257.23
22:46:04|43257.23
22:46:06|43257.24
22:46:07|43257.23
22:46:08|43257.24
22:46:09|43257.24
22:46:10|43257.24
22:46:11|43257.23
22:46:12|43257.24
22:46:12|43257.23
22:46:14|43257.24
22:46:15|43257.24
22:46:15|43257.23
22:46:17|43257.24
22:46:18|43257.24
22:46:19|43257.23
22:46:20|43257.24
22:46:21|43253.79
22:46:22|43253.79
22:46:22|43253.79
22:46:24|43253.79
22:46:24|43253.79
22:46:26|43253.78
22:46:27|43253.79
22:46:28|43253.79
22:46:29|43253.78
22:46:30|43253.79
22:46:31|43253.79
22:46:32|43253.79
22:46:33|43253.79
22:46:34|43253.79
22:46:35|43253.79
22:46:36|43253.79
22:46:37|43253.79
22:46:38|43253.79
22:46:39|43253.79
22:46:40|43253.79
22:46:41|43253.79
22:46:42|43253.79
22:46:43|43253.79
22:46:44|43253.78
22:46:45|43253.79
22:46:46|43253.79
22:46:47|43253.79
22:46:48|43253.79
22:46:49|43253.79
22:46:50|43253.79
22:46:51|43253.79
22:46:52|43253.79
22:46:53|43253.79
22:46:55|43253.78
22:46:56|43253.79
22:46:56|43253.79
22:46:58|43253.79
22:46:59|43253.82
22:47:00|43253.82
22:47:00|43253.81
22:47:02|43253.82
22:47:03|43253.82
22:47:04|43253.82
22:47:05|43253.82
22:47:06|43253.82
22:47:06|43253.82
22:47:07|43253.81
22:47:09|43253.81
22:47:10|43253.81
22:47:10|43253.82
22:47:12|43253.82
22:47:13|43253.82
22:47:13|43253.81
22:47:15|43253.82
22:47:16|43253.82
22:47:16|43253.82
22:47:18|43253.81
22:47:18|43253.82
22:47:19|43241.68
22:47:21|43241.68
22:47:21|43241.68
22:47:22|43241.68
22:47:24|43241.68
22:47:24|43241.23
22:47:26|43241.23
22:47:27|43241.23
22:47:27|43241.23
22:47:29|43241.23
22:47:30|43241.23
22:47:31|43241.19
22:47:32|43241.19
22:47:33|43241.19
22:47:34|43241.19
22:47:35|43241.19
22:47:36|43241.18
22:47:36|43241.18
22:47:37|43241.19
22:47:39|43241.19
22:47:39|43241.18
22:47:40|43241.19
22:47:42|43241.19
22:47:42|43241.18
22:47:43|43241.18
22:47:45|43241.18
22:47:46|43241.19
22:47:47|43241.19
22:47:48|43241.19
22:47:49|43241.18
22:47:50|43241.18
22:47:50|43241.19
22:47:53|43241.19
22:47:53|43241.19
22:47:55|43241.18
22:47:56|43241.19
22:47:56|43241.18
22:47:58|43241.18
22:47:58|43241.19
22:47:59|43241.19
22:48:01|43241.18
22:48:02|43241.19
22:48:03|43241.11
22:48:04|43241.11
22:48:05|43241.1
22:48:06|43241.11
22:48:07|43241.11
22:48:08|43241.11
22:48:09|43241.11
22:48:10|43241.11
22:48:11|43241.11
22:48:12|43241.1
22:48:13|43241.1
22:48:14|43241.1
22:48:15|43241.11
22:48:16|43241.1
22:48:17|43241.1
22:48:18|43241.11
22:48:19|43241.1
22:48:20|43241.1
22:48:21|43241.11
22:48:22|43241.11
22:48:23|43241.1
22:48:24|43241.11
22:48:26|43241.1
22:48:26|43241.1
22:48:27|43241.11
22:48:28|43241.1
22:48:29|43241.1
22:48:30|43241.11
22:48:31|43241.11
22:48:32|43241.11
22:48:33|43233.11
22:48:34|43232.27
22:48:35|43232.28
22:48:36|43232.27
22:48:37|43232.28
22:48:38|43232.28
22:48:39|43232.28
22:48:40|43232.27
22:48:41|43232.28
22:48:42|43232.28
22:48:43|43232.28
22:48:44|43232.28
22:48:45|43232.27
22:48:46|43232.28
22:48:47|43232.27
22:48:48|43232.27
22:48:49|43229.05
22:48:50|43229.05
22:48:51|43229.04
22:48:53|43229.05
22:48:54|43229.05
22:48:54|43229.05
22:48:56|43229.05
22:48:58|43229.05
22:48:59|43229.05
22:49:00|43229.05
22:49:00|43229.05
22:49:01|43229.04
22:49:03|43229.04
22:49:03|43229.05
22:49:05|43229.04
22:49:05|43229.04
22:49:06|43229.04
22:49:07|43229.05
22:49:08|43220.41
22:49:09|43220.41
22:49:11|43220.41
22:49:12|43220.41
22:49:12|43220.41
22:49:13|43220.4
22:49:14|43220.41
22:49:15|43220.41
22:49:17|43220.4
22:49:18|43220.41
22:49:18|43220.41
22:49:19|43220.4
22:49:21|43220.4
22:49:22|43220.43
22:49:23|43220.43
22:49:24|43220.43
22:49:25|43220.44
22:49:26|43220.44
22:49:27|43210.58
22:49:28|43206.4
22:49:29|43200.
22:49:30|43200.
22:49:31|43201.56
22:49:32|43201.56
22:49:33|43201.56
22:49:34|43201.55
22:49:35|43201.56
22:49:36|43201.56
22:49:37|43201.56
22:49:38|43200.01
22:49:39|43200.01
22:49:40|43200.
22:49:41|43200.01
22:49:42|43200.
22:49:43|43200.
22:49:44|43200.01
22:49:45|43200.01
22:49:46|43200.
22:49:47|43200.
22:49:48|43200.01
22:49:49|43200.01
22:49:50|43200.
22:49:51|43200.01
22:49:52|43191.34
22:49:53|43191.33
22:49:54|43191.34
22:49:56|43191.34
22:49:57|43191.33
22:49:57|43191.34
22:49:59|43191.34
22:50:00|43191.34
22:50:01|43191.34
22:50:02|43195.26
22:50:03|43195.65
22:50:04|43196.58
22:50:05|43196.58
22:50:06|43200.01
22:50:07|43200.01
22:50:08|43200.01
22:50:09|43200.
22:50:10|43200.01
22:50:11|43200.01
22:50:12|43200.01
22:50:12|43200.01
22:50:14|43200.01
22:50:15|43200.01
22:50:16|43200.
22:50:17|43200.01
22:50:18|43200.01
22:50:19|43200.
22:50:21|43200.01
22:50:21|43200.01
22:50:23|43200.01
22:50:24|43200.
22:50:24|43200.01
22:50:26|43200.01
22:50:27|43200.
22:50:28|43200.
22:50:29|43200.01
22:50:30|43200.
22:50:31|43200.01
22:50:33|43200.01
22:50:34|43200.01
22:50:35|43200.
22:50:36|43200.01
22:50:37|43200.01
22:50:37|43191.74
22:50:39|43191.6
22:50:40|43191.61
22:50:41|43191.6
22:50:42|43191.6
22:50:43|43191.61
22:50:44|43191.61
22:50:45|43191.61
22:50:46|43191.61
22:50:47|43191.61
22:50:48|43191.61
22:50:49|43191.61
22:50:50|43191.61
22:50:50|43191.61
22:50:52|43186.01
22:50:53|43186.01
22:50:54|43186.01
22:50:56|43186.01
22:50:56|43186.
22:50:57|43186.01
22:50:59|43183.99
22:51:00|43183.84
22:51:01|43182.51
22:51:02|43182.51
22:51:04|43182.51
22:51:04|43182.5
22:51:06|43182.51
22:51:06|43182.51
22:51:08|43178.01
22:51:08|43166.56
22:51:10|43164.93
22:51:10|43164.93
22:51:11|43164.92
22:51:12|43164.93
22:51:13|43164.92
22:51:15|43164.93
22:51:15|43164.93
22:51:16|43164.92
22:51:18|43164.93
22:51:19|43164.93
22:51:20|43164.93
22:51:20|43164.93
22:51:21|43164.93
22:51:22|43164.93
22:51:23|43164.93
22:51:25|43164.93
22:51:26|43164.92
22:51:28|43164.93
22:51:28|43164.93
22:51:30|43164.93
22:51:31|43164.93
22:51:32|43164.93
22:51:33|43164.93
22:51:34|43164.93
22:51:36|43164.92
22:51:37|43164.92
22:51:38|43164.92
22:51:39|43164.93
22:51:40|43164.92
22:51:41|43164.92
22:51:42|43164.93
22:51:43|43164.93
22:51:44|43164.93
22:51:45|43164.93
22:51:46|43164.92
22:51:48|43164.93
22:51:48|43164.93
22:51:49|43164.93
22:51:50|43164.93
22:51:51|43164.93
22:51:52|43164.92
22:51:53|43164.93
22:51:55|43164.93
22:51:55|43164.92
22:51:56|43164.93
22:51:57|43154.84
22:51:58|43154.84
22:52:00|43154.84
22:52:01|43154.84
22:52:02|43154.8
22:52:02|43154.8
22:52:03|43154.8
22:52:04|43154.8
22:52:06|43154.8
22:52:06|43154.8
22:52:08|43154.79
22:52:08|43152.8
22:52:09|43152.81
22:52:10|43152.81
22:52:11|43152.81
22:52:12|43152.81
22:52:13|43152.8
22:52:14|43152.8
22:52:15|43152.8
22:52:16|43152.8
22:52:17|43152.8
22:52:19|43152.81
22:52:19|43152.81
22:52:20|43152.81
22:52:21|43152.81
22:52:22|43152.8
22:52:23|43152.81
22:52:25|43152.81
22:52:25|43152.81
22:52:27|43152.81
22:52:29|43152.8
22:52:30|43152.81
22:52:31|43152.81
22:52:32|43152.8
22:52:33|43152.81
22:52:35|43152.81
22:52:35|43152.81
22:52:36|43152.81
22:52:38|43152.81
22:52:39|43152.81
22:52:40|43150.
22:52:40|43150.
22:52:42|43150.
22:52:43|43142.02
22:52:44|43142.01
22:52:45|43142.01
22:52:45|43140.
22:52:46|43140.01
22:52:48|43140.01
22:52:48|43140.01
22:52:50|43140.01
22:52:51|43140.
22:52:52|43140.
22:52:53|43140.01
22:52:54|43140.
22:52:56|43140.
22:52:56|43140.
22:52:58|43140.
22:52:59|43140.01
22:52:59|43140.01
22:53:00|43140.01
22:53:01|43140.
22:53:03|43140.01
22:53:03|43140.
22:53:04|43140.
22:53:05|43140.
22:53:06|43140.
22:53:07|43140.
22:53:08|43140.
22:53:10|43140.
22:53:10|43140.
22:53:12|43140.01
22:53:13|43140.
22:53:13|43140.
22:53:14|43140.
22:53:15|43139.97
22:53:16|43139.97
22:53:17|43139.96
22:53:18|43139.96
22:53:19|43139.96
22:53:20|43139.96
22:53:22|43139.96
22:53:23|43139.97
22:53:24|43139.96
22:53:25|43139.97
22:53:25|43139.97
22:53:27|43139.96
22:53:28|43139.97
22:53:29|43139.97
22:53:31|43139.96
22:53:31|43139.96
22:53:32|43139.96
22:53:33|43139.96
22:53:35|43139.97
22:53:36|43139.96
22:53:37|43139.97
22:53:38|43139.96
22:53:39|43139.97
22:53:40|43139.96
22:53:41|43139.97
22:53:41|43139.96
22:53:42|43139.97
22:53:43|43139.96
22:53:45|43139.96
22:53:45|43139.97
22:53:47|43139.97
22:53:47|43139.97
22:53:48|43139.97
22:53:50|43139.97
22:53:51|43139.97
22:53:52|43139.96
22:53:54|43146.32
22:53:54|43151.84
22:53:56|43151.85
22:53:56|43156.17
22:53:58|43157.45
22:53:58|43159.96
22:54:00|43159.97
22:54:01|43159.96
22:54:01|43159.97
22:54:02|43159.96
22:54:04|43159.96
22:54:04|43159.97
22:54:05|43164.29
22:54:06|43164.29
22:54:08|43164.97
22:54:08|43168.42
22:54:09|43160.01
22:54:10|43160.01
22:54:12|43160.01
22:54:12|43160.01
22:54:13|43160.
22:54:14|43160.01
22:54:16|43160.01
22:54:16|43161.79
22:54:17|43166.21
22:54:18|43166.21
22:54:19|43170.
22:54:21|43169.99
22:54:22|43170.
22:54:22|43170.
22:54:24|43171.98
22:54:24|43180.
22:54:26|43180.
22:54:26|43180.
22:54:28|43179.99
22:54:30|43179.99
22:54:30|43180.
22:54:32|43180.
22:54:33|43180.
22:54:35|43180.
22:54:36|43180.
22:54:37|43183.11
22:54:38|43183.11
22:54:39|43183.12
22:54:40|43183.12
22:54:40|43188.03
22:54:42|43188.02
22:54:42|43188.03
22:54:43|43188.03
22:54:44|43188.03
22:54:46|43188.03
22:54:46|43188.03
22:54:48|43188.02
22:54:49|43188.02
22:54:50|43188.02
22:54:51|43188.03
22:54:52|43188.02
22:54:53|43188.03
22:54:54|43189.03
22:54:55|43189.02
22:54:56|43189.02
22:54:57|43189.03
22:54:58|43189.02
22:54:59|43191.1
22:55:00|43195.99
22:55:02|43196.
22:55:02|43195.99
22:55:03|43196.
22:55:05|43195.99
22:55:05|43187.99
22:55:07|43187.99
22:55:07|43187.98
22:55:08|43178.11
22:55:09|43178.12
22:55:10|43185.07
22:55:12|43185.07
22:55:13|43185.08
22:55:13|43185.07
22:55:14|43185.07
22:55:15|43185.08
22:55:16|43185.07
22:55:18|43185.07
22:55:18|43185.07
22:55:19|43185.08
22:55:20|43185.02
22:55:21|43185.
22:55:22|43185.08
22:55:23|43185.08
22:55:24|43185.08
22:55:26|43185.08
22:55:26|43185.07
22:55:27|43185.08
22:55:28|43185.08
22:55:30|43185.07
22:55:30|43185.08
22:55:32|43185.08
22:55:33|43185.55
22:55:34|43185.56
22:55:35|43185.55
22:55:36|43185.56
22:55:38|43185.55
22:55:39|43187.24
22:55:40|43187.24
22:55:41|43187.24
22:55:42|43187.23
22:55:43|43187.23
22:55:44|43187.24
22:55:45|43187.23
22:55:46|43187.23
22:55:47|43187.24
22:55:48|43187.23
22:55:49|43187.24
22:55:50|43187.24
22:55:52|43187.24
22:55:53|43187.24
22:55:54|43187.23
22:55:55|43187.24
22:55:55|43187.24
22:55:56|43187.24
22:55:57|43187.23
22:55:58|43187.24
22:56:00|43187.24
22:56:00|43191.1
22:56:02|43191.1
22:56:03|43191.1
22:56:04|43191.09
22:56:04|43191.1
22:56:06|43187.99
22:56:07|43185.49
22:56:08|43185.48
22:56:09|43185.48
22:56:10|43185.48
22:56:10|43185.49
22:56:12|43185.49
22:56:13|43185.49
22:56:14|43185.48
22:56:15|43185.07
22:56:15|43185.01
22:56:17|43185.02
22:56:18|43185.02
22:56:19|43185.01
22:56:20|43184.97
22:56:21|43184.97
22:56:22|43184.97
22:56:23|43184.97
22:56:24|43184.98
22:56:25|43184.98
22:56:26|43184.97
22:56:27|43184.97
22:56:28|43184.98
22:56:29|43184.98
22:56:30|43184.98
22:56:32|43184.98
22:56:33|43184.97
22:56:33|43184.97
22:56:34|43184.98
22:56:36|43184.97
22:56:37|43184.98
22:56:38|43184.97
22:56:39|43184.98
22:56:40|43184.97
22:56:41|43184.97
22:56:42|43184.97
22:56:43|43184.97
22:56:44|43184.98
22:56:45|43184.97
22:56:46|43184.98
22:56:47|43184.97
22:56:48|43184.97
22:56:49|43184.97
22:56:50|43184.98
22:56:51|43184.98
22:56:52|43184.98
22:56:53|43184.97
22:56:54|43184.97
22:56:55|43184.97
22:56:56|43184.98
22:56:57|43184.98
22:56:58|43184.98
22:56:59|43184.97
22:57:00|43184.98
22:57:01|43184.98
22:57:02|43184.98
22:57:04|43184.97
22:57:04|43184.97
22:57:05|43184.97
22:57:07|43184.97
22:57:08|43184.97
22:57:09|43184.97
22:57:10|43184.97
22:57:11|43184.97
22:57:12|43184.97
22:57:14|43184.98
22:57:15|43184.98
22:57:15|43184.98
22:57:17|43184.97
22:57:18|43184.98
22:57:19|43184.98
22:57:19|43184.97
22:57:21|43184.97
22:57:21|43184.98
22:57:22|43184.97
22:57:24|43184.97
22:57:24|43184.97
22:57:25|43184.97
22:57:26|43184.98
22:57:27|43184.98
22:57:28|43184.98
22:57:30|43184.98
22:57:30|43184.98
22:57:31|43184.97
22:57:33|43184.97
22:57:35|43184.97
22:57:36|43173.57
22:57:37|43167.39
22:57:38|43167.4
22:57:39|43165.39
22:57:40|43165.39
22:57:41|43164.93
22:57:43|43161.
22:57:43|43161.01
22:57:44|43161.
22:57:46|43161.01
22:57:47|43161.
22:57:48|43161.01
22:57:48|43161.
22:57:49|43161.
22:57:50|43161.
22:57:51|43160.94
22:57:53|43160.93
22:57:54|43160.93
22:57:55|43160.93
22:57:55|43160.94
22:57:57|43160.93
22:57:57|43160.93
22:57:59|43160.93
22:58:00|43160.94
22:58:01|43160.93
22:58:01|43160.93
22:58:02|43160.93
22:58:04|43160.94
22:58:05|43160.94
22:58:05|43160.93
22:58:07|43160.93
22:58:08|43160.93
22:58:08|43160.94
22:58:10|43160.93
22:58:11|43160.93
22:58:12|43160.93
22:58:13|43160.93
22:58:14|43160.93
22:58:15|43160.94
22:58:15|43160.94
22:58:16|43160.94
22:58:17|43160.94
22:58:19|43160.94
22:58:20|43160.94
22:58:21|43160.93
22:58:22|43160.94
22:58:23|43160.94
22:58:24|43160.94
22:58:25|43160.93
22:58:26|43160.93
22:58:27|43160.93
22:58:28|43160.93
22:58:29|43160.93
22:58:30|43160.94
22:58:32|43160.94
22:58:33|43160.94
22:58:34|43160.93
22:58:35|43160.94
22:58:36|43150.
22:58:38|43145.98
22:58:38|43145.56
22:58:39|43144.13
22:58:41|43144.13
22:58:42|43144.13
22:58:43|43144.12
22:58:44|43143.76
22:58:45|43143.76
22:58:45|43143.77
22:58:47|43143.76
22:58:48|43143.76
22:58:49|43143.77
22:58:50|43143.77
22:58:51|43143.77
22:58:52|43143.77
22:58:52|43136.01
22:58:54|43136.
22:58:54|43136.01
22:58:56|43136.01
22:58:57|43136.01
22:58:58|43136.01
22:58:59|43136.01
22:59:00|43136.
22:59:01|43136.01
22:59:02|43136.
22:59:03|43136.01
22:59:03|43136.01
22:59:05|43136.01
22:59:06|43136.
22:59:06|43136.
22:59:08|43136.
22:59:09|43136.01
22:59:10|43136.
22:59:10|43136.01
22:59:12|43136.01
22:59:13|43136.01
22:59:13|43136.01
22:59:15|43136.01
22:59:15|43136.
22:59:17|43136.
22:59:17|43136.01
22:59:19|43136.01
22:59:20|43136.01
22:59:21|43136.
22:59:22|43136.
22:59:23|43136.01
22:59:24|43136.01
22:59:25|43136.01
22:59:26|43136.01
22:59:27|43136.01
22:59:28|43136.01
22:59:29|43136.01
22:59:30|43136.01
22:59:31|43136.01
22:59:32|43136.01
22:59:34|43136.01
22:59:35|43136.01
22:59:36|43136.01
22:59:36|43136.01
22:59:38|43136.01
22:59:39|43136.
22:59:40|43136.01
22:59:41|43136.
22:59:42|43136.
22:59:43|43136.
22:59:44|43136.01
22:59:45|43136.01
22:59:46|43136.
22:59:47|43136.01
22:59:48|43136.01
22:59:49|43136.01
22:59:50|43136.01
22:59:51|43136.01
22:59:52|43136.01
22:59:53|43136.
22:59:54|43136.
22:59:55|43136.01
22:59:57|43136.01
22:59:58|43136.01
22:59:59|43136.
23:00:00|43136.01
23:00:01|43136.
23:00:02|43136.01
23:00:03|43136.
23:00:04|43136.01
23:00:05|43136.01
23:00:06|43136.
23:00:06|43136.01
23:00:08|43136.01
23:00:08|43149.5
23:00:10|43149.49
23:00:11|43158.25
23:00:12|43158.3
23:00:13|43160.06
23:00:14|43160.06
23:00:15|43163.3
23:00:16|43163.3
23:00:17|43163.3
23:00:18|43163.31
23:00:19|43163.31
23:00:20|43163.31
23:00:21|43167.92
23:00:22|43167.92
23:00:23|43167.92
23:00:24|43167.93
23:00:25|43167.93
23:00:26|43167.93
23:00:27|43168.35
23:00:28|43170.08
23:00:29|43170.08
23:00:30|43170.09
23:00:31|43170.09
23:00:32|43170.09
23:00:33|43170.09
23:00:34|43170.09
23:00:35|43170.09
23:00:37|43170.08
23:00:38|43170.08
23:00:39|43170.09
23:00:40|43170.08
23:00:42|43170.09
23:00:43|43170.08
23:00:44|43170.11
23:00:45|43170.11
23:00:46|43170.12
23:00:47|43170.12
23:00:47|43170.12
23:00:49|43170.12
23:00:50|43170.12
23:00:51|43170.12
23:00:52|43170.12
23:00:53|43170.11
23:00:54|43163.3
23:00:55|43163.3
23:00:56|43163.31
23:00:57|43163.3
23:00:58|43163.3
23:00:59|43146.94
23:01:00|43146.86
23:01:01|43146.87
23:01:02|43146.86
23:01:03|43146.87
23:01:04|43146.87
23:01:05|43146.86
23:01:06|43146.86
23:01:07|43146.87
23:01:08|43146.87
23:01:09|43144.08
23:01:10|43144.07
23:01:11|43144.08
23:01:12|43144.07
23:01:13|43144.07
23:01:14|43144.07
23:01:16|43144.07
23:01:17|43144.07
23:01:17|43144.07
23:01:19|43144.08
23:01:19|43144.07
23:01:20|43144.08
23:01:21|43144.08
23:01:22|43158.74
23:01:23|43158.82
23:01:24|43159.24
23:01:25|43159.23
23:01:27|43159.23
23:01:27|43160.05
23:01:29|43161.1
23:01:29|43161.1
23:01:30|43161.1
23:01:32|43161.1
23:01:32|43161.09
23:01:33|43161.1
23:01:35|43161.1
23:01:37|43161.1
23:01:38|43161.09
23:01:39|43161.09
23:01:41|43163.3
23:01:41|43163.38
23:01:42|43170.12
23:01:44|43170.12
23:01:44|43170.11
23:01:46|43170.12
23:01:46|43170.12
23:01:48|43173.26
23:01:49|43173.33
23:01:50|43166.23
23:01:51|43166.22
23:01:52|43166.23
23:01:53|43166.23
23:01:54|43166.22
23:01:54|43166.23
23:01:56|43166.23
23:01:57|43168.
23:01:58|43170.15
23:01:59|43170.15
23:02:00|43170.14
23:02:01|43170.15
23:02:01|43170.15
23:02:03|43170.14
23:02:04|43170.14
23:02:04|43170.15
23:02:06|43170.15
23:02:07|43170.15
23:02:08|43170.15
23:02:08|43170.14
23:02:10|43170.14
23:02:11|43170.14
23:02:11|43170.15
23:02:13|43170.14
23:02:14|43174.99
23:02:15|43174.99
23:02:16|43175.
23:02:16|43174.99
23:02:18|43175.
23:02:19|43180.61
23:02:20|43180.6
23:02:21|43180.61
23:02:22|43180.62
23:02:23|43184.04
23:02:23|43184.05
23:02:25|43184.05
23:02:26|43184.04
23:02:27|43184.96
23:02:28|43188.63
23:02:28|43192.
23:02:30|43192.
23:02:31|43191.99
23:02:32|43191.99
23:02:32|43192.
23:02:33|43194.09
23:02:35|43194.44
23:02:36|43195.64
23:02:37|43199.98
23:02:38|43199.99
23:02:39|43199.98
23:02:40|43199.98
23:02:41|43199.98
23:02:42|43199.99
23:02:43|43199.98
23:02:44|43199.99
23:02:45|43199.99
23:02:47|43199.99
23:02:48|43199.98
23:02:49|43199.98
23:02:50|43199.98
23:02:51|43199.98
23:02:51|43199.99
23:02:52|43199.98
23:02:54|43199.99
23:02:55|43199.99
23:02:56|43199.98
23:02:57|43199.98
23:02:57|43199.98
23:02:58|43199.98
23:03:00|43199.98
23:03:01|43199.99
23:03:02|43199.98
23:03:02|43199.99
23:03:04|43199.99
23:03:05|43199.98
23:03:05|43199.99
23:03:07|43199.98
23:03:07|43199.99
23:03:08|43199.99
23:03:09|43199.99
23:03:11|43199.99
23:03:12|43199.99
23:03:13|43199.99
23:03:14|43199.99
23:03:15|43199.99
23:03:16|43199.99
23:03:17|43204.31
23:03:18|43210.
23:03:19|43200.74
23:03:20|43200.74
23:03:21|43200.74
23:03:22|43200.73
23:03:23|43200.74
23:03:24|43200.74
23:03:25|43200.73
23:03:26|43200.73
23:03:27|43201.01
23:03:28|43201.
23:03:29|43201.
23:03:30|43204.5
23:03:32|43209.86
23:03:32|43209.86
23:03:34|43209.99
23:03:34|43217.57
23:03:36|43204.52
23:03:37|43204.06
23:03:38|43204.07
23:03:39|43204.06
23:03:40|43204.07
23:03:42|43204.07
23:03:43|43204.06
23:03:44|43204.07
23:03:45|43204.07
23:03:46|43204.06
23:03:47|43204.07
23:03:48|43204.07
23:03:49|43204.07
23:03:50|43204.06
23:03:51|43204.06
23:03:52|43204.07
23:03:53|43204.07
23:03:54|43204.07
23:03:55|43204.07
23:03:56|43204.07
23:03:57|43204.07
23:03:58|43204.07
23:03:59|43204.06
23:03:59|43204.07
23:04:01|43201.11
23:04:02|43201.11
23:04:03|43196.14
23:04:04|43195.76
23:04:05|43195.76
23:04:06|43195.76
23:04:07|43195.75
23:04:08|43195.75
23:04:09|43195.75
23:04:10|43195.75
23:04:11|43195.76
23:04:11|43195.76
23:04:13|43195.76
23:04:14|43195.76
23:04:14|43195.76
23:04:16|43195.75
23:04:17|43195.75
23:04:18|43195.76
23:04:19|43195.75
23:04:20|43195.75
23:04:21|43195.76
23:04:22|43195.75
23:04:23|43195.76
23:04:24|43195.76
23:04:25|43195.75
23:04:26|43195.76
23:04:27|43195.75
23:04:28|43195.76
23:04:29|43195.75
23:04:30|43195.75
23:04:31|43195.76
23:04:32|43195.75
23:04:33|43195.76
23:04:34|43195.76
23:04:35|43195.75
23:04:36|43195.76
23:04:37|43195.76
23:04:39|43195.76
23:04:40|43195.76
23:04:40|43195.75
23:04:42|43195.75
23:04:44|43193.79
23:04:44|43192.21
23:04:45|43192.21
23:04:47|43192.2
23:04:48|43190.02
23:04:49|43190.03
23:04:50|43190.02
23:04:51|43190.02
23:04:52|43190.03
23:04:52|43190.03
23:04:54|43190.03
23:04:55|43190.03
23:04:56|43195.63
23:04:56|43195.64
23:04:57|43195.64
23:04:59|43195.64
23:04:59|43195.64
23:05:02|43195.64
23:05:02|43195.64
23:05:03|43195.64
23:05:05|43195.64
23:05:06|43195.64
23:05:07|43195.64
23:05:08|43195.64
23:05:09|43195.64
23:05:09|43195.63
23:05:10|43195.63
23:05:12|43195.63
23:05:13|43209.78
23:05:13|43211.98
23:05:15|43212.19
23:05:15|43212.2
23:05:16|43212.46
23:05:17|43214.95
23:05:19|43214.94
23:05:20|43214.95
23:05:21|43214.95
23:05:23|43214.95
23:05:24|43214.95
23:05:25|43214.94
23:05:26|43214.95
23:05:27|43218.13
23:05:28|43220.34
23:05:29|43220.34
23:05:30|43220.34
23:05:31|43220.34
23:05:32|43220.34
23:05:33|43220.33
23:05:34|43220.34
23:05:35|43201.42
23:05:36|43200.99
23:05:37|43200.98
23:05:39|43200.99
23:05:41|43200.98
23:05:42|43200.99
23:05:43|43200.98
23:05:44|43200.99
23:05:46|43200.99
23:05:47|43200.99
23:05:48|43200.99
23:05:49|43200.98
23:05:50|43200.99
23:05:51|43200.98
23:05:52|43200.98
23:05:52|43200.98
23:05:54|43200.98
23:05:55|43200.99
23:05:56|43200.98
23:05:56|43208.45
23:05:57|43213.74
23:05:59|43214.17
23:05:59|43210.23
23:06:01|43210.23
23:06:02|43210.22
23:06:03|43210.22
23:06:04|43210.22
23:06:05|43210.22
23:06:06|43210.23
23:06:07|43210.22
23:06:08|43210.22
23:06:09|43210.22
23:06:10|43210.22
23:06:11|43210.23
23:06:12|43210.23
23:06:13|43210.22
23:06:14|43210.22
23:06:15|43210.23
23:06:17|43210.22
23:06:17|43210.23
23:06:18|43210.23
23:06:19|43210.23
23:06:20|43210.23
23:06:22|43210.23
23:06:23|43210.23
23:06:23|43210.22
23:06:25|43210.23
23:06:26|43210.22
23:06:26|43210.23
23:06:27|43210.22
23:06:28|43210.23
23:06:30|43210.23
23:06:30|43210.23
23:06:32|43210.23
23:06:32|43205.7
23:06:34|43205.7
23:06:34|43205.71
23:06:35|43205.71
23:06:36|43205.71
23:06:37|43205.71
23:06:38|43205.7
23:06:40|43205.71
23:06:42|43205.71
23:06:43|43205.71
23:06:44|43201.42
23:06:45|43197.47
23:06:46|43197.46
23:06:47|43197.47
23:06:48|43197.47
23:06:49|43197.46
23:06:50|43197.46
23:06:51|43197.47
23:06:52|43197.47
23:06:53|43197.46
23:06:54|43197.47
23:06:55|43197.47
23:06:56|43197.47
23:06:57|43197.47
23:06:58|43197.47
23:06:59|43197.46
23:07:00|43197.46
23:07:01|43197.47
23:07:02|43197.47
23:07:03|43208.39
23:07:04|43208.4
23:07:05|43208.4
23:07:06|43208.39
23:07:07|43208.4
23:07:08|43208.39
23:07:09|43208.39
23:07:10|43208.4
23:07:11|43208.39
23:07:12|43208.4
23:07:13|43208.39
23:07:15|43209.77
23:07:15|43209.77
23:07:17|43209.77
23:07:17|43209.78
23:07:18|43209.77
23:07:19|43209.78
23:07:21|43209.78
23:07:21|43209.77
23:07:23|43209.78
23:07:23|43209.77
23:07:25|43209.77
23:07:26|43206.24
23:07:27|43206.24
23:07:28|43206.23
23:07:29|43206.24
23:07:30|43206.24
23:07:31|43206.23
23:07:31|43206.23
23:07:32|43206.24
23:07:33|43206.24
23:07:34|43206.23
23:07:35|43206.23
23:07:36|43206.23
23:07:37|43206.23
23:07:38|43206.23
23:07:39|43206.23
23:07:41|43206.24
23:07:42|43206.23
23:07:44|43206.23
23:07:45|43206.23
23:07:47|43206.23
23:07:48|43206.24
23:07:49|43209.99
23:07:50|43213.77
23:07:51|43213.78
23:07:52|43213.77
23:07:54|43213.77
23:07:55|43213.77
23:07:55|43213.77
23:07:57|43213.78
23:07:57|43213.78
23:07:59|43213.77
23:07:59|43213.77
23:08:00|43213.77
23:08:01|43213.78
23:08:03|43213.78
23:08:04|43213.78
23:08:05|43213.78
23:08:06|43213.78
23:08:07|43213.78
23:08:08|43211.1
23:08:09|43210.69
23:08:09|43210.68
23:08:10|43210.68
23:08:12|43210.69
23:08:13|43207.97
23:08:14|43207.97
23:08:15|43207.97
23:08:15|43207.97
23:08:17|43207.97
23:08:18|43207.97
23:08:19|43207.97
23:08:19|43203.72
23:08:20|43203.72
23:08:22|43203.72
23:08:22|43203.71
23:08:24|43203.72
23:08:25|43203.71
23:08:26|43203.71
23:08:27|43203.72
23:08:28|43203.72
23:08:29|43203.72
23:08:30|43203.72
23:08:31|43203.71
23:08:31|43203.72
23:08:32|43203.71
23:08:34|43203.71
23:08:35|43203.72
23:08:36|43203.71
23:08:36|43205.38
23:08:38|43212.
23:08:39|43213.77
23:08:40|43213.77
23:08:41|43213.77
23:08:43|43224.
23:08:43|43224.
23:08:45|43224.
23:08:46|43223.99
23:08:47|43223.99
23:08:48|43224.
23:08:49|43223.99
23:08:50|43223.99
23:08:51|43224.
23:08:52|43224.
23:08:53|43223.99
23:08:54|43224.
23:08:55|43223.99
23:08:56|43224.
23:08:57|43224.
23:08:58|43223.99
23:08:59|43223.99
23:09:00|43223.99
23:09:01|43223.99
23:09:02|43224.
23:09:03|43224.
23:09:04|43224.
23:09:05|43224.
23:09:06|43224.
23:09:07|43224.
23:09:08|43224.
23:09:09|43224.
23:09:10|43224.
23:09:11|43224.
23:09:12|43223.99
23:09:13|43223.99
23:09:14|43223.99
23:09:15|43223.99
23:09:17|43224.
23:09:17|43224.
23:09:18|43223.99
23:09:19|43224.
23:09:21|43224.
23:09:21|43224.
23:09:22|43224.
23:09:23|43223.99
23:09:24|43223.99
23:09:25|43223.99
23:09:26|43223.99
23:09:28|43223.99
23:09:28|43223.99
23:09:29|43223.99
23:09:30|43224.
23:09:31|43223.99
23:09:32|43224.
23:09:34|43223.99
23:09:35|43224.
23:09:35|43224.
23:09:36|43223.99
23:09:38|43223.99
23:09:38|43223.99
23:09:39|43229.6
23:09:40|43229.6
23:09:42|43229.6
23:09:43|43229.61
23:09:45|43229.61
23:09:46|43229.6
23:09:46|43229.61
23:09:48|43236.62
23:09:49|43236.61
23:09:50|43236.62
23:09:51|43236.62
23:09:52|43236.61
23:09:53|43239.74
23:09:54|43239.99
23:09:55|43239.99
23:09:56|43239.99
23:09:58|43239.99
23:09:58|43239.99
23:09:59|43240.
23:10:01|43239.99
23:10:02|43239.99
23:10:02|43240.
23:10:04|43239.99
23:10:05|43240.
23:10:06|43240.
23:10:07|43240.
23:10:08|43239.99
23:10:09|43239.99
23:10:10|43240.
23:10:11|43240.
23:10:12|43239.99
23:10:13|43239.99
23:10:14|43240.
23:10:15|43240.
23:10:16|43240.
23:10:17|43240.
23:10:18|43239.99
23:10:19|43239.99
23:10:20|43239.99
23:10:21|43239.99
23:10:22|43236.43
23:10:23|43236.43
23:10:24|43252.
23:10:25|43251.26
23:10:27|43251.26
23:10:27|43251.27
23:10:29|43251.26
23:10:29|43251.26
23:10:30|43251.26
23:10:31|43251.26
23:10:32|43251.26
23:10:33|43251.26
23:10:34|43251.26
23:10:35|43251.26
23:10:36|43251.26
23:10:37|43251.26
23:10:38|43251.27
23:10:39|43251.26
23:10:40|43251.26
23:10:41|43251.27
23:10:42|43251.26
23:10:43|43251.27
23:10:45|43251.27
23:10:47|43251.27
23:10:47|43251.27
23:10:49|43251.27
23:10:50|43260.01
23:10:51|43260.
23:10:52|43260.82
23:10:53|43262.19
23:10:54|43262.19
23:10:55|43262.19
23:10:56|43264.89
23:10:57|43264.89
23:10:58|43264.89
23:10:59|43264.89
23:11:00|43275.42
23:11:01|43295.41
23:11:02|43295.42
23:11:03|43295.42
23:11:04|43291.2
23:11:05|43291.2
23:11:06|43291.21
23:11:08|43291.21
23:11:09|43291.21
23:11:10|43291.2
23:11:11|43291.2
23:11:12|43291.21
23:11:12|43291.2
23:11:14|43291.2
23:11:14|43291.21
23:11:15|43291.21
23:11:16|43291.21
23:11:18|43291.2
23:11:20|43291.21
23:11:20|43291.21
23:11:21|43291.21
23:11:23|43291.2
23:11:24|43291.2
23:11:24|43284.01
23:11:26|43284.01
23:11:26|43284.
23:11:27|43284.01
23:11:28|43284.01
23:11:30|43284.01
23:11:31|43284.01
23:11:32|43284.01
23:11:33|43284.01
23:11:34|43284.01
23:11:35|43284.
23:11:35|43284.01
23:11:37|43284.
23:11:38|43284.
23:11:39|43284.
23:11:40|43284.01
23:11:41|43284.
23:11:42|43284.
23:11:43|43284.01
23:11:44|43288.91
23:11:46|43288.92
23:11:47|43288.91
23:11:48|43288.92
23:11:49|43288.91
23:11:49|43288.91
23:11:50|43288.91
23:11:52|43288.91
23:11:53|43288.91
23:11:53|43288.92
23:11:54|43288.91
23:11:56|43288.92
23:11:57|43277.03
23:11:58|43277.02
23:11:59|43277.02
23:11:59|43271.38
23:12:01|43271.38
23:12:02|43265.46
23:12:03|43265.47
23:12:04|43265.46
23:12:04|43265.47
23:12:06|43265.46
23:12:06|43265.46
23:12:08|43265.46
23:12:09|43265.46
23:12:10|43265.46
23:12:11|43265.46
23:12:12|43265.46
23:12:12|43265.46
23:12:14|43265.46
23:12:15|43265.47
23:12:16|43265.46
23:12:16|43265.46
23:12:18|43265.46
23:12:19|43265.46
23:12:20|43265.47
23:12:21|43265.46
23:12:22|43265.46
23:12:23|43265.46
23:12:24|43263.42
23:12:25|43259.94
23:12:26|43258.18
23:12:27|43258.18
23:12:28|43258.18
23:12:29|43258.
23:12:30|43257.18
23:12:31|43257.18
23:12:32|43257.17
23:12:33|43257.17
23:12:35|43257.18
23:12:35|43257.17
23:12:36|43257.18
23:12:37|43257.17
23:12:38|43254.22
23:12:40|43254.14
23:12:41|43246.31
23:12:42|43243.61
23:12:43|43240.4
23:12:44|43238.5
23:12:45|43236.01
23:12:47|43224.74
23:12:48|43224.
23:12:49|43223.14
23:12:50|43223.15
23:12:51|43223.15
23:12:52|43223.15
23:12:53|43223.1
23:12:54|43219.58
23:12:55|43219.59
23:12:56|43219.58
23:12:57|43219.58
23:12:58|43219.58
23:12:59|43219.59
23:13:00|43219.59
23:13:01|43219.59
23:13:02|43219.59
23:13:03|43219.59
23:13:04|43219.59
23:13:05|43219.58
23:13:06|43215.
23:13:07|43211.18
23:13:09|43201.06
23:13:09|43201.05
23:13:11|43200.99
23:13:11|43200.99
23:13:13|43201.
23:13:14|43197.46
23:13:14|43197.47
23:13:16|43197.46
23:13:17|43192.78
23:13:17|43186.62
23:13:18|43186.63
23:13:19|43186.63
23:13:20|43186.62
23:13:21|43186.63
23:13:22|43182.3
23:13:24|43182.3
23:13:24|43179.18
23:13:26|43177.66
23:13:26|43175.46
23:13:27|43175.46
23:13:29|43175.46
23:13:29|43170.15
23:13:31|43170.14
23:13:31|43170.15
23:13:32|43170.14
23:13:34|43168.98
23:13:34|43168.98
23:13:36|43168.98
23:13:37|43168.97
23:13:37|43168.97
23:13:38|43168.97
23:13:39|43166.54
23:13:41|43166.23
23:13:41|43166.22
23:13:43|43166.22
23:13:43|43166.23
23:13:45|43166.23
23:13:45|43166.23
23:13:47|43166.23
23:13:49|43166.22
23:13:50|43171.29
23:13:51|43171.28
23:13:53|43171.29
23:13:54|43171.29
23:13:55|43171.28
23:13:56|43171.29
23:13:57|43171.29
23:13:58|43171.28
23:13:59|43171.29
23:14:00|43171.28
23:14:01|43171.28
23:14:02|43171.29
23:14:03|43171.28
23:14:04|43171.29
23:14:04|43171.29
23:14:06|43175.5
23:14:07|43181.1
23:14:08|43181.1
23:14:08|43181.1
23:14:10|43181.09
23:14:11|43181.09
23:14:11|43181.1
23:14:13|43181.1
23:14:14|43181.1
23:14:15|43181.1
23:14:15|43181.09
23:14:17|43181.1
23:14:18|43181.1
23:14:19|43184.
23:14:20|43186.46
23:14:21|43186.61
23:14:22|43186.62
23:14:23|43188.78
23:14:24|43188.77
23:14:25|43188.77
23:14:25|43188.78
23:14:27|43188.78
23:14:28|43188.77
23:14:29|43188.78
23:14:30|43188.77
23:14:31|43188.77
23:14:32|43188.78
23:14:33|43188.78
23:14:34|43188.77
23:14:35|43188.77
23:14:36|43188.77
23:14:37|43188.78
23:14:38|43188.77
23:14:39|43188.78
23:14:40|43188.77
23:14:41|43188.77
23:14:42|43188.77
23:14:43|43188.77
23:14:44|43188.78
23:14:45|43188.78
23:14:46|43196.58
23:14:47|43196.58
23:14:49|43196.57
23:14:50|43196.58
23:14:51|43196.58
23:14:52|43201.1
23:14:53|43204.45
23:14:54|43204.45
23:14:55|43204.44
23:14:56|43204.44
23:14:57|43204.45
23:14:58|43204.45
23:14:59|43204.45
23:15:00|43207.58
23:15:01|43208.19
23:15:02|43219.62
23:15:03|43221.1
23:15:04|43221.09
23:15:05|43221.66
23:15:06|43231.09
23:15:07|43226.46
23:15:09|43218.58
23:15:10|43217.26
23:15:10|43217.26
23:15:12|43217.26
23:15:12|43217.27
23:15:13|43217.26
23:15:14|43217.26
23:15:15|43217.26
23:15:17|43217.26
23:15:18|43217.26
23:15:19|43217.26
23:15:19|43217.26
23:15:20|43217.27
23:15:22|43217.27
23:15:22|43217.26
23:15:23|43209.04
23:15:24|43207.67
23:15:26|43207.66
23:15:27|43215.2
23:15:27|43217.27
23:15:28|43217.27
23:15:29|43217.77
23:15:30|43218.96
23:15:31|43218.15
23:15:32|43218.15
23:15:34|43220.78
23:15:35|43221.09
23:15:35|43221.1
23:15:37|43221.1
23:15:37|43227.59
23:15:39|43227.59
23:15:39|43227.59
23:15:40|43227.59
23:15:42|43227.58
23:15:42|43218.
23:15:44|43217.75
23:15:44|43217.74
23:15:45|43217.74
23:15:47|43217.75
23:15:47|43217.75
23:15:49|43217.74
23:15:51|43217.75
23:15:52|43218.96
23:15:52|43222.31
23:15:53|43223.13
23:15:54|43226.46
23:15:55|43239.68
23:15:56|43239.68
23:15:58|43239.68
23:15:58|43239.68
23:15:59|43239.68
23:16:00|43239.68
23:16:02|43239.69
23:16:02|43239.69
23:16:04|43239.69
23:16:05|43239.69
23:16:06|43239.69
23:16:07|43235.74
23:16:08|43235.6
23:16:09|43235.59
23:16:09|43235.59
23:16:12|43235.6
23:16:12|43235.6
23:16:13|43239.25
23:16:14|43239.26
23:16:15|43239.69
23:16:16|43239.69
23:16:18|43239.69
23:16:18|43239.69
23:16:20|43245.83
23:16:20|43245.83
23:16:21|43245.84
23:16:23|43245.84
23:16:23|43245.84
23:16:24|43245.83
23:16:26|43245.83
23:16:27|43245.7
23:16:27|43245.69
23:16:28|43245.69
23:16:29|43245.69
23:16:30|43245.69
23:16:31|43245.69
23:16:33|43245.69
23:16:34|43245.7
23:16:34|43245.7
23:16:35|43245.69
23:16:36|43245.7
23:16:38|43245.69
23:16:39|43245.7
23:16:39|43242.01
23:16:41|43241.22
23:16:41|43241.22
23:16:42|43241.21
23:16:43|43241.22
23:16:44|43241.22
23:16:45|43235.74
23:16:46|43235.6
23:16:48|43235.6
23:16:48|43235.6
23:16:49|43235.59
23:16:50|43235.59
23:16:52|43235.59
23:16:53|43235.6
23:16:54|43235.6
23:16:55|43235.6
23:16:56|43235.6
23:16:58|43235.59
23:16:59|43235.59
23:17:00|43235.6
23:17:00|43235.6
23:17:02|43235.59
23:17:03|43235.6
23:17:03|43222.69
23:17:04|43222.7
23:17:06|43221.1
23:17:07|43220.53
23:17:08|43217.33
23:17:08|43215.07
23:17:10|43215.06
23:17:11|43215.07
23:17:12|43215.06
23:17:13|43215.06
23:17:13|43213.18
23:17:15|43211.12
23:17:16|43211.12
23:17:16|43211.12
23:17:17|43211.11
23:17:19|43211.11
23:17:20|43211.11
23:17:21|43211.11
23:17:22|43211.11
23:17:23|43211.11
23:17:24|43211.12
23:17:24|43211.11
23:17:26|43211.12
23:17:27|43211.11
23:17:28|43211.11
23:17:29|43211.12
23:17:30|43211.12
23:17:31|43211.12
23:17:32|43211.11
23:17:33|43211.11
23:17:34|43211.11
23:17:35|43211.12
23:17:36|43211.12
23:17:37|43220.68
23:17:38|43222.98
23:17:39|43223.2
23:17:40|43223.2
23:17:41|43223.21
23:17:42|43223.21
23:17:43|43223.21
23:17:44|43223.21
23:17:45|43223.21
23:17:46|43223.22
23:17:47|43232.88
23:17:48|43235.59
23:17:49|43235.6
23:17:50|43235.59
23:17:51|43235.59
23:17:53|43235.59
23:17:54|43235.59
23:17:55|43235.6
23:17:56|43235.59
23:17:57|43235.6
23:17:58|43235.6
23:17:59|43235.59
23:18:00|43235.59
23:18:01|43235.59
23:18:03|43235.59
23:18:04|43235.6
23:18:04|43240.56
23:18:06|43245.69
23:18:06|43245.69
23:18:07|43243.2
23:18:09|43243.2
23:18:10|43243.2
23:18:10|43243.21
23:18:12|43243.21
23:18:13|43243.2
23:18:14|43245.51
23:18:15|43245.52
23:18:16|43248.
23:18:17|43247.99
23:18:18|43247.99
23:18:19|43247.99
23:18:20|43248.
23:18:21|43248.
23:18:22|43248.
23:18:23|43248.
23:18:24|43247.99
23:18:25|43247.99
23:18:26|43248.
23:18:27|43247.99
23:18:28|43247.99
23:18:29|43247.99
23:18:30|43248.
23:18:31|43240.07
23:18:32|43240.07
23:18:33|43247.86
23:18:34|43247.86
23:18:36|43247.87
23:18:37|43247.85
23:18:38|43246.01
23:18:39|43243.79
23:18:39|43243.79
23:18:41|43243.78
23:18:41|43243.78
23:18:43|43243.78
23:18:44|43243.78
23:18:45|43243.78
23:18:46|43243.79
23:18:47|43243.78
23:18:48|43243.79
23:18:49|43243.79
23:18:49|43243.79
23:18:51|43243.79
23:18:53|43243.78
23:18:53|43243.79
23:18:55|43243.78
23:18:56|43243.79
23:18:57|43243.79
23:18:58|43243.78
23:18:59|43243.78
23:19:00|43243.79
23:19:01|43243.78
23:19:02|43243.79
23:19:03|43243.78
23:19:04|43243.78
23:19:05|43243.79
23:19:06|43243.78
23:19:07|43243.79
23:19:08|43243.78
23:19:09|43243.78
23:19:10|43243.79
23:19:11|43243.79
23:19:12|43243.79
23:19:13|43243.78
23:19:14|43243.78
23:19:15|43243.78
23:19:16|43243.78
23:19:17|43243.78
23:19:18|43235.74
23:19:19|43233.42
23:19:20|43233.41
23:19:22|43233.41
23:19:22|43233.42
23:19:24|43233.42
23:19:25|43233.41
23:19:25|43233.41
23:19:27|43232.63
23:19:27|43232.63
23:19:29|43232.63
23:19:29|43232.64
23:19:30|43232.63
23:19:31|43232.64
23:19:32|43232.63
23:19:33|43232.64
23:19:35|43232.63
23:19:35|43236.68
23:19:37|43236.68
23:19:38|43236.68
23:19:38|43236.68
23:19:39|43236.68
23:19:40|43236.67
23:19:41|43236.68
23:19:42|43236.67
23:19:43|43236.67
23:19:44|43236.68
23:19:46|43236.67
23:19:47|43236.68
23:19:47|43236.67
23:19:48|43236.67
23:19:49|43236.67
23:19:51|43233.41
23:19:51|43233.1
23:19:53|43226.5
23:19:54|43223.85
23:19:55|43223.65
23:19:56|43223.65
23:19:57|43223.66
23:19:58|43223.65
23:19:59|43223.66
23:20:01|43223.65
23:20:02|43223.65
23:20:02|43223.66
23:20:04|43223.66
23:20:05|43223.65
23:20:05|43223.65
23:20:06|43223.65
23:20:08|43223.66
23:20:09|43223.65
23:20:09|43223.65
23:20:10|43223.66
23:20:11|43223.66
23:20:12|43223.65
23:20:13|43220.06
23:20:15|43211.11
23:20:16|43211.12
23:20:17|43211.11
23:20:18|43211.12
23:20:19|43211.11
23:20:20|43211.12
23:20:20|43215.06
23:20:22|43215.44
23:20:23|43215.44
23:20:24|43215.45
23:20:25|43215.47
23:20:26|43216.5
23:20:27|43219.98
23:20:28|43219.99
23:20:29|43219.99
23:20:29|43232.19
23:20:30|43232.19
23:20:31|43232.2
23:20:32|43236.67
23:20:33|43236.66
23:20:35|43236.67
23:20:35|43236.66
23:20:37|43236.67
23:20:38|43236.66
23:20:39|43236.67
23:20:40|43236.67
23:20:40|43236.68
23:20:41|43236.67
23:20:43|43236.67
23:20:44|43236.68
23:20:45|43238.99
23:20:46|43239.
23:20:47|43240.12
23:20:48|43240.13
23:20:48|43240.12
23:20:49|43240.12
23:20:51|43240.12
23:20:52|43240.12
23:20:53|43240.13
23:20:54|43240.13
23:20:55|43240.12
23:20:57|43240.12
23:20:58|43240.12
23:20:59|43240.13
23:21:00|43240.13
23:21:01|43240.13
23:21:02|43240.12
23:21:03|43240.12
23:21:04|43240.12
23:21:05|43240.13
23:21:06|43240.13
23:21:07|43240.12
23:21:08|43240.12
23:21:09|43240.12
23:21:10|43240.13
23:21:11|43240.13
23:21:12|43240.13
23:21:13|43248.
23:21:14|43247.99
23:21:15|43251.58
23:21:16|43251.99
23:21:17|43255.95
23:21:18|43255.95
23:21:19|43255.96
23:21:21|43255.95
23:21:22|43260.
23:21:23|43259.99
23:21:24|43260.
23:21:24|43253.86
23:21:26|43253.86
23:21:26|43253.86
23:21:27|43253.86
23:21:29|43253.85
23:21:30|43251.99
23:21:31|43251.69
23:21:32|43251.7
23:21:33|43251.7
23:21:34|43251.69
23:21:36|43255.98
23:21:36|43257.31
23:21:37|43257.31
23:21:38|43257.31
23:21:40|43257.31
23:21:40|43257.31
23:21:41|43257.32
23:21:42|43257.32
23:21:44|43257.32
23:21:44|43255.51
23:21:46|43255.15
23:21:46|43255.15
23:21:47|43255.16
23:21:48|43255.16
23:21:50|43255.16
23:21:50|43255.16
23:21:51|43255.15
23:21:52|43255.15
23:21:53|43255.16
23:21:55|43255.15
23:21:55|43255.16
23:21:57|43255.15
23:21:57|43255.15
23:21:59|43255.15
23:22:00|43255.15
23:22:01|43255.15
23:22:03|43255.15
23:22:03|43255.16
23:22:05|43255.16
23:22:06|43255.16
23:22:07|43255.16
23:22:08|43255.16
23:22:09|43255.16
23:22:10|43255.16
23:22:11|43255.16
23:22:13|43255.15
23:22:13|43255.15
23:22:14|43255.16
23:22:15|43255.16
23:22:16|43255.16
23:22:17|43255.15
23:22:18|43255.15
23:22:19|43244.99
23:22:21|43243.67
23:22:22|43243.66
23:22:23|43243.66
23:22:23|43243.27
23:22:25|43243.26
23:22:25|43243.26
23:22:26|43243.26
23:22:27|43243.27
23:22:28|43243.26
23:22:30|43243.26
23:22:30|43243.27
23:22:31|43243.27
23:22:32|43243.27
23:22:34|43252.18
23:22:34|43252.18
23:22:36|43252.18
23:22:36|43252.19
23:22:37|43252.18
23:22:39|43252.18
23:22:40|43252.18
23:22:41|43252.19
23:22:41|43252.18
23:22:43|43252.18
23:22:43|43252.19
23:22:45|43252.19
23:22:46|43252.18
23:22:46|43252.18
23:22:48|43252.18
23:22:48|43252.18
23:22:49|43252.19
23:22:50|43255.15
23:22:51|43255.15
23:22:52|43255.16
23:22:54|43255.16
23:22:54|43255.15
23:22:56|43255.15
23:22:57|43255.15
23:22:58|43255.15
23:23:00|43255.15
23:23:00|43255.15
23:23:01|43255.15
23:23:02|43255.16
23:23:03|43255.16
23:23:04|43255.16
23:23:06|43255.15
23:23:06|43255.15
23:23:07|43255.16
23:23:09|43255.15
23:23:10|43252.22
23:23:11|43252.21
23:23:12|43252.22
23:23:13|43252.21
23:23:14|43252.21
23:23:15|43252.21
23:23:16|43252.22
23:23:17|43252.21
23:23:18|43252.21
23:23:19|43252.21
23:23:20|43252.21
23:23:21|43246.3
23:23:22|43240.58
23:23:23|43240.58
23:23:24|43240.58
23:23:25|43240.59
23:23:26|43240.09
23:23:27|43240.08
23:23:28|43240.09
23:23:29|43240.09
23:23:30|43240.09
23:23:31|43235.3
23:23:32|43224.36
23:23:33|43214.62
23:23:34|43214.62
23:23:35|43214.62
23:23:36|43214.62
23:23:38|43214.63
23:23:39|43214.63
23:23:39|43214.63
23:23:40|43214.63
23:23:42|43214.62
23:23:43|43209.37
23:23:43|43209.38
23:23:44|43209.38
23:23:45|43209.37
23:23:47|43209.38
23:23:47|43209.37
23:23:49|43209.38
23:23:49|43209.38
23:23:50|43209.37
23:23:51|43209.37
23:23:52|43209.37
23:23:54|43209.37
23:23:54|43209.38
23:23:56|43209.37
23:23:57|43209.38
23:23:58|43209.38
23:24:00|43209.37
23:24:00|43209.38
23:24:02|43209.38
23:24:03|43209.38
23:24:05|43209.38
23:24:06|43211.1
23:24:07|43211.09
23:24:08|43211.1
23:24:08|43211.09
23:24:09|43211.5
23:24:11|43211.51
23:24:12|43211.51
23:24:12|43211.5
23:24:13|43211.5
23:24:15|43211.51
23:24:16|43211.51
23:24:16|43211.51
23:24:18|43211.51
23:24:19|43211.51
23:24:20|43211.51
23:24:21|43211.5
23:24:23|43211.5
23:24:23|43211.51
23:24:24|43211.5
23:24:25|43211.51
23:24:27|43211.51
23:24:27|43211.51
23:24:29|43211.51
23:24:29|43211.51
23:24:30|43211.5
23:24:31|43211.5
23:24:33|43211.51
23:24:33|43211.5
23:24:34|43211.5
23:24:35|43211.51
23:24:36|43211.5
23:24:37|43211.51
23:24:38|43211.51
23:24:39|43211.5
23:24:41|43211.5
23:24:41|43211.5
23:24:43|43213.74
23:24:43|43213.74
23:24:44|43213.74
23:24:46|43213.75
23:24:47|43213.75
23:24:48|43213.75
23:24:49|43213.75
23:24:51|43214.82
23:24:51|43214.82
23:24:52|43214.82
23:24:53|43219.9
23:24:54|43227.82
23:24:56|43231.09
23:24:56|43231.09
23:24:58|43231.1
23:24:59|43231.09
23:25:01|43231.1
23:25:02|43231.09
23:25:03|43231.1
23:25:03|43231.09
23:25:05|43231.09
23:25:05|43231.1
23:25:07|43231.09
23:25:08|43231.1
23:25:09|43231.09
23:25:10|43231.1
23:25:11|43231.09
23:25:12|43231.09
23:25:13|43231.09
23:25:13|43231.1
23:25:15|43231.1
23:25:15|43231.1
23:25:16|43231.1
23:25:17|43231.1
23:25:19|43231.09
23:25:19|43231.1
23:25:21|43231.09
23:25:21|43231.09
23:25:22|43231.09
23:25:23|43231.09
23:25:25|43231.1
23:25:26|43231.09
23:25:26|43231.09
23:25:27|43231.09
23:25:28|43231.1
23:25:29|43231.1
23:25:30|43231.09
23:25:32|43231.1
23:25:33|43231.1
23:25:34|43231.1
23:25:34|43231.1
23:25:35|43231.09
23:25:37|43231.1
23:25:38|43231.09
23:25:39|43231.1
23:25:40|43231.1
23:25:41|43231.1
23:25:42|43231.09
23:25:43|43231.1
23:25:43|43231.1
23:25:45|43231.1
23:25:45|43231.09
23:25:47|43231.09
23:25:48|43231.09
23:25:49|43231.09
23:25:50|43225.47
23:25:50|43224.08
23:25:51|43224.07
23:25:53|43224.08
23:25:54|43224.08
23:25:55|43224.07
23:25:56|43224.08
23:25:56|43224.07
23:25:58|43224.07
23:26:00|43224.08
23:26:01|43224.07
23:26:03|43224.07
23:26:03|43224.08
23:26:04|43224.07
23:26:05|43218.47
23:26:06|43216.78
23:26:07|43216.78
23:26:08|43214.01
23:26:10|43214.02
23:26:11|43213.97
23:26:11|43202.
23:26:13|43198.01
23:26:13|43196.04
23:26:15|43196.04
23:26:15|43196.04
23:26:17|43196.03
23:26:18|43201.86
23:26:19|43203.63
23:26:20|43203.63
23:26:21|43203.62
23:26:22|43203.63
23:26:23|43203.63
23:26:24|43203.63
23:26:25|43203.63
23:26:26|43203.63
23:26:27|43203.62
23:26:28|43203.63
23:26:29|43203.63
23:26:30|43203.62
23:26:31|43203.63
23:26:32|43203.62
23:26:33|43203.62
23:26:34|43203.62
23:26:35|43207.49
23:26:36|43207.49
23:26:37|43207.5
23:26:38|43207.49
23:26:40|43223.43
23:26:40|43223.43
23:26:41|43223.42
23:26:43|43223.42
23:26:43|43223.43
23:26:44|43223.43
23:26:45|43223.43
23:26:46|43223.43
23:26:48|43223.43
23:26:48|43228.95
23:26:49|43238.
23:26:50|43238.
23:26:52|43237.99
23:26:52|43237.99
23:26:53|43237.99
23:26:54|43238.
23:26:55|43238.
23:26:56|43238.
23:26:58|43237.99
23:26:59|43238.
23:27:00|43237.99
23:27:01|43238.
23:27:02|43237.99
23:27:03|43237.99
23:27:04|43237.99
23:27:05|43235.35
23:27:06|43234.76
23:27:07|43234.77
23:27:08|43234.77
23:27:09|43234.76
23:27:10|43238.
23:27:12|43237.99
23:27:13|43237.99
23:27:13|43237.99
23:27:15|43237.99
23:27:16|43237.99
23:27:16|43238.
23:27:18|43238.
23:27:18|43238.
23:27:19|43237.99
23:27:21|43237.99
23:27:22|43238.
23:27:22|43238.
23:27:23|43237.99
23:27:24|43237.99
23:27:25|43237.99
23:27:26|43238.
23:27:27|43238.
23:27:28|43238.
23:27:29|43237.99
23:27:30|43238.
23:27:32|43249.38
23:27:33|43249.51
23:27:34|43249.51
23:27:35|43249.52
23:27:35|43249.52
23:27:36|43251.09
23:27:38|43251.09
23:27:38|43251.09
23:27:40|43251.09
23:27:40|43251.09
23:27:41|43251.09
23:27:43|43251.09
23:27:43|43251.09
23:27:44|43251.09
23:27:45|43251.09
23:27:46|43251.09
23:27:47|43251.09
23:27:48|43251.09
23:27:49|43251.09
23:27:50|43251.1
23:27:52|43251.1
23:27:52|43251.09
23:27:54|43251.09
23:27:54|43251.09
23:27:55|43251.09
23:27:56|43246.7
23:27:58|43246.74
23:27:58|43246.75
23:27:59|43246.75
23:28:01|43246.74
23:28:03|43246.75
23:28:03|43246.75
23:28:04|43246.75
23:28:06|43246.75
23:28:07|43246.74
23:28:08|43246.74
23:28:08|43246.74
23:28:09|43246.75
23:28:11|43246.75
23:28:12|43246.75
23:28:13|43246.75
23:28:14|43246.74
23:28:15|43244.
23:28:16|43243.89
23:28:17|43243.89
23:28:18|43243.89
23:28:19|43243.89
23:28:21|43243.89
23:28:22|43243.89
23:28:23|43243.9
23:28:24|43243.9
23:28:25|43243.89
23:28:26|43243.89
23:28:27|43243.9
23:28:27|43242.78
23:28:28|43233.55
23:28:29|43233.54
23:28:30|43228.95
23:28:32|43228.71
23:28:32|43228.7
23:28:33|43228.71
23:28:35|43228.71
23:28:36|43228.71
23:28:37|43228.71
23:28:38|43228.71
23:28:39|43228.71
23:28:39|43228.71
23:28:40|43228.7
23:28:41|43228.71
23:28:43|43228.71
23:28:44|43228.71
23:28:45|43228.71
23:28:45|43228.71
23:28:46|43228.7
23:28:48|43228.7
23:28:49|43228.71
23:28:50|43228.71
23:28:51|43228.7
23:28:52|43228.71
23:28:53|43228.71
23:28:54|43228.7
23:28:55|43228.7
23:28:56|43228.71
23:28:57|43228.71
23:28:58|43231.44
23:28:59|43237.81
23:29:00|43237.8
23:29:01|43237.81
23:29:02|43237.81
23:29:03|43237.81
23:29:04|43237.81
23:29:05|43241.02
23:29:06|43243.89
23:29:07|43243.88
23:29:08|43251.07
23:29:09|43251.07
23:29:10|43251.08
23:29:11|43253.85
23:29:12|43253.85
23:29:13|43253.84
23:29:14|43253.85
23:29:15|43253.85
23:29:16|43253.84
23:29:17|43253.85
23:29:18|43253.84
23:29:19|43249.38
23:29:20|43249.38
23:29:21|43249.39
23:29:22|43249.39
23:29:23|43249.39
23:29:24|43249.39
23:29:25|43249.39
23:29:26|43249.39
23:29:27|43249.38
23:29:28|43249.38
23:29:29|43249.39
23:29:30|43249.39
23:29:31|43249.39
23:29:33|43249.39
23:29:33|43250.26
23:29:35|43253.88
23:29:36|43253.87
23:29:37|43253.87
23:29:37|43253.88
23:29:38|43253.88
23:29:39|43253.87
23:29:40|43253.84
23:29:41|43253.84
23:29:42|43253.85
23:29:43|43253.84
23:29:44|43253.85
23:29:46|43253.84
23:29:47|43253.84
23:29:47|43253.84
23:29:49|43253.84
23:29:50|43253.84
23:29:51|43253.85
23:29:52|43253.85
23:29:53|43253.84
23:29:54|43253.85
23:29:56|43253.85
23:29:56|43253.85
23:29:57|43253.85
23:29:59|43253.84
23:29:59|43253.85
23:30:01|43253.85
23:30:01|43244.98
23:30:03|43244.72
23:30:03|43244.73
23:30:04|43244.73
23:30:06|43244.73
23:30:07|43244.73
23:30:07|43246.37
23:30:09|43246.37
23:30:09|43246.38
23:30:10|43246.38
23:30:11|43246.38
23:30:12|43246.37
23:30:14|43246.38
23:30:14|43246.38
23:30:16|43246.37
23:30:16|43246.38
23:30:17|43246.38
23:30:19|43246.37
23:30:19|43246.38
23:30:20|43246.37
23:30:22|43246.37
23:30:22|43246.38
23:30:23|43246.38
23:30:24|43246.37
23:30:26|43246.38
23:30:27|43246.38
23:30:28|43246.37
23:30:28|43246.38
23:30:29|43246.38
23:30:31|43246.38
23:30:32|43246.38
23:30:33|43246.37
23:30:34|43246.37
23:30:35|43246.38
23:30:36|43246.38
23:30:37|43246.38
23:30:38|43246.38
23:30:39|43246.37
23:30:40|43246.38
23:30:41|43246.38
23:30:42|43246.37
23:30:43|43246.37
23:30:44|43246.38
23:30:45|43246.38
23:30:46|43246.38
23:30:47|43246.37
23:30:48|43246.38
23:30:49|43246.37
23:30:50|43246.37
23:30:51|43246.38
23:30:52|43246.38
23:30:53|43246.37
23:30:54|43246.38
23:30:55|43246.38
23:30:56|43246.38
23:30:57|43246.38
23:30:58|43246.38
23:30:59|43246.38
23:31:00|43246.37
23:31:01|43246.37
23:31:02|43246.37
23:31:03|43246.37
23:31:05|43246.38
23:31:06|43246.37
23:31:07|43241.02
23:31:08|43240.59
23:31:09|43240.59
23:31:10|43240.59
23:31:11|43240.59
23:31:12|43240.59
23:31:13|43242.75
23:31:14|43242.75
23:31:15|43246.38
23:31:16|43253.84
23:31:17|43258.49
23:31:18|43258.5
23:31:19|43258.5
23:31:20|43258.49
23:31:21|43258.49
23:31:22|43258.49
23:31:23|43258.5
23:31:24|43258.5
23:31:25|43258.5
23:31:26|43261.09
23:31:27|43261.09
23:31:28|43263.12
23:31:29|43263.13
23:31:31|43263.13
23:31:31|43263.41
23:31:32|43265.44
23:31:34|43265.43
23:31:34|43265.43
23:31:35|43268.74
23:31:37|43268.75
23:31:38|43268.74
23:31:39|43268.74
23:31:40|43268.75
23:31:41|43268.74
23:31:41|43268.74
23:31:42|43268.74
23:31:44|43268.74
23:31:45|43268.75
23:31:45|43268.75
23:31:46|43268.75
23:31:48|43268.75
23:31:49|43268.74
23:31:50|43268.75
23:31:51|43268.74
23:31:52|43268.75
23:31:53|43268.75
23:31:53|43268.74
23:31:56|43268.74
23:31:57|43268.74
23:31:57|43268.74
23:31:58|43268.74
23:31:59|43268.74
23:32:01|43268.75
23:32:01|43268.75
23:32:02|43268.75
23:32:04|43268.74
23:32:05|43268.75
23:32:05|43268.74
23:32:08|43268.75
23:32:09|43268.74
23:32:10|43268.75
23:32:10|43268.75
23:32:12|43268.74
23:32:13|43268.75
23:32:14|43268.75
23:32:15|43268.75
23:32:16|43268.75
23:32:17|43260.5
23:32:18|43260.5
23:32:20|43260.5
23:32:20|43260.49
23:32:22|43260.49
23:32:22|43260.5
23:32:23|43260.5
23:32:24|43260.5
23:32:25|43260.5
23:32:26|43260.5
23:32:28|43260.5
23:32:29|43260.49
23:32:29|43260.49
23:32:31|43260.5
23:32:31|43260.5
23:32:32|43260.5
23:32:33|43260.5
23:32:34|43260.49
23:32:36|43260.5
23:32:37|43260.5
23:32:37|43260.5
23:32:38|43260.49
23:32:40|43260.49
23:32:41|43260.5
23:32:42|43260.5
23:32:43|43260.5
23:32:44|43260.5
23:32:45|43260.5
23:32:46|43260.5
23:32:47|43260.5
23:32:48|43260.5
23:32:49|43260.5
23:32:49|43260.49
23:32:51|43260.5
23:32:52|43260.49
23:32:53|43260.49
23:32:54|43260.52
23:32:54|43260.53
23:32:56|43262.65
23:32:57|43262.66
23:32:58|43262.66
23:32:59|43262.65
23:33:00|43262.66
23:33:01|43262.65
23:33:02|43262.66
23:33:03|43262.65
23:33:04|43262.66
23:33:05|43262.66
23:33:07|43262.65
23:33:08|43262.65
23:33:09|43262.65
23:33:10|43262.66
23:33:11|43262.66
23:33:13|43262.65
23:33:14|43262.65
23:33:15|43262.66
23:33:15|43262.66
23:33:17|43262.66
23:33:18|43262.65
23:33:19|43262.65
23:33:20|43262.66
23:33:20|43262.65
23:33:21|43262.66
23:33:22|43262.66
23:33:24|43262.65
23:33:24|43262.66
23:33:26|43262.66
23:33:27|43262.65
23:33:28|43262.65
23:33:29|43262.65
23:33:30|43262.66
23:33:31|43262.66
23:33:32|43262.66
23:33:33|43262.65
23:33:35|43262.65
23:33:36|43262.65
23:33:37|43262.65
23:33:37|43262.65
23:33:38|43262.65
23:33:39|43262.65
23:33:41|43262.66
23:33:42|43262.66
23:33:42|43262.65
23:33:44|43262.66
23:33:44|43262.66
23:33:45|43268.3
23:33:47|43268.7
23:33:48|43268.69
23:33:49|43268.7
23:33:49|43268.7
23:33:50|43268.69
23:33:51|43268.7
23:33:53|43268.7
23:33:53|43268.7
23:33:54|43268.7
23:33:56|43268.7
23:33:57|43268.7
23:33:58|43268.7
23:33:59|43268.7
23:33:59|43268.69
23:34:01|43268.7
23:34:01|43268.69
23:34:03|43268.69
23:34:03|43268.7
23:34:04|43268.69
23:34:05|43268.69
23:34:07|43268.7
23:34:08|43268.69
23:34:09|43268.7
23:34:10|43268.7
23:34:11|43268.69
23:34:12|43268.7
23:34:13|43268.69
23:34:14|43268.7
23:34:15|43268.69
23:34:16|43268.7
23:34:17|43264.79
23:34:18|43264.79
23:34:19|43264.78
23:34:20|43264.78
23:34:21|43264.82
23:34:23|43264.81
23:34:24|43264.81
23:34:24|43264.82
23:34:25|43264.82
23:34:26|43264.82
23:34:27|43264.78
23:34:29|43264.78
23:34:29|43264.79
23:34:31|43264.78
23:34:31|43264.78
23:34:33|43264.78
23:34:34|43264.78
23:34:34|43264.78
23:34:35|43264.78
23:34:37|43264.78
23:34:38|43264.79
23:34:38|43264.79
23:34:39|43264.79
23:34:40|43264.79
23:34:41|43264.79
23:34:43|43264.79
23:34:44|43264.78
23:34:44|43264.79
23:34:46|43264.79
23:34:46|43264.78
23:34:47|43264.78
23:34:48|43264.78
23:34:50|43264.79
23:34:50|43264.78
23:34:51|43264.78
23:34:53|43264.78
23:34:53|43264.78
23:34:54|43264.78
23:34:56|43264.79
23:34:56|43264.79
23:34:57|43264.78
23:34:58|43264.79
23:34:59|43264.78
23:35:00|43264.78
23:35:01|43264.79
23:35:02|43264.78
23:35:03|43264.78
23:35:04|43264.78
23:35:05|43264.78
23:35:07|43264.78
23:35:08|43264.78
23:35:09|43264.78
23:35:10|43264.79
23:35:12|43264.79
23:35:12|43264.78
23:35:14|43264.78
23:35:15|43264.79
23:35:15|43264.79
23:35:16|43264.79
23:35:18|43264.79
23:35:19|43264.79
23:35:20|43264.78
23:35:21|43264.78
23:35:22|43264.79
23:35:23|43264.78
23:35:24|43262.66
23:35:25|43262.66
23:35:26|43255.98
23:35:27|43251.14
23:35:28|43251.11
23:35:29|43251.1
23:35:30|43251.11
23:35:31|43251.1
23:35:32|43251.11
23:35:33|43251.1
23:35:34|43251.11
23:35:35|43251.11
23:35:36|43251.11
23:35:37|43251.1
23:35:38|43251.1
23:35:39|43251.1
23:35:41|43250.65
23:35:41|43250.65
23:35:42|43250.65
23:35:44|43250.65
23:35:44|43244.87
23:35:46|43244.87
23:35:47|43234.04
23:35:48|43234.04
23:35:48|43234.03
23:35:50|43234.04
23:35:51|43234.03
23:35:51|43234.04
23:35:52|43234.03
23:35:54|43234.03
23:35:54|43234.04
23:35:56|43234.04
23:35:57|43234.03
23:35:58|43234.03
23:35:58|43234.03
23:36:00|43239.26
23:36:00|43239.26
23:36:02|43239.25
23:36:03|43239.26
23:36:04|43239.25
23:36:05|43239.26
23:36:05|43239.26
23:36:07|43239.26
23:36:08|43239.26
23:36:10|43248.5
23:36:11|43264.07
23:36:11|43264.06
23:36:12|43264.06
23:36:14|43264.78
23:36:15|43264.78
23:36:16|43264.79
23:36:17|43264.78
23:36:18|43264.79
23:36:19|43264.79
23:36:20|43264.88
23:36:21|43270.5
23:36:22|43270.57
23:36:23|43270.56
23:36:25|43270.57
23:36:26|43270.57
23:36:26|43270.56
23:36:28|43270.56
23:36:29|43270.57
23:36:29|43270.57
23:36:31|43270.57
23:36:31|43270.56
23:36:33|43270.57
23:36:33|43270.57
23:36:34|43270.57
23:36:35|43270.57
23:36:36|43270.56
23:36:38|43270.56
23:36:38|43270.56
23:36:39|43270.56
23:36:40|43270.56
23:36:42|43270.56
23:36:43|43270.56
23:36:44|43267.97
23:36:45|43264.78
23:36:46|43260.82
23:36:46|43252.02
23:36:47|43252.02
23:36:48|43252.01
23:36:49|43252.02
23:36:51|43252.01
23:36:52|43252.01
23:36:53|43252.01
23:36:54|43257.3
23:36:55|43257.64
23:36:56|43257.63
23:36:57|43257.63
23:36:58|43262.58
23:36:59|43264.79
23:37:00|43269.62
23:37:01|43269.62
23:37:02|43269.61
23:37:03|43269.62
23:37:04|43269.62
23:37:05|43269.62
23:37:06|43269.62
23:37:06|43269.62
23:37:07|43269.61
23:37:08|43269.61
23:37:09|43269.62
23:37:11|43269.61
23:37:12|43269.61
23:37:13|43269.61
23:37:14|43269.61
23:37:15|43269.61
23:37:16|43269.61
23:37:17|43269.61
23:37:18|43269.62
23:37:19|43269.62
23:37:20|43269.62
23:37:21|43269.61
23:37:22|43269.62
23:37:23|43269.61
23:37:24|43269.61
23:37:26|43269.61
23:37:26|43269.62
23:37:28|43269.62
23:37:29|43269.62
23:37:29|43269.62
23:37:31|43269.62
23:37:31|43269.62
23:37:33|43269.61
23:37:33|43269.62
23:37:34|43269.62
23:37:36|43269.62
23:37:36|43269.62
23:37:38|43269.62
23:37:39|43269.61
23:37:40|43269.62
23:37:41|43269.61
23:37:42|43269.62
23:37:43|43269.62
23:37:44|43269.62
23:37:44|43269.62
23:37:46|43276.6
23:37:47|43276.6
23:37:48|43276.6
23:37:49|43276.59
23:37:49|43276.59
23:37:51|43276.59
23:37:52|43276.6
23:37:53|43276.6
23:37:54|43276.59
23:37:55|43276.59
23:37:56|43276.6
23:37:57|43276.6
23:37:58|43276.6
23:37:59|43276.6
23:38:00|43276.6
23:38:01|43276.59
23:38:02|43276.6
23:38:03|43276.59
23:38:04|43276.59
23:38:06|43276.59
23:38:06|43276.59
23:38:07|43276.59
23:38:09|43276.59
23:38:09|43276.6
23:38:11|43276.59
23:38:13|43276.6
23:38:14|43276.59
23:38:15|43276.6
23:38:16|43276.59
23:38:17|43276.59
23:38:18|43276.59
23:38:19|43276.6
23:38:20|43276.59
23:38:21|43276.59
23:38:22|43276.6
23:38:23|43276.6
23:38:25|43276.59
23:38:26|43276.6
23:38:26|43276.59
23:38:27|43276.59
23:38:29|43276.6
23:38:30|43276.6
23:38:30|43276.6
23:38:31|43287.99
23:38:33|43287.99
23:38:34|43288.7
23:38:35|43284.46
23:38:35|43276.73
23:38:36|43276.73
23:38:38|43276.74
23:38:39|43276.74
23:38:39|43276.74
23:38:41|43276.73
23:38:42|43276.74
23:38:43|43276.73
23:38:44|43276.74
23:38:45|43276.74
23:38:46|43276.73
23:38:46|43276.73
23:38:48|43276.73
23:38:49|43276.74
23:38:49|43276.74
23:38:50|43276.74
23:38:52|43276.74
23:38:53|43276.73
23:38:54|43276.74
23:38:55|43276.74
23:38:55|43276.73
23:38:57|43276.74
23:38:58|43276.74
23:38:59|43276.74
23:39:00|43276.74
23:39:01|43276.74
23:39:02|43276.73
23:39:03|43276.73
23:39:04|43276.73
23:39:04|43276.74
23:39:06|43276.74
23:39:07|43276.74
23:39:08|43276.74
23:39:08|43276.73
23:39:09|43265.47
23:39:11|43256.
23:39:13|43256.01
23:39:14|43256.01
23:39:15|43256.01
23:39:16|43256.
23:39:18|43256.
23:39:19|43256.01
23:39:21|43256.
23:39:21|43256.01
23:39:23|43257.74
23:39:24|43257.99
23:39:25|43258.
23:39:25|43259.94
23:39:26|43259.94
23:39:27|43259.94
23:39:28|43259.94
23:39:29|43259.93
23:39:31|43259.94
23:39:31|43259.94
23:39:32|43259.94
23:39:33|43259.94
23:39:34|43259.94
23:39:35|43259.94
23:39:37|43259.93
23:39:38|43259.94
23:39:39|43259.93
23:39:40|43259.93
23:39:41|43259.93
23:39:42|43259.94
23:39:43|43259.94
23:39:44|43259.94
23:39:45|43259.94
23:39:46|43259.93
23:39:47|43259.94
23:39:48|43259.93
23:39:49|43259.94
23:39:50|43263.81
23:39:51|43263.81
23:39:52|43263.81
23:39:53|43263.8
23:39:54|43263.8
23:39:55|43263.81
23:39:56|43263.81
23:39:57|43263.8
23:39:58|43263.8
23:39:59|43263.81
23:40:01|43263.8
23:40:02|43263.8
23:40:02|43263.81
23:40:03|43263.8
23:40:04|43263.81
23:40:05|43263.81
23:40:07|43263.81
23:40:07|43276.73
23:40:08|43276.72
23:40:09|43276.72
23:40:11|43276.73
23:40:11|43276.72
23:40:13|43276.72
23:40:15|43276.73
23:40:16|43276.73
23:40:17|43276.73
23:40:18|43276.72
23:40:19|43276.72
23:40:19|43276.73
23:40:21|43276.73
23:40:22|43276.72
23:40:23|43276.72
23:40:24|43276.72
23:40:25|43276.72
23:40:26|43276.72
23:40:27|43274.01
23:40:28|43274.01
23:40:29|43274.
23:40:30|43274.
23:40:31|43274.
23:40:32|43274.
23:40:33|43274.
23:40:34|43274.
23:40:35|43274.
23:40:36|43274.
23:40:37|43274.01
23:40:38|43273.66
23:40:39|43273.66
23:40:40|43273.66
23:40:41|43273.67
23:40:42|43273.67
23:40:43|43273.66
23:40:44|43273.67
23:40:45|43273.67
23:40:46|43273.67
23:40:47|43273.67
23:40:48|43273.67
23:40:49|43273.66
23:40:50|43273.66
23:40:51|43273.66
23:40:52|43273.67
23:40:53|43273.67
23:40:54|43273.66
23:40:56|43273.66
23:40:56|43273.66
23:40:57|43273.66
23:40:59|43273.67
23:40:59|43273.67
23:41:01|43273.67
23:41:01|43273.66
23:41:02|43273.67
23:41:03|43269.66
23:41:04|43263.95
23:41:06|43260.01
23:41:07|43257.74
23:41:07|43257.31
23:41:08|43257.31
23:41:09|43257.31
23:41:11|43248.88
23:41:11|43248.05
23:41:12|43248.05
23:41:14|43244.1
23:41:15|43244.11
23:41:15|43244.11
23:41:17|43250.
23:41:19|43250.
23:41:19|43249.99
23:41:20|43247.84
23:41:21|43247.84
23:41:23|43247.83
23:41:23|43247.84
23:41:25|43247.84
23:41:25|43247.83
23:41:27|43247.84
23:41:28|43247.84
23:41:29|43247.84
23:41:30|43247.84
23:41:31|43247.83
23:41:32|43247.83
23:41:32|43247.84
23:41:34|43247.84
23:41:35|43247.83
23:41:36|43247.83
23:41:37|43247.84
23:41:38|43247.83
23:41:38|43247.84
23:41:40|43247.84
23:41:40|43247.83
23:41:41|43247.83
23:41:42|43247.84
23:41:43|43247.84
23:41:45|43247.83
23:41:46|43247.83
23:41:46|43247.84
23:41:48|43247.83
23:41:49|43247.84
23:41:49|43247.84
23:41:50|43247.83
23:41:51|43247.84
23:41:52|43247.83
23:41:54|43247.84
23:41:55|43247.87
23:41:56|43247.87
23:41:57|43247.87
23:41:58|43247.87
23:41:58|43247.87
23:42:00|43247.87
23:42:01|43247.87
23:42:02|43247.87
23:42:03|43247.87
23:42:04|43247.87
23:42:05|43247.87
23:42:06|43247.87
23:42:07|43247.87
23:42:08|43247.87
23:42:08|43247.87
23:42:10|43247.87
23:42:11|43247.86
23:42:11|43247.86
23:42:13|43247.86
23:42:14|43247.87
23:42:15|43247.87
23:42:16|43247.87
23:42:18|43247.87
23:42:19|43247.87
23:42:20|43247.87
23:42:20|43247.86
23:42:21|43247.86
23:42:23|43247.87
23:42:24|43247.87
23:42:26|43247.87
23:42:27|43247.87
23:42:27|43247.87
23:42:29|43247.86
23:42:30|43247.86
23:42:30|43247.86
23:42:32|43247.87
23:42:32|43247.87
23:42:33|43247.86
23:42:34|43247.87
23:42:36|43249.82
23:42:36|43250.
23:42:38|43249.99
23:42:39|43250.
23:42:40|43250.
23:42:41|43249.99
23:42:41|43250.
23:42:43|43250.
23:42:44|43250.25
23:42:45|43250.98
23:42:46|43253.02
23:42:47|43253.02
23:42:48|43253.24
23:42:49|43253.23
23:42:50|43253.24
23:42:51|43253.24
23:42:52|43253.85
23:42:53|43263.8
23:42:54|43263.8
23:42:54|43263.81
23:42:56|43263.81
23:42:57|43263.8
23:42:58|43263.81
23:42:59|43263.8
23:43:00|43263.81
23:43:01|43263.81
23:43:02|43263.8
23:43:03|43263.81
23:43:04|43265.47
23:43:05|43266.13
23:43:06|43266.13
23:43:07|43266.13
23:43:08|43266.12
23:43:09|43266.12
23:43:10|43266.13
23:43:11|43266.12
23:43:12|43266.13
23:43:13|43266.36
23:43:14|43270.
23:43:15|43270.
23:43:16|43270.
23:43:18|43270.
23:43:19|43270.
23:43:20|43270.
23:43:20|43270.
23:43:21|43270.
23:43:22|43270.
23:43:23|43269.99
23:43:24|43270.
23:43:25|43270.
23:43:26|43270.
23:43:27|43279.98
23:43:29|43279.98
23:43:30|43279.99
23:43:31|43279.98
23:43:32|43279.98
23:43:33|43279.99
23:43:34|43279.98
23:43:35|43279.99
23:43:36|43279.98
23:43:37|43279.99
23:43:38|43279.99
23:43:39|43279.99
23:43:40|43282.9
23:43:41|43284.91
23:43:42|43284.91
23:43:43|43284.9
23:43:44|43284.91
23:43:46|43284.91
23:43:46|43284.91
23:43:47|43284.91
23:43:48|43284.9
23:43:49|43284.91
23:43:50|43284.91
23:43:51|43284.91
23:43:53|43284.91
23:43:53|43284.91
23:43:54|43284.9
23:43:55|43284.9
23:43:56|43284.9
23:43:57|43284.91
23:43:59|43284.91
23:44:00|43284.91
23:44:00|43284.91
23:44:02|43284.91
23:44:03|43284.91
23:44:03|43284.9
23:44:04|43284.9
23:44:06|43284.91
23:44:06|43284.91
23:44:07|43284.9
23:44:08|43284.91
23:44:09|43284.9
23:44:10|43284.9
23:44:12|43284.91
23:44:12|43284.9
23:44:13|43284.9
23:44:15|43284.91
23:44:15|43284.9
23:44:17|43284.91
23:44:19|43284.91
23:44:19|43284.9
23:44:21|43284.9
23:44:22|43284.9
23:44:23|43284.9
23:44:23|43284.91
23:44:24|43284.91
23:44:26|43284.91
23:44:26|43284.9
23:44:28|43284.91
23:44:29|43284.9
23:44:30|43284.9
23:44:31|43284.91
23:44:32|43284.9
23:44:33|43284.9
23:44:34|43284.91
23:44:35|43284.91
23:44:36|43284.9
23:44:38|43284.91
23:44:39|43284.91
23:44:39|43284.9
23:44:41|43284.9
23:44:42|43284.91
23:44:42|43284.91
23:44:43|43284.91
23:44:44|43284.9
23:44:46|43284.9
23:44:46|43284.91
23:44:47|43284.91
23:44:48|43284.91
23:44:50|43284.9
23:44:50|43284.9
23:44:52|43284.9
23:44:52|43284.91
23:44:54|43284.91
23:44:54|43284.91
23:44:56|43284.9
23:44:56|43284.9
23:44:58|43284.91
23:44:58|43284.91
23:44:59|43284.91
23:45:00|43284.9
23:45:01|43284.9
23:45:02|43284.91
23:45:03|43284.9
23:45:05|43284.9
23:45:05|43284.91
23:45:06|43284.91
23:45:08|43284.9
23:45:08|43284.9
23:45:10|43284.91
23:45:10|43284.9
23:45:11|43284.91
23:45:12|43310.
23:45:13|43331.56
23:45:14|43323.99
23:45:15|43324.
23:45:16|43323.99
23:45:18|43327.59
23:45:20|43330.
23:45:20|43330.
23:45:22|43329.99
23:45:22|43331.18
23:45:24|43331.18
23:45:25|43331.18
23:45:27|43380.96
23:45:27|43363.99
23:45:28|43361.95
23:45:30|43361.95
23:45:30|43361.95
23:45:31|43372.
23:45:33|43371.99
23:45:34|43372.02
23:45:35|43372.03
23:45:36|43372.02
23:45:37|43373.33
23:45:38|43373.33
23:45:39|43373.33
23:45:40|43366.86
23:45:41|43366.36
23:45:42|43366.35
23:45:43|43366.36
23:45:44|43366.36
23:45:45|43366.35
23:45:46|43366.36
23:45:47|43366.36
23:45:48|43366.36
23:45:49|43366.35
23:45:50|43366.35
23:45:51|43366.36
23:45:52|43366.36
23:45:53|43366.35
23:45:54|43370.
23:45:55|43370.
23:45:56|43361.95
23:45:57|43361.59
23:45:58|43361.58
23:45:59|43361.58
23:46:00|43360.61
23:46:01|43355.94
23:46:02|43355.94
23:46:03|43368.81
23:46:04|43367.02
23:46:05|43365.82
23:46:06|43365.82
23:46:07|43362.35
23:46:09|43362.35
23:46:09|43362.35
23:46:10|43366.38
23:46:11|43366.38
23:46:12|43366.37
23:46:13|43366.39
23:46:14|43367.98
23:46:15|43369.36
23:46:16|43369.36
23:46:17|43369.36
23:46:18|43369.36
23:46:20|43369.35
23:46:21|43364.21
23:46:21|43364.21
23:46:23|43364.2
23:46:23|43364.2
23:46:25|43364.2
23:46:26|43364.2
23:46:27|43364.2
23:46:27|43364.21
23:46:29|43364.2
23:46:30|43364.2
23:46:31|43364.21
23:46:32|43364.21
23:46:33|43364.21
23:46:35|43364.21
23:46:36|43351.15
23:46:36|43351.14
23:46:37|43351.14
23:46:39|43351.15
23:46:39|43351.15
23:46:40|43351.14
23:46:41|43351.14
23:46:42|43351.14
23:46:44|43351.15
23:46:44|43351.14
23:46:46|43351.15
23:46:47|43351.14
23:46:47|43351.15
23:46:49|43351.14
23:46:49|43351.14
23:46:50|43351.14
23:46:52|43351.14
23:46:52|43351.15
23:46:53|43351.15
23:46:54|43351.15
23:46:56|43351.15
23:46:56|43351.15
23:46:58|43351.14
23:46:58|43351.14
23:47:00|43351.14
23:47:01|43351.14
23:47:01|43351.14
23:47:02|43351.15
23:47:03|43351.15
23:47:04|43351.14
23:47:06|43351.15
23:47:06|43351.15
23:47:07|43351.15
23:47:09|43351.15
23:47:09|43351.15
23:47:10|43351.14
23:47:12|43351.14
23:47:13|43351.15
23:47:14|43351.14
23:47:14|43351.14
23:47:15|43351.14
23:47:17|43351.14
23:47:17|43351.14
23:47:19|43346.81
23:47:20|43345.71
23:47:22|43345.51
23:47:23|43345.5
23:47:23|43340.47
23:47:26|43340.47
23:47:27|43337.38
23:47:28|43337.39
23:47:28|43337.38
23:47:30|43337.39
23:47:30|43337.39
23:47:32|43337.38
23:47:33|43337.38
23:47:34|43337.39
23:47:35|43318.74
23:47:36|43318.7
23:47:36|43318.7
23:47:38|43318.7
23:47:39|43318.69
23:47:40|43318.69
23:47:41|43327.87
23:47:42|43335.87
23:47:43|43337.36
23:47:44|43337.36
23:47:45|43337.35
23:47:46|43337.36
23:47:47|43337.35
23:47:48|43337.35
23:47:49|43337.35
23:47:50|43337.36
23:47:51|43342.08
23:47:52|43345.43
23:47:53|43345.43
23:47:54|43345.44
23:47:55|43345.43
23:47:56|43345.43
23:47:57|43345.44
23:47:58|43345.43
23:47:59|43345.43
23:48:00|43345.44
23:48:01|43345.43
23:48:02|43345.43
23:48:03|43345.44
23:48:04|43345.44
23:48:05|43345.44
23:48:06|43345.44
23:48:07|43345.43
23:48:08|43345.44
23:48:09|43345.44
23:48:10|43345.44
23:48:11|43345.44
23:48:12|43341.01
23:48:13|43341.01
23:48:14|43341.
23:48:15|43341.
23:48:16|43341.01
23:48:17|43341.01
23:48:18|43341.
23:48:19|43341.01
23:48:20|43341.01
23:48:22|43332.7
23:48:23|43332.71
23:48:24|43337.99
23:48:26|43339.74
23:48:26|43339.73
23:48:28|43339.73
23:48:29|43339.74
23:48:30|43339.74
23:48:31|43339.73
23:48:32|43339.73
23:48:33|43339.74
23:48:34|43339.74
23:48:35|43321.09
23:48:36|43321.08
23:48:37|43321.08
23:48:38|43321.09
23:48:39|43321.08
23:48:41|43321.08
23:48:42|43321.09
23:48:43|43321.09
23:48:43|43321.09
23:48:45|43316.96
23:48:46|43316.96
23:48:47|43316.95
23:48:48|43319.13
23:48:49|43321.51
23:48:50|43322.42
23:48:51|43322.41
23:48:51|43322.42
23:48:52|43329.46
23:48:54|43329.74
23:48:55|43329.74
23:48:56|43329.74
23:48:57|43329.73
23:48:58|43329.73
23:48:59|43329.74
23:49:00|43329.73
23:49:01|43329.73
23:49:02|43329.74
23:49:02|43329.73
23:49:03|43329.73
23:49:05|43329.74
23:49:06|43329.74
23:49:06|43329.74
23:49:07|43329.74
23:49:09|43329.74
23:49:10|43329.74
23:49:11|43329.74
23:49:12|43329.74
23:49:13|43329.73
23:49:14|43329.73
23:49:15|43329.74
23:49:16|43329.74
23:49:17|43329.74
23:49:18|43329.73
23:49:19|43329.74
23:49:20|43329.74
23:49:21|43329.74
23:49:22|43329.74
23:49:23|43329.74
23:49:24|43329.73
23:49:25|43329.74
23:49:26|43329.74
23:49:27|43329.73
23:49:28|43329.74
23:49:29|43326.39
23:49:30|43325.06
23:49:31|43322.74
23:49:32|43320.66
23:49:33|43319.34
23:49:34|43313.17
23:49:35|43296.5
23:49:36|43296.8
23:49:37|43296.8
23:49:38|43296.8
23:49:39|43296.8
23:49:40|43296.8
23:49:42|43296.8
23:49:43|43296.8
23:49:43|43296.8
23:49:44|43296.8
23:49:46|43302.59
23:49:46|43308.
23:49:47|43308.
23:49:49|43308.
23:49:50|43308.
23:49:50|43308.
23:49:51|43307.99
23:49:52|43308.
23:49:53|43308.
23:49:55|43307.99
23:49:56|43303.07
23:49:57|43303.06
23:49:58|43303.07
23:49:59|43303.06
23:50:00|43303.06
23:50:01|43303.07
23:50:02|43303.06
23:50:03|43303.07
23:50:04|43303.06
23:50:05|43303.07
23:50:06|43303.06
23:50:07|43303.06
23:50:08|43303.06
23:50:09|43303.06
23:50:10|43303.07
23:50:11|43303.06
23:50:12|43303.07
23:50:13|43303.06
23:50:14|43300.34
23:50:15|43300.33
23:50:16|43300.34
23:50:17|43300.34
23:50:18|43300.34
23:50:19|43300.34
23:50:20|43300.34
23:50:21|43300.33
23:50:22|43300.34
23:50:24|43300.34
23:50:25|43300.34
23:50:27|43300.33
23:50:28|43294.72
23:50:29|43292.56
23:50:30|43292.56
23:50:31|43292.55
23:50:32|43292.56
23:50:33|43292.56
23:50:35|43288.23
23:50:35|43288.23
23:50:36|43288.23
23:50:37|43288.22
23:50:39|43277.32
23:50:39|43273.93
23:50:40|43273.93
23:50:41|43273.92
23:50:42|43273.92
23:50:43|43273.93
23:50:45|43278.81
23:50:46|43278.94
23:50:46|43278.95
23:50:48|43278.95
23:50:49|43278.94
23:50:49|43278.94
23:50:50|43278.95
23:50:52|43278.94
23:50:53|43278.95
23:50:53|43278.95
23:50:55|43278.95
23:50:55|43283.11
23:50:56|43283.1
23:50:58|43283.1
23:50:58|43283.1
23:50:59|43283.1
23:51:00|43283.11
23:51:01|43283.11
23:51:03|43283.1
23:51:04|43283.11
23:51:05|43273.92
23:51:06|43273.93
23:51:07|43273.92
23:51:08|43273.92
23:51:09|43273.93
23:51:10|43273.93
23:51:11|43273.92
23:51:12|43271.82
23:51:13|43271.1
23:51:14|43271.11
23:51:15|43271.11
23:51:16|43271.11
23:51:17|43271.11
23:51:18|43271.11
23:51:19|43271.1
23:51:20|43271.11
23:51:21|43271.11
23:51:22|43271.1
23:51:23|43271.1
23:51:25|43271.11
23:51:26|43271.11
23:51:27|43271.1
23:51:28|43271.11
23:51:29|43271.1
23:51:30|43271.11
23:51:31|43271.1
23:51:32|43258.84
23:51:33|43258.84
23:51:34|43258.84
23:51:35|43258.83
23:51:36|43258.84
23:51:37|43258.84
23:51:38|43258.84
23:51:39|43258.83
23:51:41|43258.84
23:51:41|43258.84
23:51:43|43258.01
23:51:44|43258.01
23:51:45|43258.8
23:51:46|43265.33
23:51:47|43265.33
23:51:48|43270.94
23:51:49|43270.95
23:51:50|43270.95
23:51:51|43270.94
23:51:52|43271.14
23:51:53|43271.13
23:51:54|43271.14
23:51:55|43271.13
23:51:56|43271.11
23:51:57|43271.11
23:51:57|43271.11
23:51:59|43271.11
23:52:00|43271.11
23:52:01|43271.11
23:52:02|43271.11
23:52:02|43271.11
23:52:03|43271.1
23:52:05|43271.11
23:52:06|43271.1
23:52:07|43271.11
23:52:08|43271.1
23:52:08|43271.11
23:52:10|43271.11
23:52:11|43271.1
23:52:12|43271.11
23:52:13|43271.11
23:52:14|43271.11
23:52:15|43271.11
23:52:16|43263.46
23:52:17|43260.8
23:52:18|43259.
23:52:19|43259.
23:52:20|43259.
23:52:21|43259.
23:52:22|43259.
23:52:23|43259.
23:52:24|43259.
23:52:26|43264.34
23:52:27|43268.74
23:52:29|43271.08
23:52:30|43271.09
23:52:31|43271.09
23:52:31|43271.09
23:52:33|43271.08
23:52:34|43271.09
23:52:34|43271.09
23:52:36|43271.09
23:52:37|43271.08
23:52:38|43271.08
23:52:39|43271.09
23:52:40|43271.09
23:52:41|43271.09
23:52:42|43271.08
23:52:43|43271.09
23:52:44|43271.08
23:52:45|43271.08
23:52:46|43271.09
23:52:47|43271.08
23:52:49|43271.09
23:52:50|43271.09
23:52:50|43271.09
23:52:51|43271.09
23:52:52|43271.09
23:52:53|43271.08
23:52:54|43271.08
23:52:56|43271.08
23:52:56|43271.08
23:52:57|43271.09
23:52:59|43271.09
23:53:00|43271.08
23:53:01|43271.08
23:53:01|43271.08
23:53:02|43271.09
23:53:04|43277.54
23:53:05|43281.06
23:53:05|43281.06
23:53:07|43281.05
23:53:08|43281.05
23:53:08|43281.06
23:53:09|43281.06
23:53:10|43281.06
23:53:11|43285.02
23:53:13|43285.39
23:53:14|43287.99
23:53:15|43289.54
23:53:16|43289.65
23:53:17|43289.65
23:53:18|43289.65
23:53:19|43289.65
23:53:20|43289.65
23:53:21|43289.65
23:53:22|43289.64
23:53:23|43289.65
23:53:24|43289.65
23:53:25|43289.65
23:53:26|43289.65
23:53:27|43289.65
23:53:28|43289.65
23:53:29|43289.64
23:53:30|43284.43
23:53:31|43284.02
23:53:32|43283.26
23:53:33|43281.94
23:53:34|43281.06
23:53:35|43272.95
23:53:36|43272.95
23:53:37|43272.94
23:53:38|43272.94
23:53:39|43272.94
23:53:41|43272.94
23:53:42|43266.31
23:53:43|43266.3
23:53:44|43266.31
23:53:45|43266.3
23:53:46|43266.3
23:53:48|43266.3
23:53:49|43266.31
23:53:50|43266.31
23:53:51|43266.31
23:53:52|43266.3
23:53:53|43266.31
23:53:54|43266.3
23:53:55|43266.3
23:53:55|43266.31
23:53:57|43266.3
23:53:58|43266.3
23:53:59|43266.3
23:54:00|43266.31
23:54:01|43256.34
23:54:02|43255.01
23:54:03|43253.23
23:54:05|43246.02
23:54:05|43246.01
23:54:06|43246.02
23:54:07|43246.01
23:54:08|43246.01
23:54:10|43246.01
23:54:10|43246.02
23:54:11|43246.01
23:54:12|43244.09
23:54:13|43243.89
23:54:14|43243.89
23:54:15|43243.9
23:54:16|43243.9
23:54:17|43241.1
23:54:18|43240.83
23:54:19|43240.83
23:54:21|43240.84
23:54:21|43242.34
23:54:23|43244.72
23:54:23|43244.72
23:54:24|43244.72
23:54:25|43244.73
23:54:26|43244.73
23:54:28|43244.72
23:54:30|43244.73
23:54:31|43245.45
23:54:32|43245.45
23:54:33|43245.46
23:54:34|43245.45
23:54:35|43245.45
23:54:36|43246.02
23:54:37|43246.02
23:54:38|43247.61
23:54:39|43249.99
23:54:40|43249.98
23:54:41|43249.98
23:54:43|43249.98
23:54:43|43249.98
23:54:45|43249.98
23:54:45|43249.98
23:54:46|43249.99
23:54:47|43249.98
23:54:49|43249.98
23:54:50|43249.99
23:54:51|43249.98
23:54:52|43249.99
23:54:53|43249.98
23:54:54|43249.98
23:54:55|43249.99
23:54:56|43249.99
23:54:57|43249.98
23:54:57|43250.09
23:54:59|43251.1
23:55:00|43254.74
23:55:01|43254.8
23:55:01|43254.79
23:55:02|43254.79
23:55:03|43254.79
23:55:05|43254.8
23:55:06|43254.8
23:55:06|43254.79
23:55:07|43254.8
23:55:09|43254.79
23:55:10|43254.8
23:55:11|43254.8
23:55:12|43254.8
23:55:13|43254.8
23:55:13|43253.66
23:55:15|43253.66
23:55:16|43253.65
23:55:18|43253.65
23:55:19|43253.65
23:55:19|43253.65
23:55:20|43253.66
23:55:22|43253.66
23:55:23|43253.66
23:55:23|43253.65
23:55:25|43253.65
23:55:26|43253.65
23:55:27|43253.66
23:55:29|43253.65
23:55:30|43253.65
23:55:31|43253.66
23:55:32|43253.65
23:55:33|43253.66
23:55:35|43261.09
23:55:35|43261.09
23:55:36|43261.1
23:55:37|43261.1
23:55:39|43261.09
23:55:39|43263.79
23:55:41|43265.22
23:55:41|43265.4
23:55:43|43265.41
23:55:44|43265.41
23:55:44|43265.41
23:55:45|43265.4
23:55:46|43265.41
23:55:48|43265.41
23:55:49|43265.41
23:55:50|43271.08
23:55:50|43271.09
23:55:52|43277.09
23:55:52|43277.09
23:55:54|43277.09
23:55:55|43277.09
23:55:56|43277.09
23:55:56|43277.09
23:55:57|43279.74
23:55:58|43280.
23:55:59|43280.
23:56:00|43279.99
23:56:02|43280.
23:56:02|43279.99
23:56:03|43279.99
23:56:04|43279.99
23:56:05|43280.
23:56:06|43280.
23:56:08|43280.
23:56:08|43280.
23:56:09|43280.
23:56:11|43277.54
23:56:12|43277.55
23:56:12|43277.54
23:56:13|43277.55
23:56:14|43277.08
23:56:16|43277.09
23:56:17|43277.08
23:56:18|43277.09
23:56:18|43277.09
23:56:20|43277.09
23:56:20|43277.09
23:56:21|43277.08
23:56:22|43277.08
23:56:24|43277.08
23:56:24|43277.09
23:56:25|43277.08
23:56:26|43277.09
23:56:27|43277.09
23:56:29|43277.09
23:56:30|43277.08
23:56:31|43277.09
23:56:32|43277.08
23:56:33|43277.08
23:56:34|43277.08
23:56:35|43277.08
23:56:36|43277.08
23:56:37|43277.08
23:56:38|43277.09
23:56:39|43277.09
23:56:40|43277.08
23:56:41|43277.08
23:56:42|43266.31
23:56:43|43266.3
23:56:44|43266.3
23:56:45|43266.31
23:56:46|43266.31
23:56:47|43266.31
23:56:48|43266.31
23:56:49|43266.3
23:56:50|43266.3
23:56:51|43266.3
23:56:52|43266.31
23:56:53|43266.31
23:56:54|43266.31
23:56:55|43266.3
23:56:56|43266.31
23:56:57|43266.31
23:56:58|43266.3
23:56:59|43266.31
23:57:00|43266.3
23:57:01|43266.31
23:57:02|43252.43
23:57:03|43252.42
23:57:05|43252.43
23:57:05|43252.42
23:57:06|43252.42
23:57:07|43252.43
23:57:08|43252.42
23:57:10|43252.43
23:57:10|43252.42
23:57:11|43252.42
23:57:13|43252.42
23:57:13|43252.42
23:57:15|43252.43
23:57:15|43252.42
23:57:17|43252.42
23:57:18|43258.04
23:57:19|43259.93
23:57:19|43259.93
23:57:20|43259.94
23:57:21|43259.93
23:57:22|43258.18
23:57:23|43258.11
23:57:25|43253.76
23:57:25|43253.76
23:57:27|43253.76
23:57:28|43253.75
23:57:28|43253.76
23:57:30|43253.75
23:57:31|43253.75
23:57:31|43253.75
23:57:34|43253.76
23:57:35|43253.76
23:57:36|43253.76
23:57:36|43253.76
23:57:38|43253.76
23:57:38|43253.75
23:57:40|43253.75
23:57:41|43253.76
23:57:41|43253.75
23:57:43|43253.76
23:57:44|43253.75
23:57:45|43253.76
23:57:46|43253.75
23:57:47|43253.76
23:57:48|43253.76
23:57:49|43263.65
23:57:50|43266.24
23:57:51|43266.24
23:57:52|43269.62
23:57:53|43271.09
23:57:54|43271.1
23:57:54|43271.1
23:57:55|43274.
23:57:57|43273.99
23:57:58|43273.99
23:57:59|43273.99
23:58:00|43273.99
23:58:01|43281.02
23:58:02|43281.02
23:58:03|43281.02
23:58:04|43281.01
23:58:04|43281.01
23:58:06|43281.01
23:58:07|43281.01
23:58:08|43266.31
23:58:08|43260.69
23:58:10|43260.69
23:58:11|43260.69
23:58:12|43260.68
23:58:13|43264.31
23:58:14|43264.31
23:58:14|43265.26
23:58:16|43265.26
23:58:16|43265.26
23:58:18|43270.45
23:58:19|43270.62
23:58:19|43272.19
23:58:21|43272.18
23:58:22|43274.6
23:58:23|43275.97
23:58:23|43275.96
23:58:24|43275.97
23:58:26|43275.96
23:58:26|43275.96
23:58:28|43275.96
23:58:29|43275.97
23:58:29|43275.96
23:58:32|43275.96
23:58:32|43275.97
23:58:34|43280.62
23:58:35|43280.86
23:58:35|43281.01
23:58:37|43281.01
23:58:38|43281.02
23:58:39|43281.02
23:58:39|43281.02
23:58:41|43281.02
23:58:42|43281.02
23:58:44|43281.01
23:58:44|43281.02
23:58:46|43281.02
23:58:47|43281.01
23:58:48|43281.01
23:58:48|43281.01
23:58:50|43281.01
23:58:50|43281.02
23:58:52|43281.01
23:58:52|43281.02
23:58:54|43281.02
23:58:55|43281.01
23:58:55|43281.01
23:58:57|43281.01
23:58:58|43281.01
23:58:59|43281.01
23:59:00|43281.01
23:59:01|43281.01
23:59:02|43281.01
23:59:03|43281.01
23:59:04|43281.01
23:59:05|43281.02
23:59:06|43281.02
23:59:07|43281.02
23:59:08|43281.02
23:59:09|43281.01
23:59:10|43281.01
23:59:10|43281.01
23:59:12|43281.01
23:59:13|43281.01
23:59:13|43281.02
23:59:14|43281.01
23:59:16|43281.02
23:59:17|43281.01
23:59:17|43281.01
23:59:19|43285.
23:59:20|43285.85
23:59:21|43285.85
23:59:21|43289.54
23:59:23|43289.65
23:59:25|43289.65
23:59:26|43289.64
23:59:26|43289.65
23:59:27|43289.64
23:59:28|43289.65
23:59:29|43289.64
23:59:31|43289.64
23:59:31|43289.65
23:59:33|43289.65
23:59:35|43289.64
23:59:35|43289.64
23:59:37|43289.65
23:59:38|43289.64
23:59:39|43289.65
23:59:40|43289.64
23:59:41|43289.65
23:59:42|43289.65
23:59:43|43289.65
23:59:44|43289.64
23:59:45|43284.62
23:59:46|43284.63
23:59:47|43284.63
23:59:48|43284.62
23:59:49|43284.62
23:59:50|43284.63
23:59:51|43284.63
23:59:52|43275.13
23:59:53|43275.14
23:59:54|43275.14
23:59:55|43275.14
23:59:56|43275.14
23:59:57|43275.14
23:59:58|43275.14
23:59:59|43275.14