00:00:00|41991.1
00:00:00|41991.09
00:00:02|41991.09
00:00:02|41991.1
00:00:04|41988.11
00:00:04|41980.73
00:00:06|41973.87
00:00:07|41973.87
00:00:08|41973.87
00:00:10|41973.87
00:00:10|41973.87
00:00:11|41970.2
00:00:12|41970.19
00:00:13|41970.2
00:00:14|41965.99
00:00:16|41963.53
00:00:17|41959.95
00:00:17|41955.21
00:00:19|41953.86
00:00:19|41953.87
00:00:21|41953.87
00:00:22|41944.55
00:00:23|41943.08
00:00:23|41943.08
00:00:25|41943.08
00:00:26|41942.63
00:00:28|41931.11
00:00:29|41931.12
00:00:29|41931.12
00:00:31|41929.2
00:00:32|41929.2
00:00:33|41929.19
00:00:33|41924.29
00:00:35|41912.22
00:00:36|41909.31
00:00:38|41912.55
00:00:39|41912.55
00:00:39|41909.31
00:00:41|41906.01
00:00:42|41899.06
00:00:42|41899.06
00:00:44|41887.01
00:00:45|41887.01
00:00:46|41887.01
00:00:47|41891.19
00:00:47|41891.19
00:00:49|41891.2
00:00:50|41891.2
00:00:50|41897.09
00:00:51|41897.16
00:00:52|41897.15
00:00:53|41897.16
00:00:54|41897.16
00:00:55|41887.4
00:00:57|41887.41
00:00:58|41887.4
00:01:00|41887.41
00:01:01|41899.06
00:01:02|41892.02
00:01:03|41889.93
00:01:04|41889.92
00:01:05|41881.1
00:01:06|41880.01
00:01:07|41889.32
00:01:08|41891.1
00:01:10|41887.66
00:01:11|41887.4
00:01:11|41880.46
00:01:13|41877.
00:01:13|41877.
00:01:14|41877.01
00:01:15|41877.
00:01:16|41877.01
00:01:17|41877.01
00:01:19|41877.01
00:01:20|41872.14
00:01:21|41872.14
00:01:22|41871.28
00:01:23|41867.31
00:01:24|41867.31
00:01:25|41866.58
00:01:26|41866.58
00:01:27|41864.27
00:01:28|41856.21
00:01:28|41856.21
00:01:30|41856.21
00:01:30|41856.21
00:01:31|41857.57
00:01:32|41857.57
00:01:33|41857.57
00:01:34|41857.57
00:01:36|41857.56
00:01:36|41857.57
00:01:38|41851.79
00:01:39|41851.79
00:01:40|41851.69
00:01:41|41851.69
00:01:42|41851.7
00:01:43|41851.69
00:01:44|41851.7
00:01:46|41850.11
00:01:47|41847.93
00:01:47|41854.
00:01:49|41863.04
00:01:50|41863.05
00:01:51|41863.04
00:01:52|41863.04
00:01:53|41858.72
00:01:54|41845.39
00:01:55|41845.38
00:01:56|41841.1
00:01:57|41841.11
00:01:59|41840.87
00:01:59|41840.87
00:02:01|41835.68
00:02:02|41835.68
00:02:03|41852.17
00:02:04|41852.17
00:02:05|41848.07
00:02:06|41840.11
00:02:07|41839.49
00:02:08|41839.48
00:02:09|41836.97
00:02:10|41832.79
00:02:11|41831.57
00:02:12|41831.58
00:02:13|41828.12
00:02:14|41828.12
00:02:15|41828.12
00:02:16|41830.1
00:02:17|41836.42
00:02:18|41836.41
00:02:19|41836.41
00:02:20|41836.41
00:02:21|41836.42
00:02:22|41836.42
00:02:23|41847.79
00:02:24|41847.8
00:02:25|41842.56
00:02:26|41846.66
00:02:27|41846.75
00:02:29|41850.94
00:02:30|41853.31
00:02:31|41853.32
00:02:32|41853.32
00:02:33|41846.75
00:02:34|41846.76
00:02:35|41846.75
00:02:36|41846.76
00:02:37|41846.75
00:02:38|41846.75
00:02:39|41838.93
00:02:40|41838.8
00:02:41|41838.
00:02:42|41838.
00:02:43|41838.
00:02:44|41838.01
00:02:45|41838.01
00:02:46|41837.34
00:02:47|41837.33
00:02:48|41837.33
00:02:49|41837.33
00:02:50|41837.33
00:02:51|41837.33
00:02:52|41837.33
00:02:53|41837.33
00:02:54|41848.
00:02:55|41851.05
00:02:56|41851.09
00:02:57|41851.1
00:02:58|41851.1
00:02:59|41851.1
00:03:00|41851.1
00:03:01|41851.1
00:03:02|41851.1
00:03:04|41851.09
00:03:05|41851.09
00:03:06|41851.1
00:03:07|41851.1
00:03:08|41851.09
00:03:09|41851.09
00:03:10|41851.09
00:03:10|41851.1
00:03:12|41851.63
00:03:13|41858.84
00:03:14|41861.1
00:03:15|41864.76
00:03:15|41864.76
00:03:17|41864.76
00:03:18|41864.76
00:03:19|41864.75
00:03:20|41864.76
00:03:21|41874.68
00:03:21|41874.69
00:03:24|41874.68
00:03:25|41874.68
00:03:25|41874.69
00:03:26|41865.7
00:03:28|41864.75
00:03:29|41860.25
00:03:30|41860.25
00:03:31|41860.25
00:03:32|41860.26
00:03:33|41860.26
00:03:34|41854.45
00:03:35|41854.01
00:03:36|41840.41
00:03:37|41838.02
00:03:38|41838.01
00:03:39|41838.01
00:03:40|41838.02
00:03:41|41838.01
00:03:42|41838.01
00:03:43|41838.01
00:03:44|41838.02
00:03:45|41838.02
00:03:46|41838.02
00:03:47|41838.02
00:03:48|41838.01
00:03:49|41846.75
00:03:50|41847.97
00:03:51|41844.
00:03:52|41844.01
00:03:53|41842.01
00:03:54|41840.81
00:03:56|41838.77
00:03:57|41838.76
00:03:57|41840.81
00:04:00|41840.8
00:04:01|41840.81
00:04:02|41840.8
00:04:03|41840.8
00:04:04|41840.8
00:04:05|41840.8
00:04:05|41840.8
00:04:06|41840.81
00:04:08|41840.8
00:04:08|41840.81
00:04:09|41840.81
00:04:11|41840.8
00:04:11|41840.81
00:04:12|41840.81
00:04:14|41840.81
00:04:15|41840.81
00:04:15|41840.81
00:04:16|41840.81
00:04:18|41840.81
00:04:19|41840.81
00:04:20|41840.01
00:04:21|41835.18
00:04:22|41835.
00:04:23|41835.
00:04:24|41835.01
00:04:25|41832.
00:04:26|41828.93
00:04:27|41828.86
00:04:28|41828.86
00:04:29|41828.86
00:04:31|41828.87
00:04:32|41828.87
00:04:32|41833.13
00:04:34|41833.12
00:04:35|41833.13
00:04:35|41833.13
00:04:37|41833.13
00:04:38|41833.13
00:04:39|41833.13
00:04:39|41833.12
00:04:41|41833.13
00:04:41|41833.09
00:04:42|41831.94
00:04:44|41831.94
00:04:44|41831.94
00:04:45|41830.01
00:04:46|41830.01
00:04:48|41829.44
00:04:49|41829.45
00:04:50|41829.45
00:04:51|41829.45
00:04:52|41828.88
00:04:53|41828.88
00:04:55|41828.88
00:04:56|41828.87
00:04:57|41828.87
00:04:59|41828.03
00:05:00|41826.
00:05:00|41824.45
00:05:01|41824.45
00:05:03|41824.45
00:05:04|41824.45
00:05:06|41824.46
00:05:06|41824.45
00:05:07|41824.45
00:05:08|41824.45
00:05:09|41824.42
00:05:10|41824.41
00:05:12|41824.41
00:05:12|41824.41
00:05:14|41818.
00:05:15|41816.06
00:05:16|41816.06
00:05:17|41816.05
00:05:17|41816.06
00:05:19|41816.01
00:05:20|41814.02
00:05:21|41814.02
00:05:22|41814.02
00:05:23|41814.02
00:05:24|41814.02
00:05:25|41814.02
00:05:26|41814.01
00:05:27|41811.59
00:05:28|41811.59
00:05:29|41811.59
00:05:30|41811.58
00:05:31|41811.58
00:05:32|41811.59
00:05:33|41811.59
00:05:34|41811.11
00:05:35|41811.1
00:05:36|41811.1
00:05:37|41811.1
00:05:38|41810.1
00:05:39|41810.01
00:05:40|41810.01
00:05:41|41810.
00:05:42|41810.01
00:05:43|41810.01
00:05:45|41810.01
00:05:45|41810.
00:05:46|41809.6
00:05:47|41809.59
00:05:49|41809.59
00:05:49|41809.55
00:05:50|41809.55
00:05:51|41809.56
00:05:52|41809.56
00:05:54|41809.55
00:05:55|41819.
00:05:56|41820.24
00:05:56|41820.25
00:05:58|41820.25
00:05:59|41820.25
00:06:00|41820.24
00:06:02|41820.24
00:06:03|41820.25
00:06:03|41820.24
00:06:04|41817.87
00:06:07|41816.33
00:06:08|41816.34
00:06:09|41816.34
00:06:09|41816.34
00:06:11|41816.33
00:06:12|41816.33
00:06:13|41816.34
00:06:14|41816.33
00:06:15|41816.34
00:06:15|41816.34
00:06:17|41816.33
00:06:18|41816.54
00:06:19|41820.25
00:06:20|41820.25
00:06:21|41820.25
00:06:22|41822.77
00:06:23|41827.76
00:06:24|41827.59
00:06:25|41827.59
00:06:26|41823.4
00:06:27|41823.4
00:06:28|41823.39
00:06:29|41823.39
00:06:30|41823.4
00:06:31|41823.4
00:06:32|41823.4
00:06:33|41823.4
00:06:34|41823.4
00:06:35|41821.31
00:06:36|41821.3
00:06:37|41821.3
00:06:38|41821.31
00:06:39|41821.31
00:06:40|41821.31
00:06:41|41821.3
00:06:42|41821.3
00:06:43|41821.3
00:06:44|41821.3
00:06:45|41821.31
00:06:46|41821.31
00:06:47|41821.3
00:06:48|41821.31
00:06:49|41821.31
00:06:50|41821.3
00:06:51|41821.31
00:06:52|41821.3
00:06:53|41821.31
00:06:55|41821.31
00:06:56|41821.31
00:06:57|41821.31
00:06:58|41821.31
00:06:58|41821.31
00:07:00|41821.31
00:07:01|41817.31
00:07:03|41816.
00:07:04|41816.01
00:07:05|41811.11
00:07:06|41811.11
00:07:07|41811.11
00:07:08|41809.51
00:07:09|41805.42
00:07:10|41805.43
00:07:11|41800.01
00:07:12|41800.01
00:07:13|41800.01
00:07:14|41800.01
00:07:15|41800.01
00:07:16|41800.01
00:07:17|41800.01
00:07:17|41802.82
00:07:19|41802.86
00:07:20|41802.86
00:07:21|41807.28
00:07:22|41807.27
00:07:23|41807.27
00:07:23|41807.27
00:07:25|41803.09
00:07:26|41800.05
00:07:26|41800.05
00:07:28|41800.05
00:07:29|41800.05
00:07:30|41800.05
00:07:30|41800.06
00:07:31|41800.06
00:07:32|41800.06
00:07:34|41800.06
00:07:35|41800.05
00:07:35|41800.05
00:07:36|41800.06
00:07:38|41800.06
00:07:39|41800.06
00:07:40|41800.05
00:07:41|41800.06
00:07:42|41800.05
00:07:43|41800.05
00:07:44|41800.06
00:07:45|41800.05
00:07:46|41800.06
00:07:47|41795.
00:07:48|41791.19
00:07:49|41786.38
00:07:50|41779.02
00:07:51|41779.02
00:07:52|41784.62
00:07:53|41789.99
00:07:54|41789.99
00:07:55|41790.
00:07:56|41790.
00:07:57|41789.99
00:07:58|41790.
00:07:59|41790.
00:08:00|41789.99
00:08:01|41789.99
00:08:02|41784.02
00:08:03|41784.01
00:08:04|41784.01
00:08:05|41784.01
00:08:07|41784.02
00:08:08|41780.04
00:08:09|41782.78
00:08:11|41782.78
00:08:11|41782.77
00:08:12|41779.
00:08:13|41776.
00:08:15|41776.01
00:08:15|41776.01
00:08:16|41776.01
00:08:18|41776.01
00:08:19|41776.01
00:08:20|41776.
00:08:21|41776.
00:08:22|41783.92
00:08:23|41783.92
00:08:24|41783.92
00:08:25|41786.01
00:08:26|41786.03
00:08:27|41786.03
00:08:28|41786.04
00:08:29|41786.03
00:08:29|41789.99
00:08:31|41790.23
00:08:32|41791.1
00:08:33|41791.1
00:08:34|41791.1
00:08:34|41787.9
00:08:35|41786.54
00:08:37|41786.55
00:08:38|41786.54
00:08:38|41786.54
00:08:40|41786.54
00:08:40|41786.54
00:08:42|41786.54
00:08:43|41786.54
00:08:44|41786.54
00:08:45|41786.54
00:08:45|41786.55
00:08:47|41786.54
00:08:48|41786.54
00:08:48|41786.54
00:08:49|41786.54
00:08:51|41786.54
00:08:52|41786.54
00:08:53|41784.55
00:08:54|41782.21
00:08:55|41779.58
00:08:56|41779.58
00:08:57|41779.58
00:08:57|41779.59
00:08:59|41779.59
00:08:59|41776.98
00:09:01|41776.98
00:09:02|41776.97
00:09:04|41776.97
00:09:04|41776.97
00:09:05|41776.98
00:09:06|41776.01
00:09:08|41776.02
00:09:09|41776.02
00:09:10|41776.02
00:09:11|41776.01
00:09:12|41776.02
00:09:13|41776.02
00:09:14|41776.01
00:09:15|41776.01
00:09:16|41776.02
00:09:17|41776.01
00:09:18|41776.
00:09:19|41760.65
00:09:20|41759.96
00:09:21|41760.63
00:09:22|41767.71
00:09:23|41768.35
00:09:24|41768.35
00:09:25|41768.35
00:09:26|41768.34
00:09:27|41768.35
00:09:28|41768.35
00:09:29|41768.34
00:09:30|41768.34
00:09:31|41768.34
00:09:32|41768.34
00:09:34|41764.26
00:09:34|41764.26
00:09:36|41760.35
00:09:37|41759.95
00:09:38|41759.63
00:09:39|41756.77
00:09:40|41756.77
00:09:41|41761.17
00:09:42|41765.74
00:09:43|41765.75
00:09:44|41765.75
00:09:45|41765.74
00:09:47|41765.75
00:09:47|41765.74
00:09:48|41765.75
00:09:50|41765.75
00:09:50|41766.28
00:09:51|41768.24
00:09:53|41768.24
00:09:54|41768.25
00:09:55|41768.25
00:09:56|41768.37
00:09:56|41768.37
00:09:58|41775.32
00:09:59|41775.94
00:10:00|41776.02
00:10:01|41776.01
00:10:02|41776.01
00:10:03|41780.43
00:10:04|41781.09
00:10:05|41781.1
00:10:07|41782.52
00:10:08|41785.57
00:10:09|41785.66
00:10:10|41786.54
00:10:10|41786.54
00:10:11|41786.54
00:10:13|41786.54
00:10:14|41786.54
00:10:15|41786.54
00:10:16|41778.79
00:10:17|41778.78
00:10:18|41778.79
00:10:19|41778.79
00:10:20|41778.78
00:10:21|41778.79
00:10:23|41778.79
00:10:24|41778.78
00:10:25|41778.79
00:10:26|41778.79
00:10:27|41778.78
00:10:27|41778.78
00:10:28|41778.78
00:10:29|41778.79
00:10:30|41778.78
00:10:32|41780.87
00:10:33|41786.06
00:10:33|41786.53
00:10:34|41787.99
00:10:36|41788.
00:10:36|41788.
00:10:38|41788.
00:10:39|41793.7
00:10:40|41793.7
00:10:41|41793.7
00:10:41|41794.49
00:10:43|41794.97
00:10:43|41795.
00:10:45|41795.01
00:10:46|41795.
00:10:47|41795.
00:10:48|41795.01
00:10:48|41795.01
00:10:51|41795.01
00:10:52|41796.72
00:10:53|41796.71
00:10:53|41796.71
00:10:54|41796.72
00:10:56|41796.71
00:10:56|41796.71
00:10:58|41796.72
00:10:59|41796.72
00:11:01|41796.72
00:11:02|41796.71
00:11:03|41796.72
00:11:04|41796.71
00:11:04|41791.71
00:11:06|41791.72
00:11:07|41791.72
00:11:07|41791.72
00:11:09|41791.72
00:11:10|41795.9
00:11:10|41796.63
00:11:12|41796.63
00:11:13|41796.71
00:11:13|41796.71
00:11:15|41796.72
00:11:16|41799.47
00:11:17|41799.47
00:11:18|41799.46
00:11:19|41799.47
00:11:20|41799.47
00:11:21|41800.
00:11:22|41804.02
00:11:23|41807.27
00:11:24|41815.19
00:11:25|41817.99
00:11:26|41817.99
00:11:27|41817.99
00:11:28|41817.98
00:11:29|41817.98
00:11:30|41817.99
00:11:31|41819.27
00:11:32|41821.06
00:11:33|41821.06
00:11:34|41821.79
00:11:35|41824.94
00:11:36|41826.56
00:11:37|41826.83
00:11:38|41826.82
00:11:39|41828.
00:11:40|41835.
00:11:41|41835.
00:11:42|41840.8
00:11:43|41840.79
00:11:44|41840.8
00:11:45|41840.79
00:11:46|41840.8
00:11:47|41840.8
00:11:48|41840.8
00:11:49|41840.8
00:11:50|41840.8
00:11:51|41840.79
00:11:52|41840.79
00:11:53|41840.8
00:11:54|41840.8
00:11:55|41846.55
00:11:56|41847.57
00:11:57|41847.58
00:11:58|41847.58
00:12:00|41847.61
00:12:01|41847.6
00:12:02|41847.61
00:12:04|41848.01
00:12:04|41849.53
00:12:06|41849.58
00:12:07|41847.62
00:12:08|41837.64
00:12:09|41837.51
00:12:09|41837.51
00:12:10|41837.51
00:12:12|41832.35
00:12:12|41831.1
00:12:13|41825.
00:12:14|41825.
00:12:16|41825.
00:12:16|41829.47
00:12:18|41831.49
00:12:18|41841.74
00:12:20|41842.
00:12:20|41836.
00:12:22|41828.
00:12:23|41825.35
00:12:24|41823.41
00:12:25|41823.41
00:12:26|41823.41
00:12:27|41823.41
00:12:27|41823.41
00:12:29|41824.
00:12:29|41824.
00:12:31|41823.99
00:12:31|41824.
00:12:32|41823.99
00:12:33|41824.
00:12:34|41824.
00:12:36|41824.
00:12:37|41824.
00:12:38|41821.1
00:12:38|41814.29
00:12:39|41814.3
00:12:40|41814.29
00:12:42|41814.3
00:12:43|41814.3
00:12:43|41814.3
00:12:45|41814.3
00:12:46|41814.3
00:12:47|41814.29
00:12:47|41814.29
00:12:49|41814.3
00:12:49|41814.3
00:12:50|41816.39
00:12:52|41816.39
00:12:52|41816.39
00:12:53|41816.39
00:12:55|41816.39
00:12:56|41816.39
00:12:56|41816.39
00:12:58|41816.38
00:12:59|41816.39
00:13:00|41816.39
00:13:01|41816.38
00:13:01|41816.39
00:13:04|41816.39
00:13:04|41816.39
00:13:05|41816.39
00:13:07|41818.43
00:13:08|41821.01
00:13:09|41821.01
00:13:10|41821.
00:13:11|41821.
00:13:12|41821.
00:13:13|41821.
00:13:14|41821.01
00:13:15|41821.01
00:13:16|41821.01
00:13:17|41821.01
00:13:17|41821.01
00:13:18|41821.
00:13:20|41821.01
00:13:21|41821.01
00:13:22|41821.01
00:13:23|41821.01
00:13:24|41806.92
00:13:25|41806.4
00:13:26|41806.41
00:13:27|41806.41
00:13:28|41806.4
00:13:29|41790.64
00:13:30|41787.16
00:13:31|41787.15
00:13:32|41787.16
00:13:33|41787.16
00:13:34|41787.22
00:13:35|41788.85
00:13:36|41789.25
00:13:37|41794.1
00:13:38|41794.1
00:13:39|41800.
00:13:40|41804.02
00:13:41|41805.66
00:13:42|41801.46
00:13:43|41801.47
00:13:44|41801.47
00:13:45|41801.46
00:13:46|41801.47
00:13:47|41803.56
00:13:48|41803.56
00:13:49|41809.78
00:13:50|41809.79
00:13:51|41809.79
00:13:52|41818.02
00:13:54|41818.02
00:13:54|41818.02
00:13:56|41818.02
00:13:56|41818.01
00:13:57|41818.02
00:13:58|41818.01
00:13:59|41818.08
00:14:00|41818.07
00:14:02|41821.01
00:14:03|41821.01
00:14:04|41821.01
00:14:06|41821.
00:14:06|41821.01
00:14:08|41821.01
00:14:08|41821.04
00:14:10|41821.04
00:14:11|41821.03
00:14:11|41821.04
00:14:13|41821.04
00:14:14|41821.04
00:14:15|41821.03
00:14:15|41821.04
00:14:17|41821.03
00:14:17|41821.03
00:14:19|41821.04
00:14:20|41821.03
00:14:21|41821.03
00:14:22|41821.03
00:14:23|41821.04
00:14:24|41821.03
00:14:25|41821.04
00:14:26|41821.04
00:14:28|41821.04
00:14:29|41821.03
00:14:29|41821.03
00:14:30|41821.04
00:14:31|41821.04
00:14:33|41821.04
00:14:34|41821.03
00:14:35|41821.04
00:14:35|41821.04
00:14:36|41821.04
00:14:38|41821.04
00:14:39|41821.03
00:14:39|41821.04
00:14:41|41821.03
00:14:41|41821.04
00:14:42|41821.03
00:14:43|41821.04
00:14:44|41821.04
00:14:46|41821.04
00:14:46|41821.04
00:14:48|41821.04
00:14:48|41821.03
00:14:49|41821.03
00:14:50|41821.04
00:14:51|41821.03
00:14:52|41821.03
00:14:53|41821.04
00:14:55|41821.04
00:14:56|41821.03
00:14:56|41821.03
00:14:57|41821.04
00:14:58|41821.04
00:14:59|41821.04
00:15:01|41812.56
00:15:02|41809.8
00:15:03|41809.79
00:15:04|41809.8
00:15:06|41808.
00:15:07|41808.01
00:15:08|41808.01
00:15:08|41808.01
00:15:10|41808.01
00:15:11|41808.01
00:15:12|41808.01
00:15:12|41808.
00:15:14|41808.01
00:15:15|41808.01
00:15:16|41808.
00:15:17|41808.
00:15:18|41808.01
00:15:18|41808.01
00:15:20|41808.01
00:15:21|41808.01
00:15:22|41808.
00:15:23|41795.63
00:15:23|41795.64
00:15:25|41795.63
00:15:25|41795.63
00:15:26|41795.63
00:15:28|41795.64
00:15:29|41795.64
00:15:30|41795.63
00:15:31|41795.63
00:15:32|41793.54
00:15:33|41789.99
00:15:34|41789.99
00:15:35|41784.57
00:15:36|41784.57
00:15:37|41784.57
00:15:38|41784.57
00:15:39|41784.56
00:15:40|41784.57
00:15:41|41784.57
00:15:42|41784.56
00:15:43|41784.56
00:15:44|41779.22
00:15:45|41777.
00:15:46|41773.29
00:15:47|41773.28
00:15:48|41772.45
00:15:49|41765.8
00:15:50|41765.8
00:15:51|41772.45
00:15:52|41772.45
00:15:53|41772.45
00:15:54|41772.45
00:15:55|41772.44
00:15:56|41771.31
00:15:57|41771.31
00:15:58|41771.3
00:15:59|41771.3
00:16:00|41771.31
00:16:01|41771.31
00:16:02|41771.31
00:16:04|41771.3
00:16:05|41771.31
00:16:06|41774.5
00:16:06|41781.1
00:16:08|41782.89
00:16:09|41784.56
00:16:10|41797.87
00:16:11|41799.04
00:16:12|41799.04
00:16:13|41799.04
00:16:14|41799.04
00:16:15|41799.04
00:16:16|41799.04
00:16:17|41799.04
00:16:18|41799.04
00:16:19|41799.03
00:16:20|41792.62
00:16:21|41792.63
00:16:23|41792.63
00:16:23|41792.63
00:16:24|41792.63
00:16:26|41792.62
00:16:26|41792.63
00:16:28|41807.2
00:16:29|41808.84
00:16:29|41808.84
00:16:30|41813.91
00:16:32|41813.91
00:16:32|41813.91
00:16:33|41813.91
00:16:35|41813.9
00:16:35|41813.91
00:16:36|41813.91
00:16:37|41813.91
00:16:39|41813.91
00:16:39|41813.91
00:16:40|41813.91
00:16:41|41813.9
00:16:42|41813.9
00:16:44|41813.91
00:16:44|41813.9
00:16:45|41813.9
00:16:46|41813.9
00:16:48|41813.91
00:16:49|41813.91
00:16:49|41813.91
00:16:50|41813.91
00:16:51|41813.91
00:16:52|41813.9
00:16:53|41813.91
00:16:54|41813.91
00:16:55|41813.9
00:16:57|41813.91
00:16:57|41818.1
00:16:58|41818.1
00:16:59|41820.
00:17:00|41819.99
00:17:01|41820.
00:17:02|41821.1
00:17:04|41833.01
00:17:06|41838.04
00:17:07|41838.05
00:17:07|41838.09
00:17:09|41838.1
00:17:10|41838.1
00:17:11|41838.09
00:17:12|41829.03
00:17:13|41829.04
00:17:14|41829.04
00:17:15|41829.04
00:17:16|41829.03
00:17:17|41829.03
00:17:18|41829.04
00:17:19|41829.04
00:17:20|41829.03
00:17:21|41829.04
00:17:22|41829.03
00:17:23|41829.03
00:17:24|41829.04
00:17:25|41829.03
00:17:26|41829.04
00:17:27|41821.12
00:17:28|41821.1
00:17:29|41821.11
00:17:30|41821.11
00:17:31|41821.1
00:17:32|41821.1
00:17:33|41813.99
00:17:34|41811.73
00:17:35|41809.77
00:17:36|41809.76
00:17:37|41809.76
00:17:38|41809.76
00:17:39|41809.77
00:17:40|41809.76
00:17:41|41809.77
00:17:42|41809.77
00:17:43|41809.77
00:17:44|41809.76
00:17:45|41809.77
00:17:46|41809.77
00:17:47|41809.77
00:17:49|41809.76
00:17:50|41809.77
00:17:51|41809.76
00:17:52|41809.77
00:17:53|41809.77
00:17:53|41809.76
00:17:55|41809.76
00:17:56|41804.29
00:17:57|41804.3
00:17:58|41804.3
00:17:59|41804.29
00:18:00|41804.29
00:18:00|41804.3
00:18:02|41804.3
00:18:02|41803.87
00:18:04|41802.76
00:18:06|41802.75
00:18:06|41802.76
00:18:08|41802.75
00:18:09|41802.75
00:18:09|41802.76
00:18:11|41802.75
00:18:12|41802.75
00:18:12|41802.76
00:18:13|41802.75
00:18:14|41802.76
00:18:16|41798.6
00:18:16|41795.97
00:18:17|41793.77
00:18:18|41793.37
00:18:19|41793.37
00:18:20|41793.37
00:18:22|41793.36
00:18:22|41793.37
00:18:23|41793.37
00:18:25|41793.36
00:18:26|41793.37
00:18:26|41793.37
00:18:28|41793.37
00:18:28|41793.37
00:18:30|41793.37
00:18:30|41793.37
00:18:32|41793.37
00:18:32|41792.95
00:18:33|41792.94
00:18:35|41792.63
00:18:36|41792.62
00:18:36|41786.39
00:18:37|41784.02
00:18:38|41783.11
00:18:40|41782.88
00:18:40|41782.88
00:18:41|41782.88
00:18:43|41782.89
00:18:43|41782.88
00:18:44|41782.88
00:18:45|41781.1
00:18:46|41776.63
00:18:47|41774.23
00:18:48|41774.22
00:18:49|41774.22
00:18:50|41774.23
00:18:51|41774.22
00:18:52|41774.23
00:18:53|41774.23
00:18:54|41774.23
00:18:56|41774.22
00:18:57|41774.23
00:18:58|41774.22
00:18:59|41774.23
00:19:00|41774.22
00:19:00|41774.23
00:19:01|41774.26
00:19:03|41778.41
00:19:03|41778.41
00:19:05|41775.32
00:19:05|41775.01
00:19:08|41775.01
00:19:09|41771.88
00:19:09|41771.83
00:19:10|41771.82
00:19:11|41771.83
00:19:13|41771.83
00:19:13|41771.83
00:19:15|41771.83
00:19:15|41771.83
00:19:16|41771.83
00:19:17|41771.83
00:19:18|41771.82
00:19:19|41771.82
00:19:20|41771.39
00:19:21|41771.31
00:19:23|41766.36
00:19:23|41766.36
00:19:24|41766.36
00:19:26|41766.35
00:19:26|41766.36
00:19:27|41766.4
00:19:28|41766.41
00:19:30|41767.77
00:19:30|41767.78
00:19:32|41769.01
00:19:32|41770.53
00:19:34|41770.54
00:19:35|41770.54
00:19:35|41770.53
00:19:36|41769.08
00:19:37|41766.63
00:19:39|41766.64
00:19:39|41766.63
00:19:41|41766.63
00:19:42|41766.64
00:19:43|41766.64
00:19:43|41766.64
00:19:44|41766.64
00:19:46|41766.64
00:19:47|41766.63
00:19:48|41766.64
00:19:48|41766.64
00:19:49|41766.63
00:19:50|41766.63
00:19:52|41766.64
00:19:52|41766.63
00:19:54|41760.98
00:19:54|41760.98
00:19:55|41760.98
00:19:56|41760.98
00:19:58|41760.98
00:19:59|41760.69
00:20:01|41760.68
00:20:02|41760.69
00:20:02|41760.69
00:20:03|41760.68
00:20:04|41758.56
00:20:05|41758.25
00:20:07|41758.24
00:20:08|41758.24
00:20:09|41758.24
00:20:10|41758.23
00:20:11|41758.24
00:20:12|41758.23
00:20:13|41758.23
00:20:14|41757.01
00:20:15|41757.01
00:20:16|41750.62
00:20:17|41750.62
00:20:18|41750.61
00:20:19|41750.62
00:20:21|41750.61
00:20:22|41750.61
00:20:22|41750.61
00:20:24|41750.62
00:20:25|41750.62
00:20:25|41750.62
00:20:27|41750.62
00:20:27|41750.61
00:20:28|41750.1
00:20:30|41750.11
00:20:31|41760.68
00:20:32|41757.69
00:20:32|41760.68
00:20:34|41760.68
00:20:34|41760.69
00:20:36|41766.35
00:20:37|41767.12
00:20:37|41773.95
00:20:39|41773.94
00:20:39|41773.94
00:20:40|41773.94
00:20:42|41773.94
00:20:42|41773.95
00:20:44|41773.94
00:20:44|41773.94
00:20:45|41773.94
00:20:47|41773.95
00:20:48|41773.95
00:20:49|41773.94
00:20:50|41773.94
00:20:50|41773.94
00:20:52|41773.95
00:20:53|41773.94
00:20:53|41773.95
00:20:54|41777.37
00:20:55|41780.9
00:20:56|41780.9
00:20:57|41784.75
00:20:59|41780.77
00:21:00|41777.57
00:21:01|41777.57
00:21:02|41776.47
00:21:03|41776.46
00:21:04|41776.47
00:21:04|41776.46
00:21:06|41776.47
00:21:06|41776.47
00:21:08|41776.47
00:21:10|41776.47
00:21:11|41776.46
00:21:12|41776.46
00:21:14|41776.47
00:21:15|41776.47
00:21:16|41776.47
00:21:17|41776.47
00:21:18|41776.47
00:21:19|41776.47
00:21:20|41776.46
00:21:20|41776.43
00:21:21|41776.43
00:21:22|41776.42
00:21:23|41776.43
00:21:25|41776.42
00:21:26|41776.42
00:21:26|41776.43
00:21:27|41776.43
00:21:28|41776.42
00:21:29|41776.42
00:21:31|41776.43
00:21:32|41776.42
00:21:32|41776.42
00:21:33|41776.42
00:21:34|41776.43
00:21:35|41776.43
00:21:36|41776.42
00:21:38|41776.42
00:21:39|41776.43
00:21:40|41776.42
00:21:41|41767.5
00:21:41|41762.21
00:21:43|41762.2
00:21:44|41762.16
00:21:45|41757.04
00:21:46|41752.56
00:21:47|41752.36
00:21:47|41752.37
00:21:49|41750.11
00:21:50|41750.1
00:21:51|41750.11
00:21:52|41750.11
00:21:53|41750.1
00:21:54|41750.1
00:21:54|41749.69
00:21:56|41747.21
00:21:57|41747.22
00:21:58|41747.21
00:21:59|41747.21
00:21:59|41747.22
00:22:01|41747.21
00:22:02|41747.21
00:22:03|41747.22
00:22:04|41747.21
00:22:05|41747.22
00:22:06|41749.71
00:22:06|41749.71
00:22:07|41749.72
00:22:08|41749.71
00:22:10|41749.72
00:22:12|41749.72
00:22:13|41749.71
00:22:14|41749.71
00:22:14|41749.71
00:22:16|41749.71
00:22:17|41749.68
00:22:17|41749.67
00:22:19|41749.68
00:22:20|41749.68
00:22:20|41749.67
00:22:21|41749.67
00:22:23|41749.68
00:22:23|41749.68
00:22:25|41749.68
00:22:25|41749.68
00:22:27|41749.67
00:22:27|41749.29
00:22:28|41749.29
00:22:29|41749.29
00:22:31|41749.29
00:22:31|41749.29
00:22:32|41749.3
00:22:33|41749.3
00:22:34|41749.29
00:22:35|41752.56
00:22:36|41754.45
00:22:37|41761.1
00:22:38|41761.09
00:22:40|41763.19
00:22:40|41763.19
00:22:41|41763.18
00:22:43|41763.18
00:22:44|41763.19
00:22:45|41763.19
00:22:46|41763.19
00:22:46|41763.19
00:22:48|41763.18
00:22:49|41767.37
00:22:49|41767.37
00:22:51|41767.36
00:22:52|41767.37
00:22:53|41767.37
00:22:54|41761.09
00:22:54|41756.41
00:22:55|41756.4
00:22:57|41762.61
00:22:57|41767.53
00:22:59|41776.43
00:23:00|41778.
00:23:00|41777.99
00:23:01|41778.
00:23:03|41778.03
00:23:03|41782.18
00:23:05|41782.17
00:23:05|41782.17
00:23:06|41782.18
00:23:08|41782.17
00:23:09|41782.17
00:23:11|41778.68
00:23:12|41774.51
00:23:12|41774.51
00:23:15|41774.51
00:23:16|41774.51
00:23:17|41780.67
00:23:18|41780.67
00:23:19|41780.67
00:23:20|41780.67
00:23:21|41780.67
00:23:22|41780.7
00:23:23|41780.7
00:23:25|41787.21
00:23:26|41787.2
00:23:27|41787.21
00:23:28|41787.21
00:23:29|41787.21
00:23:30|41787.21
00:23:31|41787.21
00:23:32|41787.21
00:23:33|41787.98
00:23:34|41794.
00:23:35|41794.
00:23:36|41794.
00:23:37|41794.
00:23:38|41794.
00:23:39|41794.
00:23:40|41794.
00:23:41|41794.
00:23:42|41792.33
00:23:44|41796.
00:23:45|41795.99
00:23:45|41796.
00:23:46|41795.99
00:23:47|41795.99
00:23:49|41796.
00:23:50|41795.99
00:23:50|41796.
00:23:51|41803.46
00:23:52|41809.55
00:23:53|41809.54
00:23:55|41809.54
00:23:55|41809.54
00:23:56|41809.54
00:23:57|41809.54
00:23:58|41809.55
00:23:59|41809.61
00:24:00|41809.6
00:24:01|41809.6
00:24:02|41809.6
00:24:03|41809.61
00:24:05|41809.6
00:24:06|41809.61
00:24:07|41809.61
00:24:07|41809.6
00:24:09|41809.6
00:24:09|41809.61
00:24:11|41809.61
00:24:13|41809.61
00:24:14|41809.61
00:24:15|41809.6
00:24:16|41809.61
00:24:17|41809.61
00:24:18|41809.61
00:24:19|41809.61
00:24:20|41809.61
00:24:21|41809.6
00:24:22|41809.6
00:24:24|41809.6
00:24:25|41809.6
00:24:25|41805.
00:24:27|41804.99
00:24:27|41805.
00:24:29|41805.
00:24:30|41804.99
00:24:30|41804.99
00:24:31|41804.99
00:24:33|41805.
00:24:34|41799.92
00:24:35|41796.06
00:24:35|41791.54
00:24:37|41791.54
00:24:38|41791.54
00:24:39|41787.93
00:24:40|41787.94
00:24:40|41785.11
00:24:42|41785.12
00:24:43|41785.11
00:24:44|41785.11
00:24:45|41785.11
00:24:45|41781.1
00:24:48|41781.11
00:24:48|41781.1
00:24:49|41781.1
00:24:51|41781.11
00:24:51|41781.1
00:24:52|41781.11
00:24:53|41781.11
00:24:54|41782.59
00:24:55|41782.58
00:24:56|41782.58
00:24:57|41782.59
00:24:58|41776.47
00:25:00|41776.47
00:25:00|41776.47
00:25:01|41771.11
00:25:03|41770.01
00:25:03|41770.01
00:25:04|41770.01
00:25:06|41770.01
00:25:06|41770.01
00:25:08|41770.
00:25:08|41770.01
00:25:09|41770.01
00:25:10|41770.01
00:25:11|41770.01
00:25:12|41770.01
00:25:14|41770.
00:25:15|41770.01
00:25:16|41770.
00:25:18|41770.
00:25:19|41770.01
00:25:20|41770.
00:25:21|41770.01
00:25:22|41770.
00:25:22|41770.
00:25:24|41770.
00:25:25|41770.01
00:25:26|41770.01
00:25:28|41770.01
00:25:29|41770.01
00:25:29|41770.03
00:25:30|41777.85
00:25:31|41781.91
00:25:33|41781.91
00:25:34|41781.91
00:25:34|41783.99
00:25:35|41804.11
00:25:37|41807.29
00:25:38|41807.29
00:25:39|41811.1
00:25:39|41811.1
00:25:40|41811.1
00:25:41|41811.1
00:25:42|41811.09
00:25:43|41811.09
00:25:44|41811.1
00:25:46|41811.09
00:25:46|41811.1
00:25:47|41811.09
00:25:48|41811.09
00:25:50|41811.09
00:25:50|41811.1
00:25:51|41811.1
00:25:52|41811.1
00:25:54|41811.09
00:25:54|41811.09
00:25:55|41811.09
00:25:56|41811.1
00:25:57|41811.1
00:25:58|41811.1
00:25:59|41811.1
00:26:00|41811.1
00:26:01|41811.1
00:26:02|41811.09
00:26:03|41811.1
00:26:04|41811.1
00:26:06|41811.09
00:26:06|41811.1
00:26:07|41811.1
00:26:08|41811.1
00:26:09|41800.
00:26:10|41797.46
00:26:11|41802.54
00:26:12|41802.53
00:26:14|41798.01
00:26:15|41798.01
00:26:17|41798.
00:26:18|41798.01
00:26:19|41798.01
00:26:19|41792.96
00:26:21|41792.95
00:26:22|41792.96
00:26:23|41792.95
00:26:23|41792.96
00:26:25|41792.96
00:26:26|41792.96
00:26:26|41792.95
00:26:28|41792.95
00:26:29|41786.53
00:26:30|41786.52
00:26:31|41785.12
00:26:32|41785.11
00:26:33|41785.12
00:26:34|41785.11
00:26:35|41785.12
00:26:36|41785.11
00:26:37|41788.62
00:26:39|41792.98
00:26:39|41792.99
00:26:41|41792.98
00:26:42|41800.
00:26:43|41800.31
00:26:44|41800.31
00:26:44|41804.33
00:26:47|41809.98
00:26:48|41809.98
00:26:48|41809.99
00:26:49|41809.99
00:26:50|41809.98
00:26:51|41809.99
00:26:52|41809.98
00:26:53|41809.99
00:26:54|41809.98
00:26:55|41809.99
00:26:57|41806.01
00:26:57|41806.
00:26:59|41806.01
00:26:59|41806.01
00:27:00|41806.
00:27:02|41806.01
00:27:02|41806.01
00:27:03|41806.01
00:27:04|41806.01
00:27:05|41806.01
00:27:07|41806.
00:27:08|41802.38
00:27:09|41802.38
00:27:09|41802.01
00:27:10|41802.
00:27:11|41802.01
00:27:13|41802.
00:27:14|41802.01
00:27:15|41802.
00:27:17|41802.
00:27:18|41807.65
00:27:18|41809.03
00:27:20|41809.04
00:27:20|41809.03
00:27:21|41809.03
00:27:23|41809.03
00:27:24|41809.03
00:27:25|41809.04
00:27:25|41809.04
00:27:27|41809.03
00:27:28|41809.03
00:27:29|41809.03
00:27:30|41809.03
00:27:30|41809.03
00:27:31|41809.04
00:27:33|41809.03
00:27:34|41809.04
00:27:35|41809.03
00:27:35|41817.83
00:27:36|41826.16
00:27:38|41838.1
00:27:39|41838.1
00:27:40|41838.09
00:27:41|41843.62
00:27:42|41843.63
00:27:42|41843.63
00:27:44|41843.62
00:27:45|41841.11
00:27:46|41841.06
00:27:47|41841.06
00:27:47|41841.05
00:27:49|41832.94
00:27:49|41832.94
00:27:51|41832.95
00:27:51|41832.94
00:27:53|41831.1
00:27:54|41831.11
00:27:54|41831.1
00:27:56|41831.11
00:27:56|41831.11
00:27:58|41831.11
00:27:58|41831.1
00:28:00|41831.11
00:28:01|41831.1
00:28:01|41826.34
00:28:03|41824.39
00:28:04|41824.38
00:28:05|41824.38
00:28:06|41824.39
00:28:07|41824.38
00:28:08|41824.39
00:28:09|41824.39
00:28:09|41824.39
00:28:11|41824.38
00:28:12|41824.38
00:28:13|41824.38
00:28:14|41824.39
00:28:15|41824.39
00:28:16|41824.39
00:28:18|41824.38
00:28:19|41824.38
00:28:20|41817.22
00:28:22|41816.03
00:28:23|41816.03
00:28:23|41816.02
00:28:24|41811.85
00:28:26|41811.8
00:28:26|41811.79
00:28:27|41811.8
00:28:28|41811.8
00:28:30|41813.32
00:28:31|41813.32
00:28:32|41813.32
00:28:33|41813.33
00:28:33|41813.32
00:28:35|41813.32
00:28:35|41813.32
00:28:37|41813.32
00:28:38|41813.32
00:28:38|41806.83
00:28:40|41806.83
00:28:41|41806.01
00:28:41|41806.02
00:28:43|41806.01
00:28:44|41806.02
00:28:44|41806.01
00:28:46|41806.02
00:28:47|41806.02
00:28:48|41806.01
00:28:49|41806.01
00:28:50|41806.02
00:28:51|41806.01
00:28:52|41806.01
00:28:52|41806.02
00:28:53|41806.02
00:28:55|41806.02
00:28:56|41806.02
00:28:57|41806.02
00:28:57|41806.01
00:28:59|41806.02
00:28:59|41806.02
00:29:00|41808.92
00:29:02|41811.49
00:29:03|41811.49
00:29:03|41811.5
00:29:05|41813.33
00:29:05|41813.33
00:29:07|41813.32
00:29:08|41815.84
00:29:09|41817.76
00:29:09|41817.76
00:29:10|41818.71
00:29:12|41821.09
00:29:13|41821.09
00:29:14|41821.09
00:29:14|41821.1
00:29:15|41821.1
00:29:18|41821.09
00:29:19|41821.1
00:29:20|41821.1
00:29:21|41821.1
00:29:22|41821.09
00:29:23|41821.1
00:29:24|41821.09
00:29:25|41821.09
00:29:26|41821.09
00:29:27|41821.09
00:29:28|41821.1
00:29:29|41821.1
00:29:30|41821.09
00:29:31|41821.1
00:29:32|41821.09
00:29:33|41825.84
00:29:34|41825.99
00:29:35|41825.98
00:29:36|41825.98
00:29:37|41825.99
00:29:38|41825.99
00:29:39|41825.99
00:29:40|41825.99
00:29:41|41825.98
00:29:42|41825.99
00:29:43|41825.99
00:29:44|41825.99
00:29:45|41825.99
00:29:46|41825.99
00:29:47|41825.98
00:29:48|41825.99
00:29:49|41825.99
00:29:50|41825.99
00:29:51|41825.98
00:29:52|41825.99
00:29:53|41825.99
00:29:54|41829.63
00:29:55|41830.6
00:29:56|41831.1
00:29:57|41834.18
00:29:58|41834.52
00:29:59|41834.52
00:30:00|41834.32
00:30:01|41831.1
00:30:02|41826.98
00:30:03|41826.58
00:30:04|41826.58
00:30:05|41826.58
00:30:07|41826.57
00:30:07|41826.58
00:30:08|41826.58
00:30:10|41826.58
00:30:10|41826.58
00:30:11|41826.57
00:30:12|41826.58
00:30:13|41830.76
00:30:15|41831.59
00:30:16|41831.58
00:30:17|41831.58
00:30:19|41831.59
00:30:20|41831.59
00:30:21|41831.59
00:30:22|41821.3
00:30:23|41821.1
00:30:24|41816.48
00:30:25|41814.27
00:30:26|41811.38
00:30:28|41811.1
00:30:29|41811.1
00:30:29|41811.1
00:30:30|41811.1
00:30:32|41811.11
00:30:33|41811.1
00:30:33|41811.11
00:30:36|41811.1
00:30:37|41804.06
00:30:38|41797.18
00:30:39|41795.91
00:30:39|41795.91
00:30:41|41795.91
00:30:42|41795.92
00:30:43|41791.11
00:30:44|41787.09
00:30:45|41784.99
00:30:46|41784.98
00:30:46|41780.5
00:30:47|41780.5
00:30:49|41780.49
00:30:50|41780.49
00:30:51|41780.49
00:30:52|41778.41
00:30:52|41778.41
00:30:54|41778.41
00:30:55|41778.41
00:30:56|41778.4
00:30:57|41778.41
00:30:58|41778.4
00:30:59|41778.41
00:31:00|41778.41
00:31:00|41778.41
00:31:02|41773.68
00:31:03|41773.28
00:31:04|41773.28
00:31:05|41773.28
00:31:06|41773.28
00:31:07|41780.47
00:31:08|41780.47
00:31:09|41780.48
00:31:10|41782.7
00:31:11|41785.99
00:31:12|41787.49
00:31:13|41787.49
00:31:14|41787.49
00:31:15|41782.07
00:31:16|41782.07
00:31:17|41782.06
00:31:19|41782.07
00:31:20|41782.06
00:31:21|41782.07
00:31:22|41782.07
00:31:24|41782.07
00:31:25|41782.07
00:31:26|41782.07
00:31:27|41782.07
00:31:28|41785.15
00:31:28|41787.53
00:31:29|41787.52
00:31:31|41787.53
00:31:32|41787.53
00:31:33|41795.82
00:31:34|41802.76
00:31:35|41802.75
00:31:36|41802.75
00:31:38|41802.75
00:31:38|41802.75
00:31:40|41804.84
00:31:41|41811.1
00:31:41|41811.1
00:31:43|41811.09
00:31:44|41811.09
00:31:44|41811.1
00:31:46|41811.09
00:31:46|41811.1
00:31:47|41811.1
00:31:48|41811.09
00:31:49|41811.1
00:31:51|41811.09
00:31:51|41811.1
00:31:52|41811.09
00:31:53|41811.1
00:31:54|41811.09
00:31:55|41811.1
00:31:56|41811.09
00:31:57|41811.1
00:31:58|41811.09
00:31:59|41811.09
00:32:00|41811.1
00:32:01|41811.1
00:32:02|41811.09
00:32:04|41811.09
00:32:04|41811.1
00:32:05|41811.1
00:32:06|41811.1
00:32:07|41811.1
00:32:08|41811.09
00:32:09|41811.09
00:32:10|41811.1
00:32:11|41811.09
00:32:12|41803.97
00:32:14|41803.97
00:32:14|41801.11
00:32:15|41801.11
00:32:16|41801.11
00:32:17|41801.11
00:32:19|41801.1
00:32:21|41801.1
00:32:22|41798.52
00:32:23|41795.33
00:32:25|41795.12
00:32:26|41795.13
00:32:27|41795.13
00:32:27|41795.13
00:32:29|41795.12
00:32:29|41795.13
00:32:31|41797.01
00:32:32|41797.05
00:32:32|41797.05
00:32:33|41797.05
00:32:34|41797.05
00:32:36|41797.05
00:32:36|41797.04
00:32:38|41797.05
00:32:38|41797.05
00:32:39|41797.04
00:32:40|41797.05
00:32:42|41797.05
00:32:42|41797.05
00:32:44|41799.95
00:32:44|41801.97
00:32:45|41806.09
00:32:46|41806.09
00:32:47|41806.08
00:32:48|41806.09
00:32:49|41806.08
00:32:50|41806.08
00:32:51|41806.08
00:32:52|41806.09
00:32:54|41806.09
00:32:54|41806.09
00:32:55|41806.09
00:32:56|41806.09
00:32:57|41806.08
00:32:58|41806.08
00:33:00|41809.97
00:33:00|41809.96
00:33:02|41809.97
00:33:03|41809.97
00:33:04|41806.18
00:33:05|41801.84
00:33:06|41797.87
00:33:07|41797.87
00:33:08|41797.87
00:33:09|41797.87
00:33:10|41797.87
00:33:11|41797.87
00:33:12|41797.85
00:33:13|41797.86
00:33:14|41795.13
00:33:15|41787.91
00:33:16|41782.99
00:33:17|41783.
00:33:18|41782.99
00:33:19|41782.99
00:33:21|41783.
00:33:22|41783.
00:33:22|41783.
00:33:24|41782.99
00:33:24|41783.
00:33:26|41782.99
00:33:27|41782.99
00:33:28|41783.
00:33:28|41782.99
00:33:30|41782.1
00:33:30|41782.07
00:33:32|41782.07
00:33:33|41782.07
00:33:34|41782.07
00:33:34|41782.07
00:33:36|41782.07
00:33:36|41782.06
00:33:38|41782.07
00:33:39|41782.99
00:33:40|41783.
00:33:41|41783.
00:33:42|41783.
00:33:43|41783.
00:33:44|41783.
00:33:45|41782.99
00:33:45|41782.99
00:33:47|41783.
00:33:48|41783.
00:33:49|41782.99
00:33:49|41782.99
00:33:51|41783.
00:33:52|41782.99
00:33:53|41782.99
00:33:54|41781.11
00:33:55|41781.1
00:33:56|41779.02
00:33:57|41777.9
00:33:58|41777.87
00:34:00|41775.33
00:34:00|41775.32
00:34:01|41775.33
00:34:02|41775.33
00:34:03|41775.33
00:34:05|41775.33
00:34:05|41779.23
00:34:07|41781.68
00:34:07|41781.68
00:34:08|41775.38
00:34:10|41773.8
00:34:10|41773.79
00:34:11|41773.56
00:34:13|41773.02
00:34:14|41773.01
00:34:14|41765.08
00:34:15|41767.53
00:34:16|41767.53
00:34:17|41767.53
00:34:18|41769.38
00:34:19|41769.38
00:34:21|41769.37
00:34:22|41769.38
00:34:24|41769.37
00:34:24|41769.37
00:34:25|41769.38
00:34:27|41769.37
00:34:28|41769.37
00:34:29|41769.38
00:34:30|41769.38
00:34:31|41769.38
00:34:32|41769.37
00:34:33|41769.38
00:34:33|41769.38
00:34:35|41769.37
00:34:36|41769.37
00:34:37|41769.37
00:34:38|41769.41
00:34:39|41769.41
00:34:40|41769.4
00:34:41|41769.4
00:34:42|41769.41
00:34:43|41769.4
00:34:44|41769.41
00:34:45|41769.41
00:34:46|41769.41
00:34:47|41769.41
00:34:48|41769.4
00:34:49|41769.41
00:34:50|41769.4
00:34:51|41769.41
00:34:52|41769.4
00:34:53|41769.4
00:34:54|41769.41
00:34:55|41769.41
00:34:56|41769.41
00:34:57|41769.41
00:34:58|41769.41
00:34:59|41769.4
00:35:00|41769.4
00:35:02|41769.41
00:35:02|41769.41
00:35:03|41769.4
00:35:04|41773.68
00:35:05|41783.03
00:35:06|41783.03
00:35:07|41783.03
00:35:08|41783.02
00:35:09|41783.03
00:35:10|41783.03
00:35:12|41783.02
00:35:12|41783.02
00:35:13|41783.02
00:35:14|41783.03
00:35:15|41783.03
00:35:17|41783.03
00:35:17|41783.03
00:35:18|41783.02
00:35:20|41783.02
00:35:20|41783.03
00:35:22|41783.02
00:35:22|41783.03
00:35:24|41783.02
00:35:24|41783.02
00:35:27|41783.03
00:35:28|41783.02
00:35:29|41783.03
00:35:30|41783.03
00:35:31|41778.84
00:35:32|41776.14
00:35:33|41776.14
00:35:34|41776.13
00:35:35|41776.14
00:35:36|41776.13
00:35:37|41776.13
00:35:38|41782.29
00:35:39|41783.01
00:35:40|41783.01
00:35:41|41783.02
00:35:42|41788.61
00:35:43|41788.61
00:35:44|41789.37
00:35:45|41799.93
00:35:46|41799.94
00:35:47|41799.94
00:35:48|41799.94
00:35:49|41799.93
00:35:50|41799.94
00:35:51|41799.93
00:35:52|41799.93
00:35:53|41799.93
00:35:54|41799.94
00:35:55|41799.95
00:35:56|41809.93
00:35:57|41809.96
00:35:58|41825.99
00:35:59|41826.
00:36:00|41825.99
00:36:01|41825.99
00:36:02|41825.99
00:36:03|41826.
00:36:05|41825.99
00:36:06|41830.12
00:36:07|41830.18
00:36:07|41830.18
00:36:09|41830.19
00:36:10|41830.19
00:36:11|41830.19
00:36:12|41830.19
00:36:13|41830.19
00:36:14|41837.64
00:36:15|41844.
00:36:15|41844.
00:36:17|41843.99
00:36:17|41843.99
00:36:19|41844.
00:36:20|41843.99
00:36:21|41843.99
00:36:21|41843.99
00:36:24|41841.37
00:36:25|41840.93
00:36:26|41840.92
00:36:26|41844.03
00:36:29|41844.03
00:36:29|41844.03
00:36:31|41844.02
00:36:32|41844.02
00:36:33|41844.02
00:36:34|41847.99
00:36:35|41847.99
00:36:35|41849.99
00:36:37|41849.98
00:36:37|41849.98
00:36:39|41849.98
00:36:40|41849.99
00:36:41|41849.98
00:36:42|41849.99
00:36:43|41849.99
00:36:44|41849.99
00:36:45|41849.98
00:36:46|41849.99
00:36:47|41849.98
00:36:48|41849.98
00:36:49|41849.98
00:36:50|41849.99
00:36:51|41849.98
00:36:53|41849.98
00:36:53|41849.99
00:36:54|41849.98
00:36:56|41849.98
00:36:56|41849.98
00:36:57|41849.99
00:36:58|41849.99
00:37:00|41849.98
00:37:00|41846.85
00:37:02|41845.53
00:37:02|41845.53
00:37:03|41845.52
00:37:04|41845.52
00:37:06|41845.52
00:37:06|41840.2
00:37:08|41838.03
00:37:09|41838.04
00:37:09|41838.04
00:37:10|41838.03
00:37:11|41838.04
00:37:12|41838.03
00:37:13|41838.04
00:37:15|41838.04
00:37:15|41838.04
00:37:16|41842.98
00:37:17|41842.98
00:37:18|41842.98
00:37:19|41842.97
00:37:20|41842.98
00:37:21|41842.98
00:37:22|41842.97
00:37:24|41842.98
00:37:25|41842.98
00:37:26|41842.98
00:37:27|41842.97
00:37:29|41842.98
00:37:30|41842.98
00:37:31|41842.97
00:37:32|41846.35
00:37:33|41846.35
00:37:34|41846.35
00:37:35|41846.35
00:37:36|41846.35
00:37:37|41846.35
00:37:38|41846.35
00:37:39|41846.35
00:37:40|41846.35
00:37:41|41846.35
00:37:42|41846.35
00:37:43|41846.35
00:37:44|41846.35
00:37:45|41846.35
00:37:46|41846.36
00:37:47|41842.93
00:37:48|41842.94
00:37:49|41842.94
00:37:51|41842.93
00:37:52|41842.93
00:37:52|41842.94
00:37:54|41842.94
00:37:55|41842.94
00:37:56|41842.93
00:37:57|41846.25
00:37:58|41850.
00:37:58|41851.09
00:38:01|41851.1
00:38:02|41851.1
00:38:02|41851.1
00:38:04|41851.1
00:38:05|41851.1
00:38:05|41851.09
00:38:07|41851.09
00:38:08|41851.1
00:38:09|41851.1
00:38:09|41851.09
00:38:11|41851.1
00:38:11|41851.1
00:38:12|41851.09
00:38:14|41851.1
00:38:15|41851.1
00:38:15|41851.09
00:38:16|41851.09
00:38:17|41851.1
00:38:19|41851.1
00:38:20|41851.09
00:38:20|41851.1
00:38:21|41851.1
00:38:22|41851.1
00:38:23|41851.1
00:38:24|41851.1
00:38:26|41851.1
00:38:27|41851.09
00:38:28|41851.1
00:38:30|41851.1
00:38:31|41851.09
00:38:32|41851.09
00:38:32|41851.1
00:38:33|41851.09
00:38:35|41851.1
00:38:35|41851.09
00:38:37|41851.09
00:38:37|41851.09
00:38:38|41851.1
00:38:40|41851.09
00:38:41|41851.1
00:38:41|41851.12
00:38:42|41851.12
00:38:44|41851.13
00:38:45|41851.12
00:38:46|41851.12
00:38:47|41851.12
00:38:48|41851.13
00:38:49|41851.13
00:38:50|41851.12
00:38:51|41851.12
00:38:52|41851.13
00:38:53|41851.13
00:38:54|41851.13
00:38:55|41858.14
00:38:56|41859.78
00:38:57|41861.52
00:38:58|41861.53
00:38:59|41861.52
00:39:00|41861.53
00:39:01|41861.52
00:39:02|41861.52
00:39:03|41861.52
00:39:04|41861.52
00:39:05|41861.53
00:39:06|41861.52
00:39:07|41861.53
00:39:08|41861.53
00:39:09|41861.53
00:39:10|41861.53
00:39:11|41861.53
00:39:12|41861.53
00:39:13|41861.53
00:39:14|41861.52
00:39:15|41861.53
00:39:16|41861.53
00:39:17|41861.52
00:39:18|41861.52
00:39:19|41861.52
00:39:21|41861.52
00:39:21|41861.52
00:39:22|41861.53
00:39:23|41861.52
00:39:25|41861.52
00:39:26|41861.53
00:39:27|41861.53
00:39:29|41861.52
00:39:29|41861.52
00:39:30|41861.52
00:39:31|41861.52
00:39:33|41861.53
00:39:33|41861.53
00:39:35|41861.53
00:39:36|41861.53
00:39:36|41861.53
00:39:38|41861.53
00:39:38|41861.53
00:39:39|41861.53
00:39:40|41861.53
00:39:42|41861.52
00:39:42|41861.53
00:39:44|41861.52
00:39:45|41861.53
00:39:45|41861.52
00:39:46|41864.42
00:39:47|41864.49
00:39:49|41864.48
00:39:49|41864.48
00:39:51|41864.49
00:39:51|41864.49
00:39:53|41864.49
00:39:53|41864.48
00:39:55|41864.48
00:39:55|41864.49
00:39:57|41864.49
00:39:57|41864.49
00:39:58|41864.48
00:39:59|41864.49
00:40:00|41864.49
00:40:01|41864.49
00:40:03|41864.48
00:40:03|41864.49
00:40:04|41864.49
00:40:05|41864.49
00:40:06|41864.49
00:40:07|41864.48
00:40:08|41864.48
00:40:09|41864.49
00:40:10|41864.49
00:40:11|41864.49
00:40:12|41864.48
00:40:13|41864.49
00:40:14|41864.48
00:40:15|41864.49
00:40:16|41864.48
00:40:18|41864.49
00:40:18|41864.49
00:40:19|41864.49
00:40:20|41864.48
00:40:22|41864.49
00:40:23|41864.49
00:40:23|41871.37
00:40:24|41872.59
00:40:25|41874.96
00:40:27|41875.62
00:40:28|41878.49
00:40:29|41878.49
00:40:30|41878.49
00:40:31|41878.49
00:40:32|41878.5
00:40:33|41878.49
00:40:34|41883.18
00:40:35|41883.17
00:40:36|41883.17
00:40:37|41883.46
00:40:38|41883.45
00:40:39|41883.45
00:40:40|41883.46
00:40:41|41883.46
00:40:42|41883.46
00:40:44|41883.45
00:40:45|41883.46
00:40:46|41884.29
00:40:47|41888.
00:40:48|41891.99
00:40:48|41891.98
00:40:50|41891.98
00:40:51|41891.99
00:40:52|41884.01
00:40:53|41883.94
00:40:54|41883.94
00:40:55|41883.45
00:40:56|41883.46
00:40:57|41876.15
00:40:58|41876.15
00:40:59|41876.15
00:40:59|41876.15
00:41:00|41876.14
00:41:02|41876.15
00:41:03|41870.14
00:41:05|41870.14
00:41:05|41870.13
00:41:07|41870.14
00:41:07|41870.13
00:41:09|41870.14
00:41:09|41870.14
00:41:11|41870.14
00:41:12|41870.14
00:41:13|41870.13
00:41:14|41870.14
00:41:15|41870.14
00:41:16|41870.14
00:41:17|41870.14
00:41:18|41870.14
00:41:19|41870.1
00:41:20|41864.18
00:41:21|41861.54
00:41:22|41861.54
00:41:23|41861.53
00:41:24|41861.53
00:41:25|41861.53
00:41:26|41861.54
00:41:27|41861.54
00:41:28|41861.54
00:41:29|41861.54
00:41:30|41861.53
00:41:31|41861.53
00:41:33|41848.
00:41:33|41847.98
00:41:34|41847.97
00:41:36|41847.97
00:41:37|41847.97
00:41:37|41847.97
00:41:39|41847.97
00:41:40|41847.97
00:41:41|41847.97
00:41:42|41847.96
00:41:42|41847.96
00:41:43|41847.96
00:41:45|41847.97
00:41:46|41847.96
00:41:47|41847.97
00:41:47|41847.96
00:41:48|41847.97
00:41:50|41847.96
00:41:51|41847.97
00:41:52|41847.96
00:41:53|41847.43
00:41:53|41843.79
00:41:55|41843.78
00:41:56|41843.79
00:41:57|41843.78
00:41:58|41843.78
00:41:58|41843.79
00:41:59|41843.78
00:42:00|41843.79
00:42:02|41843.79
00:42:03|41843.79
00:42:04|41843.79
00:42:05|41843.79
00:42:06|41843.79
00:42:07|41843.78
00:42:08|41843.79
00:42:09|41843.79
00:42:10|41843.79
00:42:10|41843.78
00:42:12|41843.78
00:42:13|41843.78
00:42:14|41843.79
00:42:14|41847.9
00:42:15|41856.76
00:42:16|41856.76
00:42:18|41859.92
00:42:19|41861.52
00:42:19|41863.87
00:42:21|41863.87
00:42:22|41863.86
00:42:22|41863.86
00:42:24|41863.86
00:42:25|41863.87
00:42:26|41863.86
00:42:27|41863.87
00:42:28|41863.86
00:42:30|41863.87
00:42:30|41863.86
00:42:32|41863.87
00:42:33|41863.86
00:42:34|41863.87
00:42:35|41863.87
00:42:36|41863.87
00:42:37|41863.86
00:42:38|41863.86
00:42:39|41863.87
00:42:40|41863.86
00:42:41|41852.57
00:42:42|41852.58
00:42:43|41852.58
00:42:44|41852.58
00:42:45|41852.57
00:42:46|41852.58
00:42:47|41852.57
00:42:48|41852.58
00:42:49|41852.57
00:42:50|41852.57
00:42:51|41852.58
00:42:52|41852.58
00:42:53|41852.57
00:42:54|41852.58
00:42:55|41852.58
00:42:56|41852.72
00:42:57|41852.72
00:42:58|41852.73
00:42:59|41862.24
00:43:00|41863.86
00:43:01|41863.85
00:43:02|41863.85
00:43:03|41863.86
00:43:04|41863.85
00:43:06|41863.86
00:43:07|41863.86
00:43:08|41863.86
00:43:09|41863.85
00:43:10|41863.86
00:43:11|41863.85
00:43:12|41863.86
00:43:13|41863.86
00:43:14|41863.85
00:43:15|41863.85
00:43:16|41863.86
00:43:17|41863.86
00:43:18|41863.86
00:43:19|41863.86
00:43:20|41863.85
00:43:20|41863.85
00:43:22|41863.85
00:43:23|41863.85
00:43:24|41863.86
00:43:25|41863.86
00:43:25|41863.86
00:43:27|41863.86
00:43:27|41863.86
00:43:28|41863.85
00:43:31|41863.85
00:43:32|41863.86
00:43:34|41863.86
00:43:35|41863.86
00:43:36|41863.86
00:43:37|41863.86
00:43:38|41863.86
00:43:39|41863.86
00:43:41|41863.86
00:43:41|41863.85
00:43:43|41863.85
00:43:44|41863.85
00:43:45|41857.91
00:43:46|41857.91
00:43:47|41850.
00:43:48|41848.54
00:43:49|41848.54
00:43:50|41848.54
00:43:51|41848.53
00:43:52|41848.53
00:43:53|41848.53
00:43:54|41848.53
00:43:55|41848.54
00:43:56|41852.73
00:43:57|41853.46
00:43:58|41853.46
00:43:59|41853.46
00:44:00|41854.49
00:44:01|41854.49
00:44:02|41854.48
00:44:03|41854.49
00:44:04|41854.49
00:44:05|41854.48
00:44:06|41854.49
00:44:07|41854.49
00:44:08|41854.48
00:44:09|41854.48
00:44:10|41854.49
00:44:11|41854.49
00:44:12|41854.49
00:44:13|41854.49
00:44:14|41855.16
00:44:15|41855.24
00:44:16|41857.28
00:44:17|41859.69
00:44:18|41859.69
00:44:19|41859.69
00:44:20|41859.69
00:44:21|41859.69
00:44:22|41859.69
00:44:23|41859.7
00:44:24|41859.7
00:44:25|41863.89
00:44:26|41863.88
00:44:27|41863.88
00:44:28|41863.88
00:44:29|41863.88
00:44:30|41863.88
00:44:31|41860.82
00:44:33|41860.82
00:44:34|41860.81
00:44:34|41860.82
00:44:36|41860.81
00:44:37|41860.82
00:44:38|41860.81
00:44:39|41860.81
00:44:41|41860.81
00:44:42|41860.81
00:44:43|41860.81
00:44:44|41860.81
00:44:45|41860.81
00:44:45|41860.81
00:44:47|41860.82
00:44:48|41860.81
00:44:48|41856.66
00:44:49|41851.27
00:44:51|41851.27
00:44:52|41851.27
00:44:53|41851.26
00:44:54|41851.27
00:44:54|41851.27
00:44:56|41851.27
00:44:56|41851.27
00:44:57|41851.27
00:44:58|41851.27
00:44:59|41851.27
00:45:00|41851.26
00:45:01|41851.26
00:45:02|41851.26
00:45:03|41851.26
00:45:04|41851.27
00:45:06|41851.26
00:45:06|41855.32
00:45:08|41855.31
00:45:09|41855.31
00:45:10|41855.32
00:45:10|41855.32
00:45:11|41855.32
00:45:13|41863.88
00:45:13|41863.89
00:45:14|41863.88
00:45:16|41863.89
00:45:16|41863.88
00:45:17|41863.89
00:45:18|41878.1
00:45:19|41878.1
00:45:20|41878.1
00:45:22|41878.09
00:45:23|41881.09
00:45:23|41881.09
00:45:25|41881.1
00:45:25|41881.09
00:45:26|41881.09
00:45:27|41881.09
00:45:28|41878.1
00:45:30|41874.55
00:45:31|41874.55
00:45:32|41874.54
00:45:33|41874.54
00:45:33|41874.54
00:45:34|41877.5
00:45:36|41882.32
00:45:37|41883.17
00:45:38|41883.18
00:45:39|41883.17
00:45:41|41883.18
00:45:41|41883.18
00:45:42|41883.18
00:45:43|41883.17
00:45:45|41883.17
00:45:46|41880.87
00:45:47|41880.82
00:45:48|41880.82
00:45:48|41880.82
00:45:49|41880.82
00:45:51|41877.51
00:45:52|41877.51
00:45:52|41874.55
00:45:54|41872.82
00:45:54|41872.83
00:45:55|41872.83
00:45:56|41872.82
00:45:58|41872.82
00:45:59|41863.88
00:45:59|41863.87
00:46:01|41863.86
00:46:02|41857.5
00:46:03|41854.57
00:46:04|41854.56
00:46:05|41854.57
00:46:06|41857.98
00:46:07|41857.98
00:46:08|41858.72
00:46:09|41859.59
00:46:10|41864.7
00:46:11|41869.61
00:46:12|41869.61
00:46:13|41869.61
00:46:14|41869.62
00:46:15|41869.61
00:46:16|41869.61
00:46:17|41869.62
00:46:18|41869.61
00:46:19|41869.62
00:46:20|41869.61
00:46:21|41869.62
00:46:22|41869.61
00:46:23|41869.61
00:46:24|41869.62
00:46:25|41871.97
00:46:26|41871.97
00:46:27|41871.97
00:46:28|41871.96
00:46:29|41874.66
00:46:30|41875.99
00:46:31|41875.98
00:46:32|41875.98
00:46:33|41875.99
00:46:35|41875.98
00:46:35|41875.99
00:46:36|41876.41
00:46:37|41876.4
00:46:38|41876.41
00:46:40|41876.4
00:46:41|41876.41
00:46:41|41876.4
00:46:42|41876.41
00:46:43|41876.41
00:46:45|41876.4
00:46:46|41876.41
00:46:46|41876.4
00:46:47|41876.41
00:46:49|41876.41
00:46:50|41876.41
00:46:51|41876.4
00:46:51|41876.4
00:46:52|41877.51
00:46:54|41877.5
00:46:55|41877.51
00:46:56|41877.5
00:46:57|41877.51
00:46:58|41877.51
00:46:59|41877.51
00:47:00|41877.51
00:47:00|41877.5
00:47:02|41877.5
00:47:03|41877.51
00:47:04|41877.5
00:47:04|41877.51
00:47:05|41877.51
00:47:07|41877.5
00:47:08|41877.51
00:47:09|41877.51
00:47:10|41877.51
00:47:11|41877.51
00:47:12|41877.51
00:47:12|41877.52
00:47:14|41877.52
00:47:15|41877.52
00:47:16|41877.52
00:47:17|41877.51
00:47:18|41873.35
00:47:19|41865.11
00:47:19|41864.7
00:47:20|41864.71
00:47:22|41864.71
00:47:23|41864.7
00:47:24|41864.7
00:47:24|41864.7
00:47:25|41866.87
00:47:27|41875.77
00:47:28|41875.77
00:47:29|41875.77
00:47:30|41881.51
00:47:31|41883.17
00:47:32|41885.99
00:47:33|41886.
00:47:35|41885.99
00:47:35|41885.99
00:47:37|41885.99
00:47:38|41886.
00:47:38|41885.99
00:47:40|41886.
00:47:41|41886.
00:47:41|41885.99
00:47:43|41885.99
00:47:44|41885.99
00:47:45|41885.99
00:47:46|41885.99
00:47:47|41885.99
00:47:49|41886.
00:47:49|41886.
00:47:51|41885.99
00:47:51|41886.
00:47:52|41885.99
00:47:53|41883.17
00:47:54|41883.17
00:47:55|41879.26
00:47:56|41879.25
00:47:58|41878.65
00:47:58|41878.65
00:47:59|41878.65
00:48:00|41878.65
00:48:02|41878.64
00:48:03|41878.65
00:48:03|41878.65
00:48:05|41878.65
00:48:05|41878.65
00:48:06|41878.65
00:48:07|41878.65
00:48:09|41878.64
00:48:09|41878.65
00:48:10|41878.65
00:48:11|41878.64
00:48:12|41878.64
00:48:13|41875.76
00:48:14|41875.77
00:48:15|41875.77
00:48:16|41875.76
00:48:17|41875.76
00:48:18|41875.77
00:48:19|41875.77
00:48:21|41875.76
00:48:22|41875.76
00:48:23|41875.77
00:48:24|41875.76
00:48:24|41875.76
00:48:25|41875.76
00:48:26|41875.77
00:48:27|41875.77
00:48:29|41875.77
00:48:29|41875.77
00:48:30|41875.77
00:48:32|41875.76
00:48:33|41875.77
00:48:33|41875.76
00:48:35|41875.77
00:48:36|41875.77
00:48:37|41878.64
00:48:39|41878.64
00:48:40|41878.68
00:48:40|41878.67
00:48:42|41878.67
00:48:43|41878.68
00:48:44|41884.
00:48:45|41883.99
00:48:46|41883.99
00:48:47|41884.
00:48:47|41883.99
00:48:49|41883.99
00:48:50|41883.99
00:48:51|41883.99
00:48:52|41884.
00:48:53|41883.99
00:48:54|41883.99
00:48:55|41883.99
00:48:56|41884.
00:48:57|41883.99
00:48:57|41883.99
00:48:59|41884.
00:49:00|41884.
00:49:01|41883.99
00:49:02|41883.99
00:49:03|41883.99
00:49:04|41883.99
00:49:04|41883.99
00:49:06|41884.
00:49:07|41883.99
00:49:08|41883.99
00:49:09|41883.99
00:49:09|41883.99
00:49:11|41884.
00:49:12|41884.
00:49:13|41883.99
00:49:13|41884.
00:49:15|41884.
00:49:16|41884.
00:49:17|41884.
00:49:18|41883.99
00:49:18|41884.
00:49:20|41883.99
00:49:21|41884.
00:49:22|41885.99
00:49:23|41886.
00:49:24|41885.99
00:49:25|41885.99
00:49:26|41888.18
00:49:27|41895.98
00:49:28|41895.98
00:49:29|41895.98
00:49:30|41895.98
00:49:31|41895.99
00:49:32|41895.99
00:49:33|41895.99
00:49:34|41895.98
00:49:35|41895.98
00:49:37|41895.99
00:49:38|41895.98
00:49:39|41888.49
00:49:40|41886.02
00:49:41|41886.02
00:49:43|41886.02
00:49:43|41886.02
00:49:45|41884.02
00:49:46|41883.99
00:49:47|41880.
00:49:48|41878.69
00:49:49|41878.68
00:49:50|41877.53
00:49:51|41877.52
00:49:52|41877.52
00:49:52|41877.52
00:49:54|41877.52
00:49:55|41877.53
00:49:56|41877.53
00:49:57|41877.53
00:49:58|41877.52
00:49:59|41877.53
00:50:00|41877.53
00:50:00|41877.52
00:50:02|41877.52
00:50:03|41882.88
00:50:04|41891.09
00:50:06|41891.09
00:50:06|41891.09
00:50:07|41891.09
00:50:08|41891.09
00:50:09|41891.09
00:50:11|41891.1
00:50:11|41891.1
00:50:12|41891.09
00:50:14|41891.1
00:50:14|41891.1
00:50:16|41891.09
00:50:16|41891.09
00:50:17|41891.09
00:50:18|41891.09
00:50:19|41891.09
00:50:21|41891.09
00:50:22|41891.1
00:50:22|41891.09
00:50:24|41891.09
00:50:25|41891.1
00:50:25|41891.09
00:50:26|41891.09
00:50:27|41891.1
00:50:28|41891.09
00:50:29|41891.1
00:50:30|41891.09
00:50:31|41891.1
00:50:32|41891.1
00:50:33|41891.1
00:50:35|41891.1
00:50:36|41891.09
00:50:37|41891.1
00:50:38|41891.15
00:50:39|41891.15
00:50:40|41891.16
00:50:42|41891.15
00:50:42|41891.15
00:50:44|41885.99
00:50:44|41880.71
00:50:45|41880.01
00:50:46|41877.82
00:50:47|41877.52
00:50:48|41877.52
00:50:50|41877.52
00:50:50|41877.52
00:50:52|41877.52
00:50:52|41877.52
00:50:53|41877.53
00:50:55|41869.53
00:50:55|41864.72
00:50:56|41856.01
00:50:58|41856.01
00:50:58|41856.01
00:51:00|41856.01
00:51:01|41856.
00:51:02|41856.
00:51:03|41856.
00:51:04|41856.
00:51:05|41856.01
00:51:06|41856.01
00:51:08|41856.01
00:51:08|41856.01
00:51:09|41856.
00:51:10|41856.01
00:51:12|41856.01
00:51:12|41856.01
00:51:13|41856.
00:51:14|41856.
00:51:15|41856.01
00:51:16|41856.
00:51:17|41856.01
00:51:19|41856.01
00:51:19|41856.
00:51:21|41856.01
00:51:22|41856.01
00:51:22|41856.01
00:51:23|41863.47
00:51:25|41869.57
00:51:26|41869.57
00:51:27|41871.67
00:51:27|41872.49
00:51:28|41876.
00:51:29|41877.53
00:51:31|41877.52
00:51:31|41877.53
00:51:32|41877.53
00:51:33|41877.53
00:51:34|41877.56
00:51:35|41877.56
00:51:36|41877.53
00:51:37|41877.53
00:51:39|41877.52
00:51:41|41877.53
00:51:41|41877.53
00:51:43|41877.53
00:51:44|41877.53
00:51:46|41877.52
00:51:46|41877.52
00:51:48|41877.52
00:51:49|41877.53
00:51:49|41877.53
00:51:50|41877.52
00:51:52|41877.52
00:51:53|41877.53
00:51:53|41877.53
00:51:55|41877.52
00:51:56|41877.52
00:51:56|41877.53
00:51:57|41877.53
00:51:59|41877.52
00:51:59|41877.52
00:52:01|41877.53
00:52:02|41877.53
00:52:03|41877.54
00:52:03|41877.53
00:52:04|41877.54
00:52:06|41877.54
00:52:06|41877.54
00:52:08|41877.54
00:52:08|41877.57
00:52:10|41879.89
00:52:11|41879.95
00:52:12|41879.95
00:52:13|41879.96
00:52:13|41881.1
00:52:15|41886.4
00:52:15|41886.43
00:52:17|41886.43
00:52:18|41886.43
00:52:19|41886.43
00:52:19|41887.34
00:52:20|41887.34
00:52:22|41887.34
00:52:22|41887.34
00:52:25|41887.34
00:52:26|41887.34
00:52:27|41887.34
00:52:27|41887.33
00:52:28|41889.99
00:52:29|41890.
00:52:30|41891.1
00:52:31|41891.1
00:52:32|41891.14
00:52:33|41891.15
00:52:34|41891.15
00:52:35|41891.14
00:52:36|41891.15
00:52:37|41891.15
00:52:39|41891.15
00:52:40|41891.3
00:52:41|41891.35
00:52:42|41891.35
00:52:42|41891.35
00:52:43|41891.34
00:52:44|41891.35
00:52:45|41891.35
00:52:46|41892.36
00:52:47|41893.13
00:52:48|41893.13
00:52:50|41893.13
00:52:50|41895.3
00:52:52|41895.99
00:52:52|41895.98
00:52:53|41896.
00:52:55|41895.99
00:52:55|41896.
00:52:56|41895.99
00:52:57|41898.22
00:52:59|41898.22
00:52:59|41898.22
00:53:00|41898.21
00:53:01|41898.21
00:53:02|41898.22
00:53:03|41898.21
00:53:05|41898.22
00:53:05|41898.22
00:53:07|41898.22
00:53:07|41898.21
00:53:08|41898.21
00:53:09|41898.21
00:53:10|41898.22
00:53:12|41898.21
00:53:12|41898.22
00:53:14|41898.22
00:53:14|41898.22
00:53:15|41898.22
00:53:17|41898.21
00:53:18|41898.22
00:53:18|41898.22
00:53:19|41898.22
00:53:20|41898.21
00:53:21|41898.22
00:53:23|41898.21
00:53:23|41898.21
00:53:24|41898.21
00:53:25|41898.21
00:53:27|41898.21
00:53:28|41898.22
00:53:29|41898.22
00:53:29|41898.22
00:53:30|41898.22
00:53:32|41898.21
00:53:33|41898.22
00:53:34|41898.22
00:53:35|41898.22
00:53:35|41898.22
00:53:37|41898.22
00:53:37|41898.22
00:53:39|41891.51
00:53:41|41891.35
00:53:42|41891.35
00:53:42|41887.1
00:53:44|41887.1
00:53:44|41887.11
00:53:45|41887.11
00:53:46|41887.11
00:53:48|41887.11
00:53:49|41887.11
00:53:50|41887.11
00:53:51|41887.1
00:53:52|41887.1
00:53:53|41887.11
00:53:54|41891.1
00:53:55|41891.1
00:53:56|41891.09
00:53:57|41891.09
00:53:58|41891.09
00:53:59|41891.1
00:54:01|41891.1
00:54:01|41891.1
00:54:02|41891.1
00:54:04|41891.1
00:54:04|41891.09
00:54:05|41891.1
00:54:06|41891.1
00:54:08|41894.81
00:54:09|41894.81
00:54:10|41897.96
00:54:10|41897.95
00:54:12|41897.96
00:54:13|41897.96
00:54:14|41897.96
00:54:15|41897.96
00:54:15|41897.95
00:54:17|41897.95
00:54:17|41897.95
00:54:18|41897.95
00:54:19|41897.95
00:54:20|41897.96
00:54:21|41898.22
00:54:22|41899.99
00:54:24|41899.99
00:54:24|41900.
00:54:25|41899.99
00:54:26|41900.
00:54:27|41899.99
00:54:29|41899.99
00:54:30|41899.99
00:54:31|41899.99
00:54:32|41899.99
00:54:32|41900.
00:54:34|41900.
00:54:35|41899.99
00:54:36|41899.99
00:54:37|41899.99
00:54:38|41899.99
00:54:39|41899.99
00:54:40|41900.
00:54:42|41900.
00:54:43|41900.
00:54:44|41899.99
00:54:46|41899.99
00:54:46|41900.
00:54:48|41899.99
00:54:48|41900.
00:54:49|41900.
00:54:50|41899.99
00:54:52|41903.61
00:54:53|41905.29
00:54:54|41905.29
00:54:55|41905.29
00:54:56|41905.28
00:54:57|41905.28
00:54:58|41905.29
00:54:59|41905.29
00:55:00|41905.29
00:55:01|41908.8
00:55:02|41911.
00:55:03|41912.6
00:55:04|41912.65
00:55:05|41911.04
00:55:06|41911.05
00:55:07|41911.04
00:55:07|41909.91
00:55:09|41908.04
00:55:09|41901.17
00:55:11|41901.11
00:55:12|41901.11
00:55:12|41900.
00:55:14|41900.
00:55:14|41900.
00:55:16|41900.
00:55:16|41899.99
00:55:18|41900.
00:55:19|41899.99
00:55:20|41900.
00:55:21|41900.
00:55:22|41899.99
00:55:23|41899.99
00:55:23|41901.5
00:55:25|41901.49
00:55:25|41901.49
00:55:26|41901.49
00:55:28|41904.53
00:55:29|41908.09
00:55:30|41908.09
00:55:31|41908.1
00:55:32|41908.1
00:55:33|41908.1
00:55:34|41908.1
00:55:35|41908.1
00:55:36|41908.1
00:55:37|41909.19
00:55:38|41910.62
00:55:39|41910.62
00:55:40|41910.62
00:55:41|41910.61
00:55:42|41910.62
00:55:44|41910.62
00:55:44|41910.61
00:55:46|41910.61
00:55:47|41910.62
00:55:48|41910.56
00:55:49|41910.57
00:55:50|41908.12
00:55:51|41908.12
00:55:52|41908.12
00:55:53|41908.12
00:55:54|41908.12
00:55:55|41908.12
00:55:56|41910.57
00:55:57|41910.57
00:55:58|41910.57
00:55:59|41910.56
00:56:00|41910.57
00:56:01|41910.56
00:56:02|41910.57
00:56:03|41910.57
00:56:04|41910.57
00:56:05|41910.57
00:56:06|41910.56
00:56:07|41910.57
00:56:08|41910.56
00:56:09|41910.57
00:56:10|41910.57
00:56:11|41910.56
00:56:12|41910.56
00:56:13|41910.56
00:56:14|41910.57
00:56:15|41910.57
00:56:16|41910.57
00:56:17|41910.57
00:56:18|41910.57
00:56:19|41910.57
00:56:20|41910.57
00:56:21|41910.56
00:56:22|41910.56
00:56:23|41910.57
00:56:24|41910.56
00:56:26|41910.57
00:56:26|41910.57
00:56:27|41910.56
00:56:28|41910.57
00:56:29|41910.57
00:56:30|41916.01
00:56:31|41916.01
00:56:33|41917.34
00:56:33|41918.
00:56:35|41918.
00:56:35|41918.
00:56:36|41920.7
00:56:37|41921.69
00:56:38|41921.69
00:56:39|41921.7
00:56:40|41921.69
00:56:41|41921.74
00:56:42|41921.74
00:56:44|41921.74
00:56:45|41921.73
00:56:45|41921.74
00:56:47|41921.74
00:56:48|41921.74
00:56:49|41921.73
00:56:49|41921.74
00:56:51|41921.74
00:56:52|41921.74
00:56:54|41921.74
00:56:55|41921.74
00:56:55|41921.74
00:56:57|41921.74
00:56:58|41921.74
00:56:59|41921.73
00:56:59|41921.74
00:57:01|41921.74
00:57:01|41921.74
00:57:03|41921.73
00:57:04|41921.74
00:57:04|41921.73
00:57:06|41921.74
00:57:06|41921.74
00:57:07|41921.73
00:57:08|41921.74
00:57:10|41923.86
00:57:10|41923.86
00:57:12|41923.85
00:57:12|41923.85
00:57:14|41923.85
00:57:14|41923.86
00:57:15|41923.86
00:57:17|41923.86
00:57:17|41923.85
00:57:18|41923.86
00:57:19|41923.85
00:57:21|41923.86
00:57:21|41923.86
00:57:22|41923.86
00:57:23|41923.85
00:57:25|41923.86
00:57:26|41923.86
00:57:27|41923.85
00:57:27|41923.85
00:57:29|41923.85
00:57:30|41918.01
00:57:31|41916.01
00:57:31|41914.02
00:57:33|41914.02
00:57:33|41914.02
00:57:35|41914.02
00:57:36|41914.02
00:57:37|41914.02
00:57:38|41914.02
00:57:39|41918.58
00:57:40|41918.59
00:57:40|41918.59
00:57:41|41918.59
00:57:42|41918.59
00:57:44|41918.59
00:57:45|41918.58
00:57:46|41918.59
00:57:47|41918.59
00:57:47|41918.59
00:57:49|41918.59
00:57:50|41918.59
00:57:50|41918.59
00:57:52|41918.58
00:57:53|41918.58
00:57:54|41918.59
00:57:55|41918.58
00:57:56|41918.58
00:57:57|41918.59
00:57:58|41918.58
00:57:59|41918.59
00:58:00|41918.59
00:58:01|41918.58
00:58:02|41918.58
00:58:03|41918.58
00:58:05|41918.58
00:58:05|41918.58
00:58:06|41918.58
00:58:07|41918.58
00:58:09|41918.59
00:58:10|41918.59
00:58:11|41918.58
00:58:12|41918.59
00:58:13|41918.59
00:58:13|41918.58
00:58:14|41918.59
00:58:16|41918.58
00:58:17|41918.59
00:58:18|41918.58
00:58:18|41918.59
00:58:19|41918.58
00:58:21|41918.59
00:58:22|41918.58
00:58:22|41918.59
00:58:23|41918.58
00:58:24|41918.58
00:58:25|41918.59
00:58:26|41918.59
00:58:27|41918.58
00:58:28|41918.59
00:58:29|41918.59
00:58:30|41918.59
00:58:31|41918.59
00:58:33|41918.59
00:58:34|41918.59
00:58:35|41918.58
00:58:36|41918.58
00:58:36|41918.58
00:58:37|41918.58
00:58:39|41918.58
00:58:40|41918.58
00:58:41|41918.59
00:58:41|41910.57
00:58:43|41908.11
00:58:43|41908.1
00:58:46|41908.11
00:58:47|41908.1
00:58:47|41908.1
00:58:49|41908.1
00:58:50|41908.11
00:58:51|41908.11
00:58:52|41908.11
00:58:53|41912.92
00:58:54|41915.07
00:58:55|41915.06
00:58:55|41915.94
00:58:57|41915.94
00:58:58|41915.95
00:58:59|41918.95
00:59:00|41918.94
00:59:01|41918.94
00:59:02|41918.95
00:59:03|41918.95
00:59:03|41918.94
00:59:05|41918.94
00:59:05|41918.95
00:59:06|41918.95
00:59:08|41918.94
00:59:09|41918.95
00:59:09|41924.55
00:59:11|41926.
00:59:12|41929.72
00:59:13|41929.73
00:59:14|41929.72
00:59:15|41929.72
00:59:16|41929.72
00:59:17|41929.72
00:59:18|41929.73
00:59:19|41929.73
00:59:20|41929.73
00:59:21|41929.73
00:59:22|41929.99
00:59:23|41929.99
00:59:24|41929.99
00:59:25|41930.
00:59:26|41930.
00:59:27|41929.99
00:59:28|41929.99
00:59:29|41930.
00:59:30|41930.
00:59:31|41930.
00:59:32|41929.99
00:59:33|41930.
00:59:34|41929.99
00:59:35|41930.
00:59:36|41930.
00:59:37|41929.99
00:59:38|41929.99
00:59:39|41929.99
00:59:40|41929.99
00:59:41|41929.99
00:59:42|41930.
00:59:43|41930.
00:59:44|41924.57
00:59:45|41923.87
00:59:46|41923.87
00:59:47|41923.86
00:59:48|41923.87
00:59:50|41923.86
00:59:51|41923.87
00:59:51|41923.86
00:59:52|41923.87
00:59:54|41923.87
00:59:55|41923.87
00:59:56|41923.86
00:59:58|41923.87
00:59:59|41923.87
01:00:00|41923.87
01:00:01|41923.86
01:00:02|41923.86
01:00:02|41923.87
01:00:03|41918.25
01:00:04|41912.01
01:00:05|41911.81
01:00:06|41908.16
01:00:07|41908.12
01:00:08|41908.12
01:00:09|41908.12
01:00:10|41908.12
01:00:11|41908.12
01:00:12|41913.99
01:00:13|41914.
01:00:15|41914.
01:00:15|41914.
01:00:17|41909.09
01:00:17|41907.19
01:00:19|41905.16
01:00:19|41905.17
01:00:20|41905.17
01:00:21|41905.17
01:00:23|41905.17
01:00:23|41914.
01:00:24|41914.
01:00:25|41914.
01:00:26|41914.
01:00:27|41913.99
01:00:28|41913.99
01:00:29|41914.26
01:00:30|41914.26
01:00:31|41914.26
01:00:32|41914.26
01:00:33|41918.41
01:00:34|41919.99
01:00:35|41920.
01:00:36|41920.
01:00:37|41919.99
01:00:38|41921.09
01:00:39|41921.09
01:00:40|41921.1
01:00:41|41921.1
01:00:43|41921.09
01:00:43|41921.11
01:00:44|41921.11
01:00:45|41921.11
01:00:47|41921.1
01:00:49|41921.11
01:00:50|41921.11
01:00:51|41927.21
01:00:51|41927.22
01:00:53|41927.21
01:00:54|41927.22
01:00:55|41927.21
01:00:56|41927.21
01:00:57|41927.22
01:00:58|41927.22
01:00:59|41927.22
01:01:00|41927.22
01:01:01|41928.46
01:01:02|41928.47
01:01:03|41928.47
01:01:04|41928.46
01:01:05|41928.47
01:01:06|41928.47
01:01:07|41928.47
01:01:08|41928.47
01:01:09|41928.47
01:01:10|41928.46
01:01:11|41928.46
01:01:12|41928.2
01:01:13|41927.21
01:01:14|41925.33
01:01:15|41925.33
01:01:16|41925.32
01:01:17|41925.32
01:01:18|41925.32
01:01:20|41923.85
01:01:20|41921.1
01:01:22|41921.1
01:01:22|41914.26
01:01:23|41914.25
01:01:24|41914.26
01:01:26|41914.25
01:01:26|41914.25
01:01:27|41914.26
01:01:28|41914.26
01:01:29|41914.26
01:01:30|41914.25
01:01:31|41914.26
01:01:32|41914.26
01:01:34|41920.01
01:01:34|41925.35
01:01:35|41925.35
01:01:37|41925.36
01:01:37|41925.36
01:01:38|41925.35
01:01:39|41925.35
01:01:40|41925.36
01:01:41|41925.36
01:01:42|41925.35
01:01:43|41925.35
01:01:44|41925.36
01:01:45|41925.36
01:01:46|41925.36
01:01:48|41925.36
01:01:50|41925.36
01:01:51|41925.35
01:01:52|41925.36
01:01:53|41925.35
01:01:53|41925.35
01:01:54|41925.36
01:01:56|41925.35
01:01:56|41925.36
01:01:57|41925.36
01:01:59|41921.19
01:01:59|41919.9
01:02:00|41915.95
01:02:01|41915.95
01:02:03|41915.96
01:02:03|41915.96
01:02:05|41915.95
01:02:05|41915.96
01:02:07|41915.95
01:02:07|41915.96
01:02:08|41915.95
01:02:09|41915.95
01:02:10|41915.95
01:02:11|41915.95
01:02:12|41915.96
01:02:13|41915.96
01:02:15|41915.95
01:02:15|41907.91
01:02:16|41903.62
01:02:18|41900.01
01:02:19|41897.96
01:02:20|41891.35
01:02:20|41891.1
01:02:21|41887.67
01:02:22|41887.67
01:02:24|41887.66
01:02:24|41887.67
01:02:25|41887.67
01:02:27|41887.67
01:02:28|41887.67
01:02:29|41887.67
01:02:31|41890.32
01:02:31|41894.71
01:02:33|41894.71
01:02:33|41894.71
01:02:34|41894.7
01:02:36|41894.7
01:02:37|41894.7
01:02:38|41894.7
01:02:39|41894.71
01:02:39|41894.7
01:02:41|41894.7
01:02:42|41894.7
01:02:43|41894.7
01:02:44|41890.
01:02:44|41887.66
01:02:45|41887.66
01:02:46|41887.66
01:02:47|41887.67
01:02:50|41887.66
01:02:51|41887.66
01:02:51|41887.67
01:02:53|41887.66
01:02:54|41887.66
01:02:55|41887.66
01:02:55|41887.67
01:02:56|41887.67
01:02:58|41887.67
01:02:59|41887.66
01:03:00|41887.67
01:03:01|41887.67
01:03:02|41887.67
01:03:03|41887.67
01:03:04|41887.67
01:03:05|41887.66
01:03:06|41887.66
01:03:08|41885.39
01:03:09|41876.77
01:03:10|41876.77
01:03:10|41867.76
01:03:12|41867.77
01:03:13|41867.77
01:03:14|41867.77
01:03:15|41867.77
01:03:15|41867.76
01:03:17|41867.76
01:03:18|41867.76
01:03:19|41867.76
01:03:20|41867.76
01:03:21|41867.77
01:03:21|41867.76
01:03:23|41867.76
01:03:23|41867.53
01:03:24|41862.01
01:03:26|41862.
01:03:27|41862.
01:03:28|41862.
01:03:29|41862.01
01:03:30|41862.
01:03:31|41862.
01:03:32|41862.01
01:03:33|41862.
01:03:34|41862.
01:03:35|41862.01
01:03:36|41862.01
01:03:37|41862.01
01:03:38|41862.01
01:03:39|41862.01
01:03:40|41862.01
01:03:41|41862.01
01:03:42|41862.01
01:03:43|41862.01
01:03:44|41862.01
01:03:45|41862.01
01:03:46|41862.01
01:03:47|41862.
01:03:48|41862.01
01:03:49|41862.01
01:03:51|41862.
01:03:51|41862.01
01:03:52|41862.01
01:03:53|41862.
01:03:55|41862.01
01:03:56|41862.01
01:03:56|41862.
01:03:58|41862.
01:03:59|41862.01
01:04:00|41858.12
01:04:01|41858.12
01:04:02|41852.61
01:04:03|41850.42
01:04:04|41850.01
01:04:05|41856.55
01:04:06|41856.55
01:04:07|41856.55
01:04:08|41856.55
01:04:09|41856.55
01:04:10|41856.54
01:04:11|41862.01
01:04:12|41862.01
01:04:14|41862.01
01:04:15|41873.74
01:04:16|41873.74
01:04:17|41878.
01:04:18|41873.74
01:04:19|41873.74
01:04:20|41866.
01:04:21|41866.
01:04:22|41866.01
01:04:23|41868.32
01:04:24|41874.73
01:04:24|41874.73
01:04:26|41874.73
01:04:26|41874.73
01:04:27|41874.73
01:04:29|41874.73
01:04:30|41876.82
01:04:31|41876.82
01:04:32|41879.17
01:04:32|41879.17
01:04:34|41879.16
01:04:34|41879.16
01:04:35|41879.16
01:04:36|41879.17
01:04:38|41879.16
01:04:39|41879.17
01:04:40|41879.17
01:04:41|41879.17
01:04:42|41884.38
01:04:43|41884.38
01:04:44|41884.39
01:04:45|41884.39
01:04:45|41884.39
01:04:47|41884.39
01:04:47|41884.39
01:04:49|41884.38
01:04:50|41884.38
01:04:52|41884.39
01:04:53|41884.39
01:04:54|41884.39
01:04:55|41884.39
01:04:56|41884.39
01:04:57|41884.39
01:04:58|41884.38
01:04:59|41884.38
01:05:00|41884.38
01:05:01|41884.38
01:05:02|41879.16
01:05:03|41879.16
01:05:05|41879.17
01:05:06|41879.16
01:05:06|41879.16
01:05:08|41879.17
01:05:09|41879.16
01:05:10|41886.26
01:05:10|41891.1
01:05:12|41891.1
01:05:13|41891.09
01:05:14|41891.1
01:05:15|41891.09
01:05:16|41891.1
01:05:18|41891.09
01:05:19|41891.09
01:05:20|41891.1
01:05:20|41891.05
01:05:21|41884.48
01:05:22|41884.49
01:05:23|41884.01
01:05:24|41884.
01:05:25|41884.
01:05:26|41884.
01:05:27|41884.
01:05:28|41884.
01:05:30|41884.01
01:05:30|41884.
01:05:31|41881.1
01:05:32|41881.1
01:05:33|41881.1
01:05:34|41881.11
01:05:35|41879.18
01:05:36|41873.31
01:05:38|41869.8
01:05:38|41869.8
01:05:39|41869.81
01:05:41|41860.02
01:05:41|41860.02
01:05:42|41860.01
01:05:43|41860.02
01:05:44|41860.01
01:05:45|41860.01
01:05:46|41854.62
01:05:47|41850.01
01:05:48|41850.02
01:05:50|41850.01
01:05:50|41850.01
01:05:52|41850.01
01:05:53|41850.02
01:05:54|41850.01
01:05:56|41844.
01:05:57|41844.
01:05:58|41844.
01:05:59|41844.
01:05:59|41844.
01:06:01|41844.
01:06:02|41843.99
01:06:03|41843.99
01:06:04|41843.99
01:06:05|41843.98
01:06:06|41843.98
01:06:07|41843.99
01:06:08|41843.99
01:06:09|41843.99
01:06:10|41843.99
01:06:11|41843.98
01:06:12|41843.99
01:06:13|41843.99
01:06:14|41843.98
01:06:15|41843.98
01:06:16|41843.99
01:06:17|41843.98
01:06:18|41843.99
01:06:19|41850.44
01:06:20|41851.33
01:06:21|41851.32
01:06:22|41851.32
01:06:23|41851.32
01:06:24|41851.33
01:06:25|41851.32
01:06:26|41849.71
01:06:27|41849.24
01:06:28|41849.24
01:06:29|41849.24
01:06:30|41849.24
01:06:31|41849.23
01:06:32|41849.24
01:06:33|41849.23
01:06:34|41849.23
01:06:35|41849.23
01:06:36|41849.23
01:06:37|41849.23
01:06:38|41849.23
01:06:39|41849.24
01:06:40|41843.94
01:06:41|41843.94
01:06:42|41843.95
01:06:43|41841.1
01:06:44|41838.04
01:06:45|41838.05
01:06:46|41838.05
01:06:47|41838.04
01:06:48|41838.04
01:06:49|41838.04
01:06:50|41836.08
01:06:51|41836.08
01:06:52|41836.08
01:06:53|41836.09
01:06:54|41830.
01:06:56|41826.85
01:06:57|41823.71
01:06:58|41823.71
01:06:59|41823.71
01:07:00|41823.7
01:07:00|41823.7
01:07:02|41819.61
01:07:03|41819.61
01:07:04|41819.61
01:07:05|41818.72
01:07:06|41814.53
01:07:07|41814.53
01:07:08|41814.52
01:07:09|41814.52
01:07:10|41814.52
01:07:10|41814.52
01:07:12|41814.52
01:07:13|41814.53
01:07:14|41814.52
01:07:14|41814.53
01:07:15|41812.11
01:07:16|41800.
01:07:18|41800.
01:07:19|41780.19
01:07:20|41780.18
01:07:21|41780.14
01:07:22|41780.15
01:07:23|41780.14
01:07:24|41785.9
01:07:25|41790.12
01:07:26|41786.
01:07:26|41785.11
01:07:28|41785.11
01:07:29|41785.11
01:07:30|41785.1
01:07:31|41779.84
01:07:32|41776.02
01:07:33|41776.01
01:07:34|41776.01
01:07:35|41776.01
01:07:36|41776.02
01:07:37|41776.02
01:07:38|41776.01
01:07:39|41776.01
01:07:40|41776.01
01:07:41|41776.34
01:07:42|41781.31
01:07:43|41785.1
01:07:44|41785.1
01:07:45|41785.11
01:07:46|41785.1
01:07:47|41785.1
01:07:48|41785.11
01:07:49|41785.1
01:07:50|41785.11
01:07:51|41785.11
01:07:52|41785.11
01:07:53|41785.11
01:07:54|41785.11
01:07:55|41785.11
01:07:56|41785.11
01:07:58|41785.1
01:07:59|41785.11
01:08:00|41785.11
01:08:00|41785.1
01:08:01|41791.1
01:08:03|41791.1
01:08:04|41791.1
01:08:04|41792.51
01:08:06|41792.52
01:08:07|41797.26
01:08:08|41797.26
01:08:09|41797.27
01:08:10|41791.31
01:08:11|41791.31
01:08:12|41791.32
01:08:12|41791.31
01:08:14|41791.32
01:08:15|41792.
01:08:16|41796.94
01:08:17|41798.26
01:08:18|41798.27
01:08:19|41798.27
01:08:20|41798.27
01:08:20|41798.27
01:08:22|41798.27
01:08:23|41799.6
01:08:24|41799.59
01:08:25|41799.59
01:08:27|41800.36
01:08:27|41800.36
01:08:28|41800.35
01:08:29|41800.35
01:08:30|41800.35
01:08:31|41804.63
01:08:33|41804.62
01:08:33|41804.63
01:08:34|41805.76
01:08:35|41805.76
01:08:37|41805.77
01:08:38|41805.77
01:08:39|41805.77
01:08:40|41805.76
01:08:40|41805.77
01:08:41|41805.77
01:08:42|41805.77
01:08:43|41805.77
01:08:44|41805.77
01:08:45|41805.76
01:08:47|41809.2
01:08:48|41811.52
01:08:48|41811.52
01:08:49|41811.52
01:08:51|41811.52
01:08:52|41816.96
01:08:53|41816.96
01:08:54|41816.96
01:08:55|41816.96
01:08:57|41816.95
01:08:57|41816.96
01:08:59|41816.96
01:08:59|41816.96
01:09:01|41816.96
01:09:01|41816.95
01:09:03|41816.96
01:09:04|41816.95
01:09:05|41816.95
01:09:06|41816.96
01:09:07|41816.96
01:09:08|41816.96
01:09:09|41816.95
01:09:10|41816.96
01:09:12|41816.96
01:09:13|41816.96
01:09:14|41816.96
01:09:14|41816.96
01:09:15|41816.96
01:09:16|41811.99
01:09:17|41806.11
01:09:18|41805.76
01:09:19|41805.72
01:09:20|41805.73
01:09:21|41805.73
01:09:22|41807.82
01:09:23|41807.82
01:09:25|41805.72
01:09:25|41805.73
01:09:27|41805.73
01:09:27|41805.72
01:09:28|41805.73
01:09:29|41805.73
01:09:30|41805.72
01:09:31|41805.73
01:09:32|41805.73
01:09:33|41805.73
01:09:34|41805.72
01:09:35|41805.73
01:09:36|41805.73
01:09:37|41805.73
01:09:38|41805.73
01:09:39|41812.85
01:09:41|41812.85
01:09:41|41812.85
01:09:43|41812.85
01:09:43|41812.85
01:09:44|41812.84
01:09:46|41812.85
01:09:47|41812.85
01:09:48|41812.85
01:09:48|41807.73
01:09:50|41807.72
01:09:51|41805.73
01:09:52|41805.73
01:09:53|41805.73
01:09:54|41801.56
01:09:55|41801.11
01:09:57|41801.11
01:09:58|41800.28
01:09:59|41800.28
01:09:59|41800.29
01:10:01|41800.28
01:10:02|41800.29
01:10:02|41800.29
01:10:04|41800.28
01:10:05|41797.27
01:10:05|41797.27
01:10:06|41797.27
01:10:08|41797.26
01:10:09|41797.27
01:10:10|41797.27
01:10:11|41797.27
01:10:12|41797.27
01:10:13|41797.27
01:10:14|41797.27
01:10:15|41797.26
01:10:16|41797.27
01:10:17|41797.27
01:10:18|41797.27
01:10:19|41823.65
01:10:21|41830.74
01:10:21|41820.1
01:10:23|41826.95
01:10:24|41834.
01:10:24|41833.99
01:10:25|41834.04
01:10:26|41846.92
01:10:28|41858.51
01:10:28|41861.1
01:10:30|41848.46
01:10:30|41848.46
01:10:32|41848.46
01:10:32|41847.16
01:10:33|41847.17
01:10:34|41847.17
01:10:36|41848.46
01:10:36|41856.58
01:10:37|41856.58
01:10:38|41852.88
01:10:39|41852.87
01:10:41|41852.88
01:10:41|41852.88
01:10:42|41852.88
01:10:43|41853.64
01:10:44|41857.98
01:10:45|41857.98
01:10:46|41857.99
01:10:48|41857.98
01:10:48|41857.99
01:10:49|41849.8
01:10:51|41850.01
01:10:51|41850.01
01:10:52|41848.
01:10:53|41848.01
01:10:54|41844.57
01:10:55|41844.57
01:10:57|41844.57
01:10:57|41848.
01:10:59|41848.
01:11:00|41848.01
01:11:01|41850.21
01:11:03|41852.25
01:11:04|41852.24
01:11:05|41852.24
01:11:06|41852.24
01:11:07|41852.24
01:11:08|41852.24
01:11:10|41852.25
01:11:11|41852.24
01:11:11|41844.89
01:11:12|41831.1
01:11:14|41826.
01:11:15|41825.81
01:11:15|41816.55
01:11:16|41814.28
01:11:17|41814.28
01:11:18|41817.19
01:11:20|41822.15
01:11:21|41822.15
01:11:22|41822.15
01:11:23|41822.15
01:11:23|41822.15
01:11:25|41822.15
01:11:26|41822.15
01:11:27|41822.14
01:11:28|41822.14
01:11:29|41822.14
01:11:30|41822.14
01:11:31|41822.14
01:11:32|41822.15
01:11:33|41814.28
01:11:34|41814.28
01:11:35|41814.28
01:11:36|41814.27
01:11:36|41814.29
01:11:38|41814.29
01:11:39|41814.29
01:11:40|41816.32
01:11:40|41816.36
01:11:42|41816.36
01:11:43|41811.15
01:11:44|41811.1
01:11:45|41811.11
01:11:46|41811.1
01:11:47|41811.1
01:11:48|41811.1
01:11:49|41811.11
01:11:50|41811.1
01:11:51|41811.1
01:11:52|41806.67
01:11:53|41805.08
01:11:54|41805.09
01:11:55|41810.38
01:11:56|41810.38
01:11:57|41810.37
01:11:58|41810.37
01:12:00|41810.37
01:12:00|41810.37
01:12:02|41810.38
01:12:03|41810.37
01:12:04|41810.38
01:12:05|41810.37
01:12:05|41816.34
01:12:07|41816.35
01:12:07|41816.35
01:12:08|41820.02
01:12:10|41820.02
01:12:11|41821.09
01:12:12|41823.95
01:12:13|41828.
01:12:14|41827.99
01:12:14|41818.07
01:12:15|41816.46
01:12:17|41811.11
01:12:18|41811.1
01:12:19|41811.1
01:12:20|41811.11
01:12:21|41803.2
01:12:22|41802.01
01:12:23|41802.
01:12:24|41802.01
01:12:25|41802.
01:12:26|41802.01
01:12:26|41802.01
01:12:27|41802.
01:12:29|41792.06
01:12:30|41788.01
01:12:31|41788.
01:12:31|41788.01
01:12:33|41788.01
01:12:34|41788.
01:12:34|41788.01
01:12:36|41788.01
01:12:37|41788.01
01:12:38|41788.01
01:12:39|41788.
01:12:40|41788.01
01:12:40|41788.
01:12:42|41788.01
01:12:42|41788.
01:12:44|41788.01
01:12:44|41788.
01:12:46|41788.
01:12:46|41780.68
01:12:47|41774.01
01:12:49|41774.01
01:12:50|41774.01
01:12:51|41774.
01:12:52|41774.
01:12:53|41773.98
01:12:54|41773.99
01:12:55|41777.98
01:12:56|41777.99
01:12:57|41777.98
01:12:58|41777.99
01:13:00|41783.49
01:13:01|41783.44
01:13:02|41783.44
01:13:03|41783.45
01:13:04|41783.45
01:13:05|41783.45
01:13:06|41783.44
01:13:07|41783.45
01:13:08|41783.44
01:13:09|41786.
01:13:10|41785.99
01:13:11|41785.99
01:13:12|41785.99
01:13:13|41785.99
01:13:14|41785.99
01:13:15|41791.09
01:13:16|41791.09
01:13:17|41791.1
01:13:18|41796.52
01:13:19|41796.52
01:13:20|41796.52
01:13:21|41796.53
01:13:22|41796.53
01:13:23|41796.52
01:13:24|41796.52
01:13:25|41791.97
01:13:26|41791.97
01:13:27|41791.98
01:13:28|41791.98
01:13:29|41791.97
01:13:30|41791.97
01:13:31|41791.97
01:13:32|41791.97
01:13:33|41791.98
01:13:34|41796.52
01:13:35|41796.53
01:13:36|41796.52
01:13:37|41796.53
01:13:38|41796.53
01:13:39|41800.16
01:13:40|41800.19
01:13:41|41800.18
01:13:42|41801.57
01:13:43|41801.56
01:13:44|41801.57
01:13:45|41801.56
01:13:46|41801.57
01:13:47|41801.57
01:13:48|41801.56
01:13:49|41801.57
01:13:51|41801.56
01:13:51|41801.56
01:13:52|41801.57
01:13:53|41801.57
01:13:54|41801.56
01:13:55|41798.21
01:13:56|41796.64
01:13:57|41796.65
01:13:58|41796.65
01:13:59|41796.64
01:14:00|41796.65
01:14:01|41796.65
01:14:03|41796.64
01:14:04|41796.64
01:14:05|41796.65
01:14:06|41796.65
01:14:07|41796.64
01:14:08|41796.65
01:14:08|41796.65
01:14:10|41796.64
01:14:11|41796.64
01:14:12|41796.65
01:14:13|41796.65
01:14:14|41796.64
01:14:15|41796.64
01:14:16|41796.65
01:14:17|41796.64
01:14:18|41796.65
01:14:19|41796.65
01:14:20|41800.64
01:14:21|41801.56
01:14:22|41801.57
01:14:23|41801.56
01:14:24|41801.56
01:14:25|41801.56
01:14:26|41801.56
01:14:27|41801.56
01:14:28|41801.56
01:14:29|41801.57
01:14:30|41801.57
01:14:31|41801.57
01:14:32|41801.57
01:14:33|41801.56
01:14:34|41801.56
01:14:35|41801.57
01:14:36|41801.56
01:14:37|41801.56
01:14:38|41801.56
01:14:39|41798.58
01:14:40|41792.81
01:14:41|41792.79
01:14:42|41792.78
01:14:43|41792.04
01:14:44|41791.98
01:14:45|41791.98
01:14:46|41791.97
01:14:47|41791.98
01:14:48|41791.98
01:14:49|41791.97
01:14:50|41789.02
01:14:51|41789.02
01:14:52|41789.02
01:14:53|41789.02
01:14:54|41789.02
01:14:55|41789.02
01:14:56|41789.02
01:14:57|41789.03
01:14:58|41789.03
01:14:59|41796.18
01:15:00|41796.17
01:15:01|41798.27
01:15:02|41798.26
01:15:03|41798.26
01:15:05|41798.27
01:15:06|41798.27
01:15:07|41798.26
01:15:09|41798.26
01:15:10|41798.22
01:15:11|41798.23
01:15:12|41798.23
01:15:12|41794.08
01:15:14|41794.08
01:15:15|41794.09
01:15:15|41794.09
01:15:17|41794.08
01:15:17|41794.09
01:15:19|41794.09
01:15:20|41794.09
01:15:20|41794.09
01:15:22|41794.09
01:15:23|41798.25
01:15:24|41798.26
01:15:24|41798.25
01:15:26|41798.26
01:15:27|41798.29
01:15:28|41798.3
01:15:29|41798.29
01:15:30|41798.29
01:15:30|41798.3
01:15:32|41801.1
01:15:33|41801.09
01:15:34|41808.94
01:15:34|41808.94
01:15:36|41808.93
01:15:37|41808.94
01:15:38|41808.94
01:15:39|41808.94
01:15:39|41809.99
01:15:41|41809.99
01:15:41|41809.99
01:15:42|41811.
01:15:43|41819.18
01:15:45|41819.19
01:15:46|41820.
01:15:47|41820.01
01:15:48|41820.
01:15:49|41820.01
01:15:50|41823.79
01:15:51|41823.78
01:15:52|41823.79
01:15:53|41823.79
01:15:54|41823.78
01:15:55|41827.9
01:15:57|41828.
01:15:58|41829.85
01:15:59|41831.09
01:16:00|41831.09
01:16:01|41831.09
01:16:02|41831.09
01:16:03|41825.99
01:16:04|41819.19
01:16:05|41819.19
01:16:05|41815.99
01:16:07|41815.98
01:16:07|41815.99
01:16:09|41815.99
01:16:10|41815.98
01:16:11|41815.99
01:16:12|41810.99
01:16:13|41808.88
01:16:14|41806.01
01:16:14|41798.26
01:16:15|41796.18
01:16:17|41796.18
01:16:18|41796.17
01:16:18|41796.17
01:16:20|41796.18
01:16:21|41796.18
01:16:22|41796.18
01:16:23|41796.18
01:16:24|41796.17
01:16:24|41796.09
01:16:26|41796.09
01:16:26|41796.09
01:16:28|41796.1
01:16:29|41791.1
01:16:31|41791.11
01:16:31|41789.03
01:16:32|41789.02
01:16:33|41789.02
01:16:35|41789.02
01:16:36|41789.03
01:16:36|41789.03
01:16:37|41789.02
01:16:38|41789.03
01:16:39|41785.46
01:16:40|41779.09
01:16:42|41774.01
01:16:42|41774.
01:16:43|41774.01
01:16:44|41774.
01:16:45|41771.1
01:16:46|41771.11
01:16:47|41771.1
01:16:48|41771.11
01:16:50|41771.1
01:16:50|41771.1
01:16:51|41771.1
01:16:52|41771.1
01:16:53|41771.11
01:16:55|41771.1
01:16:56|41771.1
01:16:57|41771.11
01:16:58|41773.99
01:17:00|41778.19
01:17:01|41778.76
01:17:01|41781.26
01:17:03|41781.37
01:17:04|41776.71
01:17:05|41776.67
01:17:05|41776.66
01:17:07|41776.67
01:17:07|41776.66
01:17:09|41776.67
01:17:10|41777.98
01:17:10|41783.1
01:17:11|41802.
01:17:12|41802.
01:17:13|41797.8
01:17:15|41786.39
01:17:16|41781.23
01:17:17|41781.1
01:17:17|41776.01
01:17:18|41776.02
01:17:20|41776.02
01:17:21|41776.02
01:17:22|41776.02
01:17:23|41776.02
01:17:24|41776.02
01:17:24|41778.1
01:17:26|41778.1
01:17:27|41778.1
01:17:29|41778.11
01:17:29|41778.11
01:17:30|41778.11
01:17:31|41778.11
01:17:33|41778.11
01:17:33|41778.11
01:17:34|41778.11
01:17:35|41771.11
01:17:36|41771.11
01:17:37|41771.1
01:17:38|41771.11
01:17:39|41771.1
01:17:40|41771.1
01:17:41|41771.1
01:17:42|41771.11
01:17:43|41771.11
01:17:44|41777.84
01:17:46|41776.49
01:17:46|41772.5
01:17:47|41772.5
01:17:48|41766.3
01:17:49|41766.1
01:17:50|41766.1
01:17:51|41766.09
01:17:52|41766.1
01:17:54|41766.09
01:17:54|41766.09
01:17:56|41766.09
01:17:56|41766.09
01:17:57|41766.09
01:17:59|41766.1
01:18:00|41766.1
01:18:01|41766.1
01:18:01|41764.46
01:18:02|41761.94
01:18:04|41761.95
01:18:05|41761.94
01:18:06|41758.01
01:18:07|41758.01
01:18:07|41758.01
01:18:09|41758.01
01:18:10|41758.01
01:18:10|41758.02
01:18:12|41758.01
01:18:13|41758.01
01:18:14|41758.01
01:18:15|41758.01
01:18:15|41758.01
01:18:16|41758.01
01:18:17|41758.01
01:18:19|41758.01
01:18:19|41758.01
01:18:20|41758.02
01:18:21|41758.01
01:18:23|41758.01
01:18:24|41758.02
01:18:25|41758.01
01:18:26|41758.02
01:18:27|41758.01
01:18:27|41756.
01:18:28|41756.
01:18:30|41754.52
01:18:31|41754.01
01:18:32|41753.82
01:18:32|41750.
01:18:34|41750.
01:18:35|41750.
01:18:36|41750.
01:18:37|41750.
01:18:38|41750.
01:18:39|41750.
01:18:40|41741.29
01:18:40|41735.74
01:18:42|41745.35
01:18:42|41745.99
01:18:43|41746.
01:18:44|41737.8
01:18:46|41733.09
01:18:47|41732.28
01:18:47|41720.
01:18:49|41720.01
01:18:49|41722.
01:18:51|41727.97
01:18:52|41728.
01:18:53|41727.99
01:18:53|41727.99
01:18:54|41727.99
01:18:55|41733.41
01:18:58|41733.41
01:18:58|41733.42
01:19:00|41733.42
01:19:00|41733.41
01:19:02|41733.41
01:19:03|41733.42
01:19:03|41733.41
01:19:04|41738.
01:19:05|41741.08
01:19:06|41741.09
01:19:08|41743.11
01:19:08|41743.18
01:19:10|41743.18
01:19:10|41743.18
01:19:12|41745.93
01:19:13|41742.28
01:19:13|41732.98
01:19:15|41731.36
01:19:16|41727.99
01:19:17|41724.52
01:19:17|41724.52
01:19:18|41724.52
01:19:19|41722.44
01:19:21|41719.1
01:19:22|41719.11
01:19:22|41719.11
01:19:24|41719.1
01:19:24|41719.11
01:19:26|41719.11
01:19:26|41719.1
01:19:28|41719.06
01:19:28|41714.
01:19:30|41714.95
01:19:30|41714.94
01:19:31|41717.
01:19:32|41717.04
01:19:34|41717.04
01:19:35|41717.04
01:19:36|41716.51
01:19:36|41707.98
01:19:37|41707.67
01:19:38|41689.07
01:19:40|41667.3
01:19:41|41668.01
01:19:42|41676.78
01:19:43|41689.99
01:19:43|41702.74
01:19:45|41710.77
01:19:45|41702.34
01:19:47|41702.12
01:19:47|41702.12
01:19:49|41703.86
01:19:49|41698.4
01:19:50|41702.33
01:19:51|41702.34
01:19:52|41702.34
01:19:53|41702.37
01:19:56|41704.36
01:19:57|41704.35
01:19:58|41704.4
01:19:59|41714.75
01:19:59|41714.98
01:20:00|41721.09
01:20:02|41732.03
01:20:03|41723.12
01:20:04|41723.12
01:20:05|41723.12
01:20:06|41723.12
01:20:07|41731.67
01:20:08|41733.91
01:20:09|41736.78
01:20:10|41736.88
01:20:11|41723.31
01:20:12|41723.13
01:20:13|41723.12
01:20:14|41723.13
01:20:15|41725.21
01:20:16|41733.6
01:20:17|41733.6
01:20:18|41732.01
01:20:19|41728.16
01:20:20|41728.17
01:20:21|41728.17
01:20:22|41728.16
01:20:23|41728.77
01:20:24|41730.26
01:20:25|41732.36
01:20:26|41733.04
01:20:27|41736.89
01:20:28|41736.89
01:20:29|41736.89
01:20:30|41736.89
01:20:31|41736.89
01:20:32|41736.89
01:20:33|41736.89
01:20:34|41736.89
01:20:35|41729.82
01:20:36|41729.82
01:20:37|41729.81
01:20:38|41729.82
01:20:39|41729.82
01:20:40|41729.82
01:20:41|41729.81
01:20:42|41729.81
01:20:43|41729.81
01:20:44|41729.81
01:20:45|41735.96
01:20:46|41736.
01:20:47|41733.32
01:20:48|41733.97
01:20:49|41733.98
01:20:51|41733.98
01:20:51|41734.99
01:20:53|41738.28
01:20:54|41740.9
01:20:55|41740.9
01:20:56|41740.9
01:20:57|41740.91
01:20:58|41740.91
01:20:59|41740.9
01:21:00|41740.91
01:21:01|41740.9
01:21:02|41740.91
01:21:03|41740.91
01:21:04|41749.48
01:21:05|41749.48
01:21:06|41749.49
01:21:07|41749.49
01:21:09|41740.91
01:21:10|41740.91
01:21:10|41740.91
01:21:11|41740.9
01:21:12|41740.91
01:21:13|41740.91
01:21:14|41740.91
01:21:15|41740.9
01:21:16|41740.91
01:21:17|41740.91
01:21:18|41739.68
01:21:20|41731.1
01:21:20|41731.1
01:21:21|41729.8
01:21:22|41729.81
01:21:23|41729.81
01:21:24|41729.81
01:21:25|41729.8
01:21:26|41729.8
01:21:28|41731.82
01:21:28|41731.82
01:21:29|41731.82
01:21:30|41739.46
01:21:31|41739.72
01:21:32|41739.71
01:21:33|41739.72
01:21:34|41741.81
01:21:35|41743.
01:21:36|41742.99
01:21:37|41742.99
01:21:39|41743.
01:21:40|41742.99
01:21:41|41738.07
01:21:41|41737.65
01:21:43|41737.47
01:21:44|41741.99
01:21:44|41741.99
01:21:45|41741.99
01:21:46|41741.99
01:21:48|41742.
01:21:49|41741.99
01:21:50|41741.99
01:21:52|41741.99
01:21:53|41742.
01:21:54|41742.
01:21:54|41742.
01:21:55|41742.
01:21:56|41750.
01:21:57|41757.99
01:21:59|41757.99
01:22:00|41757.99
01:22:00|41757.99
01:22:01|41758.
01:22:02|41757.99
01:22:03|41757.99
01:22:05|41757.99
01:22:06|41757.99
01:22:07|41758.
01:22:07|41758.
01:22:08|41758.
01:22:09|41758.
01:22:10|41754.58
01:22:11|41748.
01:22:12|41748.01
01:22:14|41748.
01:22:15|41748.01
01:22:15|41742.02
01:22:16|41741.99
01:22:18|41735.14
01:22:19|41734.12
01:22:19|41734.13
01:22:20|41734.13
01:22:21|41736.12
01:22:23|41742.
01:22:23|41747.03
01:22:24|41747.89
01:22:26|41747.9
01:22:26|41747.89
01:22:28|41748.47
01:22:28|41749.49
01:22:29|41749.54
01:22:31|41749.53
01:22:32|41749.53
01:22:32|41749.53
01:22:34|41754.45
01:22:35|41755.99
01:22:35|41755.99
01:22:36|41750.95
01:22:37|41749.55
01:22:39|41749.54
01:22:39|41749.54
01:22:40|41749.54
01:22:41|41749.54
01:22:43|41749.54
01:22:43|41749.54
01:22:44|41749.55
01:22:45|41749.54
01:22:46|41749.54
01:22:47|41749.54
01:22:48|41749.54
01:22:49|41747.52
01:22:50|41747.45
01:22:52|41747.46
01:22:54|41742.01
01:22:55|41742.02
01:22:55|41742.02
01:22:57|41742.02
01:22:57|41742.02
01:22:58|41742.02
01:22:59|41742.02
01:23:01|41742.02
01:23:01|41742.01
01:23:02|41742.01
01:23:04|41742.02
01:23:06|41742.02
01:23:07|41742.02
01:23:08|41742.01
01:23:09|41742.02
01:23:10|41742.02
01:23:11|41742.01
01:23:12|41742.02
01:23:12|41742.01
01:23:14|41742.02
01:23:15|41742.02
01:23:16|41742.01
01:23:17|41745.76
01:23:18|41745.76
01:23:19|41745.76
01:23:20|41745.77
01:23:21|41745.76
01:23:21|41745.77
01:23:23|41745.76
01:23:24|41738.01
01:23:25|41734.13
01:23:26|41731.89
01:23:27|41729.82
01:23:28|41729.6
01:23:29|41729.6
01:23:30|41728.13
01:23:31|41728.06
01:23:32|41728.06
01:23:33|41728.07
01:23:34|41728.06
01:23:35|41728.07
01:23:36|41728.07
01:23:37|41728.07
01:23:38|41728.06
01:23:39|41722.97
01:23:40|41722.97
01:23:41|41722.
01:23:42|41718.19
01:23:43|41716.93
01:23:44|41716.94
01:23:45|41716.94
01:23:46|41716.
01:23:47|41716.01
01:23:48|41716.01
01:23:49|41711.12
01:23:50|41711.11
01:23:51|41706.01
01:23:52|41706.
01:23:54|41702.22
01:23:55|41701.11
01:23:56|41701.12
01:23:58|41709.99
01:23:59|41708.76
01:24:00|41704.8
01:24:01|41704.8
01:24:02|41704.79
01:24:02|41704.79
01:24:03|41704.79
01:24:05|41704.79
01:24:05|41704.79
01:24:07|41704.79
01:24:07|41704.79
01:24:09|41704.95
01:24:10|41713.09
01:24:11|41713.09
01:24:12|41713.08
01:24:13|41713.08
01:24:14|41713.09
01:24:14|41713.98
01:24:15|41713.99
01:24:17|41713.98
01:24:18|41713.98
01:24:19|41713.98
01:24:19|41713.98
01:24:21|41707.67
01:24:22|41707.66
01:24:23|41701.12
01:24:24|41701.12
01:24:25|41701.12
01:24:26|41701.11
01:24:27|41701.12
01:24:28|41701.11
01:24:29|41701.11
01:24:30|41701.11
01:24:31|41700.05
01:24:32|41700.05
01:24:33|41700.05
01:24:34|41700.01
01:24:35|41699.06
01:24:36|41696.
01:24:37|41694.96
01:24:38|41694.97
01:24:39|41694.95
01:24:40|41692.8
01:24:41|41692.8
01:24:42|41692.79
01:24:43|41692.79
01:24:44|41692.8
01:24:45|41692.79
01:24:46|41692.79
01:24:47|41692.79
01:24:48|41690.
01:24:49|41690.
01:24:50|41690.01
01:24:51|41690.
01:24:52|41692.78
01:24:53|41692.79
01:24:54|41692.81
01:24:56|41694.05
01:24:57|41694.04
01:24:57|41694.04
01:24:58|41694.04
01:24:59|41694.04
01:25:01|41694.04
01:25:01|41694.05
01:25:02|41694.05
01:25:04|41704.
01:25:04|41703.99
01:25:05|41704.
01:25:07|41703.99
01:25:08|41703.99
01:25:09|41704.
01:25:10|41704.
01:25:10|41703.99
01:25:11|41704.
01:25:12|41694.05
01:25:13|41689.63
01:25:14|41689.01
01:25:15|41681.1
01:25:16|41678.02
01:25:18|41678.01
01:25:18|41678.02
01:25:19|41678.01
01:25:20|41678.01
01:25:21|41676.65
01:25:23|41676.65
01:25:23|41676.65
01:25:24|41676.65
01:25:26|41668.
01:25:26|41668.72
01:25:28|41668.02
01:25:29|41658.07
01:25:30|41658.08
01:25:31|41674.
01:25:31|41680.46
01:25:32|41680.46
01:25:34|41673.23
01:25:35|41670.37
01:25:36|41648.82
01:25:37|41662.56
01:25:38|41662.57
01:25:39|41655.84
01:25:40|41655.84
01:25:41|41666.74
01:25:41|41668.7
01:25:43|41672.82
01:25:44|41674.13
01:25:44|41669.13
01:25:46|41670.36
01:25:46|41670.69
01:25:48|41670.7
01:25:49|41670.69
01:25:50|41670.7
01:25:51|41670.69
01:25:51|41670.69
01:25:53|41670.69
01:25:54|41670.7
01:25:56|41670.69
01:25:57|41663.8
01:25:58|41661.1
01:25:58|41661.1
01:25:59|41661.1
01:26:01|41661.1
01:26:01|41661.11
01:26:03|41661.1
01:26:03|41661.1
01:26:05|41652.25
01:26:06|41652.25
01:26:07|41652.25
01:26:08|41654.38
01:26:08|41654.38
01:26:10|41660.98
01:26:11|41659.7
01:26:12|41658.08
01:26:13|41659.25
01:26:13|41660.15
01:26:15|41660.53
01:26:16|41669.94
01:26:17|41669.94
01:26:18|41669.94
01:26:19|41669.94
01:26:20|41666.
01:26:21|41668.38
01:26:22|41669.95
01:26:23|41669.94
01:26:24|41669.94
01:26:25|41669.94
01:26:26|41669.95
01:26:27|41669.94
01:26:28|41669.94
01:26:29|41669.94
01:26:30|41669.94
01:26:31|41669.94
01:26:32|41669.95
01:26:33|41669.94
01:26:34|41669.95
01:26:35|41669.95
01:26:36|41669.95
01:26:37|41669.96
01:26:38|41664.81
01:26:39|41664.81
01:26:40|41664.81
01:26:41|41663.05
01:26:42|41663.04
01:26:43|41669.95
01:26:44|41669.97
01:26:45|41669.97
01:26:46|41669.98
01:26:47|41669.97
01:26:48|41669.98
01:26:49|41669.98
01:26:50|41670.7
01:26:51|41675.39
01:26:52|41679.84
01:26:53|41679.84
01:26:54|41679.85
01:26:55|41679.85
01:26:57|41679.85
01:26:58|41679.84
01:26:58|41679.84
01:26:59|41679.85
01:27:01|41680.
01:27:02|41680.
01:27:03|41679.99
01:27:04|41675.5
01:27:05|41670.03
01:27:07|41669.98
01:27:07|41669.98
01:27:08|41669.98
01:27:10|41679.51
01:27:11|41679.55
01:27:12|41681.1
01:27:12|41684.79
01:27:14|41691.09
01:27:15|41691.09
01:27:16|41691.08
01:27:16|41691.08
01:27:17|41691.09
01:27:19|41691.27
01:27:19|41696.28
01:27:20|41696.28
01:27:21|41696.28
01:27:22|41696.29
01:27:23|41699.99
01:27:24|41700.
01:27:25|41701.1
01:27:27|41703.98
01:27:28|41703.99
01:27:29|41703.98
01:27:30|41703.99
01:27:30|41703.99
01:27:32|41703.99
01:27:32|41703.98
01:27:34|41703.99
01:27:35|41703.99
01:27:36|41703.98
01:27:37|41703.98
01:27:38|41701.67
01:27:39|41699.98
01:27:40|41699.99
01:27:41|41699.99
01:27:42|41699.99
01:27:43|41699.99
01:27:44|41694.67
01:27:45|41695.81
01:27:46|41695.81
01:27:47|41692.91
01:27:48|41692.12
01:27:49|41692.13
01:27:50|41692.13
01:27:51|41692.13
01:27:52|41692.13
01:27:53|41692.13
01:27:54|41692.13
01:27:55|41687.19
01:27:56|41687.19
01:27:58|41687.19
01:27:59|41687.19
01:27:59|41687.18
01:28:01|41687.19
01:28:01|41695.51
01:28:03|41695.5
01:28:04|41699.98
01:28:04|41703.15
01:28:05|41703.16
01:28:07|41703.15
01:28:08|41703.16
01:28:08|41704.39
01:28:09|41704.39
01:28:11|41704.39
01:28:12|41704.38
01:28:12|41704.38
01:28:13|41704.39
01:28:15|41704.38
01:28:16|41704.39
01:28:17|41704.39
01:28:18|41704.39
01:28:18|41704.39
01:28:20|41704.38
01:28:20|41704.38
01:28:21|41704.39
01:28:24|41704.38
01:28:24|41704.39
01:28:26|41704.39
01:28:27|41704.39
01:28:27|41704.39
01:28:28|41704.39
01:28:29|41704.38
01:28:31|41704.39
01:28:32|41704.39
01:28:32|41704.39
01:28:34|41704.75
01:28:34|41710.29
01:28:36|41715.36
01:28:36|41715.36
01:28:37|41715.37
01:28:38|41715.36
01:28:39|41715.37
01:28:41|41715.37
01:28:42|41715.37
01:28:42|41715.36
01:28:44|41715.36
01:28:44|41711.18
01:28:45|41706.03
01:28:46|41703.22
01:28:48|41703.21
01:28:48|41707.26
01:28:49|41707.56
01:28:50|41707.55
01:28:51|41707.56
01:28:53|41707.56
01:28:53|41707.56
01:28:55|41707.56
01:28:55|41707.55
01:28:57|41706.12
01:28:58|41707.55
01:28:59|41706.12
01:29:01|41705.87
01:29:02|41705.87
01:29:02|41705.87
01:29:03|41705.88
01:29:04|41705.88
01:29:05|41705.87
01:29:07|41703.36
01:29:07|41702.1
01:29:08|41702.
01:29:10|41701.1
01:29:11|41697.82
01:29:12|41696.01
01:29:13|41696.01
01:29:14|41696.01
01:29:14|41700.13
01:29:15|41700.18
01:29:16|41700.17
01:29:17|41700.17
01:29:19|41700.18
01:29:19|41700.17
01:29:21|41700.17
01:29:21|41701.95
01:29:22|41702.04
01:29:23|41702.04
01:29:25|41702.04
01:29:25|41703.15
01:29:26|41703.15
01:29:28|41703.49
01:29:28|41703.48
01:29:30|41707.56
01:29:30|41707.55
01:29:31|41707.55
01:29:33|41707.56
01:29:34|41707.55
01:29:35|41707.56
01:29:36|41707.56
01:29:37|41707.55
01:29:37|41707.55
01:29:39|41707.55
01:29:40|41707.55
01:29:41|41707.55
01:29:42|41702.93
01:29:42|41702.91
01:29:43|41702.91
01:29:44|41705.94
01:29:46|41705.99
01:29:47|41705.99
01:29:47|41705.99
01:29:49|41705.99
01:29:49|41705.99
01:29:50|41705.99
01:29:52|41705.99
01:29:53|41705.99
01:29:54|41705.99
01:29:54|41705.99
01:29:55|41705.99
01:29:56|41705.99
01:29:57|41705.98
01:29:58|41705.99
01:30:00|41705.98
01:30:01|41706.02
01:30:01|41709.56
01:30:03|41713.29
01:30:04|41713.28
01:30:05|41713.29
01:30:06|41711.31
01:30:06|41705.99
01:30:07|41705.99
01:30:08|41705.98
01:30:10|41702.9
01:30:11|41702.91
01:30:12|41702.9
01:30:13|41702.9
01:30:14|41702.9
01:30:15|41702.91
01:30:16|41702.9
01:30:17|41702.9
01:30:18|41702.91
01:30:19|41702.91
01:30:20|41702.91
01:30:21|41702.91
01:30:22|41702.91
01:30:23|41702.9
01:30:23|41702.9
01:30:25|41702.9
01:30:25|41702.91
01:30:26|41705.94
01:30:28|41705.99
01:30:29|41705.99
01:30:30|41705.98
01:30:31|41705.98
01:30:32|41705.99
01:30:33|41705.98
01:30:33|41705.99
01:30:35|41705.99
01:30:35|41705.99
01:30:37|41705.99
01:30:38|41705.98
01:30:39|41702.02
01:30:40|41696.11
01:30:40|41695.51
01:30:41|41695.5
01:30:43|41695.5
01:30:44|41695.51
01:30:45|41695.5
01:30:46|41694.39
01:30:47|41678.97
01:30:47|41671.39
01:30:48|41671.4
01:30:50|41671.4
01:30:50|41668.84
01:30:52|41664.4
01:30:52|41659.3
01:30:54|41659.31
01:30:54|41656.42
01:30:56|41656.39
01:30:56|41654.
01:30:58|41653.55
01:30:58|41653.55
01:31:01|41653.56
01:31:01|41653.55
01:31:03|41652.14
01:31:03|41650.01
01:31:05|41654.
01:31:05|41653.99
01:31:07|41655.64
01:31:08|41666.04
01:31:09|41666.04
01:31:10|41666.04
01:31:10|41668.11
01:31:12|41668.12
01:31:12|41668.12
01:31:13|41670.19
01:31:15|41670.2
01:31:16|41670.19
01:31:16|41668.07
01:31:17|41654.63
01:31:18|41654.63
01:31:19|41651.5
01:31:21|41651.48
01:31:21|41651.47
01:31:22|41651.47
01:31:23|41659.46
01:31:25|41666.77
01:31:25|41666.77
01:31:26|41666.77
01:31:28|41666.78
01:31:28|41681.14
01:31:29|41682.
01:31:30|41681.99
01:31:32|41682.
01:31:32|41681.99
01:31:33|41682.
01:31:35|41682.
01:31:36|41681.99
01:31:36|41681.99
01:31:38|41681.99
01:31:39|41682.
01:31:40|41681.99
01:31:41|41682.
01:31:42|41681.99
01:31:43|41682.
01:31:43|41682.
01:31:45|41682.
01:31:45|41681.99
01:31:47|41682.
01:31:48|41677.83
01:31:49|41677.82
01:31:50|41677.83
01:31:51|41679.27
01:31:52|41682.02
01:31:53|41682.02
01:31:53|41682.02
01:31:54|41682.03
01:31:55|41682.03
01:31:56|41682.02
01:31:58|41682.02
01:31:59|41682.02
01:31:59|41682.02
01:32:01|41682.03
01:32:03|41682.02
01:32:03|41679.7
01:32:04|41679.7
01:32:06|41679.7
01:32:07|41682.03
01:32:07|41682.03
01:32:09|41682.02
01:32:10|41682.03
01:32:11|41682.02
01:32:12|41679.7
01:32:13|41679.35
01:32:14|41679.36
01:32:15|41679.36
01:32:16|41679.36
01:32:17|41679.35
01:32:18|41679.35
01:32:19|41679.36
01:32:20|41679.35
01:32:21|41679.35
01:32:22|41679.35
01:32:23|41679.35
01:32:24|41679.35
01:32:25|41679.35
01:32:26|41676.15
01:32:27|41670.36
01:32:28|41670.31
01:32:29|41664.95
01:32:30|41661.1
01:32:31|41661.11
01:32:32|41660.
01:32:33|41660.
01:32:34|41660.01
01:32:35|41660.
01:32:36|41660.
01:32:37|41660.
01:32:38|41656.02
01:32:39|41656.01
01:32:40|41656.01
01:32:41|41656.01
01:32:42|41656.01
01:32:43|41654.
01:32:44|41654.01
01:32:45|41654.01
01:32:46|41654.
01:32:47|41644.63
01:32:48|41640.34
01:32:49|41636.01
01:32:50|41632.64
01:32:51|41638.79
01:32:52|41640.98
01:32:53|41643.99
01:32:54|41643.99
01:32:55|41643.98
01:32:56|41640.
01:32:57|41640.01
01:32:58|41640.01
01:32:59|41640.01
01:33:00|41640.01
01:33:01|41640.01
01:33:03|41639.97
01:33:04|41635.21
01:33:05|41635.21
01:33:06|41635.21
01:33:07|41635.21
01:33:08|41635.21
01:33:09|41635.21
01:33:10|41635.21
01:33:11|41635.18
01:33:12|41632.34
01:33:13|41632.35
01:33:14|41632.34
01:33:15|41632.35
01:33:16|41632.35
01:33:17|41631.1
01:33:18|41628.01
01:33:19|41628.
01:33:21|41628.01
01:33:21|41626.01
01:33:22|41626.01
01:33:24|41629.48
01:33:24|41638.38
01:33:25|41638.37
01:33:26|41647.66
01:33:27|41647.65
01:33:28|41647.66
01:33:30|41647.65
01:33:30|41647.65
01:33:31|41647.66
01:33:32|41647.66
01:33:33|41647.65
01:33:35|41647.66
01:33:35|41647.65
01:33:36|41647.65
01:33:37|41647.66
01:33:38|41647.65
01:33:40|41647.66
01:33:40|41649.74
01:33:41|41666.73
01:33:42|41669.27
01:33:43|41669.27
01:33:44|41669.27
01:33:46|41669.27
01:33:46|41659.01
01:33:47|41659.01
01:33:48|41659.
01:33:49|41659.01
01:33:51|41661.09
01:33:52|41665.8
01:33:52|41671.1
01:33:53|41677.72
01:33:54|41677.72
01:33:55|41677.71
01:33:56|41677.72
01:33:57|41676.74
01:33:58|41675.63
01:33:59|41675.63
01:34:00|41679.06
01:34:01|41679.07
01:34:02|41679.07
01:34:04|41679.36
01:34:04|41679.35
01:34:05|41679.35
01:34:07|41675.03
01:34:07|41673.56
01:34:08|41673.55
01:34:10|41677.58
01:34:11|41677.58
01:34:11|41678.26
01:34:13|41679.97
01:34:13|41679.99
01:34:15|41679.99
01:34:16|41680.
01:34:16|41680.
01:34:18|41679.99
01:34:18|41687.16
01:34:20|41694.99
01:34:21|41695.
01:34:22|41694.99
01:34:23|41695.
01:34:23|41694.99
01:34:25|41694.99
01:34:26|41695.01
01:34:27|41695.01
01:34:28|41695.02
01:34:28|41695.02
01:34:30|41695.01
01:34:31|41695.02
01:34:32|41695.02
01:34:33|41695.02
01:34:33|41695.51
01:34:34|41697.98
01:34:36|41697.98
01:34:37|41697.98
01:34:38|41697.98
01:34:39|41697.99
01:34:39|41697.99
01:34:41|41697.99
01:34:42|41697.99
01:34:43|41692.92
01:34:44|41692.92
01:34:45|41692.92
01:34:46|41692.91
01:34:47|41692.91
01:34:48|41692.92
01:34:49|41692.91
01:34:50|41692.92
01:34:51|41692.92
01:34:52|41692.92
01:34:53|41692.92
01:34:54|41692.92
01:34:55|41692.92
01:34:56|41697.75
01:34:57|41699.99
01:34:58|41704.39
01:34:59|41704.38
01:35:00|41704.38
01:35:01|41704.38
01:35:02|41704.39
01:35:03|41704.39
01:35:05|41708.99
01:35:05|41708.99
01:35:07|41708.98
01:35:08|41708.99
01:35:09|41706.22
01:35:10|41705.91
01:35:11|41705.9
01:35:12|41705.91
01:35:13|41705.91
01:35:14|41701.93
01:35:15|41699.99
01:35:16|41699.99
01:35:17|41699.99
01:35:18|41701.1
01:35:19|41715.46
01:35:20|41717.91
01:35:21|41719.99
01:35:22|41719.99
01:35:23|41719.99
01:35:24|41719.99
01:35:25|41719.99
01:35:26|41719.99
01:35:27|41720.
01:35:28|41720.
01:35:29|41719.99
01:35:30|41722.98
01:35:31|41722.98
01:35:32|41722.98
01:35:33|41725.98
01:35:34|41728.
01:35:35|41727.99
01:35:36|41734.
01:35:37|41733.12
01:35:38|41728.59
01:35:39|41728.6
01:35:41|41728.6
01:35:41|41728.59
01:35:42|41728.6
01:35:43|41728.6
01:35:45|41728.6
01:35:46|41728.59
01:35:46|41728.6
01:35:48|41728.6
01:35:48|41728.6
01:35:49|41728.67
01:35:50|41728.66
01:35:51|41728.67
01:35:52|41728.67
01:35:53|41728.67
01:35:54|41728.7
01:35:56|41732.
01:35:57|41737.99
01:35:58|41741.
01:35:58|41741.04
01:35:59|41741.05
01:36:01|41741.04
01:36:02|41741.05
01:36:02|41741.05
01:36:04|41741.05
01:36:06|41741.04
01:36:06|41741.05
01:36:07|41741.08
01:36:09|41744.
01:36:10|41741.99
01:36:10|41741.05
01:36:12|41738.95
01:36:13|41728.68
01:36:14|41732.1
01:36:15|41732.1
01:36:15|41732.1
01:36:17|41735.96
01:36:18|41738.99
01:36:19|41741.05
01:36:20|41741.05
01:36:21|41744.01
01:36:22|41744.02
01:36:23|41744.01
01:36:24|41744.02
01:36:25|41744.01
01:36:26|41744.01
01:36:27|41744.01
01:36:28|41744.02
01:36:29|41744.02
01:36:30|41744.02
01:36:31|41744.01
01:36:32|41744.01
01:36:33|41744.02
01:36:34|41744.02
01:36:36|41749.97
01:36:37|41749.99
01:36:38|41749.99
01:36:39|41750.
01:36:40|41750.
01:36:41|41749.99
01:36:42|41749.95
01:36:43|41749.95
01:36:44|41749.96
01:36:44|41749.96
01:36:46|41749.95
01:36:47|41747.55
01:36:48|41747.55
01:36:49|41747.56
01:36:50|41747.56
01:36:51|41747.56
01:36:51|41747.55
01:36:53|41747.55
01:36:53|41747.55
01:36:55|41747.55
01:36:56|41747.55
01:36:57|41747.56
01:36:58|41747.56
01:36:59|41747.56
01:37:00|41747.56
01:37:00|41747.55
01:37:02|41747.55
01:37:03|41747.56
01:37:03|41747.56
01:37:04|41747.55
01:37:07|41747.55
01:37:07|41747.56
01:37:08|41747.56
01:37:10|41747.56
01:37:10|41747.56
01:37:11|41747.56
01:37:12|41747.55
01:37:14|41747.55
01:37:15|41747.55
01:37:16|41747.55
01:37:17|41747.56
01:37:18|41747.56
01:37:19|41747.56
01:37:20|41747.55
01:37:21|41747.55
01:37:22|41747.56
01:37:23|41747.56
01:37:24|41745.66
01:37:25|41738.
01:37:26|41732.54
01:37:27|41724.
01:37:28|41724.01
01:37:29|41724.
01:37:30|41726.91
01:37:31|41728.3
01:37:32|41728.29
01:37:33|41728.3
01:37:34|41739.99
01:37:35|41740.
01:37:36|41739.99
01:37:37|41739.99
01:37:38|41740.
01:37:39|41740.
01:37:40|41739.99
01:37:41|41739.99
01:37:42|41740.
01:37:43|41740.
01:37:45|41739.99
01:37:45|41740.
01:37:46|41740.
01:37:47|41740.
01:37:49|41738.42
01:37:49|41738.41
01:37:50|41738.42
01:37:51|41731.47
01:37:52|41731.47
01:37:53|41731.46
01:37:54|41731.46
01:37:55|41731.46
01:37:56|41731.47
01:37:57|41731.46
01:37:58|41731.46
01:37:59|41731.47
01:38:01|41731.46
01:38:01|41731.46
01:38:03|41723.99
01:38:04|41721.12
01:38:04|41721.12
01:38:05|41721.12
01:38:08|41721.12
01:38:09|41721.11
01:38:10|41721.31
01:38:12|41725.98
01:38:12|41729.99
01:38:13|41730.01
01:38:15|41732.04
01:38:15|41732.05
01:38:17|41732.04
01:38:17|41732.04
01:38:19|41732.04
01:38:20|41732.04
01:38:21|41732.04
01:38:21|41732.05
01:38:22|41732.04
01:38:23|41732.05
01:38:24|41732.05
01:38:25|41727.91
01:38:26|41723.21
01:38:27|41723.2
01:38:29|41723.21
01:38:29|41723.21
01:38:30|41723.21
01:38:31|41723.21
01:38:32|41723.21
01:38:33|41723.2
01:38:34|41723.21
01:38:35|41723.21
01:38:36|41723.21
01:38:37|41723.2
01:38:39|41723.21
01:38:39|41723.21
01:38:40|41723.21
01:38:41|41723.2
01:38:42|41723.2
01:38:44|41723.2
01:38:44|41723.2
01:38:46|41723.21
01:38:47|41723.2
01:38:47|41723.2
01:38:49|41723.2
01:38:49|41723.21
01:38:51|41723.2
01:38:51|41724.78
01:38:52|41727.91
01:38:53|41727.9
01:38:55|41727.91
01:38:55|41728.62
01:38:56|41728.63
01:38:58|41728.62
01:38:58|41728.63
01:38:59|41728.63
01:39:00|41728.62
01:39:01|41728.63
01:39:02|41728.63
01:39:03|41728.63
01:39:04|41728.62
01:39:05|41728.63
01:39:06|41728.63
01:39:08|41728.62
01:39:09|41728.66
01:39:10|41731.99
01:39:12|41732.67
01:39:12|41737.98
01:39:15|41737.98
01:39:16|41733.91
01:39:16|41730.22
01:39:17|41727.92
01:39:18|41723.2
01:39:20|41723.17
01:39:20|41722.03
01:39:22|41721.1
01:39:23|41707.68
01:39:24|41707.67
01:39:25|41707.67
01:39:25|41707.68
01:39:26|41707.68
01:39:28|41707.67
01:39:29|41707.68
01:39:30|41708.22
01:39:31|41708.49
01:39:31|41707.67
01:39:33|41707.67
01:39:33|41707.67
01:39:34|41707.67
01:39:35|41707.67
01:39:37|41707.67
01:39:37|41707.68
01:39:39|41707.68
01:39:39|41708.08
01:39:40|41721.09
01:39:41|41721.09
01:39:42|41721.09
01:39:43|41721.1
01:39:45|41724.04
01:39:45|41724.04
01:39:46|41724.04
01:39:48|41724.03
01:39:49|41724.03
01:39:49|41724.04
01:39:50|41724.04
01:39:51|41721.3
01:39:52|41720.14
01:39:53|41720.13
01:39:54|41720.13
01:39:55|41720.13
01:39:56|41721.6
01:39:57|41721.61
01:39:59|41721.61
01:39:59|41721.61
01:40:00|41721.6
01:40:01|41721.6
01:40:02|41725.4
01:40:03|41737.96
01:40:04|41737.96
01:40:06|41737.96
01:40:06|41737.97
01:40:07|41737.97
01:40:09|41732.54
01:40:11|41735.87
01:40:11|41735.88
01:40:13|41735.87
01:40:14|41735.88
01:40:16|41732.54
01:40:16|41732.55
01:40:17|41732.55
01:40:19|41726.12
01:40:19|41726.12
01:40:20|41726.13
01:40:21|41726.13
01:40:22|41726.12
01:40:23|41726.12
01:40:24|41726.13
01:40:26|41726.13
01:40:26|41728.68
01:40:27|41728.68
01:40:29|41728.68
01:40:29|41728.69
01:40:30|41728.68
01:40:31|41728.68
01:40:32|41728.68
01:40:34|41728.68
01:40:34|41728.69
01:40:35|41728.69
01:40:37|41728.68
01:40:37|41728.69
01:40:38|41728.69
01:40:40|41728.69
01:40:40|41735.14
01:40:42|41735.88
01:40:43|41739.99
01:40:44|41740.
01:40:45|41740.
01:40:46|41744.39
01:40:47|41754.36
01:40:48|41754.35
01:40:49|41754.36
01:40:50|41746.01
01:40:51|41746.02
01:40:52|41746.02
01:40:53|41742.95
01:40:54|41742.96
01:40:55|41742.95
01:40:56|41741.11
01:40:57|41741.1
01:40:58|41741.1
01:40:59|41741.1
01:41:01|41735.97
01:41:01|41735.98
01:41:02|41738.01
01:41:03|41740.88
01:41:05|41741.11
01:41:05|41741.1
01:41:06|41738.65
01:41:07|41738.64
01:41:09|41738.65
01:41:09|41738.65
01:41:11|41746.
01:41:12|41746.
01:41:13|41748.93
01:41:14|41748.92
01:41:15|41748.92
01:41:16|41748.93
01:41:17|41748.92
01:41:18|41748.93
01:41:19|41748.93
01:41:20|41748.92
01:41:21|41749.41
01:41:22|41749.83
01:41:23|41749.83
01:41:24|41749.82
01:41:25|41749.83
01:41:26|41749.83
01:41:27|41749.82
01:41:28|41749.82
01:41:29|41749.83
01:41:30|41749.83
01:41:31|41749.82
01:41:32|41749.82
01:41:33|41749.82
01:41:34|41749.82
01:41:35|41749.82
01:41:36|41746.54
01:41:37|41744.02
01:41:38|41744.01
01:41:39|41744.02
01:41:40|41744.02
01:41:41|41744.01
01:41:42|41744.01
01:41:43|41744.02
01:41:44|41744.02
01:41:45|41748.
01:41:47|41747.99
01:41:47|41748.
01:41:48|41747.99
01:41:49|41748.
01:41:50|41748.
01:41:52|41748.
01:41:52|41748.
01:41:53|41748.
01:41:54|41747.99
01:41:55|41747.99
01:41:56|41748.
01:41:57|41748.
01:41:58|41747.99
01:42:00|41747.99
01:42:00|41748.
01:42:01|41748.
01:42:03|41748.
01:42:03|41748.
01:42:04|41748.
01:42:05|41748.
01:42:06|41748.
01:42:08|41747.99
01:42:08|41748.
01:42:09|41748.
01:42:10|41747.99
01:42:11|41747.99
01:42:13|41748.
01:42:14|41747.99
01:42:15|41748.
01:42:16|41748.
01:42:17|41748.
01:42:18|41748.
01:42:19|41748.
01:42:20|41748.
01:42:21|41748.
01:42:22|41748.
01:42:23|41750.49
01:42:24|41750.49
01:42:25|41751.1
01:42:26|41751.09
01:42:27|41751.1
01:42:28|41751.1
01:42:29|41751.1
01:42:30|41753.11
01:42:31|41753.11
01:42:32|41753.11
01:42:33|41753.11
01:42:34|41753.11
01:42:35|41753.11
01:42:36|41753.1
01:42:37|41753.1
01:42:38|41753.11
01:42:39|41753.1
01:42:40|41753.11
01:42:41|41753.1
01:42:42|41753.11
01:42:43|41754.4
01:42:44|41754.4
01:42:45|41753.12
01:42:46|41751.1
01:42:47|41751.09
01:42:48|41751.09
01:42:49|41751.09
01:42:50|41751.09
01:42:51|41751.09
01:42:52|41751.1
01:42:53|41751.09
01:42:54|41751.1
01:42:55|41751.1
01:42:56|41751.1
01:42:57|41751.1
01:42:58|41751.1
01:43:00|41744.
01:43:00|41744.
01:43:01|41744.
01:43:02|41738.64
01:43:04|41738.64
01:43:04|41738.65
01:43:05|41738.64
01:43:06|41738.65
01:43:08|41738.64
01:43:08|41738.65
01:43:09|41738.65
01:43:11|41738.64
01:43:12|41738.64
01:43:12|41738.65
01:43:14|41738.65
01:43:16|41738.65
01:43:16|41738.65
01:43:18|41738.64
01:43:18|41738.64
01:43:20|41738.64
01:43:21|41738.64
01:43:21|41738.64
01:43:23|41738.64
01:43:24|41738.64
01:43:24|41738.65
01:43:26|41738.65
01:43:27|41738.65
01:43:28|41738.65
01:43:29|41738.64
01:43:30|41738.65
01:43:31|41738.64
01:43:32|41738.65
01:43:33|41738.65
01:43:34|41738.65
01:43:35|41738.64
01:43:36|41738.64
01:43:37|41738.65
01:43:38|41738.65
01:43:39|41738.65
01:43:40|41738.64
01:43:41|41738.64
01:43:42|41738.65
01:43:43|41738.65
01:43:44|41738.64
01:43:45|41738.65
01:43:46|41738.65
01:43:47|41738.64
01:43:48|41738.64
01:43:49|41738.64
01:43:50|41738.64
01:43:51|41738.64
01:43:52|41738.64
01:43:53|41738.64
01:43:54|41738.64
01:43:55|41738.64
01:43:56|41738.65
01:43:57|41738.64
01:43:58|41738.64
01:43:59|41738.65
01:44:00|41738.65
01:44:02|41738.65
01:44:02|41738.64
01:44:03|41738.64
01:44:04|41738.65
01:44:05|41738.64
01:44:06|41738.65
01:44:08|41738.65
01:44:08|41738.65
01:44:09|41738.65
01:44:10|41738.65
01:44:11|41738.65
01:44:13|41738.65
01:44:15|41738.64
01:44:15|41738.64
01:44:17|41738.65
01:44:18|41738.65
01:44:19|41738.64
01:44:19|41745.78
01:44:21|41749.43
01:44:22|41749.43
01:44:23|41749.44
01:44:23|41749.43
01:44:25|41749.43
01:44:25|41749.44
01:44:26|41747.34
01:44:27|41743.08
01:44:29|41743.08
01:44:29|41743.08
01:44:30|41743.07
01:44:31|41743.08
01:44:32|41743.07
01:44:33|41743.07
01:44:35|41743.07
01:44:35|41743.07
01:44:37|41743.08
01:44:37|41743.08
01:44:39|41743.08
01:44:39|41743.07
01:44:40|41743.08
01:44:42|41741.68
01:44:43|41739.26
01:44:43|41739.27
01:44:44|41739.26
01:44:45|41739.27
01:44:46|41739.27
01:44:48|41739.24
01:44:49|41739.24
01:44:49|41739.25
01:44:50|41739.25
01:44:52|41739.24
01:44:52|41739.24
01:44:53|41739.24
01:44:54|41739.24
01:44:55|41739.24
01:44:56|41739.24
01:44:57|41739.24
01:44:58|41739.23
01:44:59|41739.24
01:45:01|41748.5
01:45:01|41748.5
01:45:02|41745.14
01:45:03|41745.15
01:45:05|41739.24
01:45:05|41739.24
01:45:06|41739.2
01:45:07|41738.61
01:45:08|41738.61
01:45:09|41738.61
01:45:11|41738.6
01:45:12|41738.6
01:45:13|41738.61
01:45:15|41738.6
01:45:15|41739.24
01:45:17|41747.14
01:45:18|41749.15
01:45:18|41749.15
01:45:20|41749.15
01:45:21|41748.02
01:45:22|41748.02
01:45:23|41748.02
01:45:24|41748.02
01:45:25|41751.09
01:45:26|41754.4
01:45:26|41754.41
01:45:28|41754.4
01:45:28|41754.41
01:45:30|41754.4
01:45:31|41754.4
01:45:32|41754.41
01:45:33|41754.41
01:45:34|41754.41
01:45:35|41754.4
01:45:36|41754.41
01:45:37|41754.4
01:45:38|41754.4
01:45:39|41760.
01:45:40|41761.1
01:45:41|41761.09
01:45:42|41761.1
01:45:43|41761.09
01:45:44|41761.09
01:45:45|41761.09
01:45:46|41761.1
01:45:47|41761.09
01:45:48|41761.09
01:45:49|41761.1
01:45:50|41761.1
01:45:51|41761.1
01:45:52|41761.1
01:45:53|41761.09
01:45:54|41761.09
01:45:55|41761.1
01:45:56|41761.1
01:45:57|41761.1
01:45:58|41761.1
01:45:59|41761.09
01:46:00|41761.09
01:46:01|41761.09
01:46:02|41761.1
01:46:03|41761.1
01:46:04|41761.09
01:46:05|41761.09
01:46:06|41761.1
01:46:07|41761.09
01:46:08|41761.1
01:46:09|41761.09
01:46:10|41761.1
01:46:11|41761.1
01:46:12|41761.09
01:46:13|41761.09
01:46:14|41761.1
01:46:16|41761.1
01:46:17|41761.09
01:46:18|41761.1
01:46:19|41761.09
01:46:20|41761.1
01:46:21|41761.1
01:46:22|41761.09
01:46:23|41761.1
01:46:25|41761.1
01:46:26|41761.09
01:46:26|41761.09
01:46:27|41761.1
01:46:28|41761.1
01:46:29|41761.1
01:46:31|41761.09
01:46:31|41761.1
01:46:32|41761.1
01:46:34|41761.09
01:46:34|41761.1
01:46:35|41761.09
01:46:36|41761.1
01:46:37|41761.1
01:46:39|41761.1
01:46:39|41761.1
01:46:40|41761.1
01:46:41|41764.01
01:46:42|41764.02
01:46:43|41764.02
01:46:44|41766.
01:46:45|41766.
01:46:46|41765.99
01:46:47|41766.
01:46:48|41765.99
01:46:49|41765.99
01:46:50|41766.
01:46:51|41766.
01:46:52|41765.99
01:46:53|41766.
01:46:54|41766.
01:46:56|41765.99
01:46:57|41766.
01:46:58|41766.
01:46:59|41766.
01:47:00|41766.
01:47:01|41765.99
01:47:02|41766.
01:47:03|41766.
01:47:04|41766.
01:47:05|41766.
01:47:06|41765.99
01:47:07|41766.
01:47:08|41766.
01:47:09|41766.
01:47:10|41766.
01:47:11|41766.
01:47:12|41766.
01:47:13|41765.99
01:47:14|41766.86
01:47:15|41766.86
01:47:17|41766.87
01:47:18|41766.86
01:47:18|41768.25
01:47:20|41768.24
01:47:21|41768.26
01:47:22|41768.27
01:47:23|41768.54
01:47:24|41770.
01:47:25|41774.2
01:47:26|41774.2
01:47:27|41774.21
01:47:28|41774.21
01:47:29|41774.21
01:47:30|41774.21
01:47:31|41774.21
01:47:32|41774.21
01:47:33|41774.21
01:47:34|41774.21
01:47:35|41774.21
01:47:36|41774.21
01:47:37|41774.2
01:47:38|41774.2
01:47:39|41774.2
01:47:40|41774.21
01:47:41|41774.21
01:47:42|41774.2
01:47:43|41774.21
01:47:44|41774.21
01:47:45|41774.21
01:47:46|41774.21
01:47:47|41774.21
01:47:48|41774.21
01:47:49|41774.21
01:47:51|41774.21
01:47:51|41774.21
01:47:52|41774.2
01:47:53|41774.2
01:47:54|41774.21
01:47:55|41774.2
01:47:56|41774.21
01:47:58|41774.21
01:47:58|41774.2
01:47:59|41774.2
01:48:00|41774.21
01:48:01|41774.2
01:48:02|41774.2
01:48:03|41774.2
01:48:04|41774.2
01:48:05|41774.21
01:48:06|41774.21
01:48:08|41772.02
01:48:09|41768.25
01:48:10|41765.95
01:48:10|41761.1
01:48:11|41761.1
01:48:12|41761.11
01:48:13|41761.1
01:48:14|41761.11
01:48:16|41761.11
01:48:16|41761.09
01:48:17|41761.1
01:48:18|41761.09
01:48:20|41761.1
01:48:20|41761.1
01:48:22|41761.1
01:48:23|41761.1
01:48:23|41761.1
01:48:25|41761.09
01:48:25|41761.09
01:48:26|41761.1
01:48:28|41761.1
01:48:29|41761.09
01:48:30|41761.1
01:48:31|41761.1
01:48:31|41765.28
01:48:33|41765.4
01:48:33|41765.4
01:48:34|41765.4
01:48:35|41765.39
01:48:37|41765.39
01:48:37|41765.4
01:48:38|41765.39
01:48:39|41765.02
01:48:40|41765.01
01:48:42|41765.02
01:48:43|41765.01
01:48:43|41765.02
01:48:44|41761.17
01:48:45|41761.17
01:48:46|41761.1
01:48:47|41761.1
01:48:49|41761.09
01:48:49|41760.64
01:48:51|41760.
01:48:51|41752.01
01:48:52|41752.
01:48:53|41752.
01:48:54|41752.01
01:48:55|41752.
01:48:56|41752.
01:48:58|41752.
01:48:58|41752.01
01:48:59|41752.01
01:49:00|41752.01
01:49:02|41752.
01:49:02|41752.
01:49:03|41752.
01:49:04|41752.01
01:49:05|41752.01
01:49:07|41752.01
01:49:08|41756.77
01:49:08|41757.44
01:49:10|41759.21
01:49:10|41759.51
01:49:12|41759.51
01:49:12|41759.51
01:49:13|41759.51
01:49:14|41759.51
01:49:16|41759.51
01:49:16|41759.52
01:49:17|41759.52
01:49:18|41759.51
01:49:19|41759.52
01:49:21|41759.51
01:49:22|41759.51
01:49:23|41761.09
01:49:23|41764.95
01:49:24|41765.01
01:49:25|41765.01
01:49:26|41765.02
01:49:28|41765.01
01:49:28|41765.01
01:49:29|41765.02
01:49:31|41761.95
01:49:32|41761.03
01:49:33|41761.04
01:49:34|41761.04
01:49:35|41761.03
01:49:36|41761.03
01:49:37|41761.03
01:49:38|41761.04
01:49:39|41761.04
01:49:40|41761.04
01:49:40|41761.03
01:49:42|41761.04
01:49:43|41761.03
01:49:44|41761.03
01:49:45|41761.04
01:49:46|41761.04
01:49:47|41760.62
01:49:47|41760.62
01:49:48|41760.61
01:49:50|41760.61
01:49:51|41760.62
01:49:52|41760.62
01:49:53|41760.62
01:49:54|41760.62
01:49:55|41760.61
01:49:56|41760.61
01:49:57|41760.62
01:49:58|41760.61
01:49:59|41760.61
01:50:00|41760.61
01:50:01|41760.61
01:50:02|41760.62
01:50:03|41760.62
01:50:04|41760.62
01:50:05|41760.61
01:50:06|41760.62
01:50:07|41760.62
01:50:08|41760.62
01:50:09|41760.62
01:50:10|41760.62
01:50:11|41760.62
01:50:12|41760.62
01:50:13|41760.61
01:50:14|41760.61
01:50:15|41760.57
01:50:16|41752.83
01:50:17|41752.02
01:50:18|41752.01
01:50:19|41752.01
01:50:20|41752.02
01:50:22|41752.01
01:50:23|41743.75
01:50:24|41730.01
01:50:25|41730.
01:50:26|41729.95
01:50:28|41716.28
01:50:29|41716.29
01:50:30|41716.28
01:50:31|41716.28
01:50:31|41716.28
01:50:33|41716.28
01:50:34|41716.28
01:50:35|41716.29
01:50:36|41716.28
01:50:37|41724.6
01:50:38|41727.76
01:50:39|41731.04
01:50:41|41736.37
01:50:41|41742.01
01:50:42|41744.15
01:50:43|41748.67
01:50:44|41748.67
01:50:46|41748.66
01:50:46|41748.66
01:50:47|41748.66
01:50:48|41748.66
01:50:49|41748.63
01:50:50|41748.63
01:50:51|41748.63
01:50:52|41748.63
01:50:53|41748.62
01:50:54|41748.63
01:50:55|41748.63
01:50:57|41748.62
01:50:58|41748.62
01:50:58|41748.62
01:50:59|41748.63
01:51:00|41748.62
01:51:01|41748.63
01:51:02|41748.62
01:51:03|41748.7
01:51:04|41751.1
01:51:06|41756.4
01:51:07|41760.
01:51:07|41760.
01:51:08|41760.
01:51:09|41759.99
01:51:10|41759.99
01:51:11|41759.99
01:51:12|41759.99
01:51:13|41759.99
01:51:14|41760.
01:51:15|41760.
01:51:16|41759.99
01:51:17|41763.55
01:51:18|41769.53
01:51:19|41769.54
01:51:20|41769.53
01:51:22|41770.54
01:51:22|41770.54
01:51:24|41770.54
01:51:25|41770.54
01:51:26|41770.54
01:51:27|41770.53
01:51:28|41770.54
01:51:29|41770.54
01:51:30|41770.53
01:51:31|41770.53
01:51:32|41770.54
01:51:33|41770.54
01:51:34|41770.54
01:51:35|41770.53
01:51:36|41770.54
01:51:37|41770.53
01:51:38|41770.54
01:51:39|41770.54
01:51:40|41770.53
01:51:41|41770.54
01:51:42|41770.54
01:51:44|41770.53
01:51:44|41780.86
01:51:45|41782.06
01:51:47|41782.06
01:51:47|41782.07
01:51:48|41783.21
01:51:49|41783.2
01:51:50|41785.27
01:51:51|41785.29
01:51:52|41785.3
01:51:53|41785.3
01:51:54|41785.3
01:51:55|41785.29
01:51:56|41785.29
01:51:57|41785.29
01:51:58|41785.29
01:51:59|41785.3
01:52:00|41785.3
01:52:01|41785.29
01:52:02|41785.32
01:52:03|41785.33
01:52:04|41787.7
01:52:06|41788.63
01:52:06|41788.63
01:52:07|41788.63
01:52:08|41788.63
01:52:09|41788.64
01:52:10|41788.63
01:52:11|41788.63
01:52:12|41788.63
01:52:13|41788.64
01:52:14|41788.64
01:52:15|41788.64
01:52:16|41788.64
01:52:17|41792.24
01:52:19|41792.24
01:52:19|41792.25
01:52:20|41792.24
01:52:21|41792.24
01:52:22|41792.25
01:52:24|41792.25
01:52:25|41792.25
01:52:26|41792.25
01:52:27|41792.25
01:52:28|41792.25
01:52:29|41792.24
01:52:30|41792.25
01:52:32|41792.24
01:52:33|41792.25
01:52:34|41792.25
01:52:34|41792.25
01:52:35|41792.25
01:52:36|41792.24
01:52:38|41792.25
01:52:39|41792.25
01:52:39|41792.25
01:52:40|41792.24
01:52:41|41792.25
01:52:43|41792.24
01:52:43|41792.25
01:52:44|41792.24
01:52:45|41792.24
01:52:46|41792.24
01:52:47|41792.24
01:52:48|41792.25
01:52:49|41792.25
01:52:50|41792.25
01:52:51|41792.24
01:52:52|41792.25
01:52:53|41792.25
01:52:55|41792.25
01:52:55|41788.35
01:52:56|41787.7
01:52:58|41782.33
01:52:58|41782.32
01:53:00|41782.33
01:53:00|41782.32
01:53:01|41782.32
01:53:02|41782.32
01:53:04|41782.32
01:53:05|41778.73
01:53:06|41778.74
01:53:07|41778.74
01:53:08|41778.74
01:53:09|41778.74
01:53:09|41778.74
01:53:11|41778.73
01:53:11|41778.73
01:53:13|41778.74
01:53:14|41778.74
01:53:15|41778.74
01:53:16|41778.73
01:53:17|41778.73
01:53:18|41778.73
01:53:18|41770.54
01:53:20|41762.62
01:53:21|41762.62
01:53:23|41762.61
01:53:24|41762.62
01:53:25|41762.62
01:53:26|41762.62
01:53:27|41762.62
01:53:28|41762.62
01:53:29|41762.62
01:53:29|41762.62
01:53:31|41762.61
01:53:31|41762.61
01:53:33|41762.62
01:53:33|41762.62
01:53:35|41762.62
01:53:35|41762.62
01:53:37|41775.98
01:53:37|41775.99
01:53:39|41777.75
01:53:40|41778.08
01:53:41|41778.08
01:53:41|41781.06
01:53:42|41781.1
01:53:43|41785.99
01:53:44|41785.99
01:53:46|41786.
01:53:46|41785.99
01:53:47|41786.
01:53:48|41786.39
01:53:49|41791.09
01:53:50|41791.08
01:53:51|41791.09
01:53:52|41791.09
01:53:53|41791.09
01:53:55|41792.25
01:53:55|41792.24
01:53:57|41792.25
01:53:57|41792.25
01:53:58|41792.25
01:53:59|41792.24
01:54:01|41792.25
01:54:02|41792.25
01:54:02|41792.25
01:54:03|41792.25
01:54:04|41792.25
01:54:05|41792.24
01:54:07|41792.28
01:54:08|41792.28
01:54:08|41792.28
01:54:10|41792.27
01:54:10|41792.28
01:54:12|41792.28
01:54:13|41792.27
01:54:14|41792.27
01:54:15|41792.28
01:54:16|41792.28
01:54:16|41792.27
01:54:17|41792.28
01:54:19|41792.28
01:54:20|41792.28
01:54:20|41792.28
01:54:21|41792.28
01:54:24|41792.27
01:54:24|41792.28
01:54:25|41792.28
01:54:26|41794.92
01:54:28|41795.81
01:54:28|41795.81
01:54:30|41795.81
01:54:31|41795.81
01:54:31|41795.82
01:54:32|41795.82
01:54:33|41795.82
01:54:34|41795.81
01:54:35|41795.81
01:54:37|41795.82
01:54:37|41795.81
01:54:38|41795.81
01:54:39|41795.82
01:54:40|41795.81
01:54:41|41795.82
01:54:42|41795.81
01:54:43|41795.82
01:54:45|41795.82
01:54:45|41795.81
01:54:46|41795.
01:54:47|41795.01
01:54:49|41795.01
01:54:50|41795.
01:54:51|41795.
01:54:51|41795.
01:54:52|41795.01
01:54:54|41795.
01:54:54|41795.
01:54:55|41795.
01:54:56|41795.
01:54:57|41795.01
01:54:58|41795.
01:54:59|41795.
01:55:01|41795.
01:55:02|41795.01
01:55:03|41795.
01:55:04|41795.01
01:55:04|41795.
01:55:06|41805.07
01:55:07|41805.06
01:55:08|41805.06
01:55:08|41811.36
01:55:10|41814.55
01:55:11|41814.56
01:55:12|41810.6
01:55:12|41810.58
01:55:14|41810.58
01:55:14|41810.58
01:55:16|41810.59
01:55:17|41813.45
01:55:18|41813.44
01:55:18|41813.44
01:55:19|41813.44
01:55:21|41813.44
01:55:22|41813.44
01:55:23|41814.57
01:55:25|41820.75
01:55:25|41820.76
01:55:26|41820.75
01:55:27|41820.76
01:55:29|41820.76
01:55:29|41820.76
01:55:30|41820.76
01:55:32|41817.31
01:55:32|41815.15
01:55:34|41815.15
01:55:34|41815.16
01:55:35|41815.15
01:55:36|41815.16
01:55:37|41815.15
01:55:39|41817.27
01:55:40|41817.28
01:55:40|41817.27
01:55:42|41817.27
01:55:43|41817.17
01:55:43|41815.98
01:55:44|41815.92
01:55:46|41815.92
01:55:46|41815.91
01:55:48|41815.91
01:55:48|41815.91
01:55:49|41815.93
01:55:50|41820.71
01:55:52|41820.71
01:55:52|41820.7
01:55:53|41820.71
01:55:54|41820.71
01:55:56|41820.75
01:55:57|41820.76
01:55:57|41820.75
01:55:59|41820.75
01:55:59|41820.75
01:56:00|41820.75
01:56:02|41820.76
01:56:03|41820.75
01:56:04|41823.61
01:56:05|41824.96
01:56:05|41824.95
01:56:06|41824.96
01:56:08|41824.96
01:56:08|41824.95
01:56:11|41824.95
01:56:11|41824.95
01:56:12|41824.96
01:56:13|41822.
01:56:14|41822.
01:56:15|41822.01
01:56:16|41822.
01:56:18|41822.
01:56:18|41822.01
01:56:19|41822.
01:56:20|41822.01
01:56:21|41822.01
01:56:22|41822.
01:56:23|41822.01
01:56:25|41822.
01:56:25|41822.01
01:56:28|41822.
01:56:29|41822.01
01:56:30|41822.01
01:56:31|41822.
01:56:31|41822.
01:56:33|41822.01
01:56:34|41822.
01:56:34|41807.3
01:56:35|41806.
01:56:36|41806.01
01:56:37|41809.61
01:56:39|41817.99
01:56:40|41817.98
01:56:40|41817.98
01:56:42|41817.99
01:56:42|41817.98
01:56:43|41819.73
01:56:44|41819.72
01:56:45|41819.72
01:56:47|41819.72
01:56:48|41819.72
01:56:48|41820.94
01:56:50|41820.94
01:56:51|41820.95
01:56:52|41820.94
01:56:53|41820.95
01:56:54|41820.94
01:56:55|41820.94
01:56:56|41820.94
01:56:57|41810.01
01:56:58|41810.46
01:56:59|41810.45
01:57:00|41810.46
01:57:01|41810.45
01:57:02|41810.46
01:57:03|41810.45
01:57:04|41810.46
01:57:05|41810.46
01:57:06|41810.46
01:57:07|41810.46
01:57:08|41810.45
01:57:09|41815.89
01:57:10|41815.89
01:57:11|41815.89
01:57:12|41815.9
01:57:13|41819.27
01:57:14|41819.27
01:57:15|41819.27
01:57:16|41819.28
01:57:17|41819.28
01:57:18|41820.29
01:57:19|41820.95
01:57:20|41820.95
01:57:21|41820.95
01:57:22|41820.94
01:57:23|41820.94
01:57:24|41820.95
01:57:25|41820.95
01:57:26|41820.94
01:57:27|41820.95
01:57:28|41820.94
01:57:29|41818.03
01:57:30|41818.04
01:57:31|41818.04
01:57:32|41818.04
01:57:33|41818.04
01:57:34|41818.07
01:57:35|41818.06
01:57:36|41818.07
01:57:37|41818.07
01:57:38|41818.07
01:57:39|41821.99
01:57:40|41821.99
01:57:42|41821.98
01:57:42|41821.98
01:57:43|41821.98
01:57:45|41821.99
01:57:45|41821.98
01:57:47|41821.99
01:57:47|41821.99
01:57:49|41821.99
01:57:50|41821.99
01:57:51|41821.99
01:57:52|41821.98
01:57:53|41821.98
01:57:53|41821.98
01:57:54|41821.99
01:57:56|41821.99
01:57:57|41821.99
01:57:58|41821.98
01:57:58|41821.99
01:58:00|41821.99
01:58:01|41821.99
01:58:02|41821.98
01:58:02|41821.98
01:58:04|41821.99
01:58:05|41821.99
01:58:06|41821.98
01:58:06|41818.04
01:58:07|41818.04
01:58:09|41817.69
01:58:10|41817.69
01:58:11|41817.69
01:58:11|41817.69
01:58:13|41811.11
01:58:14|41811.11
01:58:15|41810.46
01:58:16|41810.46
01:58:17|41810.45
01:58:18|41810.46
01:58:19|41810.46
01:58:20|41810.46
01:58:21|41810.45
01:58:22|41810.46
01:58:23|41810.46
01:58:24|41810.46
01:58:25|41810.46
01:58:26|41810.45
01:58:28|41810.46
01:58:29|41810.46
01:58:30|41810.45
01:58:30|41815.99
01:58:31|41821.1
01:58:33|41821.1
01:58:34|41821.24
01:58:35|41821.97
01:58:36|41821.98
01:58:36|41821.98
01:58:37|41824.92
01:58:38|41824.92
01:58:39|41824.93
01:58:40|41824.92
01:58:42|41824.93
01:58:42|41824.92
01:58:43|41824.92
01:58:44|41824.93
01:58:46|41824.92
01:58:46|41824.92
01:58:47|41824.92
01:58:49|41824.92
01:58:50|41824.93
01:58:50|41824.93
01:58:52|41824.92
01:58:53|41824.92
01:58:54|41824.92
01:58:54|41824.93
01:58:56|41824.92
01:58:57|41824.92
01:58:58|41824.93
01:58:58|41824.93
01:59:00|41824.92
01:59:00|41824.92
01:59:02|41824.92
01:59:02|41824.92
01:59:03|41824.92
01:59:04|41824.92
01:59:05|41824.92
01:59:07|41824.93
01:59:08|41824.92
01:59:08|41820.3
01:59:09|41820.3
01:59:11|41820.31
01:59:12|41820.31
01:59:13|41820.3
01:59:14|41814.89
01:59:15|41814.88
01:59:16|41814.89
01:59:17|41814.88
01:59:18|41811.1
01:59:18|41811.1
01:59:20|41811.11
01:59:20|41811.1
01:59:22|41811.1
01:59:23|41811.11
01:59:24|41811.1
01:59:24|41811.11
01:59:25|41811.1
01:59:27|41811.11
01:59:29|41811.1
01:59:29|41811.11
01:59:31|41811.1
01:59:31|41811.1
01:59:33|41805.07
01:59:34|41805.06
01:59:35|41805.06
01:59:36|41805.06
01:59:37|41805.06
01:59:38|41804.5
01:59:38|41804.5
01:59:40|41804.5
01:59:41|41804.5
01:59:42|41804.51
01:59:42|41804.5
01:59:44|41804.5
01:59:46|41804.51
01:59:46|41804.51
01:59:47|41805.06
01:59:49|41805.07
01:59:49|41805.06
01:59:50|41805.06
01:59:51|41805.06
01:59:52|41805.07
01:59:54|41805.07
01:59:54|41805.07
01:59:56|41805.07
01:59:56|41805.06
01:59:58|41805.07
01:59:58|41805.07
01:59:59|41805.07
02:00:01|41805.07
02:00:02|41805.06
02:00:02|41805.07
02:00:03|41805.07
02:00:04|41800.
02:00:06|41800.01
02:00:08|41800.01
02:00:08|41800.01
02:00:09|41800.01
02:00:11|41800.01
02:00:12|41800.
02:00:13|41800.
02:00:13|41800.01
02:00:14|41800.
02:00:15|41800.01
02:00:17|41800.
02:00:18|41800.
02:00:19|41800.01
02:00:20|41800.
02:00:21|41800.01
02:00:22|41800.01
02:00:23|41800.01
02:00:24|41800.01
02:00:25|41800.01
02:00:26|41800.01
02:00:27|41800.
02:00:28|41800.01
02:00:30|41800.
02:00:31|41800.01
02:00:32|41800.
02:00:32|41800.
02:00:33|41800.01
02:00:34|41808.78
02:00:35|41811.1
02:00:36|41811.1
02:00:38|41811.1
02:00:39|41811.09
02:00:40|41811.1
02:00:41|41811.1
02:00:42|41811.09
02:00:43|41811.09
02:00:44|41811.1
02:00:45|41811.1
02:00:46|41811.1
02:00:47|41811.1
02:00:48|41811.11
02:00:49|41811.11
02:00:50|41811.11
02:00:51|41811.11
02:00:52|41811.11
02:00:53|41811.11
02:00:54|41812.27
02:00:55|41815.04
02:00:56|41815.05
02:00:57|41815.04
02:00:58|41815.04
02:00:59|41815.04
02:01:00|41815.04
02:01:01|41815.04
02:01:02|41815.04
02:01:03|41815.04
02:01:04|41801.67
02:01:05|41801.68
02:01:06|41801.68
02:01:07|41801.68
02:01:08|41801.64
02:01:09|41801.11
02:01:10|41801.11
02:01:11|41801.11
02:01:12|41801.1
02:01:13|41799.1
02:01:14|41792.28
02:01:15|41784.34
02:01:16|41784.17
02:01:17|41784.17
02:01:18|41781.11
02:01:19|41770.93
02:01:20|41762.
02:01:21|41760.06
02:01:22|41760.05
02:01:23|41760.05
02:01:24|41760.06
02:01:25|41757.04
02:01:26|41756.4
02:01:27|41755.23
02:01:28|41755.23
02:01:30|41752.57
02:01:31|41752.58
02:01:32|41752.57
02:01:33|41752.57
02:01:34|41752.57
02:01:35|41752.57
02:01:36|41752.57
02:01:37|41752.58
02:01:38|41752.57
02:01:39|41752.57
02:01:40|41752.58
02:01:41|41752.57
02:01:42|41752.57
02:01:42|41752.58
02:01:44|41752.58
02:01:44|41752.57
02:01:46|41752.57
02:01:47|41752.58
02:01:48|41752.57
02:01:49|41752.57
02:01:50|41752.57
02:01:51|41762.
02:01:52|41761.99
02:01:54|41761.99
02:01:54|41761.99
02:01:56|41762.
02:01:56|41761.99
02:01:57|41761.99
02:01:58|41761.99
02:02:00|41762.
02:02:00|41762.
02:02:01|41762.
02:02:02|41762.57
02:02:04|41768.93
02:02:04|41766.84
02:02:05|41764.25
02:02:07|41758.92
02:02:08|41758.71
02:02:09|41758.71
02:02:10|41758.7
02:02:11|41758.7
02:02:11|41758.71
02:02:12|41758.7
02:02:14|41758.7
02:02:15|41760.56
02:02:16|41765.99
02:02:17|41767.4
02:02:17|41767.4
02:02:18|41770.78
02:02:20|41775.31
02:02:21|41781.1
02:02:21|41781.09
02:02:23|41776.47
02:02:24|41775.26
02:02:25|41768.01
02:02:25|41768.01
02:02:27|41770.01
02:02:27|41773.28
02:02:29|41773.28
02:02:29|41773.28
02:02:32|41773.27
02:02:32|41773.28
02:02:34|41773.27
02:02:35|41773.28
02:02:37|41773.3
02:02:38|41773.3
02:02:40|41773.31
02:02:40|41773.31
02:02:41|41773.31
02:02:43|41781.47
02:02:43|41781.73
02:02:44|41781.74
02:02:46|41781.74
02:02:46|41781.73
02:02:47|41781.73
02:02:48|41781.73
02:02:49|41781.74
02:02:50|41781.73
02:02:52|41781.74
02:02:53|41781.73
02:02:53|41781.73
02:02:55|41781.74
02:02:55|41781.74
02:02:57|41781.74
02:02:58|41781.73
02:02:59|41781.73
02:03:00|41781.73
02:03:01|41781.73
02:03:02|41781.73
02:03:03|41773.27
02:03:03|41773.27
02:03:05|41773.27
02:03:05|41773.24
02:03:07|41771.12
02:03:08|41771.11
02:03:09|41771.11
02:03:10|41775.34
02:03:10|41777.97
02:03:12|41780.99
02:03:12|41780.99
02:03:13|41781.
02:03:15|41781.04
02:03:16|41781.73
02:03:17|41781.73
02:03:18|41781.74
02:03:19|41791.09
02:03:20|41791.09
02:03:21|41791.09
02:03:21|41787.62
02:03:22|41781.73
02:03:24|41779.83
02:03:24|41775.32
02:03:25|41775.32
02:03:27|41775.33
02:03:28|41775.32
02:03:28|41775.32
02:03:30|41775.32
02:03:30|41775.32
02:03:33|41775.33
02:03:33|41775.33
02:03:35|41775.33
02:03:35|41775.33
02:03:37|41775.32
02:03:38|41775.33
02:03:39|41775.32
02:03:41|41775.32
02:03:41|41775.33
02:03:42|41775.32
02:03:43|41775.32
02:03:45|41775.33
02:03:46|41775.33
02:03:47|41773.23
02:03:48|41771.14
02:03:48|41767.4
02:03:50|41763.01
02:03:51|41763.
02:03:52|41763.
02:03:53|41763.
02:03:54|41763.
02:03:55|41763.
02:03:57|41763.
02:03:58|41763.
02:03:59|41761.1
02:04:00|41761.1
02:04:01|41760.41
02:04:01|41758.7
02:04:03|41758.7
02:04:04|41758.71
02:04:05|41758.7
02:04:05|41758.7
02:04:07|41758.71
02:04:08|41763.01
02:04:09|41763.
02:04:11|41760.
02:04:12|41760.
02:04:12|41759.99
02:04:13|41759.49
02:04:14|41759.48
02:04:15|41759.49
02:04:16|41759.48
02:04:17|41759.49
02:04:18|41763.
02:04:20|41763.01
02:04:21|41763.01
02:04:22|41763.01
02:04:22|41763.
02:04:24|41763.
02:04:25|41763.
02:04:26|41763.
02:04:27|41763.
02:04:28|41763.
02:04:28|41763.
02:04:30|41763.
02:04:30|41763.01
02:04:32|41763.
02:04:34|41765.09
02:04:35|41765.1
02:04:35|41765.09
02:04:36|41765.09
02:04:38|41765.1
02:04:39|41765.1
02:04:39|41765.1
02:04:40|41765.13
02:04:41|41765.12
02:04:42|41765.13
02:04:44|41765.12
02:04:44|41767.12
02:04:45|41767.18
02:04:46|41767.18
02:04:47|41767.19
02:04:48|41767.19
02:04:50|41767.19
02:04:50|41767.18
02:04:52|41767.19
02:04:52|41767.19
02:04:54|41767.2
02:04:55|41769.89
02:04:56|41775.18
02:04:58|41777.98
02:04:58|41777.98
02:04:59|41777.98
02:05:01|41777.98
02:05:01|41767.18
02:05:02|41767.18
02:05:04|41767.19
02:05:05|41767.19
02:05:06|41767.19
02:05:07|41767.18
02:05:08|41767.19
02:05:09|41764.04
02:05:09|41758.69
02:05:10|41758.69
02:05:11|41758.69
02:05:12|41758.69
02:05:14|41758.69
02:05:15|41758.01
02:05:15|41758.
02:05:16|41758.01
02:05:18|41758.01
02:05:19|41758.01
02:05:20|41758.
02:05:21|41752.63
02:05:22|41752.57
02:05:22|41751.1
02:05:23|41751.11
02:05:24|41751.11
02:05:26|41741.21
02:05:27|41736.27
02:05:28|41733.67
02:05:28|41723.73
02:05:30|41723.73
02:05:31|41723.73
02:05:32|41723.72
02:05:33|41723.73
02:05:34|41723.73
02:05:35|41723.72
02:05:36|41723.72
02:05:37|41723.72
02:05:38|41723.73
02:05:39|41723.73
02:05:40|41718.74
02:05:41|41718.74
02:05:42|41718.74
02:05:44|41718.74
02:05:45|41714.75
02:05:45|41714.76
02:05:47|41714.75
02:05:48|41714.76
02:05:49|41714.75
02:05:50|41714.75
02:05:51|41714.75
02:05:52|41714.75
02:05:53|41708.54
02:05:54|41708.55
02:05:55|41708.55
02:05:56|41708.54
02:05:57|41708.55
02:05:58|41708.55
02:05:59|41708.55
02:06:01|41708.55
02:06:02|41708.55
02:06:02|41700.24
02:06:04|41700.25
02:06:05|41700.
02:06:06|41700.
02:06:06|41700.01
02:06:08|41700.
02:06:08|41700.
02:06:09|41700.
02:06:10|41700.
02:06:12|41700.
02:06:13|41700.01
02:06:13|41700.01
02:06:14|41700.01
02:06:16|41700.
02:06:17|41700.
02:06:18|41699.97
02:06:19|41699.97
02:06:19|41702.35
02:06:21|41706.
02:06:22|41706.
02:06:23|41708.54
02:06:24|41708.55
02:06:25|41711.05
02:06:26|41718.
02:06:27|41710.1
02:06:28|41708.49
02:06:29|41697.6
02:06:30|41697.6
02:06:31|41705.47
02:06:32|41702.87
02:06:33|41702.87
02:06:34|41704.8
02:06:36|41700.
02:06:38|41699.88
02:06:38|41699.88
02:06:40|41699.88
02:06:41|41699.88
02:06:42|41699.89
02:06:43|41703.99
02:06:44|41703.99
02:06:44|41703.99
02:06:46|41703.99
02:06:47|41701.9
02:06:48|41697.83
02:06:49|41697.82
02:06:49|41697.82
02:06:51|41697.82
02:06:52|41697.82
02:06:53|41695.75
02:06:54|41695.74
02:06:55|41695.74
02:06:56|41695.74
02:06:57|41695.75
02:06:58|41695.3
02:06:59|41690.01
02:07:00|41688.01
02:07:01|41688.02
02:07:02|41688.02
02:07:03|41688.02
02:07:04|41688.01
02:07:05|41686.01
02:07:06|41686.02
02:07:07|41688.
02:07:08|41694.95
02:07:09|41694.96
02:07:10|41695.75
02:07:11|41695.74
02:07:12|41695.74
02:07:13|41695.74
02:07:14|41694.14
02:07:15|41688.01
02:07:16|41688.01
02:07:17|41688.
02:07:18|41688.01
02:07:19|41688.04
02:07:20|41688.04
02:07:21|41688.04
02:07:22|41688.03
02:07:23|41688.03
02:07:24|41688.03
02:07:25|41688.03
02:07:26|41688.03
02:07:27|41688.03
02:07:28|41688.03
02:07:29|41688.03
02:07:30|41687.97
02:07:31|41687.96
02:07:32|41687.97
02:07:33|41687.97
02:07:34|41687.96
02:07:35|41687.96
02:07:37|41687.96
02:07:38|41687.96
02:07:39|41686.01
02:07:40|41684.66
02:07:41|41683.26
02:07:42|41683.19
02:07:43|41683.2
02:07:44|41683.2
02:07:44|41683.19
02:07:46|41683.19
02:07:47|41678.
02:07:48|41677.36
02:07:49|41677.37
02:07:50|41672.
02:07:51|41672.
02:07:52|41672.
02:07:53|41672.
02:07:54|41677.35
02:07:55|41677.35
02:07:56|41679.79
02:07:57|41683.2
02:07:58|41683.19
02:07:59|41683.19
02:08:00|41683.2
02:08:01|41683.19
02:08:03|41683.19
02:08:03|41683.19
02:08:04|41676.96
02:08:05|41675.78
02:08:06|41675.79
02:08:07|41670.93
02:08:08|41670.93
02:08:09|41676.74
02:08:10|41676.73
02:08:12|41676.73
02:08:12|41671.31
02:08:13|41670.01
02:08:15|41670.
02:08:15|41670.
02:08:16|41670.
02:08:18|41665.71
02:08:19|41665.7
02:08:19|41661.27
02:08:20|41661.27
02:08:21|41661.27
02:08:22|41658.
02:08:23|41646.49
02:08:24|41649.99
02:08:25|41652.73
02:08:26|41654.37
02:08:27|41655.98
02:08:28|41655.99
02:08:30|41661.1
02:08:30|41661.1
02:08:31|41661.98
02:08:32|41661.99
02:08:33|41667.4
02:08:34|41667.41
02:08:35|41671.1
02:08:36|41672.17
02:08:38|41675.19
02:08:39|41678.22
02:08:40|41679.56
02:08:42|41679.56
02:08:43|41679.55
02:08:44|41683.2
02:08:45|41683.19
02:08:46|41683.2
02:08:47|41683.19
02:08:47|41683.2
02:08:49|41683.19
02:08:50|41683.2
02:08:51|41683.2
02:08:52|41683.2
02:08:53|41683.2
02:08:54|41683.19
02:08:55|41683.19
02:08:56|41683.2
02:08:57|41683.19
02:08:58|41678.12
02:08:59|41678.12
02:09:00|41678.12
02:09:01|41678.12
02:09:02|41666.67
02:09:03|41666.01
02:09:04|41671.35
02:09:06|41675.98
02:09:07|41670.36
02:09:07|41680.2
02:09:08|41681.09
02:09:09|41681.1
02:09:10|41681.09
02:09:11|41681.09
02:09:13|41681.1
02:09:13|41683.19
02:09:14|41683.19
02:09:15|41684.31
02:09:16|41687.81
02:09:17|41687.82
02:09:18|41680.53
02:09:19|41680.53
02:09:20|41680.53
02:09:21|41683.99
02:09:22|41685.77
02:09:24|41685.77
02:09:25|41685.77
02:09:25|41685.78
02:09:26|41685.78
02:09:27|41687.8
02:09:29|41687.8
02:09:29|41687.8
02:09:31|41687.8
02:09:32|41687.79
02:09:33|41687.8
02:09:34|41687.79
02:09:34|41687.79
02:09:36|41691.1
02:09:36|41691.1
02:09:37|41693.88
02:09:40|41687.76
02:09:41|41681.11
02:09:41|41681.11
02:09:43|41681.11
02:09:43|41683.19
02:09:45|41683.54
02:09:46|41685.41
02:09:47|41685.4
02:09:48|41685.41
02:09:49|41685.41
02:09:51|41685.41
02:09:52|41690.02
02:09:53|41690.03
02:09:54|41690.03
02:09:54|41690.02
02:09:56|41690.02
02:09:57|41690.02
02:09:58|41690.02
02:09:59|41690.03
02:10:00|41690.02
02:10:01|41690.02
02:10:02|41690.03
02:10:03|41692.
02:10:04|41687.94
02:10:05|41686.02
02:10:06|41686.02
02:10:07|41686.01
02:10:08|41681.1
02:10:09|41681.1
02:10:10|41681.1
02:10:11|41681.1
02:10:12|41681.11
02:10:13|41681.11
02:10:14|41681.11
02:10:15|41671.1
02:10:16|41666.82
02:10:17|41666.81
02:10:18|41666.82
02:10:19|41666.81
02:10:20|41675.28
02:10:21|41675.57
02:10:22|41675.57
02:10:23|41679.74
02:10:24|41679.74
02:10:26|41679.43
02:10:26|41673.41
02:10:27|41667.08
02:10:28|41666.82
02:10:29|41666.81
02:10:30|41661.96
02:10:31|41656.17
02:10:32|41656.17
02:10:33|41656.18
02:10:35|41658.26
02:10:35|41661.11
02:10:36|41663.6
02:10:37|41665.6
02:10:39|41665.59
02:10:39|41670.99
02:10:41|41670.98
02:10:42|41670.99
02:10:43|41670.99
02:10:44|41671.09
02:10:45|41671.09
02:10:46|41681.1
02:10:47|41681.1
02:10:47|41681.1
02:10:49|41681.09
02:10:49|41681.1
02:10:50|41681.09
02:10:52|41681.09
02:10:53|41681.1
02:10:54|41671.11
02:10:55|41671.12
02:10:56|41671.07
02:10:56|41671.07
02:10:58|41666.49
02:10:58|41670.77
02:11:00|41673.22
02:11:01|41673.22
02:11:02|41673.22
02:11:03|41673.22
02:11:03|41668.13
02:11:05|41665.69
02:11:05|41665.7
02:11:07|41663.62
02:11:08|41663.61
02:11:09|41656.18
02:11:10|41656.18
02:11:11|41656.17
02:11:12|41656.17
02:11:13|41658.88
02:11:14|41660.01
02:11:15|41660.
02:11:16|41660.01
02:11:17|41658.47
02:11:18|41658.02
02:11:19|41658.02
02:11:20|41658.01
02:11:21|41656.19
02:11:22|41656.19
02:11:23|41649.99
02:11:24|41653.77
02:11:25|41653.77
02:11:26|41655.41
02:11:27|41655.41
02:11:28|41655.42
02:11:29|41655.41
02:11:30|41655.42
02:11:31|41655.41
02:11:32|41655.41
02:11:33|41655.41
02:11:34|41652.32
02:11:35|41651.27
02:11:36|41651.28
02:11:37|41651.23
02:11:38|41650.
02:11:39|41645.23
02:11:41|41645.23
02:11:42|41649.45
02:11:43|41649.44
02:11:44|41647.99
02:11:45|41647.99
02:11:45|41641.54
02:11:47|41634.48
02:11:48|41639.95
02:11:49|41645.99
02:11:50|41645.99
02:11:51|41647.91
02:11:52|41647.97
02:11:53|41647.97
02:11:54|41647.98
02:11:55|41647.97
02:11:56|41647.98
02:11:57|41647.97
02:11:58|41645.99
02:11:59|41645.99
02:12:00|41645.99
02:12:01|41646.
02:12:02|41646.
02:12:03|41651.09
02:12:04|41651.31
02:12:05|41651.31
02:12:06|41651.31
02:12:07|41651.31
02:12:08|41651.31
02:12:09|41653.18
02:12:10|41655.82
02:12:11|41660.16
02:12:13|41660.16
02:12:13|41660.16
02:12:14|41660.93
02:12:15|41663.62
02:12:16|41665.58
02:12:17|41665.58
02:12:18|41665.58
02:12:19|41660.92
02:12:20|41660.92
02:12:21|41659.95
02:12:22|41651.27
02:12:23|41651.28
02:12:25|41651.28
02:12:25|41653.96
02:12:27|41656.69
02:12:27|41653.4
02:12:28|41647.1
02:12:29|41647.1
02:12:30|41647.11
02:12:31|41647.1
02:12:32|41647.11
02:12:33|41647.1
02:12:34|41647.11
02:12:35|41647.11
02:12:37|41647.11
02:12:37|41650.27
02:12:38|41650.27
02:12:40|41653.14
02:12:40|41653.14
02:12:42|41653.14
02:12:43|41653.15
02:12:43|41653.14
02:12:45|41655.19
02:12:46|41655.23
02:12:47|41655.23
02:12:48|41655.24
02:12:48|41655.24
02:12:50|41655.24
02:12:51|41655.24
02:12:51|41651.27
02:12:53|41651.26
02:12:54|41651.27
02:12:55|41651.27
02:12:56|41651.27
02:12:57|41651.26
02:12:58|41651.26
02:12:59|41651.26
02:13:00|41651.27
02:13:01|41651.27
02:13:02|41651.27
02:13:03|41651.26
02:13:04|41651.27
02:13:05|41651.27
02:13:06|41651.26
02:13:07|41646.
02:13:08|41644.53
02:13:09|41642.94
02:13:10|41642.94
02:13:11|41642.94
02:13:12|41640.01
02:13:13|41638.03
02:13:14|41638.03
02:13:15|41638.03
02:13:16|41638.03
02:13:17|41642.8
02:13:18|41644.4
02:13:19|41644.53
02:13:20|41650.07
02:13:21|41650.07
02:13:22|41650.06
02:13:23|41650.06
02:13:24|41655.24
02:13:25|41655.24
02:13:26|41660.13
02:13:27|41660.13
02:13:28|41660.14
02:13:29|41660.14
02:13:30|41660.14
02:13:31|41660.14
02:13:32|41665.69
02:13:33|41670.01
02:13:34|41673.22
02:13:36|41674.
02:13:36|41674.
02:13:37|41674.
02:13:38|41673.99
02:13:40|41674.
02:13:40|41673.99
02:13:42|41674.
02:13:44|41674.
02:13:45|41673.99
02:13:46|41669.96
02:13:47|41669.97
02:13:49|41673.23
02:13:50|41673.88
02:13:50|41673.88
02:13:52|41673.88
02:13:53|41673.88
02:13:54|41673.88
02:13:54|41673.88
02:13:55|41673.88
02:13:57|41673.88
02:13:58|41673.88
02:13:59|41673.88
02:14:00|41673.87
02:14:01|41673.84
02:14:02|41671.79
02:14:03|41671.79
02:14:04|41671.79
02:14:05|41671.79
02:14:06|41671.78
02:14:07|41671.79
02:14:08|41671.78
02:14:09|41673.57
02:14:10|41673.57
02:14:11|41674.
02:14:12|41677.17
02:14:13|41677.21
02:14:14|41677.21
02:14:15|41677.21
02:14:16|41677.99
02:14:17|41677.99
02:14:18|41678.
02:14:19|41678.
02:14:21|41678.
02:14:22|41677.99
02:14:22|41677.96
02:14:23|41677.96
02:14:24|41677.95
02:14:25|41677.95
02:14:26|41677.95
02:14:27|41677.96
02:14:28|41677.95
02:14:29|41677.96
02:14:31|41677.96
02:14:32|41677.95
02:14:33|41677.95
02:14:34|41677.96
02:14:35|41680.38
02:14:36|41686.98
02:14:37|41688.
02:14:37|41687.99
02:14:39|41687.99
02:14:40|41688.
02:14:41|41687.99
02:14:42|41688.
02:14:44|41688.
02:14:45|41688.
02:14:46|41687.99
02:14:47|41688.
02:14:48|41687.99
02:14:49|41687.04
02:14:50|41686.97
02:14:51|41686.98
02:14:52|41686.97
02:14:53|41686.97
02:14:54|41686.97
02:14:55|41686.98
02:14:56|41686.97
02:14:57|41686.97
02:14:58|41686.97
02:14:59|41686.97
02:15:00|41686.98
02:15:01|41686.97
02:15:02|41686.97
02:15:03|41686.98
02:15:04|41686.98
02:15:05|41686.98
02:15:06|41686.97
02:15:07|41686.97
02:15:08|41686.98
02:15:09|41686.98
02:15:10|41686.98
02:15:11|41686.98
02:15:12|41682.
02:15:13|41674.47
02:15:14|41667.9
02:15:15|41667.5
02:15:16|41667.49
02:15:17|41675.87
02:15:18|41677.22
02:15:19|41677.22
02:15:20|41677.23
02:15:21|41677.22
02:15:22|41677.23
02:15:23|41677.23
02:15:24|41677.22
02:15:25|41677.22
02:15:26|41672.06
02:15:27|41668.02
02:15:28|41663.46
02:15:29|41662.89
02:15:30|41660.82
02:15:31|41660.81
02:15:32|41660.78
02:15:33|41660.77
02:15:34|41660.81
02:15:35|41660.85
02:15:36|41660.84
02:15:37|41660.84
02:15:38|41660.85
02:15:39|41664.05
02:15:40|41672.01
02:15:41|41677.23
02:15:42|41677.22
02:15:44|41677.23
02:15:45|41677.23
02:15:46|41677.23
02:15:48|41674.47
02:15:49|41670.01
02:15:50|41670.01
02:15:50|41670.01
02:15:51|41668.
02:15:53|41664.46
02:15:54|41664.46
02:15:55|41664.47
02:15:56|41664.47
02:15:57|41664.46
02:15:58|41667.06
02:15:59|41669.96
02:16:00|41669.95
02:16:01|41670.76
02:16:02|41670.76
02:16:03|41670.76
02:16:04|41668.07
02:16:04|41664.54
02:16:06|41664.54
02:16:07|41664.53
02:16:08|41664.54
02:16:09|41664.54
02:16:10|41664.54
02:16:11|41664.54
02:16:11|41664.53
02:16:13|41664.54
02:16:14|41664.54
02:16:15|41664.54
02:16:16|41664.54
02:16:17|41664.53
02:16:18|41664.54
02:16:19|41660.85
02:16:20|41660.85
02:16:21|41644.13
02:16:22|41639.01
02:16:23|41639.01
02:16:24|41639.
02:16:25|41639.01
02:16:26|41639.
02:16:27|41636.66
02:16:28|41634.47
02:16:29|41634.43
02:16:30|41632.37
02:16:31|41625.92
02:16:32|41625.05
02:16:33|41625.04
02:16:34|41625.05
02:16:35|41623.58
02:16:36|41622.22
02:16:37|41624.44
02:16:38|41625.24
02:16:39|41625.24
02:16:40|41625.25
02:16:41|41625.25
02:16:42|41625.25
02:16:43|41625.25
02:16:44|41625.24
02:16:45|41625.25
02:16:46|41625.24
02:16:47|41625.25
02:16:48|41629.99
02:16:49|41633.98
02:16:50|41633.98
02:16:51|41633.97
02:16:52|41633.97
02:16:53|41637.69
02:16:54|41640.25
02:16:56|41640.26
02:16:57|41633.98
02:16:58|41633.93
02:16:58|41633.93
02:16:59|41634.
02:17:00|41643.52
02:17:02|41644.
02:17:02|41644.
02:17:03|41644.
02:17:04|41647.77
02:17:05|41653.11
02:17:07|41658.31
02:17:08|41661.1
02:17:09|41661.1
02:17:10|41663.18
02:17:11|41664.52
02:17:12|41664.54
02:17:13|41664.54
02:17:14|41668.61
02:17:15|41668.61
02:17:16|41668.61
02:17:17|41668.6
02:17:18|41668.61
02:17:19|41668.61
02:17:20|41670.75
02:17:21|41670.76
02:17:22|41670.75
02:17:23|41670.76
02:17:24|41670.76
02:17:25|41670.75
02:17:26|41670.75
02:17:27|41670.76
02:17:28|41670.79
02:17:29|41670.79
02:17:30|41676.37
02:17:31|41676.36
02:17:32|41676.36
02:17:33|41676.37
02:17:34|41676.37
02:17:35|41676.36
02:17:36|41676.36
02:17:37|41676.36
02:17:38|41676.37
02:17:39|41676.36
02:17:40|41677.22
02:17:41|41677.21
02:17:42|41677.21
02:17:43|41677.21
02:17:44|41677.21
02:17:46|41677.21
02:17:47|41677.22
02:17:48|41677.21
02:17:49|41677.21
02:17:50|41677.21
02:17:51|41677.21
02:17:52|41677.63
02:17:53|41680.01
02:17:54|41680.
02:17:55|41680.01
02:17:56|41680.01
02:17:57|41680.01
02:17:58|41680.
02:17:59|41680.
02:18:01|41680.01
02:18:02|41680.
02:18:02|41680.
02:18:04|41680.01
02:18:04|41680.01
02:18:06|41680.01
02:18:06|41687.41
02:18:07|41687.4
02:18:09|41687.41
02:18:10|41687.41
02:18:11|41687.4
02:18:12|41687.44
02:18:13|41687.43
02:18:14|41687.44
02:18:15|41687.43
02:18:16|41687.44
02:18:17|41687.44
02:18:18|41687.44
02:18:19|41687.43
02:18:20|41687.43
02:18:21|41687.44
02:18:22|41687.44
02:18:23|41687.44
02:18:24|41688.93
02:18:25|41690.86
02:18:26|41690.86
02:18:27|41690.87
02:18:28|41690.86
02:18:29|41690.87
02:18:30|41691.98
02:18:31|41691.98
02:18:32|41691.98
02:18:33|41691.99
02:18:34|41694.32
02:18:35|41698.
02:18:37|41698.02
02:18:37|41698.99
02:18:38|41699.99
02:18:39|41699.99
02:18:40|41700.
02:18:42|41700.
02:18:42|41700.
02:18:43|41699.99
02:18:45|41688.86
02:18:47|41687.44
02:18:47|41691.61
02:18:48|41694.27
02:18:50|41694.26
02:18:51|41694.26
02:18:51|41694.26
02:18:52|41694.27
02:18:54|41694.26
02:18:55|41694.26
02:18:56|41694.26
02:18:58|41694.27
02:18:59|41694.27
02:19:00|41694.27
02:19:01|41694.26
02:19:02|41694.26
02:19:03|41694.27
02:19:03|41694.26
02:19:05|41694.26
02:19:06|41694.27
02:19:06|41694.26
02:19:08|41694.27
02:19:08|41694.26
02:19:10|41694.27
02:19:11|41694.27
02:19:12|41694.26
02:19:13|41694.27
02:19:14|41694.27
02:19:15|41694.26
02:19:15|41694.26
02:19:17|41694.27
02:19:18|41694.27
02:19:19|41694.26
02:19:20|41694.27
02:19:20|41694.27
02:19:22|41694.27
02:19:22|41694.26
02:19:24|41694.26
02:19:24|41694.26
02:19:26|41694.27
02:19:27|41696.84
02:19:28|41696.84
02:19:28|41696.84
02:19:30|41696.84
02:19:30|41696.85
02:19:32|41696.85
02:19:33|41696.85
02:19:34|41696.84
02:19:36|41696.84
02:19:36|41696.84
02:19:37|41696.84
02:19:39|41696.84
02:19:39|41696.84
02:19:40|41696.84
02:19:41|41683.05
02:19:42|41678.56
02:19:43|41678.56
02:19:44|41678.56
02:19:46|41678.57
02:19:47|41678.56
02:19:49|41678.56
02:19:50|41674.11
02:19:51|41673.24
02:19:52|41672.9
02:19:53|41678.04
02:19:54|41684.
02:19:55|41686.18
02:19:56|41686.18
02:19:57|41686.18
02:19:58|41686.18
02:19:59|41688.26
02:20:00|41690.34
02:20:01|41690.56
02:20:02|41690.56
02:20:03|41690.56
02:20:04|41690.56
02:20:05|41690.55
02:20:06|41694.18
02:20:07|41694.19
02:20:08|41694.19
02:20:09|41694.2
02:20:10|41694.19
02:20:11|41694.19
02:20:12|41694.19
02:20:13|41692.
02:20:14|41691.99
02:20:15|41692.
02:20:16|41693.53
02:20:17|41693.54
02:20:18|41693.54
02:20:19|41694.2
02:20:20|41694.19
02:20:21|41694.19
02:20:22|41694.19
02:20:23|41694.19
02:20:24|41694.2
02:20:25|41694.2
02:20:26|41699.88
02:20:27|41699.99
02:20:28|41699.99
02:20:29|41700.
02:20:30|41700.
02:20:31|41699.99
02:20:32|41699.99
02:20:33|41700.
02:20:34|41699.99
02:20:35|41700.
02:20:36|41699.99
02:20:37|41699.99
02:20:38|41696.29
02:20:39|41696.3
02:20:40|41696.3
02:20:41|41695.3
02:20:42|41691.99
02:20:43|41691.99
02:20:44|41691.99
02:20:45|41692.
02:20:47|41691.99
02:20:49|41691.99
02:20:49|41691.99
02:20:51|41691.99
02:20:51|41691.99
02:20:54|41692.
02:20:55|41691.99
02:20:56|41691.99
02:20:57|41691.99
02:20:58|41692.
02:20:59|41691.99
02:21:00|41691.99
02:21:01|41692.
02:21:02|41692.
02:21:03|41692.
02:21:04|41694.08
02:21:05|41696.3
02:21:06|41699.99
02:21:07|41699.99
02:21:08|41699.99
02:21:09|41699.98
02:21:10|41699.98
02:21:11|41698.03
02:21:13|41696.35
02:21:13|41696.29
02:21:15|41696.29
02:21:15|41696.3
02:21:16|41696.29
02:21:17|41696.29
02:21:19|41696.3
02:21:19|41696.29
02:21:21|41696.29
02:21:22|41696.3
02:21:23|41691.52
02:21:23|41686.62
02:21:24|41682.01
02:21:25|41682.01
02:21:26|41680.
02:21:27|41680.
02:21:29|41680.
02:21:29|41680.
02:21:31|41680.
02:21:32|41680.01
02:21:33|41682.
02:21:33|41682.02
02:21:34|41684.1
02:21:36|41684.09
02:21:36|41684.1
02:21:37|41684.1
02:21:39|41684.09
02:21:39|41684.09
02:21:41|41684.1
02:21:41|41684.09
02:21:43|41684.1
02:21:43|41684.09
02:21:44|41682.07
02:21:46|41679.96
02:21:46|41679.96
02:21:47|41679.97
02:21:49|41679.97
02:21:50|41679.96
02:21:51|41679.94
02:21:52|41679.93
02:21:53|41679.94
02:21:54|41679.93
02:21:55|41679.94
02:21:56|41679.93
02:21:57|41679.94
02:21:58|41679.93
02:22:00|41679.93
02:22:00|41678.23
02:22:01|41678.22
02:22:03|41678.23
02:22:03|41678.22
02:22:04|41678.23
02:22:06|41678.23
02:22:06|41683.27
02:22:07|41684.09
02:22:09|41684.1
02:22:09|41684.1
02:22:10|41684.09
02:22:12|41684.09
02:22:12|41684.09
02:22:13|41684.1
02:22:15|41684.09
02:22:16|41684.09
02:22:17|41684.09
02:22:18|41684.09
02:22:18|41684.09
02:22:20|41684.09
02:22:21|41684.09
02:22:22|41684.1
02:22:23|41684.09
02:22:24|41684.1
02:22:25|41684.1
02:22:26|41684.09
02:22:26|41684.09
02:22:28|41684.1
02:22:29|41684.09
02:22:30|41684.1
02:22:31|41672.11
02:22:33|41670.
02:22:33|41670.
02:22:35|41670.01
02:22:35|41670.
02:22:37|41670.01
02:22:37|41670.
02:22:39|41670.
02:22:39|41670.
02:22:40|41670.
02:22:41|41670.
02:22:42|41669.97
02:22:43|41662.38
02:22:45|41662.39
02:22:45|41662.38
02:22:46|41662.39
02:22:47|41662.38
02:22:49|41662.39
02:22:51|41662.39
02:22:52|41662.39
02:22:53|41662.39
02:22:54|41662.38
02:22:55|41662.39
02:22:57|41662.38
02:22:58|41662.39
02:22:59|41662.38
02:23:00|41662.38
02:23:00|41677.13
02:23:02|41677.99
02:23:03|41678.
02:23:04|41677.99
02:23:05|41678.
02:23:05|41678.
02:23:07|41681.23
02:23:08|41689.42
02:23:10|41696.3
02:23:11|41696.29
02:23:12|41696.35
02:23:13|41696.35
02:23:13|41696.35
02:23:14|41696.34
02:23:15|41696.35
02:23:16|41692.84
02:23:18|41692.85
02:23:18|41692.85
02:23:20|41692.84
02:23:20|41692.85
02:23:21|41692.85
02:23:23|41692.85
02:23:24|41692.84
02:23:24|41692.85
02:23:25|41692.84
02:23:26|41692.85
02:23:27|41692.87
02:23:29|41696.35
02:23:30|41696.38
02:23:31|41698.02
02:23:32|41699.92
02:23:32|41699.93
02:23:34|41699.99
02:23:35|41699.99
02:23:36|41704.85
02:23:38|41708.89
02:23:38|41708.9
02:23:40|41708.9
02:23:41|41708.94
02:23:42|41701.56
02:23:43|41696.02
02:23:43|41694.01
02:23:44|41694.01
02:23:46|41694.
02:23:46|41694.
02:23:48|41694.
02:23:49|41694.
02:23:50|41694.01
02:23:51|41694.01
02:23:53|41694.
02:23:54|41694.01
02:23:55|41696.18
02:23:55|41696.19
02:23:58|41696.18
02:23:59|41696.19
02:24:00|41696.19
02:24:00|41696.18
02:24:02|41696.19
02:24:02|41698.17
02:24:03|41698.17
02:24:05|41698.17
02:24:05|41698.18
02:24:06|41698.17
02:24:08|41700.01
02:24:09|41700.
02:24:09|41700.
02:24:11|41700.
02:24:12|41700.01
02:24:12|41700.
02:24:14|41700.01
02:24:15|41700.01
02:24:16|41700.01
02:24:16|41703.57
02:24:17|41709.42
02:24:19|41709.43
02:24:19|41709.42
02:24:20|41709.43
02:24:21|41709.43
02:24:22|41709.43
02:24:24|41709.43
02:24:24|41709.47
02:24:25|41709.46
02:24:27|41709.47
02:24:27|41709.47
02:24:28|41709.46
02:24:29|41709.46
02:24:30|41709.46
02:24:31|41709.47
02:24:33|41709.46
02:24:34|41709.46
02:24:34|41709.46
02:24:36|41709.47
02:24:36|41709.46
02:24:37|41711.09
02:24:38|41711.09
02:24:40|41711.1
02:24:41|41713.61
02:24:41|41718.
02:24:43|41718.
02:24:43|41718.
02:24:44|41718.01
02:24:45|41718.01
02:24:47|41718.01
02:24:47|41718.01
02:24:49|41718.
02:24:51|41718.
02:24:51|41718.01
02:24:54|41722.46
02:24:55|41722.46
02:24:56|41722.46
02:24:57|41722.47
02:24:58|41730.22
02:24:59|41733.56
02:24:59|41734.01
02:25:01|41734.02
02:25:01|41732.9
02:25:03|41724.8
02:25:04|41724.8
02:25:04|41722.74
02:25:06|41722.71
02:25:07|41722.7
02:25:08|41722.71
02:25:09|41722.7
02:25:10|41722.71
02:25:11|41724.12
02:25:13|41724.12
02:25:13|41724.13
02:25:14|41724.13
02:25:15|41726.89
02:25:17|41726.88
02:25:17|41726.89
02:25:19|41726.89
02:25:19|41726.89
02:25:20|41726.88
02:25:22|41726.89
02:25:23|41726.89
02:25:24|41726.89
02:25:25|41726.89
02:25:26|41726.89
02:25:27|41727.7
02:25:28|41735.99
02:25:29|41736.
02:25:29|41735.99
02:25:30|41742.39
02:25:32|41745.7
02:25:33|41745.71
02:25:34|41743.61
02:25:35|41743.62
02:25:36|41743.61
02:25:37|41743.61
02:25:38|41743.61
02:25:39|41743.61
02:25:40|41743.62
02:25:41|41743.62
02:25:42|41743.62
02:25:43|41743.62
02:25:44|41743.62
02:25:45|41743.62
02:25:46|41743.62
02:25:47|41743.61
02:25:48|41743.62
02:25:50|41743.62
02:25:51|41743.62
02:25:51|41743.61
02:25:53|41743.61
02:25:53|41743.61
02:25:55|41743.61
02:25:56|41743.61
02:25:57|41743.62
02:25:58|41743.62
02:25:59|41743.61
02:26:00|41743.61
02:26:01|41743.61
02:26:02|41743.62
02:26:03|41743.62
02:26:04|41743.62
02:26:05|41743.62
02:26:06|41743.63
02:26:07|41743.63
02:26:08|41743.62
02:26:09|41743.62
02:26:10|41743.62
02:26:11|41743.62
02:26:12|41743.63
02:26:13|41743.63
02:26:14|41745.7
02:26:15|41746.
02:26:16|41746.
02:26:17|41746.
02:26:18|41746.
02:26:19|41747.79
02:26:20|41747.8
02:26:21|41747.79
02:26:22|41747.79
02:26:23|41747.8
02:26:24|41747.8
02:26:25|41747.8
02:26:26|41747.79
02:26:27|41747.79
02:26:29|41747.8
02:26:29|41747.8
02:26:30|41747.8
02:26:31|41747.79
02:26:33|41747.79
02:26:33|41735.99
02:26:35|41731.1
02:26:35|41729.1
02:26:36|41729.02
02:26:37|41729.02
02:26:39|41729.02
02:26:39|41729.01
02:26:40|41729.01
02:26:41|41729.01
02:26:43|41729.01
02:26:43|41728.99
02:26:44|41728.99
02:26:45|41728.98
02:26:46|41728.98
02:26:47|41728.98
02:26:48|41735.98
02:26:49|41735.98
02:26:51|41735.99
02:26:53|41721.67
02:26:53|41721.66
02:26:55|41721.67
02:26:56|41721.67
02:26:58|41721.66
02:26:59|41721.66
02:27:00|41721.66
02:27:01|41721.67
02:27:02|41721.66
02:27:03|41721.67
02:27:04|41721.67
02:27:05|41721.66
02:27:06|41721.66
02:27:08|41721.67
02:27:09|41721.66
02:27:09|41721.66
02:27:11|41720.99
02:27:11|41720.98
02:27:12|41720.18
02:27:14|41720.18
02:27:14|41718.71
02:27:15|41718.71
02:27:16|41718.71
02:27:17|41718.72
02:27:18|41718.71
02:27:19|41718.72
02:27:20|41718.72
02:27:22|41719.16
02:27:22|41719.71
02:27:24|41719.72
02:27:24|41721.66
02:27:25|41721.67
02:27:26|41721.67
02:27:27|41721.66
02:27:28|41721.67
02:27:30|41721.67
02:27:31|41721.66
02:27:31|41721.66
02:27:32|41721.66
02:27:34|41721.67
02:27:34|41721.66
02:27:36|41721.67
02:27:37|41721.66
02:27:38|41721.66
02:27:40|41718.72
02:27:40|41718.72
02:27:41|41718.73
02:27:42|41718.73
02:27:43|41718.73
02:27:45|41718.73
02:27:46|41718.73
02:27:46|41718.72
02:27:47|41718.73
02:27:48|41718.73
02:27:49|41718.73
02:27:50|41718.73
02:27:52|41718.73
02:27:54|41718.72
02:27:55|41718.73
02:27:56|41718.73
02:27:58|41718.73
02:27:59|41722.39
02:28:00|41726.94
02:28:00|41730.
02:28:01|41730.
02:28:03|41729.99
02:28:03|41729.99
02:28:04|41729.99
02:28:05|41730.
02:28:06|41729.99
02:28:07|41729.99
02:28:08|41730.
02:28:10|41730.
02:28:10|41730.29
02:28:12|41730.29
02:28:13|41730.29
02:28:13|41730.29
02:28:14|41730.29
02:28:15|41731.26
02:28:17|41731.27
02:28:18|41731.26
02:28:19|41733.44
02:28:20|41733.44
02:28:20|41734.01
02:28:21|41734.78
02:28:23|41734.85
02:28:24|41734.85
02:28:25|41734.84
02:28:26|41734.85
02:28:27|41734.84
02:28:28|41734.84
02:28:29|41734.84
02:28:30|41734.84
02:28:31|41734.84
02:28:32|41734.84
02:28:33|41734.84
02:28:34|41734.84
02:28:35|41734.84
02:28:36|41734.84
02:28:37|41734.84
02:28:38|41734.84
02:28:39|41734.85
02:28:40|41734.85
02:28:42|41734.85
02:28:42|41734.85
02:28:43|41734.84
02:28:44|41734.84
02:28:45|41734.84
02:28:46|41734.84
02:28:47|41734.84
02:28:48|41741.09
02:28:49|41741.09
02:28:51|41741.09
02:28:51|41741.99
02:28:52|41742.35
02:28:54|41742.35
02:28:55|41742.35
02:28:56|41742.35
02:28:57|41742.35
02:28:57|41742.36
02:28:59|41742.35
02:28:59|41742.36
02:29:00|41742.35
02:29:02|41742.36
02:29:03|41742.36
02:29:03|41742.35
02:29:04|41742.36
02:29:05|41742.36
02:29:06|41742.36
02:29:08|41742.35
02:29:08|41742.36
02:29:09|41742.35
02:29:10|41742.35
02:29:11|41742.35
02:29:12|41738.48
02:29:14|41738.48
02:29:15|41738.48
02:29:15|41738.47
02:29:17|41736.74
02:29:18|41736.56
02:29:19|41736.56
02:29:20|41736.56
02:29:21|41736.55
02:29:22|41736.56
02:29:23|41736.56
02:29:24|41736.56
02:29:25|41736.56
02:29:26|41736.56
02:29:27|41736.56
02:29:28|41739.98
02:29:29|41739.98
02:29:30|41739.98
02:29:31|41746.67
02:29:32|41747.78
02:29:33|41747.79
02:29:34|41747.78
02:29:35|41747.79
02:29:36|41747.78
02:29:37|41747.79
02:29:38|41747.78
02:29:39|41747.78
02:29:40|41747.78
02:29:41|41747.79
02:29:42|41747.79
02:29:43|41747.78
02:29:44|41747.78
02:29:45|41743.26
02:29:46|41740.01
02:29:47|41740.
02:29:48|41740.01
02:29:49|41740.01
02:29:50|41740.01
02:29:51|41740.01
02:29:52|41740.01
02:29:53|41740.
02:29:55|41740.01
02:29:56|41740.01
02:29:57|41740.01
02:29:59|41740.01
02:30:00|41740.01
02:30:01|41740.01
02:30:01|41740.01
02:30:04|41740.01
02:30:04|41740.01
02:30:05|41740.01
02:30:06|41740.
02:30:07|41740.
02:30:09|41740.01
02:30:09|41740.
02:30:10|41745.78
02:30:11|41746.
02:30:13|41745.99
02:30:13|41745.99
02:30:14|41745.99
02:30:15|41746.
02:30:17|41746.
02:30:18|41746.01
02:30:19|41746.
02:30:19|41746.01
02:30:20|41744.37
02:30:22|41741.96
02:30:22|41741.96
02:30:24|41741.95
02:30:25|41741.96
02:30:25|41738.01
02:30:27|41731.1
02:30:27|41728.3
02:30:28|41728.3
02:30:30|41728.31
02:30:31|41728.3
02:30:32|41722.84
02:30:32|41722.84
02:30:33|41722.84
02:30:35|41722.85
02:30:35|41719.67
02:30:36|41719.67
02:30:38|41719.66
02:30:39|41719.67
02:30:40|41719.67
02:30:41|41719.66
02:30:42|41719.87
02:30:43|41719.86
02:30:44|41719.87
02:30:45|41719.87
02:30:46|41719.86
02:30:47|41719.86
02:30:48|41719.86
02:30:49|41719.86
02:30:50|41719.87
02:30:51|41719.87
02:30:52|41719.86
02:30:54|41719.86
02:30:55|41719.86
02:30:55|41719.86
02:30:57|41731.08
02:30:58|41731.1
02:30:58|41735.76
02:31:00|41735.76
02:31:01|41735.77
02:31:02|41735.76
02:31:03|41735.77
02:31:03|41735.76
02:31:05|41735.76
02:31:06|41735.76
02:31:06|41735.76
02:31:08|41735.77
02:31:09|41735.77
02:31:09|41735.76
02:31:11|41735.76
02:31:12|41735.76
02:31:12|41735.76
02:31:13|41735.76
02:31:14|41724.18
02:31:16|41724.15
02:31:17|41724.14
02:31:18|41724.14
02:31:19|41721.11
02:31:20|41721.11
02:31:21|41721.1
02:31:22|41721.1
02:31:23|41721.1
02:31:24|41721.1
02:31:25|41721.11
02:31:26|41721.11
02:31:27|41721.11
02:31:28|41720.
02:31:29|41720.01
02:31:30|41720.01
02:31:31|41720.
02:31:32|41711.09
02:31:33|41706.34
02:31:34|41706.33
02:31:35|41708.43
02:31:36|41708.43
02:31:37|41715.31
02:31:38|41715.3
02:31:39|41715.31
02:31:40|41715.3
02:31:41|41715.3
02:31:42|41715.3
02:31:43|41713.54
02:31:44|41713.53
02:31:45|41713.54
02:31:46|41713.53
02:31:47|41713.53
02:31:48|41713.53
02:31:49|41713.53
02:31:50|41713.54
02:31:52|41713.54
02:31:53|41713.53
02:31:54|41713.53
02:31:55|41713.54
02:31:56|41713.53
02:31:57|41713.54
02:31:58|41713.54
02:31:59|41713.54
02:32:00|41713.53
02:32:01|41713.54
02:32:02|41713.53
02:32:03|41713.54
02:32:04|41713.53
02:32:05|41713.54
02:32:06|41714.7
02:32:07|41715.28
02:32:08|41719.97
02:32:10|41720.79
02:32:11|41721.
02:32:11|41720.99
02:32:12|41720.99
02:32:13|41720.99
02:32:14|41721.
02:32:16|41723.79
02:32:17|41723.79
02:32:18|41723.78
02:32:18|41723.78
02:32:20|41723.78
02:32:21|41723.79
02:32:21|41723.79
02:32:22|41723.79
02:32:24|41723.79
02:32:25|41723.79
02:32:26|41726.42
02:32:26|41728.14
02:32:28|41728.15
02:32:29|41728.15
02:32:29|41728.14
02:32:31|41728.15
02:32:31|41728.15
02:32:33|41728.14
02:32:33|41728.15
02:32:35|41728.15
02:32:35|41728.15
02:32:36|41728.14
02:32:37|41730.62
02:32:39|41730.63
02:32:39|41731.09
02:32:40|41731.09
02:32:42|41731.09
02:32:42|41731.09
02:32:44|41731.1
02:32:45|41731.1
02:32:46|41731.09
02:32:47|41731.1
02:32:48|41731.09
02:32:49|41731.09
02:32:50|41731.09
02:32:51|41731.09
02:32:53|41731.09
02:32:54|41731.1
02:32:55|41731.1
02:32:56|41731.09
02:32:57|41735.27
02:32:58|41735.75
02:32:59|41735.75
02:33:00|41736.84
02:33:01|41736.84
02:33:02|41736.83
02:33:04|41736.84
02:33:04|41736.83
02:33:05|41737.5
02:33:07|41737.5
02:33:07|41737.5
02:33:08|41737.49
02:33:10|41741.09
02:33:11|41741.09
02:33:11|41741.1
02:33:12|41741.09
02:33:13|41741.09
02:33:14|41743.99
02:33:16|41743.99
02:33:17|41745.8
02:33:18|41745.79
02:33:18|41745.79
02:33:19|41745.79
02:33:20|41745.8
02:33:21|41745.79
02:33:23|41745.8
02:33:23|41745.79
02:33:25|41745.79
02:33:26|41745.8
02:33:27|41747.79
02:33:27|41747.79
02:33:28|41747.79
02:33:30|41747.79
02:33:31|41747.78
02:33:32|41747.78
02:33:33|41747.78
02:33:34|41747.78
02:33:35|41747.79
02:33:36|41747.78
02:33:36|41747.78
02:33:37|41747.78
02:33:38|41747.79
02:33:40|41747.78
02:33:41|41747.78
02:33:41|41747.78
02:33:43|41748.99
02:33:44|41749.68
02:33:45|41751.1
02:33:45|41751.09
02:33:46|41751.09
02:33:48|41751.1
02:33:50|41753.01
02:33:51|41753.01
02:33:52|41753.
02:33:53|41753.01
02:33:54|41753.
02:33:55|41758.
02:33:56|41759.6
02:33:57|41761.09
02:33:58|41761.1
02:33:59|41761.09
02:34:00|41761.09
02:34:01|41756.83
02:34:02|41754.05
02:34:03|41751.73
02:34:04|41752.08
02:34:05|41756.06
02:34:06|41760.
02:34:07|41760.
02:34:08|41760.
02:34:09|41760.
02:34:10|41760.
02:34:11|41759.99
02:34:12|41759.99
02:34:13|41760.
02:34:14|41760.
02:34:15|41760.
02:34:16|41760.
02:34:17|41760.
02:34:18|41759.99
02:34:19|41759.99
02:34:20|41760.
02:34:21|41759.99
02:34:22|41760.
02:34:23|41760.
02:34:24|41760.
02:34:25|41760.
02:34:26|41760.
02:34:27|41760.
02:34:28|41759.99
02:34:29|41760.
02:34:30|41760.
02:34:31|41760.
02:34:33|41760.
02:34:34|41759.99
02:34:35|41760.
02:34:35|41760.
02:34:36|41760.
02:34:37|41759.99
02:34:38|41759.99
02:34:39|41759.99
02:34:40|41759.99
02:34:42|41759.99
02:34:42|41760.
02:34:43|41760.
02:34:44|41760.
02:34:45|41760.
02:34:46|41760.
02:34:48|41759.99
02:34:48|41759.99
02:34:51|41760.
02:34:52|41760.
02:34:53|41760.
02:34:54|41760.
02:34:54|41759.99
02:34:56|41759.99
02:34:57|41759.99
02:34:57|41760.
02:34:59|41759.99
02:35:00|41759.99
02:35:00|41760.
02:35:02|41759.99
02:35:03|41759.99
02:35:04|41759.99
02:35:05|41759.99
02:35:06|41760.
02:35:07|41759.99
02:35:08|41760.
02:35:09|41760.
02:35:10|41760.
02:35:11|41760.
02:35:12|41759.99
02:35:13|41759.99
02:35:14|41760.
02:35:15|41760.
02:35:16|41759.99
02:35:17|41759.99
02:35:18|41759.99
02:35:19|41760.
02:35:20|41760.
02:35:21|41759.99
02:35:22|41759.99
02:35:23|41760.
02:35:24|41759.99
02:35:25|41759.99
02:35:26|41760.
02:35:27|41759.99
02:35:28|41756.12
02:35:29|41756.12
02:35:30|41753.59
02:35:31|41753.57
02:35:32|41753.56
02:35:33|41753.56
02:35:34|41753.24
02:35:35|41753.24
02:35:36|41753.24
02:35:37|41753.23
02:35:38|41753.23
02:35:39|41753.24
02:35:40|41753.24
02:35:41|41753.24
02:35:42|41741.88
02:35:43|41741.85
02:35:45|41741.85
02:35:46|41741.86
02:35:47|41741.86
02:35:49|41741.86
02:35:50|41741.86
02:35:51|41741.86
02:35:52|41741.86
02:35:53|41741.85
02:35:54|41741.85
02:35:55|41741.86
02:35:56|41741.86
02:35:57|41741.85
02:35:58|41741.85
02:35:59|41741.86
02:36:00|41741.86
02:36:01|41741.86
02:36:02|41741.86
02:36:03|41741.86
02:36:04|41741.86
02:36:05|41741.85
02:36:06|41741.86
02:36:07|41741.85
02:36:08|41741.86
02:36:09|41741.86
02:36:10|41741.85
02:36:11|41741.86
02:36:12|41741.85
02:36:13|41741.86
02:36:14|41741.86
02:36:15|41741.86
02:36:16|41741.85
02:36:17|41741.85
02:36:18|41741.86
02:36:19|41735.76
02:36:20|41735.77
02:36:21|41735.77
02:36:22|41735.76
02:36:23|41735.76
02:36:24|41735.77
02:36:25|41735.76
02:36:26|41735.76
02:36:27|41735.76
02:36:28|41735.76
02:36:29|41735.76
02:36:30|41735.76
02:36:31|41732.3
02:36:32|41732.3
02:36:33|41732.3
02:36:34|41732.3
02:36:35|41732.31
02:36:36|41732.3
02:36:37|41732.3
02:36:38|41732.3
02:36:39|41732.3
02:36:40|41732.3
02:36:41|41732.3
02:36:42|41732.3
02:36:43|41732.3
02:36:44|41732.31
02:36:46|41732.3
02:36:46|41732.3
02:36:47|41732.3
02:36:48|41732.31
02:36:49|41732.31
02:36:50|41732.31
02:36:52|41741.89
02:36:53|41751.1
02:36:54|41751.79
02:36:55|41751.79
02:36:56|41751.79
02:36:57|41751.8
02:36:57|41751.79
02:36:59|41751.79
02:37:00|41751.79
02:37:01|41751.8
02:37:02|41751.79
02:37:03|41751.8
02:37:04|41751.79
02:37:05|41751.79
02:37:06|41751.79
02:37:07|41751.8
02:37:08|41751.79
02:37:09|41751.79
02:37:10|41751.8
02:37:11|41751.8
02:37:12|41751.79
02:37:13|41751.8
02:37:14|41751.8
02:37:15|41751.8
02:37:16|41751.8
02:37:18|41751.79
02:37:18|41757.18
02:37:19|41757.18
02:37:20|41757.22
02:37:21|41757.22
02:37:22|41757.22
02:37:23|41757.23
02:37:25|41757.23
02:37:25|41757.22
02:37:26|41757.23
02:37:27|41757.23
02:37:28|41757.23
02:37:29|41757.22
02:37:30|41757.22
02:37:31|41755.93
02:37:32|41755.93
02:37:33|41750.31
02:37:34|41748.01
02:37:36|41748.01
02:37:36|41748.01
02:37:37|41748.
02:37:39|41748.01
02:37:39|41748.01
02:37:40|41748.01
02:37:41|41748.
02:37:43|41748.
02:37:44|41748.01
02:37:46|41748.
02:37:47|41748.
02:37:47|41748.01
02:37:48|41748.01
02:37:49|41748.01
02:37:51|41748.01
02:37:51|41748.01
02:37:53|41748.01
02:37:53|41751.98
02:37:54|41752.9
02:37:55|41755.43
02:37:57|41755.44
02:37:57|41755.44
02:37:58|41755.43
02:37:59|41755.43
02:38:01|41755.44
02:38:01|41755.43
02:38:02|41755.43
02:38:04|41755.43
02:38:04|41755.44
02:38:05|41755.44
02:38:06|41755.43
02:38:08|41755.44
02:38:09|41755.44
02:38:10|41755.44
02:38:11|41755.44
02:38:12|41755.43
02:38:13|41755.44
02:38:14|41755.43
02:38:15|41755.44
02:38:16|41755.44
02:38:17|41755.44
02:38:18|41755.43
02:38:19|41755.43
02:38:20|41755.43
02:38:21|41755.44
02:38:22|41755.44
02:38:23|41755.43
02:38:24|41755.43
02:38:25|41755.44
02:38:26|41755.44
02:38:27|41755.43
02:38:28|41755.43
02:38:30|41755.44
02:38:30|41755.44
02:38:31|41755.44
02:38:33|41755.44
02:38:33|41755.44
02:38:34|41755.44
02:38:35|41755.44
02:38:36|41755.47
02:38:37|41755.47
02:38:38|41755.47
02:38:39|41755.46
02:38:40|41755.47
02:38:42|41755.47
02:38:43|41755.47
02:38:43|41755.47
02:38:45|41755.47
02:38:46|41755.47
02:38:47|41749.9
02:38:49|41749.83
02:38:50|41749.83
02:38:50|41749.83
02:38:51|41749.83
02:38:52|41749.82
02:38:53|41748.65
02:38:54|41748.65
02:38:55|41748.64
02:38:56|41748.65
02:38:57|41748.64
02:38:59|41748.65
02:38:59|41748.65
02:39:00|41748.64
02:39:01|41748.64
02:39:02|41748.64
02:39:03|41748.64
02:39:04|41751.24
02:39:06|41754.
02:39:06|41754.
02:39:07|41753.99
02:39:08|41754.
02:39:09|41753.99
02:39:11|41754.
02:39:11|41754.
02:39:12|41753.99
02:39:13|41754.
02:39:15|41754.
02:39:15|41753.99
02:39:16|41754.
02:39:17|41754.
02:39:18|41754.
02:39:19|41754.94
02:39:20|41755.43
02:39:22|41755.44
02:39:23|41755.43
02:39:23|41755.43
02:39:25|41755.43
02:39:26|41755.43
02:39:27|41755.44
02:39:27|41755.44
02:39:29|41755.44
02:39:30|41755.43
02:39:31|41753.99
02:39:32|41754.
02:39:33|41754.
02:39:34|41753.99
02:39:35|41753.99
02:39:36|41753.99
02:39:37|41753.99
02:39:38|41753.99
02:39:40|41753.99
02:39:40|41754.
02:39:41|41753.99
02:39:42|41753.99
02:39:44|41753.99
02:39:45|41753.99
02:39:46|41753.99
02:39:46|41753.99
02:39:47|41757.25
02:39:48|41757.24
02:39:49|41757.24
02:39:51|41757.24
02:39:51|41757.24
02:39:52|41757.24
02:39:54|41765.07
02:39:54|41765.07
02:39:55|41765.07
02:39:56|41765.07
02:39:58|41765.07
02:39:58|41767.17
02:39:59|41767.16
02:40:00|41767.16
02:40:02|41767.17
02:40:03|41768.03
02:40:03|41768.07
02:40:04|41768.07
02:40:06|41768.06
02:40:07|41768.06
02:40:08|41768.34
02:40:09|41768.34
02:40:10|41768.35
02:40:11|41768.34
02:40:11|41768.34
02:40:13|41768.35
02:40:14|41768.35
02:40:15|41768.35
02:40:16|41768.34
02:40:16|41768.34
02:40:18|41768.35
02:40:19|41768.17
02:40:20|41765.07
02:40:20|41765.07
02:40:21|41765.08
02:40:24|41765.08
02:40:25|41765.08
02:40:26|41765.08
02:40:27|41765.07
02:40:27|41765.08
02:40:28|41765.08
02:40:30|41765.08
02:40:30|41765.08
02:40:31|41765.07
02:40:32|41765.07
02:40:34|41765.08
02:40:35|41765.07
02:40:36|41765.08
02:40:38|41765.07
02:40:38|41765.07
02:40:40|41765.07
02:40:41|41765.08
02:40:42|41765.07
02:40:43|41765.07
02:40:44|41765.07
02:40:45|41765.07
02:40:46|41765.08
02:40:47|41765.07
02:40:48|41765.08
02:40:49|41765.08
02:40:50|41765.08
02:40:51|41765.07
02:40:52|41765.08
02:40:53|41765.08
02:40:54|41765.07
02:40:55|41765.08
02:40:56|41765.08
02:40:57|41765.08
02:40:58|41765.08
02:41:00|41765.07
02:41:00|41765.07
02:41:02|41765.08
02:41:03|41765.08
02:41:04|41765.08
02:41:05|41765.08
02:41:07|41765.07
02:41:08|41768.07
02:41:08|41768.06
02:41:09|41768.06
02:41:11|41768.07
02:41:11|41768.07
02:41:12|41768.06
02:41:13|41768.06
02:41:15|41768.07
02:41:15|41768.07
02:41:16|41768.07
02:41:18|41768.06
02:41:19|41768.07
02:41:19|41768.07
02:41:20|41768.07
02:41:22|41768.06
02:41:22|41768.06
02:41:23|41768.06
02:41:24|41768.06
02:41:25|41768.06
02:41:26|41768.07
02:41:27|41768.06
02:41:28|41768.06
02:41:29|41768.07
02:41:30|41768.06
02:41:32|41768.07
02:41:33|41768.06
02:41:33|41768.06
02:41:35|41768.06
02:41:35|41768.07
02:41:36|41768.07
02:41:37|41768.07
02:41:39|41768.07
02:41:40|41768.38
02:41:41|41768.38
02:41:42|41768.38
02:41:43|41768.37
02:41:44|41768.38
02:41:45|41768.37
02:41:46|41768.38
02:41:47|41768.37
02:41:48|41768.37
02:41:49|41768.37
02:41:51|41768.38
02:41:51|41768.38
02:41:53|41768.38
02:41:53|41768.38
02:41:55|41768.38
02:41:56|41768.37
02:41:57|41768.37
02:41:58|41768.37
02:41:58|41768.38
02:41:59|41768.37
02:42:01|41768.38
02:42:02|41768.37
02:42:02|41768.38
02:42:03|41768.37
02:42:06|41768.37
02:42:06|41768.37
02:42:08|41768.37
02:42:09|41768.37
02:42:09|41768.37
02:42:11|41768.38
02:42:11|41768.37
02:42:12|41768.37
02:42:13|41768.37
02:42:14|41768.37
02:42:15|41768.38
02:42:16|41768.38
02:42:18|41768.38
02:42:18|41768.37
02:42:19|41768.37
02:42:21|41768.38
02:42:22|41768.38
02:42:22|41768.38
02:42:23|41768.37
02:42:24|41768.38
02:42:25|41768.38
02:42:26|41768.38
02:42:27|41768.38
02:42:29|41768.38
02:42:29|41768.37
02:42:30|41768.38
02:42:31|41768.38
02:42:33|41768.37
02:42:34|41768.38
02:42:35|41768.38
02:42:35|41768.38
02:42:36|41768.38
02:42:38|41768.38
02:42:38|41768.38
02:42:40|41768.37
02:42:41|41768.38
02:42:42|41768.38
02:42:43|41774.5
02:42:44|41774.51
02:42:45|41775.
02:42:46|41775.
02:42:47|41775.
02:42:48|41774.99
02:42:49|41776.24
02:42:50|41776.25
02:42:51|41776.25
02:42:52|41776.24
02:42:53|41776.24
02:42:54|41776.24
02:42:55|41776.24
02:42:56|41776.24
02:42:57|41776.24
02:42:59|41776.24
02:43:00|41776.24
02:43:00|41776.24
02:43:01|41776.24
02:43:03|41776.25
02:43:03|41776.25
02:43:04|41776.25
02:43:05|41776.24
02:43:07|41776.24
02:43:08|41776.24
02:43:08|41776.25
02:43:10|41776.24
02:43:10|41776.24
02:43:11|41776.25
02:43:12|41776.25
02:43:13|41776.25
02:43:14|41776.24
02:43:15|41776.24
02:43:17|41776.24
02:43:17|41777.99
02:43:18|41779.18
02:43:19|41779.19
02:43:20|41779.18
02:43:21|41779.18
02:43:23|41779.19
02:43:23|41779.18
02:43:24|41781.64
02:43:25|41781.64
02:43:26|41781.65
02:43:28|41781.64
02:43:29|41781.65
02:43:29|41781.64
02:43:31|41781.64
02:43:31|41781.64
02:43:33|41781.65
02:43:34|41781.65
02:43:35|41781.65
02:43:36|41781.64
02:43:36|41781.64
02:43:38|41781.65
02:43:39|41781.65
02:43:41|41780.07
02:43:42|41780.01
02:43:43|41780.01
02:43:44|41780.
02:43:45|41780.
02:43:46|41780.
02:43:47|41780.01
02:43:48|41780.
02:43:49|41780.
02:43:50|41780.
02:43:51|41780.
02:43:52|41780.01
02:43:53|41780.
02:43:55|41780.01
02:43:55|41780.01
02:43:56|41780.
02:43:58|41780.
02:43:59|41780.
02:43:59|41780.
02:44:00|41768.79
02:44:01|41768.07
02:44:02|41765.07
02:44:03|41761.94
02:44:04|41761.38
02:44:05|41761.1
02:44:06|41761.11
02:44:07|41761.1
02:44:09|41761.11
02:44:09|41761.1
02:44:10|41761.11
02:44:11|41761.11
02:44:13|41761.1
02:44:13|41761.1
02:44:14|41761.1
02:44:16|41761.1
02:44:16|41761.11
02:44:17|41761.11
02:44:18|41761.11
02:44:19|41761.11
02:44:20|41761.11
02:44:22|41761.1
02:44:23|41761.11
02:44:23|41761.1
02:44:24|41761.11
02:44:25|41761.1
02:44:26|41761.1
02:44:27|41755.23
02:44:28|41755.01
02:44:29|41755.
02:44:30|41755.01
02:44:31|41755.01
02:44:32|41755.01
02:44:33|41755.01
02:44:34|41755.01
02:44:35|41755.01
02:44:37|41755.
02:44:37|41755.
02:44:38|41759.18
02:44:39|41764.65
02:44:41|41764.65
02:44:43|41764.66
02:44:44|41764.66
02:44:44|41764.66
02:44:45|41764.66
02:44:46|41764.66
02:44:48|41764.65
02:44:49|41764.65
02:44:49|41764.65
02:44:51|41764.66
02:44:52|41764.65
02:44:53|41764.66
02:44:54|41764.66
02:44:55|41764.65
02:44:56|41764.66
02:44:57|41764.66
02:44:58|41764.66
02:45:00|41764.66
02:45:01|41764.65
02:45:01|41764.66
02:45:02|41764.66
02:45:03|41764.66
02:45:04|41764.65
02:45:05|41764.65
02:45:06|41764.65
02:45:07|41764.65
02:45:08|41764.65
02:45:10|41764.65
02:45:11|41764.66
02:45:11|41764.65
02:45:12|41764.66
02:45:13|41764.66
02:45:14|41764.65
02:45:15|41764.65
02:45:16|41764.66
02:45:18|41764.66
02:45:18|41764.66
02:45:19|41764.66
02:45:20|41764.65
02:45:21|41764.66
02:45:23|41764.65
02:45:23|41764.65
02:45:24|41764.66
02:45:25|41764.65
02:45:26|41764.66
02:45:27|41764.65
02:45:28|41764.65
02:45:29|41764.65
02:45:30|41768.8
02:45:32|41770.09
02:45:32|41770.2
02:45:33|41770.95
02:45:34|41772.96
02:45:36|41772.96
02:45:36|41772.97
02:45:38|41773.98
02:45:38|41776.57
02:45:39|41776.57
02:45:40|41776.56
02:45:42|41776.56
02:45:43|41778.02
02:45:44|41778.02
02:45:45|41778.01
02:45:47|41778.02
02:45:48|41778.01
02:45:49|41778.01
02:45:50|41778.02
02:45:51|41778.01
02:45:52|41778.01
02:45:53|41778.01
02:45:55|41778.02
02:45:55|41778.01
02:45:57|41778.02
02:45:57|41778.01
02:45:58|41778.02
02:45:59|41778.01
02:46:00|41778.01
02:46:01|41778.01
02:46:02|41778.01
02:46:04|41778.02
02:46:04|41778.02
02:46:05|41778.02
02:46:06|41778.01
02:46:07|41778.02
02:46:08|41778.02
02:46:10|41775.38
02:46:10|41770.57
02:46:12|41770.57
02:46:13|41770.58
02:46:13|41768.48
02:46:15|41765.37
02:46:16|41765.38
02:46:17|41765.37
02:46:18|41765.38
02:46:19|41765.38
02:46:19|41765.38
02:46:20|41765.38
02:46:21|41765.38
02:46:23|41765.38
02:46:24|41765.37
02:46:25|41765.37
02:46:25|41767.53
02:46:26|41767.53
02:46:28|41767.53
02:46:29|41767.53
02:46:30|41767.53
02:46:31|41767.53
02:46:32|41767.54
02:46:33|41769.99
02:46:34|41769.99
02:46:35|41769.99
02:46:36|41770.68
02:46:37|41770.68
02:46:39|41770.69
02:46:39|41770.68
02:46:40|41770.69
02:46:42|41770.68
02:46:43|41770.68
02:46:44|41770.69
02:46:45|41770.68
02:46:48|41770.68
02:46:48|41770.69
02:46:49|41770.68
02:46:50|41770.69
02:46:52|41770.68
02:46:53|41770.69
02:46:53|41770.68
02:46:56|41770.68
02:46:57|41770.68
02:46:57|41770.68
02:46:58|41770.68
02:47:00|41770.68
02:47:01|41770.69
02:47:02|41770.68
02:47:03|41770.69
02:47:04|41770.69
02:47:05|41770.69
02:47:06|41770.69
02:47:07|41770.68
02:47:08|41770.68
02:47:09|41770.68
02:47:10|41770.69
02:47:11|41770.69
02:47:11|41770.69
02:47:13|41770.69
02:47:14|41770.68
02:47:14|41770.69
02:47:16|41770.69
02:47:17|41770.68
02:47:17|41770.68
02:47:19|41770.68
02:47:20|41770.69
02:47:21|41770.69
02:47:21|41770.68
02:47:22|41770.68
02:47:24|41770.68
02:47:25|41770.68
02:47:26|41770.68
02:47:27|41770.68
02:47:27|41770.69
02:47:28|41770.69
02:47:30|41770.69
02:47:30|41770.68
02:47:31|41770.68
02:47:32|41770.68
02:47:34|41770.68
02:47:35|41770.69
02:47:36|41770.69
02:47:37|41770.69
02:47:37|41778.02
02:47:38|41778.01
02:47:40|41778.02
02:47:40|41778.01
02:47:42|41778.04
02:47:42|41778.05
02:47:45|41778.05
02:47:46|41778.04
02:47:47|41778.05
02:47:47|41778.05
02:47:49|41778.05
02:47:50|41778.04
02:47:51|41778.04
02:47:52|41778.04
02:47:53|41778.04
02:47:54|41778.05
02:47:55|41778.05
02:47:56|41778.05
02:47:57|41778.05
02:47:58|41778.04
02:47:59|41779.39
02:48:00|41779.4
02:48:01|41779.41
02:48:02|41779.4
02:48:03|41779.4
02:48:04|41779.4
02:48:05|41779.4
02:48:06|41779.41
02:48:07|41779.41
02:48:08|41779.41
02:48:09|41779.41
02:48:10|41779.4
02:48:11|41779.41
02:48:12|41779.41
02:48:13|41779.41
02:48:14|41779.41
02:48:15|41779.41
02:48:16|41781.96
02:48:17|41781.96
02:48:19|41781.95
02:48:19|41781.96
02:48:21|41781.96
02:48:22|41781.96
02:48:23|41781.95
02:48:24|41781.95
02:48:24|41781.96
02:48:25|41781.96
02:48:27|41781.95
02:48:27|41781.96
02:48:28|41781.96
02:48:29|41781.96
02:48:30|41781.96
02:48:31|41781.96
02:48:32|41781.96
02:48:34|41781.96
02:48:35|41781.96
02:48:35|41781.96
02:48:36|41781.95
02:48:37|41781.96
02:48:38|41781.95
02:48:39|41781.96
02:48:40|41781.95
02:48:41|41781.95
02:48:42|41781.95
02:48:43|41781.95
02:48:44|41781.95
02:48:46|41781.96
02:48:48|41781.95
02:48:49|41781.96
02:48:49|41781.95
02:48:50|41781.95
02:48:51|41781.96
02:48:52|41781.96
02:48:54|41781.95
02:48:55|41781.95
02:48:55|41781.95
02:48:56|41781.95
02:48:57|41781.96
02:48:59|41781.95
02:48:59|41781.96
02:49:01|41781.96
02:49:01|41781.96
02:49:03|41781.95
02:49:04|41781.96
02:49:05|41781.96
02:49:07|41781.96
02:49:07|41783.61
02:49:08|41783.62
02:49:10|41785.98
02:49:10|41788.6
02:49:11|41788.59
02:49:12|41788.6
02:49:14|41788.6
02:49:14|41788.6
02:49:15|41788.6
02:49:16|41788.6
02:49:17|41788.6
02:49:18|41788.6
02:49:19|41788.6
02:49:20|41788.6
02:49:21|41788.6
02:49:22|41788.6
02:49:23|41788.6
02:49:24|41788.6
02:49:25|41788.59
02:49:26|41788.6
02:49:27|41788.6
02:49:28|41788.6
02:49:29|41788.6
02:49:30|41788.6
02:49:31|41788.6
02:49:33|41788.6
02:49:33|41788.6
02:49:34|41788.59
02:49:36|41788.59
02:49:36|41788.6
02:49:37|41788.6
02:49:38|41783.85
02:49:40|41780.1
02:49:40|41773.47
02:49:41|41773.48
02:49:42|41773.47
02:49:43|41773.48
02:49:44|41773.48
02:49:45|41773.47
02:49:46|41773.48
02:49:48|41773.47
02:49:49|41773.48
02:49:49|41773.48
02:49:51|41773.47
02:49:52|41773.47
02:49:53|41773.47
02:49:54|41773.47
02:49:55|41773.47
02:49:56|41773.47
02:49:57|41773.48
02:49:58|41773.47
02:49:59|41773.48
02:50:00|41773.48
02:50:01|41773.47
02:50:02|41773.47
02:50:03|41767.94
02:50:04|41765.38
02:50:05|41765.38
02:50:06|41765.37
02:50:07|41765.37
02:50:08|41765.38
02:50:09|41765.37
02:50:10|41765.37
02:50:11|41765.38
02:50:12|41765.37
02:50:13|41765.38
02:50:14|41765.37
02:50:15|41765.38
02:50:16|41765.38
02:50:17|41765.38
02:50:19|41765.37
02:50:19|41765.38
02:50:20|41765.37
02:50:22|41764.81
02:50:23|41764.81
02:50:23|41762.02
02:50:24|41762.01
02:50:25|41761.11
02:50:26|41761.1
02:50:28|41761.11
02:50:29|41760.56
02:50:30|41760.56
02:50:30|41760.56
02:50:31|41757.41
02:50:32|41755.55
02:50:33|41755.56
02:50:34|41755.55
02:50:35|41759.7
02:50:36|41759.73
02:50:37|41759.73
02:50:38|41759.73
02:50:39|41759.73
02:50:41|41760.16
02:50:41|41760.16
02:50:42|41760.15
02:50:43|41760.15
02:50:45|41760.15
02:50:46|41760.15
02:50:48|41760.16
02:50:48|41760.15
02:50:49|41760.16
02:50:51|41760.15
02:50:51|41760.16
02:50:53|41760.16
02:50:54|41760.15
02:50:55|41760.15
02:50:55|41760.16
02:50:56|41760.15
02:50:57|41760.15
02:50:58|41760.16
02:51:00|41760.16
02:51:00|41760.16
02:51:02|41760.16
02:51:02|41760.15
02:51:03|41760.15
02:51:05|41760.15
02:51:06|41760.16
02:51:07|41760.16
02:51:09|41760.15
02:51:10|41760.16
02:51:11|41760.15
02:51:12|41760.16
02:51:13|41760.16
02:51:14|41760.15
02:51:15|41760.16
02:51:16|41760.16
02:51:17|41760.15
02:51:18|41760.16
02:51:19|41760.15
02:51:20|41760.16
02:51:21|41760.15
02:51:22|41760.16
02:51:23|41760.16
02:51:24|41760.15
02:51:25|41760.15
02:51:26|41760.15
02:51:27|41760.15
02:51:28|41760.16
02:51:29|41760.15
02:51:30|41760.16
02:51:31|41760.15
02:51:32|41760.15
02:51:33|41756.18
02:51:34|41755.56
02:51:35|41755.56
02:51:36|41755.51
02:51:37|41755.51
02:51:38|41755.51
02:51:39|41755.51
02:51:40|41755.5
02:51:41|41755.01
02:51:42|41755.01
02:51:43|41754.31
02:51:44|41754.29
02:51:45|41754.28
02:51:46|41754.28
02:51:47|41754.28
02:51:49|41754.29
02:51:50|41754.29
02:51:51|41754.29
02:51:52|41754.28
02:51:52|41754.28
02:51:53|41754.28
02:51:55|41754.28
02:51:57|41754.28
02:51:58|41754.28
02:51:59|41754.28
02:52:00|41754.28
02:52:00|41754.28
02:52:02|41754.28
02:52:03|41754.29
02:52:04|41754.29
02:52:05|41754.29
02:52:05|41754.29
02:52:07|41738.25
02:52:09|41736.55
02:52:10|41736.55
02:52:10|41731.1
02:52:11|41731.11
02:52:12|41731.1
02:52:13|41731.1
02:52:15|41731.1
02:52:15|41731.11
02:52:16|41728.01
02:52:17|41728.01
02:52:18|41728.
02:52:19|41728.
02:52:20|41728.
02:52:21|41728.01
02:52:22|41728.
02:52:23|41728.01
02:52:24|41728.01
02:52:25|41728.
02:52:26|41728.
02:52:27|41728.01
02:52:29|41728.
02:52:29|41728.
02:52:30|41728.01
02:52:31|41728.
02:52:32|41728.
02:52:33|41728.
02:52:34|41728.
02:52:36|41728.
02:52:37|41728.
02:52:37|41728.
02:52:39|41728.
02:52:40|41728.
02:52:41|41728.
02:52:41|41728.01
02:52:42|41728.
02:52:43|41728.01
02:52:44|41728.01
02:52:45|41723.83
02:52:46|41723.83
02:52:48|41723.82
02:52:49|41723.82
02:52:50|41723.64
02:52:51|41723.65
02:52:52|41723.64
02:52:53|41723.64
02:52:54|41723.64
02:52:55|41723.64
02:52:56|41723.65
02:52:57|41723.65
02:52:58|41728.
02:52:59|41731.48
02:53:00|41731.49
02:53:01|41731.48
02:53:02|41731.49
02:53:03|41731.48
02:53:04|41731.48
02:53:05|41731.48
02:53:07|41731.48
02:53:08|41731.49
02:53:08|41731.49
02:53:09|41741.02
02:53:10|41741.98
02:53:11|41741.98
02:53:12|41741.99
02:53:13|41741.98
02:53:15|41741.99
02:53:16|41741.99
02:53:16|41741.99
02:53:17|41741.99
02:53:18|41741.98
02:53:19|41741.98
02:53:20|41741.98
02:53:21|41741.99
02:53:23|41741.99
02:53:23|41741.99
02:53:25|41741.99
02:53:25|41741.99
02:53:26|41741.99
02:53:27|41741.98
02:53:28|41741.99
02:53:29|41741.98
02:53:31|41741.99
02:53:31|41741.99
02:53:33|41741.99
02:53:33|41741.99
02:53:35|41741.98
02:53:36|41741.99
02:53:37|41741.98
02:53:38|41741.98
02:53:39|41741.99
02:53:40|41741.98
02:53:40|41741.99
02:53:42|41741.99
02:53:43|41748.26
02:53:43|41748.27
02:53:44|41748.26
02:53:46|41748.27
02:53:46|41748.27
02:53:47|41748.26
02:53:48|41748.26
02:53:51|41748.26
02:53:52|41748.27
02:53:53|41748.27
02:53:54|41748.27
02:53:55|41748.27
02:53:56|41748.26
02:53:56|41748.26
02:53:58|41748.26
02:53:59|41748.26
02:54:00|41748.27
02:54:00|41748.26
02:54:02|41748.26
02:54:02|41748.27
02:54:04|41748.27
02:54:05|41748.27
02:54:06|41748.27
02:54:07|41748.26
02:54:07|41748.27
02:54:09|41748.26
02:54:09|41748.26
02:54:10|41748.27
02:54:12|41748.27
02:54:13|41748.27
02:54:14|41748.27
02:54:14|41748.27
02:54:16|41748.27
02:54:17|41748.26
02:54:18|41748.27
02:54:19|41748.27
02:54:19|41748.26
02:54:20|41748.26
02:54:22|41748.
02:54:23|41735.15
02:54:24|41735.15
02:54:25|41735.15
02:54:26|41735.15
02:54:26|41735.14
02:54:27|41735.15
02:54:29|41735.14
02:54:30|41735.14
02:54:30|41735.14
02:54:32|41735.14
02:54:33|41735.15
02:54:34|41735.15
02:54:34|41738.4
02:54:36|41739.31
02:54:36|41739.31
02:54:38|41739.31
02:54:39|41744.08
02:54:40|41744.09
02:54:41|41748.26
02:54:42|41748.25
02:54:43|41748.25
02:54:44|41748.26
02:54:45|41748.26
02:54:46|41748.26
02:54:47|41748.26
02:54:48|41729.2
02:54:49|41721.1
02:54:50|41721.11
02:54:52|41721.1
02:54:54|41721.11
02:54:55|41721.11
02:54:55|41721.1
02:54:56|41721.11
02:54:58|41721.1
02:54:59|41721.1
02:55:00|41721.1
02:55:01|41721.1
02:55:01|41721.1
02:55:02|41721.1
02:55:03|41721.11
02:55:05|41721.1
02:55:05|41721.11
02:55:06|41721.1
02:55:07|41721.1
02:55:08|41721.1
02:55:09|41721.11
02:55:11|41728.
02:55:12|41727.99
02:55:13|41728.
02:55:14|41727.99
02:55:15|41728.
02:55:16|41728.
02:55:17|41728.
02:55:18|41728.
02:55:19|41728.
02:55:20|41728.
02:55:21|41727.99
02:55:22|41728.
02:55:23|41728.
02:55:24|41728.
02:55:25|41728.
02:55:26|41728.
02:55:27|41727.99
02:55:28|41728.
02:55:29|41728.
02:55:30|41728.
02:55:31|41728.
02:55:32|41728.
02:55:33|41723.93
02:55:34|41723.94
02:55:35|41723.93
02:55:36|41723.93
02:55:37|41723.94
02:55:38|41723.94
02:55:39|41723.93
02:55:40|41720.5
02:55:41|41720.51
02:55:43|41720.22
02:55:43|41720.
02:55:44|41720.
02:55:45|41709.
02:55:46|41709.
02:55:47|41709.
02:55:48|41709.
02:55:49|41709.
02:55:50|41709.01
02:55:52|41709.01
02:55:54|41709.01
02:55:54|41709.
02:55:56|41709.
02:55:56|41709.01
02:55:58|41709.
02:55:58|41709.
02:56:00|41709.
02:56:00|41709.01
02:56:01|41709.01
02:56:03|41709.01
02:56:04|41709.
02:56:05|41718.
02:56:06|41719.56
02:56:07|41719.58
02:56:08|41719.58
02:56:09|41719.58
02:56:10|41719.59
02:56:11|41719.58
02:56:12|41719.59
02:56:13|41719.59
02:56:14|41717.77
02:56:15|41709.
02:56:16|41709.01
02:56:17|41702.01
02:56:18|41702.01
02:56:19|41700.
02:56:20|41697.76
02:56:21|41697.76
02:56:22|41697.76
02:56:23|41681.1
02:56:24|41681.11
02:56:25|41686.52
02:56:26|41686.52
02:56:27|41686.53
02:56:28|41686.53
02:56:29|41688.4
02:56:30|41688.6
02:56:31|41688.6
02:56:32|41689.62
02:56:33|41689.62
02:56:34|41694.01
02:56:35|41694.
02:56:36|41694.
02:56:37|41694.
02:56:38|41694.
02:56:39|41694.
02:56:40|41694.01
02:56:41|41694.01
02:56:42|41694.
02:56:43|41694.
02:56:44|41694.01
02:56:45|41694.01
02:56:46|41694.01
02:56:47|41694.01
02:56:48|41694.01
02:56:49|41694.01
02:56:50|41694.
02:56:51|41694.01
02:56:53|41694.
02:56:54|41696.6
02:56:56|41696.98
02:56:57|41696.99
02:56:58|41699.06
02:56:59|41699.06
02:57:00|41699.06
02:57:01|41699.07
02:57:02|41699.07
02:57:04|41699.06
02:57:05|41699.07
02:57:05|41693.97
02:57:06|41693.97
02:57:08|41693.97
02:57:08|41693.96
02:57:09|41693.97
02:57:11|41693.96
02:57:11|41693.97
02:57:13|41693.96
02:57:13|41693.97
02:57:14|41693.96
02:57:15|41693.96
02:57:16|41696.91
02:57:18|41699.83
02:57:19|41702.51
02:57:20|41702.5
02:57:21|41705.2
02:57:22|41708.66
02:57:23|41708.65
02:57:24|41708.65
02:57:25|41712.24
02:57:26|41712.24
02:57:27|41712.24
02:57:28|41712.24
02:57:29|41712.23
02:57:31|41712.24
02:57:31|41712.23
02:57:33|41712.24
02:57:34|41712.24
02:57:34|41712.24
02:57:35|41712.24
02:57:37|41712.23
02:57:37|41712.23
02:57:38|41712.24
02:57:39|41712.24
02:57:40|41712.24
02:57:41|41712.23
02:57:42|41715.67
02:57:43|41715.66
02:57:45|41715.67
02:57:45|41717.92
02:57:46|41718.
02:57:47|41717.99
02:57:48|41718.
02:57:49|41718.
02:57:50|41717.99
02:57:51|41718.
02:57:52|41717.99
02:57:54|41717.99
02:57:54|41717.99
02:57:56|41718.
02:57:57|41717.99
02:57:58|41718.
02:57:59|41719.94
02:58:00|41720.38
02:58:01|41720.37
02:58:02|41720.38
02:58:03|41725.01
02:58:05|41725.01
02:58:05|41726.03
02:58:07|41726.03
02:58:07|41726.03
02:58:09|41722.01
02:58:09|41722.01
02:58:10|41722.
02:58:11|41722.
02:58:12|41722.01
02:58:13|41722.01
02:58:14|41722.01
02:58:15|41722.01
02:58:16|41723.98
02:58:17|41723.99
02:58:18|41723.99
02:58:19|41723.98
02:58:20|41723.99
02:58:21|41723.99
02:58:22|41723.98
02:58:23|41723.98
02:58:24|41723.99
02:58:25|41723.99
02:58:27|41723.98
02:58:27|41723.99
02:58:29|41723.98
02:58:29|41723.99
02:58:30|41723.98
02:58:32|41723.99
02:58:33|41723.98
02:58:34|41723.99
02:58:35|41723.98
02:58:36|41723.98
02:58:36|41723.99
02:58:37|41723.99
02:58:39|41723.98
02:58:40|41723.99
02:58:40|41723.99
02:58:42|41723.99
02:58:42|41723.98
02:58:44|41723.98
02:58:44|41723.98
02:58:45|41723.98
02:58:47|41723.99
02:58:48|41723.99
02:58:48|41723.98
02:58:50|41723.98
02:58:51|41723.98
02:58:52|41723.99
02:58:53|41723.99
02:58:53|41723.99
02:58:56|41723.98
02:58:57|41723.98
02:58:57|41723.99
02:58:58|41723.98
02:59:00|41723.98
02:59:01|41723.98
02:59:01|41723.98
02:59:03|41723.98
02:59:03|41723.98
02:59:04|41723.98
02:59:06|41723.99
02:59:06|41723.98
02:59:07|41729.18
02:59:09|41729.17
02:59:10|41729.67
02:59:10|41729.74
02:59:12|41732.
02:59:13|41732.
02:59:14|41732.
02:59:15|41732.
02:59:16|41735.14
02:59:17|41735.15
02:59:18|41735.14
02:59:19|41735.15
02:59:21|41735.15
02:59:21|41735.15
02:59:22|41735.15
02:59:23|41735.14
02:59:24|41735.15
02:59:25|41735.14
02:59:26|41735.14
02:59:28|41735.14
02:59:29|41735.15
02:59:30|41735.15
02:59:31|41735.14
02:59:32|41735.15
02:59:33|41735.17
02:59:34|41735.18
02:59:35|41738.97
02:59:36|41740.88
02:59:37|41740.88
02:59:38|41741.1
02:59:39|41741.1
02:59:39|41741.09
02:59:41|41741.1
02:59:41|41741.1
02:59:42|41741.1
02:59:44|41741.09
02:59:45|41741.1
02:59:46|41741.1
02:59:46|41741.09
02:59:48|41741.09
02:59:49|41741.09
02:59:50|41741.1
02:59:51|41741.1
02:59:52|41741.1
02:59:53|41741.09
02:59:54|41741.1
02:59:55|41741.1
02:59:57|41741.09
02:59:57|41741.1
02:59:59|41741.09
03:00:00|41741.09
03:00:01|41741.09
03:00:02|41741.1
03:00:04|41741.1
03:00:05|41741.09
03:00:06|41741.09
03:00:06|41741.11
03:00:07|41739.4
03:00:09|41732.01
03:00:09|41718.01
03:00:10|41721.84
03:00:11|41721.83
03:00:12|41722.02
03:00:13|41723.25
03:00:14|41723.64
03:00:15|41723.64
03:00:16|41723.64
03:00:18|41723.65
03:00:18|41723.65
03:00:20|41723.64
03:00:21|41722.84
03:00:22|41721.85
03:00:22|41712.24
03:00:24|41708.01
03:00:24|41708.01
03:00:26|41708.02
03:00:27|41708.01
03:00:28|41708.01
03:00:28|41708.01
03:00:30|41708.01
03:00:31|41708.01
03:00:32|41708.01
03:00:33|41708.02
03:00:34|41708.01
03:00:35|41708.02
03:00:36|41708.02
03:00:37|41708.02
03:00:38|41708.02
03:00:39|41711.99
03:00:40|41711.99
03:00:41|41711.99
03:00:42|41711.98
03:00:43|41721.99
03:00:44|41722.
03:00:45|41722.
03:00:46|41721.99
03:00:47|41721.99
03:00:48|41721.99
03:00:49|41721.99
03:00:50|41722.
03:00:51|41722.
03:00:52|41721.99
03:00:53|41722.
03:00:54|41721.99
03:00:55|41721.99
03:00:56|41726.02
03:00:57|41726.03
03:00:58|41726.03
03:01:00|41732.29
03:01:01|41732.29
03:01:02|41732.29
03:01:03|41732.29
03:01:05|41732.3
03:01:05|41732.29
03:01:06|41732.3
03:01:07|41732.29
03:01:08|41732.29
03:01:09|41732.3
03:01:10|41732.3
03:01:11|41732.3
03:01:12|41732.3
03:01:13|41732.29
03:01:14|41732.3
03:01:15|41732.3
03:01:17|41732.3
03:01:18|41736.46
03:01:19|41736.48
03:01:19|41736.48
03:01:21|41736.48
03:01:21|41736.48
03:01:22|41736.47
03:01:23|41736.48
03:01:25|41736.47
03:01:25|41736.47
03:01:27|41736.48
03:01:28|41736.48
03:01:29|41736.48
03:01:30|41736.48
03:01:31|41736.48
03:01:32|41736.48
03:01:33|41736.48
03:01:34|41736.48
03:01:35|41736.48
03:01:36|41736.48
03:01:37|41736.48
03:01:38|41736.66
03:01:39|41739.24
03:01:40|41739.23
03:01:41|41739.24
03:01:42|41739.24
03:01:43|41739.24
03:01:44|41739.24
03:01:45|41739.23
03:01:46|41739.23
03:01:47|41739.23
03:01:48|41739.24
03:01:49|41739.23
03:01:50|41739.24
03:01:51|41739.23
03:01:52|41739.23
03:01:53|41739.24
03:01:54|41739.23
03:01:55|41739.23
03:01:56|41730.02
03:01:57|41728.06
03:01:59|41728.02
03:01:59|41728.02
03:02:00|41728.02
03:02:02|41728.02
03:02:03|41728.01
03:02:04|41728.01
03:02:05|41729.95
03:02:06|41729.95
03:02:07|41732.18
03:02:08|41732.19
03:02:09|41732.19
03:02:10|41732.18
03:02:11|41732.18
03:02:12|41732.19
03:02:13|41733.09
03:02:14|41734.32
03:02:15|41734.32
03:02:16|41734.32
03:02:17|41735.99
03:02:18|41735.98
03:02:19|41734.43
03:02:20|41732.95
03:02:21|41732.94
03:02:22|41732.95
03:02:23|41732.95
03:02:24|41732.95
03:02:25|41732.94
03:02:26|41732.95
03:02:27|41732.95
03:02:28|41732.95
03:02:29|41732.95
03:02:30|41732.95
03:02:31|41732.94
03:02:33|41732.95
03:02:34|41732.95
03:02:34|41732.94
03:02:35|41732.95
03:02:36|41732.95
03:02:38|41738.38
03:02:38|41738.38
03:02:39|41738.37
03:02:41|41738.38
03:02:42|41738.38
03:02:42|41739.24
03:02:43|41739.23
03:02:45|41736.45
03:02:45|41728.02
03:02:47|41726.12
03:02:48|41726.03
03:02:49|41726.02
03:02:50|41726.03
03:02:51|41726.02
03:02:52|41726.02
03:02:52|41726.03
03:02:54|41728.02
03:02:55|41728.02
03:02:56|41728.02
03:02:57|41728.02
03:02:58|41728.02
03:02:58|41728.01
03:02:59|41728.02
03:03:01|41728.01
03:03:02|41728.02
03:03:02|41728.02
03:03:04|41728.02
03:03:05|41728.02
03:03:05|41728.02
03:03:07|41728.01
03:03:09|41728.01
03:03:10|41728.02
03:03:11|41728.02
03:03:11|41728.01
03:03:12|41728.02
03:03:14|41728.01
03:03:14|41726.03
03:03:15|41726.03
03:03:16|41726.02
03:03:17|41726.03
03:03:18|41726.02
03:03:19|41726.02
03:03:21|41726.02
03:03:21|41726.03
03:03:22|41726.03
03:03:23|41726.02
03:03:24|41726.02
03:03:26|41726.03
03:03:27|41726.02
03:03:28|41726.02
03:03:28|41728.01
03:03:30|41728.
03:03:30|41728.01
03:03:32|41728.01
03:03:32|41728.
03:03:33|41728.01
03:03:35|41728.01
03:03:36|41728.
03:03:37|41728.01
03:03:38|41728.
03:03:39|41728.01
03:03:40|41728.
03:03:40|41728.
03:03:41|41728.01
03:03:43|41728.01
03:03:44|41728.
03:03:44|41728.01
03:03:46|41728.01
03:03:46|41728.01
03:03:48|41728.01
03:03:49|41728.01
03:03:50|41728.01
03:03:50|41728.01
03:03:51|41728.
03:03:53|41728.
03:03:54|41728.
03:03:55|41728.01
03:03:56|41728.
03:03:57|41728.01
03:03:57|41728.01
03:03:58|41728.01
03:04:01|41728.
03:04:02|41728.01
03:04:03|41728.01
03:04:05|41728.
03:04:06|41728.
03:04:07|41728.01
03:04:08|41728.01
03:04:09|41728.01
03:04:09|41728.
03:04:11|41728.01
03:04:11|41728.
03:04:12|41728.
03:04:13|41728.
03:04:14|41728.01
03:04:16|41728.01
03:04:16|41728.
03:04:17|41728.01
03:04:18|41728.
03:04:19|41728.01
03:04:21|41728.
03:04:21|41728.
03:04:22|41728.01
03:04:23|41737.6
03:04:24|41740.36
03:04:25|41740.36
03:04:26|41740.35
03:04:28|41740.36
03:04:29|41740.35
03:04:29|41740.36
03:04:30|41740.36
03:04:32|41740.35
03:04:33|41740.35
03:04:34|41740.36
03:04:34|41740.36
03:04:36|41740.36
03:04:36|41740.36
03:04:38|41740.35
03:04:39|41740.35
03:04:39|41740.36
03:04:41|41740.35
03:04:41|41740.36
03:04:43|41740.35
03:04:44|41740.36
03:04:45|41740.35
03:04:46|41740.36
03:04:47|41740.35
03:04:48|41740.36
03:04:49|41740.36
03:04:49|41740.35
03:04:51|41740.35
03:04:52|41740.35
03:04:52|41740.35
03:04:53|41740.35
03:04:55|41740.36
03:04:56|41740.35
03:04:57|41740.36
03:04:58|41740.36
03:04:59|41740.36
03:05:00|41740.36
03:05:02|41740.36
03:05:02|41740.35
03:05:04|41740.35
03:05:05|41740.35
03:05:06|41740.35
03:05:06|41740.36
03:05:07|41740.36
03:05:09|41740.35
03:05:09|41740.36
03:05:11|41740.36
03:05:11|41740.36
03:05:12|41740.35
03:05:13|41740.35
03:05:14|41740.36
03:05:15|41736.37
03:05:16|41736.18
03:05:17|41736.18
03:05:18|41736.17
03:05:20|41736.18
03:05:20|41736.18
03:05:21|41736.21
03:05:22|41740.
03:05:23|41739.99
03:05:24|41740.
03:05:25|41739.99
03:05:27|41740.
03:05:27|41740.
03:05:28|41744.18
03:05:29|41746.52
03:05:30|41746.53
03:05:32|41747.71
03:05:32|41747.72
03:05:33|41747.72
03:05:34|41747.71
03:05:35|41747.72
03:05:37|41747.72
03:05:37|41747.71
03:05:38|41747.72
03:05:40|41747.71
03:05:40|41747.72
03:05:41|41747.72
03:05:42|41747.72
03:05:44|41747.72
03:05:44|41747.72
03:05:45|41747.71
03:05:46|41747.71
03:05:47|41747.71
03:05:48|41747.72
03:05:49|41747.71
03:05:50|41747.72
03:05:51|41747.72
03:05:52|41747.71
03:05:53|41747.72
03:05:54|41747.71
03:05:55|41747.72
03:05:56|41747.72
03:05:57|41747.71
03:05:58|41747.72
03:05:59|41747.71
03:06:01|41749.98
03:06:02|41751.09
03:06:04|41751.09
03:06:04|41751.08
03:06:05|41751.09
03:06:06|41751.09
03:06:08|41751.09
03:06:08|41751.09
03:06:10|41751.08
03:06:10|41751.09
03:06:12|41751.09
03:06:13|41751.09
03:06:13|41751.09
03:06:15|41751.08
03:06:16|41751.08
03:06:17|41751.08
03:06:17|41751.09
03:06:19|41751.08
03:06:20|41751.08
03:06:21|41751.08
03:06:22|41751.08
03:06:22|41751.08
03:06:24|41751.09
03:06:25|41751.08
03:06:26|41751.09
03:06:27|41751.09
03:06:27|41751.09
03:06:28|41751.09
03:06:30|41751.08
03:06:30|41751.09
03:06:32|41751.08
03:06:33|41751.08
03:06:33|41751.09
03:06:34|41751.08
03:06:35|41751.09
03:06:36|41751.09
03:06:38|41751.08
03:06:39|41751.09
03:06:40|41751.09
03:06:41|41751.08
03:06:42|41751.08
03:06:43|41751.08
03:06:44|41751.09
03:06:45|41751.09
03:06:46|41751.08
03:06:47|41751.09
03:06:48|41751.09
03:06:49|41751.09
03:06:50|41751.08
03:06:51|41751.08
03:06:52|41751.08
03:06:53|41751.08
03:06:54|41751.09
03:06:55|41751.08
03:06:56|41751.08
03:06:57|41751.09
03:06:58|41751.08
03:06:59|41751.09
03:07:00|41751.09
03:07:01|41751.08
03:07:02|41751.08
03:07:04|41751.09
03:07:05|41751.09
03:07:05|41751.09
03:07:07|41751.09
03:07:08|41751.09
03:07:09|41751.09
03:07:10|41759.64
03:07:11|41759.64
03:07:12|41759.64
03:07:13|41759.64
03:07:14|41759.64
03:07:15|41759.64
03:07:16|41759.64
03:07:17|41758.11
03:07:18|41758.11
03:07:19|41758.11
03:07:20|41758.11
03:07:21|41758.11
03:07:22|41758.11
03:07:23|41758.11
03:07:24|41758.1
03:07:25|41758.1
03:07:26|41758.11
03:07:27|41758.11
03:07:28|41758.11
03:07:29|41758.11
03:07:30|41758.1
03:07:31|41758.11
03:07:32|41758.1
03:07:33|41758.11
03:07:34|41758.14
03:07:35|41758.14
03:07:36|41758.14
03:07:37|41758.13
03:07:38|41758.13
03:07:39|41758.14
03:07:40|41759.63
03:07:41|41759.62
03:07:42|41759.62
03:07:43|41763.19
03:07:44|41763.2
03:07:45|41763.2
03:07:46|41763.2
03:07:47|41763.2
03:07:48|41763.19
03:07:49|41763.19
03:07:50|41763.2
03:07:51|41763.19
03:07:52|41763.2
03:07:54|41763.19
03:07:54|41763.2
03:07:56|41763.2
03:07:56|41763.19
03:07:57|41763.19
03:07:58|41763.2
03:07:59|41763.19
03:08:00|41763.2
03:08:01|41763.19
03:08:02|41763.19
03:08:04|41763.2
03:08:06|41763.2
03:08:06|41763.19
03:08:08|41763.19
03:08:08|41763.2
03:08:10|41763.19
03:08:11|41763.2
03:08:11|41763.2
03:08:12|41763.19
03:08:14|41763.2
03:08:15|41763.19
03:08:16|41763.19
03:08:17|41763.19
03:08:18|41763.2
03:08:19|41763.2
03:08:20|41763.2
03:08:21|41763.19
03:08:23|41763.19
03:08:23|41763.2
03:08:24|41763.2
03:08:25|41763.2
03:08:26|41763.2
03:08:27|41763.19
03:08:28|41763.2
03:08:29|41763.19
03:08:30|41763.2
03:08:31|41763.2
03:08:32|41763.19
03:08:33|41763.2
03:08:34|41763.19
03:08:35|41763.19
03:08:36|41763.2
03:08:37|41768.17
03:08:38|41768.63
03:08:39|41768.63
03:08:41|41768.63
03:08:41|41768.63
03:08:42|41768.63
03:08:43|41768.62
03:08:44|41768.63
03:08:45|41768.63
03:08:47|41768.63
03:08:47|41768.63
03:08:48|41768.62
03:08:49|41768.63
03:08:51|41768.63
03:08:51|41768.63
03:08:52|41768.63
03:08:54|41768.63
03:08:55|41768.63
03:08:55|41768.63
03:08:56|41768.63
03:08:57|41768.63
03:08:58|41768.63
03:08:59|41768.63
03:09:00|41768.62
03:09:01|41768.62
03:09:02|41768.63
03:09:03|41768.63
03:09:05|41768.62
03:09:06|41768.62
03:09:07|41768.62
03:09:08|41768.63
03:09:09|41768.62
03:09:10|41768.62
03:09:11|41768.62
03:09:12|41768.76
03:09:13|41769.05
03:09:15|41769.45
03:09:15|41769.46
03:09:17|41769.46
03:09:17|41769.46
03:09:19|41769.45
03:09:19|41769.87
03:09:21|41769.88
03:09:22|41769.88
03:09:22|41769.87
03:09:24|41769.87
03:09:24|41769.87
03:09:26|41769.87
03:09:27|41769.88
03:09:28|41769.87
03:09:29|41769.87
03:09:29|41769.88
03:09:30|41769.87
03:09:31|41769.88
03:09:33|41769.88
03:09:34|41769.87
03:09:35|41769.88
03:09:36|41769.87
03:09:37|41769.87
03:09:38|41769.88
03:09:39|41769.88
03:09:40|41769.88
03:09:41|41769.87
03:09:42|41769.87
03:09:43|41769.87
03:09:44|41769.87
03:09:45|41769.87
03:09:46|41769.88
03:09:47|41769.88
03:09:48|41769.88
03:09:49|41769.88
03:09:50|41769.88
03:09:51|41769.88
03:09:52|41769.87
03:09:53|41769.87
03:09:54|41769.87
03:09:55|41769.87
03:09:56|41769.88
03:09:57|41769.87
03:09:58|41769.87
03:09:59|41769.87
03:10:00|41769.88
03:10:01|41769.88
03:10:02|41769.88
03:10:03|41769.87
03:10:04|41769.88
03:10:05|41769.87
03:10:06|41769.87
03:10:07|41769.88
03:10:09|41769.88
03:10:10|41769.87
03:10:11|41769.88
03:10:12|41769.88
03:10:13|41769.87
03:10:14|41769.88
03:10:15|41769.87
03:10:16|41769.87
03:10:17|41769.88
03:10:18|41769.88
03:10:19|41769.88
03:10:20|41769.88
03:10:21|41769.88
03:10:22|41769.88
03:10:23|41769.87
03:10:24|41769.87
03:10:25|41769.88
03:10:27|41769.87
03:10:28|41769.87
03:10:29|41769.88
03:10:29|41769.87
03:10:31|41769.88
03:10:32|41769.87
03:10:33|41769.88
03:10:34|41769.88
03:10:34|41769.88
03:10:35|41769.87
03:10:37|41769.88
03:10:38|41769.88
03:10:39|41769.88
03:10:40|41769.88
03:10:41|41769.88
03:10:42|41769.87
03:10:43|41769.88
03:10:44|41769.87
03:10:45|41769.87
03:10:46|41769.88
03:10:47|41769.88
03:10:48|41769.88
03:10:49|41769.88
03:10:50|41769.87
03:10:51|41769.88
03:10:52|41769.87
03:10:53|41769.88
03:10:54|41769.88
03:10:55|41769.87
03:10:56|41769.88
03:10:57|41769.87
03:10:58|41769.88
03:10:59|41769.87
03:11:00|41769.87
03:11:01|41769.88
03:11:02|41769.87
03:11:03|41769.87
03:11:04|41769.88
03:11:05|41769.88
03:11:06|41773.9
03:11:08|41773.9
03:11:09|41773.9
03:11:10|41773.89
03:11:10|41773.9
03:11:11|41773.89
03:11:13|41773.89
03:11:14|41773.9
03:11:15|41773.9
03:11:16|41773.9
03:11:17|41773.9
03:11:18|41773.89
03:11:19|41773.9
03:11:20|41773.9
03:11:21|41773.89
03:11:22|41773.9
03:11:23|41773.9
03:11:24|41773.89
03:11:25|41773.9
03:11:26|41773.89
03:11:27|41773.9
03:11:28|41773.89
03:11:29|41773.89
03:11:30|41773.9
03:11:31|41773.9
03:11:32|41773.9
03:11:33|41773.9
03:11:34|41773.9
03:11:35|41773.89
03:11:36|41773.89
03:11:37|41773.9
03:11:38|41773.9
03:11:39|41773.89
03:11:40|41773.9
03:11:41|41773.9
03:11:42|41773.9
03:11:43|41773.9
03:11:44|41773.89
03:11:45|41768.03
03:11:46|41761.11
03:11:47|41761.1
03:11:48|41758.13
03:11:49|41758.14
03:11:50|41758.12
03:11:51|41758.12
03:11:52|41758.11
03:11:53|41758.12
03:11:54|41758.11
03:11:55|41758.11
03:11:56|41758.1
03:11:57|41742.57
03:11:58|41742.56
03:11:59|41742.56
03:12:00|41742.56
03:12:01|41742.56
03:12:02|41740.46
03:12:03|41740.47
03:12:04|41738.38
03:12:05|41737.12
03:12:06|41737.12
03:12:07|41737.12
03:12:09|41737.12
03:12:10|41737.12
03:12:11|41737.13
03:12:12|41737.12
03:12:13|41737.13
03:12:14|41737.13
03:12:15|41737.12
03:12:16|41737.13
03:12:17|41737.13
03:12:18|41740.45
03:12:20|41747.98
03:12:20|41747.99
03:12:22|41747.98
03:12:22|41747.99
03:12:23|41747.98
03:12:25|41747.98
03:12:25|41751.1
03:12:26|41751.09
03:12:28|41751.09
03:12:29|41751.1
03:12:29|41751.09
03:12:30|41751.09
03:12:31|41751.09
03:12:32|41751.09
03:12:33|41747.95
03:12:34|41747.94
03:12:36|41747.95
03:12:36|41747.95
03:12:38|41747.94
03:12:39|41747.95
03:12:40|41747.94
03:12:40|41747.94
03:12:42|41747.95
03:12:43|41747.95
03:12:44|41747.94
03:12:45|41747.95
03:12:46|41747.94
03:12:47|41747.94
03:12:48|41747.95
03:12:49|41747.95
03:12:50|41747.94
03:12:51|41747.95
03:12:52|41747.94
03:12:53|41747.95
03:12:54|41747.95
03:12:55|41755.48
03:12:56|41756.71
03:12:57|41757.96
03:12:58|41757.96
03:12:59|41757.96
03:13:00|41757.96
03:13:01|41757.96
03:13:02|41757.95
03:13:03|41757.95
03:13:05|41757.96
03:13:05|41757.95
03:13:06|41757.96
03:13:07|41757.95
03:13:09|41757.95
03:13:10|41757.95
03:13:11|41757.95
03:13:12|41757.95
03:13:12|41757.96
03:13:14|41757.95
03:13:15|41757.96
03:13:16|41757.95
03:13:17|41757.95
03:13:19|41757.95
03:13:20|41757.96
03:13:21|41757.96
03:13:22|41757.95
03:13:23|41757.96
03:13:24|41757.96
03:13:25|41757.95
03:13:25|41757.96
03:13:26|41757.96
03:13:28|41757.96
03:13:29|41757.96
03:13:30|41757.96
03:13:31|41757.96
03:13:32|41757.95
03:13:33|41757.95
03:13:34|41757.96
03:13:35|41757.95
03:13:36|41757.96
03:13:37|41757.96
03:13:37|41757.95
03:13:39|41757.96
03:13:40|41757.95
03:13:41|41757.96
03:13:41|41757.96
03:13:43|41757.95
03:13:43|41757.96
03:13:44|41757.95
03:13:46|41752.08
03:13:46|41749.72
03:13:48|41749.71
03:13:49|41749.2
03:13:50|41747.96
03:13:51|41747.95
03:13:51|41747.96
03:13:52|41747.95
03:13:53|41747.95
03:13:55|41747.96
03:13:56|41747.95
03:13:57|41747.95
03:13:58|41747.96
03:13:59|41747.96
03:14:00|41747.96
03:14:01|41747.96
03:14:02|41747.96
03:14:03|41747.96
03:14:04|41747.96
03:14:05|41747.96
03:14:06|41747.96
03:14:07|41747.95
03:14:09|41747.95
03:14:10|41747.96
03:14:11|41747.95
03:14:12|41747.95
03:14:13|41747.96
03:14:14|41754.
03:14:15|41753.99
03:14:16|41753.99
03:14:17|41754.
03:14:18|41753.99
03:14:19|41754.
03:14:20|41754.
03:14:21|41754.
03:14:22|41753.99
03:14:23|41754.
03:14:24|41754.
03:14:25|41754.
03:14:26|41754.
03:14:27|41754.
03:14:28|41753.99
03:14:29|41754.
03:14:30|41753.99
03:14:31|41754.
03:14:32|41754.
03:14:33|41753.99
03:14:34|41754.
03:14:35|41753.99
03:14:36|41753.99
03:14:37|41754.
03:14:38|41754.
03:14:39|41754.
03:14:40|41754.
03:14:41|41753.99
03:14:42|41754.
03:14:43|41753.99
03:14:44|41754.
03:14:45|41754.
03:14:46|41753.99
03:14:47|41754.
03:14:48|41753.99
03:14:49|41753.99
03:14:50|41754.
03:14:51|41753.99
03:14:52|41754.
03:14:53|41753.99
03:14:54|41753.99
03:14:55|41753.99
03:14:56|41754.
03:14:57|41753.99
03:14:58|41754.
03:14:59|41753.99
03:15:00|41753.99
03:15:01|41754.
03:15:02|41754.
03:15:03|41753.99
03:15:04|41753.99
03:15:05|41754.
03:15:06|41753.99
03:15:07|41757.95
03:15:08|41757.96
03:15:09|41757.95
03:15:11|41757.95
03:15:11|41757.96
03:15:13|41757.95
03:15:13|41757.95
03:15:15|41757.95
03:15:16|41757.96
03:15:16|41757.95
03:15:17|41757.96
03:15:18|41757.95
03:15:19|41757.96
03:15:20|41757.96
03:15:22|41754.66
03:15:23|41753.99
03:15:23|41754.
03:15:24|41751.95
03:15:26|41751.96
03:15:27|41751.95
03:15:28|41751.95
03:15:29|41751.96
03:15:30|41751.95
03:15:31|41751.95
03:15:32|41751.96
03:15:33|41751.96
03:15:34|41751.95
03:15:35|41751.95
03:15:37|41751.95
03:15:37|41751.95
03:15:39|41751.96
03:15:39|41751.96
03:15:41|41755.71
03:15:42|41757.38
03:15:43|41757.98
03:15:43|41757.98
03:15:44|41757.98
03:15:46|41757.99
03:15:46|41757.98
03:15:48|41757.98
03:15:48|41757.98
03:15:50|41757.98
03:15:50|41757.98
03:15:51|41757.99
03:15:52|41757.98
03:15:53|41757.99
03:15:54|41757.98
03:15:55|41757.98
03:15:56|41757.98
03:15:57|41757.99
03:15:59|41757.98
03:15:59|41757.98
03:16:00|41757.98
03:16:02|41757.99
03:16:02|41757.98
03:16:03|41757.99
03:16:04|41757.98
03:16:05|41757.98
03:16:06|41757.98
03:16:07|41757.99
03:16:08|41757.98
03:16:09|41757.98
03:16:11|41757.98
03:16:13|41757.99
03:16:13|41757.99
03:16:14|41757.98
03:16:16|41757.98
03:16:16|41757.98
03:16:18|41757.98
03:16:19|41757.98
03:16:20|41757.99
03:16:21|41757.98
03:16:22|41757.99
03:16:23|41757.99
03:16:24|41757.99
03:16:24|41757.99
03:16:26|41757.99
03:16:27|41757.98
03:16:28|41757.99
03:16:29|41757.99
03:16:30|41757.99
03:16:31|41758.
03:16:32|41758.
03:16:33|41757.99
03:16:34|41758.
03:16:35|41758.
03:16:36|41757.99
03:16:37|41757.99
03:16:38|41757.99
03:16:39|41758.
03:16:40|41758.
03:16:41|41757.99
03:16:42|41757.99
03:16:43|41757.99
03:16:44|41758.
03:16:45|41758.
03:16:46|41757.99
03:16:47|41758.
03:16:48|41758.
03:16:49|41758.
03:16:50|41758.
03:16:51|41762.56
03:16:53|41762.56
03:16:53|41762.57
03:16:55|41762.56
03:16:56|41762.57
03:16:56|41762.56
03:16:57|41762.56
03:16:58|41762.57
03:17:00|41762.56
03:17:01|41762.57
03:17:02|41762.57
03:17:02|41762.56
03:17:03|41762.57
03:17:04|41762.56
03:17:05|41762.56
03:17:07|41762.57
03:17:07|41762.57
03:17:08|41762.56
03:17:10|41762.57
03:17:10|41762.56
03:17:12|41765.99
03:17:14|41765.99
03:17:14|41766.71
03:17:16|41767.83
03:17:16|41769.63
03:17:17|41769.62
03:17:19|41769.62
03:17:19|41769.63
03:17:20|41769.62
03:17:21|41769.62
03:17:22|41769.62
03:17:23|41771.1
03:17:24|41771.1
03:17:26|41771.09
03:17:26|41771.1
03:17:28|41771.09
03:17:28|41771.09
03:17:29|41771.1
03:17:31|41771.09
03:17:32|41771.59
03:17:33|41771.59
03:17:33|41771.99
03:17:34|41773.89
03:17:36|41773.89
03:17:36|41773.88
03:17:37|41773.89
03:17:38|41773.88
03:17:39|41773.89
03:17:40|41773.88
03:17:41|41773.89
03:17:42|41773.89
03:17:43|41773.88
03:17:44|41773.89
03:17:45|41773.89
03:17:46|41775.9
03:17:48|41775.89
03:17:48|41775.89
03:17:50|41775.9
03:17:50|41775.9
03:17:51|41775.89
03:17:53|41775.9
03:17:54|41775.9
03:17:54|41775.89
03:17:56|41775.89
03:17:57|41775.9
03:17:58|41775.89
03:17:59|41775.9
03:17:59|41775.9
03:18:00|41775.9
03:18:02|41777.99
03:18:03|41777.98
03:18:03|41777.99
03:18:05|41777.99
03:18:06|41777.98
03:18:06|41777.99
03:18:07|41777.98
03:18:09|41779.99
03:18:10|41779.99
03:18:11|41780.14
03:18:12|41780.46
03:18:14|41780.46
03:18:15|41780.46
03:18:17|41780.45
03:18:17|41780.45
03:18:19|41783.12
03:18:20|41784.59
03:18:21|41784.59
03:18:21|41784.59
03:18:22|41785.98
03:18:24|41786.
03:18:24|41786.
03:18:25|41787.99
03:18:27|41788.
03:18:28|41788.
03:18:29|41787.99
03:18:30|41788.
03:18:31|41788.
03:18:32|41787.99
03:18:33|41788.
03:18:34|41787.99
03:18:35|41788.
03:18:35|41787.99
03:18:36|41788.
03:18:37|41788.
03:18:39|41787.99
03:18:40|41788.
03:18:41|41788.
03:18:41|41787.99
03:18:43|41788.
03:18:43|41787.99
03:18:45|41787.99
03:18:46|41788.
03:18:47|41788.
03:18:47|41787.99
03:18:49|41787.99
03:18:50|41787.99
03:18:50|41788.
03:18:51|41787.99
03:18:53|41787.99
03:18:53|41788.
03:18:55|41787.99
03:18:56|41788.
03:18:57|41787.99
03:18:58|41788.
03:18:59|41788.
03:18:59|41787.99
03:19:01|41788.
03:19:01|41794.2
03:19:03|41801.79
03:19:04|41804.
03:19:05|41804.
03:19:06|41803.99
03:19:06|41804.
03:19:07|41803.99
03:19:09|41804.
03:19:10|41804.
03:19:10|41803.99
03:19:12|41808.42
03:19:13|41809.45
03:19:14|41809.44
03:19:15|41802.32
03:19:16|41802.32
03:19:17|41802.32
03:19:18|41802.33
03:19:19|41801.35
03:19:20|41801.36
03:19:21|41801.36
03:19:22|41801.35
03:19:23|41801.36
03:19:24|41801.35
03:19:26|41801.36
03:19:26|41801.36
03:19:27|41801.35
03:19:28|41801.36
03:19:29|41801.36
03:19:31|41801.36
03:19:32|41801.43
03:19:33|41802.26
03:19:34|41804.
03:19:35|41804.
03:19:35|41803.99
03:19:37|41804.
03:19:37|41804.
03:19:38|41803.99
03:19:40|41804.
03:19:40|41803.99
03:19:41|41804.
03:19:42|41804.
03:19:43|41803.99
03:19:44|41804.
03:19:45|41804.
03:19:47|41804.
03:19:47|41806.
03:19:48|41807.08
03:19:50|41807.08
03:19:50|41807.09
03:19:51|41807.08
03:19:52|41807.09
03:19:54|41811.37
03:19:55|41811.39
03:19:55|41811.4
03:19:56|41811.39
03:19:57|41811.39
03:19:59|41811.39
03:19:59|41811.39
03:20:01|41811.4
03:20:02|41811.39
03:20:02|41811.4
03:20:04|41804.03
03:20:05|41804.02
03:20:06|41804.03
03:20:06|41804.03
03:20:07|41804.03
03:20:08|41804.03
03:20:09|41804.03
03:20:10|41804.03
03:20:11|41804.02
03:20:13|41799.51
03:20:15|41792.49
03:20:17|41792.49
03:20:18|41792.5
03:20:19|41792.5
03:20:19|41792.49
03:20:21|41792.5
03:20:21|41792.49
03:20:22|41792.5
03:20:23|41792.5
03:20:25|41792.49
03:20:26|41792.5
03:20:26|41792.5
03:20:27|41795.82
03:20:28|41796.
03:20:30|41795.99
03:20:30|41795.99
03:20:31|41796.55
03:20:32|41800.2
03:20:33|41800.2
03:20:34|41799.99
03:20:36|41800.
03:20:36|41800.
03:20:38|41798.09
03:20:39|41798.1
03:20:39|41798.1
03:20:41|41798.09
03:20:42|41798.1
03:20:42|41798.09
03:20:44|41798.09
03:20:45|41797.64
03:20:46|41792.95
03:20:47|41792.86
03:20:48|41792.87
03:20:48|41792.82
03:20:50|41792.82
03:20:50|41792.81
03:20:52|41792.81
03:20:53|41792.81
03:20:54|41792.82
03:20:55|41792.81
03:20:56|41792.82
03:20:57|41792.81
03:20:58|41792.82
03:20:59|41792.81
03:21:00|41792.81
03:21:01|41792.81
03:21:02|41792.81
03:21:03|41792.83
03:21:04|41792.83
03:21:05|41792.83
03:21:06|41792.83
03:21:07|41796.8
03:21:08|41796.85
03:21:09|41796.86
03:21:10|41796.85
03:21:11|41796.86
03:21:12|41798.08
03:21:13|41798.08
03:21:14|41798.09
03:21:15|41798.09
03:21:17|41798.08
03:21:17|41798.09
03:21:19|41798.09
03:21:19|41799.89
03:21:20|41800.17
03:21:22|41801.97
03:21:22|41799.96
03:21:23|41799.97
03:21:25|41799.97
03:21:26|41799.97
03:21:26|41799.96
03:21:28|41799.96
03:21:28|41799.97
03:21:29|41799.97
03:21:30|41799.96
03:21:31|41799.96
03:21:33|41799.97
03:21:33|41799.97
03:21:34|41799.96
03:21:35|41799.97
03:21:37|41799.96
03:21:37|41799.96
03:21:38|41799.97
03:21:39|41799.96
03:21:41|41799.96
03:21:42|41799.97
03:21:42|41799.97
03:21:44|41799.96
03:21:45|41799.97
03:21:45|41799.96
03:21:47|41799.96
03:21:48|41799.97
03:21:49|41799.96
03:21:50|41799.97
03:21:51|41799.96
03:21:52|41799.97
03:21:53|41799.96
03:21:54|41799.97
03:21:55|41799.96
03:21:56|41799.96
03:21:57|41799.96
03:21:58|41799.96
03:21:59|41799.96
03:22:00|41799.96
03:22:02|41799.97
03:22:02|41799.97
03:22:03|41799.96
03:22:04|41799.97
03:22:05|41799.96
03:22:06|41799.97
03:22:08|41799.96
03:22:08|41799.97
03:22:09|41799.96
03:22:10|41799.96
03:22:11|41799.97
03:22:12|41799.97
03:22:13|41799.97
03:22:14|41799.97
03:22:16|41799.97
03:22:18|41799.97
03:22:18|41798.97
03:22:20|41798.97
03:22:20|41798.97
03:22:22|41798.97
03:22:23|41798.97
03:22:24|41798.98
03:22:24|41798.97
03:22:25|41798.97
03:22:27|41798.97
03:22:27|41798.97
03:22:29|41798.98
03:22:30|41798.97
03:22:31|41798.97
03:22:32|41798.97
03:22:32|41798.97
03:22:33|41798.98
03:22:34|41798.97
03:22:35|41798.97
03:22:36|41798.98
03:22:37|41798.97
03:22:39|41798.98
03:22:39|41798.97
03:22:41|41798.98
03:22:42|41798.98
03:22:42|41798.97
03:22:43|41798.97
03:22:44|41798.97
03:22:45|41798.97
03:22:46|41798.98
03:22:47|41798.97
03:22:48|41798.98
03:22:50|41798.97
03:22:51|41798.97
03:22:51|41798.97
03:22:52|41798.97
03:22:54|41798.98
03:22:55|41798.98
03:22:56|41798.98
03:22:57|41798.98
03:22:58|41798.98
03:22:59|41798.98
03:23:00|41800.81
03:23:01|41801.97
03:23:02|41801.96
03:23:03|41801.96
03:23:03|41804.06
03:23:05|41804.06
03:23:05|41806.
03:23:07|41807.96
03:23:07|41807.97
03:23:13|41807.96
03:23:13|41807.96
03:23:15|41807.97
03:23:16|41807.97
03:23:16|41807.96
03:23:18|41807.96
03:23:20|41809.93
03:23:20|41809.92
03:23:22|41809.92
03:23:23|41809.93
03:23:24|41809.92
03:23:25|41809.93
03:23:26|41809.93
03:23:27|41809.92
03:23:27|41809.92
03:23:29|41799.99
03:23:30|41799.99
03:23:31|41799.99
03:23:32|41799.99
03:23:33|41799.99
03:23:34|41799.99
03:23:35|41800.
03:23:36|41799.99
03:23:37|41800.
03:23:38|41799.99
03:23:39|41800.
03:23:40|41800.
03:23:41|41799.99
03:23:42|41800.
03:23:43|41816.34
03:23:44|41818.
03:23:45|41819.52
03:23:46|41819.52
03:23:47|41812.84
03:23:48|41812.84
03:23:49|41812.85
03:23:50|41813.99
03:23:51|41819.08
03:23:52|41820.83
03:23:53|41820.82
03:23:54|41820.83
03:23:55|41832.
03:23:56|41835.93
03:23:57|41837.12
03:23:58|41834.97
03:23:59|41830.01
03:24:00|41830.02
03:24:01|41830.01
03:24:02|41830.02
03:24:03|41830.02
03:24:04|41830.01
03:24:05|41830.02
03:24:06|41830.02
03:24:07|41830.01
03:24:08|41819.83
03:24:09|41819.83
03:24:10|41819.83
03:24:11|41819.83
03:24:12|41819.83
03:24:13|41819.83
03:24:14|41819.83
03:24:15|41819.82
03:24:17|41819.82
03:24:18|41819.89
03:24:19|41824.
03:24:20|41824.
03:24:21|41824.
03:24:22|41823.99
03:24:23|41822.88
03:24:24|41820.42
03:24:25|41820.43
03:24:25|41820.43
03:24:27|41811.18
03:24:28|41811.18
03:24:29|41811.18
03:24:30|41811.17
03:24:31|41811.18
03:24:32|41811.18
03:24:32|41811.18
03:24:34|41811.17
03:24:35|41811.17
03:24:36|41811.18
03:24:37|41811.18
03:24:38|41811.17
03:24:39|41811.18
03:24:40|41811.17
03:24:41|41811.17
03:24:42|41811.18
03:24:43|41811.17
03:24:44|41811.18
03:24:45|41811.17
03:24:46|41811.17
03:24:47|41817.96
03:24:48|41817.99
03:24:49|41817.99
03:24:50|41817.99
03:24:51|41817.98
03:24:52|41817.99
03:24:53|41817.98
03:24:54|41817.98
03:24:55|41817.98
03:24:56|41817.99
03:24:57|41817.99
03:24:58|41817.98
03:24:59|41817.98
03:25:00|41817.98
03:25:01|41817.99
03:25:02|41817.98
03:25:03|41817.99
03:25:04|41817.98
03:25:05|41817.98
03:25:06|41817.99
03:25:07|41817.99
03:25:08|41817.99
03:25:09|41817.99
03:25:10|41817.99
03:25:11|41817.98
03:25:12|41817.98
03:25:13|41817.99
03:25:14|41817.99
03:25:15|41817.99
03:25:16|41817.99
03:25:18|41817.99
03:25:19|41817.98
03:25:20|41810.01
03:25:21|41813.99
03:25:22|41813.98
03:25:23|41813.99
03:25:24|41813.99
03:25:25|41813.98
03:25:26|41813.99
03:25:27|41813.99
03:25:28|41813.98
03:25:29|41813.99
03:25:30|41813.99
03:25:32|41813.99
03:25:32|41813.98
03:25:34|41813.98
03:25:35|41813.98
03:25:36|41813.99
03:25:37|41813.98
03:25:37|41813.98
03:25:39|41810.67
03:25:40|41810.02
03:25:41|41810.03
03:25:42|41810.02
03:25:43|41803.66
03:25:43|41803.66
03:25:44|41803.66
03:25:46|41803.67
03:25:47|41803.66
03:25:48|41802.78
03:25:49|41802.79
03:25:49|41802.78
03:25:51|41802.79
03:25:52|41802.78
03:25:53|41802.78
03:25:53|41802.78
03:25:55|41802.78
03:25:56|41802.79
03:25:56|41802.78
03:25:58|41802.78
03:25:59|41802.79
03:26:00|41802.79
03:26:01|41802.78
03:26:01|41810.02
03:26:02|41810.02
03:26:04|41810.03
03:26:04|41810.03
03:26:05|41810.02
03:26:06|41810.03
03:26:07|41810.02
03:26:09|41810.03
03:26:10|41810.02
03:26:10|41811.51
03:26:12|41811.51
03:26:12|41811.51
03:26:14|41811.5
03:26:14|41811.51
03:26:16|41811.51
03:26:16|41811.51
03:26:18|41811.51
03:26:18|41814.02
03:26:20|41814.02
03:26:21|41814.01
03:26:22|41814.02
03:26:23|41814.02
03:26:24|41814.01
03:26:25|41814.01
03:26:26|41814.01
03:26:27|41814.01
03:26:28|41814.02
03:26:29|41818.02
03:26:31|41818.01
03:26:32|41818.02
03:26:32|41818.02
03:26:33|41818.01
03:26:34|41818.02
03:26:35|41818.02
03:26:36|41819.98
03:26:37|41819.98
03:26:38|41819.99
03:26:39|41821.09
03:26:40|41821.09
03:26:41|41821.09
03:26:42|41812.58
03:26:44|41812.57
03:26:44|41812.56
03:26:45|41810.52
03:26:46|41810.49
03:26:47|41810.48
03:26:48|41810.49
03:26:49|41810.48
03:26:50|41810.49
03:26:51|41810.49
03:26:52|41810.48
03:26:53|41810.49
03:26:54|41810.48
03:26:55|41802.74
03:26:56|41801.11
03:26:57|41801.1
03:26:59|41801.11
03:26:59|41801.1
03:27:00|41801.11
03:27:02|41801.11
03:27:03|41801.1
03:27:04|41801.11
03:27:05|41805.76
03:27:06|41805.75
03:27:06|41805.76
03:27:08|41802.76
03:27:09|41801.28
03:27:09|41801.28
03:27:11|41801.28
03:27:12|41801.28
03:27:12|41801.27
03:27:13|41801.27
03:27:15|41801.28
03:27:16|41801.27
03:27:16|41801.27
03:27:18|41801.27
03:27:20|41801.28
03:27:22|41801.27
03:27:22|41801.28
03:27:23|41801.28
03:27:25|41801.28
03:27:27|41801.28
03:27:27|41801.28
03:27:29|41801.28
03:27:30|41801.28
03:27:31|41801.27
03:27:31|41801.28
03:27:33|41801.28
03:27:33|41801.27
03:27:35|41801.28
03:27:36|41801.28
03:27:37|41801.27
03:27:38|41801.27
03:27:39|41801.27
03:27:41|41801.27
03:27:41|41801.27
03:27:43|41801.28
03:27:43|41801.27
03:27:44|41801.27
03:27:45|41801.28
03:27:46|41801.27
03:27:47|41801.28
03:27:48|41801.27
03:27:50|41801.27
03:27:51|41801.28
03:27:52|41801.28
03:27:53|41801.28
03:27:54|41801.28
03:27:55|41801.27
03:27:55|41801.28
03:27:57|41801.27
03:27:58|41801.27
03:27:59|41801.28
03:28:00|41801.28
03:28:01|41801.28
03:28:02|41801.27
03:28:03|41801.27
03:28:04|41801.28
03:28:05|41801.28
03:28:06|41801.28
03:28:07|41801.27
03:28:08|41801.28
03:28:09|41801.28
03:28:10|41801.28
03:28:11|41801.27
03:28:12|41801.28
03:28:13|41801.27
03:28:14|41801.28
03:28:15|41801.27
03:28:16|41801.28
03:28:17|41801.28
03:28:18|41801.28
03:28:19|41801.27
03:28:21|41801.27
03:28:21|41801.28
03:28:22|41801.28
03:28:24|41801.28
03:28:24|41801.27
03:28:26|41801.27
03:28:27|41801.27
03:28:27|41801.28
03:28:29|41801.28
03:28:29|41801.28
03:28:30|41801.27
03:28:32|41801.27
03:28:33|41801.28
03:28:34|41801.27
03:28:35|41801.28
03:28:36|41801.28
03:28:37|41801.27
03:28:38|41801.27
03:28:39|41801.28
03:28:40|41801.28
03:28:42|41801.28
03:28:43|41801.28
03:28:43|41801.28
03:28:44|41801.28
03:28:45|41801.27
03:28:47|41801.27
03:28:48|41801.28
03:28:49|41801.28
03:28:50|41801.28
03:28:51|41801.28
03:28:52|41801.27
03:28:53|41801.28
03:28:54|41801.27
03:28:55|41801.27
03:28:56|41801.28
03:28:57|41801.28
03:28:58|41801.27
03:28:59|41801.28
03:29:00|41801.27
03:29:01|41801.28
03:29:02|41801.28
03:29:03|41801.27
03:29:04|41801.27
03:29:05|41801.27
03:29:06|41801.27
03:29:07|41801.28
03:29:08|41801.28
03:29:09|41801.27
03:29:10|41801.27
03:29:11|41801.27
03:29:12|41801.28
03:29:13|41801.27
03:29:14|41790.66
03:29:15|41788.42
03:29:16|41788.41
03:29:17|41788.42
03:29:18|41788.42
03:29:19|41788.41
03:29:21|41788.41
03:29:23|41788.41
03:29:23|41788.42
03:29:24|41788.41
03:29:25|41788.42
03:29:27|41788.41
03:29:28|41788.41
03:29:28|41788.41
03:29:30|41788.42
03:29:31|41788.42
03:29:32|41788.42
03:29:32|41788.42
03:29:33|41788.41
03:29:35|41788.41
03:29:36|41788.41
03:29:37|41788.41
03:29:38|41788.42
03:29:39|41788.42
03:29:40|41788.37
03:29:41|41788.38
03:29:42|41788.37
03:29:43|41788.37
03:29:44|41788.37
03:29:45|41788.37
03:29:46|41788.38
03:29:47|41788.37
03:29:48|41788.38
03:29:49|41788.38
03:29:50|41788.37
03:29:51|41788.37
03:29:52|41788.37
03:29:53|41788.38
03:29:54|41788.37
03:29:55|41788.37
03:29:56|41788.37
03:29:57|41788.37
03:29:58|41788.37
03:29:59|41788.37
03:30:00|41788.38
03:30:01|41788.38
03:30:02|41788.37
03:30:03|41781.12
03:30:04|41781.11
03:30:05|41781.11
03:30:06|41781.1
03:30:07|41781.11
03:30:08|41781.1
03:30:09|41781.11
03:30:10|41781.1
03:30:11|41784.06
03:30:12|41784.06
03:30:13|41784.06
03:30:14|41784.06
03:30:15|41784.06
03:30:16|41784.05
03:30:17|41784.06
03:30:18|41784.05
03:30:19|41782.01
03:30:20|41782.02
03:30:21|41782.01
03:30:22|41782.01
03:30:23|41782.02
03:30:24|41782.01
03:30:25|41782.02
03:30:26|41782.01
03:30:28|41782.02
03:30:28|41782.02
03:30:30|41782.01
03:30:31|41782.01
03:30:31|41782.01
03:30:32|41782.02
03:30:34|41782.02
03:30:34|41782.01
03:30:36|41782.01
03:30:37|41782.02
03:30:37|41782.01
03:30:39|41782.01
03:30:39|41782.02
03:30:41|41782.02
03:30:42|41782.02
03:30:43|41777.01
03:30:44|41777.
03:30:44|41777.01
03:30:45|41777.01
03:30:47|41777.01
03:30:48|41777.
03:30:49|41777.
03:30:49|41777.
03:30:51|41777.
03:30:52|41777.01
03:30:53|41777.
03:30:54|41777.
03:30:54|41777.01
03:30:55|41777.
03:30:57|41777.
03:30:58|41777.
03:30:59|41767.54
03:30:59|41767.13
03:31:01|41766.1
03:31:02|41766.1
03:31:02|41766.1
03:31:04|41766.1
03:31:05|41766.1
03:31:06|41766.09
03:31:07|41766.1
03:31:08|41766.1
03:31:08|41766.1
03:31:10|41766.09
03:31:11|41766.09
03:31:12|41766.1
03:31:13|41766.09
03:31:13|41766.1
03:31:15|41766.09
03:31:16|41766.09
03:31:16|41766.1
03:31:18|41766.1
03:31:19|41766.09
03:31:20|41766.09
03:31:20|41766.09
03:31:22|41766.09
03:31:24|41766.09
03:31:25|41766.1
03:31:26|41766.1
03:31:27|41772.62
03:31:28|41774.74
03:31:29|41774.74
03:31:30|41777.01
03:31:31|41777.01
03:31:32|41777.01
03:31:32|41777.01
03:31:33|41777.01
03:31:35|41777.
03:31:35|41777.
03:31:37|41777.01
03:31:38|41777.
03:31:39|41777.
03:31:40|41777.01
03:31:41|41777.
03:31:42|41777.01
03:31:42|41777.01
03:31:43|41777.
03:31:45|41777.01
03:31:46|41777.01
03:31:47|41781.1
03:31:48|41781.1
03:31:49|41781.1
03:31:50|41781.09
03:31:51|41781.09
03:31:52|41781.09
03:31:53|41781.1
03:31:54|41781.09
03:31:56|41780.01
03:31:57|41780.01
03:31:57|41780.02
03:31:59|41780.01
03:31:59|41780.01
03:32:00|41780.01
03:32:02|41780.01
03:32:02|41780.01
03:32:04|41780.01
03:32:05|41780.01
03:32:05|41780.02
03:32:07|41780.01
03:32:07|41780.02
03:32:08|41780.01
03:32:10|41780.02
03:32:11|41780.01
03:32:11|41780.01
03:32:12|41780.02
03:32:13|41780.02
03:32:14|41780.02
03:32:16|41780.02
03:32:16|41780.01
03:32:17|41780.02
03:32:18|41780.01
03:32:19|41780.01
03:32:21|41780.01
03:32:22|41780.01
03:32:23|41780.01
03:32:24|41780.01
03:32:26|41780.02
03:32:28|41780.01
03:32:28|41780.01
03:32:29|41780.01
03:32:30|41780.01
03:32:31|41780.01
03:32:32|41776.15
03:32:34|41772.
03:32:34|41772.
03:32:35|41772.01
03:32:36|41772.01
03:32:37|41772.01
03:32:39|41772.01
03:32:39|41772.06
03:32:41|41772.06
03:32:41|41772.07
03:32:43|41772.07
03:32:44|41772.07
03:32:45|41772.06
03:32:45|41772.07
03:32:47|41772.06
03:32:48|41772.06
03:32:49|41772.06
03:32:50|41772.06
03:32:50|41772.06
03:32:52|41772.07
03:32:52|41772.06
03:32:53|41772.06
03:32:55|41772.06
03:32:55|41772.06
03:32:57|41772.06
03:32:58|41772.06
03:32:59|41772.06
03:32:59|41772.07
03:33:01|41772.06
03:33:01|41772.06
03:33:03|41772.07
03:33:04|41772.06
03:33:05|41772.07
03:33:06|41772.07
03:33:07|41772.07
03:33:08|41772.07
03:33:09|41772.07
03:33:10|41772.06
03:33:11|41772.07
03:33:12|41772.07
03:33:13|41772.07
03:33:14|41772.07
03:33:15|41776.02
03:33:15|41776.01
03:33:17|41776.02
03:33:18|41776.01
03:33:19|41776.02
03:33:20|41776.02
03:33:21|41776.02
03:33:22|41776.01
03:33:23|41776.01
03:33:25|41776.01
03:33:26|41776.01
03:33:27|41776.01
03:33:28|41776.01
03:33:29|41776.02
03:33:29|41776.01
03:33:30|41776.01
03:33:32|41776.01
03:33:33|41776.01
03:33:34|41776.01
03:33:35|41776.01
03:33:36|41776.02
03:33:37|41776.01
03:33:39|41776.02
03:33:40|41777.4
03:33:41|41777.39
03:33:42|41777.39
03:33:43|41777.4
03:33:44|41777.4
03:33:45|41777.39
03:33:46|41777.39
03:33:47|41777.4
03:33:48|41777.4
03:33:49|41777.4
03:33:50|41777.4
03:33:51|41777.4
03:33:52|41777.39
03:33:53|41777.39
03:33:54|41777.39
03:33:56|41777.39
03:33:56|41777.4
03:33:57|41777.39
03:33:58|41777.39
03:34:00|41777.39
03:34:00|41777.39
03:34:01|41777.39
03:34:03|41777.39
03:34:03|41777.4
03:34:04|41777.4
03:34:05|41777.4
03:34:07|41777.39
03:34:07|41777.4
03:34:09|41777.39
03:34:09|41778.46
03:34:10|41778.53
03:34:12|41778.52
03:34:12|41778.52
03:34:14|41778.52
03:34:14|41778.52
03:34:16|41778.52
03:34:17|41778.53
03:34:18|41778.53
03:34:18|41778.53
03:34:20|41778.52
03:34:21|41778.53
03:34:22|41778.53
03:34:23|41778.52
03:34:24|41778.53
03:34:26|41778.52
03:34:26|41778.52
03:34:28|41778.53
03:34:28|41778.52
03:34:30|41778.52
03:34:30|41778.53
03:34:32|41778.52
03:34:33|41778.53
03:34:34|41778.53
03:34:35|41778.53
03:34:36|41778.53
03:34:37|41778.52
03:34:37|41778.53
03:34:38|41778.52
03:34:40|41778.53
03:34:41|41778.53
03:34:42|41778.53
03:34:43|41778.52
03:34:44|41778.53
03:34:44|41778.53
03:34:46|41778.53
03:34:47|41778.53
03:34:48|41778.52
03:34:49|41778.53
03:34:49|41786.07
03:34:51|41787.99
03:34:52|41788.
03:34:53|41789.24
03:34:54|41789.75
03:34:55|41789.75
03:34:56|41789.76
03:34:57|41789.76
03:34:58|41789.94
03:34:59|41790.
03:35:00|41789.99
03:35:01|41790.
03:35:02|41789.99
03:35:03|41790.
03:35:03|41795.44
03:35:05|41795.57
03:35:06|41796.37
03:35:07|41798.63
03:35:08|41798.64
03:35:09|41798.64
03:35:10|41798.64
03:35:11|41798.63
03:35:12|41798.63
03:35:13|41798.64
03:35:14|41799.99
03:35:15|41799.99
03:35:16|41800.
03:35:17|41802.83
03:35:18|41802.84
03:35:19|41802.84
03:35:20|41802.84
03:35:21|41802.84
03:35:22|41802.83
03:35:23|41802.84
03:35:24|41802.83
03:35:25|41802.84
03:35:26|41808.69
03:35:27|41808.68
03:35:28|41808.69
03:35:29|41808.69
03:35:30|41808.68
03:35:31|41808.69
03:35:33|41808.69
03:35:34|41808.68
03:35:35|41808.69
03:35:35|41808.69
03:35:37|41808.68
03:35:38|41808.68
03:35:38|41808.69
03:35:40|41808.69
03:35:41|41808.69
03:35:41|41808.68
03:35:42|41808.68
03:35:43|41808.69
03:35:44|41808.68
03:35:45|41808.69
03:35:46|41808.69
03:35:48|41808.69
03:35:49|41808.69
03:35:49|41808.68
03:35:50|41804.93
03:35:52|41802.01
03:35:53|41802.
03:35:54|41802.
03:35:55|41802.
03:35:56|41802.01
03:35:57|41802.01
03:35:58|41802.01
03:35:59|41802.01
03:36:00|41802.
03:36:01|41802.
03:36:02|41802.01
03:36:03|41796.18
03:36:04|41791.13
03:36:05|41791.11
03:36:06|41791.1
03:36:07|41791.1
03:36:08|41791.11
03:36:09|41791.1
03:36:11|41791.1
03:36:12|41791.11
03:36:12|41791.1
03:36:13|41791.11
03:36:14|41790.
03:36:15|41790.01
03:36:16|41790.01
03:36:17|41790.
03:36:18|41790.01
03:36:20|41790.
03:36:20|41790.
03:36:22|41790.01
03:36:24|41790.01
03:36:25|41790.
03:36:26|41790.01
03:36:27|41790.
03:36:27|41790.01
03:36:28|41790.01
03:36:30|41790.01
03:36:31|41790.01
03:36:32|41790.01
03:36:33|41790.
03:36:33|41790.
03:36:34|41790.01
03:36:35|41790.
03:36:37|41790.01
03:36:37|41790.
03:36:39|41790.
03:36:39|41790.01
03:36:40|41790.
03:36:42|41790.
03:36:42|41790.
03:36:43|41790.01
03:36:44|41790.01
03:36:46|41790.
03:36:47|41790.
03:36:48|41790.
03:36:49|41790.01
03:36:50|41790.01
03:36:51|41790.01
03:36:52|41790.
03:36:53|41790.
03:36:54|41790.01
03:36:55|41790.01
03:36:56|41790.01
03:36:57|41790.01
03:36:58|41790.
03:36:59|41790.01
03:37:00|41790.
03:37:01|41790.
03:37:02|41790.
03:37:03|41790.
03:37:04|41790.01
03:37:05|41790.
03:37:06|41790.
03:37:07|41790.01
03:37:08|41790.01
03:37:09|41790.
03:37:10|41790.01
03:37:11|41790.01
03:37:12|41790.01
03:37:13|41790.01
03:37:14|41790.01
03:37:15|41790.01
03:37:16|41790.
03:37:17|41790.01
03:37:18|41790.01
03:37:19|41790.
03:37:20|41790.01
03:37:21|41790.
03:37:22|41790.01
03:37:23|41790.01
03:37:24|41790.
03:37:25|41790.
03:37:26|41790.
03:37:28|41790.01
03:37:28|41790.
03:37:29|41790.01
03:37:30|41790.
03:37:31|41790.01
03:37:33|41790.01
03:37:34|41790.
03:37:35|41790.01
03:37:36|41790.
03:37:37|41790.
03:37:39|41790.
03:37:39|41790.
03:37:40|41790.
03:37:41|41790.01
03:37:43|41790.
03:37:43|41790.
03:37:45|41790.01
03:37:45|41790.01
03:37:46|41790.
03:37:47|41790.01
03:37:48|41790.
03:37:49|41790.01
03:37:51|41790.
03:37:51|41790.01
03:37:53|41790.
03:37:54|41790.01
03:37:55|41790.01
03:37:56|41790.01
03:37:56|41790.01
03:37:58|41790.01
03:37:58|41790.01
03:37:59|41790.
03:38:01|41790.01
03:38:02|41790.01
03:38:03|41790.01
03:38:04|41790.
03:38:04|41790.01
03:38:06|41790.01
03:38:07|41790.01
03:38:08|41790.
03:38:09|41790.01
03:38:10|41790.01
03:38:11|41790.01
03:38:12|41790.01
03:38:13|41790.01
03:38:14|41790.01
03:38:15|41790.01
03:38:16|41790.
03:38:17|41790.01
03:38:18|41790.
03:38:19|41790.01
03:38:20|41790.01
03:38:21|41790.
03:38:22|41790.01
03:38:23|41790.01
03:38:24|41790.
03:38:26|41795.24
03:38:26|41795.23
03:38:28|41795.23
03:38:29|41795.24
03:38:29|41795.24
03:38:31|41795.24
03:38:32|41795.23
03:38:33|41795.24
03:38:33|41795.23
03:38:35|41795.24
03:38:36|41795.23
03:38:36|41795.24
03:38:38|41795.23
03:38:39|41795.23
03:38:40|41795.24
03:38:41|41795.24
03:38:42|41795.23
03:38:43|41795.23
03:38:44|41795.24
03:38:45|41795.24
03:38:46|41795.24
03:38:47|41795.23
03:38:48|41795.23
03:38:49|41795.23
03:38:50|41795.24
03:38:51|41795.24
03:38:52|41795.24
03:38:54|41795.23
03:38:55|41795.23
03:38:55|41795.23
03:38:56|41795.23
03:38:57|41795.24
03:38:59|41795.24
03:39:00|41795.23
03:39:01|41795.23
03:39:01|41795.24
03:39:02|41795.24
03:39:03|41795.24
03:39:04|41795.23
03:39:06|41795.24
03:39:07|41795.23
03:39:07|41799.47
03:39:09|41801.1
03:39:09|41802.83
03:39:11|41807.6
03:39:12|41807.6
03:39:13|41807.6
03:39:14|41807.59
03:39:14|41810.48
03:39:16|41815.99
03:39:17|41816.
03:39:18|41816.
03:39:18|41816.05
03:39:20|41816.04
03:39:21|41816.05
03:39:22|41816.04
03:39:23|41816.04
03:39:24|41816.05
03:39:26|41816.05
03:39:27|41816.05
03:39:28|41816.05
03:39:29|41816.05
03:39:30|41816.05
03:39:31|41816.05
03:39:32|41816.04
03:39:33|41816.05
03:39:34|41816.05
03:39:35|41816.05
03:39:36|41816.05
03:39:36|41816.05
03:39:37|41816.04
03:39:38|41816.05
03:39:40|41816.05
03:39:40|41816.04
03:39:42|41816.05
03:39:42|41816.04
03:39:43|41816.05
03:39:45|41816.05
03:39:46|41816.05
03:39:46|41816.05
03:39:47|41816.04
03:39:48|41816.05
03:39:49|41816.05
03:39:51|41816.05
03:39:51|41816.05
03:39:52|41817.05
03:39:53|41817.04
03:39:54|41817.05
03:39:56|41817.99
03:39:56|41817.99
03:39:57|41817.98
03:39:58|41817.98
03:40:00|41817.99
03:40:00|41818.09
03:40:01|41818.08
03:40:02|41818.08
03:40:03|41818.09
03:40:04|41818.09
03:40:06|41818.09
03:40:07|41818.08
03:40:07|41818.09
03:40:08|41818.08
03:40:10|41818.09
03:40:10|41818.08
03:40:11|41818.08
03:40:12|41818.09
03:40:14|41818.09
03:40:15|41818.09
03:40:15|41818.08
03:40:17|41818.37
03:40:18|41809.24
03:40:18|41809.24
03:40:20|41809.23
03:40:21|41809.24
03:40:22|41809.24
03:40:23|41808.07
03:40:24|41808.
03:40:25|41808.01
03:40:25|41808.
03:40:26|41808.01
03:40:28|41807.65
03:40:30|41807.6
03:40:31|41807.6
03:40:31|41807.6
03:40:33|41807.6
03:40:33|41807.6
03:40:35|41807.59
03:40:36|41807.6
03:40:36|41807.6
03:40:38|41807.59
03:40:38|41807.6
03:40:39|41807.14
03:40:40|41806.68
03:40:41|41805.63
03:40:42|41805.62
03:40:44|41803.52
03:40:45|41803.52
03:40:45|41803.53
03:40:46|41803.52
03:40:48|41803.52
03:40:48|41803.53
03:40:50|41803.52
03:40:51|41803.53
03:40:51|41803.52
03:40:53|41803.53
03:40:54|41803.52
03:40:54|41803.52
03:40:56|41803.53
03:40:57|41803.52
03:40:58|41803.53
03:40:59|41803.53
03:41:00|41803.53
03:41:01|41803.52
03:41:02|41803.52
03:41:03|41803.52
03:41:04|41803.52
03:41:05|41803.53
03:41:06|41803.53
03:41:07|41803.53
03:41:08|41803.53
03:41:09|41803.53
03:41:10|41803.52
03:41:11|41803.53
03:41:12|41803.52
03:41:13|41803.53
03:41:14|41803.53
03:41:15|41803.56
03:41:16|41803.56
03:41:17|41803.56
03:41:18|41803.56
03:41:19|41803.55
03:41:20|41803.55
03:41:21|41803.56
03:41:22|41803.55
03:41:23|41803.55
03:41:24|41803.55
03:41:25|41803.56
03:41:26|41793.1
03:41:27|41790.4
03:41:29|41790.39
03:41:30|41790.39
03:41:31|41790.39
03:41:32|41790.4
03:41:33|41790.4
03:41:34|41790.39
03:41:35|41790.4
03:41:36|41790.39
03:41:37|41790.4
03:41:38|41790.39
03:41:39|41790.4
03:41:40|41790.4
03:41:41|41784.78
03:41:42|41783.4
03:41:43|41783.41
03:41:44|41783.4
03:41:46|41783.41
03:41:46|41783.41
03:41:48|41783.41
03:41:49|41783.41
03:41:50|41783.41
03:41:50|41783.4
03:41:52|41783.4
03:41:53|41783.4
03:41:53|41783.41
03:41:55|41783.4
03:41:55|41783.4
03:41:56|41783.41
03:41:57|41783.4
03:41:58|41783.4
03:41:59|41783.41
03:42:00|41783.4
03:42:01|41783.41
03:42:03|41783.41
03:42:03|41783.4
03:42:05|41783.41
03:42:05|41783.4
03:42:06|41783.4
03:42:07|41783.41
03:42:08|41783.4
03:42:09|41783.4
03:42:11|41783.4
03:42:12|41783.4
03:42:13|41783.4
03:42:13|41783.4
03:42:15|41783.4
03:42:16|41772.25
03:42:17|41770.
03:42:18|41770.
03:42:19|41770.01
03:42:19|41766.55
03:42:20|41766.56
03:42:22|41766.55
03:42:22|41766.55
03:42:24|41766.55
03:42:25|41766.56
03:42:26|41766.55
03:42:27|41766.56
03:42:29|41766.55
03:42:30|41766.56
03:42:31|41766.55
03:42:32|41766.56
03:42:34|41766.55
03:42:34|41766.55
03:42:35|41766.55
03:42:36|41766.56
03:42:38|41766.55
03:42:39|41766.55
03:42:40|41766.56
03:42:41|41766.55
03:42:42|41766.56
03:42:43|41766.56
03:42:44|41766.56
03:42:45|41766.56
03:42:46|41766.56
03:42:47|41766.56
03:42:48|41766.55
03:42:49|41766.55
03:42:50|41766.56
03:42:51|41766.56
03:42:52|41766.55
03:42:53|41766.55
03:42:54|41766.56
03:42:55|41766.55
03:42:56|41766.56
03:42:57|41770.01
03:42:58|41770.01
03:42:59|41770.
03:43:00|41770.
03:43:01|41770.
03:43:02|41770.
03:43:03|41770.
03:43:04|41770.01
03:43:05|41770.01
03:43:06|41770.01
03:43:07|41770.
03:43:08|41770.
03:43:09|41770.01
03:43:10|41770.01
03:43:11|41770.01
03:43:12|41770.
03:43:13|41770.
03:43:14|41770.01
03:43:15|41770.01
03:43:16|41770.
03:43:17|41770.01
03:43:18|41770.
03:43:19|41770.
03:43:20|41770.01
03:43:21|41770.01
03:43:22|41770.
03:43:23|41770.01
03:43:24|41770.01
03:43:25|41770.01
03:43:26|41770.01
03:43:27|41770.01
03:43:28|41770.01
03:43:29|41770.01
03:43:30|41770.
03:43:31|41770.01
03:43:32|41770.01
03:43:33|41770.01
03:43:34|41770.01
03:43:35|41770.
03:43:36|41770.
03:43:37|41770.
03:43:38|41770.
03:43:39|41770.
03:43:40|41770.01
03:43:41|41770.01
03:43:42|41770.01
03:43:44|41770.
03:43:44|41770.01
03:43:46|41770.01
03:43:46|41770.01
03:43:48|41770.01
03:43:48|41760.59
03:43:50|41760.1
03:43:50|41760.1
03:43:51|41760.11
03:43:52|41760.11
03:43:54|41754.01
03:43:54|41754.01
03:43:56|41754.01
03:43:57|41754.
03:43:58|41754.
03:43:59|41754.
03:43:59|41754.01
03:44:01|41754.01
03:44:02|41754.
03:44:03|41754.
03:44:04|41754.01
03:44:05|41754.01
03:44:05|41754.
03:44:07|41754.
03:44:08|41754.
03:44:09|41754.
03:44:10|41754.01
03:44:10|41753.96
03:44:12|41753.96
03:44:13|41753.97
03:44:14|41753.96
03:44:15|41753.97
03:44:15|41753.96
03:44:17|41753.96
03:44:18|41753.97
03:44:18|41753.97
03:44:20|41753.97
03:44:20|41753.96
03:44:22|41753.97
03:44:23|41753.96
03:44:24|41753.96
03:44:25|41753.97
03:44:26|41753.97
03:44:27|41753.97
03:44:27|41753.96
03:44:28|41753.96
03:44:31|41753.97
03:44:32|41753.97
03:44:33|41753.97
03:44:35|41753.97
03:44:35|41753.97
03:44:37|41753.97
03:44:38|41753.97
03:44:38|41753.97
03:44:40|41753.97
03:44:41|41753.96
03:44:42|41753.97
03:44:43|41753.97
03:44:44|41750.01
03:44:45|41750.01
03:44:46|41750.01
03:44:47|41741.11
03:44:47|41741.
03:44:48|41741.01
03:44:50|41741.01
03:44:51|41741.01
03:44:52|41740.
03:44:53|41740.
03:44:54|41740.
03:44:55|41740.01
03:44:55|41740.01
03:44:57|41740.
03:44:57|41743.73
03:44:59|41749.78
03:45:00|41749.78
03:45:01|41749.78
03:45:02|41749.77
03:45:02|41749.77
03:45:04|41744.51
03:45:05|41744.5
03:45:06|41744.5
03:45:06|41744.49
03:45:08|41744.49
03:45:09|41744.5
03:45:10|41744.5
03:45:11|41744.49
03:45:12|41744.5
03:45:13|41744.49
03:45:15|41744.5
03:45:15|41744.49
03:45:16|41744.49
03:45:17|41744.49
03:45:18|41744.49
03:45:20|41744.49
03:45:20|41744.5
03:45:22|41744.46
03:45:23|41744.46
03:45:23|41744.35
03:45:24|41742.11
03:45:26|41742.11
03:45:27|41742.11
03:45:27|41742.11
03:45:29|41742.12
03:45:30|41742.11
03:45:30|41742.11
03:45:33|41742.12
03:45:34|41742.11
03:45:34|41742.12
03:45:35|41742.12
03:45:36|41742.11
03:45:37|41742.11
03:45:38|41742.11
03:45:39|41742.11
03:45:40|41742.11
03:45:41|41742.12
03:45:43|41742.11
03:45:44|41742.11
03:45:44|41742.12
03:45:46|41742.12
03:45:47|41742.12
03:45:48|41742.11
03:45:49|41742.11
03:45:50|41742.12
03:45:51|41742.11
03:45:51|41742.11
03:45:52|41742.11
03:45:54|41742.11
03:45:55|41742.11
03:45:56|41736.12
03:45:57|41735.28
03:45:58|41734.02
03:45:59|41734.01
03:45:59|41734.02
03:46:01|41734.02
03:46:01|41734.01
03:46:03|41734.01
03:46:04|41734.01
03:46:05|41734.01
03:46:05|41734.02
03:46:06|41734.02
03:46:07|41734.01
03:46:09|41734.01
03:46:10|41734.01
03:46:11|41734.02
03:46:12|41734.02
03:46:13|41734.01
03:46:15|41734.01
03:46:15|41734.01
03:46:16|41734.02
03:46:18|41734.02
03:46:19|41734.02
03:46:19|41734.02
03:46:20|41734.01
03:46:21|41734.01
03:46:22|41734.01
03:46:23|41730.01
03:46:24|41722.71
03:46:25|41721.11
03:46:26|41719.65
03:46:28|41716.01
03:46:28|41716.26
03:46:29|41724.89
03:46:31|41725.04
03:46:32|41725.05
03:46:33|41725.05
03:46:33|41725.04
03:46:34|41725.04
03:46:35|41725.05
03:46:36|41725.04
03:46:38|41725.05
03:46:38|41725.04
03:46:40|41725.04
03:46:41|41725.05
03:46:42|41725.05
03:46:43|41725.04
03:46:44|41725.04
03:46:45|41725.04
03:46:46|41725.05
03:46:47|41725.05
03:46:48|41728.41
03:46:49|41728.82
03:46:51|41728.82
03:46:51|41728.83
03:46:52|41728.82
03:46:53|41728.82
03:46:54|41728.82
03:46:55|41728.83
03:46:56|41728.83
03:46:57|41728.82
03:46:58|41733.99
03:46:59|41734.01
03:47:01|41734.02
03:47:02|41734.02
03:47:02|41737.99
03:47:04|41739.25
03:47:05|41739.25
03:47:06|41739.25
03:47:06|41742.84
03:47:08|41742.84
03:47:08|41742.84
03:47:10|41742.85
03:47:11|41746.61
03:47:12|41746.61
03:47:13|41748.84
03:47:14|41748.85
03:47:16|41748.84
03:47:16|41748.85
03:47:17|41751.09
03:47:18|41751.1
03:47:19|41751.1
03:47:20|41751.1
03:47:21|41753.75
03:47:23|41753.76
03:47:23|41753.75
03:47:25|41753.76
03:47:25|41753.76
03:47:26|41753.75
03:47:28|41753.75
03:47:28|41753.75
03:47:29|41753.75
03:47:30|41753.76
03:47:31|41753.76
03:47:32|41755.42
03:47:34|41755.43
03:47:35|41755.42
03:47:35|41757.04
03:47:36|41757.04
03:47:38|41757.04
03:47:39|41757.04
03:47:40|41757.04
03:47:41|41757.04
03:47:42|41757.03
03:47:43|41757.03
03:47:44|41757.04
03:47:45|41757.03
03:47:46|41757.03
03:47:47|41757.03
03:47:48|41757.04
03:47:50|41757.04
03:47:50|41757.03
03:47:51|41757.03
03:47:52|41757.03
03:47:54|41757.04
03:47:54|41757.04
03:47:56|41757.04
03:47:57|41757.04
03:47:58|41757.03
03:47:58|41757.03
03:48:00|41757.04
03:48:01|41757.03
03:48:02|41757.04
03:48:03|41757.04
03:48:03|41757.04
03:48:04|41760.06
03:48:05|41760.1
03:48:06|41760.11
03:48:08|41760.1
03:48:09|41760.11
03:48:10|41760.1
03:48:11|41760.11
03:48:12|41760.11
03:48:13|41760.11
03:48:14|41760.1
03:48:15|41760.11
03:48:16|41761.09
03:48:16|41761.09
03:48:18|41764.11
03:48:18|41764.1
03:48:20|41764.1
03:48:20|41764.1
03:48:22|41764.1
03:48:23|41764.11
03:48:24|41764.1
03:48:24|41764.11
03:48:25|41764.74
03:48:27|41773.99
03:48:27|41774.69
03:48:28|41776.95
03:48:30|41776.94
03:48:32|41776.95
03:48:32|41776.95
03:48:34|41776.94
03:48:35|41776.94
03:48:37|41776.94
03:48:38|41776.98
03:48:39|41778.94
03:48:40|41781.09
03:48:41|41781.1
03:48:42|41781.09
03:48:43|41781.09
03:48:44|41783.64
03:48:45|41784.27
03:48:46|41784.27
03:48:47|41784.28
03:48:48|41784.28
03:48:49|41784.28
03:48:50|41784.28
03:48:52|41784.27
03:48:52|41784.28
03:48:53|41784.27
03:48:55|41784.27
03:48:55|41784.27
03:48:56|41784.28
03:48:57|41784.28
03:48:59|41784.28
03:48:59|41784.99
03:49:00|41789.8
03:49:01|41789.8
03:49:02|41789.81
03:49:03|41789.8
03:49:04|41789.8
03:49:05|41789.81
03:49:06|41789.81
03:49:07|41789.81
03:49:08|41789.81
03:49:10|41789.81
03:49:10|41791.99
03:49:11|41792.
03:49:12|41792.
03:49:13|41792.
03:49:14|41792.
03:49:16|41792.
03:49:17|41792.
03:49:18|41792.
03:49:19|41792.
03:49:20|41791.99
03:49:20|41792.
03:49:22|41792.
03:49:23|41791.99
03:49:24|41792.
03:49:25|41792.
03:49:26|41792.
03:49:27|41791.99
03:49:28|41792.
03:49:29|41791.99
03:49:30|41791.99
03:49:31|41792.
03:49:32|41791.99
03:49:34|41791.99
03:49:35|41791.99
03:49:36|41792.
03:49:37|41792.
03:49:39|41791.99
03:49:39|41791.99
03:49:41|41792.
03:49:41|41792.
03:49:43|41792.
03:49:43|41792.
03:49:44|41792.53
03:49:46|41792.53
03:49:47|41792.53
03:49:47|41792.53
03:49:49|41792.54
03:49:49|41792.54
03:49:51|41792.54
03:49:52|41792.53
03:49:53|41792.54
03:49:54|41792.54
03:49:55|41792.53
03:49:56|41792.53
03:49:57|41793.38
03:49:58|41793.37
03:49:59|41793.77
03:50:00|41793.77
03:50:01|41793.77
03:50:02|41793.78
03:50:03|41793.37
03:50:04|41793.37
03:50:05|41793.38
03:50:06|41793.37
03:50:07|41793.38
03:50:08|41793.38
03:50:09|41793.38
03:50:10|41793.38
03:50:11|41794.98
03:50:12|41797.48
03:50:13|41797.49
03:50:14|41797.48
03:50:15|41797.48
03:50:16|41797.49
03:50:17|41797.48
03:50:18|41797.49
03:50:19|41797.48
03:50:20|41797.49
03:50:21|41797.49
03:50:22|41797.49
03:50:24|41797.49
03:50:24|41797.49
03:50:25|41797.48
03:50:27|41797.48
03:50:28|41797.49
03:50:29|41797.49
03:50:30|41797.49
03:50:31|41797.49
03:50:32|41797.49
03:50:33|41797.49
03:50:34|41797.49
03:50:35|41797.48
03:50:37|41797.49
03:50:38|41797.48
03:50:39|41793.73
03:50:40|41793.74
03:50:42|41793.73
03:50:43|41793.74
03:50:44|41793.74
03:50:45|41793.74
03:50:46|41793.73
03:50:47|41793.73
03:50:48|41793.74
03:50:48|41793.74
03:50:50|41793.74
03:50:51|41793.74
03:50:51|41793.73
03:50:53|41793.73
03:50:54|41793.73
03:50:55|41793.73
03:50:56|41793.73
03:50:57|41793.74
03:50:58|41783.81
03:50:59|41781.11
03:51:00|41781.1
03:51:01|41781.1
03:51:02|41781.11
03:51:03|41781.1
03:51:04|41781.11
03:51:05|41781.11
03:51:06|41781.11
03:51:07|41781.1
03:51:08|41781.1
03:51:09|41781.1
03:51:10|41781.11
03:51:11|41781.1
03:51:13|41781.1
03:51:14|41781.11
03:51:14|41781.1
03:51:15|41781.1
03:51:16|41781.11
03:51:18|41781.1
03:51:18|41781.11
03:51:20|41781.11
03:51:21|41781.1
03:51:21|41781.11
03:51:23|41781.1
03:51:23|41781.1
03:51:25|41781.11
03:51:25|41781.11
03:51:27|41781.1
03:51:28|41781.1
03:51:29|41781.11
03:51:30|41781.11
03:51:31|41781.11
03:51:32|41781.11
03:51:33|41781.11
03:51:34|41781.1
03:51:35|41781.11
03:51:35|41781.1
03:51:37|41781.1
03:51:37|41781.11
03:51:38|41781.1
03:51:40|41781.11
03:51:41|41781.11
03:51:42|41781.1
03:51:43|41781.1
03:51:44|41781.11
03:51:50|41772.86
03:51:51|41765.9
03:51:51|41765.89
03:51:53|41765.9
03:51:54|41765.89
03:51:55|41765.89
03:51:56|41765.9
03:51:57|41765.9
03:51:58|41765.89
03:51:59|41765.89
03:52:01|41765.9
03:52:01|41765.89
03:52:02|41765.9
03:52:04|41765.89
03:52:04|41765.9
03:52:05|41765.9
03:52:06|41765.9
03:52:07|41768.31
03:52:08|41770.77
03:52:09|41770.77
03:52:10|41772.04
03:52:11|41772.03
03:52:12|41772.04
03:52:13|41772.03
03:52:14|41772.04
03:52:15|41772.04
03:52:16|41772.04
03:52:17|41772.03
03:52:18|41772.04
03:52:19|41772.03
03:52:21|41772.03
03:52:21|41772.04
03:52:22|41777.2
03:52:23|41779.37
03:52:24|41779.36
03:52:25|41779.36
03:52:26|41779.37
03:52:27|41779.36
03:52:28|41779.36
03:52:29|41779.37
03:52:30|41779.37
03:52:31|41779.36
03:52:32|41779.36
03:52:33|41778.1
03:52:34|41778.11
03:52:35|41778.1
03:52:36|41774.25
03:52:37|41774.25
03:52:39|41774.25
03:52:40|41774.25
03:52:42|41774.25
03:52:42|41774.25
03:52:44|41774.24
03:52:44|41774.25
03:52:45|41774.24
03:52:46|41774.25
03:52:47|41774.25
03:52:48|41765.89
03:52:50|41765.01
03:52:51|41765.01
03:52:51|41765.01
03:52:52|41765.01
03:52:54|41765.01
03:52:54|41765.
03:52:55|41761.11
03:52:56|41761.1
03:52:58|41761.1
03:52:58|41761.1
03:52:59|41761.11
03:53:01|41761.11
03:53:01|41761.11
03:53:02|41761.11
03:53:03|41761.1
03:53:04|41761.11
03:53:05|41761.11
03:53:06|41761.1
03:53:08|41761.1
03:53:08|41761.1
03:53:09|41761.11
03:53:11|41761.11
03:53:12|41756.72
03:53:12|41756.72
03:53:14|41756.72
03:53:15|41756.71
03:53:16|41756.72
03:53:16|41756.71
03:53:17|41756.71
03:53:19|41756.71
03:53:20|41756.71
03:53:20|41756.72
03:53:21|41756.72
03:53:23|41756.71
03:53:23|41756.72
03:53:25|41756.72
03:53:26|41756.72
03:53:26|41756.72
03:53:27|41756.71
03:53:28|41756.72
03:53:29|41756.72
03:53:31|41756.71
03:53:32|41756.72
03:53:33|41756.71
03:53:33|41756.71
03:53:35|41756.72
03:53:36|41756.72
03:53:37|41756.72
03:53:38|41756.71
03:53:39|41756.69
03:53:40|41756.7
03:53:41|41756.7
03:53:42|41756.69
03:53:43|41756.7
03:53:44|41756.69
03:53:46|41756.69
03:53:47|41756.7
03:53:48|41756.69
03:53:49|41756.7
03:53:49|41756.7
03:53:51|41756.7
03:53:51|41756.69
03:53:52|41756.7
03:53:54|41756.69
03:53:54|41756.69
03:53:56|41756.69
03:53:57|41756.69
03:53:57|41756.7
03:53:59|41756.69
03:54:00|41756.7
03:54:01|41756.7
03:54:02|41756.7
03:54:02|41768.
03:54:03|41768.
03:54:04|41768.
03:54:06|41768.03
03:54:07|41768.02
03:54:07|41768.02
03:54:08|41768.03
03:54:10|41768.03
03:54:10|41768.02
03:54:12|41768.03
03:54:13|41769.49
03:54:14|41769.5
03:54:15|41769.5
03:54:16|41769.5
03:54:17|41769.5
03:54:18|41771.04
03:54:19|41773.38
03:54:20|41773.39
03:54:21|41773.39
03:54:22|41773.39
03:54:23|41773.38
03:54:24|41773.39
03:54:25|41774.28
03:54:26|41777.99
03:54:27|41778.
03:54:28|41777.99
03:54:29|41778.
03:54:31|41778.
03:54:32|41778.
03:54:34|41778.
03:54:34|41778.
03:54:35|41778.
03:54:36|41777.99
03:54:38|41777.99
03:54:39|41778.
03:54:40|41778.
03:54:41|41778.
03:54:42|41777.99
03:54:43|41777.99
03:54:44|41778.
03:54:46|41777.99
03:54:46|41778.
03:54:47|41778.
03:54:48|41778.
03:54:49|41778.
03:54:50|41778.
03:54:52|41787.13
03:54:53|41785.38
03:54:53|41788.16
03:54:54|41788.18
03:54:55|41788.18
03:54:56|41788.19
03:54:58|41788.18
03:54:58|41788.18
03:54:59|41788.19
03:55:01|41788.44
03:55:02|41788.43
03:55:02|41788.43
03:55:03|41788.44
03:55:04|41788.44
03:55:06|41788.44
03:55:07|41788.43
03:55:07|41788.43
03:55:08|41788.44
03:55:09|41788.44
03:55:10|41788.43
03:55:12|41788.43
03:55:12|41796.06
03:55:13|41796.07
03:55:15|41796.07
03:55:15|41796.07
03:55:16|41796.07
03:55:18|41796.07
03:55:18|41796.06
03:55:19|41796.06
03:55:21|41796.07
03:55:21|41796.07
03:55:22|41796.95
03:55:23|41796.94
03:55:24|41796.95
03:55:25|41796.95
03:55:26|41796.94
03:55:27|41796.94
03:55:29|41796.95
03:55:30|41796.95
03:55:32|41796.95
03:55:33|41796.94
03:55:34|41796.94
03:55:35|41796.95
03:55:35|41796.95
03:55:36|41793.98
03:55:38|41791.88
03:55:38|41790.78
03:55:39|41790.79
03:55:41|41790.79
03:55:42|41790.78
03:55:43|41790.78
03:55:44|41790.78
03:55:45|41790.79
03:55:46|41790.79
03:55:47|41790.78
03:55:48|41782.
03:55:49|41782.01
03:55:50|41782.01
03:55:51|41782.01
03:55:52|41782.
03:55:53|41782.01
03:55:54|41782.01
03:55:55|41782.
03:55:56|41782.
03:55:57|41782.
03:55:58|41782.01
03:55:59|41787.44
03:56:00|41787.44
03:56:01|41787.44
03:56:02|41787.44
03:56:03|41787.43
03:56:04|41787.43
03:56:05|41787.43
03:56:06|41787.43
03:56:07|41788.62
03:56:08|41790.73
03:56:09|41790.78
03:56:10|41790.78
03:56:11|41790.79
03:56:12|41790.79
03:56:13|41790.78
03:56:14|41790.78
03:56:15|41790.79
03:56:16|41790.79
03:56:17|41794.21
03:56:18|41796.31
03:56:19|41796.31
03:56:20|41796.31
03:56:21|41801.09
03:56:22|41801.09
03:56:23|41801.09
03:56:24|41801.1
03:56:25|41801.09
03:56:26|41801.1
03:56:27|41801.09
03:56:28|41801.09
03:56:30|41801.09
03:56:30|41801.1
03:56:32|41801.09
03:56:32|41801.09
03:56:34|41801.09
03:56:34|41801.09
03:56:36|41801.1
03:56:36|41801.1
03:56:37|41801.09
03:56:39|41801.1
03:56:40|41801.09
03:56:41|41801.09
03:56:42|41801.1
03:56:43|41801.09
03:56:44|41801.09
03:56:45|41801.1
03:56:47|41801.09
03:56:47|41801.1
03:56:48|41801.1
03:56:50|41801.1
03:56:51|41801.09
03:56:51|41801.1
03:56:53|41801.1
03:56:53|41801.1
03:56:55|41801.1
03:56:55|41801.09
03:56:57|41801.1
03:56:57|41801.1
03:56:59|41801.1
03:57:00|41801.09
03:57:00|41801.09
03:57:01|41801.09
03:57:03|41801.09
03:57:03|41801.1
03:57:04|41801.09
03:57:05|41801.1
03:57:07|41801.1
03:57:07|41801.1
03:57:08|41801.09
03:57:09|41801.09
03:57:11|41801.09
03:57:11|41801.1
03:57:13|41801.1
03:57:13|41801.09
03:57:14|41801.1
03:57:16|41801.09
03:57:16|41801.1
03:57:18|41801.1
03:57:18|41801.1
03:57:19|41808.52
03:57:20|41813.75
03:57:21|41816.04
03:57:22|41816.04
03:57:23|41816.04
03:57:25|41816.04
03:57:25|41816.05
03:57:26|41816.04
03:57:28|41816.05
03:57:29|41816.05
03:57:30|41816.05
03:57:31|41816.04
03:57:32|41816.04
03:57:33|41816.04
03:57:34|41816.04
03:57:35|41816.08
03:57:37|41819.99
03:57:37|41820.
03:57:39|41821.09
03:57:40|41821.1
03:57:41|41821.09
03:57:41|41823.52
03:57:43|41823.51
03:57:44|41823.51
03:57:44|41823.51
03:57:46|41823.51
03:57:47|41823.51
03:57:47|41823.52
03:57:49|41823.51
03:57:49|41823.52
03:57:51|41823.51
03:57:51|41823.51
03:57:53|41823.52
03:57:55|41823.51
03:57:55|41823.51
03:57:57|41823.51
03:57:57|41823.51
03:57:58|41823.51
03:58:00|41823.52
03:58:01|41823.51
03:58:02|41823.52
03:58:02|41823.52
03:58:04|41823.51
03:58:04|41823.52
03:58:06|41823.51
03:58:07|41823.51
03:58:08|41823.51
03:58:09|41823.52
03:58:09|41823.52
03:58:10|41823.52
03:58:11|41823.51
03:58:12|41823.51
03:58:13|41823.51
03:58:14|41823.51
03:58:16|41823.52
03:58:17|41823.52
03:58:18|41823.54
03:58:19|41823.54
03:58:20|41828.5
03:58:21|41828.5
03:58:22|41828.49
03:58:23|41828.5
03:58:23|41829.49
03:58:25|41829.49
03:58:26|41829.5
03:58:26|41829.5
03:58:27|41829.5
03:58:29|41830.
03:58:30|41830.
03:58:31|41830.
03:58:32|41831.08
03:58:33|41831.08
03:58:34|41831.08
03:58:35|41831.09
03:58:36|41813.73
03:58:37|41812.23
03:58:39|41812.22
03:58:39|41812.22
03:58:40|41812.23
03:58:41|41812.23
03:58:42|41812.22
03:58:43|41812.23
03:58:44|41812.23
03:58:45|41812.23
03:58:47|41812.23
03:58:48|41810.24
03:58:48|41804.43
03:58:49|41804.03
03:58:50|41804.03
03:58:52|41808.54
03:58:52|41812.24
03:58:53|41812.24
03:58:54|41812.23
03:58:55|41812.23
03:58:56|41812.23
03:58:58|41812.23
03:58:58|41812.24
03:58:59|41812.23
03:59:00|41812.24
03:59:01|41812.23
03:59:02|41812.23
03:59:03|41812.23
03:59:04|41821.09
03:59:06|41821.1
03:59:06|41821.09
03:59:07|41822.
03:59:08|41823.98
03:59:09|41823.98
03:59:10|41823.99
03:59:11|41823.99
03:59:12|41823.99
03:59:13|41823.98
03:59:14|41823.98
03:59:15|41823.99
03:59:16|41823.99
03:59:17|41823.98
03:59:18|41823.99
03:59:20|41823.98
03:59:21|41823.99
03:59:21|41823.99
03:59:22|41823.98
03:59:23|41823.98
03:59:25|41823.99
03:59:26|41823.99
03:59:26|41823.98
03:59:28|41823.99
03:59:30|41823.99
03:59:31|41823.99
03:59:32|41823.99
03:59:34|41823.99
03:59:34|41823.99
03:59:35|41823.99
03:59:36|41829.99
03:59:37|41830.
03:59:38|41829.99
03:59:39|41830.
03:59:41|41829.99
03:59:41|41829.99
03:59:42|41830.
03:59:43|41829.99
03:59:44|41830.
03:59:45|41829.99
03:59:46|41829.99
03:59:47|41829.99
03:59:48|41824.
03:59:49|41824.
03:59:50|41824.
03:59:51|41824.
03:59:53|41824.
03:59:53|41824.01
03:59:55|41824.
03:59:56|41824.01
03:59:57|41824.01
03:59:58|41829.85
03:59:59|41829.99
04:00:00|41829.98
04:00:01|41829.98
04:00:02|41829.99
04:00:03|41829.99
04:00:04|41829.98
04:00:05|41829.98
04:00:06|41831.09
04:00:07|41831.72
04:00:08|41831.72
04:00:09|41831.73
04:00:10|41831.73
04:00:11|41831.73
04:00:12|41831.73
04:00:13|41831.72
04:00:15|41831.73
04:00:15|41831.73
04:00:16|41831.73
04:00:17|41831.73
04:00:19|41831.73
04:00:19|41831.72
04:00:20|41831.72
04:00:21|41831.72
04:00:23|41831.73
04:00:23|41831.73
04:00:25|41831.73
04:00:25|41831.73
04:00:27|41831.72
04:00:27|41831.72
04:00:28|41831.72
04:00:30|41831.72
04:00:31|41831.72
04:00:32|41831.73
04:00:33|41831.73
04:00:34|41831.73
04:00:35|41831.72
04:00:36|41829.99
04:00:37|41829.98
04:00:37|41829.98
04:00:39|41829.98
04:00:40|41829.99
04:00:41|41829.99
04:00:42|41829.98
04:00:43|41829.98
04:00:44|41829.99
04:00:44|41829.98
04:00:46|41828.
04:00:46|41828.01
04:00:47|41828.01
04:00:48|41828.01
04:00:49|41828.
04:00:51|41828.
04:00:52|41828.
04:00:53|41828.01
04:00:54|41828.01
04:00:55|41828.
04:00:56|41828.01
04:00:57|41828.01
04:00:58|41828.
04:00:59|41828.01
04:01:00|41828.
04:01:01|41828.
04:01:02|41828.01
04:01:03|41828.
04:01:04|41828.
04:01:05|41828.
04:01:06|41828.
04:01:07|41828.01
04:01:08|41828.
04:01:09|41828.
04:01:10|41825.22
04:01:11|41825.18
04:01:12|41825.18
04:01:13|41825.18
04:01:14|41825.18
04:01:15|41825.19
04:01:16|41825.18
04:01:17|41825.18
04:01:18|41825.18
04:01:19|41825.19
04:01:20|41825.19
04:01:21|41825.19
04:01:22|41825.19
04:01:23|41825.19
04:01:24|41825.18
04:01:26|41825.18
04:01:27|41825.19
04:01:28|41825.19
04:01:29|41825.19
04:01:30|41825.19
04:01:31|41825.19
04:01:32|41825.18
04:01:33|41825.18
04:01:34|41825.18
04:01:35|41825.18
04:01:36|41825.19
04:01:37|41825.18
04:01:38|41825.19
04:01:39|41825.18
04:01:40|41825.18
04:01:41|41825.19
04:01:42|41825.18
04:01:43|41825.19
04:01:44|41825.18
04:01:45|41825.19
04:01:46|41825.19
04:01:47|41825.18
04:01:48|41825.18
04:01:49|41825.19
04:01:50|41825.18
04:01:51|41825.19
04:01:52|41825.18
04:01:53|41825.18
04:01:54|41825.19
04:01:55|41825.19
04:01:56|41825.18
04:01:57|41825.19
04:01:58|41825.18
04:01:59|41825.19
04:02:00|41825.19
04:02:01|41825.18
04:02:02|41825.18
04:02:03|41825.18
04:02:04|41825.18
04:02:05|41825.19
04:02:06|41825.18
04:02:07|41825.18
04:02:08|41825.18
04:02:09|41825.18
04:02:10|41823.98
04:02:12|41823.98
04:02:12|41815.12
04:02:14|41815.11
04:02:14|41815.11
04:02:15|41815.12
04:02:16|41815.12
04:02:18|41815.12
04:02:18|41815.11
04:02:19|41815.07
04:02:20|41815.07
04:02:21|41813.48
04:02:22|41813.48
04:02:23|41813.48
04:02:24|41813.48
04:02:26|41813.48
04:02:26|41813.48
04:02:28|41813.49
04:02:29|41813.49
04:02:29|41813.49
04:02:31|41813.48
04:02:31|41813.48
04:02:33|41813.48
04:02:34|41813.48
04:02:35|41802.
04:02:36|41802.01
04:02:36|41802.
04:02:38|41802.
04:02:39|41802.
04:02:40|41802.01
04:02:41|41802.01
04:02:42|41802.
04:02:43|41802.
04:02:44|41805.97
04:02:45|41806.19
04:02:46|41806.61
04:02:47|41806.62
04:02:48|41806.62
04:02:49|41806.62
04:02:50|41806.61
04:02:51|41806.62
04:02:52|41806.61
04:02:53|41806.61
04:02:54|41806.61
04:02:55|41806.62
04:02:56|41806.62
04:02:57|41806.62
04:02:58|41806.62
04:02:59|41806.63
04:03:00|41806.63
04:03:01|41806.62
04:03:02|41806.63
04:03:03|41806.62
04:03:04|41806.62
04:03:05|41806.62
04:03:06|41806.62
04:03:07|41806.62
04:03:08|41806.63
04:03:09|41806.62
04:03:10|41806.62
04:03:11|41806.63
04:03:12|41806.63
04:03:13|41806.63
04:03:14|41806.63
04:03:15|41806.63
04:03:16|41806.62
04:03:17|41806.63
04:03:18|41806.63
04:03:19|41806.62
04:03:20|41806.63
04:03:21|41806.62
04:03:22|41806.63
04:03:24|41806.62
04:03:24|41806.62
04:03:26|41806.63
04:03:27|41806.63
04:03:28|41806.63
04:03:29|41806.62
04:03:30|41806.63
04:03:31|41806.62
04:03:31|41806.63
04:03:33|41806.63
04:03:34|41806.62
04:03:34|41806.63
04:03:36|41806.63
04:03:36|41806.63
04:03:38|41806.63
04:03:39|41806.62
04:03:40|41806.63
04:03:41|41806.62
04:03:42|41806.62
04:03:43|41806.62
04:03:44|41806.62
04:03:45|41806.62
04:03:46|41806.63
04:03:47|41806.63
04:03:48|41806.63
04:03:49|41806.62
04:03:50|41806.62
04:03:51|41806.62
04:03:52|41806.63
04:03:54|41806.62
04:03:54|41806.62
04:03:55|41806.62
04:03:56|41806.63
04:03:57|41806.62
04:03:58|41806.63
04:03:59|41806.63
04:04:00|41806.62
04:04:01|41806.63
04:04:02|41806.62
04:04:03|41806.62
04:04:05|41806.62
04:04:05|41806.63
04:04:06|41806.62
04:04:08|41806.63
04:04:08|41806.63
04:04:10|41806.63
04:04:10|41806.63
04:04:11|41806.62
04:04:12|41806.63
04:04:13|41806.62
04:04:14|41806.62
04:04:16|41806.63
04:04:16|41806.62
04:04:17|41806.63
04:04:18|41806.63
04:04:19|41806.62
04:04:20|41806.62
04:04:21|41806.62
04:04:23|41806.62
04:04:23|41806.63
04:04:24|41806.62
04:04:25|41806.63
04:04:26|41806.63
04:04:28|41806.62
04:04:29|41801.99
04:04:29|41801.98
04:04:30|41801.14
04:04:31|41798.57
04:04:33|41794.18
04:04:34|41791.1
04:04:35|41791.1
04:04:36|41791.11
04:04:37|41791.11
04:04:38|41791.1
04:04:39|41791.1
04:04:40|41791.11
04:04:41|41791.1
04:04:43|41791.11
04:04:44|41791.11
04:04:45|41791.1
04:04:45|41791.11
04:04:46|41791.11
04:04:48|41791.11
04:04:48|41791.11
04:04:49|41791.1
04:04:50|41791.11
04:04:51|41791.11
04:04:53|41791.1
04:04:53|41791.11
04:04:54|41791.11
04:04:56|41791.1
04:04:56|41791.11
04:04:57|41791.1
04:04:58|41791.11
04:04:59|41791.11
04:05:00|41791.1
04:05:02|41791.1
04:05:02|41791.1
04:05:03|41791.1
04:05:04|41791.11
04:05:05|41791.1
04:05:06|41791.11
04:05:07|41791.1
04:05:08|41791.11
04:05:09|41791.1
04:05:10|41791.1
04:05:11|41791.1
04:05:12|41791.11
04:05:13|41791.11
04:05:14|41791.11
04:05:15|41791.11
04:05:16|41791.1
04:05:17|41791.1
04:05:18|41791.1
04:05:19|41791.11
04:05:20|41791.11
04:05:21|41791.1
04:05:22|41791.11
04:05:23|41791.1
04:05:24|41791.11
04:05:25|41791.11
04:05:27|41791.11
04:05:28|41791.1
04:05:29|41791.1
04:05:30|41791.1
04:05:32|41791.1
04:05:32|41791.1
04:05:34|41791.11
04:05:34|41791.1
04:05:35|41791.11
04:05:36|41791.11
04:05:37|41791.11
04:05:39|41791.11
04:05:40|41791.1
04:05:40|41791.11
04:05:41|41791.11
04:05:43|41791.1
04:05:43|41791.11
04:05:45|41791.11
04:05:45|41791.11
04:05:47|41791.1
04:05:48|41791.11
04:05:49|41791.1
04:05:50|41791.1
04:05:51|41791.1
04:05:52|41791.11
04:05:53|41791.1
04:05:54|41791.1
04:05:55|41791.11
04:05:56|41791.11
04:05:57|41791.1
04:05:58|41791.11
04:05:59|41791.1
04:06:00|41791.1
04:06:01|41791.11
04:06:02|41791.1
04:06:03|41791.11
04:06:04|41791.11
04:06:05|41791.11
04:06:06|41791.1
04:06:07|41791.1
04:06:08|41798.
04:06:09|41799.88
04:06:10|41799.88
04:06:11|41799.89
04:06:12|41799.88
04:06:13|41799.88
04:06:14|41799.89
04:06:15|41799.88
04:06:16|41799.88
04:06:18|41799.88
04:06:18|41799.89
04:06:19|41799.89
04:06:20|41799.88
04:06:21|41801.35
04:06:23|41806.66
04:06:23|41806.66
04:06:24|41806.65
04:06:25|41806.65
04:06:26|41806.66
04:06:27|41806.66
04:06:29|41806.66
04:06:30|41809.99
04:06:31|41810.
04:06:32|41810.
04:06:33|41811.09
04:06:34|41811.1
04:06:35|41811.09
04:06:36|41811.09
04:06:37|41811.1
04:06:38|41811.09
04:06:39|41811.1
04:06:40|41811.1
04:06:41|41811.1
04:06:42|41811.09
04:06:43|41811.09
04:06:44|41811.1
04:06:45|41811.09
04:06:46|41811.09
04:06:47|41811.1
04:06:48|41811.11
04:06:49|41811.1
04:06:50|41811.11
04:06:51|41811.11
04:06:53|41811.11
04:06:53|41811.11
04:06:54|41811.11
04:06:55|41811.11
04:06:56|41811.11
04:06:57|41811.1
04:06:59|41811.1
04:06:59|41811.11
04:07:00|41811.1
04:07:01|41811.11
04:07:02|41811.11
04:07:03|41811.11
04:07:04|41811.11
04:07:05|41811.1
04:07:06|41811.11
04:07:07|41811.11
04:07:08|41811.11
04:07:10|41811.1
04:07:10|41811.11
04:07:11|41811.11
04:07:12|41811.11
04:07:13|41811.1
04:07:14|41811.1
04:07:16|41811.1
04:07:16|41811.11
04:07:18|41811.11
04:07:18|41811.1
04:07:19|41806.67
04:07:20|41806.67
04:07:22|41806.67
04:07:23|41806.68
04:07:23|41806.68
04:07:24|41806.68
04:07:26|41806.68
04:07:26|41806.67
04:07:27|41806.67
04:07:29|41806.67
04:07:30|41806.68
04:07:30|41806.67
04:07:31|41806.68
04:07:32|41806.68
04:07:34|41806.67
04:07:34|41806.67
04:07:35|41806.67
04:07:36|41806.67
04:07:38|41806.68
04:07:39|41806.67
04:07:39|41806.67
04:07:41|41801.22
04:07:42|41794.18
04:07:42|41792.13
04:07:43|41792.13
04:07:44|41792.13
04:07:46|41792.14
04:07:47|41792.13
04:07:47|41792.13
04:07:49|41792.13
04:07:50|41792.13
04:07:51|41792.14
04:07:52|41796.81
04:07:52|41796.92
04:07:54|41796.93
04:07:55|41796.93
04:07:56|41796.92
04:07:57|41796.92
04:07:58|41796.93
04:07:59|41796.93
04:08:00|41796.93
04:08:01|41796.92
04:08:02|41796.93
04:08:03|41796.92
04:08:04|41796.92
04:08:05|41796.93
04:08:06|41796.93
04:08:07|41796.93
04:08:08|41796.93
04:08:09|41796.93
04:08:10|41796.93
04:08:11|41796.92
04:08:12|41796.93
04:08:13|41796.93
04:08:14|41796.92
04:08:15|41796.92
04:08:16|41796.93
04:08:17|41796.93
04:08:18|41796.93
04:08:19|41801.15
04:08:20|41803.7
04:08:21|41803.7
04:08:22|41805.19
04:08:23|41805.19
04:08:24|41805.18
04:08:25|41805.18
04:08:26|41805.19
04:08:27|41805.18
04:08:28|41805.18
04:08:29|41805.18
04:08:31|41805.19
04:08:32|41805.19
04:08:33|41805.19
04:08:34|41805.19
04:08:34|41805.19
04:08:35|41805.19
04:08:37|41805.18
04:08:38|41805.19
04:08:40|41805.19
04:08:40|41805.19
04:08:42|41805.19
04:08:42|41805.19
04:08:43|41805.18
04:08:45|41805.18
04:08:45|41805.19
04:08:46|41805.18
04:08:47|41805.19
04:08:49|41805.19
04:08:50|41805.18
04:08:51|41805.18
04:08:51|41805.19
04:08:52|41805.19
04:08:53|41805.18
04:08:54|41805.19
04:08:56|41805.18
04:08:57|41805.18
04:08:58|41805.19
04:08:59|41809.37
04:09:00|41811.1
04:09:01|41811.11
04:09:02|41811.11
04:09:03|41811.1
04:09:04|41811.1
04:09:05|41811.1
04:09:06|41811.1
04:09:07|41811.11
04:09:08|41811.1
04:09:09|41811.1
04:09:10|41811.11
04:09:11|41811.11
04:09:12|41811.11
04:09:13|41811.14
04:09:14|41811.13
04:09:15|41811.13
04:09:16|41811.14
04:09:17|41811.13
04:09:18|41811.13
04:09:19|41811.13
04:09:20|41817.6
04:09:21|41817.83
04:09:22|41817.83
04:09:23|41817.84
04:09:24|41817.84
04:09:25|41817.83
04:09:26|41817.84
04:09:27|41817.83
04:09:28|41817.83
04:09:29|41815.3
04:09:30|41815.31
04:09:32|41815.3
04:09:33|41814.72
04:09:34|41806.07
04:09:35|41806.07
04:09:36|41804.86
04:09:36|41801.29
04:09:38|41801.28
04:09:39|41799.67
04:09:40|41795.42
04:09:41|41795.42
04:09:42|41795.41
04:09:43|41795.41
04:09:44|41795.42
04:09:45|41795.41
04:09:46|41795.41
04:09:47|41795.42
04:09:48|41795.42
04:09:49|41795.41
04:09:50|41795.42
04:09:51|41795.41
04:09:52|41795.41
04:09:53|41795.42
04:09:54|41795.42
04:09:55|41795.42
04:09:56|41795.42
04:09:57|41795.42
04:09:58|41795.42
04:09:59|41795.41
04:10:00|41795.42
04:10:01|41795.41
04:10:02|41795.42
04:10:03|41795.42
04:10:04|41795.41
04:10:05|41795.42
04:10:06|41795.42
04:10:07|41795.42
04:10:08|41795.41
04:10:09|41795.41
04:10:10|41795.42
04:10:11|41795.42
04:10:12|41795.41
04:10:13|41795.42
04:10:14|41795.41
04:10:15|41795.41
04:10:16|41795.42
04:10:17|41795.41
04:10:18|41795.41
04:10:19|41795.42
04:10:20|41795.42
04:10:21|41795.41
04:10:22|41795.41
04:10:23|41795.42
04:10:25|41795.41
04:10:25|41795.41
04:10:26|41795.42
04:10:27|41795.41
04:10:29|41795.42
04:10:29|41795.42
04:10:30|41795.42
04:10:32|41795.41
04:10:34|41795.41
04:10:35|41795.42
04:10:36|41795.42
04:10:37|41795.41
04:10:38|41795.42
04:10:39|41795.42
04:10:40|41795.42
04:10:41|41795.42
04:10:42|41795.42
04:10:43|41795.42
04:10:44|41795.42
04:10:45|41795.42
04:10:46|41795.42
04:10:47|41799.1
04:10:48|41799.6
04:10:49|41799.59
04:10:50|41799.6
04:10:50|41799.6
04:10:52|41799.6
04:10:53|41799.59
04:10:54|41799.6
04:10:54|41799.59
04:10:56|41799.6
04:10:57|41799.59
04:10:58|41799.59
04:10:58|41799.59
04:10:59|41799.6
04:11:00|41799.6
04:11:02|41799.59
04:11:02|41799.59
04:11:03|41799.59
04:11:05|41799.59
04:11:06|41799.6
04:11:07|41799.59
04:11:07|41799.59
04:11:08|41795.43
04:11:09|41793.34
04:11:11|41793.33
04:11:11|41793.34
04:11:13|41793.33
04:11:14|41793.34
04:11:15|41793.34
04:11:16|41793.34
04:11:16|41793.34
04:11:17|41794.22
04:11:19|41794.22
04:11:20|41794.23
04:11:20|41794.22
04:11:22|41794.23
04:11:22|41792.25
04:11:24|41791.1
04:11:25|41791.1
04:11:26|41791.11
04:11:26|41791.11
04:11:28|41791.11
04:11:29|41791.11
04:11:29|41791.1
04:11:30|41791.11
04:11:32|41791.1
04:11:34|41791.1
04:11:34|41791.1
04:11:36|41791.11
04:11:37|41791.1
04:11:37|41791.1
04:11:39|41791.1
04:11:39|41791.11
04:11:41|41791.1
04:11:41|41791.11
04:11:42|41791.11
04:11:43|41791.11
04:11:44|41791.11
04:11:46|41791.1
04:11:46|41791.11
04:11:48|41791.1
04:11:48|41791.1
04:11:50|41791.11
04:11:51|41791.1
04:11:52|41791.1
04:11:53|41791.1
04:11:53|41791.11
04:11:55|41791.11
04:11:56|41791.1
04:11:56|41791.1
04:11:59|41791.1
04:11:59|41791.11
04:12:01|41791.11
04:12:01|41791.1
04:12:02|41791.11
04:12:03|41791.11
04:12:05|41791.1
04:12:06|41791.1
04:12:07|41791.1
04:12:08|41791.1
04:12:08|41791.11
04:12:10|41791.1
04:12:11|41791.11
04:12:12|41791.11
04:12:12|41791.1
04:12:14|41791.11
04:12:15|41791.11
04:12:15|41791.1
04:12:17|41791.11
04:12:18|41791.11
04:12:19|41791.1
04:12:20|41791.1
04:12:21|41791.1
04:12:22|41791.11
04:12:23|41791.1
04:12:24|41791.11
04:12:25|41791.11
04:12:26|41791.1
04:12:27|41791.1
04:12:28|41791.1
04:12:28|41791.11
04:12:30|41791.1
04:12:31|41791.1
04:12:31|41791.11
04:12:33|41791.1
04:12:35|41791.1
04:12:35|41791.1
04:12:37|41791.1
04:12:38|41791.1
04:12:39|41787.78
04:12:40|41786.09
04:12:41|41786.09
04:12:42|41786.1
04:12:43|41786.1
04:12:44|41786.09
04:12:45|41786.09
04:12:46|41784.27
04:12:47|41784.27
04:12:48|41784.27
04:12:49|41784.28
04:12:50|41784.27
04:12:51|41778.99
04:12:52|41776.03
04:12:53|41775.05
04:12:54|41775.04
04:12:55|41775.04
04:12:56|41775.05
04:12:57|41775.04
04:12:59|41775.05
04:12:59|41775.04
04:13:00|41775.05
04:13:01|41775.05
04:13:03|41775.04
04:13:03|41775.04
04:13:04|41775.05
04:13:05|41775.04
04:13:06|41775.05
04:13:07|41775.04
04:13:08|41775.04
04:13:10|41775.05
04:13:10|41775.04
04:13:11|41775.04
04:13:12|41775.04
04:13:13|41775.05
04:13:14|41775.04
04:13:15|41775.05
04:13:17|41775.05
04:13:17|41775.05
04:13:19|41775.
04:13:19|41775.01
04:13:20|41775.01
04:13:21|41775.
04:13:23|41775.
04:13:23|41775.01
04:13:24|41775.
04:13:26|41775.01
04:13:26|41775.
04:13:27|41775.01
04:13:28|41775.
04:13:29|41775.
04:13:30|41775.01
04:13:31|41775.
04:13:32|41775.01
04:13:34|41775.01
04:13:35|41772.86
04:13:37|41772.87
04:13:37|41772.86
04:13:39|41772.86
04:13:40|41772.87
04:13:41|41772.87
04:13:42|41772.86
04:13:43|41772.87
04:13:43|41772.86
04:13:45|41772.86
04:13:46|41772.86
04:13:47|41772.86
04:13:47|41772.86
04:13:49|41772.86
04:13:50|41772.87
04:13:50|41772.86
04:13:52|41772.86
04:13:53|41764.02
04:13:54|41764.02
04:13:55|41763.97
04:13:56|41762.01
04:13:57|41762.01
04:13:58|41762.01
04:13:59|41762.01
04:14:00|41762.02
04:14:01|41762.01
04:14:02|41762.02
04:14:03|41762.02
04:14:04|41769.17
04:14:04|41772.47
04:14:06|41772.47
04:14:07|41772.47
04:14:08|41772.48
04:14:08|41772.47
04:14:10|41772.47
04:14:11|41772.47
04:14:12|41772.47
04:14:13|41772.47
04:14:14|41772.47
04:14:15|41772.47
04:14:16|41772.48
04:14:17|41772.48
04:14:18|41772.48
04:14:19|41772.48
04:14:20|41772.47
04:14:21|41772.47
04:14:22|41772.48
04:14:23|41772.48
04:14:24|41772.48
04:14:25|41772.47
04:14:26|41772.48
04:14:27|41772.47
04:14:28|41772.47
04:14:29|41772.47
04:14:30|41772.47
04:14:31|41772.47
04:14:32|41772.47
04:14:33|41772.47
04:14:34|41772.48
04:14:35|41772.48
04:14:37|41772.48
04:14:38|41769.17
04:14:38|41768.3
04:14:39|41767.53
04:14:41|41767.5
04:14:41|41767.49
04:14:43|41767.49
04:14:44|41764.
04:14:45|41764.01
04:14:46|41764.
04:14:47|41764.
04:14:48|41764.01
04:14:49|41764.01
04:14:50|41764.01
04:14:51|41764.
04:14:52|41764.
04:14:54|41764.
04:14:54|41764.
04:14:55|41764.01
04:14:57|41764.01
04:14:58|41764.01
04:14:58|41764.01
04:14:59|41764.01
04:15:00|41764.01
04:15:01|41764.
04:15:03|41764.
04:15:03|41764.01
04:15:04|41764.
04:15:05|41764.
04:15:06|41764.01
04:15:07|41764.01
04:15:09|41764.
04:15:09|41764.01
04:15:10|41764.
04:15:11|41764.01
04:15:12|41764.01
04:15:13|41764.
04:15:14|41764.
04:15:15|41764.
04:15:16|41764.01
04:15:17|41764.
04:15:18|41764.
04:15:19|41764.
04:15:20|41764.
04:15:21|41764.
04:15:22|41764.01
04:15:23|41764.01
04:15:25|41764.01
04:15:25|41764.01
04:15:27|41764.
04:15:27|41764.01
04:15:28|41764.01
04:15:29|41764.
04:15:31|41764.01
04:15:31|41764.
04:15:32|41764.01
04:15:33|41764.
04:15:34|41764.01
04:15:36|41764.01
04:15:37|41764.
04:15:38|41764.
04:15:39|41764.
04:15:40|41764.
04:15:41|41764.01
04:15:42|41764.01
04:15:43|41764.
04:15:44|41764.
04:15:45|41764.01
04:15:47|41758.49
04:15:47|41758.5
04:15:48|41758.5
04:15:50|41756.83
04:15:50|41751.14
04:15:52|41751.1
04:15:53|41751.11
04:15:54|41751.1
04:15:55|41751.1
04:15:56|41751.11
04:15:57|41751.1
04:15:58|41751.11
04:15:59|41751.11
04:16:00|41751.11
04:16:01|41740.23
04:16:02|41740.01
04:16:02|41740.
04:16:04|41740.01
04:16:04|41730.
04:16:07|41728.01
04:16:08|41728.01
04:16:08|41728.
04:16:10|41728.01
04:16:10|41728.
04:16:11|41728.01
04:16:12|41728.
04:16:13|41728.
04:16:14|41728.01
04:16:15|41728.
04:16:16|41728.
04:16:17|41728.
04:16:19|41728.01
04:16:19|41728.01
04:16:20|41728.
04:16:21|41728.01
04:16:22|41728.
04:16:23|41728.
04:16:24|41728.01
04:16:25|41731.16
04:16:26|41739.14
04:16:27|41739.13
04:16:29|41739.14
04:16:29|41739.14
04:16:30|41739.13
04:16:31|41745.26
04:16:33|41751.1
04:16:34|41753.67
04:16:34|41753.68
04:16:35|41753.68
04:16:36|41753.68
04:16:38|41753.68
04:16:39|41753.68
04:16:40|41753.67
04:16:41|41753.68
04:16:42|41753.68
04:16:43|41753.67
04:16:44|41753.68
04:16:45|41756.53
04:16:47|41756.53
04:16:48|41756.53
04:16:48|41756.53
04:16:49|41756.53
04:16:51|41756.52
04:16:51|41756.52
04:16:53|41756.52
04:16:53|41756.53
04:16:55|41756.52
04:16:56|41756.53
04:16:56|41756.52
04:16:58|41756.52
04:16:58|41756.53
04:16:59|41756.52
04:17:01|41756.52
04:17:02|41756.53
04:17:03|41756.53
04:17:03|41756.53
04:17:04|41756.53
04:17:05|41756.53
04:17:06|41756.53
04:17:08|41756.53
04:17:09|41756.53
04:17:09|41756.53
04:17:11|41756.52
04:17:12|41756.53
04:17:13|41756.52
04:17:14|41756.52
04:17:15|41756.53
04:17:16|41756.52
04:17:17|41756.53
04:17:18|41756.53
04:17:19|41756.53
04:17:20|41752.14
04:17:21|41752.14
04:17:22|41752.15
04:17:23|41752.15
04:17:24|41752.15
04:17:25|41752.14
04:17:26|41752.15
04:17:27|41752.14
04:17:28|41749.57
04:17:29|41749.57
04:17:31|41746.63
04:17:31|41746.63
04:17:33|41746.63
04:17:33|41746.62
04:17:34|41746.63
04:17:35|41746.62
04:17:36|41746.62
04:17:37|41746.62
04:17:39|41746.63
04:17:40|41746.62
04:17:41|41746.63
04:17:42|41746.62
04:17:43|41746.63
04:17:44|41746.63
04:17:46|41749.42
04:17:47|41754.86
04:17:47|41754.86
04:17:48|41754.86
04:17:50|41754.87
04:17:50|41754.87
04:17:52|41754.86
04:17:53|41754.87
04:17:53|41754.87
04:17:55|41754.88
04:17:56|41754.87
04:17:57|41754.88
04:17:58|41754.88
04:17:59|41754.88
04:18:00|41754.88
04:18:01|41754.87
04:18:02|41754.88
04:18:03|41754.88
04:18:04|41754.88
04:18:05|41754.88
04:18:06|41754.88
04:18:07|41754.88
04:18:08|41754.88
04:18:09|41754.87
04:18:10|41754.88
04:18:11|41754.88
04:18:12|41754.87
04:18:13|41754.88
04:18:14|41754.88
04:18:15|41754.87
04:18:16|41754.88
04:18:17|41754.88
04:18:18|41754.87
04:18:19|41754.87
04:18:21|41754.88
04:18:21|41754.88
04:18:22|41758.44
04:18:23|41761.09
04:18:24|41761.09
04:18:25|41761.1
04:18:26|41761.09
04:18:27|41762.37
04:18:28|41762.37
04:18:29|41762.36
04:18:30|41762.36
04:18:31|41763.2
04:18:32|41764.68
04:18:33|41764.67
04:18:34|41765.85
04:18:35|41768.76
04:18:36|41768.76
04:18:37|41772.
04:18:38|41780.54
04:18:40|41785.63
04:18:41|41788.42
04:18:42|41791.1
04:18:43|41791.1
04:18:44|41791.09
04:18:44|41794.97
04:18:46|41795.41
04:18:47|41795.4
04:18:48|41795.4
04:18:49|41795.41
04:18:50|41795.4
04:18:51|41795.41
04:18:52|41795.41
04:18:53|41797.82
04:18:54|41797.83
04:18:55|41797.83
04:18:57|41797.83
04:18:57|41797.83
04:18:59|41797.83
04:18:59|41797.82
04:19:01|41797.83
04:19:01|41797.82
04:19:03|41797.83
04:19:03|41797.83
04:19:04|41797.82
04:19:06|41797.83
04:19:07|41797.82
04:19:08|41797.82
04:19:08|41797.83
04:19:10|41797.83
04:19:10|41797.82
04:19:11|41797.82
04:19:13|41797.83
04:19:14|41797.83
04:19:15|41801.99
04:19:15|41802.78
04:19:17|41802.79
04:19:18|41802.79
04:19:19|41802.82
04:19:20|41803.99
04:19:21|41805.47
04:19:22|41805.47
04:19:23|41805.47
04:19:24|41805.48
04:19:25|41805.47
04:19:26|41805.47
04:19:27|41805.47
04:19:28|41805.48
04:19:29|41805.48
04:19:30|41805.47
04:19:31|41805.48
04:19:32|41805.48
04:19:33|41805.48
04:19:34|41797.88
04:19:35|41797.88
04:19:36|41797.88
04:19:37|41797.87
04:19:38|41797.88
04:19:39|41797.88
04:19:40|41797.87
04:19:41|41797.88
04:19:43|41797.88
04:19:44|41797.87
04:19:45|41797.87
04:19:46|41797.88
04:19:47|41797.88
04:19:48|41791.1
04:19:50|41791.11
04:19:50|41791.1
04:19:51|41791.11
04:19:52|41787.62
04:19:54|41787.62
04:19:54|41787.62
04:19:55|41787.63
04:19:56|41787.62
04:19:57|41787.63
04:19:58|41787.62
04:19:59|41787.63
04:20:00|41787.63
04:20:01|41787.62
04:20:03|41787.63
04:20:03|41787.63
04:20:04|41787.62
04:20:06|41783.5
04:20:06|41783.46
04:20:08|41783.46
04:20:09|41783.45
04:20:10|41783.45
04:20:11|41783.45
04:20:12|41783.45
04:20:13|41783.45
04:20:14|41783.45
04:20:15|41783.45
04:20:16|41783.45
04:20:17|41783.46
04:20:18|41783.45
04:20:19|41771.84
04:20:20|41768.21
04:20:21|41768.2
04:20:22|41768.21
04:20:23|41768.21
04:20:24|41768.2
04:20:25|41768.2
04:20:26|41768.2
04:20:27|41768.21
04:20:28|41768.2
04:20:29|41768.21
04:20:30|41768.21
04:20:31|41768.2
04:20:32|41771.31
04:20:33|41771.32
04:20:34|41771.31
04:20:35|41771.31
04:20:36|41771.32
04:20:37|41771.31
04:20:38|41771.31
04:20:39|41771.32
04:20:40|41771.31
04:20:41|41771.31
04:20:43|41767.14
04:20:43|41767.14
04:20:45|41767.14
04:20:45|41767.14
04:20:47|41767.14
04:20:48|41767.13
04:20:49|41767.14
04:20:49|41767.13
04:20:51|41767.14
04:20:52|41761.36
04:20:53|41761.1
04:20:54|41761.1
04:20:55|41756.34
04:20:56|41756.35
04:20:57|41756.34
04:20:57|41756.35
04:20:59|41756.35
04:21:00|41756.34
04:21:01|41756.35
04:21:02|41756.35
04:21:03|41756.35
04:21:04|41755.67
04:21:04|41755.68
04:21:05|41755.67
04:21:07|41755.68
04:21:07|41755.68
04:21:09|41755.67
04:21:10|41755.68
04:21:11|41755.68
04:21:12|41755.68
04:21:13|41755.67
04:21:14|41755.68
04:21:16|41755.68
04:21:16|41755.67
04:21:18|41755.67
04:21:19|41755.68
04:21:19|41755.67
04:21:20|41755.67
04:21:21|41755.68
04:21:23|41755.67
04:21:23|41755.67
04:21:24|41755.67
04:21:26|41755.68
04:21:26|41754.88
04:21:27|41754.88
04:21:29|41746.56
04:21:29|41746.56
04:21:31|41746.56
04:21:31|41746.57
04:21:32|41746.57
04:21:34|41746.56
04:21:34|41746.57
04:21:35|41750.74
04:21:37|41750.75
04:21:37|41750.74
04:21:38|41750.74
04:21:39|41750.75
04:21:40|41750.75
04:21:41|41750.75
04:21:43|41750.75
04:21:44|41750.75
04:21:46|41750.75
04:21:47|41750.75
04:21:48|41750.75
04:21:49|41750.74
04:21:49|41750.74
04:21:50|41750.74
04:21:52|41750.74
04:21:53|41750.75
04:21:54|41756.38
04:21:55|41759.73
04:21:56|41759.73
04:21:57|41759.73
04:21:57|41759.73
04:21:59|41759.74
04:22:00|41759.73
04:22:01|41759.74
04:22:02|41759.74
04:22:03|41759.73
04:22:04|41759.74
04:22:05|41759.73
04:22:06|41759.73
04:22:07|41759.74
04:22:08|41759.74
04:22:09|41759.74
04:22:10|41759.74
04:22:11|41759.73
04:22:12|41759.74
04:22:13|41759.73
04:22:14|41755.64
04:22:15|41753.1
04:22:16|41751.
04:22:17|41746.56
04:22:19|41746.56
04:22:19|41746.22
04:22:20|41746.22
04:22:22|41746.21
04:22:23|41746.22
04:22:23|41746.22
04:22:24|41746.21
04:22:26|41746.22
04:22:26|41746.21
04:22:27|41746.21
04:22:28|41746.22
04:22:29|41746.22
04:22:30|41746.22
04:22:31|41746.21
04:22:32|41746.21
04:22:33|41746.21
04:22:34|41746.21
04:22:36|41746.22
04:22:36|41746.21
04:22:37|41746.21
04:22:38|41746.22
04:22:40|41746.22
04:22:40|41746.22
04:22:41|41746.21
04:22:42|41746.21
04:22:43|41746.22
04:22:45|41746.22
04:22:46|41746.22
04:22:48|41746.21
04:22:50|41746.21
04:22:50|41746.21
04:22:51|41746.21
04:22:52|41746.22
04:22:53|41746.22
04:22:54|41746.22
04:22:56|41746.21
04:22:56|41746.21
04:22:58|41746.22
04:22:59|41746.22
04:23:00|41746.21
04:23:01|41746.21
04:23:01|41746.21
04:23:02|41746.22
04:23:03|41746.21
04:23:04|41746.22
04:23:05|41746.21
04:23:07|41746.22
04:23:07|41746.21
04:23:08|41746.22
04:23:09|41746.21
04:23:10|41746.22
04:23:12|41746.22
04:23:13|41746.21
04:23:13|41746.22
04:23:14|41746.21
04:23:15|41746.22
04:23:16|41746.22
04:23:17|41746.21
04:23:18|41746.21
04:23:19|41746.21
04:23:20|41746.21
04:23:21|41746.22
04:23:22|41746.21
04:23:23|41746.21
04:23:25|41746.22
04:23:26|41746.22
04:23:27|41746.21
04:23:27|41746.21
04:23:29|41746.21
04:23:30|41746.21
04:23:31|41746.21
04:23:31|41746.22
04:23:33|41746.21
04:23:33|41746.21
04:23:35|41746.22
04:23:36|41746.21
04:23:37|41746.21
04:23:38|41746.21
04:23:39|41746.21
04:23:39|41746.22
04:23:41|41746.21
04:23:41|41746.21
04:23:42|41746.22
04:23:43|41738.21
04:23:46|41738.21
04:23:47|41738.21
04:23:48|41738.22
04:23:50|41738.22
04:23:51|41738.22
04:23:52|41738.21
04:23:53|41738.22
04:23:54|41738.22
04:23:55|41739.65
04:23:56|41741.99
04:23:57|41741.98
04:23:58|41741.99
04:23:59|41741.98
04:24:00|41741.99
04:24:01|41741.99
04:24:02|41741.98
04:24:03|41741.98
04:24:04|41741.98
04:24:05|41741.98
04:24:06|41741.99
04:24:07|41741.99
04:24:08|41741.98
04:24:09|41741.99
04:24:10|41741.98
04:24:11|41741.98
04:24:12|41741.99
04:24:13|41741.98
04:24:14|41741.98
04:24:15|41741.98
04:24:16|41741.98
04:24:17|41741.99
04:24:18|41741.98
04:24:19|41741.99
04:24:20|41741.99
04:24:21|41741.99
04:24:22|41741.99
04:24:23|41741.99
04:24:24|41741.98
04:24:25|41741.99
04:24:26|41741.98
04:24:27|41741.98
04:24:28|41741.98
04:24:29|41741.98
04:24:30|41741.99
04:24:31|41741.98
04:24:32|41741.98
04:24:33|41741.99
04:24:34|41741.98
04:24:35|41741.99
04:24:36|41741.98
04:24:37|41741.99
04:24:38|41741.98
04:24:39|41741.98
04:24:40|41741.99
04:24:41|41741.99
04:24:42|41741.98
04:24:43|41741.99
04:24:44|41741.98
04:24:45|41741.99
04:24:46|41741.99
04:24:47|41741.99
04:24:48|41741.98
04:24:49|41741.98
04:24:51|41741.98
04:24:52|41741.99
04:24:53|41741.98
04:24:53|41741.98
04:24:54|41741.99
04:24:56|41741.98
04:24:57|41741.98
04:24:58|41741.99
04:24:59|41741.99
04:24:59|41741.99
04:25:00|41741.99
04:25:02|41741.98
04:25:03|41741.98
04:25:03|41741.98
04:25:04|41741.99
04:25:05|41741.98
04:25:07|41741.99
04:25:07|41741.99
04:25:09|41741.99
04:25:09|41741.99
04:25:10|41741.99
04:25:11|41741.98
04:25:12|41741.98
04:25:13|41741.99
04:25:14|41741.98
04:25:16|41741.99
04:25:17|41741.99
04:25:18|41741.99
04:25:19|41741.98
04:25:20|41741.98
04:25:21|41741.98
04:25:22|41741.99
04:25:22|41741.98
04:25:24|41741.99
04:25:24|41741.99
04:25:26|41741.99
04:25:27|41742.
04:25:28|41741.99
04:25:28|41742.
04:25:30|41742.
04:25:30|41750.72
04:25:32|41757.31
04:25:33|41757.99
04:25:34|41757.98
04:25:35|41757.99
04:25:36|41757.98
04:25:36|41757.99
04:25:38|41757.99
04:25:39|41759.62
04:25:40|41759.62
04:25:41|41759.61
04:25:42|41759.62
04:25:43|41759.62
04:25:44|41759.61
04:25:45|41759.62
04:25:46|41759.62
04:25:48|41759.62
04:25:49|41759.61
04:25:51|41759.61
04:25:52|41759.62
04:25:53|41759.61
04:25:53|41759.62
04:25:55|41759.62
04:25:55|41759.62
04:25:56|41759.61
04:25:57|41759.62
04:25:58|41759.61
04:26:00|41767.13
04:26:01|41771.32
04:26:02|41775.27
04:26:02|41775.27
04:26:04|41775.27
04:26:05|41775.27
04:26:06|41775.27
04:26:07|41775.27
04:26:08|41775.27
04:26:09|41775.28
04:26:09|41775.27
04:26:10|41775.28
04:26:11|41775.28
04:26:12|41775.28
04:26:13|41775.28
04:26:15|41775.27
04:26:16|41775.27
04:26:16|41783.78
04:26:17|41785.98
04:26:19|41787.64
04:26:19|41787.63
04:26:21|41787.63
04:26:22|41787.64
04:26:23|41787.64
04:26:24|41787.64
04:26:24|41789.73
04:26:26|41790.78
04:26:27|41790.79
04:26:27|41790.79
04:26:29|41791.1
04:26:29|41791.09
04:26:31|41791.09
04:26:32|41791.09
04:26:33|41791.1
04:26:35|41791.1
04:26:35|41791.09
04:26:36|41791.1
04:26:37|41791.1
04:26:38|41791.1
04:26:39|41791.09
04:26:40|41791.09
04:26:41|41791.1
04:26:42|41791.09
04:26:43|41791.09
04:26:44|41791.09
04:26:45|41791.1
04:26:46|41791.1
04:26:48|41791.1
04:26:49|41791.1
04:26:50|41791.09
04:26:51|41791.1
04:26:52|41791.09
04:26:54|41791.1
04:26:55|41791.1
04:26:55|41791.09
04:26:56|41791.1
04:26:58|41791.09
04:26:59|41791.09
04:27:00|41781.11
04:27:00|41781.11
04:27:01|41781.11
04:27:03|41781.1
04:27:05|41781.1
04:27:05|41781.11
04:27:06|41781.1
04:27:07|41781.11
04:27:09|41781.11
04:27:09|41781.11
04:27:10|41781.11
04:27:11|41781.1
04:27:12|41781.11
04:27:14|41781.1
04:27:14|41781.11
04:27:15|41781.1
04:27:17|41781.06
04:27:17|41781.06
04:27:18|41767.75
04:27:19|41765.28
04:27:20|41765.29
04:27:21|41765.28
04:27:23|41765.28
04:27:23|41765.28
04:27:24|41765.28
04:27:25|41765.28
04:27:26|41768.35
04:27:27|41771.63
04:27:28|41772.45
04:27:30|41772.44
04:27:30|41772.45
04:27:31|41773.5
04:27:32|41773.62
04:27:33|41773.63
04:27:34|41773.63
04:27:35|41773.63
04:27:36|41773.63
04:27:37|41773.62
04:27:38|41773.63
04:27:39|41773.63
04:27:41|41773.63
04:27:41|41773.62
04:27:42|41773.63
04:27:43|41773.62
04:27:45|41773.63
04:27:46|41773.62
04:27:47|41773.62
04:27:48|41773.63
04:27:50|41773.63
04:27:50|41773.62
04:27:52|41773.63
04:27:53|41773.62
04:27:54|41773.62
04:27:55|41773.63
04:27:56|41773.63
04:27:57|41773.62
04:27:58|41773.63
04:27:59|41773.62
04:28:00|41773.62
04:28:01|41773.63
04:28:02|41773.63
04:28:03|41773.62
04:28:05|41773.63
04:28:06|41773.62
04:28:07|41773.62
04:28:07|41773.63
04:28:08|41773.62
04:28:09|41773.63
04:28:11|41773.62
04:28:12|41773.62
04:28:12|41773.63
04:28:14|41773.63
04:28:15|41770.
04:28:16|41770.
04:28:17|41770.01
04:28:18|41770.
04:28:19|41770.01
04:28:20|41769.15
04:28:21|41769.09
04:28:22|41769.09
04:28:23|41769.08
04:28:24|41769.09
04:28:25|41769.08
04:28:27|41769.08
04:28:27|41769.09
04:28:28|41769.08
04:28:29|41769.08
04:28:30|41769.09
04:28:31|41769.08
04:28:32|41769.09
04:28:33|41769.08
04:28:34|41769.08
04:28:36|41769.09
04:28:36|41769.08
04:28:37|41769.08
04:28:38|41769.09
04:28:39|41769.08
04:28:40|41769.09
04:28:41|41769.09
04:28:42|41769.08
04:28:44|41769.08
04:28:44|41769.08
04:28:45|41769.09
04:28:46|41769.09
04:28:48|41769.08
04:28:48|41769.08
04:28:49|41769.08
04:28:51|41769.08
04:28:53|41761.39
04:28:54|41757.32
04:28:54|41757.3
04:28:56|41757.3
04:28:56|41757.31
04:28:58|41757.3
04:28:58|41757.3
04:28:59|41757.31
04:29:01|41757.3
04:29:01|41757.31
04:29:03|41757.3
04:29:03|41757.31
04:29:04|41757.31
04:29:05|41757.3
04:29:07|41757.3
04:29:07|41757.3
04:29:08|41757.3
04:29:10|41757.31
04:29:10|41757.3
04:29:11|41757.3
04:29:13|41757.31
04:29:14|41757.3
04:29:14|41757.31
04:29:15|41757.3
04:29:17|41757.3
04:29:18|41757.3
04:29:18|41757.31
04:29:20|41757.31
04:29:21|41757.31
04:29:22|41757.3
04:29:22|41757.31
04:29:24|41757.31
04:29:25|41757.31
04:29:26|41757.31
04:29:27|41757.31
04:29:28|41757.3
04:29:29|41757.31
04:29:30|41757.3
04:29:31|41757.31
04:29:32|41757.31
04:29:33|41757.31
04:29:34|41757.31
04:29:35|41757.3
04:29:36|41757.3
04:29:37|41753.18
04:29:38|41751.13
04:29:39|41749.69
04:29:40|41745.51
04:29:41|41745.23
04:29:42|41745.23
04:29:43|41745.22
04:29:44|41745.22
04:29:45|41745.23
04:29:46|41745.22
04:29:47|41745.23
04:29:48|41745.23
04:29:49|41745.22
04:29:50|41745.23
04:29:51|41745.23
04:29:52|41744.84
04:29:54|41744.85
04:29:55|41744.84
04:29:56|41744.85
04:29:56|41744.85
04:29:58|41744.84
04:29:58|41744.85
04:30:00|41744.84
04:30:00|41744.85
04:30:01|41744.85
04:30:02|41744.84
04:30:03|41744.85
04:30:04|41744.85
04:30:05|41744.84
04:30:06|41744.85
04:30:08|41744.84
04:30:08|41744.84
04:30:10|41744.85
04:30:11|41744.85
04:30:11|41744.84
04:30:12|41744.84
04:30:13|41744.85
04:30:14|41744.85
04:30:15|41744.85
04:30:17|41744.85
04:30:17|41744.84
04:30:18|41741.99
04:30:19|41742.
04:30:20|41741.99
04:30:21|41741.1
04:30:22|41741.11
04:30:23|41741.1
04:30:24|41741.1
04:30:25|41741.1
04:30:26|41741.11
04:30:27|41741.11
04:30:28|41741.1
04:30:30|41741.11
04:30:30|41741.1
04:30:31|41741.1
04:30:33|41741.11
04:30:33|41741.1
04:30:34|41731.89
04:30:35|41731.89
04:30:36|41731.88
04:30:38|41731.89
04:30:39|41731.88
04:30:40|41731.85
04:30:41|41731.84
04:30:42|41731.85
04:30:43|41731.28
04:30:44|41730.02
04:30:45|41724.79
04:30:46|41724.78
04:30:47|41724.78
04:30:48|41724.78
04:30:49|41724.79
04:30:50|41724.79
04:30:51|41724.79
04:30:53|41729.56
04:30:54|41734.03
04:30:55|41741.1
04:30:56|41741.1
04:30:57|41741.1
04:30:58|41741.1
04:30:59|41741.1
04:31:00|41741.1
04:31:01|41741.1
04:31:02|41741.09
04:31:04|41741.1
04:31:05|41741.12
04:31:06|41741.12
04:31:06|41741.13
04:31:08|41741.13
04:31:09|41741.13
04:31:10|41741.12
04:31:11|41741.13
04:31:12|41741.12
04:31:13|41741.13
04:31:14|41741.12
04:31:15|41741.13
04:31:16|41741.13
04:31:17|41741.12
04:31:18|41741.13
04:31:19|41741.13
04:31:20|41746.62
04:31:21|41751.03
04:31:22|41751.02
04:31:23|41751.02
04:31:24|41751.03
04:31:26|41751.03
04:31:26|41751.1
04:31:27|41755.36
04:31:28|41755.37
04:31:29|41760.19
04:31:30|41762.15
04:31:32|41762.16
04:31:32|41762.16
04:31:33|41762.15
04:31:34|41762.15
04:31:35|41762.15
04:31:36|41762.15
04:31:37|41762.16
04:31:38|41762.15
04:31:39|41762.16
04:31:40|41762.15
04:31:41|41762.16
04:31:42|41762.15
04:31:43|41752.28
04:31:44|41751.1
04:31:45|41751.11
04:31:46|41748.55
04:31:47|41745.49
04:31:49|41743.4
04:31:49|41743.4
04:31:50|41744.09
04:31:51|41744.09
04:31:52|41745.39
04:31:54|41745.42
04:31:55|41746.82
04:31:56|41746.89
04:31:58|41746.89
04:31:58|41746.88
04:31:59|41746.88
04:32:01|41745.56
04:32:01|41744.16
04:32:03|41744.11
04:32:04|41744.11
04:32:05|41744.12
04:32:06|41744.12
04:32:07|41744.12
04:32:08|41744.12
04:32:09|41744.11
04:32:10|41744.12
04:32:11|41744.11
04:32:12|41744.12
04:32:13|41744.12
04:32:14|41744.11
04:32:15|41744.12
04:32:16|41736.01
04:32:17|41734.05
04:32:18|41734.06
04:32:19|41734.05
04:32:20|41734.06
04:32:21|41734.06
04:32:22|41734.06
04:32:23|41734.06
04:32:24|41734.05
04:32:25|41734.06
04:32:26|41734.05
04:32:27|41734.06
04:32:28|41734.06
04:32:29|41735.55
04:32:30|41743.44
04:32:31|41743.45
04:32:32|41743.44
04:32:33|41743.45
04:32:34|41743.45
04:32:35|41743.44
04:32:36|41743.45
04:32:37|41743.44
04:32:38|41743.45
04:32:39|41743.45
04:32:40|41746.96
04:32:41|41746.96
04:32:42|41746.96
04:32:43|41747.37
04:32:44|41751.05
04:32:45|41753.99
04:32:46|41754.
04:32:47|41754.
04:32:48|41753.99
04:32:49|41754.
04:32:50|41758.43
04:32:51|41758.43
04:32:52|41763.88
04:32:53|41763.87
04:32:55|41763.87
04:32:56|41763.88
04:32:57|41763.87
04:32:58|41763.88
04:32:59|41763.88
04:33:00|41763.87
04:33:01|41763.88
04:33:02|41768.8
04:33:03|41768.82
04:33:05|41768.82
04:33:06|41768.83
04:33:07|41768.83
04:33:07|41768.82
04:33:08|41768.82
04:33:10|41768.82
04:33:11|41768.82
04:33:11|41768.83
04:33:12|41768.82
04:33:13|41768.83
04:33:15|41768.82
04:33:15|41768.82
04:33:17|41768.83
04:33:18|41768.82
04:33:18|41768.83
04:33:19|41768.83
04:33:21|41768.82
04:33:22|41768.83
04:33:22|41768.83
04:33:24|41768.82
04:33:24|41768.83
04:33:26|41768.82
04:33:27|41768.82
04:33:28|41768.83
04:33:29|41768.83
04:33:30|41768.82
04:33:31|41768.83
04:33:32|41768.82
04:33:33|41768.82
04:33:34|41768.83
04:33:35|41768.82
04:33:36|41768.83
04:33:38|41768.83
04:33:38|41768.83
04:33:39|41768.83
04:33:40|41768.82
04:33:41|41768.82
04:33:44|41768.82
04:33:44|41768.82
04:33:45|41768.83
04:33:46|41768.82
04:33:47|41768.83
04:33:48|41768.82
04:33:49|41768.83
04:33:50|41768.83
04:33:51|41768.82
04:33:52|41768.83
04:33:53|41768.82
04:33:54|41768.82
04:33:56|41768.83
04:33:56|41768.83
04:33:57|41768.83
04:33:59|41768.82
04:34:00|41768.82
04:34:01|41768.83
04:34:03|41768.82
04:34:04|41768.82
04:34:05|41768.83
04:34:06|41768.82
04:34:07|41768.83
04:34:08|41768.83
04:34:09|41768.83
04:34:10|41768.82
04:34:10|41762.02
04:34:12|41762.02
04:34:14|41762.02
04:34:15|41762.02
04:34:15|41762.02
04:34:16|41766.77
04:34:17|41766.83
04:34:18|41766.83
04:34:19|41766.84
04:34:20|41767.37
04:34:21|41767.37
04:34:22|41771.98
04:34:24|41771.99
04:34:24|41771.98
04:34:25|41771.98
04:34:26|41771.99
04:34:27|41771.98
04:34:28|41771.98
04:34:29|41771.99
04:34:30|41771.99
04:34:32|41771.98
04:34:32|41771.98
04:34:33|41771.99
04:34:35|41771.98
04:34:35|41771.99
04:34:36|41771.98
04:34:37|41771.99
04:34:38|41771.98
04:34:39|41771.98
04:34:40|41771.98
04:34:41|41771.99
04:34:43|41771.98
04:34:44|41771.99
04:34:44|41771.99
04:34:46|41771.98
04:34:46|41771.98
04:34:47|41771.99
04:34:48|41771.98
04:34:49|41771.99
04:34:50|41771.99
04:34:51|41771.98
04:34:52|41771.99
04:34:53|41772.01
04:34:54|41772.02
04:34:56|41772.02
04:34:57|41772.01
04:34:58|41772.01
04:34:59|41772.02
04:35:00|41772.01
04:35:01|41772.01
04:35:02|41772.01
04:35:03|41772.02
04:35:04|41772.02
04:35:05|41772.01
04:35:06|41772.01
04:35:07|41772.02
04:35:08|41772.01
04:35:09|41772.01
04:35:10|41772.02
04:35:11|41773.63
04:35:12|41774.35
04:35:13|41779.18
04:35:14|41779.18
04:35:15|41779.93
04:35:16|41780.04
04:35:17|41781.09
04:35:19|41781.09
04:35:19|41781.09
04:35:20|41781.1
04:35:21|41781.1
04:35:22|41781.09
04:35:23|41781.1
04:35:24|41781.09
04:35:25|41781.09
04:35:26|41781.1
04:35:28|41781.09
04:35:28|41781.1
04:35:29|41781.09
04:35:31|41781.09
04:35:32|41781.1
04:35:33|41781.1
04:35:33|41781.09
04:35:35|41781.1
04:35:36|41781.1
04:35:38|41781.1
04:35:38|41781.09
04:35:40|41781.1
04:35:41|41781.1
04:35:41|41781.1
04:35:42|41785.28
04:35:43|41786.29
04:35:44|41786.28
04:35:45|41786.8
04:35:46|41786.8
04:35:47|41786.81
04:35:49|41786.81
04:35:49|41786.81
04:35:50|41786.81
04:35:51|41786.81
04:35:52|41786.81
04:35:53|41786.8
04:35:54|41786.8
04:35:55|41781.19
04:35:57|41781.1
04:35:58|41781.1
04:35:59|41781.11
04:36:01|41781.11
04:36:03|41781.1
04:36:03|41781.11
04:36:05|41781.11
04:36:05|41781.11
04:36:06|41781.11
04:36:07|41781.11
04:36:09|41781.1
04:36:09|41781.11
04:36:10|41781.11
04:36:12|41781.11
04:36:12|41781.11
04:36:13|41781.11
04:36:14|41781.11
04:36:16|41781.11
04:36:17|41781.11
04:36:17|41781.1
04:36:18|41781.11
04:36:20|41781.11
04:36:20|41781.11
04:36:21|41781.11
04:36:22|41781.11
04:36:23|41781.11
04:36:24|41781.11
04:36:25|41781.1
04:36:27|41781.1
04:36:27|41781.11
04:36:29|41781.1
04:36:30|41781.11
04:36:31|41781.11
04:36:32|41781.11
04:36:33|41781.11
04:36:34|41781.1
04:36:35|41781.1
04:36:36|41781.11
04:36:37|41781.11
04:36:38|41781.11
04:36:39|41781.11
04:36:40|41781.1
04:36:41|41781.11
04:36:42|41781.11
04:36:43|41781.1
04:36:44|41786.65
04:36:45|41791.09
04:36:46|41791.08
04:36:47|41791.62
04:36:48|41796.
04:36:49|41795.99
04:36:50|41795.99
04:36:51|41796.
04:36:52|41794.39
04:36:53|41794.35
04:36:54|41788.84
04:36:55|41788.83
04:36:56|41788.83
04:36:58|41786.75
04:36:59|41786.75
04:37:00|41786.74
04:37:01|41786.75
04:37:02|41786.75
04:37:03|41786.74
04:37:04|41786.74
04:37:05|41786.74
04:37:06|41786.74
04:37:07|41786.75
04:37:08|41786.74
04:37:09|41786.74
04:37:10|41786.74
04:37:11|41786.74
04:37:12|41786.75
04:37:13|41786.74
04:37:14|41786.75
04:37:15|41786.75
04:37:16|41786.75
04:37:17|41786.74
04:37:18|41786.75
04:37:20|41786.74
04:37:20|41786.75
04:37:22|41786.75
04:37:22|41786.75
04:37:23|41786.75
04:37:24|41786.74
04:37:25|41786.75
04:37:26|41786.39
04:37:27|41781.07
04:37:28|41781.07
04:37:29|41781.07
04:37:31|41781.07
04:37:31|41781.07
04:37:32|41781.06
04:37:33|41781.06
04:37:34|41781.06
04:37:35|41781.07
04:37:36|41781.06
04:37:37|41781.06
04:37:39|41781.07
04:37:39|41781.61
04:37:40|41781.6
04:37:41|41781.61
04:37:42|41781.6
04:37:44|41777.48
04:37:45|41774.01
04:37:46|41774.
04:37:47|41774.
04:37:48|41774.01
04:37:49|41774.
04:37:50|41774.
04:37:51|41774.01
04:37:52|41774.
04:37:53|41774.
04:37:54|41774.01
04:37:55|41780.
04:37:56|41780.
04:37:57|41779.99
04:37:58|41779.99
04:38:00|41779.99
04:38:01|41780.
04:38:02|41780.
04:38:04|41779.99
04:38:04|41780.
04:38:05|41780.
04:38:07|41779.99
04:38:08|41780.
04:38:08|41779.99
04:38:09|41780.
04:38:10|41779.99
04:38:11|41779.99
04:38:12|41779.99
04:38:13|41780.
04:38:14|41780.
04:38:16|41779.99
04:38:16|41780.
04:38:18|41779.99
04:38:19|41779.99
04:38:19|41779.99
04:38:20|41780.
04:38:21|41780.
04:38:23|41780.
04:38:23|41780.
04:38:25|41779.99
04:38:25|41779.99
04:38:26|41779.99
04:38:27|41779.99
04:38:28|41780.
04:38:30|41780.
04:38:31|41780.
04:38:32|41779.99
04:38:33|41779.99
04:38:34|41779.99
04:38:34|41780.
04:38:36|41779.99
04:38:37|41780.
04:38:37|41780.
04:38:39|41779.99
04:38:39|41780.
04:38:41|41779.99
04:38:42|41780.
04:38:43|41780.
04:38:44|41780.
04:38:45|41780.
04:38:46|41780.
04:38:47|41779.99
04:38:48|41780.
04:38:49|41780.
04:38:50|41780.
04:38:51|41779.99
04:38:52|41779.99
04:38:53|41780.
04:38:54|41779.99
04:38:55|41780.
04:38:56|41784.69
04:38:57|41785.99
04:38:58|41786.
04:38:59|41785.99
04:39:00|41786.
04:39:01|41786.
04:39:02|41786.
04:39:03|41785.99
04:39:04|41785.99
04:39:05|41786.
04:39:06|41786.
04:39:07|41786.
04:39:08|41785.99
04:39:09|41785.95
04:39:10|41785.96
04:39:11|41785.96
04:39:12|41785.96
04:39:13|41785.95
04:39:14|41784.75
04:39:15|41784.74
04:39:16|41784.
04:39:17|41782.45
04:39:18|41780.07
04:39:19|41780.08
04:39:20|41779.96
04:39:22|41779.96
04:39:22|41779.95
04:39:23|41779.95
04:39:24|41779.96
04:39:25|41779.96
04:39:26|41779.95
04:39:27|41779.99
04:39:28|41780.
04:39:29|41779.99
04:39:30|41779.99
04:39:32|41780.
04:39:32|41779.99
04:39:34|41780.
04:39:35|41780.
04:39:36|41780.61
04:39:37|41783.98
04:39:37|41783.99
04:39:38|41783.99
04:39:39|41783.98
04:39:40|41783.99
04:39:41|41783.99
04:39:42|41783.98
04:39:43|41783.98
04:39:44|41783.99
04:39:46|41783.99
04:39:46|41783.98
04:39:47|41783.98
04:39:48|41783.98
04:39:50|41783.99
04:39:50|41783.99
04:39:52|41783.99
04:39:53|41783.99
04:39:54|41783.99
04:39:55|41783.99
04:39:56|41783.98
04:39:57|41783.99
04:39:58|41783.99
04:39:59|41783.99
04:40:00|41783.99
04:40:02|41783.98
04:40:02|41783.99
04:40:03|41783.98
04:40:05|41783.98
04:40:05|41783.98
04:40:07|41783.98
04:40:08|41783.99
04:40:09|41783.99
04:40:10|41783.99
04:40:12|41783.98
04:40:12|41783.99
04:40:14|41783.99
04:40:14|41783.98
04:40:15|41783.98
04:40:17|41783.98
04:40:17|41783.99
04:40:18|41783.99
04:40:19|41783.99
04:40:21|41783.99
04:40:22|41783.99
04:40:22|41783.99
04:40:23|41783.98
04:40:24|41783.98
04:40:26|41783.99
04:40:26|41783.98
04:40:28|41783.98
04:40:29|41783.99
04:40:29|41783.98
04:40:31|41783.98
04:40:31|41783.99
04:40:33|41783.98
04:40:34|41783.98
04:40:35|41783.99
04:40:36|41783.98
04:40:37|41783.99
04:40:38|41783.99
04:40:39|41783.98
04:40:40|41783.98
04:40:41|41783.99
04:40:42|41783.99
04:40:43|41783.99
04:40:44|41783.98
04:40:45|41783.99
04:40:46|41783.98
04:40:47|41783.98
04:40:48|41783.99
04:40:49|41783.98
04:40:50|41783.99
04:40:51|41783.99
04:40:52|41783.99
04:40:53|41783.99
04:40:54|41783.99
04:40:55|41783.99
04:40:56|41783.99
04:40:57|41783.99
04:40:58|41783.98
04:40:59|41783.99
04:41:00|41783.98
04:41:01|41783.98
04:41:03|41783.99
04:41:04|41783.99
04:41:05|41783.98
04:41:05|41783.99
04:41:07|41783.99
04:41:07|41783.99
04:41:09|41783.98
04:41:09|41783.99
04:41:10|41783.99
04:41:12|41783.99
04:41:13|41783.98
04:41:13|41783.99
04:41:15|41783.99
04:41:16|41783.99
04:41:17|41783.99
04:41:18|41783.98
04:41:19|41783.98
04:41:20|41783.99
04:41:21|41783.99
04:41:22|41783.99
04:41:23|41783.99
04:41:24|41783.99
04:41:25|41783.99
04:41:26|41783.98
04:41:27|41783.99
04:41:28|41783.98
04:41:29|41783.98
04:41:30|41783.99
04:41:31|41783.99
04:41:32|41783.99
04:41:33|41783.99
04:41:34|41783.98
04:41:35|41783.98
04:41:37|41783.98
04:41:37|41783.99
04:41:38|41783.98
04:41:40|41783.99
04:41:40|41783.99
04:41:41|41783.98
04:41:42|41783.98
04:41:43|41772.01
04:41:45|41771.8
04:41:45|41771.8
04:41:46|41771.81
04:41:47|41771.8
04:41:48|41771.8
04:41:49|41762.47
04:41:51|41756.84
04:41:53|41756.84
04:41:54|41756.84
04:41:54|41756.84
04:41:55|41756.83
04:41:56|41756.84
04:41:57|41756.84
04:41:58|41756.83
04:41:59|41756.83
04:42:00|41756.84
04:42:01|41756.84
04:42:03|41756.84
04:42:04|41756.84
04:42:05|41756.83
04:42:06|41756.84
04:42:07|41756.84
04:42:08|41756.84
04:42:09|41756.83
04:42:10|41756.83
04:42:11|41756.83
04:42:13|41756.83
04:42:13|41756.84
04:42:14|41764.25
04:42:15|41764.25
04:42:16|41764.34
04:42:18|41764.35
04:42:18|41764.34
04:42:20|41764.34
04:42:20|41764.34
04:42:21|41764.34
04:42:23|41771.58
04:42:23|41771.57
04:42:25|41771.81
04:42:25|41773.5
04:42:27|41773.66
04:42:27|41773.67
04:42:28|41773.69
04:42:29|41776.96
04:42:31|41783.
04:42:32|41782.99
04:42:33|41782.99
04:42:34|41782.99
04:42:35|41782.99
04:42:36|41783.
04:42:37|41783.
04:42:38|41783.
04:42:39|41783.
04:42:40|41783.
04:42:41|41782.99
04:42:42|41782.99
04:42:43|41782.99
04:42:44|41782.99
04:42:45|41783.
04:42:46|41783.
04:42:47|41783.
04:42:48|41782.99
04:42:49|41782.99
04:42:50|41783.
04:42:51|41782.99
04:42:52|41783.
04:42:53|41782.99
04:42:54|41783.
04:42:55|41782.99
04:42:56|41783.
04:42:57|41783.
04:42:58|41783.
04:42:59|41783.
04:43:01|41783.
04:43:02|41783.
04:43:02|41783.
04:43:04|41782.99
04:43:05|41782.99
04:43:07|41783.
04:43:08|41782.99
04:43:09|41783.
04:43:10|41782.99
04:43:11|41783.
04:43:13|41783.
04:43:13|41783.
04:43:15|41783.
04:43:15|41783.
04:43:17|41782.99
04:43:18|41783.
04:43:19|41783.
04:43:19|41782.99
04:43:20|41783.
04:43:22|41783.
04:43:23|41783.
04:43:24|41782.99
04:43:25|41782.99
04:43:26|41783.
04:43:27|41782.99
04:43:28|41783.
04:43:29|41782.99
04:43:30|41783.
04:43:31|41783.
04:43:32|41782.99
04:43:33|41783.
04:43:34|41782.99
04:43:35|41782.99
04:43:37|41782.99
04:43:37|41783.
04:43:38|41783.
04:43:39|41782.99
04:43:40|41783.
04:43:41|41782.99
04:43:43|41782.99
04:43:44|41782.99
04:43:45|41782.99
04:43:45|41783.
04:43:46|41783.
04:43:48|41782.99
04:43:48|41783.
04:43:49|41782.99
04:43:50|41782.99
04:43:51|41782.99
04:43:52|41783.
04:43:54|41783.
04:43:54|41782.99
04:43:55|41783.
04:43:56|41782.99
04:43:58|41782.99
04:43:58|41783.
04:44:00|41782.05
04:44:01|41782.04
04:44:02|41782.04
04:44:03|41782.04
04:44:04|41782.05
04:44:06|41782.05
04:44:07|41782.07
04:44:08|41782.08
04:44:09|41782.07
04:44:10|41782.08
04:44:11|41782.07
04:44:11|41782.08
04:44:13|41782.08
04:44:13|41782.07
04:44:14|41782.08
04:44:16|41782.07
04:44:17|41782.07
04:44:18|41782.08
04:44:19|41782.07
04:44:20|41782.07
04:44:21|41782.08
04:44:21|41782.07
04:44:23|41782.07
04:44:24|41782.08
04:44:24|41782.07
04:44:25|41782.08
04:44:26|41782.07
04:44:28|41782.07
04:44:28|41782.08
04:44:29|41782.08
04:44:31|41782.08
04:44:32|41782.08
04:44:33|41782.07
04:44:34|41782.08
04:44:35|41782.07
04:44:36|41782.08
04:44:36|41782.07
04:44:38|41782.07
04:44:39|41782.07
04:44:39|41782.05
04:44:41|41782.05
04:44:42|41782.06
04:44:43|41782.05
04:44:43|41782.05
04:44:45|41782.05
04:44:46|41782.06
04:44:47|41782.06
04:44:48|41782.05
04:44:49|41782.06
04:44:50|41782.06
04:44:51|41782.06
04:44:52|41782.06
04:44:53|41782.06
04:44:54|41782.06
04:44:55|41782.06
04:44:56|41782.05
04:44:57|41782.05
04:44:58|41782.05
04:44:59|41782.04
04:45:00|41782.05
04:45:01|41782.04
04:45:02|41782.04
04:45:03|41782.05
04:45:04|41782.05
04:45:06|41782.04
04:45:08|41782.04
04:45:08|41782.05
04:45:09|41782.04
04:45:11|41782.04
04:45:12|41782.05
04:45:12|41782.04
04:45:13|41782.05
04:45:14|41782.05
04:45:16|41782.04
04:45:17|41782.05
04:45:18|41782.05
04:45:18|41782.05
04:45:19|41782.05
04:45:20|41782.04
04:45:21|41782.05
04:45:23|41782.05
04:45:24|41782.05
04:45:24|41782.04
04:45:25|41782.05
04:45:26|41782.05
04:45:27|41782.05
04:45:28|41782.05
04:45:29|41782.05
04:45:30|41782.05
04:45:31|41782.05
04:45:32|41782.05
04:45:33|41782.05
04:45:34|41782.04
04:45:35|41782.04
04:45:37|41782.04
04:45:38|41782.04
04:45:38|41782.05
04:45:39|41782.04
04:45:41|41782.05
04:45:41|41782.04
04:45:42|41782.05
04:45:43|41782.05
04:45:44|41782.04
04:45:45|41782.05
04:45:46|41788.
04:45:47|41795.99
04:45:48|41795.99
04:45:49|41795.98
04:45:51|41795.99
04:45:51|41799.
04:45:53|41800.
04:45:53|41800.
04:45:54|41799.99
04:45:55|41800.
04:45:56|41799.99
04:45:57|41800.
04:45:58|41800.
04:45:59|41799.99
04:46:00|41799.99
04:46:01|41800.
04:46:02|41800.
04:46:03|41800.
04:46:05|41800.
04:46:06|41800.
04:46:07|41800.58
04:46:09|41802.48
04:46:10|41802.48
04:46:10|41802.48
04:46:11|41802.48
04:46:13|41802.48
04:46:14|41802.49
04:46:15|41802.49
04:46:15|41802.49
04:46:17|41802.49
04:46:18|41802.49
04:46:19|41802.48
04:46:19|41802.49
04:46:21|41802.49
04:46:22|41802.49
04:46:23|41802.49
04:46:24|41802.48
04:46:25|41802.49
04:46:26|41802.48
04:46:27|41802.48
04:46:28|41802.49
04:46:29|41802.48
04:46:30|41802.49
04:46:30|41802.48
04:46:31|41802.48
04:46:33|41802.49
04:46:34|41802.49
04:46:34|41802.49
04:46:36|41802.49
04:46:37|41802.48
04:46:38|41802.49
04:46:39|41802.48
04:46:40|41802.48
04:46:41|41802.49
04:46:42|41802.48
04:46:43|41802.48
04:46:44|41802.49
04:46:45|41802.48
04:46:46|41802.49
04:46:46|41802.48
04:46:48|41802.48
04:46:49|41802.49
04:46:49|41802.48
04:46:50|41802.48
04:46:52|41802.48
04:46:53|41802.48
04:46:54|41802.48
04:46:55|41802.48
04:46:56|41802.48
04:46:57|41802.48
04:46:58|41802.49
04:46:59|41802.48
04:47:00|41802.48
04:47:01|41802.48
04:47:02|41802.49
04:47:03|41802.49
04:47:04|41802.48
04:47:05|41802.49
04:47:06|41800.34
04:47:07|41794.22
04:47:09|41794.23
04:47:10|41794.22
04:47:11|41794.22
04:47:13|41794.23
04:47:14|41794.23
04:47:15|41794.22
04:47:16|41796.31
04:47:17|41796.31
04:47:18|41796.32
04:47:19|41796.32
04:47:20|41796.32
04:47:22|41796.32
04:47:22|41796.31
04:47:23|41796.32
04:47:25|41796.31
04:47:26|41796.31
04:47:27|41791.2
04:47:27|41784.91
04:47:29|41784.9
04:47:30|41784.91
04:47:30|41784.91
04:47:32|41784.91
04:47:33|41784.91
04:47:33|41784.91
04:47:35|41786.99
04:47:35|41786.99
04:47:37|41792.95
04:47:38|41793.37
04:47:38|41793.37
04:47:39|41793.36
04:47:41|41794.93
04:47:42|41795.99
04:47:42|41795.99
04:47:44|41796.
04:47:45|41795.99
04:47:46|41796.
04:47:47|41795.99
04:47:48|41795.99
04:47:49|41795.99
04:47:50|41795.99
04:47:51|41796.
04:47:52|41795.99
04:47:54|41795.99
04:47:54|41796.
04:47:55|41795.99
04:47:56|41795.99
04:47:57|41796.
04:47:58|41796.
04:48:00|41795.99
04:48:00|41796.
04:48:01|41795.99
04:48:02|41796.
04:48:03|41796.
04:48:04|41796.
04:48:05|41796.
04:48:06|41795.99
04:48:07|41796.
04:48:08|41795.99
04:48:09|41795.99
04:48:10|41796.
04:48:11|41795.99
04:48:12|41795.99
04:48:14|41796.
04:48:14|41795.99
04:48:15|41796.
04:48:16|41796.
04:48:18|41795.99
04:48:19|41796.
04:48:19|41795.99
04:48:20|41796.
04:48:21|41796.
04:48:22|41795.99
04:48:23|41796.
04:48:25|41796.
04:48:26|41795.99
04:48:27|41796.
04:48:27|41795.99
04:48:28|41795.99
04:48:30|41795.99
04:48:31|41795.99
04:48:31|41796.
04:48:32|41795.99
04:48:33|41795.99
04:48:34|41796.
04:48:35|41795.99
04:48:36|41796.
04:48:37|41795.99
04:48:38|41795.99
04:48:39|41795.99
04:48:41|41796.
04:48:41|41795.99
04:48:42|41796.
04:48:43|41795.99
04:48:44|41796.
04:48:45|41795.99
04:48:47|41796.
04:48:47|41796.
04:48:49|41795.99
04:48:49|41795.99
04:48:50|41795.99
04:48:52|41795.99
04:48:52|41796.
04:48:53|41795.99
04:48:54|41796.
04:48:55|41795.99
04:48:56|41795.99
04:48:58|41795.99
04:48:59|41796.
04:49:00|41795.99
04:49:00|41796.
04:49:01|41795.99
04:49:02|41796.
04:49:04|41796.
04:49:04|41795.99
04:49:05|41796.
04:49:06|41795.99
04:49:07|41796.
04:49:08|41796.
04:49:10|41796.
04:49:11|41795.99
04:49:13|41795.99
04:49:13|41796.
04:49:15|41795.99
04:49:15|41796.
04:49:16|41792.4
04:49:18|41792.41
04:49:19|41792.41
04:49:19|41792.4
04:49:21|41792.4
04:49:22|41791.99
04:49:22|41790.45
04:49:24|41789.67
04:49:25|41789.48
04:49:26|41789.47
04:49:27|41789.48
04:49:28|41789.48
04:49:29|41789.48
04:49:30|41789.48
04:49:31|41789.48
04:49:32|41789.47
04:49:33|41789.47
04:49:35|41789.48
04:49:35|41789.47
04:49:36|41789.48
04:49:38|41789.47
04:49:39|41789.47
04:49:39|41789.48
04:49:41|41789.47
04:49:41|41789.47
04:49:43|41789.47
04:49:44|41789.48
04:49:45|41789.48
04:49:46|41789.48
04:49:46|41789.47
04:49:47|41789.49
04:49:50|41789.51
04:49:51|41789.51
04:49:51|41789.5
04:49:53|41789.51
04:49:53|41789.5
04:49:54|41789.51
04:49:55|41789.5
04:49:57|41789.5
04:49:58|41789.51
04:49:58|41789.5
04:49:59|41789.51
04:50:01|41789.51
04:50:01|41789.51
04:50:03|41789.51
04:50:03|41789.51
04:50:05|41789.51
04:50:06|41789.5
04:50:07|41789.51
04:50:08|41789.5
04:50:08|41789.51
04:50:09|41789.5
04:50:10|41789.51
04:50:12|41789.51
04:50:14|41789.5
04:50:14|41789.5
04:50:16|41789.51
04:50:17|41789.5
04:50:18|41789.51
04:50:18|41792.41
04:50:19|41792.41
04:50:21|41792.44
04:50:22|41792.44
04:50:23|41792.43
04:50:24|41792.44
04:50:25|41792.44
04:50:26|41792.43
04:50:27|41792.43
04:50:29|41792.44
04:50:29|41792.44
04:50:30|41792.44
04:50:31|41792.44
04:50:32|41792.43
04:50:34|41792.44
04:50:35|41792.44
04:50:35|41792.43
04:50:36|41792.44
04:50:37|41792.44
04:50:38|41792.44
04:50:39|41792.43
04:50:40|41792.43
04:50:42|41792.44
04:50:43|41792.44
04:50:43|41792.43
04:50:45|41792.44
04:50:45|41792.44
04:50:46|41792.43
04:50:47|41792.44
04:50:48|41792.43
04:50:49|41792.44
04:50:50|41792.43
04:50:51|41792.44
04:50:52|41792.44
04:50:53|41792.43
04:50:54|41792.44
04:50:55|41792.43
04:50:57|41792.44
04:50:57|41790.08
04:50:58|41790.08
04:51:00|41790.08
04:51:00|41790.09
04:51:02|41790.08
04:51:03|41790.09
04:51:03|41790.09
04:51:04|41790.08
04:51:06|41790.09
04:51:06|41790.08
04:51:07|41790.09
04:51:09|41790.09
04:51:09|41790.08
04:51:11|41790.09
04:51:12|41790.09
04:51:14|41790.08
04:51:15|41790.08
04:51:16|41790.09
04:51:17|41792.44
04:51:18|41792.44
04:51:19|41792.44
04:51:20|41792.44
04:51:21|41792.43
04:51:22|41792.44
04:51:23|41792.43
04:51:24|41792.44
04:51:25|41792.44
04:51:26|41792.43
04:51:27|41792.44
04:51:28|41792.43
04:51:29|41792.44
04:51:30|41792.44
04:51:31|41792.43
04:51:32|41792.44
04:51:34|41792.44
04:51:34|41792.44
04:51:36|41792.44
04:51:37|41792.44
04:51:37|41792.47
04:51:40|41793.49
04:51:40|41794.
04:51:42|41794.91
04:51:42|41794.9
04:51:43|41794.91
04:51:44|41794.9
04:51:46|41794.9
04:51:46|41794.9
04:51:47|41794.9
04:51:49|41794.91
04:51:49|41794.9
04:51:50|41794.9
04:51:51|41794.9
04:51:52|41794.9
04:51:53|41794.9
04:51:55|41794.91
04:51:55|41788.01
04:51:57|41788.01
04:51:57|41788.01
04:51:58|41788.
04:51:59|41788.
04:52:00|41788.
04:52:01|41788.
04:52:02|41788.01
04:52:03|41788.
04:52:04|41788.01
04:52:05|41788.01
04:52:06|41788.01
04:52:08|41788.01
04:52:09|41773.33
04:52:09|41773.32
04:52:11|41773.33
04:52:11|41773.32
04:52:14|41773.33
04:52:17|41773.33
04:52:18|41773.32
04:52:19|41773.33
04:52:21|41773.33
04:52:22|41773.33
04:52:23|41773.32
04:52:24|41773.33
04:52:24|41773.33
04:52:26|41773.33
04:52:26|41773.33
04:52:28|41773.32
04:52:29|41773.33
04:52:30|41773.33
04:52:31|41773.33
04:52:32|41773.32
04:52:34|41773.33
04:52:35|41773.32
04:52:35|41773.33
04:52:37|41765.61
04:52:37|41765.61
04:52:39|41765.61
04:52:40|41765.61
04:52:40|41765.61
04:52:41|41765.61
04:52:43|41765.61
04:52:44|41765.6
04:52:45|41765.61
04:52:45|41765.61
04:52:47|41765.61
04:52:48|41761.11
04:52:49|41761.11
04:52:49|41761.11
04:52:50|41761.11
04:52:52|41761.11
04:52:52|41761.11
04:52:53|41761.1
04:52:54|41761.11
04:52:55|41761.1
04:52:57|41761.11
04:52:57|41761.11
04:52:59|41761.11
04:53:00|41761.11
04:53:01|41761.1
04:53:02|41761.11
04:53:03|41761.11
04:53:04|41761.11
04:53:05|41761.1
04:53:06|41761.11
04:53:07|41761.1
04:53:08|41761.11
04:53:09|41761.11
04:53:10|41761.1
04:53:11|41761.11
04:53:12|41761.1
04:53:13|41761.1
04:53:15|41761.11
04:53:16|41761.11
04:53:17|41763.42
04:53:19|41768.02
04:53:19|41768.02
04:53:21|41771.1
04:53:21|41771.1
04:53:23|41771.1
04:53:23|41771.1
04:53:25|41771.09
04:53:26|41771.1
04:53:27|41771.09
04:53:27|41771.1
04:53:28|41771.1
04:53:30|41771.09
04:53:30|41771.1
04:53:32|41771.1
04:53:33|41771.09
04:53:33|41771.1
04:53:35|41771.1
04:53:36|41771.1
04:53:37|41771.1
04:53:38|41768.06
04:53:39|41768.05
04:53:40|41768.05
04:53:41|41768.06
04:53:42|41768.05
04:53:43|41768.06
04:53:45|41768.06
04:53:45|41768.06
04:53:46|41768.06
04:53:47|41768.05
04:53:49|41768.06
04:53:49|41768.05
04:53:50|41768.05
04:53:51|41768.05
04:53:53|41768.06
04:53:53|41768.06
04:53:54|41768.06
04:53:55|41768.05
04:53:56|41768.06
04:53:57|41768.05
04:53:59|41768.05
04:53:59|41768.06
04:54:01|41768.05
04:54:01|41768.06
04:54:02|41768.05
04:54:03|41768.06
04:54:04|41768.06
04:54:05|41768.05
04:54:06|41768.06
04:54:08|41768.05
04:54:08|41768.05
04:54:09|41768.06
04:54:11|41768.05
04:54:11|41768.05
04:54:12|41768.06
04:54:13|41768.05
04:54:14|41768.06
04:54:16|41768.06
04:54:18|41768.06
04:54:19|41768.05
04:54:19|41768.06
04:54:20|41768.06
04:54:21|41768.05
04:54:23|41761.79
04:54:24|41761.1
04:54:24|41753.99
04:54:25|41754.
04:54:26|41753.99
04:54:28|41754.
04:54:28|41754.
04:54:30|41753.99
04:54:30|41754.
04:54:32|41754.
04:54:33|41754.
04:54:34|41754.
04:54:35|41754.
04:54:35|41753.99
04:54:36|41754.
04:54:37|41753.99
04:54:39|41754.
04:54:40|41753.99
04:54:41|41753.99
04:54:42|41754.
04:54:43|41754.
04:54:44|41754.
04:54:45|41753.99
04:54:46|41753.99
04:54:47|41754.
04:54:48|41753.99
04:54:48|41753.99
04:54:49|41754.
04:54:51|41754.
04:54:51|41754.
04:54:53|41754.
04:54:54|41753.99
04:54:54|41754.
04:54:56|41753.99
04:54:57|41754.
04:54:58|41754.
04:54:59|41753.99
04:55:00|41754.
04:55:01|41754.
04:55:02|41753.99
04:55:03|41754.
04:55:04|41753.99
04:55:05|41754.
04:55:06|41754.
04:55:07|41753.99
04:55:08|41754.
04:55:09|41753.99
04:55:11|41753.99
04:55:11|41754.
04:55:12|41753.99
04:55:13|41753.99
04:55:14|41754.
04:55:16|41754.
04:55:17|41753.99
04:55:18|41754.
04:55:19|41753.99
04:55:20|41753.99
04:55:21|41754.
04:55:23|41754.
04:55:24|41753.99
04:55:25|41754.
04:55:26|41754.
04:55:27|41753.99
04:55:28|41753.99
04:55:29|41754.
04:55:30|41753.99
04:55:31|41753.99
04:55:32|41753.99
04:55:33|41753.99
04:55:35|41754.
04:55:36|41754.
04:55:36|41753.99
04:55:38|41754.
04:55:38|41754.
04:55:39|41753.99
04:55:40|41754.
04:55:41|41754.
04:55:42|41754.
04:55:43|41754.
04:55:44|41754.
04:55:45|41754.
04:55:47|41753.99
04:55:48|41753.99
04:55:49|41754.
04:55:49|41754.
04:55:51|41753.99
04:55:52|41754.
04:55:53|41753.99
04:55:54|41753.99
04:55:55|41754.
04:55:56|41753.99
04:55:57|41753.99
04:55:58|41753.99
04:55:59|41753.99
04:56:00|41753.99
04:56:01|41753.99
04:56:02|41753.99
04:56:03|41753.99
04:56:04|41754.
04:56:05|41753.99
04:56:06|41754.
04:56:07|41753.99
04:56:08|41754.
04:56:09|41753.99
04:56:10|41754.
04:56:11|41753.99
04:56:12|41753.99
04:56:13|41753.99
04:56:14|41754.
04:56:15|41753.59
04:56:17|41753.6
04:56:18|41753.6
04:56:19|41753.6
04:56:19|41753.6
04:56:21|41753.6
04:56:22|41753.6
04:56:23|41753.6
04:56:24|41753.59
04:56:25|41753.6
04:56:26|41753.6
04:56:27|41753.59
04:56:28|41753.6
04:56:29|41753.6
04:56:30|41753.6
04:56:31|41753.6
04:56:32|41753.6
04:56:33|41753.6
04:56:35|41753.6
04:56:35|41753.59
04:56:36|41753.59
04:56:37|41753.6
04:56:38|41753.59
04:56:40|41753.6
04:56:41|41765.24
04:56:41|41765.24
04:56:43|41765.25
04:56:44|41765.24
04:56:44|41765.24
04:56:46|41765.25
04:56:46|41765.24
04:56:47|41765.25
04:56:49|41765.24
04:56:49|41765.24
04:56:51|41767.92
04:56:52|41768.04
04:56:53|41768.05
04:56:53|41768.05
04:56:55|41768.05
04:56:56|41768.04
04:56:56|41768.05
04:56:57|41768.05
04:56:59|41768.04
04:57:00|41768.05
04:57:00|41771.25
04:57:02|41777.28
04:57:03|41778.
04:57:04|41777.99
04:57:05|41778.
04:57:05|41777.99
04:57:07|41778.
04:57:08|41777.99
04:57:09|41778.
04:57:10|41778.
04:57:11|41778.
04:57:12|41778.
04:57:14|41777.99
04:57:14|41778.
04:57:16|41777.99
04:57:17|41778.
04:57:17|41778.
04:57:19|41777.99
04:57:20|41778.6
04:57:21|41779.99
04:57:22|41779.99
04:57:23|41780.
04:57:24|41780.
04:57:25|41779.99
04:57:26|41778.04
04:57:27|41774.02
04:57:28|41774.01
04:57:29|41774.02
04:57:30|41774.02
04:57:31|41774.02
04:57:32|41774.01
04:57:33|41774.01
04:57:34|41774.02
04:57:35|41774.01
04:57:36|41774.02
04:57:37|41774.02
04:57:38|41774.01
04:57:39|41774.02
04:57:40|41774.01
04:57:41|41774.02
04:57:42|41774.01
04:57:43|41774.01
04:57:44|41774.01
04:57:45|41774.01
04:57:46|41774.01
04:57:47|41774.02
04:57:48|41774.02
04:57:49|41774.01
04:57:50|41774.02
04:57:51|41771.54
04:57:52|41765.25
04:57:53|41765.24
04:57:54|41765.24
04:57:55|41765.24
04:57:56|41769.99
04:57:57|41773.71
04:57:58|41773.7
04:57:59|41773.7
04:58:00|41773.71
04:58:01|41773.7
04:58:03|41773.7
04:58:03|41773.71
04:58:04|41773.71
04:58:05|41773.71
04:58:06|41773.7
04:58:07|41773.7
04:58:08|41773.71
04:58:09|41773.7
04:58:10|41773.71
04:58:11|41773.7
04:58:12|41773.71
04:58:14|41773.71
04:58:15|41773.71
04:58:16|41773.71
04:58:17|41773.71
04:58:18|41773.71
04:58:19|41773.7
04:58:20|41773.71
04:58:21|41773.7
04:58:22|41773.7
04:58:23|41773.7
04:58:24|41769.65
04:58:25|41769.66
04:58:26|41769.65
04:58:27|41769.66
04:58:28|41769.66
04:58:29|41769.66
04:58:31|41769.65
04:58:32|41769.66
04:58:33|41769.65
04:58:33|41769.66
04:58:34|41769.66
04:58:36|41769.66
04:58:36|41769.65
04:58:38|41769.64
04:58:39|41769.63
04:58:40|41768.79
04:58:41|41768.79
04:58:42|41768.78
04:58:43|41768.79
04:58:43|41768.78
04:58:45|41768.78
04:58:46|41768.79
04:58:47|41768.79
04:58:48|41768.78
04:58:49|41768.79
04:58:50|41768.79
04:58:51|41768.78
04:58:52|41768.79
04:58:53|41768.78
04:58:54|41768.78
04:58:55|41768.79
04:58:56|41768.79
04:58:57|41768.79
04:58:58|41768.79
04:58:59|41768.79
04:59:01|41768.79
04:59:01|41768.79
04:59:03|41768.79
04:59:04|41768.79
04:59:05|41768.78
04:59:05|41768.78
04:59:06|41768.79
04:59:08|41768.79
04:59:09|41768.82
04:59:10|41768.82
04:59:11|41768.81
04:59:12|41768.82
04:59:14|41769.65
04:59:14|41769.64
04:59:15|41769.64
04:59:16|41769.65
04:59:18|41769.64
04:59:19|41769.64
04:59:20|41769.65
04:59:21|41769.65
04:59:22|41769.65
04:59:23|41769.66
04:59:24|41770.67
04:59:25|41777.78
04:59:26|41777.78
04:59:27|41777.78
04:59:28|41777.78
04:59:30|41777.78
04:59:31|41777.79
04:59:32|41777.78
04:59:33|41777.78
04:59:34|41777.78
04:59:35|41777.79
04:59:36|41777.79
04:59:37|41777.79
04:59:38|41777.78
04:59:39|41777.78
04:59:40|41777.78
04:59:41|41777.79
04:59:42|41777.79
04:59:44|41777.79
04:59:44|41777.78
04:59:45|41777.79
04:59:46|41777.79
04:59:47|41777.79
04:59:48|41777.78
04:59:49|41777.79
04:59:50|41777.79
04:59:52|41777.78
04:59:53|41777.79
04:59:54|41777.79
04:59:54|41777.79
04:59:56|41777.78
04:59:56|41777.78
04:59:57|41777.79
04:59:59|41777.78
04:59:59|41777.78
05:00:00|41777.79
05:00:01|41777.78
05:00:03|41777.79
05:00:04|41777.79
05:00:05|41777.78
05:00:05|41777.79
05:00:07|41777.78
05:00:08|41777.78
05:00:08|41777.79
05:00:10|41777.78
05:00:11|41777.78
05:00:11|41777.79
05:00:14|41777.79
05:00:15|41777.79
05:00:16|41777.78
05:00:17|41777.78
05:00:18|41777.78
05:00:18|41777.78
05:00:21|41777.78
05:00:22|41768.88
05:00:23|41762.
05:00:24|41762.01
05:00:24|41762.
05:00:25|41762.
05:00:26|41762.01
05:00:27|41762.01
05:00:28|41762.01
05:00:29|41762.
05:00:30|41762.
05:00:32|41762.01
05:00:33|41762.
05:00:34|41762.01
05:00:35|41762.01
05:00:35|41762.
05:00:37|41762.
05:00:38|41762.01
05:00:38|41762.
05:00:39|41762.01
05:00:41|41762.
05:00:42|41762.01
05:00:42|41762.01
05:00:44|41762.01
05:00:45|41762.01
05:00:46|41762.01
05:00:47|41762.01
05:00:48|41762.
05:00:49|41762.01
05:00:50|41758.92
05:00:51|41758.92
05:00:52|41757.
05:00:53|41757.
05:00:54|41757.
05:00:55|41756.99
05:00:56|41757.
05:00:57|41756.99
05:00:58|41757.
05:00:59|41757.
05:01:00|41756.99
05:01:01|41756.99
05:01:02|41757.
05:01:03|41756.99
05:01:04|41756.99
05:01:05|41757.
05:01:06|41756.99
05:01:07|41756.99
05:01:08|41756.99
05:01:09|41756.98
05:01:10|41756.99
05:01:11|41756.99
05:01:12|41756.97
05:01:13|41756.94
05:01:15|41756.94
05:01:17|41756.94
05:01:17|41756.95
05:01:19|41756.95
05:01:20|41756.94
05:01:20|41756.95
05:01:22|41756.94
05:01:23|41756.94
05:01:24|41756.94
05:01:25|41756.95
05:01:26|41757.01
05:01:27|41757.02
05:01:28|41758.92
05:01:29|41758.93
05:01:31|41758.93
05:01:32|41758.93
05:01:33|41758.93
05:01:34|41759.56
05:01:35|41759.55
05:01:36|41759.55
05:01:38|41759.56
05:01:38|41759.55
05:01:40|41759.08
05:01:41|41756.94
05:01:42|41756.94
05:01:43|41756.95
05:01:43|41756.94
05:01:44|41756.94
05:01:46|41756.95
05:01:46|41756.95
05:01:47|41756.95
05:01:49|41756.95
05:01:49|41756.94
05:01:50|41756.94
05:01:51|41756.94
05:01:53|41756.95
05:01:53|41756.94
05:01:54|41756.95
05:01:55|41756.95
05:01:57|41756.94
05:01:58|41756.95
05:01:59|41756.95
05:02:00|41756.95
05:02:01|41756.94
05:02:02|41756.95
05:02:02|41750.
05:02:04|41750.01
05:02:04|41750.01
05:02:06|41750.01
05:02:07|41750.
05:02:08|41750.
05:02:09|41736.
05:02:10|41734.01
05:02:11|41734.
05:02:12|41734.01
05:02:13|41734.01
05:02:14|41734.01
05:02:15|41734.
05:02:17|41734.01
05:02:18|41734.01
05:02:19|41734.01
05:02:20|41734.
05:02:22|41734.01
05:02:23|41734.
05:02:23|41734.
05:02:25|41734.01
05:02:26|41734.01
05:02:26|41734.01
05:02:28|41734.
05:02:28|41734.01
05:02:30|41734.01
05:02:31|41734.01
05:02:31|41734.
05:02:33|41734.
05:02:34|41734.
05:02:35|41734.
05:02:36|41733.94
05:02:37|41733.94
05:02:38|41733.95
05:02:39|41732.05
05:02:40|41731.98
05:02:41|41731.98
05:02:42|41731.98
05:02:43|41731.99
05:02:43|41731.99
05:02:45|41731.98
05:02:46|41731.98
05:02:47|41731.99
05:02:48|41731.98
05:02:49|41731.98
05:02:50|41731.99
05:02:51|41731.98
05:02:52|41731.99
05:02:53|41731.98
05:02:54|41731.99
05:02:55|41731.98
05:02:57|41731.99
05:02:57|41731.99
05:02:58|41731.98
05:02:59|41731.98
05:03:00|41731.98
05:03:01|41731.98
05:03:02|41731.99
05:03:03|41731.98
05:03:04|41731.99
05:03:06|41731.98
05:03:07|41731.99
05:03:07|41731.98
05:03:08|41731.98
05:03:10|41731.98
05:03:10|41731.99
05:03:11|41731.98
05:03:12|41731.99
05:03:13|41731.99
05:03:14|41731.98
05:03:16|41731.99
05:03:17|41731.99
05:03:18|41739.43
05:03:19|41736.95
05:03:20|41736.95
05:03:21|41734.36
05:03:23|41734.36
05:03:25|41731.98
05:03:25|41731.99
05:03:26|41731.99
05:03:28|41731.98
05:03:28|41731.98
05:03:29|41731.99
05:03:31|41731.98
05:03:31|41731.98
05:03:32|41731.99
05:03:33|41731.98
05:03:34|41731.99
05:03:35|41731.98
05:03:36|41731.99
05:03:38|41731.94
05:03:38|41728.63
05:03:40|41725.
05:03:40|41725.
05:03:41|41725.
05:03:43|41725.01
05:03:44|41725.01
05:03:44|41725.
05:03:45|41725.01
05:03:46|41725.01
05:03:48|41725.
05:03:48|41725.01
05:03:50|41725.
05:03:51|41725.01
05:03:52|41725.01
05:03:53|41725.01
05:03:53|41725.01
05:03:55|41725.
05:03:56|41725.01
05:03:57|41725.01
05:03:57|41725.
05:03:58|41725.01
05:03:59|41725.01
05:04:01|41725.01
05:04:01|41725.01
05:04:03|41725.
05:04:03|41725.01
05:04:05|41725.
05:04:06|41725.
05:04:07|41725.01
05:04:08|41725.
05:04:09|41725.01
05:04:10|41725.
05:04:11|41725.
05:04:11|41725.01
05:04:13|41725.
05:04:13|41725.01
05:04:14|41725.
05:04:16|41725.
05:04:16|41725.
05:04:19|41725.01
05:04:20|41725.01
05:04:20|41725.01
05:04:22|41725.01
05:04:23|41725.01
05:04:25|41731.24
05:04:25|41731.24
05:04:27|41731.24
05:04:27|41731.84
05:04:29|41736.82
05:04:29|41736.83
05:04:31|41736.82
05:04:32|41736.82
05:04:32|41736.83
05:04:34|41736.83
05:04:35|41736.82
05:04:36|41736.82
05:04:37|41736.83
05:04:37|41736.83
05:04:39|41736.83
05:04:40|41736.82
05:04:41|41736.82
05:04:41|41736.83
05:04:42|41736.83
05:04:44|41736.82
05:04:44|41736.83
05:04:46|41736.82
05:04:47|41732.64
05:04:48|41731.42
05:04:49|41731.4
05:04:50|41731.4
05:04:51|41731.39
05:04:52|41731.4
05:04:53|41731.4
05:04:54|41731.4
05:04:55|41726.03
05:04:57|41725.97
05:04:57|41725.96
05:04:58|41725.97
05:05:00|41725.97
05:05:01|41725.96
05:05:01|41725.97
05:05:03|41725.96
05:05:04|41725.97
05:05:05|41725.96
05:05:05|41725.97
05:05:06|41725.97
05:05:07|41725.96
05:05:09|41725.97
05:05:09|41725.96
05:05:10|41725.97
05:05:12|41725.97
05:05:13|41725.97
05:05:13|41725.97
05:05:15|41725.96
05:05:16|41725.96
05:05:17|41725.97
05:05:18|41725.96
05:05:20|41725.96
05:05:20|41725.96
05:05:21|41725.96
05:05:22|41725.97
05:05:24|41725.97
05:05:25|41725.97
05:05:26|41725.96
05:05:27|41725.96
05:05:28|41725.97
05:05:28|41725.96
05:05:29|41725.97
05:05:31|41725.97
05:05:32|41725.96
05:05:32|41725.96
05:05:34|41725.96
05:05:35|41725.97
05:05:36|41725.97
05:05:37|41725.96
05:05:38|41725.96
05:05:39|41725.97
05:05:40|41725.96
05:05:40|41725.97
05:05:42|41725.96
05:05:43|41725.97
05:05:43|41730.23
05:05:44|41731.38
05:05:46|41731.42
05:05:47|41731.42
05:05:48|41731.42
05:05:49|41731.43
05:05:49|41731.42
05:05:51|41731.43
05:05:51|41731.42
05:05:53|41731.42
05:05:55|41731.43
05:05:55|41731.43
05:05:56|41731.43
05:05:57|41731.42
05:05:58|41731.43
05:06:00|41731.42
05:06:01|41731.43
05:06:01|41731.43
05:06:02|41731.42
05:06:04|41731.43
05:06:05|41731.43
05:06:05|41731.42
05:06:06|41731.42
05:06:08|41731.43
05:06:09|41731.43
05:06:09|41731.43
05:06:10|41731.43
05:06:12|41731.42
05:06:13|41731.42
05:06:14|41731.42
05:06:14|41731.42
05:06:16|41731.42
05:06:17|41731.42
05:06:18|41731.43
05:06:19|41731.42
05:06:21|41731.43
05:06:22|41731.43
05:06:23|41731.43
05:06:23|41731.43
05:06:25|41731.43
05:06:26|41731.43
05:06:27|41735.99
05:06:28|41736.
05:06:30|41736.81
05:06:30|41736.8
05:06:32|41736.81
05:06:32|41736.81
05:06:34|41736.8
05:06:34|41736.82
05:06:35|41736.81
05:06:37|41736.81
05:06:38|41736.82
05:06:39|41736.81
05:06:40|41736.81
05:06:41|41736.82
05:06:42|41736.82
05:06:42|41736.82
05:06:44|41736.82
05:06:45|41736.82
05:06:46|41736.82
05:06:47|41736.82
05:06:48|41736.82
05:06:48|41736.82
05:06:50|41736.82
05:06:51|41736.81
05:06:53|41736.81
05:06:53|41736.82
05:06:55|41736.82
05:06:56|41736.82
05:06:57|41736.81
05:06:58|41736.81
05:06:59|41736.82
05:07:00|41736.81
05:07:01|41736.82
05:07:01|41736.81
05:07:03|41733.13
05:07:04|41733.14
05:07:05|41733.13
05:07:06|41733.13
05:07:07|41733.14
05:07:08|41733.13
05:07:09|41733.14
05:07:10|41733.14
05:07:10|41733.13
05:07:12|41733.14
05:07:12|41733.13
05:07:15|41736.
05:07:16|41736.
05:07:18|41735.99
05:07:18|41736.
05:07:20|41735.99
05:07:22|41736.
05:07:23|41736.
05:07:24|41735.99
05:07:25|41736.
05:07:26|41736.
05:07:27|41736.
05:07:28|41736.
05:07:29|41735.99
05:07:30|41736.
05:07:31|41736.
05:07:32|41736.
05:07:33|41736.
05:07:35|41735.99
05:07:36|41736.
05:07:37|41735.99
05:07:38|41736.
05:07:39|41735.99
05:07:39|41736.
05:07:41|41735.99
05:07:42|41736.
05:07:43|41736.
05:07:44|41735.99
05:07:45|41735.99
05:07:46|41736.
05:07:46|41736.
05:07:47|41736.
05:07:48|41736.
05:07:49|41735.99
05:07:51|41735.99
05:07:52|41735.99
05:07:53|41735.99
05:07:54|41736.
05:07:55|41735.99
05:07:56|41736.
05:07:57|41736.
05:07:58|41735.99
05:07:58|41736.
05:08:00|41736.
05:08:01|41735.99
05:08:01|41736.
05:08:03|41736.
05:08:04|41736.
05:08:05|41735.99
05:08:06|41735.99
05:08:07|41736.
05:08:08|41735.99
05:08:09|41735.99
05:08:10|41736.
05:08:11|41736.
05:08:12|41736.
05:08:13|41735.99
05:08:14|41735.99
05:08:16|41736.
05:08:17|41735.99
05:08:19|41735.99
05:08:20|41735.99
05:08:21|41735.99
05:08:22|41736.
05:08:22|41736.
05:08:24|41735.99
05:08:25|41736.
05:08:26|41735.99
05:08:27|41735.99
05:08:28|41736.
05:08:29|41736.
05:08:30|41736.
05:08:31|41736.
05:08:32|41735.99
05:08:34|41735.99
05:08:34|41736.
05:08:36|41736.
05:08:37|41735.99
05:08:38|41736.
05:08:39|41735.99
05:08:40|41735.99
05:08:41|41736.02
05:08:42|41745.95
05:08:43|41745.94
05:08:44|41745.95
05:08:45|41745.95
05:08:46|41745.95
05:08:47|41745.94
05:08:48|41745.94
05:08:49|41745.95
05:08:50|41749.53
05:08:51|41751.09
05:08:52|41753.14
05:08:54|41753.13
05:08:55|41753.13
05:08:56|41755.21
05:08:57|41756.62
05:08:58|41758.56
05:08:59|41758.57
05:09:00|41758.56
05:09:01|41758.57
05:09:02|41759.23
05:09:03|41759.22
05:09:04|41759.23
05:09:05|41763.96
05:09:06|41763.95
05:09:07|41763.96
05:09:08|41763.95
05:09:10|41763.95
05:09:11|41763.96
05:09:12|41763.95
05:09:12|41763.96
05:09:13|41763.95
05:09:14|41763.95
05:09:16|41763.96
05:09:17|41763.95
05:09:18|41763.96
05:09:19|41763.96
05:09:20|41763.96
05:09:21|41768.79
05:09:22|41768.79
05:09:23|41768.79
05:09:24|41768.78
05:09:25|41771.83
05:09:26|41771.82
05:09:27|41771.83
05:09:28|41771.83
05:09:29|41771.83
05:09:30|41771.82
05:09:31|41771.83
05:09:32|41771.82
05:09:33|41775.28
05:09:34|41775.29
05:09:35|41775.29
05:09:36|41775.29
05:09:37|41775.29
05:09:39|41775.29
05:09:39|41775.31
05:09:40|41779.99
05:09:41|41780.
05:09:42|41779.99
05:09:44|41780.
05:09:44|41780.
05:09:45|41780.
05:09:46|41780.
05:09:47|41781.1
05:09:49|41781.09
05:09:50|41781.1
05:09:50|41781.09
05:09:52|41781.09
05:09:53|41781.1
05:09:54|41781.1
05:09:55|41781.1
05:09:56|41781.1
05:09:56|41781.1
05:09:58|41785.98
05:09:59|41785.98
05:10:00|41785.97
05:10:00|41785.98
05:10:02|41785.97
05:10:03|41785.98
05:10:04|41782.41
05:10:05|41782.41
05:10:05|41782.41
05:10:07|41782.4
05:10:08|41782.41
05:10:09|41787.42
05:10:09|41787.42
05:10:11|41787.41
05:10:12|41787.41
05:10:13|41787.41
05:10:13|41787.42
05:10:15|41787.41
05:10:16|41787.41
05:10:16|41788.
05:10:19|41788.
05:10:19|41787.99
05:10:20|41788.
05:10:21|41787.99
05:10:22|41788.
05:10:24|41788.
05:10:24|41791.62
05:10:25|41793.93
05:10:26|41793.98
05:10:28|41794.89
05:10:29|41794.89
05:10:30|41794.9
05:10:31|41794.9
05:10:32|41794.9
05:10:33|41794.9
05:10:34|41794.89
05:10:35|41799.87
05:10:36|41800.
05:10:37|41800.
05:10:39|41800.
05:10:39|41800.
05:10:40|41800.
05:10:41|41800.
05:10:42|41800.
05:10:44|41800.
05:10:45|41800.
05:10:45|41800.
05:10:46|41801.99
05:10:47|41806.95
05:10:49|41806.95
05:10:49|41809.43
05:10:50|41809.43
05:10:52|41809.43
05:10:52|41813.98
05:10:54|41813.97
05:10:55|41813.97
05:10:55|41813.97
05:10:57|41813.98
05:10:58|41813.97
05:10:59|41813.98
05:10:59|41813.97
05:11:01|41813.98
05:11:01|41813.97
05:11:02|41813.97
05:11:04|41813.97
05:11:05|41813.98
05:11:06|41813.98
05:11:06|41807.65
05:11:08|41807.66
05:11:09|41807.66
05:11:10|41807.65
05:11:10|41807.66
05:11:12|41807.65
05:11:13|41807.65
05:11:14|41814.99
05:11:14|41814.98
05:11:16|41814.98
05:11:17|41814.99
05:11:17|41814.98
05:11:18|41814.99
05:11:19|41817.99
05:11:21|41818.
05:11:22|41817.99
05:11:23|41818.
05:11:24|41817.99
05:11:25|41818.
05:11:27|41817.99
05:11:27|41818.
05:11:29|41818.85
05:11:30|41818.84
05:11:30|41818.84
05:11:32|41818.85
05:11:32|41818.84
05:11:34|41818.84
05:11:34|41819.38
05:11:36|41819.8
05:11:37|41819.81
05:11:38|41819.81
05:11:38|41819.8
05:11:40|41819.81
05:11:40|41819.81
05:11:42|41819.8
05:11:43|41819.81
05:11:44|41819.91
05:11:44|41819.92
05:11:46|41820.32
05:11:47|41821.1
05:11:47|41821.1
05:11:49|41821.09
05:11:51|41821.09
05:11:51|41821.09
05:11:52|41821.1
05:11:53|41821.09
05:11:54|41821.1
05:11:55|41821.09
05:11:57|41821.09
05:11:58|41821.1
05:11:58|41821.09
05:11:59|41821.52
05:12:00|41824.18
05:12:02|41824.18
05:12:03|41824.18
05:12:03|41824.19
05:12:05|41824.18
05:12:05|41824.19
05:12:06|41824.18
05:12:07|41824.18
05:12:09|41824.19
05:12:10|41824.99
05:12:11|41825.
05:12:11|41825.
05:12:13|41824.99
05:12:14|41825.19
05:12:15|41825.18
05:12:16|41825.19
05:12:16|41825.18
05:12:18|41825.19
05:12:20|41825.18
05:12:20|41825.19
05:12:22|41825.19
05:12:23|41825.19
05:12:24|41825.19
05:12:25|41825.19
05:12:25|41825.18
05:12:27|41825.18
05:12:27|41825.18
05:12:28|41825.19
05:12:30|41825.19
05:12:30|41825.18
05:12:32|41825.19
05:12:33|41825.19
05:12:34|41825.19
05:12:35|41825.18
05:12:36|41825.18
05:12:37|41825.19
05:12:38|41825.18
05:12:39|41825.18
05:12:40|41825.18
05:12:41|41825.18
05:12:42|41825.99
05:12:43|41826.
05:12:45|41826.
05:12:45|41826.
05:12:47|41826.
05:12:48|41825.99
05:12:49|41828.79
05:12:49|41830.04
05:12:51|41835.22
05:12:51|41835.21
05:12:52|41835.21
05:12:54|41835.22
05:12:54|41835.22
05:12:56|41835.21
05:12:56|41835.21
05:12:57|41835.22
05:12:58|41835.21
05:12:59|41835.22
05:13:01|41835.22
05:13:01|41835.22
05:13:03|41835.22
05:13:03|41835.22
05:13:05|41835.21
05:13:06|41835.22
05:13:06|41835.21
05:13:07|41835.22
05:13:09|41835.22
05:13:10|41835.22
05:13:11|41835.21
05:13:12|41835.21
05:13:12|41835.22
05:13:14|41830.24
05:13:15|41826.57
05:13:16|41826.58
05:13:17|41826.58
05:13:18|41826.58
05:13:19|41826.58
05:13:20|41826.58
05:13:22|41826.57
05:13:23|41826.58
05:13:23|41826.57
05:13:25|41826.58
05:13:26|41826.58
05:13:26|41826.57
05:13:27|41826.58
05:13:29|41826.58
05:13:29|41826.58
05:13:31|41826.58
05:13:32|41826.58
05:13:33|41826.57
05:13:34|41826.57
05:13:34|41826.57
05:13:35|41826.57
05:13:36|41826.57
05:13:37|41826.58
05:13:39|41826.58
05:13:39|41826.57
05:13:41|41826.57
05:13:41|41826.58
05:13:42|41826.58
05:13:44|41826.58
05:13:44|41826.58
05:13:45|41826.57
05:13:47|41826.57
05:13:48|41826.57
05:13:48|41826.57
05:13:49|41829.98
05:13:50|41832.01
05:13:52|41833.95
05:13:53|41833.95
05:13:54|41833.94
05:13:55|41833.95
05:13:56|41833.94
05:13:57|41833.95
05:13:58|41833.95
05:13:59|41833.95
05:14:00|41833.95
05:14:01|41833.95
05:14:02|41833.94
05:14:03|41833.95
05:14:04|41833.95
05:14:05|41833.94
05:14:06|41833.95
05:14:07|41833.94
05:14:08|41833.95
05:14:09|41833.95
05:14:10|41833.95
05:14:11|41835.21
05:14:12|41835.22
05:14:13|41835.21
05:14:14|41835.22
05:14:15|41835.22
05:14:16|41835.21
05:14:17|41835.21
05:14:18|41835.22
05:14:19|41835.22
05:14:20|41835.21
05:14:22|41835.21
05:14:23|41835.22
05:14:24|41835.21
05:14:26|41835.22
05:14:26|41835.21
05:14:27|41835.22
05:14:29|41835.21
05:14:30|41835.22
05:14:30|41837.3
05:14:31|41837.3
05:14:32|41837.3
05:14:34|41837.3
05:14:35|41839.77
05:14:36|41839.78
05:14:36|41839.78
05:14:38|41839.77
05:14:39|41839.77
05:14:40|41839.78
05:14:41|41850.65
05:14:42|41854.35
05:14:43|41848.3
05:14:44|41846.
05:14:45|41846.01
05:14:46|41846.
05:14:47|41846.
05:14:48|41846.01
05:14:49|41846.01
05:14:50|41846.
05:14:51|41846.
05:14:52|41846.
05:14:53|41846.01
05:14:54|41846.01
05:14:55|41846.01
05:14:56|41846.01
05:14:57|41846.01
05:14:58|41846.
05:14:59|41846.01
05:15:00|41846.
05:15:01|41846.
05:15:02|41846.
05:15:03|41846.01
05:15:04|41846.
05:15:05|41846.
05:15:06|41841.07
05:15:07|41841.07
05:15:08|41841.07
05:15:09|41841.07
05:15:10|41841.07
05:15:11|41841.07
05:15:12|41841.06
05:15:13|41841.06
05:15:14|41841.07
05:15:15|41841.06
05:15:16|41841.07
05:15:17|41841.06
05:15:18|41841.06
05:15:19|41841.07
05:15:20|41841.06
05:15:21|41841.06
05:15:22|41841.06
05:15:23|41841.07
05:15:24|41841.06
05:15:25|41841.07
05:15:26|41841.06
05:15:28|41841.07
05:15:29|41850.15
05:15:30|41856.88
05:15:31|41859.99
05:15:33|41860.
05:15:33|41859.99
05:15:34|41860.
05:15:36|41860.
05:15:37|41860.
05:15:38|41860.
05:15:38|41859.37
05:15:39|41854.14
05:15:40|41854.15
05:15:41|41854.14
05:15:42|41854.14
05:15:44|41854.15
05:15:45|41854.14
05:15:46|41854.14
05:15:47|41854.15
05:15:47|41854.15
05:15:49|41854.15
05:15:50|41854.15
05:15:50|41859.35
05:15:52|41859.36
05:15:53|41859.36
05:15:54|41859.36
05:15:55|41859.35
05:15:56|41859.36
05:15:57|41859.36
05:15:58|41859.36
05:15:59|41859.35
05:16:00|41859.36
05:16:01|41859.35
05:16:02|41859.36
05:16:03|41859.36
05:16:04|41859.35
05:16:05|41859.36
05:16:05|41859.99
05:16:07|41859.35
05:16:07|41859.36
05:16:09|41859.36
05:16:10|41859.32
05:16:11|41859.32
05:16:11|41857.26
05:16:13|41857.26
05:16:14|41857.26
05:16:15|41857.26
05:16:16|41857.27
05:16:16|41854.69
05:16:18|41849.95
05:16:19|41849.95
05:16:20|41849.96
05:16:21|41849.96
05:16:22|41849.94
05:16:24|41848.01
05:16:25|41848.
05:16:26|41848.
05:16:27|41848.01
05:16:28|41848.
05:16:29|41848.01
05:16:30|41848.01
05:16:31|41854.14
05:16:32|41854.15
05:16:33|41854.14
05:16:34|41854.15
05:16:36|41854.15
05:16:37|41854.14
05:16:37|41854.14
05:16:39|41854.15
05:16:40|41850.71
05:16:41|41850.71
05:16:41|41850.72
05:16:43|41850.71
05:16:44|41850.72
05:16:45|41850.71
05:16:45|41850.71
05:16:47|41850.71
05:16:48|41854.15
05:16:49|41855.39
05:16:50|41855.4
05:16:51|41855.39
05:16:52|41855.4
05:16:53|41855.39
05:16:54|41855.39
05:16:55|41842.01
05:16:56|41846.65
05:16:57|41846.66
05:16:58|41846.65
05:16:59|41846.66
05:17:00|41846.66
05:17:01|41846.65
05:17:02|41846.66
05:17:03|41846.66
05:17:04|41846.65
05:17:05|41846.66
05:17:06|41846.65
05:17:07|41846.65
05:17:08|41846.66
05:17:09|41846.66
05:17:10|41846.66
05:17:11|41846.66
05:17:12|41846.65
05:17:13|41846.62
05:17:14|41842.47
05:17:15|41842.
05:17:16|41832.
05:17:17|41828.01
05:17:18|41828.02
05:17:19|41828.01
05:17:20|41828.01
05:17:21|41828.01
05:17:22|41828.02
05:17:23|41828.01
05:17:25|41839.69
05:17:27|41841.74
05:17:28|41841.79
05:17:29|41841.8
05:17:30|41841.8
05:17:31|41841.8
05:17:32|41841.79
05:17:33|41841.8
05:17:34|41841.79
05:17:36|41841.8
05:17:36|41841.79
05:17:37|41841.8
05:17:38|41849.52
05:17:40|41854.97
05:17:40|41854.97
05:17:41|41854.96
05:17:42|41854.97
05:17:43|41854.96
05:17:45|41854.97
05:17:45|41854.97
05:17:46|41854.96
05:17:48|41854.96
05:17:48|41848.33
05:17:49|41846.02
05:17:51|41842.65
05:17:51|41842.65
05:17:53|41842.65
05:17:54|41842.64
05:17:54|41842.64
05:17:56|41842.65
05:17:56|41842.65
05:17:58|41842.65
05:17:58|41842.64
05:17:59|41842.65
05:18:01|41842.65
05:18:01|41842.65
05:18:02|41842.64
05:18:03|41842.65
05:18:05|41842.64
05:18:06|41842.64
05:18:07|41842.65
05:18:08|41842.64
05:18:08|41842.64
05:18:09|41842.65
05:18:11|41842.64
05:18:12|41842.65
05:18:12|41842.65
05:18:13|41842.64
05:18:14|41842.65
05:18:15|41842.64
05:18:16|41842.65
05:18:17|41842.65
05:18:18|41842.65
05:18:19|41842.65
05:18:20|41842.64
05:18:21|41842.64
05:18:22|41842.65
05:18:23|41856.9
05:18:25|41856.9
05:18:27|41856.91
05:18:28|41856.9
05:18:29|41854.1
05:18:30|41854.11
05:18:31|41852.71
05:18:32|41852.71
05:18:33|41848.02
05:18:34|41846.18
05:18:35|41844.02
05:18:37|41844.02
05:18:37|41844.02
05:18:38|41844.02
05:18:40|41844.02
05:18:41|41844.02
05:18:41|41844.01
05:18:43|41842.65
05:18:44|41842.65
05:18:45|41842.65
05:18:46|41842.64
05:18:47|41842.65
05:18:48|41842.64
05:18:49|41842.64
05:18:51|41842.65
05:18:51|41842.65
05:18:53|41842.65
05:18:53|41842.64
05:18:54|41842.64
05:18:55|41842.65
05:18:56|41842.64
05:18:57|41842.64
05:18:59|41842.64
05:18:59|41842.64
05:19:00|41842.65
05:19:02|41842.64
05:19:02|41842.65
05:19:03|41842.65
05:19:04|41842.64
05:19:05|41842.64
05:19:07|41842.65
05:19:08|41842.65
05:19:09|41842.64
05:19:10|41842.65
05:19:11|41842.65
05:19:11|41842.64
05:19:13|41842.65
05:19:13|41842.64
05:19:14|41842.65
05:19:15|41842.64
05:19:17|41842.64
05:19:17|41842.65
05:19:19|41842.64
05:19:20|41842.65
05:19:21|41842.64
05:19:22|41842.64
05:19:23|41842.65
05:19:24|41842.64
05:19:25|41842.64
05:19:27|41842.65
05:19:27|41842.65
05:19:28|41842.65
05:19:29|41842.65
05:19:30|41845.24
05:19:32|41849.53
05:19:32|41849.53
05:19:34|41849.52
05:19:35|41849.52
05:19:37|41849.52
05:19:37|41849.53
05:19:39|41849.52
05:19:39|41849.53
05:19:40|41849.52
05:19:41|41848.04
05:19:43|41848.04
05:19:44|41848.04
05:19:45|41845.38
05:19:46|41845.36
05:19:46|41845.35
05:19:48|41845.35
05:19:49|41845.36
05:19:50|41845.35
05:19:51|41845.36
05:19:51|41845.36
05:19:52|41845.36
05:19:54|41845.36
05:19:55|41845.35
05:19:56|41849.55
05:19:56|41849.55
05:19:57|41852.33
05:19:59|41852.34
05:20:00|41852.71
05:20:01|41852.72
05:20:02|41852.71
05:20:03|41852.72
05:20:04|41852.72
05:20:05|41852.71
05:20:06|41852.71
05:20:07|41854.01
05:20:08|41854.
05:20:09|41854.01
05:20:10|41854.
05:20:11|41854.78
05:20:12|41854.79
05:20:14|41854.78
05:20:14|41854.79
05:20:16|41854.78
05:20:16|41854.79
05:20:18|41854.78
05:20:18|41854.78
05:20:19|41854.81
05:20:20|41854.82
05:20:22|41854.82
05:20:23|41854.82
05:20:23|41854.81
05:20:24|41854.82
05:20:25|41854.81
05:20:27|41854.82
05:20:28|41854.81
05:20:29|41854.81
05:20:31|41854.81
05:20:32|41854.82
05:20:33|41854.81
05:20:34|41854.81
05:20:35|41854.82
05:20:36|41854.82
05:20:37|41854.82
05:20:38|41854.82
05:20:39|41854.82
05:20:40|41854.81
05:20:42|41854.82
05:20:43|41854.81
05:20:44|41854.82
05:20:45|41854.81
05:20:45|41854.82
05:20:47|41854.81
05:20:47|41854.82
05:20:49|41854.82
05:20:50|41854.81
05:20:50|41854.82
05:20:52|41854.81
05:20:53|41854.81
05:20:54|41854.82
05:20:55|41854.81
05:20:56|41854.81
05:20:57|41854.81
05:20:58|41854.81
05:20:59|41854.82
05:21:00|41854.82
05:21:01|41854.82
05:21:02|41854.81
05:21:03|41854.81
05:21:04|41854.82
05:21:04|41854.81
05:21:05|41854.82
05:21:06|41854.82
05:21:08|41854.81
05:21:08|41854.81
05:21:10|41854.82
05:21:10|41854.81
05:21:11|41854.82
05:21:13|41854.82
05:21:14|41854.81
05:21:15|41854.81
05:21:16|41854.81
05:21:17|41854.82
05:21:18|41854.82
05:21:19|41854.82
05:21:20|41854.81
05:21:21|41854.82
05:21:22|41854.82
05:21:22|41854.81
05:21:24|41854.81
05:21:24|41854.82
05:21:26|41854.81
05:21:27|41854.81
05:21:28|41854.81
05:21:30|41854.81
05:21:31|41854.81
05:21:32|41854.82
05:21:33|41854.82
05:21:34|41854.82
05:21:35|41854.81
05:21:37|41854.81
05:21:38|41855.
05:21:39|41855.
05:21:39|41855.
05:21:41|41855.
05:21:43|41855.
05:21:44|41854.99
05:21:44|41854.99
05:21:45|41854.99
05:21:46|41855.
05:21:47|41855.
05:21:49|41854.99
05:21:49|41859.31
05:21:50|41859.35
05:21:52|41859.36
05:21:53|41859.95
05:21:53|41859.95
05:21:54|41859.96
05:21:55|41861.1
05:21:56|41863.15
05:21:57|41864.
05:21:58|41864.69
05:21:59|41864.7
05:22:00|41864.7
05:22:01|41864.7
05:22:02|41864.7
05:22:03|41864.7
05:22:04|41864.69
05:22:05|41864.69
05:22:06|41864.69
05:22:08|41865.01
05:22:09|41865.02
05:22:10|41865.01
05:22:11|41867.56
05:22:11|41867.57
05:22:12|41867.56
05:22:14|41870.
05:22:15|41869.99
05:22:15|41876.
05:22:16|41876.
05:22:18|41875.99
05:22:19|41875.99
05:22:20|41876.
05:22:21|41875.99
05:22:21|41876.
05:22:23|41875.99
05:22:24|41875.99
05:22:25|41875.99
05:22:26|41875.99
05:22:27|41876.
05:22:29|41880.17
05:22:30|41880.16
05:22:31|41880.43
05:22:32|41880.43
05:22:33|41882.99
05:22:34|41880.16
05:22:35|41872.02
05:22:37|41872.02
05:22:38|41872.02
05:22:39|41872.01
05:22:40|41872.01
05:22:41|41872.01
05:22:42|41872.02
05:22:43|41872.01
05:22:44|41865.93
05:22:45|41865.88
05:22:46|41865.89
05:22:47|41865.89
05:22:48|41865.89
05:22:49|41865.89
05:22:50|41865.89
05:22:51|41865.89
05:22:52|41865.88
05:22:53|41865.88
05:22:55|41865.89
05:22:55|41867.97
05:22:56|41867.98
05:22:57|41867.97
05:22:58|41867.97
05:22:59|41867.98
05:23:00|41867.98
05:23:01|41867.98
05:23:02|41867.97
05:23:03|41867.97
05:23:04|41867.98
05:23:05|41867.97
05:23:07|41868.12
05:23:08|41868.13
05:23:08|41868.69
05:23:09|41872.01
05:23:11|41872.01
05:23:11|41874.94
05:23:12|41874.95
05:23:13|41874.95
05:23:14|41874.94
05:23:15|41874.94
05:23:16|41874.95
05:23:18|41878.82
05:23:18|41878.83
05:23:19|41878.83
05:23:21|41878.82
05:23:22|41879.47
05:23:23|41873.94
05:23:23|41873.95
05:23:25|41873.95
05:23:25|41873.94
05:23:26|41873.95
05:23:28|41873.95
05:23:29|41873.94
05:23:29|41873.94
05:23:32|41873.94
05:23:32|41873.94
05:23:34|41873.95
05:23:35|41873.94
05:23:35|41873.94
05:23:37|41873.94
05:23:37|41873.94
05:23:38|41873.95
05:23:40|41873.94
05:23:40|41873.94
05:23:41|41873.95
05:23:42|41873.95
05:23:43|41873.95
05:23:44|41871.34
05:23:46|41870.86
05:23:46|41870.87
05:23:47|41870.87
05:23:49|41870.76
05:23:49|41870.74
05:23:51|41870.73
05:23:52|41868.55
05:23:53|41868.
05:23:54|41866.
05:23:54|41866.01
05:23:55|41866.01
05:23:57|41866.
05:23:58|41866.01
05:23:58|41866.01
05:23:59|41866.
05:24:00|41866.
05:24:01|41866.
05:24:02|41866.
05:24:04|41866.
05:24:05|41873.94
05:24:06|41873.95
05:24:07|41873.95
05:24:08|41873.94
05:24:09|41873.95
05:24:10|41873.94
05:24:12|41873.95
05:24:12|41873.94
05:24:14|41873.94
05:24:14|41873.94
05:24:16|41873.95
05:24:16|41873.94
05:24:18|41873.95
05:24:18|41873.95
05:24:19|41873.94
05:24:20|41873.95
05:24:21|41873.94
05:24:22|41873.94
05:24:24|41873.98
05:24:24|41878.14
05:24:25|41878.14
05:24:27|41878.14
05:24:27|41878.13
05:24:28|41878.13
05:24:29|41878.13
05:24:31|41878.14
05:24:31|41878.14
05:24:33|41878.13
05:24:34|41878.13
05:24:35|41878.14
05:24:36|41878.13
05:24:37|41878.13
05:24:38|41878.13
05:24:40|41877.72
05:24:42|41875.07
05:24:43|41875.07
05:24:44|41875.06
05:24:45|41875.07
05:24:45|41875.06
05:24:47|41875.07
05:24:48|41875.07
05:24:49|41875.06
05:24:50|41875.06
05:24:51|41875.06
05:24:52|41875.06
05:24:52|41875.06
05:24:53|41875.06
05:24:55|41875.06
05:24:56|41875.07
05:24:57|41875.07
05:24:58|41875.07
05:24:59|41875.06
05:25:00|41875.06
05:25:02|41875.06
05:25:03|41875.07
05:25:03|41875.06
05:25:04|41875.06
05:25:06|41875.07
05:25:07|41875.07
05:25:08|41875.07
05:25:09|41875.06
05:25:10|41875.07
05:25:11|41875.06
05:25:12|41875.07
05:25:13|41875.07
05:25:13|41875.07
05:25:15|41875.06
05:25:15|41875.07
05:25:16|41875.06
05:25:18|41875.07
05:25:18|41875.06
05:25:20|41875.07
05:25:20|41875.07
05:25:21|41875.06
05:25:24|41878.05
05:25:24|41878.06
05:25:25|41878.06
05:25:26|41878.05
05:25:27|41878.06
05:25:29|41878.06
05:25:29|41878.05
05:25:30|41878.05
05:25:32|41878.06
05:25:32|41878.05
05:25:34|41878.06
05:25:34|41878.06
05:25:37|41878.05
05:25:37|41878.05
05:25:39|41878.06
05:25:40|41878.05
05:25:41|41878.05
05:25:42|41878.05
05:25:42|41878.05
05:25:43|41878.06
05:25:45|41878.06
05:25:46|41875.06
05:25:47|41875.06
05:25:47|41875.06
05:25:49|41875.06
05:25:50|41875.07
05:25:51|41875.07
05:25:51|41875.06
05:25:53|41870.88
05:25:54|41868.78
05:25:55|41868.78
05:25:56|41868.78
05:25:57|41866.
05:25:58|41866.
05:25:59|41866.
05:26:00|41866.01
05:26:01|41866.01
05:26:02|41873.31
05:26:03|41873.31
05:26:04|41873.3
05:26:05|41873.3
05:26:06|41873.31
05:26:07|41873.3
05:26:08|41873.31
05:26:09|41873.31
05:26:10|41873.3
05:26:11|41873.31
05:26:12|41873.31
05:26:13|41872.38
05:26:14|41872.38
05:26:15|41872.38
05:26:16|41872.38
05:26:17|41872.37
05:26:18|41872.37
05:26:19|41872.37
05:26:20|41872.38
05:26:21|41872.37
05:26:22|41872.37
05:26:23|41872.38
05:26:24|41872.37
05:26:25|41872.38
05:26:26|41872.38
05:26:27|41872.37
05:26:28|41872.38
05:26:29|41872.38
05:26:30|41872.37
05:26:31|41872.37
05:26:32|41872.38
05:26:33|41872.37
05:26:35|41872.37
05:26:36|41872.38
05:26:37|41872.37
05:26:37|41872.37
05:26:38|41872.37
05:26:39|41872.38
05:26:41|41872.38
05:26:42|41872.38
05:26:42|41872.38
05:26:43|41872.37
05:26:44|41872.38
05:26:45|41872.37
05:26:47|41872.38
05:26:48|41872.37
05:26:48|41872.37
05:26:49|41872.38
05:26:51|41872.38
05:26:52|41872.37
05:26:53|41875.07
05:26:54|41875.09
05:26:55|41875.09
05:26:56|41875.1
05:26:57|41875.1
05:26:58|41875.1
05:26:59|41875.09
05:27:00|41875.09
05:27:01|41875.1
05:27:03|41875.1
05:27:04|41875.1
05:27:04|41875.1
05:27:06|41875.1
05:27:06|41875.1
05:27:07|41875.1
05:27:08|41875.1
05:27:09|41875.1
05:27:10|41875.1
05:27:11|41875.1
05:27:12|41875.09
05:27:13|41875.09
05:27:15|41875.1
05:27:15|41875.09
05:27:17|41875.1
05:27:18|41875.09
05:27:20|41875.09
05:27:20|41875.09
05:27:22|41875.09
05:27:23|41875.09
05:27:24|41875.1
05:27:24|41866.39
05:27:25|41866.39
05:27:27|41866.01
05:27:28|41865.96
05:27:28|41865.96
05:27:30|41865.96
05:27:30|41865.88
05:27:31|41865.89
05:27:32|41865.88
05:27:34|41864.35
05:27:35|41864.33
05:27:36|41864.32
05:27:37|41864.33
05:27:38|41864.33
05:27:39|41863.8
05:27:41|41863.79
05:27:41|41863.8
05:27:43|41863.79
05:27:44|41863.8
05:27:45|41863.8
05:27:46|41866.38
05:27:47|41870.58
05:27:48|41870.58
05:27:49|41871.53
05:27:50|41871.53
05:27:52|41871.53
05:27:53|41871.53
05:27:53|41871.54
05:27:54|41871.54
05:27:56|41871.54
05:27:57|41871.53
05:27:58|41879.05
05:27:59|41880.03
05:28:00|41882.01
05:28:01|41882.
05:28:03|41882.01
05:28:03|41882.01
05:28:05|41882.01
05:28:05|41882.
05:28:07|41882.
05:28:08|41882.
05:28:09|41882.01
05:28:10|41882.
05:28:11|41883.21
05:28:12|41883.2
05:28:13|41883.21
05:28:14|41885.27
05:28:14|41885.28
05:28:16|41885.28
05:28:17|41885.28
05:28:18|41885.28
05:28:19|41887.99
05:28:20|41888.
05:28:21|41887.99
05:28:22|41887.99
05:28:23|41887.99
05:28:24|41888.
05:28:25|41887.99
05:28:26|41887.99
05:28:27|41887.99
05:28:28|41887.99
05:28:29|41887.99
05:28:30|41887.99
05:28:31|41888.
05:28:32|41887.99
05:28:33|41888.
05:28:34|41887.99
05:28:35|41887.99
05:28:37|41887.99
05:28:38|41887.99
05:28:39|41887.99
05:28:40|41887.99
05:28:41|41887.99
05:28:42|41888.
05:28:43|41887.99
05:28:44|41888.
05:28:45|41887.99
05:28:46|41888.
05:28:47|41888.
05:28:48|41887.99
05:28:48|41887.99
05:28:49|41887.99
05:28:51|41888.
05:28:52|41888.
05:28:53|41888.
05:28:53|41888.
05:28:55|41888.
05:28:55|41888.
05:28:57|41887.99
05:28:58|41888.
05:28:59|41888.37
05:29:00|41894.88
05:29:01|41894.84
05:29:01|41894.84
05:29:03|41894.83
05:29:04|41892.01
05:29:05|41892.02
05:29:06|41892.01
05:29:07|41892.02
05:29:08|41892.01
05:29:09|41892.01
05:29:10|41892.02
05:29:11|41892.01
05:29:12|41892.01
05:29:13|41892.01
05:29:14|41892.02
05:29:15|41892.01
05:29:16|41892.01
05:29:17|41892.01
05:29:18|41892.02
05:29:19|41892.01
05:29:20|41892.01
05:29:21|41892.02
05:29:22|41892.02
05:29:23|41892.02
05:29:24|41892.02
05:29:25|41892.02
05:29:26|41892.01
05:29:27|41892.02
05:29:28|41892.01
05:29:29|41892.02
05:29:30|41892.01
05:29:31|41892.02
05:29:32|41892.02
05:29:33|41892.01
05:29:34|41892.02
05:29:36|41892.05
05:29:38|41893.01
05:29:38|41893.01
05:29:40|41893.
05:29:41|41893.01
05:29:42|41891.97
05:29:43|41891.97
05:29:43|41891.97
05:29:45|41891.97
05:29:46|41891.97
05:29:47|41891.98
05:29:49|41891.98
05:29:49|41891.97
05:29:51|41891.97
05:29:52|41891.98
05:29:53|41891.97
05:29:53|41891.98
05:29:54|41891.97
05:29:56|41891.97
05:29:57|41891.98
05:29:58|41891.97
05:29:59|41891.97
05:30:00|41891.97
05:30:01|41887.99
05:30:01|41885.28
05:30:03|41885.28
05:30:04|41885.16
05:30:04|41882.46
05:30:05|41882.46
05:30:07|41882.46
05:30:08|41887.85
05:30:09|41887.85
05:30:10|41887.85
05:30:10|41887.85
05:30:11|41887.85
05:30:13|41887.85
05:30:14|41887.85
05:30:15|41887.85
05:30:15|41887.85
05:30:18|41887.84
05:30:18|41887.85
05:30:19|41887.85
05:30:21|41887.85
05:30:21|41887.84
05:30:22|41887.84
05:30:23|41887.85
05:30:24|41887.85
05:30:25|41887.85
05:30:26|41887.85
05:30:28|41887.85
05:30:28|41887.85
05:30:29|41887.85
05:30:30|41887.84
05:30:31|41887.85
05:30:32|41887.84
05:30:33|41887.85
05:30:34|41887.85
05:30:35|41887.84
05:30:36|41887.84
05:30:38|41879.53
05:30:38|41878.47
05:30:40|41878.46
05:30:41|41872.66
05:30:42|41872.66
05:30:44|41872.66
05:30:45|41872.67
05:30:45|41872.67
05:30:46|41872.66
05:30:48|41872.67
05:30:48|41872.67
05:30:49|41872.66
05:30:50|41872.67
05:30:52|41872.67
05:30:52|41872.66
05:30:53|41872.66
05:30:54|41872.67
05:30:56|41872.67
05:30:56|41872.66
05:30:57|41872.66
05:30:59|41872.67
05:30:59|41872.66
05:31:01|41872.66
05:31:02|41872.67
05:31:03|41872.66
05:31:04|41872.66
05:31:05|41871.
05:31:06|41870.99
05:31:07|41868.06
05:31:08|41867.45
05:31:09|41867.45
05:31:10|41867.45
05:31:11|41867.46
05:31:12|41867.45
05:31:13|41867.45
05:31:14|41867.45
05:31:15|41867.46
05:31:16|41867.46
05:31:17|41867.45
05:31:18|41872.26
05:31:19|41872.25
05:31:20|41872.67
05:31:21|41872.66
05:31:22|41872.66
05:31:23|41872.66
05:31:24|41872.66
05:31:25|41872.67
05:31:26|41872.66
05:31:27|41872.67
05:31:28|41872.66
05:31:29|41872.67
05:31:30|41872.67
05:31:31|41868.01
05:31:32|41867.45
05:31:33|41860.15
05:31:35|41860.15
05:31:35|41860.15
05:31:36|41855.
05:31:38|41854.99
05:31:40|41854.99
05:31:41|41855.
05:31:42|41854.99
05:31:43|41855.
05:31:45|41854.82
05:31:46|41854.82
05:31:47|41854.82
05:31:48|41854.82
05:31:50|41854.82
05:31:50|41854.82
05:31:51|41854.82
05:31:52|41854.81
05:31:54|41854.82
05:31:54|41854.81
05:31:56|41854.82
05:31:56|41854.82
05:31:57|41854.81
05:31:59|41854.82
05:32:00|41854.81
05:32:00|41854.82
05:32:02|41854.81
05:32:03|41854.82
05:32:04|41854.82
05:32:05|41854.81
05:32:06|41854.81
05:32:07|41854.81
05:32:08|41854.82
05:32:09|41854.81
05:32:10|41855.4
05:32:11|41859.19
05:32:12|41859.19
05:32:13|41862.91
05:32:14|41862.91
05:32:15|41862.9
05:32:16|41862.9
05:32:17|41862.9
05:32:18|41862.9
05:32:19|41862.91
05:32:20|41862.9
05:32:21|41862.91
05:32:22|41864.14
05:32:23|41869.39
05:32:24|41869.38
05:32:25|41869.38
05:32:26|41869.39
05:32:27|41869.38
05:32:28|41869.38
05:32:29|41869.38
05:32:30|41869.39
05:32:31|41869.38
05:32:32|41869.39
05:32:34|41869.38
05:32:34|41869.39
05:32:35|41871.09
05:32:36|41871.1
05:32:37|41871.1
05:32:38|41871.09
05:32:40|41871.09
05:32:42|41871.09
05:32:42|41872.66
05:32:43|41872.67
05:32:44|41872.66
05:32:46|41872.66
05:32:46|41872.66
05:32:47|41872.67
05:32:49|41872.67
05:32:49|41872.67
05:32:50|41862.9
05:32:51|41859.35
05:32:52|41859.35
05:32:54|41859.35
05:32:55|41859.35
05:32:56|41859.34
05:32:57|41859.34
05:32:57|41859.35
05:32:58|41859.34
05:33:00|41859.35
05:33:00|41859.35
05:33:01|41859.34
05:33:02|41859.3
05:33:03|41859.31
05:33:04|41859.3
05:33:06|41859.3
05:33:07|41858.29
05:33:08|41854.82
05:33:09|41854.82
05:33:10|41854.81
05:33:11|41854.82
05:33:12|41854.82
05:33:13|41854.82
05:33:14|41854.82
05:33:15|41854.81
05:33:16|41854.82
05:33:17|41854.82
05:33:19|41854.81
05:33:19|41854.81
05:33:20|41854.81
05:33:21|41854.82
05:33:22|41854.81
05:33:23|41854.82
05:33:24|41854.81
05:33:26|41854.82
05:33:26|41854.82
05:33:27|41854.81
05:33:28|41854.82
05:33:29|41854.81
05:33:30|41854.81
05:33:31|41854.81
05:33:32|41854.82
05:33:33|41854.82
05:33:34|41871.1
05:33:35|41871.1
05:33:36|41871.09
05:33:37|41871.09
05:33:38|41869.21
05:33:40|41866.75
05:33:41|41866.76
05:33:42|41866.75
05:33:43|41862.01
05:33:44|41862.01
05:33:45|41862.
05:33:46|41862.01
05:33:47|41862.
05:33:48|41862.
05:33:48|41862.01
05:33:50|41862.01
05:33:50|41862.
05:33:52|41862.
05:33:53|41862.01
05:33:54|41862.
05:33:55|41862.01
05:33:56|41862.
05:33:57|41862.01
05:33:58|41862.
05:33:59|41862.01
05:34:00|41862.01
05:34:01|41856.09
05:34:02|41856.01
05:34:03|41856.
05:34:04|41856.01
05:34:06|41856.
05:34:07|41856.
05:34:08|41856.
05:34:09|41856.
05:34:10|41856.
05:34:12|41856.01
05:34:13|41856.01
05:34:14|41856.
05:34:14|41856.01
05:34:16|41856.01
05:34:16|41856.01
05:34:17|41856.01
05:34:18|41856.
05:34:19|41856.01
05:34:20|41856.
05:34:21|41856.01
05:34:22|41856.01
05:34:24|41856.01
05:34:24|41856.01
05:34:26|41856.01
05:34:26|41856.01
05:34:27|41856.
05:34:28|41856.
05:34:29|41856.
05:34:30|41856.01
05:34:31|41856.01
05:34:32|41854.78
05:34:33|41854.77
05:34:34|41854.77
05:34:35|41854.78
05:34:36|41854.78
05:34:38|41854.77
05:34:39|41854.78
05:34:39|41854.78
05:34:41|41854.77
05:34:43|41854.78
05:34:43|41854.77
05:34:45|41850.01
05:34:46|41846.26
05:34:47|41846.26
05:34:48|41846.26
05:34:49|41846.26
05:34:51|41846.25
05:34:52|41846.26
05:34:53|41846.26
05:34:54|41846.25
05:34:55|41846.25
05:34:56|41846.26
05:34:57|41846.26
05:34:57|41846.26
05:34:59|41846.25
05:35:00|41846.26
05:35:01|41846.26
05:35:02|41846.26
05:35:02|41846.26
05:35:03|41846.25
05:35:05|41846.26
05:35:06|41846.26
05:35:07|41846.25
05:35:08|41846.25
05:35:09|41846.25
05:35:10|41846.25
05:35:11|41846.26
05:35:12|41846.25
05:35:13|41846.26
05:35:14|41846.26
05:35:15|41846.26
05:35:16|41846.26
05:35:17|41846.25
05:35:18|41846.26
05:35:19|41849.25
05:35:20|41849.24
05:35:21|41849.24
05:35:22|41849.25
05:35:23|41849.24
05:35:24|41849.24
05:35:26|41849.24
05:35:26|41849.95
05:35:27|41849.99
05:35:29|41850.
05:35:29|41856.
05:35:30|41856.01
05:35:31|41856.
05:35:32|41856.01
05:35:34|41856.01
05:35:35|41856.01
05:35:35|41856.
05:35:36|41856.01
05:35:38|41856.03
05:35:38|41856.03
05:35:39|41856.04
05:35:40|41856.04
05:35:42|41856.03
05:35:43|41856.03
05:35:44|41856.04
05:35:45|41856.04
05:35:47|41856.03
05:35:47|41856.03
05:35:49|41856.04
05:35:49|41856.03
05:35:51|41856.03
05:35:51|41852.04
05:35:53|41850.11
05:35:53|41850.01
05:35:55|41850.01
05:35:55|41851.99
05:35:57|41855.32
05:35:58|41855.35
05:35:59|41855.35
05:36:00|41855.34
05:36:01|41855.35
05:36:02|41855.34
05:36:03|41855.34
05:36:04|41855.35
05:36:05|41855.35
05:36:06|41855.35
05:36:07|41855.34
05:36:08|41855.35
05:36:09|41856.03
05:36:10|41861.06
05:36:11|41861.1
05:36:12|41862.04
05:36:13|41862.04
05:36:14|41862.03
05:36:15|41862.03
05:36:16|41862.03
05:36:17|41862.04
05:36:18|41862.04
05:36:19|41862.04
05:36:20|41862.04
05:36:21|41862.04
05:36:22|41862.04
05:36:23|41862.04
05:36:24|41870.03
05:36:25|41872.66
05:36:26|41872.67
05:36:27|41872.67
05:36:28|41872.67
05:36:30|41872.67
05:36:31|41872.67
05:36:32|41872.66
05:36:33|41872.66
05:36:34|41872.67
05:36:35|41872.67
05:36:36|41877.99
05:36:37|41878.
05:36:38|41878.
05:36:39|41878.
05:36:40|41878.
05:36:41|41877.99
05:36:42|41878.
05:36:43|41878.
05:36:44|41878.
05:36:45|41877.99
05:36:46|41878.
05:36:47|41877.99
05:36:48|41877.99
05:36:49|41877.99
05:36:50|41878.
05:36:51|41878.
05:36:52|41878.
05:36:53|41878.
05:36:54|41878.
05:36:55|41878.
05:36:56|41878.
05:36:57|41878.
05:36:58|41878.
05:36:59|41877.99
05:37:00|41877.99
05:37:01|41878.
05:37:02|41877.99
05:37:03|41878.
05:37:04|41877.99
05:37:05|41878.
05:37:08|41878.
05:37:09|41878.
05:37:10|41878.
05:37:11|41878.
05:37:13|41877.99
05:37:14|41877.99
05:37:14|41878.
05:37:15|41878.
05:37:17|41878.
05:37:17|41878.
05:37:18|41877.99
05:37:19|41878.
05:37:20|41877.99
05:37:21|41878.
05:37:23|41877.99
05:37:23|41877.99
05:37:24|41877.99
05:37:25|41877.99
05:37:26|41878.
05:37:27|41878.
05:37:28|41878.
05:37:29|41878.
05:37:30|41878.
05:37:31|41880.
05:37:33|41880.
05:37:34|41880.08
05:37:34|41880.1
05:37:35|41880.1
05:37:37|41880.1
05:37:38|41880.09
05:37:39|41880.09
05:37:39|41880.09
05:37:40|41880.1
05:37:42|41880.1
05:37:43|41880.1
05:37:44|41880.09
05:37:46|41880.1
05:37:47|41880.1
05:37:48|41880.1
05:37:49|41880.09
05:37:49|41880.1
05:37:51|41880.1
05:37:52|41880.1
05:37:53|41880.1
05:37:54|41878.
05:37:54|41877.99
05:37:56|41878.
05:37:57|41877.99
05:37:58|41873.81
05:37:59|41871.79
05:38:00|41868.24
05:38:02|41868.24
05:38:03|41864.07
05:38:03|41864.05
05:38:05|41863.72
05:38:06|41863.72
05:38:06|41863.72
05:38:07|41863.73
05:38:08|41863.72
05:38:09|41863.73
05:38:10|41870.01
05:38:12|41877.99
05:38:13|41877.99
05:38:13|41878.35
05:38:15|41880.09
05:38:15|41880.1
05:38:16|41880.09
05:38:17|41880.09
05:38:18|41880.1
05:38:20|41880.1
05:38:21|41880.09
05:38:21|41880.09
05:38:22|41880.1
05:38:23|41880.1
05:38:24|41880.1
05:38:25|41880.11
05:38:26|41880.11
05:38:27|41880.16
05:38:28|41880.15
05:38:29|41880.16
05:38:30|41885.43
05:38:31|41885.48
05:38:33|41885.49
05:38:34|41885.49
05:38:34|41885.49
05:38:36|41885.49
05:38:36|41885.52
05:38:38|41885.52
05:38:38|41887.83
05:38:40|41887.84
05:38:40|41887.83
05:38:42|41887.83
05:38:42|41887.83
05:38:43|41887.86
05:38:46|41887.86
05:38:47|41890.
05:38:47|41889.99
05:38:49|41889.99
05:38:51|41889.99
05:38:52|41885.45
05:38:53|41885.44
05:38:54|41885.44
05:38:55|41885.45
05:38:56|41885.45
05:38:57|41885.44
05:38:58|41885.44
05:38:59|41885.45
05:38:59|41885.44
05:39:00|41885.44
05:39:02|41885.44
05:39:03|41885.44
05:39:04|41885.44
05:39:05|41885.44
05:39:06|41885.45
05:39:06|41885.45
05:39:08|41885.44
05:39:09|41885.44
05:39:10|41885.84
05:39:11|41885.86
05:39:12|41885.87
05:39:13|41885.87
05:39:14|41885.86
05:39:15|41885.87
05:39:16|41885.87
05:39:17|41885.87
05:39:18|41885.86
05:39:19|41885.87
05:39:20|41885.86
05:39:21|41885.87
05:39:22|41885.87
05:39:23|41885.87
05:39:24|41887.19
05:39:25|41900.
05:39:26|41900.42
05:39:27|41902.47
05:39:28|41903.99
05:39:29|41903.99
05:39:30|41904.
05:39:31|41900.01
05:39:32|41900.
05:39:33|41900.
05:39:34|41900.01
05:39:35|41900.
05:39:36|41896.53
05:39:37|41896.53
05:39:38|41896.53
05:39:39|41896.53
05:39:40|41896.52
05:39:41|41896.52
05:39:42|41896.52
05:39:43|41896.52
05:39:44|41896.53
05:39:45|41896.53
05:39:47|41910.54
05:39:47|41911.99
05:39:49|41911.99
05:39:49|41902.01
05:39:50|41902.
05:39:51|41902.
05:39:53|41902.01
05:39:54|41902.01
05:39:55|41902.
05:39:56|41904.73
05:39:57|41908.44
05:39:58|41908.44
05:39:59|41908.44
05:40:00|41911.8
05:40:01|41911.8
05:40:02|41911.8
05:40:03|41913.98
05:40:04|41911.95
05:40:05|41911.96
05:40:06|41911.96
05:40:07|41911.95
05:40:08|41911.96
05:40:09|41907.27
05:40:10|41907.27
05:40:11|41907.26
05:40:12|41907.26
05:40:13|41907.27
05:40:15|41907.26
05:40:15|41907.27
05:40:16|41907.26
05:40:18|41907.3
05:40:19|41907.29
05:40:20|41907.3
05:40:21|41907.29
05:40:22|41910.9
05:40:22|41911.98
05:40:23|41911.97
05:40:25|41911.97
05:40:25|41911.97
05:40:27|41914.46
05:40:27|41914.47
05:40:29|41915.03
05:40:30|41914.
05:40:31|41914.01
05:40:31|41914.01
05:40:33|41914.
05:40:34|41914.
05:40:35|41914.01
05:40:35|41914.
05:40:38|41913.89
05:40:38|41913.89
05:40:39|41913.89
05:40:41|41913.89
05:40:41|41913.88
05:40:42|41913.89
05:40:43|41913.88
05:40:44|41913.88
05:40:45|41913.89
05:40:47|41913.02
05:40:48|41911.97
05:40:50|41911.98
05:40:51|41911.98
05:40:52|41911.98
05:40:53|41911.98
05:40:54|41911.98
05:40:55|41910.
05:40:56|41910.01
05:40:57|41910.01
05:40:58|41910.01
05:40:59|41910.01
05:41:00|41910.
05:41:01|41910.
05:41:02|41910.
05:41:03|41910.
05:41:04|41910.01
05:41:05|41910.
05:41:06|41910.
05:41:07|41910.01
05:41:09|41910.01
05:41:10|41911.88
05:41:11|41917.99
05:41:12|41917.99
05:41:13|41918.
05:41:14|41917.99
05:41:16|41909.39
05:41:16|41914.34
05:41:17|41914.35
05:41:18|41916.
05:41:19|41916.
05:41:21|41917.13
05:41:22|41917.18
05:41:23|41917.17
05:41:24|41917.18
05:41:24|41917.17
05:41:25|41917.18
05:41:26|41917.17
05:41:27|41917.97
05:41:28|41917.98
05:41:29|41917.98
05:41:30|41917.19
05:41:32|41917.19
05:41:32|41917.19
05:41:34|41917.18
05:41:34|41917.18
05:41:36|41917.18
05:41:36|41917.18
05:41:38|41917.18
05:41:38|41917.18
05:41:39|41917.18
05:41:40|41917.18
05:41:41|41917.19
05:41:43|41917.18
05:41:43|41917.18
05:41:44|41917.18
05:41:46|41917.18
05:41:47|41917.18
05:41:48|41917.18
05:41:49|41917.18
05:41:51|41917.18
05:41:51|41917.18
05:41:52|41917.19
05:41:54|41917.18
05:41:55|41917.18
05:41:55|41917.19
05:41:56|41917.18
05:41:57|41917.18
05:41:59|41917.19
05:42:00|41917.18
05:42:00|41917.18
05:42:02|41917.18
05:42:02|41917.19
05:42:03|41910.44
05:42:04|41908.01
05:42:06|41908.01
05:42:07|41908.01
05:42:08|41908.48
05:42:09|41908.47
05:42:09|41908.47
05:42:11|41908.48
05:42:12|41908.48
05:42:13|41908.47
05:42:13|41908.47
05:42:14|41908.47
05:42:16|41912.68
05:42:16|41914.99
05:42:18|41914.98
05:42:19|41914.98
05:42:20|41914.99
05:42:21|41915.15
05:42:22|41915.14
05:42:23|41915.14
05:42:24|41915.15
05:42:25|41915.15
05:42:26|41915.15
05:42:27|41915.14
05:42:28|41915.14
05:42:29|41915.15
05:42:30|41915.15
05:42:31|41915.14
05:42:32|41915.15
05:42:33|41915.15
05:42:34|41904.
05:42:35|41904.01
05:42:36|41902.89
05:42:37|41902.88
05:42:38|41901.81
05:42:39|41893.59
05:42:40|41893.59
05:42:41|41893.55
05:42:42|41892.14
05:42:43|41892.14
05:42:44|41892.15
05:42:45|41892.14
05:42:46|41892.15
05:42:47|41892.15
05:42:49|41892.15
05:42:51|41892.15
05:42:52|41885.45
05:42:53|41885.45
05:42:55|41885.45
05:42:55|41885.42
05:42:57|41885.4
05:42:58|41885.41
05:42:59|41885.41
05:42:59|41885.41
05:43:01|41885.41
05:43:01|41885.41
05:43:02|41885.4
05:43:04|41871.03
05:43:05|41864.13
05:43:06|41864.12
05:43:07|41864.12
05:43:08|41864.12
05:43:09|41862.04
05:43:09|41862.04
05:43:11|41862.04
05:43:12|41862.04
05:43:13|41862.04
05:43:14|41862.03
05:43:15|41862.04
05:43:16|41862.04
05:43:17|41862.04
05:43:18|41860.
05:43:19|41860.
05:43:21|41860.
05:43:21|41859.99
05:43:22|41860.
05:43:23|41859.99
05:43:24|41859.99
05:43:25|41860.
05:43:26|41859.99
05:43:27|41860.
05:43:29|41860.
05:43:29|41860.
05:43:30|41860.
05:43:32|41860.
05:43:32|41863.45
05:43:33|41864.63
05:43:34|41864.67
05:43:36|41864.67
05:43:36|41864.68
05:43:37|41864.67
05:43:38|41864.67
05:43:39|41864.68
05:43:40|41864.67
05:43:42|41864.68
05:43:42|41864.68
05:43:43|41868.8
05:43:44|41876.58
05:43:46|41876.59
05:43:47|41876.59
05:43:48|41876.58
05:43:48|41876.59
05:43:49|41876.58
05:43:51|41876.59
05:43:52|41876.58
05:43:53|41876.59
05:43:54|41878.
05:43:55|41877.99
05:43:56|41877.99
05:43:57|41877.99
05:43:58|41877.99
05:43:59|41877.99
05:44:00|41877.99
05:44:01|41877.99
05:44:02|41878.
05:44:03|41877.99
05:44:04|41877.99
05:44:06|41877.99
05:44:06|41878.
05:44:08|41877.99
05:44:09|41877.99
05:44:09|41878.
05:44:12|41878.
05:44:12|41881.09
05:44:14|41883.18
05:44:15|41885.4
05:44:15|41885.39
05:44:16|41885.4
05:44:17|41885.39
05:44:18|41885.4
05:44:19|41889.34
05:44:21|41889.39
05:44:21|41889.39
05:44:23|41889.39
05:44:23|41889.39
05:44:24|41889.38
05:44:25|41884.65
05:44:26|41882.45
05:44:27|41882.45
05:44:29|41882.45
05:44:30|41882.44
05:44:31|41882.45
05:44:32|41882.44
05:44:33|41882.45
05:44:33|41882.45
05:44:34|41882.44
05:44:35|41882.44
05:44:36|41882.45
05:44:37|41882.45
05:44:38|41882.44
05:44:40|41882.45
05:44:40|41882.45
05:44:41|41882.45
05:44:42|41882.44
05:44:44|41882.45
05:44:44|41882.45
05:44:45|41882.44
05:44:47|41882.44
05:44:48|41882.44
05:44:48|41882.44
05:44:50|41882.44
05:44:50|41882.45
05:44:52|41882.45
05:44:53|41882.44
05:44:54|41882.44
05:44:55|41882.45
05:44:56|41882.44
05:44:57|41882.44
05:44:58|41882.44
05:45:00|41882.44
05:45:01|41882.45
05:45:01|41882.44
05:45:03|41881.45
05:45:03|41878.08
05:45:04|41878.42
05:45:05|41881.45
05:45:06|41885.63
05:45:08|41889.06
05:45:08|41889.06
05:45:10|41889.06
05:45:10|41889.06
05:45:12|41884.88
05:45:13|41884.88
05:45:13|41883.67
05:45:15|41883.6
05:45:16|41883.6
05:45:16|41883.6
05:45:18|41883.6
05:45:19|41883.61
05:45:20|41883.61
05:45:21|41883.61
05:45:22|41883.61
05:45:23|41883.6
05:45:24|41883.61
05:45:25|41883.61
05:45:26|41883.6
05:45:27|41883.61
05:45:28|41883.6
05:45:30|41883.6
05:45:31|41883.61
05:45:31|41883.6
05:45:32|41883.6
05:45:33|41883.61
05:45:34|41883.61
05:45:35|41883.61
05:45:36|41883.61
05:45:37|41883.6
05:45:38|41883.6
05:45:39|41883.6
05:45:40|41883.61
05:45:41|41883.6
05:45:42|41883.6
05:45:43|41883.6
05:45:44|41883.6
05:45:45|41883.61
05:45:46|41891.09
05:45:47|41891.09
05:45:49|41891.1
05:45:49|41891.09
05:45:51|41891.09
05:45:52|41891.09
05:45:53|41891.1
05:45:54|41891.09
05:45:55|41891.09
05:45:57|41891.09
05:45:58|41891.1
05:45:59|41891.09
05:46:00|41891.09
05:46:00|41891.09
05:46:02|41891.09
05:46:02|41891.09
05:46:03|41891.09
05:46:05|41891.09
05:46:05|41891.09
05:46:06|41891.09
05:46:07|41891.09
05:46:08|41891.09
05:46:10|41886.9
05:46:11|41886.91
05:46:12|41884.01
05:46:14|41884.01
05:46:14|41884.
05:46:16|41884.
05:46:16|41884.
05:46:18|41884.
05:46:18|41884.01
05:46:20|41884.01
05:46:20|41884.
05:46:21|41884.01
05:46:22|41884.
05:46:23|41884.
05:46:25|41884.
05:46:26|41884.
05:46:27|41884.
05:46:28|41884.01
05:46:29|41884.01
05:46:30|41884.01
05:46:31|41884.
05:46:32|41884.01
05:46:33|41884.
05:46:34|41884.
05:46:35|41884.01
05:46:37|41884.03
05:46:38|41884.03
05:46:38|41884.04
05:46:40|41887.99
05:46:40|41887.99
05:46:42|41887.99
05:46:42|41888.
05:46:44|41888.
05:46:45|41887.99
05:46:45|41887.99
05:46:46|41887.99
05:46:47|41888.
05:46:48|41890.94
05:46:50|41890.94
05:46:50|41890.94
05:46:52|41890.93
05:46:53|41890.94
05:46:55|41890.94
05:46:56|41890.93
05:46:57|41890.94
05:46:58|41890.93
05:46:59|41890.93
05:47:01|41890.93
05:47:02|41890.93
05:47:03|41890.93
05:47:04|41890.94
05:47:04|41890.93
05:47:05|41890.93
05:47:07|41890.94
05:47:07|41890.93
05:47:08|41893.54
05:47:09|41893.58
05:47:11|41893.58
05:47:12|41893.58
05:47:13|41893.59
05:47:13|41893.59
05:47:15|41893.59
05:47:15|41893.58
05:47:16|41894.05
05:47:17|41894.06
05:47:19|41894.06
05:47:19|41894.06
05:47:20|41896.
05:47:21|41895.99
05:47:23|41895.99
05:47:24|41896.
05:47:25|41895.99
05:47:26|41895.99
05:47:27|41895.99
05:47:28|41895.99
05:47:29|41895.99
05:47:30|41895.99
05:47:31|41895.99
05:47:32|41896.
05:47:33|41896.
05:47:34|41895.99
05:47:35|41896.
05:47:36|41896.
05:47:37|41896.
05:47:38|41895.99
05:47:39|41895.99
05:47:40|41895.99
05:47:41|41895.99
05:47:42|41898.
05:47:43|41898.
05:47:44|41897.99
05:47:45|41897.99
05:47:46|41897.99
05:47:47|41897.99
05:47:49|41898.
05:47:50|41898.
05:47:51|41898.
05:47:51|41897.99
05:47:52|41897.99
05:47:53|41898.
05:47:55|41897.99
05:47:56|41898.
05:47:58|41897.99
05:47:59|41898.
05:48:00|41898.
05:48:01|41897.99
05:48:02|41897.99
05:48:02|41897.99
05:48:03|41897.99
05:48:05|41898.
05:48:06|41897.99
05:48:07|41898.
05:48:08|41898.
05:48:09|41898.
05:48:09|41897.99
05:48:11|41898.
05:48:11|41898.
05:48:12|41898.
05:48:13|41898.
05:48:14|41897.99
05:48:16|41898.
05:48:16|41897.99
05:48:18|41898.
05:48:18|41898.
05:48:20|41897.99
05:48:21|41898.
05:48:21|41898.
05:48:23|41898.
05:48:24|41897.99
05:48:25|41898.
05:48:26|41898.
05:48:27|41898.
05:48:28|41897.99
05:48:29|41898.
05:48:30|41900.
05:48:31|41899.99
05:48:32|41900.
05:48:33|41900.
05:48:34|41900.
05:48:35|41899.99
05:48:36|41900.
05:48:37|41900.
05:48:38|41899.99
05:48:39|41900.
05:48:40|41900.
05:48:41|41899.99
05:48:42|41899.99
05:48:43|41900.
05:48:44|41899.99
05:48:45|41899.99
05:48:46|41899.99
05:48:47|41900.
05:48:48|41899.99
05:48:49|41899.99
05:48:50|41900.
05:48:52|41899.99
05:48:52|41900.
05:48:54|41900.
05:48:56|41900.
05:48:57|41899.99
05:48:58|41902.64
05:48:59|41905.69
05:49:00|41905.99
05:49:01|41907.06
05:49:02|41907.17
05:49:03|41907.18
05:49:05|41909.71
05:49:05|41909.75
05:49:07|41909.75
05:49:08|41911.1
05:49:09|41911.1
05:49:10|41911.09
05:49:11|41911.09
05:49:12|41911.09
05:49:13|41911.1
05:49:14|41911.09
05:49:15|41907.34
05:49:16|41907.54
05:49:17|41907.55
05:49:18|41907.55
05:49:19|41907.55
05:49:20|41907.54
05:49:21|41907.54
05:49:22|41907.54
05:49:23|41907.55
05:49:24|41907.54
05:49:25|41907.54
05:49:27|41907.54
05:49:27|41908.
05:49:29|41907.99
05:49:29|41908.
05:49:30|41908.
05:49:31|41908.
05:49:33|41907.99
05:49:33|41908.
05:49:34|41907.99
05:49:36|41908.
05:49:36|41907.99
05:49:38|41907.99
05:49:39|41908.
05:49:39|41908.
05:49:40|41908.
05:49:41|41908.
05:49:43|41907.99
05:49:43|41908.
05:49:45|41908.
05:49:45|41908.
05:49:47|41907.99
05:49:47|41908.
05:49:49|41907.99
05:49:49|41907.99
05:49:50|41908.
05:49:51|41907.99
05:49:52|41908.
05:49:54|41908.
05:49:54|41907.99
05:49:56|41907.99
05:49:58|41907.99
05:49:59|41908.
05:50:00|41908.
05:50:01|41907.99
05:50:03|41908.
05:50:04|41908.
05:50:05|41908.
05:50:06|41907.99
05:50:07|41908.
05:50:08|41908.
05:50:08|41907.99
05:50:10|41907.99
05:50:11|41907.99
05:50:12|41908.
05:50:13|41908.
05:50:14|41908.
05:50:15|41907.99
05:50:16|41908.
05:50:17|41907.99
05:50:18|41908.
05:50:19|41908.
05:50:21|41903.36
05:50:21|41900.02
05:50:22|41900.01
05:50:24|41900.
05:50:24|41888.02
05:50:25|41888.
05:50:26|41888.
05:50:28|41888.
05:50:28|41888.
05:50:29|41888.01
05:50:31|41888.
05:50:31|41887.97
05:50:33|41887.97
05:50:33|41887.96
05:50:35|41887.96
05:50:36|41887.96
05:50:36|41887.97
05:50:37|41887.96
05:50:38|41887.96
05:50:39|41887.96
05:50:40|41887.97
05:50:41|41887.97
05:50:42|41887.97
05:50:43|41887.96
05:50:44|41887.96
05:50:46|41887.96
05:50:46|41887.96
05:50:48|41884.01
05:50:48|41884.
05:50:49|41884.
05:50:50|41884.
05:50:52|41884.
05:50:53|41884.
05:50:53|41884.01
05:50:54|41884.
05:50:55|41884.
05:50:57|41884.01
05:50:59|41884.
05:51:00|41884.01
05:51:01|41884.01
05:51:02|41884.01
05:51:04|41884.
05:51:05|41884.
05:51:05|41884.
05:51:06|41884.
05:51:08|41884.
05:51:09|41884.
05:51:10|41884.
05:51:10|41884.01
05:51:12|41876.58
05:51:13|41876.59
05:51:14|41876.58
05:51:15|41876.59
05:51:15|41876.58
05:51:16|41876.59
05:51:17|41876.59
05:51:18|41876.59
05:51:19|41882.06
05:51:20|41889.99
05:51:21|41890.
05:51:23|41890.
05:51:23|41889.99
05:51:25|41890.
05:51:25|41890.
05:51:26|41890.
05:51:28|41890.
05:51:29|41890.63
05:51:30|41890.63
05:51:31|41890.63
05:51:31|41890.63
05:51:33|41894.59
05:51:34|41894.58
05:51:34|41894.58
05:51:35|41894.58
05:51:37|41894.58
05:51:38|41894.59
05:51:39|41894.58
05:51:40|41894.61
05:51:41|41894.6
05:51:42|41894.63
05:51:43|41894.63
05:51:44|41894.64
05:51:44|41894.63
05:51:45|41894.63
05:51:47|41894.63
05:51:47|41894.64
05:51:49|41894.64
05:51:49|41894.63
05:51:50|41894.64
05:51:52|41894.63
05:51:52|41894.64
05:51:54|41894.63
05:51:55|41894.63
05:51:56|41894.63
05:51:56|41894.64
05:51:59|41894.63
05:52:00|41894.64
05:52:01|41894.63
05:52:03|41894.64
05:52:04|41894.63
05:52:04|41894.64
05:52:05|41894.64
05:52:06|41894.63
05:52:08|41894.63
05:52:09|41894.63
05:52:10|41894.63
05:52:10|41894.64
05:52:12|41894.63
05:52:13|41894.64
05:52:14|41894.64
05:52:15|41894.63
05:52:16|41894.63
05:52:16|41894.63
05:52:18|41894.63
05:52:19|41894.63
05:52:20|41894.64
05:52:21|41894.63
05:52:22|41894.64
05:52:23|41894.64
05:52:24|41894.64
05:52:25|41894.63
05:52:26|41894.64
05:52:27|41894.63
05:52:28|41894.63
05:52:29|41894.63
05:52:30|41894.63
05:52:31|41894.64
05:52:32|41894.64
05:52:33|41894.64
05:52:34|41894.64
05:52:35|41894.63
05:52:36|41894.64
05:52:37|41894.64
05:52:38|41894.64
05:52:39|41894.63
05:52:40|41894.63
05:52:41|41894.64
05:52:42|41894.63
05:52:43|41894.64
05:52:44|41894.63
05:52:45|41894.64
05:52:46|41894.63
05:52:47|41894.64
05:52:48|41894.63
05:52:49|41894.64
05:52:50|41903.45
05:52:51|41907.99
05:52:52|41909.01
05:52:53|41909.37
05:52:54|41909.36
05:52:56|41909.36
05:52:56|41909.37
05:52:58|41909.36
05:53:00|41909.36
05:53:00|41909.37
05:53:02|41909.36
05:53:03|41909.37
05:53:04|41909.37
05:53:04|41909.37
05:53:06|41909.36
05:53:06|41909.99
05:53:08|41909.99
05:53:08|41910.
05:53:10|41910.
05:53:11|41909.99
05:53:11|41909.99
05:53:13|41909.99
05:53:14|41909.99
05:53:14|41909.99
05:53:15|41909.99
05:53:17|41910.
05:53:17|41910.
05:53:18|41909.99
05:53:19|41909.99
05:53:21|41909.99
05:53:22|41909.99
05:53:22|41909.99
05:53:24|41909.99
05:53:25|41909.99
05:53:25|41910.
05:53:27|41910.
05:53:27|41910.
05:53:29|41909.99
05:53:30|41909.99
05:53:31|41909.99
05:53:32|41910.
05:53:33|41909.99
05:53:34|41910.
05:53:34|41910.
05:53:36|41909.99
05:53:36|41910.
05:53:38|41910.
05:53:39|41909.99
05:53:40|41910.
05:53:41|41911.09
05:53:41|41911.1
05:53:42|41911.1
05:53:44|41911.1
05:53:45|41911.1
05:53:46|41907.72
05:53:47|41904.01
05:53:48|41904.01
05:53:49|41901.99
05:53:50|41901.11
05:53:51|41901.1
05:53:52|41901.11
05:53:53|41901.11
05:53:54|41901.1
05:53:55|41901.11
05:53:56|41901.11
05:53:57|41901.11
05:53:58|41901.11
05:53:59|41901.1
05:54:01|41901.11
05:54:01|41901.1
05:54:03|41901.1
05:54:04|41901.11
05:54:06|41901.1
05:54:06|41901.11
05:54:08|41901.11
05:54:09|41901.11
05:54:09|41901.11
05:54:11|41901.1
05:54:12|41903.97
05:54:13|41905.28
05:54:14|41905.28
05:54:15|41905.27
05:54:16|41905.28
05:54:17|41905.27
05:54:18|41905.27
05:54:19|41905.28
05:54:20|41905.27
05:54:21|41905.28
05:54:22|41905.28
05:54:23|41905.27
05:54:24|41905.27
05:54:25|41905.27
05:54:26|41905.28
05:54:27|41905.27
05:54:28|41905.28
05:54:29|41905.27
05:54:30|41905.28
05:54:31|41905.27
05:54:32|41905.28
05:54:34|41905.27
05:54:34|41905.28
05:54:35|41905.28
05:54:36|41905.28
05:54:38|41905.3
05:54:39|41905.3
05:54:39|41905.3
05:54:41|41905.3
05:54:41|41905.3
05:54:43|41905.3
05:54:43|41905.31
05:54:44|41905.31
05:54:45|41905.3
05:54:46|41905.31
05:54:47|41905.31
05:54:48|41905.31
05:54:50|41905.31
05:54:51|41905.3
05:54:51|41905.3
05:54:52|41905.31
05:54:53|41905.3
05:54:55|41905.3
05:54:55|41905.31
05:54:57|41905.3
05:54:57|41905.3
05:54:59|41905.3
05:55:00|41905.31
05:55:01|41905.3
05:55:02|41896.01
05:55:04|41896.
05:55:04|41896.
05:55:05|41896.01
05:55:06|41896.01
05:55:08|41896.01
05:55:08|41896.01
05:55:09|41896.01
05:55:11|41896.
05:55:11|41896.
05:55:12|41895.99
05:55:14|41896.
05:55:15|41894.64
05:55:16|41894.64
05:55:16|41893.89
05:55:18|41893.13
05:55:19|41893.14
05:55:20|41893.13
05:55:21|41893.14
05:55:22|41893.13
05:55:23|41893.14
05:55:23|41893.14
05:55:24|41893.11
05:55:26|41893.12
05:55:27|41893.11
05:55:28|41893.12
05:55:28|41893.12
05:55:29|41897.35
05:55:30|41898.09
05:55:32|41898.1
05:55:33|41898.1
05:55:34|41898.1
05:55:35|41898.09
05:55:35|41898.1
05:55:37|41898.1
05:55:37|41898.09
05:55:38|41898.1
05:55:39|41898.09
05:55:41|41898.09
05:55:42|41898.1
05:55:43|41898.09
05:55:44|41898.09
05:55:45|41898.09
05:55:46|41898.1
05:55:47|41898.1
05:55:48|41898.09
05:55:49|41898.1
05:55:50|41898.09
05:55:50|41898.09
05:55:52|41898.09
05:55:53|41898.1
05:55:53|41898.1
05:55:55|41898.1
05:55:56|41898.1
05:55:57|41898.09
05:55:57|41898.1
05:55:59|41898.1
05:55:59|41904.96
05:56:01|41904.95
05:56:03|41904.95
05:56:04|41905.01
05:56:05|41905.02
05:56:05|41905.01
05:56:08|41905.01
05:56:09|41905.02
05:56:09|41905.02
05:56:11|41905.02
05:56:11|41905.02
05:56:13|41905.01
05:56:14|41905.02
05:56:14|41905.01
05:56:15|41905.01
05:56:17|41905.02
05:56:18|41905.01
05:56:19|41905.01
05:56:20|41905.01
05:56:21|41905.01
05:56:22|41905.01
05:56:23|41905.02
05:56:24|41905.01
05:56:25|41905.02
05:56:26|41905.02
05:56:27|41905.02
05:56:28|41905.01
05:56:29|41905.02
05:56:30|41905.04
05:56:31|41905.05
05:56:32|41905.05
05:56:33|41905.04
05:56:34|41905.05
05:56:35|41905.04
05:56:36|41905.05
05:56:37|41905.09
05:56:38|41905.09
05:56:39|41905.23
05:56:40|41905.27
05:56:41|41905.28
05:56:42|41905.27
05:56:43|41905.28
05:56:44|41905.28
05:56:45|41905.29
05:56:46|41907.9
05:56:47|41909.99
05:56:48|41909.99
05:56:49|41909.99
05:56:50|41909.99
05:56:51|41909.99
05:56:52|41910.
05:56:53|41909.99
05:56:54|41909.99
05:56:56|41909.99
05:56:56|41909.99
05:56:57|41910.
05:56:58|41909.99
05:56:59|41909.99
05:57:00|41909.99
05:57:01|41910.
05:57:03|41909.99
05:57:05|41909.99
05:57:05|41909.99
05:57:07|41909.99
05:57:08|41909.99
05:57:08|41909.98
05:57:09|41909.98
05:57:10|41909.99
05:57:11|41909.98
05:57:13|41909.99
05:57:13|41909.99
05:57:14|41909.98
05:57:16|41909.99
05:57:17|41907.91
05:57:18|41902.92
05:57:19|41901.6
05:57:20|41901.6
05:57:21|41901.59
05:57:22|41901.6
05:57:23|41901.59
05:57:24|41901.59
05:57:25|41901.6
05:57:26|41901.6
05:57:27|41901.59
05:57:28|41901.59
05:57:29|41901.6
05:57:30|41901.59
05:57:32|41901.6
05:57:32|41901.59
05:57:34|41901.59
05:57:34|41901.6
05:57:35|41901.59
05:57:36|41901.6
05:57:38|41901.59
05:57:38|41901.6
05:57:39|41901.59
05:57:40|41907.05
05:57:41|41907.06
05:57:43|41907.05
05:57:43|41907.05
05:57:45|41907.05
05:57:46|41907.05
05:57:46|41907.05
05:57:47|41907.06
05:57:49|41907.06
05:57:49|41907.05
05:57:50|41907.05
05:57:51|41907.05
05:57:53|41907.06
05:57:53|41907.05
05:57:54|41907.06
05:57:56|41907.06
05:57:56|41907.05
05:57:58|41907.06
05:57:58|41907.06
05:57:59|41907.06
05:58:00|41907.05
05:58:02|41907.06
05:58:02|41907.05
05:58:04|41907.06
05:58:05|41907.05
05:58:07|41907.06
05:58:07|41907.06
05:58:09|41907.05
05:58:09|41907.05
05:58:11|41907.06
05:58:11|41907.05
05:58:12|41907.05
05:58:13|41907.06
05:58:15|41907.06
05:58:16|41907.06
05:58:16|41907.05
05:58:17|41907.06
05:58:18|41907.05
05:58:20|41907.06
05:58:21|41907.05
05:58:22|41907.06
05:58:22|41907.05
05:58:24|41907.06
05:58:25|41907.06
05:58:26|41907.06
05:58:27|41907.06
05:58:28|41907.06
05:58:29|41907.06
05:58:30|41907.06
05:58:31|41907.06
05:58:32|41907.06
05:58:33|41907.06
05:58:34|41907.06
05:58:35|41907.06
05:58:36|41907.06
05:58:37|41907.05
05:58:38|41907.05
05:58:39|41907.06
05:58:40|41907.06
05:58:41|41907.05
05:58:42|41907.05
05:58:43|41907.05
05:58:44|41907.05
05:58:45|41907.05
05:58:46|41907.05
05:58:47|41907.06
05:58:48|41907.05
05:58:49|41907.05
05:58:50|41907.05
05:58:51|41907.06
05:58:52|41907.05
05:58:54|41907.05
05:58:55|41907.06
05:58:55|41907.06
05:58:56|41909.03
05:58:57|41909.03
05:58:59|41909.04
05:58:59|41909.04
05:59:00|41909.03
05:59:01|41909.03
05:59:02|41909.04
05:59:03|41909.04
05:59:05|41909.04
05:59:07|41909.04
05:59:08|41909.04
05:59:09|41909.03
05:59:11|41909.03
05:59:12|41909.04
05:59:12|41909.04
05:59:14|41909.03
05:59:14|41909.03
05:59:16|41909.04
05:59:16|41909.04
05:59:17|41909.04
05:59:19|41909.03
05:59:20|41909.04
05:59:21|41909.04
05:59:22|41909.03
05:59:23|41909.03
05:59:24|41909.03
05:59:25|41909.03
05:59:26|41909.03
05:59:27|41909.99
05:59:29|41910.
05:59:29|41910.
05:59:30|41909.99
05:59:32|41910.
05:59:32|41909.99
05:59:34|41910.
05:59:34|41910.
05:59:35|41910.
05:59:36|41910.
05:59:37|41910.
05:59:38|41909.99
05:59:39|41909.99
05:59:41|41910.
05:59:42|41909.99
05:59:42|41910.
05:59:44|41909.99
05:59:44|41909.99
05:59:45|41909.99
05:59:47|41910.
05:59:48|41909.99
05:59:48|41910.
05:59:49|41910.
05:59:50|41909.99
05:59:51|41910.
05:59:53|41909.99
05:59:53|41910.
05:59:54|41910.
05:59:55|41910.
05:59:56|41910.
05:59:57|41909.99
05:59:59|41910.
05:59:59|41910.
06:00:00|41915.
06:00:01|41914.99
06:00:02|41915.
06:00:03|41915.
06:00:04|41915.
06:00:05|41915.
06:00:07|41915.
06:00:07|41914.99
06:00:09|41915.
06:00:11|41915.
06:00:11|41914.99
06:00:13|41914.99
06:00:13|41914.99
06:00:15|41914.99
06:00:15|41915.
06:00:16|41914.99
06:00:17|41915.
06:00:19|41914.99
06:00:20|41915.
06:00:21|41914.99
06:00:22|41914.99
06:00:23|41914.99
06:00:24|41907.05
06:00:25|41905.58
06:00:26|41904.12
06:00:27|41904.12
06:00:28|41904.13
06:00:29|41904.12
06:00:29|41904.13
06:00:30|41904.13
06:00:32|41904.12
06:00:32|41904.12
06:00:34|41904.13
06:00:35|41904.12
06:00:35|41904.13
06:00:37|41904.13
06:00:38|41904.12
06:00:39|41904.12
06:00:40|41904.12
06:00:41|41904.13
06:00:41|41904.13
06:00:43|41904.12
06:00:44|41904.12
06:00:45|41904.13
06:00:45|41904.12
06:00:47|41904.13
06:00:47|41904.13
06:00:48|41904.12
06:00:50|41904.13
06:00:51|41904.12
06:00:52|41904.12
06:00:53|41904.13
06:00:54|41904.13
06:00:55|41904.13
06:00:56|41904.12
06:00:56|41904.12
06:00:58|41904.13
06:00:59|41904.12
06:01:00|41904.13
06:01:00|41904.12
06:01:02|41904.13
06:01:03|41904.13
06:01:04|41904.12
06:01:05|41904.13
06:01:06|41904.12
06:01:08|41904.13
06:01:09|41898.1
06:01:09|41894.
06:01:10|41894.
06:01:11|41890.1
06:01:13|41890.1
06:01:14|41890.1
06:01:15|41890.1
06:01:16|41890.1
06:01:17|41890.11
06:01:18|41895.29
06:01:20|41899.45
06:01:21|41899.46
06:01:22|41899.45
06:01:23|41899.45
06:01:24|41899.46
06:01:25|41899.46
06:01:26|41899.46
06:01:26|41899.45
06:01:28|41899.46
06:01:28|41899.46
06:01:29|41899.45
06:01:31|41899.45
06:01:31|41899.45
06:01:32|41899.46
06:01:33|41899.46
06:01:34|41899.45
06:01:35|41899.46
06:01:37|41899.45
06:01:37|41899.45
06:01:39|41899.45
06:01:40|41899.45
06:01:40|41899.46
06:01:42|41899.45
06:01:42|41899.45
06:01:44|41899.46
06:01:44|41899.46
06:01:46|41899.46
06:01:47|41899.46
06:01:48|41908.57
06:01:49|41908.86
06:01:49|41908.87
06:01:51|41911.04
06:01:52|41911.1
06:01:53|41911.09
06:01:54|41911.09
06:01:55|41911.1
06:01:55|41911.09
06:01:56|41911.1
06:01:58|41911.09
06:01:59|41911.09
06:02:00|41911.09
06:02:00|41911.09
06:02:02|41911.09
06:02:02|41911.09
06:02:04|41911.1
06:02:05|41911.1
06:02:06|41911.1
06:02:06|41911.09
06:02:09|41911.1
06:02:10|41911.09
06:02:10|41911.09
06:02:12|41911.09
06:02:13|41911.09
06:02:13|41911.1
06:02:14|41911.09
06:02:16|41911.1
06:02:16|41911.09
06:02:17|41911.09
06:02:19|41911.1
06:02:19|41912.27
06:02:20|41912.27
06:02:22|41912.27
06:02:23|41912.27
06:02:24|41912.28
06:02:24|41912.27
06:02:25|41912.27
06:02:27|41912.27
06:02:27|41912.28
06:02:28|41912.28
06:02:29|41912.28
06:02:30|41912.27
06:02:32|41912.28
06:02:33|41912.27
06:02:34|41912.27
06:02:35|41912.28
06:02:36|41912.28
06:02:37|41912.28
06:02:38|41912.28
06:02:39|41912.28
06:02:40|41912.28
06:02:41|41912.28
06:02:42|41912.28
06:02:43|41912.27
06:02:44|41912.28
06:02:45|41912.27
06:02:46|41912.28
06:02:47|41912.27
06:02:48|41912.28
06:02:49|41912.28
06:02:50|41912.28
06:02:51|41912.28
06:02:52|41912.28
06:02:53|41912.27
06:02:54|41912.28
06:02:55|41912.27
06:02:56|41912.27
06:02:57|41912.27
06:02:58|41912.27
06:02:59|41912.27
06:03:00|41912.27
06:03:01|41912.27
06:03:02|41912.28
06:03:03|41912.28
06:03:04|41912.27
06:03:05|41912.28
06:03:06|41912.28
06:03:07|41912.27
06:03:08|41912.27
06:03:10|41912.28
06:03:11|41912.27
06:03:13|41912.27
06:03:13|41912.28
06:03:14|41912.28
06:03:16|41912.28
06:03:17|41912.28
06:03:18|41912.28
06:03:19|41902.01
06:03:20|41902.02
06:03:22|41901.17
06:03:22|41894.55
06:03:23|41894.56
06:03:24|41894.56
06:03:25|41894.56
06:03:26|41894.56
06:03:27|41894.56
06:03:29|41894.55
06:03:29|41894.56
06:03:30|41894.56
06:03:31|41894.55
06:03:33|41894.56
06:03:33|41894.56
06:03:34|41894.56
06:03:35|41894.56
06:03:36|41894.56
06:03:38|41894.56
06:03:39|41894.55
06:03:39|41894.56
06:03:40|41894.56
06:03:42|41894.56
06:03:42|41894.55
06:03:43|41894.56
06:03:45|41894.56
06:03:45|41894.56
06:03:46|41894.55
06:03:48|41894.55
06:03:48|41894.55
06:03:50|41894.56
06:03:51|41894.56
06:03:51|41894.55
06:03:52|41894.56
06:03:53|41894.56
06:03:54|41891.94
06:03:55|41891.95
06:03:57|41891.94
06:03:57|41891.95
06:03:58|41891.94
06:03:59|41891.94
06:04:00|41891.95
06:04:01|41891.94
06:04:02|41891.95
06:04:03|41891.94
06:04:04|41891.94
06:04:06|41891.95
06:04:07|41891.94
06:04:07|41891.95
06:04:08|41891.94
06:04:10|41891.95
06:04:12|41891.95
06:04:13|41891.95
06:04:13|41891.95
06:04:14|41891.95
06:04:16|41891.95
06:04:16|41891.95
06:04:18|41894.56
06:04:19|41902.
06:04:20|41904.14
06:04:21|41907.75
06:04:22|41908.61
06:04:23|41909.98
06:04:24|41911.02
06:04:25|41911.02
06:04:25|41911.02
06:04:27|41911.02
06:04:28|41911.03
06:04:29|41911.03
06:04:30|41911.02
06:04:31|41911.03
06:04:31|41911.02
06:04:32|41911.02
06:04:33|41911.03
06:04:35|41911.02
06:04:36|41911.02
06:04:37|41911.03
06:04:38|41911.03
06:04:38|41911.03
06:04:40|41911.02
06:04:41|41911.02
06:04:42|41911.02
06:04:43|41911.02
06:04:43|41911.03
06:04:45|41911.03
06:04:46|41911.02
06:04:47|41911.02
06:04:47|41911.02
06:04:49|41911.03
06:04:50|41911.02
06:04:51|41911.02
06:04:51|41911.03
06:04:52|41911.03
06:04:54|41911.02
06:04:55|41911.02
06:04:56|41911.03
06:04:57|41911.02
06:04:58|41911.03
06:04:59|41911.03
06:05:00|41911.02
06:05:01|41912.
06:05:02|41912.
06:05:04|41911.99
06:05:04|41911.99
06:05:05|41911.99
06:05:07|41911.99
06:05:08|41912.
06:05:08|41912.
06:05:10|41912.
06:05:10|41911.99
06:05:11|41911.99
06:05:12|41911.99
06:05:14|41912.
06:05:15|41912.
06:05:16|41912.
06:05:17|41912.
06:05:18|41911.99
06:05:19|41912.
06:05:20|41912.
06:05:21|41911.99
06:05:21|41904.27
06:05:23|41904.27
06:05:23|41904.27
06:05:25|41904.26
06:05:26|41904.26
06:05:27|41904.27
06:05:28|41904.26
06:05:29|41904.27
06:05:30|41904.27
06:05:31|41904.26
06:05:32|41904.26
06:05:33|41904.26
06:05:34|41904.26
06:05:35|41904.26
06:05:36|41904.27
06:05:37|41904.26
06:05:39|41904.27
06:05:39|41905.63
06:05:41|41905.63
06:05:41|41905.62
06:05:42|41905.63
06:05:43|41905.63
06:05:44|41905.62
06:05:46|41906.07
06:05:46|41906.11
06:05:48|41906.12
06:05:49|41906.13
06:05:50|41906.13
06:05:50|41906.13
06:05:52|41906.13
06:05:52|41906.13
06:05:54|41906.13
06:05:54|41906.12
06:05:56|41908.46
06:05:57|41908.47
06:05:58|41910.39
06:05:58|41910.39
06:05:59|41910.39
06:06:00|41910.39
06:06:02|41910.39
06:06:02|41910.39
06:06:04|41910.39
06:06:05|41910.4
06:06:06|41910.39
06:06:07|41910.39
06:06:07|41910.4
06:06:09|41910.4
06:06:09|41910.39
06:06:10|41910.39
06:06:13|41910.4
06:06:13|41910.4
06:06:15|41910.4
06:06:15|41910.39
06:06:16|41910.39
06:06:17|41910.39
06:06:18|41910.4
06:06:20|41910.4
06:06:21|41910.39
06:06:22|41910.4
06:06:23|41910.39
06:06:24|41910.39
06:06:24|41910.4
06:06:26|41910.4
06:06:27|41910.4
06:06:28|41910.4
06:06:29|41910.39
06:06:30|41910.39
06:06:30|41910.39
06:06:32|41910.4
06:06:33|41910.4
06:06:34|41910.4
06:06:34|41910.39
06:06:36|41910.4
06:06:37|41910.4
06:06:38|41912.3
06:06:38|41912.31
06:06:40|41912.3
06:06:40|41912.3
06:06:41|41912.31
06:06:43|41912.31
06:06:44|41912.31
06:06:45|41912.31
06:06:46|41912.3
06:06:47|41912.3
06:06:48|41912.3
06:06:49|41912.31
06:06:50|41912.3
06:06:51|41912.31
06:06:52|41912.31
06:06:53|41912.3
06:06:54|41912.3
06:06:55|41912.31
06:06:56|41912.31
06:06:57|41912.31
06:06:58|41912.31
06:06:59|41912.31
06:07:00|41912.3
06:07:01|41912.3
06:07:02|41912.31
06:07:03|41912.3
06:07:05|41912.3
06:07:06|41912.3
06:07:06|41910.4
06:07:08|41910.39
06:07:08|41910.06
06:07:10|41910.01
06:07:11|41910.
06:07:12|41910.01
06:07:13|41910.01
06:07:14|41906.79
06:07:16|41906.79
06:07:17|41906.79
06:07:18|41906.79
06:07:19|41906.8
06:07:20|41906.79
06:07:21|41906.79
06:07:22|41906.79
06:07:23|41906.8
06:07:24|41906.79
06:07:25|41906.79
06:07:26|41904.28
06:07:27|41904.27
06:07:28|41904.27
06:07:29|41904.27
06:07:30|41899.05
06:07:31|41899.06
06:07:32|41899.05
06:07:33|41899.05
06:07:34|41899.06
06:07:35|41899.06
06:07:37|41896.96
06:07:38|41896.96
06:07:39|41896.96
06:07:39|41896.96
06:07:40|41894.87
06:07:41|41894.88
06:07:43|41894.87
06:07:43|41894.87
06:07:44|41894.87
06:07:45|41894.87
06:07:47|41894.87
06:07:47|41891.9
06:07:48|41890.
06:07:50|41890.
06:07:50|41890.01
06:07:51|41890.01
06:07:52|41890.
06:07:54|41890.01
06:07:55|41890.
06:07:56|41890.
06:07:57|41890.
06:07:58|41890.
06:07:59|41890.
06:08:00|41890.01
06:08:01|41890.01
06:08:02|41890.01
06:08:03|41890.01
06:08:04|41890.
06:08:05|41890.01
06:08:06|41890.
06:08:07|41890.01
06:08:09|41890.
06:08:10|41890.01
06:08:10|41890.
06:08:12|41890.
06:08:12|41890.01
06:08:14|41890.01
06:08:15|41890.
06:08:17|41894.88
06:08:17|41894.91
06:08:19|41900.
06:08:20|41900.
06:08:22|41899.99
06:08:23|41899.99
06:08:23|41900.
06:08:24|41901.09
06:08:26|41901.09
06:08:27|41901.09
06:08:28|41901.1
06:08:28|41901.09
06:08:30|41901.09
06:08:31|41901.09
06:08:31|41901.1
06:08:33|41901.09
06:08:34|41901.09
06:08:35|41901.09
06:08:35|41901.09
06:08:37|41901.09
06:08:37|41901.1
06:08:39|41901.09
06:08:40|41901.09
06:08:41|41901.81
06:08:42|41901.8
06:08:43|41901.81
06:08:44|41901.8
06:08:46|41901.8
06:08:46|41901.81
06:08:47|41901.8
06:08:49|41901.8
06:08:49|41901.8
06:08:50|41901.8
06:08:52|41901.8
06:08:53|41901.81
06:08:54|41901.81
06:08:55|41901.8
06:08:56|41901.81
06:08:57|41901.81
06:08:59|41899.07
06:08:59|41898.
06:09:01|41898.01
06:09:01|41898.
06:09:02|41898.01
06:09:04|41898.01
06:09:04|41898.01
06:09:05|41898.01
06:09:07|41898.03
06:09:08|41898.04
06:09:08|41898.04
06:09:10|41898.03
06:09:11|41899.28
06:09:12|41899.31
06:09:13|41899.31
06:09:14|41899.3
06:09:16|41899.3
06:09:17|41899.31
06:09:17|41899.3
06:09:19|41899.31
06:09:20|41899.3
06:09:21|41899.31
06:09:22|41899.31
06:09:23|41899.3
06:09:24|41899.31
06:09:25|41899.3
06:09:26|41899.3
06:09:27|41899.31
06:09:28|41899.31
06:09:30|41899.3
06:09:30|41899.31
06:09:32|41899.31
06:09:33|41899.31
06:09:33|41899.3
06:09:34|41899.3
06:09:35|41899.3
06:09:36|41899.31
06:09:38|41899.3
06:09:39|41906.7
06:09:39|41906.79
06:09:41|41908.59
06:09:41|41908.58
06:09:42|41908.59
06:09:44|41908.58
06:09:45|41908.58
06:09:46|41908.58
06:09:46|41908.58
06:09:47|41908.58
06:09:49|41908.58
06:09:50|41908.58
06:09:50|41908.59
06:09:51|41908.57
06:09:53|41908.57
06:09:54|41908.57
06:09:54|41908.57
06:09:55|41908.58
06:09:56|41908.57
06:09:57|41908.57
06:09:59|41908.57
06:09:59|41900.01
06:10:01|41900.01
06:10:01|41900.01
06:10:03|41900.01
06:10:05|41900.01
06:10:06|41900.
06:10:07|41900.01
06:10:08|41900.
06:10:09|41900.01
06:10:10|41900.
06:10:10|41900.01
06:10:12|41900.
06:10:12|41900.01
06:10:14|41900.01
06:10:15|41900.
06:10:16|41900.01
06:10:18|41900.
06:10:19|41900.
06:10:20|41900.01
06:10:21|41900.
06:10:21|41900.01
06:10:22|41900.01
06:10:23|41900.01
06:10:25|41900.01
06:10:26|41900.
06:10:27|41900.01
06:10:28|41900.01
06:10:28|41900.
06:10:30|41900.01
06:10:32|41900.01
06:10:32|41900.
06:10:33|41900.
06:10:34|41900.01
06:10:36|41900.01
06:10:36|41900.01
06:10:37|41900.01
06:10:38|41900.01
06:10:39|41900.
06:10:40|41900.01
06:10:42|41900.01
06:10:43|41900.01
06:10:45|41900.01
06:10:45|41900.01
06:10:46|41900.01
06:10:47|41900.75
06:10:48|41900.75
06:10:50|41900.74
06:10:50|41900.74
06:10:52|41900.75
06:10:52|41900.74
06:10:53|41900.74
06:10:54|41900.74
06:10:55|41900.74
06:10:57|41900.75
06:10:57|41900.74
06:10:58|41900.75
06:10:59|41900.74
06:11:00|41900.75
06:11:01|41900.75
06:11:03|41900.74
06:11:03|41900.75
06:11:04|41903.69
06:11:05|41903.69
06:11:07|41903.69
06:11:08|41903.73
06:11:10|41903.73
06:11:11|41903.73
06:11:12|41903.73
06:11:13|41903.73
06:11:14|41903.72
06:11:15|41903.73
06:11:16|41903.73
06:11:17|41903.72
06:11:18|41903.73
06:11:20|41903.72
06:11:20|41903.72
06:11:21|41903.72
06:11:22|41903.73
06:11:24|41903.73
06:11:24|41903.72
06:11:26|41908.81
06:11:27|41911.1
06:11:28|41911.1
06:11:29|41911.09
06:11:30|41911.1
06:11:31|41911.09
06:11:32|41911.1
06:11:33|41911.1
06:11:34|41911.95
06:11:35|41912.
06:11:37|41912.
06:11:37|41912.
06:11:38|41911.99
06:11:40|41911.99
06:11:41|41911.99
06:11:42|41912.99
06:11:43|41913.
06:11:43|41913.
06:11:44|41913.
06:11:46|41913.
06:11:46|41913.
06:11:48|41912.99
06:11:48|41912.99
06:11:49|41912.99
06:11:50|41913.
06:11:51|41913.
06:11:52|41913.
06:11:53|41912.99
06:11:54|41913.
06:11:56|41914.
06:11:57|41913.99
06:11:58|41913.99
06:11:59|41913.36
06:12:00|41913.36
06:12:00|41913.36
06:12:02|41913.37
06:12:03|41913.37
06:12:04|41913.36
06:12:05|41913.36
06:12:05|41913.37
06:12:07|41913.37
06:12:08|41913.36
06:12:09|41913.37
06:12:09|41913.37
06:12:11|41913.37
06:12:12|41913.37
06:12:13|41913.37
06:12:14|41913.36
06:12:15|41913.37
06:12:15|41908.32
06:12:16|41902.92
06:12:18|41902.
06:12:19|41902.01
06:12:21|41902.
06:12:22|41902.
06:12:23|41902.01
06:12:24|41902.01
06:12:25|41902.
06:12:26|41902.
06:12:27|41902.01
06:12:28|41902.
06:12:30|41902.01
06:12:30|41902.01
06:12:32|41902.01
06:12:32|41902.01
06:12:33|41902.01
06:12:35|41902.01
06:12:36|41902.
06:12:37|41902.
06:12:38|41902.
06:12:38|41902.01
06:12:40|41902.01
06:12:41|41902.
06:12:43|41902.
06:12:44|41902.01
06:12:44|41902.01
06:12:46|41902.
06:12:46|41902.01
06:12:47|41902.01
06:12:49|41902.
06:12:49|41902.01
06:12:50|41902.01
06:12:51|41902.01
06:12:52|41902.
06:12:53|41902.01
06:12:54|41902.01
06:12:55|41902.
06:12:56|41902.
06:12:58|41902.
06:12:58|41902.
06:12:59|41902.01
06:13:00|41902.01
06:13:01|41902.
06:13:02|41902.
06:13:04|41902.
06:13:04|41902.01
06:13:05|41902.01
06:13:06|41902.
06:13:07|41902.01
06:13:09|41902.01
06:13:10|41902.01
06:13:10|41902.
06:13:12|41902.
06:13:13|41902.
06:13:14|41902.
06:13:14|41902.01
06:13:15|41902.
06:13:16|41902.
06:13:17|41902.
06:13:18|41902.01
06:13:20|41902.01
06:13:21|41902.
06:13:23|41902.
06:13:24|41902.01
06:13:25|41902.01
06:13:25|41902.01
06:13:27|41902.
06:13:28|41902.01
06:13:29|41902.
06:13:30|41902.01
06:13:31|41902.01
06:13:32|41902.
06:13:33|41902.
06:13:34|41902.
06:13:35|41902.01
06:13:36|41902.
06:13:37|41902.
06:13:38|41902.01
06:13:39|41902.
06:13:40|41902.01
06:13:41|41902.
06:13:42|41902.01
06:13:43|41902.01
06:13:44|41902.01
06:13:45|41902.
06:13:46|41902.
06:13:47|41902.
06:13:48|41902.01
06:13:49|41902.01
06:13:50|41902.
06:13:51|41902.
06:13:52|41902.01
06:13:53|41902.01
06:13:54|41902.
06:13:55|41902.
06:13:56|41902.
06:13:57|41902.01
06:13:58|41902.01
06:13:59|41902.
06:14:00|41902.01
06:14:01|41902.01
06:14:02|41902.
06:14:03|41902.
06:14:04|41902.
06:14:05|41902.01
06:14:06|41902.01
06:14:07|41902.01
06:14:08|41902.01
06:14:09|41902.01
06:14:10|41902.
06:14:11|41902.01
06:14:12|41902.01
06:14:13|41902.01
06:14:14|41902.01
06:14:15|41902.01
06:14:16|41902.
06:14:17|41902.01
06:14:18|41902.01
06:14:19|41902.
06:14:21|41902.01
06:14:22|41902.
06:14:23|41902.01
06:14:24|41902.01
06:14:25|41902.
06:14:26|41902.
06:14:27|41902.01
06:14:28|41902.
06:14:29|41902.
06:14:30|41902.
06:14:31|41902.
06:14:32|41902.01
06:14:33|41902.01
06:14:34|41902.01
06:14:36|41902.01
06:14:36|41902.
06:14:38|41902.01
06:14:39|41902.
06:14:40|41902.
06:14:41|41902.01
06:14:42|41902.01
06:14:43|41902.01
06:14:43|41902.
06:14:45|41902.
06:14:46|41902.
06:14:47|41902.01
06:14:48|41902.01
06:14:49|41902.01
06:14:50|41902.
06:14:51|41902.01
06:14:52|41902.01
06:14:53|41902.
06:14:54|41902.01
06:14:55|41910.
06:14:56|41910.
06:14:57|41909.99
06:14:58|41909.99
06:14:59|41910.
06:15:00|41909.99
06:15:01|41909.99
06:15:02|41910.
06:15:03|41910.
06:15:04|41910.
06:15:05|41910.
06:15:06|41910.
06:15:07|41910.
06:15:08|41909.99
06:15:09|41907.98
06:15:10|41905.28
06:15:11|41905.27
06:15:12|41905.28
06:15:13|41905.28
06:15:14|41905.28
06:15:15|41905.28
06:15:16|41907.37
06:15:17|41907.38
06:15:18|41907.38
06:15:19|41907.38
06:15:20|41909.48
06:15:22|41909.48
06:15:23|41909.48
06:15:25|41909.47
06:15:26|41909.48
06:15:26|41909.48
06:15:28|41907.38
06:15:30|41905.29
06:15:31|41905.28
06:15:32|41905.29
06:15:34|41905.29
06:15:35|41905.29
06:15:36|41902.29
06:15:37|41891.11
06:15:38|41890.02
06:15:38|41890.02
06:15:40|41890.
06:15:41|41876.
06:15:42|41869.53
06:15:43|41864.66
06:15:44|41864.66
06:15:45|41864.66
06:15:46|41864.65
06:15:47|41864.66
06:15:48|41871.67
06:15:49|41871.99
06:15:50|41872.
06:15:51|41875.99
06:15:52|41875.99
06:15:53|41875.99
06:15:54|41879.45
06:15:55|41879.46
06:15:56|41879.46
06:15:57|41879.45
06:15:58|41879.46
06:15:59|41879.45
06:16:00|41879.46
06:16:01|41879.45
06:16:02|41879.46
06:16:03|41879.46
06:16:04|41879.46
06:16:05|41879.46
06:16:06|41879.46
06:16:08|41879.46
06:16:08|41879.46
06:16:09|41879.45
06:16:10|41879.46
06:16:11|41879.46
06:16:12|41879.45
06:16:13|41879.46
06:16:14|41879.46
06:16:15|41879.46
06:16:16|41879.45
06:16:17|41879.46
06:16:18|41879.46
06:16:19|41879.46
06:16:20|41879.46
06:16:22|41879.45
06:16:23|41879.46
06:16:24|41887.96
06:16:24|41887.96
06:16:26|41887.95
06:16:27|41887.95
06:16:28|41903.22
06:16:29|41907.08
06:16:30|41909.25
06:16:31|41910.
06:16:32|41910.
06:16:33|41905.32
06:16:35|41904.6
06:16:36|41904.61
06:16:36|41904.6
06:16:37|41904.61
06:16:38|41904.61
06:16:40|41904.6
06:16:40|41904.61
06:16:41|41904.61
06:16:42|41904.61
06:16:43|41904.61
06:16:45|41904.6
06:16:45|41904.6
06:16:47|41904.61
06:16:48|41904.6
06:16:49|41904.61
06:16:50|41904.6
06:16:51|41904.6
06:16:52|41904.61
06:16:53|41904.61
06:16:54|41904.61
06:16:55|41904.61
06:16:56|41904.61
06:16:57|41904.61
06:16:59|41904.61
06:16:59|41904.61
06:17:00|41904.61
06:17:02|41904.6
06:17:02|41904.61
06:17:03|41904.6
06:17:04|41904.61
06:17:05|41904.6
06:17:06|41904.61
06:17:07|41908.81
06:17:09|41908.8
06:17:10|41908.81
06:17:10|41908.81
06:17:12|41908.81
06:17:12|41908.8
06:17:13|41908.81
06:17:14|41908.8
06:17:15|41908.81
06:17:16|41908.81
06:17:17|41908.8
06:17:18|41908.81
06:17:19|41908.81
06:17:20|41908.8
06:17:21|41908.8
06:17:23|41908.8
06:17:25|41908.81
06:17:26|41908.81
06:17:27|41908.8
06:17:28|41908.8
06:17:28|41908.81
06:17:30|41908.81
06:17:31|41908.81
06:17:32|41908.8
06:17:33|41908.8
06:17:34|41908.81
06:17:35|41908.8
06:17:37|41908.8
06:17:37|41908.8
06:17:38|41908.81
06:17:40|41908.8
06:17:40|41908.8
06:17:42|41908.81
06:17:42|41908.8
06:17:43|41908.81
06:17:44|41908.81
06:17:46|41908.81
06:17:46|41908.81
06:17:48|41908.81
06:17:48|41908.81
06:17:49|41908.81
06:17:50|41908.81
06:17:51|41908.8
06:17:52|41908.8
06:17:54|41908.8
06:17:55|41904.6
06:17:56|41904.6
06:17:56|41904.6
06:17:58|41892.17
06:17:59|41892.17
06:17:59|41892.17
06:18:01|41892.17
06:18:02|41892.15
06:18:02|41892.14
06:18:03|41887.45
06:18:04|41887.45
06:18:05|41886.73
06:18:07|41886.73
06:18:08|41886.73
06:18:09|41886.72
06:18:10|41886.73
06:18:10|41886.72
06:18:12|41886.73
06:18:13|41886.72
06:18:14|41886.73
06:18:15|41886.73
06:18:16|41886.73
06:18:17|41886.73
06:18:17|41886.73
06:18:18|41886.73
06:18:20|41886.72
06:18:21|41886.72
06:18:22|41886.72
06:18:24|41886.72
06:18:25|41886.72
06:18:25|41886.72
06:18:27|41886.72
06:18:27|41886.72
06:18:29|41886.69
06:18:30|41885.37
06:18:31|41885.36
06:18:32|41885.37
06:18:33|41885.37
06:18:34|41885.37
06:18:35|41885.36
06:18:36|41885.36
06:18:37|41882.54
06:18:38|41882.53
06:18:39|41882.53
06:18:40|41881.1
06:18:41|41881.11
06:18:42|41879.96
06:18:43|41876.82
06:18:44|41876.82
06:18:45|41876.81
06:18:46|41876.81
06:18:47|41876.82
06:18:48|41876.82
06:18:49|41876.82
06:18:50|41876.82
06:18:51|41876.81
06:18:52|41876.81
06:18:53|41876.81
06:18:54|41876.81
06:18:55|41876.81
06:18:56|41876.82
06:18:57|41876.81
06:18:58|41876.82
06:18:59|41877.99
06:19:00|41878.
06:19:01|41877.99
06:19:02|41877.99
06:19:03|41877.99
06:19:04|41878.
06:19:05|41877.99
06:19:06|41877.99
06:19:07|41878.
06:19:09|41878.03
06:19:10|41878.03
06:19:11|41878.02
06:19:12|41878.02
06:19:13|41878.03
06:19:14|41878.03
06:19:15|41878.03
06:19:16|41878.03
06:19:17|41878.03
06:19:18|41878.02
06:19:19|41878.03
06:19:20|41878.03
06:19:21|41878.02
06:19:22|41878.02
06:19:23|41878.02
06:19:24|41878.02
06:19:26|41878.02
06:19:27|41878.01
06:19:27|41878.
06:19:29|41877.96
06:19:30|41877.96
06:19:31|41877.96
06:19:31|41877.96
06:19:32|41877.96
06:19:34|41877.95
06:19:35|41877.96
06:19:36|41877.95
06:19:37|41877.95
06:19:38|41877.96
06:19:39|41877.95
06:19:40|41877.95
06:19:41|41877.95
06:19:43|41877.96
06:19:44|41877.96
06:19:45|41877.96
06:19:46|41877.96
06:19:47|41877.93
06:19:48|41876.4
06:19:50|41874.01
06:19:51|41874.01
06:19:51|41874.01
06:19:53|41874.01
06:19:53|41874.02
06:19:55|41874.02
06:19:55|41874.01
06:19:57|41874.02
06:19:58|41874.01
06:19:59|41874.01
06:20:00|41874.02
06:20:01|41874.02
06:20:01|41874.01
06:20:02|41874.01
06:20:04|41874.01
06:20:05|41874.01
06:20:06|41874.01
06:20:07|41874.02
06:20:08|41874.01
06:20:09|41874.01
06:20:10|41874.02
06:20:11|41874.02
06:20:11|41874.02
06:20:13|41874.02
06:20:14|41874.02
06:20:15|41874.01
06:20:15|41874.02
06:20:17|41874.02
06:20:18|41874.02
06:20:19|41874.02
06:20:19|41874.02
06:20:21|41874.01
06:20:22|41874.02
06:20:22|41874.01
06:20:24|41874.02
06:20:24|41874.02
06:20:27|41874.01
06:20:28|41874.01
06:20:29|41874.01
06:20:29|41874.01
06:20:30|41874.01
06:20:31|41874.02
06:20:33|41874.02
06:20:33|41874.01
06:20:34|41874.01
06:20:36|41878.21
06:20:37|41881.92
06:20:39|41881.99
06:20:40|41881.99
06:20:41|41881.99
06:20:42|41881.98
06:20:43|41881.99
06:20:43|41878.
06:20:44|41878.01
06:20:45|41878.
06:20:46|41878.01
06:20:47|41878.01
06:20:48|41878.
06:20:50|41878.
06:20:50|41878.01
06:20:52|41878.
06:20:52|41878.01
06:20:53|41878.
06:20:54|41878.
06:20:55|41874.02
06:20:56|41874.01
06:20:57|41874.02
06:20:58|41874.02
06:20:59|41874.02
06:21:01|41874.02
06:21:01|41874.02
06:21:03|41878.04
06:21:04|41878.04
06:21:05|41878.04
06:21:05|41878.04
06:21:06|41878.03
06:21:07|41878.03
06:21:08|41878.04
06:21:09|41878.03
06:21:10|41878.04
06:21:11|41878.03
06:21:12|41878.04
06:21:13|41878.04
06:21:14|41878.03
06:21:15|41878.03
06:21:16|41878.04
06:21:17|41878.04
06:21:19|41880.57
06:21:19|41880.57
06:21:21|41880.58
06:21:21|41880.57
06:21:22|41880.58
06:21:24|41880.58
06:21:25|41880.57
06:21:25|41880.57
06:21:26|41880.58
06:21:28|41880.58
06:21:28|41880.58
06:21:31|41880.57
06:21:31|41880.57
06:21:33|41880.58
06:21:34|41880.57
06:21:35|41880.58
06:21:36|41880.58
06:21:37|41880.58
06:21:38|41880.58
06:21:39|41880.57
06:21:40|41880.57
06:21:40|41880.57
06:21:42|41880.58
06:21:43|41880.57
06:21:44|41880.58
06:21:45|41880.58
06:21:46|41880.58
06:21:47|41880.58
06:21:48|41880.57
06:21:49|41880.58
06:21:51|41880.57
06:21:51|41880.57
06:21:53|41880.57
06:21:53|41880.57
06:21:54|41880.57
06:21:55|41880.58
06:21:57|41880.58
06:21:57|41880.57
06:21:58|41880.58
06:21:59|41880.57
06:22:01|41880.57
06:22:01|41880.58
06:22:02|41880.58
06:22:03|41880.58
06:22:04|41880.57
06:22:05|41880.57
06:22:06|41880.58
06:22:07|41880.58
06:22:09|41885.98
06:22:10|41893.99
06:22:11|41894.59
06:22:12|41894.62
06:22:12|41894.61
06:22:13|41894.61
06:22:14|41894.61
06:22:15|41894.62
06:22:16|41894.62
06:22:17|41894.62
06:22:18|41894.61
06:22:19|41894.62
06:22:20|41894.62
06:22:21|41894.61
06:22:23|41894.61
06:22:23|41894.62
06:22:24|41894.61
06:22:25|41894.62
06:22:26|41894.62
06:22:28|41894.62
06:22:29|41894.62
06:22:30|41894.61
06:22:32|41894.61
06:22:32|41894.62
06:22:33|41894.61
06:22:34|41863.13
06:22:36|41869.63
06:22:37|41870.56
06:22:37|41870.56
06:22:39|41870.56
06:22:40|41870.55
06:22:41|41870.56
06:22:42|41870.56
06:22:42|41870.55
06:22:43|41870.55
06:22:44|41870.55
06:22:45|41870.56
06:22:47|41870.56
06:22:47|41870.55
06:22:48|41870.55
06:22:49|41870.56
06:22:51|41870.56
06:22:52|41863.47
06:22:53|41863.02
06:22:54|41863.03
06:22:55|41860.01
06:22:56|41858.
06:22:57|41858.01
06:22:58|41858.01
06:22:59|41858.01
06:23:00|41855.11
06:23:01|41854.04
06:23:01|41852.15
06:23:03|41852.15
06:23:04|41852.15
06:23:05|41852.14
06:23:06|41851.1
06:23:07|41850.6
06:23:08|41850.61
06:23:09|41850.61
06:23:10|41850.61
06:23:11|41850.6
06:23:12|41850.61
06:23:12|41850.61
06:23:14|41850.61
06:23:15|41850.61
06:23:16|41850.6
06:23:17|41850.6
06:23:18|41850.61
06:23:19|41850.61
06:23:20|41850.6
06:23:21|41850.61
06:23:22|41850.61
06:23:23|41850.61
06:23:24|41850.61
06:23:25|41850.61
06:23:26|41850.61
06:23:27|41850.6
06:23:28|41850.61
06:23:29|41850.6
06:23:30|41850.61
06:23:32|41850.6
06:23:32|41850.61
06:23:34|41850.61
06:23:36|41850.61
06:23:37|41850.61
06:23:38|41850.6
06:23:39|41850.61
06:23:40|41850.61
06:23:41|41850.61
06:23:41|41850.6
06:23:43|41863.99
06:23:43|41865.99
06:23:45|41865.99
06:23:46|41865.98
06:23:47|41870.58
06:23:48|41870.58
06:23:49|41870.59
06:23:50|41870.59
06:23:51|41870.58
06:23:52|41870.59
06:23:53|41870.59
06:23:54|41870.58
06:23:55|41872.67
06:23:56|41872.67
06:23:57|41872.66
06:23:58|41872.67
06:23:59|41872.67
06:24:00|41872.66
06:24:01|41872.66
06:24:02|41872.67
06:24:03|41872.67
06:24:04|41870.52
06:24:05|41869.12
06:24:06|41866.35
06:24:07|41866.34
06:24:08|41866.34
06:24:09|41866.35
06:24:10|41866.35
06:24:11|41866.34
06:24:12|41866.35
06:24:13|41866.35
06:24:14|41866.34
06:24:15|41866.34
06:24:16|41865.99
06:24:18|41864.25
06:24:18|41860.19
06:24:19|41859.81
06:24:21|41859.81
06:24:21|41859.8
06:24:22|41859.81
06:24:24|41859.81
06:24:24|41859.81
06:24:25|41859.79
06:24:26|41859.79
06:24:28|41859.78
06:24:28|41859.78
06:24:29|41859.79
06:24:30|41859.79
06:24:32|41859.78
06:24:34|41859.79
06:24:35|41859.79
06:24:36|41859.79
06:24:38|41859.79
06:24:39|41859.78
06:24:39|41859.79
06:24:41|41859.78
06:24:41|41859.79
06:24:42|41863.04
06:24:44|41863.46
06:24:45|41865.24
06:24:45|41865.25
06:24:46|41865.25
06:24:48|41865.24
06:24:49|41865.25
06:24:49|41865.25
06:24:51|41865.24
06:24:52|41865.25
06:24:53|41865.25
06:24:54|41865.25
06:24:55|41865.25
06:24:56|41865.25
06:24:57|41865.24
06:24:58|41865.25
06:24:59|41865.24
06:25:00|41865.25
06:25:01|41865.25
06:25:02|41865.25
06:25:03|41865.25
06:25:04|41865.25
06:25:05|41865.25
06:25:06|41865.24
06:25:07|41865.24
06:25:08|41865.25
06:25:09|41865.24
06:25:10|41865.24
06:25:11|41865.25
06:25:12|41865.24
06:25:13|41865.25
06:25:14|41865.24
06:25:15|41865.24
06:25:16|41865.25
06:25:17|41865.25
06:25:18|41865.25
06:25:19|41865.25
06:25:20|41865.25
06:25:21|41865.25
06:25:22|41865.25
06:25:23|41865.25
06:25:25|41865.25
06:25:25|41865.25
06:25:26|41865.24
06:25:27|41865.24
06:25:29|41865.25
06:25:30|41865.25
06:25:31|41865.25
06:25:32|41865.25
06:25:33|41865.25
06:25:35|41865.25
06:25:36|41865.24
06:25:37|41865.24
06:25:38|41865.25
06:25:39|41865.25
06:25:40|41865.25
06:25:41|41865.25
06:25:42|41865.25
06:25:43|41865.24
06:25:44|41865.24
06:25:45|41865.25
06:25:46|41865.24
06:25:47|41865.24
06:25:48|41865.24
06:25:49|41865.25
06:25:50|41865.25
06:25:51|41865.25
06:25:52|41865.25
06:25:53|41865.24
06:25:54|41865.25
06:25:55|41865.25
06:25:56|41865.25
06:25:58|41865.25
06:25:58|41865.24
06:25:59|41865.25
06:26:00|41865.24
06:26:01|41865.24
06:26:02|41865.25
06:26:04|41865.24
06:26:04|41865.24
06:26:07|41865.25
06:26:08|41865.25
06:26:08|41865.24
06:26:09|41868.
06:26:10|41869.99
06:26:11|41871.07
06:26:12|41871.1
06:26:13|41871.1
06:26:14|41871.09
06:26:15|41871.09
06:26:17|41871.09
06:26:17|41872.65
06:26:18|41872.66
06:26:19|41872.65
06:26:20|41872.65
06:26:21|41872.66
06:26:22|41872.66
06:26:23|41872.65
06:26:24|41872.65
06:26:25|41872.65
06:26:27|41872.66
06:26:27|41871.07
06:26:28|41871.06
06:26:29|41871.06
06:26:30|41871.05
06:26:32|41866.03
06:26:33|41866.01
06:26:34|41866.01
06:26:35|41866.
06:26:36|41866.
06:26:37|41866.01
06:26:38|41866.01
06:26:39|41866.01
06:26:40|41866.01
06:26:41|41866.
06:26:42|41866.01
06:26:43|41866.01
06:26:44|41866.01
06:26:45|41866.01
06:26:46|41866.
06:26:47|41866.
06:26:49|41866.01
06:26:50|41866.
06:26:50|41866.
06:26:52|41866.
06:26:53|41866.01
06:26:53|41866.01
06:26:55|41866.
06:26:55|41871.98
06:26:56|41871.98
06:26:57|41871.99
06:26:59|41871.99
06:26:59|41871.98
06:27:00|41871.98
06:27:02|41871.99
06:27:03|41871.99
06:27:04|41871.99
06:27:05|41872.68
06:27:06|41875.94
06:27:07|41876.67
06:27:08|41879.04
06:27:09|41879.04
06:27:10|41879.04
06:27:11|41879.04
06:27:12|41879.04
06:27:13|41879.04
06:27:14|41879.04
06:27:15|41879.04
06:27:16|41879.05
06:27:17|41879.04
06:27:18|41879.04
06:27:19|41879.04
06:27:20|41879.05
06:27:21|41879.04
06:27:23|41879.05
06:27:23|41879.05
06:27:25|41878.23
06:27:25|41872.09
06:27:26|41872.06
06:27:27|41872.05
06:27:28|41868.99
06:27:29|41868.99
06:27:30|41869.
06:27:31|41869.
06:27:33|41869.
06:27:34|41869.
06:27:34|41869.
06:27:37|41868.99
06:27:38|41869.
06:27:39|41869.
06:27:39|41869.
06:27:41|41868.99
06:27:42|41869.
06:27:43|41869.
06:27:44|41869.
06:27:45|41869.
06:27:45|41868.99
06:27:46|41869.
06:27:47|41869.
06:27:49|41869.
06:27:50|41869.
06:27:50|41869.
06:27:51|41868.99
06:27:53|41869.
06:27:54|41869.
06:27:55|41868.99
06:27:56|41869.
06:27:57|41869.
06:27:58|41869.
06:27:59|41868.99
06:28:00|41853.97
06:28:01|41850.
06:28:02|41842.68
06:28:03|41842.68
06:28:04|41842.68
06:28:05|41842.69
06:28:07|41842.69
06:28:07|41842.68
06:28:08|41842.68
06:28:10|41842.69
06:28:11|41842.69
06:28:11|41842.68
06:28:12|41842.69
06:28:13|41842.68
06:28:14|41842.68
06:28:15|41842.69
06:28:16|41842.68
06:28:18|41842.69
06:28:19|41848.12
06:28:19|41848.13
06:28:21|41855.68
06:28:21|41855.99
06:28:22|41855.99
06:28:23|41856.
06:28:24|41855.99
06:28:26|41855.96
06:28:27|41855.95
06:28:28|41855.95
06:28:29|41850.35
06:28:30|41850.29
06:28:31|41853.87
06:28:32|41853.87
06:28:34|41853.87
06:28:35|41848.26
06:28:36|41846.3
06:28:37|41846.3
06:28:39|41846.29
06:28:39|41846.29
06:28:41|41846.3
06:28:42|41846.3
06:28:43|41846.29
06:28:43|41846.3
06:28:45|41846.3
06:28:46|41846.3
06:28:46|41846.3
06:28:47|41846.3
06:28:49|41846.3
06:28:49|41846.3
06:28:51|41846.29
06:28:51|41846.29
06:28:52|41841.32
06:28:53|41841.1
06:28:54|41841.1
06:28:56|41835.77
06:28:56|41835.77
06:28:57|41835.78
06:28:58|41835.78
06:29:00|41835.78
06:29:00|41835.78
06:29:01|41835.77
06:29:02|41835.77
06:29:04|41835.78
06:29:05|41835.77
06:29:06|41835.1
06:29:07|41833.62
06:29:08|41833.62
06:29:08|41833.62
06:29:10|41833.62
06:29:11|41833.62
06:29:12|41833.62
06:29:13|41833.63
06:29:14|41833.58
06:29:15|41831.11
06:29:16|41831.1
06:29:17|41831.11
06:29:18|41831.11
06:29:19|41831.1
06:29:20|41831.1
06:29:21|41831.11
06:29:22|41831.1
06:29:23|41831.1
06:29:24|41831.1
06:29:25|41829.56
06:29:26|41829.57
06:29:27|41829.56
06:29:28|41829.56
06:29:29|41829.56
06:29:30|41829.56
06:29:31|41829.56
06:29:32|41819.37
06:29:33|41822.
06:29:34|41822.
06:29:36|41822.
06:29:37|41822.
06:29:38|41822.
06:29:40|41822.
06:29:41|41826.
06:29:41|41827.46
06:29:43|41827.46
06:29:44|41827.45
06:29:44|41827.46
06:29:46|41827.45
06:29:46|41827.46
06:29:48|41827.46
06:29:48|41827.46
06:29:49|41827.46
06:29:51|41827.46
06:29:52|41827.45
06:29:53|41827.45
06:29:54|41827.45
06:29:55|41827.45
06:29:56|41827.45
06:29:57|41827.46
06:29:58|41827.45
06:29:59|41827.45
06:30:00|41827.46
06:30:01|41827.45
06:30:02|41827.45
06:30:03|41827.41
06:30:04|41827.42
06:30:05|41827.42
06:30:06|41827.41
06:30:07|41827.41
06:30:08|41827.42
06:30:09|41827.41
06:30:10|41827.41
06:30:11|41827.41
06:30:12|41827.42
06:30:13|41827.41
06:30:14|41825.98
06:30:15|41824.01
06:30:17|41824.01
06:30:18|41824.01
06:30:18|41824.02
06:30:19|41824.02
06:30:20|41824.01
06:30:22|41824.01
06:30:23|41824.02
06:30:24|41824.02
06:30:25|41824.02
06:30:26|41824.01
06:30:27|41824.02
06:30:28|41824.02
06:30:29|41824.02
06:30:30|41824.01
06:30:31|41824.01
06:30:32|41824.01
06:30:33|41824.02
06:30:34|41824.01
06:30:35|41823.7
06:30:36|41822.49
06:30:37|41822.48
06:30:38|41822.48
06:30:39|41822.48
06:30:41|41822.48
06:30:42|41822.49
06:30:43|41822.49
06:30:43|41822.49
06:30:45|41824.01
06:30:46|41824.01
06:30:46|41824.01
06:30:48|41824.02
06:30:48|41824.01
06:30:50|41827.41
06:30:51|41827.41
06:30:52|41827.4
06:30:53|41827.4
06:30:54|41827.4
06:30:55|41827.41
06:30:57|41827.4
06:30:57|41827.4
06:30:58|41827.4
06:30:59|41827.4
06:31:01|41824.01
06:31:01|41822.45
06:31:03|41822.44
06:31:04|41822.44
06:31:05|41822.44
06:31:06|41822.44
06:31:07|41822.44
06:31:07|41822.44
06:31:09|41822.44
06:31:09|41822.44
06:31:11|41822.45
06:31:12|41822.45
06:31:13|41822.45
06:31:13|41822.45
06:31:14|41813.01
06:31:15|41812.98
06:31:18|41812.98
06:31:18|41804.07
06:31:19|41800.
06:31:20|41792.01
06:31:21|41792.01
06:31:23|41792.01
06:31:23|41792.01
06:31:24|41792.01
06:31:25|41792.02
06:31:26|41792.01
06:31:27|41792.01
06:31:28|41794.77
06:31:29|41794.79
06:31:30|41798.14
06:31:31|41798.14
06:31:32|41798.14
06:31:33|41798.13
06:31:34|41798.13
06:31:35|41798.13
06:31:37|41798.14
06:31:38|41798.14
06:31:40|41801.1
06:31:41|41801.1
06:31:42|41804.06
06:31:42|41804.06
06:31:44|41804.06
06:31:45|41804.06
06:31:46|41804.06
06:31:47|41804.07
06:31:48|41805.64
06:31:49|41809.49
06:31:50|41813.41
06:31:51|41813.78
06:31:52|41813.79
06:31:53|41813.78
06:31:55|41813.78
06:31:56|41813.79
06:31:56|41813.79
06:31:58|41813.78
06:31:59|41813.78
06:31:59|41809.77
06:32:00|41809.44
06:32:01|41808.02
06:32:03|41808.01
06:32:03|41804.08
06:32:04|41802.97
06:32:06|41802.58
06:32:06|41802.58
06:32:08|41802.58
06:32:08|41802.58
06:32:09|41800.33
06:32:11|41800.34
06:32:12|41800.33
06:32:13|41800.33
06:32:14|41800.34
06:32:15|41800.34
06:32:16|41800.01
06:32:17|41800.01
06:32:18|41800.01
06:32:19|41800.
06:32:19|41800.01
06:32:21|41800.01
06:32:22|41800.
06:32:24|41798.35
06:32:24|41798.34
06:32:25|41798.34
06:32:26|41798.35
06:32:28|41798.35
06:32:28|41798.34
06:32:29|41798.34
06:32:30|41798.35
06:32:31|41795.91
06:32:32|41794.24
06:32:33|41793.76
06:32:34|41793.75
06:32:35|41793.75
06:32:36|41793.76
06:32:38|41793.75
06:32:39|41788.54
06:32:40|41788.53
06:32:41|41788.54
06:32:42|41788.53
06:32:43|41788.53
06:32:44|41788.53
06:32:46|41788.53
06:32:47|41788.53
06:32:49|41790.07
06:32:49|41790.08
06:32:50|41790.08
06:32:51|41791.83
06:32:52|41791.83
06:32:53|41790.08
06:32:55|41790.07
06:32:56|41790.07
06:32:56|41790.07
06:32:57|41790.07
06:32:59|41786.79
06:32:59|41786.72
06:33:01|41786.37
06:33:02|41784.76
06:33:02|41784.76
06:33:04|41784.76
06:33:05|41784.
06:33:05|41784.01
06:33:07|41784.
06:33:08|41784.01
06:33:09|41784.
06:33:09|41784.01
06:33:10|41784.
06:33:12|41784.
06:33:13|41784.
06:33:14|41784.
06:33:14|41784.01
06:33:15|41784.01
06:33:17|41784.
06:33:17|41784.01
06:33:20|41784.
06:33:20|41784.
06:33:21|41784.01
06:33:22|41784.01
06:33:23|41784.
06:33:24|41784.
06:33:25|41784.01
06:33:27|41784.01
06:33:29|41784.
06:33:29|41781.65
06:33:31|41780.84
06:33:31|41780.85
06:33:32|41779.34
06:33:33|41779.34
06:33:35|41779.35
06:33:36|41779.34
06:33:37|41779.34
06:33:38|41779.35
06:33:39|41779.35
06:33:41|41779.35
06:33:42|41779.34
06:33:42|41779.35
06:33:44|41779.35
06:33:45|41779.35
06:33:46|41779.34
06:33:47|41779.35
06:33:48|41779.34
06:33:49|41779.35
06:33:50|41779.34
06:33:51|41779.34
06:33:51|41772.04
06:33:53|41772.01
06:33:54|41772.01
06:33:55|41771.95
06:33:56|41771.11
06:33:56|41769.46
06:33:58|41769.47
06:33:59|41769.46
06:34:00|41769.47
06:34:01|41769.37
06:34:02|41769.36
06:34:03|41769.36
06:34:04|41769.37
06:34:05|41769.36
06:34:07|41768.95
06:34:08|41768.94
06:34:09|41768.01
06:34:10|41768.52
06:34:11|41769.36
06:34:12|41769.36
06:34:13|41769.35
06:34:14|41769.35
06:34:15|41771.56
06:34:16|41771.56
06:34:17|41771.55
06:34:18|41771.55
06:34:19|41771.56
06:34:20|41771.56
06:34:21|41771.55
06:34:22|41771.55
06:34:23|41771.55
06:34:24|41771.56
06:34:25|41771.55
06:34:26|41771.55
06:34:27|41769.66
06:34:28|41769.65
06:34:29|41769.65
06:34:30|41769.65
06:34:31|41769.66
06:34:32|41769.65
06:34:33|41769.64
06:34:34|41769.44
06:34:35|41763.42
06:34:36|41761.6
06:34:37|41761.11
06:34:38|41761.1
06:34:39|41761.1
06:34:41|41761.1
06:34:41|41761.11
06:34:43|41761.1
06:34:44|41756.34
06:34:46|41760.
06:34:47|41760.95
06:34:47|41736.37
06:34:48|41755.6
06:34:50|41734.
06:34:51|41742.69
06:34:52|41742.69
06:34:53|41742.69
06:34:54|41742.68
06:34:54|41742.69
06:34:55|41742.69
06:34:57|41742.68
06:34:58|41742.68
06:34:59|41742.68
06:34:59|41742.68
06:35:00|41742.69
06:35:02|41742.69
06:35:03|41742.69
06:35:04|41742.68
06:35:05|41742.68
06:35:06|41742.68
06:35:07|41742.69
06:35:08|41742.69
06:35:09|41742.69
06:35:09|41742.68
06:35:11|41742.72
06:35:12|41754.51
06:35:13|41754.52
06:35:14|41754.52
06:35:15|41754.52
06:35:16|41754.52
06:35:17|41754.52
06:35:18|41754.52
06:35:18|41754.52
06:35:20|41754.52
06:35:21|41758.02
06:35:22|41758.02
06:35:23|41758.02
06:35:24|41758.02
06:35:25|41758.02
06:35:26|41758.01
06:35:27|41758.02
06:35:28|41758.02
06:35:29|41752.43
06:35:30|41749.09
06:35:31|41749.09
06:35:32|41749.09
06:35:33|41749.08
06:35:34|41749.09
06:35:35|41749.08
06:35:36|41749.08
06:35:37|41749.08
06:35:38|41749.09
06:35:39|41749.09
06:35:40|41749.09
06:35:42|41746.58
06:35:42|41746.58
06:35:44|41746.58
06:35:45|41746.57
06:35:46|41746.58
06:35:47|41746.57
06:35:48|41746.57
06:35:49|41746.57
06:35:50|41746.57
06:35:51|41746.58
06:35:52|41746.57
06:35:54|41746.57
06:35:54|41746.58
06:35:55|41746.57
06:35:57|41746.57
06:35:57|41746.58
06:35:59|41746.57
06:36:00|41746.58
06:36:00|41746.58
06:36:01|41746.58
06:36:03|41746.58
06:36:03|41747.99
06:36:04|41747.99
06:36:05|41747.99
06:36:07|41747.99
06:36:08|41747.99
06:36:08|41747.99
06:36:09|41747.99
06:36:10|41748.
06:36:12|41747.99
06:36:12|41748.
06:36:13|41748.
06:36:14|41747.99
06:36:15|41747.99
06:36:16|41753.58
06:36:17|41753.59
06:36:19|41754.52
06:36:19|41754.51
06:36:20|41754.52
06:36:21|41754.52
06:36:22|41754.51
06:36:23|41754.52
06:36:24|41754.52
06:36:26|41754.52
06:36:27|41754.52
06:36:28|41754.52
06:36:29|41754.51
06:36:30|41754.51
06:36:31|41754.51
06:36:32|41754.51
06:36:33|41754.52
06:36:34|41754.52
06:36:35|41754.51
06:36:36|41754.51
06:36:37|41759.94
06:36:38|41759.94
06:36:39|41759.94
06:36:40|41759.95
06:36:41|41759.94
06:36:43|41759.95
06:36:44|41759.95
06:36:45|41759.94
06:36:46|41759.95
06:36:47|41767.28
06:36:48|41779.34
06:36:49|41767.47
06:36:50|41767.28
06:36:51|41767.29
06:36:52|41767.28
06:36:53|41767.29
06:36:54|41767.28
06:36:55|41767.28
06:36:56|41767.29
06:36:57|41767.28
06:36:58|41767.28
06:36:59|41767.29
06:37:00|41769.99
06:37:01|41769.99
06:37:02|41769.99
06:37:03|41769.99
06:37:04|41770.
06:37:05|41770.
06:37:06|41770.
06:37:07|41770.
06:37:09|41767.28
06:37:09|41759.9
06:37:10|41758.
06:37:12|41758.
06:37:13|41756.51
06:37:14|41756.51
06:37:14|41756.5
06:37:16|41756.51
06:37:16|41756.5
06:37:18|41756.51
06:37:18|41756.5
06:37:19|41756.51
06:37:21|41756.51
06:37:21|41756.51
06:37:22|41756.5
06:37:23|41756.51
06:37:25|41756.51
06:37:26|41756.5
06:37:26|41756.51
06:37:27|41756.5
06:37:29|41756.51
06:37:29|41752.56
06:37:30|41750.02
06:37:31|41750.02
06:37:33|41750.01
06:37:33|41750.01
06:37:34|41750.01
06:37:36|41748.15
06:37:37|41748.09
06:37:38|41748.08
06:37:39|41748.02
06:37:40|41748.03
06:37:41|41748.
06:37:42|41749.99
06:37:43|41749.98
06:37:45|41749.98
06:37:46|41749.98
06:37:47|41748.02
06:37:48|41748.02
06:37:48|41748.02
06:37:50|41748.01
06:37:51|41748.01
06:37:52|41748.01
06:37:53|41748.01
06:37:54|41748.01
06:37:55|41748.
06:37:56|41748.
06:37:57|41746.33
06:37:58|41741.
06:37:59|41740.01
06:38:00|41738.22
06:38:02|41736.02
06:38:03|41736.01
06:38:04|41736.02
06:38:05|41732.
06:38:07|41731.94
06:38:07|41730.
06:38:09|41729.97
06:38:09|41728.91
06:38:11|41726.02
06:38:11|41726.02
06:38:13|41726.01
06:38:13|41727.02
06:38:14|41727.01
06:38:15|41727.02
06:38:16|41727.01
06:38:17|41730.
06:38:19|41730.
06:38:19|41731.94
06:38:20|41732.33
06:38:21|41732.33
06:38:22|41728.99
06:38:24|41728.99
06:38:25|41728.99
06:38:25|41728.99
06:38:26|41728.97
06:38:27|41728.98
06:38:28|41728.
06:38:29|41726.49
06:38:30|41726.48
06:38:31|41726.49
06:38:32|41726.48
06:38:33|41726.49
06:38:35|41726.48
06:38:35|41726.48
06:38:37|41726.48
06:38:38|41726.48
06:38:39|41726.48
06:38:39|41726.48
06:38:41|41726.49
06:38:41|41726.49
06:38:42|41726.48
06:38:43|41726.48
06:38:45|41713.48
06:38:47|41710.
06:38:48|41703.46
06:38:49|41701.
06:38:50|41701.01
06:38:50|41701.01
06:38:52|41707.95
06:38:52|41700.59
06:38:54|41700.01
06:38:55|41700.01
06:38:55|41700.
06:38:57|41700.01
06:38:58|41700.01
06:38:58|41700.01
06:38:59|41700.
06:39:00|41700.
06:39:01|41700.01
06:39:02|41700.
06:39:03|41700.
06:39:04|41700.
06:39:05|41702.74
06:39:07|41702.74
06:39:07|41702.74
06:39:08|41702.74
06:39:10|41702.32
06:39:10|41701.12
06:39:11|41701.12
06:39:13|41700.12
06:39:13|41700.03
06:39:14|41700.03
06:39:16|41700.02
06:39:17|41700.02
06:39:18|41700.02
06:39:19|41700.03
06:39:20|41700.03
06:39:20|41700.02
06:39:22|41700.
06:39:23|41700.01
06:39:24|41700.
06:39:25|41700.
06:39:26|41700.
06:39:27|41700.
06:39:29|41700.01
06:39:29|41700.
06:39:31|41710.
06:39:31|41709.99
06:39:32|41710.
06:39:33|41709.99
06:39:34|41709.99
06:39:35|41710.
06:39:36|41709.95
06:39:37|41709.95
06:39:39|41709.95
06:39:39|41709.96
06:39:40|41709.96
06:39:41|41709.96
06:39:42|41704.3
06:39:44|41704.01
06:39:45|41702.
06:39:47|41702.01
06:39:48|41702.
06:39:49|41702.
06:39:50|41702.
06:39:52|41702.
06:39:53|41702.
06:39:54|41702.
06:39:54|41702.
06:39:55|41702.
06:39:57|41702.83
06:39:58|41702.84
06:39:59|41702.84
06:40:00|41702.84
06:40:00|41702.83
06:40:01|41702.84
06:40:02|41702.84
06:40:04|41702.83
06:40:05|41702.83
06:40:06|41702.01
06:40:07|41702.
06:40:08|41702.
06:40:08|41702.
06:40:09|41702.
06:40:10|41702.
06:40:12|41702.01
06:40:12|41702.
06:40:17|41700.01
06:40:17|41694.69
06:40:18|41689.01
06:40:20|41685.
06:40:20|41678.
06:40:21|41674.05
06:40:22|41673.95
06:40:23|41671.1
06:40:24|41670.76
06:40:25|41668.01
06:40:27|41676.
06:40:27|41677.39
06:40:29|41678.
06:40:29|41677.99
06:40:30|41681.65
06:40:31|41684.97
06:40:32|41684.97
06:40:33|41685.
06:40:34|41686.33
06:40:35|41686.34
06:40:36|41686.33
06:40:38|41686.33
06:40:38|41686.33
06:40:39|41686.34
06:40:40|41686.33
06:40:41|41686.34
06:40:43|41679.91
06:40:43|41679.91
06:40:44|41679.9
06:40:46|41680.
06:40:47|41679.99
06:40:48|41685.59
06:40:49|41685.59
06:40:50|41685.59
06:40:52|41685.59
06:40:53|41685.59
06:40:53|41685.59
06:40:55|41685.6
06:40:56|41685.6
06:40:57|41688.44
06:40:58|41696.2
06:40:59|41696.2
06:41:00|41696.21
06:41:01|41696.2
06:41:02|41694.14
06:41:04|41691.73
06:41:05|41691.73
06:41:06|41691.73
06:41:06|41691.72
06:41:08|41689.98
06:41:09|41689.98
06:41:09|41689.98
06:41:10|41689.98
06:41:11|41689.98
06:41:13|41689.98
06:41:14|41689.98
06:41:16|41689.99
06:41:16|41689.98
06:41:17|41689.98
06:41:19|41689.99
06:41:20|41689.98
06:41:20|41689.98
06:41:22|41690.
06:41:22|41691.73
06:41:23|41691.72
06:41:25|41695.38
06:41:26|41695.41
06:41:27|41699.68
06:41:28|41699.8
06:41:29|41699.81
06:41:30|41699.8
06:41:31|41699.8
06:41:32|41699.8
06:41:33|41699.8
06:41:34|41699.81
06:41:35|41699.8
06:41:36|41699.8
06:41:37|41700.
06:41:38|41699.99
06:41:39|41699.99
06:41:40|41699.99
06:41:41|41699.99
06:41:42|41699.99
06:41:43|41699.99
06:41:44|41700.
06:41:45|41700.
06:41:46|41699.99
06:41:48|41699.99
06:41:49|41699.99
06:41:50|41699.99
06:41:51|41700.
06:41:52|41700.
06:41:53|41700.
06:41:54|41700.
06:41:55|41700.
06:41:56|41699.99
06:41:58|41707.67
06:41:59|41707.99
06:42:00|41710.
06:42:01|41710.
06:42:02|41710.
06:42:03|41710.
06:42:04|41710.
06:42:05|41709.99
06:42:06|41710.
06:42:07|41710.
06:42:08|41709.99
06:42:09|41710.
06:42:10|41710.
06:42:11|41717.43
06:42:12|41718.97
06:42:13|41718.98
06:42:14|41718.98
06:42:15|41719.99
06:42:16|41719.99
06:42:17|41721.09
06:42:18|41721.6
06:42:19|41724.
06:42:20|41726.48
06:42:21|41726.48
06:42:22|41726.49
06:42:23|41726.49
06:42:24|41728.99
06:42:25|41728.99
06:42:26|41730.51
06:42:28|41730.5
06:42:29|41730.5
06:42:29|41730.51
06:42:30|41730.51
06:42:31|41730.51
06:42:32|41730.5
06:42:33|41730.51
06:42:34|41730.51
06:42:35|41730.5
06:42:36|41730.51
06:42:37|41730.51
06:42:39|41730.51
06:42:39|41730.51
06:42:40|41730.51
06:42:41|41730.51
06:42:43|41730.5
06:42:43|41730.51
06:42:44|41729.82
06:42:45|41729.82
06:42:46|41729.81
06:42:47|41729.82
06:42:49|41729.81
06:42:50|41729.82
06:42:50|41729.82
06:42:52|41729.85
06:42:53|41729.84
06:42:53|41730.
06:42:54|41730.
06:42:55|41730.
06:42:56|41730.
06:42:57|41730.49
06:42:59|41730.49
06:43:00|41730.49
06:43:00|41730.5
06:43:02|41730.49
06:43:02|41730.5
06:43:04|41730.5
06:43:05|41730.49
06:43:05|41730.5
06:43:06|41730.5
06:43:08|41730.5
06:43:09|41730.49
06:43:10|41730.5
06:43:11|41730.49
06:43:12|41722.01
06:43:13|41721.61
06:43:13|41721.61
06:43:15|41721.6
06:43:16|41717.49
06:43:17|41711.36
06:43:18|41711.11
06:43:19|41711.1
06:43:19|41711.1
06:43:20|41711.11
06:43:21|41717.87
06:43:22|41717.87
06:43:23|41717.88
06:43:25|41717.87
06:43:26|41717.88
06:43:27|41717.88
06:43:28|41717.87
06:43:29|41717.87
06:43:30|41717.88
06:43:31|41717.87
06:43:33|41717.87
06:43:33|41717.88
06:43:34|41717.87
06:43:35|41717.88
06:43:37|41717.87
06:43:37|41717.87
06:43:38|41717.87
06:43:39|41717.87
06:43:40|41717.88
06:43:41|41717.83
06:43:42|41717.83
06:43:43|41717.84
06:43:44|41717.83
06:43:45|41717.83
06:43:46|41717.83
06:43:47|41711.1
06:43:49|41711.1
06:43:51|41710.01
06:43:52|41710.
06:43:52|41710.01
06:43:54|41710.
06:43:55|41704.43
06:43:55|41704.43
06:43:56|41704.43
06:43:57|41704.42
06:43:58|41696.62
06:43:59|41696.61
06:44:01|41696.62
06:44:01|41696.62
06:44:02|41696.61
06:44:03|41696.61
06:44:05|41696.61
06:44:06|41696.61
06:44:07|41696.61
06:44:08|41696.61
06:44:09|41696.62
06:44:10|41701.95
06:44:11|41703.95
06:44:12|41703.95
06:44:13|41703.96
06:44:14|41703.96
06:44:15|41708.04
06:44:16|41708.03
06:44:17|41708.04
06:44:18|41708.04
06:44:19|41708.03
06:44:20|41708.04
06:44:21|41708.04
06:44:22|41708.03
06:44:23|41708.04
06:44:24|41708.04
06:44:25|41708.04
06:44:26|41708.03
06:44:27|41708.04
06:44:28|41708.03
06:44:29|41708.04
06:44:30|41707.84
06:44:31|41707.84
06:44:33|41707.83
06:44:34|41707.84
06:44:35|41707.84
06:44:35|41702.68
06:44:37|41702.68
06:44:38|41702.68
06:44:38|41702.68
06:44:39|41701.28
06:44:40|41701.27
06:44:42|41701.28
06:44:43|41701.28
06:44:44|41701.27
06:44:45|41701.27
06:44:46|41701.28
06:44:47|41701.28
06:44:48|41701.27
06:44:49|41701.28
06:44:50|41701.27
06:44:52|41701.28
06:44:52|41701.27
06:44:53|41701.27
06:44:55|41701.28
06:44:56|41701.27
06:44:57|41701.27
06:44:59|41701.28
06:44:59|41701.28
06:45:00|41701.27
06:45:01|41701.28
06:45:03|41701.28
06:45:03|41701.28
06:45:05|41701.27
06:45:06|41703.99
06:45:06|41709.12
06:45:07|41709.11
06:45:08|41709.12
06:45:10|41709.12
06:45:11|41709.11
06:45:12|41709.11
06:45:13|41709.12
06:45:14|41709.12
06:45:15|41709.12
06:45:15|41709.12
06:45:17|41709.11
06:45:18|41709.11
06:45:19|41709.12
06:45:20|41709.11
06:45:21|41709.12
06:45:21|41710.42
06:45:23|41713.77
06:45:24|41715.09
06:45:25|41715.1
06:45:26|41715.1
06:45:27|41715.1
06:45:28|41715.1
06:45:29|41715.12
06:45:29|41715.13
06:45:31|41715.13
06:45:31|41715.12
06:45:33|41710.26
06:45:33|41709.11
06:45:34|41709.12
06:45:36|41709.11
06:45:37|41709.12
06:45:38|41709.11
06:45:39|41709.11
06:45:40|41707.14
06:45:40|41701.29
06:45:42|41701.29
06:45:42|41698.46
06:45:43|41692.91
06:45:45|41692.92
06:45:46|41695.98
06:45:47|41695.99
06:45:48|41695.98
06:45:48|41695.98
06:45:49|41699.88
06:45:51|41699.88
06:45:53|41687.99
06:45:54|41685.59
06:45:55|41685.6
06:45:55|41685.6
06:45:57|41680.
06:45:59|41680.
06:45:59|41679.99
06:46:01|41679.99
06:46:02|41680.
06:46:03|41680.
06:46:03|41680.
06:46:04|41679.99
06:46:05|41679.9
06:46:06|41679.87
06:46:08|41678.
06:46:08|41674.66
06:46:10|41669.91
06:46:11|41669.91
06:46:11|41669.91
06:46:13|41669.9
06:46:14|41669.91
06:46:15|41669.9
06:46:16|41669.91
06:46:17|41669.9
06:46:18|41669.91
06:46:19|41669.91
06:46:20|41669.91
06:46:21|41678.97
06:46:22|41679.99
06:46:23|41679.98
06:46:24|41679.99
06:46:30|41680.88
06:46:30|41680.89
06:46:31|41680.89
06:46:32|41683.89
06:46:33|41685.53
06:46:34|41696.
06:46:36|41696.
06:46:36|41696.
06:46:37|41686.35
06:46:38|41687.58
06:46:39|41687.59
06:46:40|41689.63
06:46:41|41689.66
06:46:43|41689.66
06:46:44|41689.99
06:46:45|41690.
06:46:45|41691.99
06:46:46|41692.99
06:46:47|41694.
06:46:48|41693.99
06:46:50|41694.
06:46:50|41693.99
06:46:52|41689.96
06:46:54|41689.96
06:46:54|41689.95
06:46:55|41689.66
06:46:56|41686.63
06:46:58|41686.63
06:46:59|41684.55
06:47:00|41684.55
06:47:01|41687.98
06:47:02|41688.65
06:47:03|41689.22
06:47:04|41689.22
06:47:05|41689.22
06:47:06|41689.22
06:47:07|41689.22
06:47:08|41689.22
06:47:09|41689.22
06:47:10|41689.22
06:47:11|41697.83
06:47:12|41696.94
06:47:14|41694.32
06:47:14|41694.32
06:47:16|41694.31
06:47:17|41694.32
06:47:17|41697.12
06:47:18|41699.15
06:47:20|41699.71
06:47:21|41700.
06:47:22|41700.
06:47:23|41700.
06:47:24|41699.99
06:47:25|41699.99
06:47:26|41700.
06:47:26|41700.
06:47:28|41692.57
06:47:28|41686.01
06:47:30|41686.02
06:47:31|41686.01
06:47:31|41686.02
06:47:33|41686.02
06:47:34|41686.01
06:47:35|41686.01
06:47:35|41686.02
06:47:37|41686.02
06:47:39|41686.02
06:47:39|41686.02
06:47:41|41686.01
06:47:42|41686.01
06:47:42|41686.02
06:47:43|41686.01
06:47:44|41686.01
06:47:45|41686.02
06:47:46|41686.02
06:47:47|41686.02
06:47:49|41686.01
06:47:49|41686.02
06:47:50|41687.99
06:47:52|41691.61
06:47:53|41691.62
06:47:55|41691.62
06:47:55|41698.13
06:47:56|41698.14
06:47:58|41698.14
06:47:59|41698.13
06:48:01|41686.87
06:48:01|41684.1
06:48:03|41684.1
06:48:04|41684.09
06:48:05|41684.1
06:48:05|41684.09
06:48:06|41684.1
06:48:07|41684.1
06:48:09|41684.09
06:48:10|41684.09
06:48:10|41684.1
06:48:12|41684.09
06:48:13|41681.81
06:48:13|41681.81
06:48:14|41681.8
06:48:15|41681.81
06:48:16|41681.8
06:48:17|41681.8
06:48:19|41681.8
06:48:20|41678.01
06:48:20|41676.55
06:48:22|41676.55
06:48:22|41676.55
06:48:24|41676.55
06:48:25|41676.54
06:48:25|41676.55
06:48:26|41676.54
06:48:27|41676.54
06:48:28|41676.55
06:48:29|41676.54
06:48:30|41676.55
06:48:31|41676.55
06:48:33|41676.54
06:48:33|41681.83
06:48:34|41681.84
06:48:36|41681.83
06:48:37|41679.98
06:48:37|41679.97
06:48:38|41679.97
06:48:39|41679.97
06:48:40|41679.98
06:48:42|41679.98
06:48:43|41679.97
06:48:44|41679.98
06:48:44|41679.98
06:48:45|41679.98
06:48:46|41679.98
06:48:47|41679.98
06:48:48|41679.98
06:48:49|41679.97
06:48:50|41679.98
06:48:52|41679.98
06:48:53|41676.55
06:48:55|41676.54
06:48:56|41676.55
06:48:56|41679.9
06:48:58|41679.96
06:48:59|41679.95
06:49:00|41679.95
06:49:01|41679.96
06:49:01|41679.95
06:49:02|41679.96
06:49:03|41679.96
06:49:05|41679.95
06:49:06|41679.95
06:49:07|41679.95
06:49:08|41679.95
06:49:09|41679.96
06:49:10|41679.95
06:49:11|41679.96
06:49:12|41679.96
06:49:13|41679.95
06:49:15|41679.97
06:49:16|41679.98
06:49:16|41679.97
06:49:18|41679.98
06:49:18|41679.97
06:49:19|41679.98
06:49:20|41679.97
06:49:22|41679.98
06:49:22|41679.97
06:49:24|41679.97
06:49:25|41680.
06:49:25|41680.
06:49:26|41679.99
06:49:27|41679.99
06:49:28|41680.
06:49:29|41679.99
06:49:30|41679.99
06:49:31|41679.99
06:49:33|41679.99
06:49:33|41679.99
06:49:34|41680.
06:49:35|41681.84
06:49:36|41681.84
06:49:37|41681.83
06:49:39|41681.83
06:49:39|41681.83
06:49:40|41681.84
06:49:41|41681.83
06:49:42|41683.99
06:49:43|41683.99
06:49:44|41683.98
06:49:45|41683.99
06:49:46|41683.98
06:49:47|41683.99
06:49:48|41686.13
06:49:49|41686.13
06:49:50|41690.86
06:49:51|41691.1
06:49:52|41691.1
06:49:53|41691.1
06:49:55|41691.1
06:49:57|41691.09
06:49:58|41691.1
06:49:58|41693.99
06:49:59|41694.
06:50:00|41694.
06:50:02|41693.99
06:50:02|41693.99
06:50:04|41694.
06:50:05|41693.99
06:50:06|41694.
06:50:07|41693.99
06:50:08|41693.99
06:50:09|41693.99
06:50:10|41694.
06:50:11|41694.
06:50:12|41693.99
06:50:14|41694.
06:50:15|41686.14
06:50:16|41686.14
06:50:17|41686.14
06:50:18|41686.14
06:50:19|41688.25
06:50:20|41688.26
06:50:21|41688.58
06:50:22|41691.38
06:50:23|41693.62
06:50:24|41693.63
06:50:25|41693.62
06:50:26|41693.63
06:50:27|41693.63
06:50:28|41693.63
06:50:29|41695.77
06:50:30|41697.08
06:50:31|41697.39
06:50:32|41697.38
06:50:33|41698.63
06:50:34|41698.64
06:50:35|41698.64
06:50:36|41698.64
06:50:37|41698.63
06:50:38|41698.64
06:50:39|41698.64
06:50:40|41698.64
06:50:41|41698.64
06:50:42|41698.64
06:50:43|41698.63
06:50:45|41698.64
06:50:45|41698.63
06:50:46|41698.63
06:50:47|41698.64
06:50:48|41701.08
06:50:49|41701.08
06:50:50|41701.08
06:50:51|41701.09
06:50:52|41701.09
06:50:53|41701.08
06:50:54|41701.09
06:50:56|41701.11
06:50:58|41701.11
06:50:59|41708.97
06:51:00|41708.98
06:51:01|41708.97
06:51:03|41708.98
06:51:04|41713.15
06:51:04|41715.71
06:51:06|41715.71
06:51:07|41717.52
06:51:08|41717.52
06:51:09|41718.
06:51:11|41718.
06:51:12|41718.
06:51:13|41720.
06:51:13|41720.
06:51:14|41720.
06:51:15|41719.99
06:51:16|41721.41
06:51:17|41721.6
06:51:18|41721.61
06:51:19|41725.3
06:51:21|41726.74
06:51:21|41726.74
06:51:22|41726.74
06:51:23|41726.73
06:51:24|41726.73
06:51:25|41726.74
06:51:27|41726.74
06:51:27|41722.66
06:51:29|41720.79
06:51:30|41720.51
06:51:30|41720.52
06:51:31|41720.51
06:51:32|41720.51
06:51:33|41720.52
06:51:34|41720.52
06:51:35|41720.52
06:51:36|41725.94
06:51:37|41725.94
06:51:38|41725.94
06:51:40|41725.94
06:51:41|41725.93
06:51:41|41726.74
06:51:42|41726.73
06:51:44|41726.74
06:51:44|41726.73
06:51:45|41726.74
06:51:46|41726.74
06:51:47|41726.8
06:51:48|41726.8
06:51:49|41726.8
06:51:50|41726.79
06:51:51|41726.8
06:51:52|41726.8
06:51:54|41726.8
06:51:55|41726.8
06:51:55|41726.8
06:51:57|41726.8
06:51:58|41726.8
06:51:59|41726.8
06:52:00|41726.8
06:52:01|41726.79
06:52:02|41726.8
06:52:03|41726.79
06:52:04|41726.8
06:52:05|41726.79
06:52:06|41726.8
06:52:07|41726.8
06:52:08|41726.8
06:52:09|41726.83
06:52:10|41726.83
06:52:11|41726.83
06:52:12|41726.83
06:52:13|41726.83
06:52:14|41726.83
06:52:15|41726.83
06:52:16|41731.09
06:52:17|41731.09
06:52:18|41731.09
06:52:19|41731.09
06:52:20|41731.09
06:52:22|41731.08
06:52:22|41731.09
06:52:24|41731.09
06:52:24|41726.95
06:52:25|41726.95
06:52:27|41726.95
06:52:28|41726.95
06:52:29|41726.95
06:52:30|41726.95
06:52:31|41726.94
06:52:32|41726.94
06:52:33|41726.95
06:52:34|41726.95
06:52:35|41726.94
06:52:36|41726.95
06:52:37|41726.95
06:52:38|41726.95
06:52:39|41726.94
06:52:40|41726.95
06:52:41|41726.94
06:52:42|41726.95
06:52:43|41726.95
06:52:44|41726.94
06:52:45|41726.94
06:52:46|41726.94
06:52:47|41726.95
06:52:48|41726.94
06:52:49|41726.94
06:52:50|41730.
06:52:51|41730.
06:52:52|41730.
06:52:53|41729.99
06:52:54|41729.99
06:52:56|41726.95
06:52:56|41726.95
06:52:58|41724.29
06:52:58|41724.3
06:53:00|41724.29
06:53:01|41724.29
06:53:01|41724.3
06:53:03|41724.29
06:53:04|41724.29
06:53:06|41724.3
06:53:07|41724.3
06:53:07|41724.3
06:53:08|41724.29
06:53:10|41729.6
06:53:10|41729.6
06:53:12|41729.6
06:53:12|41728.55
06:53:14|41728.48
06:53:14|41727.44
06:53:15|41727.43
06:53:17|41727.44
06:53:18|41727.43
06:53:20|41727.44
06:53:21|41727.44
06:53:21|41727.43
06:53:23|41727.44
06:53:23|41727.43
06:53:25|41727.44
06:53:26|41727.43
06:53:27|41727.43
06:53:28|41727.43
06:53:29|41727.44
06:53:30|41727.44
06:53:31|41727.44
06:53:32|41727.43
06:53:33|41727.43
06:53:34|41727.44
06:53:35|41729.95
06:53:36|41729.99
06:53:37|41729.98
06:53:38|41729.99
06:53:39|41729.98
06:53:40|41729.98
06:53:41|41729.98
06:53:42|41729.98
06:53:43|41729.99
06:53:44|41729.98
06:53:45|41729.98
06:53:46|41729.99
06:53:47|41732.77
06:53:48|41732.97
06:53:49|41732.98
06:53:50|41731.
06:53:51|41730.01
06:53:52|41730.
06:53:53|41730.01
06:53:54|41730.01
06:53:55|41730.01
06:53:56|41730.
06:53:57|41730.01
06:53:59|41730.01
06:54:01|41730.
06:54:02|41730.
06:54:03|41730.01
06:54:04|41730.
06:54:05|41730.
06:54:06|41730.
06:54:06|41730.01
06:54:07|41730.01
06:54:08|41730.
06:54:10|41730.01
06:54:10|41730.01
06:54:12|41730.01
06:54:12|41730.01
06:54:13|41730.01
06:54:14|41730.
06:54:15|41730.01
06:54:16|41730.01
06:54:18|41730.
06:54:19|41730.01
06:54:20|41730.01
06:54:21|41730.
06:54:22|41730.01
06:54:23|41730.88
06:54:24|41730.87
06:54:25|41730.87
06:54:26|41730.87
06:54:27|41730.88
06:54:28|41730.87
06:54:29|41730.88
06:54:30|41730.88
06:54:31|41730.87
06:54:32|41730.88
06:54:33|41730.88
06:54:34|41730.87
06:54:35|41730.88
06:54:36|41730.88
06:54:37|41730.87
06:54:38|41730.88
06:54:39|41730.88
06:54:40|41730.87
06:54:41|41730.87
06:54:42|41730.87
06:54:43|41726.04
06:54:44|41722.43
06:54:45|41722.4
06:54:46|41722.39
06:54:47|41722.4
06:54:48|41720.48
06:54:49|41718.33
06:54:50|41715.04
06:54:51|41710.95
06:54:52|41710.95
06:54:53|41710.95
06:54:54|41710.95
06:54:55|41706.09
06:54:56|41706.08
06:54:57|41706.09
06:54:58|41706.08
06:55:00|41706.08
06:55:01|41706.08
06:55:03|41706.09
06:55:04|41706.08
06:55:05|41706.09
06:55:05|41706.09
06:55:07|41706.08
06:55:07|41706.09
06:55:09|41706.08
06:55:10|41706.09
06:55:10|41706.09
06:55:11|41706.08
06:55:13|41702.44
06:55:13|41701.11
06:55:15|41694.01
06:55:16|41694.01
06:55:17|41694.01
06:55:17|41694.01
06:55:18|41694.01
06:55:19|41694.02
06:55:21|41694.01
06:55:22|41694.01
06:55:22|41694.01
06:55:23|41694.01
06:55:25|41694.01
06:55:25|41694.01
06:55:27|41694.01
06:55:28|41694.02
06:55:29|41694.01
06:55:30|41694.02
06:55:31|41694.01
06:55:32|41694.02
06:55:33|41694.01
06:55:34|41694.01
06:55:35|41694.01
06:55:35|41694.01
06:55:37|41694.01
06:55:37|41694.01
06:55:39|41696.1
06:55:39|41696.09
06:55:40|41696.1
06:55:41|41698.18
06:55:43|41705.21
06:55:43|41706.07
06:55:44|41709.72
06:55:46|41710.12
06:55:47|41710.12
06:55:48|41710.13
06:55:48|41710.12
06:55:50|41710.12
06:55:51|41710.12
06:55:52|41710.13
06:55:52|41710.13
06:55:53|41710.12
06:55:55|41710.12
06:55:56|41710.13
06:55:57|41710.12
06:55:57|41710.13
06:55:59|41710.13
06:56:00|41710.13
06:56:02|41710.13
06:56:03|41710.12
06:56:05|41711.09
06:56:05|41718.88
06:56:07|41718.87
06:56:07|41719.32
06:56:08|41719.32
06:56:09|41719.32
06:56:10|41719.31
06:56:11|41719.32
06:56:12|41719.32
06:56:14|41719.31
06:56:15|41719.31
06:56:16|41719.31
06:56:16|41719.32
06:56:18|41719.31
06:56:18|41719.32
06:56:19|41719.31
06:56:21|41719.31
06:56:22|41719.31
06:56:23|41719.32
06:56:23|41719.31
06:56:24|41719.32
06:56:26|41719.32
06:56:27|41719.31
06:56:28|41719.31
06:56:29|41719.32
06:56:30|41719.31
06:56:31|41719.32
06:56:32|41719.32
06:56:33|41719.32
06:56:34|41725.57
06:56:35|41725.56
06:56:37|41725.57
06:56:37|41725.56
06:56:38|41725.56
06:56:40|41728.99
06:56:40|41728.98
06:56:42|41728.99
06:56:43|41728.99
06:56:43|41732.68
06:56:44|41732.68
06:56:45|41732.68
06:56:47|41728.94
06:56:47|41728.95
06:56:48|41728.95
06:56:49|41728.94
06:56:50|41725.4
06:56:51|41725.41
06:56:53|41727.71
06:56:53|41727.71
06:56:54|41730.
06:56:56|41729.99
06:56:57|41730.
06:56:57|41731.25
06:56:59|41731.25
06:56:59|41731.24
06:57:00|41731.24
06:57:01|41729.05
06:57:03|41729.05
06:57:04|41729.05
06:57:05|41729.04
06:57:06|41729.04
06:57:07|41729.05
06:57:08|41729.04
06:57:10|41729.04
06:57:11|41729.04
06:57:11|41729.05
06:57:13|41729.05
06:57:13|41729.04
06:57:15|41729.05
06:57:16|41729.05
06:57:17|41729.04
06:57:17|41729.05
06:57:18|41729.04
06:57:20|41729.05
06:57:21|41729.04
06:57:21|41729.05
06:57:23|41729.04
06:57:24|41729.05
06:57:25|41729.04
06:57:27|41729.05
06:57:28|41729.05
06:57:29|41729.04
06:57:29|41729.04
06:57:30|41729.04
06:57:31|41729.04
06:57:33|41729.05
06:57:33|41729.04
06:57:34|41729.05
06:57:36|41729.04
06:57:36|41729.05
06:57:37|41729.05
06:57:38|41729.04
06:57:39|41729.05
06:57:40|41729.05
06:57:42|41729.05
06:57:43|41729.04
06:57:45|41729.05
06:57:45|41729.04
06:57:46|41729.05
06:57:48|41723.95
06:57:48|41723.95
06:57:50|41723.95
06:57:51|41723.95
06:57:51|41723.95
06:57:52|41723.96
06:57:54|41723.95
06:57:55|41723.95
06:57:56|41723.95
06:57:57|41723.96
06:57:58|41723.96
06:57:59|41723.95
06:58:00|41729.04
06:58:01|41729.03
06:58:02|41729.03
06:58:04|41729.04
06:58:05|41729.03
06:58:06|41729.03
06:58:07|41729.04
06:58:08|41729.03
06:58:09|41729.03
06:58:10|41729.04
06:58:11|41729.03
06:58:12|41729.03
06:58:13|41729.03
06:58:14|41729.03
06:58:15|41729.03
06:58:16|41729.03
06:58:17|41729.03
06:58:18|41729.04
06:58:19|41729.03
06:58:20|41729.03
06:58:21|41729.03
06:58:22|41729.04
06:58:23|41729.03
06:58:24|41729.04
06:58:25|41729.03
06:58:26|41729.03
06:58:28|41729.04
06:58:28|41729.03
06:58:30|41729.03
06:58:31|41729.
06:58:32|41728.99
06:58:33|41729.
06:58:34|41728.99
06:58:35|41728.99
06:58:36|41729.
06:58:37|41728.99
06:58:38|41728.59
06:58:39|41727.93
06:58:40|41727.94
06:58:41|41727.93
06:58:42|41727.93
06:58:43|41727.94
06:58:44|41727.93
06:58:45|41727.94
06:58:46|41724.86
06:58:47|41723.97
06:58:48|41723.96
06:58:49|41723.96
06:58:50|41723.96
06:58:51|41723.97
06:58:52|41723.96
06:58:53|41723.96
06:58:54|41723.96
06:58:55|41723.96
06:58:56|41723.96
06:58:57|41723.96
06:58:58|41723.96
06:58:59|41723.96
06:59:00|41723.96
06:59:01|41723.96
06:59:02|41723.96
06:59:03|41723.96
06:59:04|41723.96
06:59:05|41723.96
06:59:07|41723.96
06:59:08|41723.97
06:59:09|41723.97
06:59:10|41723.97
06:59:11|41723.96
06:59:13|41723.96
06:59:14|41723.97
06:59:15|41723.96
06:59:16|41723.96
06:59:17|41723.96
06:59:17|41723.96
06:59:19|41723.96
06:59:20|41723.96
06:59:21|41723.97
06:59:22|41723.96
06:59:23|41723.97
06:59:24|41723.96
06:59:25|41723.97
06:59:26|41723.97
06:59:26|41723.96
06:59:28|41723.96
06:59:29|41723.96
06:59:30|41723.97
06:59:31|41723.96
06:59:31|41723.97
06:59:32|41723.96
06:59:33|41723.97
06:59:35|41723.97
06:59:36|41723.96
06:59:37|41723.97
06:59:38|41723.96
06:59:39|41723.96
06:59:40|41723.97
06:59:41|41723.96
06:59:42|41723.96
06:59:43|41723.96
06:59:44|41723.97
06:59:45|41723.97
06:59:46|41723.96
06:59:47|41723.96
06:59:48|41723.97
06:59:49|41723.96
06:59:50|41723.96
06:59:51|41723.97
06:59:52|41723.97
06:59:54|41723.96
06:59:55|41723.96
06:59:55|41723.97
06:59:56|41723.96
06:59:57|41723.96
06:59:58|41723.97
06:59:59|41723.96
07:00:00|41723.96
07:00:01|41723.96
07:00:02|41723.97
07:00:03|41723.96
07:00:05|41723.97
07:00:06|41723.96
07:00:08|41723.96
07:00:08|41724.26
07:00:09|41724.27
07:00:11|41724.27
07:00:12|41724.26
07:00:13|41724.26
07:00:14|41724.27
07:00:15|41724.26
07:00:16|41724.26
07:00:17|41724.26
07:00:19|41724.27
07:00:20|41724.26
07:00:21|41725.1
07:00:21|41725.11
07:00:23|41725.71
07:00:24|41725.71
07:00:25|41725.71
07:00:26|41725.72
07:00:27|41725.71
07:00:29|41725.97
07:00:29|41725.98
07:00:31|41726.27
07:00:31|41727.88
07:00:32|41727.88
07:00:33|41727.88
07:00:35|41727.92
07:00:35|41728.26
07:00:36|41728.26
07:00:38|41728.26
07:00:38|41728.27
07:00:39|41728.27
07:00:41|41728.27
07:00:41|41728.27
07:00:42|41728.26
07:00:43|41728.26
07:00:45|41728.26
07:00:45|41728.27
07:00:46|41728.3
07:00:47|41729.04
07:00:48|41729.05
07:00:50|41729.05
07:00:51|41729.05
07:00:51|41729.04
07:00:52|41729.04
07:00:53|41729.04
07:00:54|41729.05
07:00:55|41729.04
07:00:56|41728.26
07:00:57|41728.26
07:00:58|41728.26
07:00:59|41728.26
07:01:00|41728.26
07:01:01|41728.26
07:01:02|41728.26
07:01:03|41728.26
07:01:04|41728.27
07:01:05|41728.26
07:01:06|41728.26
07:01:08|41728.27
07:01:08|41725.82
07:01:09|41724.23
07:01:11|41711.93
07:01:12|41703.57
07:01:13|41695.55
07:01:14|41695.
07:01:15|41695.
07:01:17|41694.53
07:01:17|41681.83
07:01:19|41681.1
07:01:19|41681.11
07:01:21|41681.1
07:01:22|41681.1
07:01:23|41681.11
07:01:23|41681.1
07:01:25|41680.01
07:01:26|41680.
07:01:27|41680.01
07:01:28|41680.01
07:01:29|41680.
07:01:30|41685.27
07:01:31|41685.28
07:01:32|41685.27
07:01:32|41685.27
07:01:34|41685.27
07:01:35|41685.27
07:01:35|41685.27
07:01:37|41680.01
07:01:38|41680.39
07:01:39|41680.4
07:01:40|41680.39
07:01:41|41680.39
07:01:42|41680.39
07:01:43|41680.39
07:01:44|41680.4
07:01:45|41680.39
07:01:46|41680.39
07:01:47|41680.4
07:01:48|41680.4
07:01:49|41674.59
07:01:50|41674.59
07:01:51|41674.58
07:01:52|41674.58
07:01:53|41674.58
07:01:54|41674.57
07:01:55|41674.57
07:01:56|41674.57
07:01:57|41674.57
07:01:58|41674.58
07:01:59|41674.58
07:02:00|41674.57
07:02:01|41674.57
07:02:02|41674.58
07:02:03|41674.57
07:02:04|41674.58
07:02:05|41674.58
07:02:06|41678.58
07:02:07|41678.58
07:02:09|41676.4
07:02:10|41674.58
07:02:11|41674.57
07:02:12|41674.57
07:02:13|41674.57
07:02:14|41674.58
07:02:15|41674.57
07:02:17|41674.57
07:02:17|41674.57
07:02:18|41672.4
07:02:19|41669.9
07:02:20|41669.91
07:02:21|41669.9
07:02:23|41669.9
07:02:23|41669.9
07:02:25|41666.49
07:02:25|41666.
07:02:27|41666.
07:02:28|41666.01
07:02:28|41665.01
07:02:29|41661.7
07:02:31|41658.07
07:02:32|41652.
07:02:32|41648.3
07:02:34|41646.14
07:02:35|41648.31
07:02:36|41649.99
07:02:37|41646.4
07:02:37|41646.4
07:02:39|41646.4
07:02:40|41646.22
07:02:41|41646.17
07:02:42|41646.17
07:02:43|41646.18
07:02:44|41646.01
07:02:44|41646.01
07:02:46|41646.02
07:02:47|41646.13
07:02:47|41658.
07:02:48|41657.99
07:02:49|41657.99
07:02:51|41658.
07:02:51|41658.
07:02:52|41657.99
07:02:54|41650.01
07:02:55|41650.01
07:02:56|41646.51
07:02:57|41646.5
07:02:57|41653.14
07:02:59|41653.14
07:03:00|41654.08
07:03:01|41656.48
07:03:02|41656.49
07:03:02|41656.49
07:03:03|41656.49
07:03:05|41656.48
07:03:06|41654.08
07:03:07|41653.96
07:03:09|41653.97
07:03:10|41653.97
07:03:11|41649.
07:03:12|41648.99
07:03:13|41648.99
07:03:13|41648.15
07:03:15|41648.15
07:03:16|41648.15
07:03:16|41649.
07:03:17|41648.99
07:03:18|41649.
07:03:20|41648.16
07:03:20|41648.15
07:03:21|41646.5
07:03:23|41640.
07:03:23|41640.01
07:03:24|41640.01
07:03:26|41640.
07:03:27|41640.01
07:03:28|41640.01
07:03:28|41640.
07:03:29|41640.
07:03:31|41640.
07:03:32|41640.
07:03:33|41640.
07:03:33|41639.83
07:03:35|41639.83
07:03:36|41639.01
07:03:37|41639.02
07:03:38|41639.02
07:03:39|41639.02
07:03:39|41639.02
07:03:41|41639.02
07:03:42|41639.02
07:03:43|41639.02
07:03:44|41639.01
07:03:45|41639.01
07:03:45|41639.01
07:03:46|41639.02
07:03:47|41643.01
07:03:49|41649.
07:03:50|41649.
07:03:51|41648.99
07:03:52|41644.42
07:03:53|41640.84
07:03:54|41640.85
07:03:55|41640.85
07:03:56|41639.3
07:03:57|41639.02
07:03:58|41639.02
07:03:59|41639.02
07:04:00|41639.01
07:04:01|41639.01
07:04:02|41641.44
07:04:03|41641.44
07:04:04|41641.43
07:04:05|41646.17
07:04:06|41646.2
07:04:08|41650.08
07:04:09|41647.49
07:04:10|41647.42
07:04:12|41641.66
07:04:13|41641.66
07:04:14|41641.67
07:04:15|41641.67
07:04:16|41641.67
07:04:16|41641.67
07:04:18|41641.67
07:04:19|41641.67
07:04:20|41641.67
07:04:20|41641.66
07:04:22|41641.7
07:04:23|41641.7
07:04:24|41641.69
07:04:25|41641.69
07:04:26|41641.7
07:04:27|41641.69
07:04:28|41641.63
07:04:29|41641.63
07:04:29|41639.65
07:04:31|41634.1
07:04:31|41622.
07:04:33|41622.35
07:04:33|41624.01
07:04:35|41629.54
07:04:36|41631.63
07:04:37|41634.69
07:04:37|41634.77
07:04:39|41634.78
07:04:40|41643.74
07:04:41|41643.73
07:04:42|41643.74
07:04:43|41643.74
07:04:43|41643.74
07:04:44|41643.74
07:04:46|41643.74
07:04:47|41643.74
07:04:48|41643.74
07:04:48|41643.74
07:04:50|41643.73
07:04:51|41643.74
07:04:52|41645.57
07:04:53|41647.97
07:04:54|41647.98
07:04:55|41647.97
07:04:56|41647.98
07:04:57|41647.98
07:04:58|41647.97
07:04:59|41647.97
07:05:00|41647.98
07:05:01|41647.97
07:05:02|41644.
07:05:03|41634.1
07:05:04|41629.93
07:05:05|41626.59
07:05:06|41626.57
07:05:07|41626.57
07:05:08|41633.37
07:05:09|41634.17
07:05:11|41635.65
07:05:11|41641.86
07:05:13|41641.85
07:05:13|41641.86
07:05:15|41650.13
07:05:15|41650.13
07:05:17|41642.01
07:05:18|41642.01
07:05:19|41642.01
07:05:20|41642.01
07:05:21|41642.01
07:05:22|41642.01
07:05:23|41641.61
07:05:24|41641.58
07:05:25|41641.59
07:05:26|41644.16
07:05:27|41644.16
07:05:28|41645.78
07:05:29|41645.79
07:05:30|41645.78
07:05:31|41645.78
07:05:32|41645.78
07:05:33|41645.78
07:05:35|41645.78
07:05:35|41642.09
07:05:37|41642.08
07:05:37|41642.08
07:05:38|41642.08
07:05:39|41642.08
07:05:40|41642.08
07:05:41|41632.
07:05:42|41626.08
07:05:43|41624.52
07:05:45|41618.03
07:05:45|41616.
07:05:46|41616.01
07:05:47|41616.
07:05:49|41616.
07:05:49|41616.99
07:05:50|41621.42
07:05:51|41623.49
07:05:52|41624.87
07:05:53|41627.99
07:05:55|41627.99
07:05:55|41628.
07:05:56|41627.99
07:05:57|41627.99
07:05:58|41629.49
07:06:00|41635.16
07:06:00|41635.17
07:06:01|41635.17
07:06:02|41632.
07:06:04|41631.06
07:06:04|41627.99
07:06:05|41627.99
07:06:06|41627.99
07:06:07|41627.99
07:06:09|41627.99
07:06:10|41627.99
07:06:11|41627.99
07:06:12|41627.99
07:06:13|41628.
07:06:14|41627.99
07:06:15|41628.
07:06:16|41627.99
07:06:17|41628.
07:06:18|41628.
07:06:19|41628.
07:06:20|41627.99
07:06:22|41627.99
07:06:22|41627.99
07:06:23|41627.99
07:06:24|41627.99
07:06:26|41628.
07:06:27|41630.16
07:06:27|41630.45
07:06:29|41630.75
07:06:30|41630.86
07:06:30|41630.86
07:06:32|41630.86
07:06:32|41630.13
07:06:33|41627.99
07:06:35|41628.
07:06:35|41627.99
07:06:37|41627.99
07:06:38|41624.87
07:06:38|41616.64
07:06:39|41616.64
07:06:41|41616.64
07:06:42|41608.58
07:06:43|41608.58
07:06:43|41608.57
07:06:44|41608.57
07:06:45|41608.58
07:06:46|41608.58
07:06:47|41616.07
07:06:48|41616.07
07:06:49|41616.08
07:06:50|41616.07
07:06:51|41611.9
07:06:52|41611.91
07:06:53|41610.46
07:06:54|41610.01
07:06:55|41608.58
07:06:56|41608.58
07:06:57|41608.57
07:06:58|41608.57
07:06:59|41608.
07:07:00|41605.91
07:07:01|41600.
07:07:02|41576.01
07:07:03|41580.12
07:07:04|41581.81
07:07:06|41591.59
07:07:06|41595.76
07:07:07|41600.
07:07:08|41608.58
07:07:09|41611.1
07:07:10|41610.01
07:07:12|41610.01
07:07:12|41606.
07:07:14|41602.56
07:07:15|41601.49
07:07:16|41611.09
07:07:18|41611.09
07:07:18|41613.49
07:07:20|41612.5
07:07:20|41612.49
07:07:21|41612.49
07:07:22|41614.31
07:07:23|41620.73
07:07:25|41620.73
07:07:26|41620.74
07:07:26|41620.73
07:07:27|41620.73
07:07:29|41624.99
07:07:29|41624.99
07:07:30|41616.05
07:07:32|41606.01
07:07:32|41605.56
07:07:33|41605.57
07:07:34|41605.56
07:07:36|41611.39
07:07:36|41611.4
07:07:37|41609.28
07:07:38|41606.
07:07:40|41602.01
07:07:40|41602.3
07:07:41|41606.01
07:07:42|41603.95
07:07:44|41602.01
07:07:45|41602.01
07:07:46|41605.58
07:07:47|41605.49
07:07:48|41596.15
07:07:49|41593.59
07:07:50|41593.52
07:07:51|41589.32
07:07:52|41584.73
07:07:53|41583.98
07:07:54|41587.98
07:07:55|41587.97
07:07:56|41587.97
07:07:57|41587.93
07:07:58|41585.9
07:07:59|41576.32
07:08:00|41576.33
07:08:01|41578.76
07:08:02|41578.84
07:08:03|41583.
07:08:04|41583.
07:08:05|41583.01
07:08:06|41583.01
07:08:07|41583.01
07:08:08|41583.01
07:08:09|41583.01
07:08:10|41583.01
07:08:11|41578.11
07:08:12|41578.11
07:08:13|41580.19
07:08:14|41580.18
07:08:16|41580.19
07:08:17|41586.65
07:08:18|41587.92
07:08:20|41587.98
07:08:20|41587.98
07:08:21|41587.97
07:08:23|41587.98
07:08:23|41587.98
07:08:25|41587.98
07:08:26|41587.99
07:08:27|41591.1
07:08:27|41591.1
07:08:29|41597.79
07:08:30|41599.84
07:08:31|41599.83
07:08:32|41601.09
07:08:33|41606.83
07:08:34|41607.78
07:08:35|41611.08
07:08:36|41611.08
07:08:37|41611.09
07:08:38|41611.08
07:08:39|41608.
07:08:40|41608.
07:08:40|41608.
07:08:41|41608.
07:08:43|41608.
07:08:43|41602.01
07:08:44|41602.01
07:08:46|41602.
07:08:47|41607.66
07:08:48|41611.
07:08:49|41612.46
07:08:50|41612.46
07:08:51|41612.45
07:08:52|41616.07
07:08:53|41616.06
07:08:54|41616.06
07:08:55|41619.98
07:08:56|41619.99
07:08:57|41619.99
07:08:58|41619.99
07:08:59|41621.1
07:09:00|41625.18
07:09:01|41625.18
07:09:02|41622.8
07:09:03|41619.98
07:09:04|41616.07
07:09:05|41608.29
07:09:06|41602.63
07:09:07|41597.38
07:09:08|41596.16
07:09:09|41591.1
07:09:10|41591.1
07:09:11|41589.01
07:09:12|41589.
07:09:13|41593.14
07:09:14|41593.13
07:09:15|41593.13
07:09:16|41591.1
07:09:17|41591.08
07:09:18|41591.08
07:09:19|41591.08
07:09:20|41591.09
07:09:21|41598.2
07:09:22|41598.19
07:09:23|41598.19
07:09:24|41598.19
07:09:25|41601.1
07:09:26|41601.1
07:09:27|41603.12
07:09:29|41606.05
07:09:30|41606.4
07:09:31|41606.42
07:09:31|41602.2
07:09:32|41602.2
07:09:33|41602.2
07:09:34|41601.1
07:09:36|41598.49
07:09:37|41598.49
07:09:37|41598.5
07:09:39|41598.5
07:09:40|41598.49
07:09:41|41598.49
07:09:42|41598.5
07:09:43|41598.5
07:09:44|41598.49
07:09:45|41598.49
07:09:46|41598.5
07:09:47|41597.79
07:09:48|41590.01
07:09:49|41590.
07:09:50|41590.01
07:09:51|41590.01
07:09:52|41588.06
07:09:53|41584.07
07:09:54|41584.07
07:09:55|41584.07
07:09:56|41584.07
07:09:57|41584.07
07:09:58|41584.08
07:09:59|41584.07
07:10:00|41584.08
07:10:01|41584.08
07:10:02|41584.07
07:10:03|41595.1
07:10:04|41595.09
07:10:05|41595.1
07:10:06|41595.09
07:10:07|41595.1
07:10:08|41595.1
07:10:09|41595.1
07:10:10|41595.1
07:10:11|41588.85
07:10:12|41584.09
07:10:13|41581.11
07:10:14|41579.03
07:10:16|41550.
07:10:16|41557.88
07:10:17|41563.99
07:10:19|41563.99
07:10:19|41564.95
07:10:20|41569.09
07:10:21|41570.
07:10:22|41569.99
07:10:24|41569.99
07:10:25|41575.99
07:10:26|41577.28
07:10:27|41574.13
07:10:28|41571.96
07:10:29|41564.95
07:10:30|41567.45
07:10:31|41570.73
07:10:32|41573.32
07:10:33|41573.33
07:10:34|41573.32
07:10:35|41573.32
07:10:36|41573.33
07:10:37|41577.82
07:10:38|41579.99
07:10:39|41584.28
07:10:40|41587.69
07:10:42|41587.68
07:10:43|41587.71
07:10:43|41587.7
07:10:44|41587.7
07:10:45|41587.7
07:10:46|41590.
07:10:47|41593.1
07:10:49|41593.1
07:10:49|41593.09
07:10:50|41593.09
07:10:51|41593.09
07:10:52|41593.09
07:10:54|41593.09
07:10:54|41593.09
07:10:55|41593.09
07:10:56|41593.1
07:10:58|41593.09
07:10:59|41593.1
07:10:59|41593.09
07:11:01|41593.1
07:11:01|41593.1
07:11:02|41593.1
07:11:03|41593.09
07:11:04|41593.09
07:11:05|41593.1
07:11:06|41593.1
07:11:07|41593.09
07:11:08|41593.1
07:11:09|41593.1
07:11:10|41593.09
07:11:11|41593.09
07:11:12|41593.1
07:11:13|41593.09
07:11:14|41588.
07:11:16|41587.7
07:11:17|41581.11
07:11:19|41581.11
07:11:20|41590.
07:11:21|41596.42
07:11:22|41596.41
07:11:23|41596.42
07:11:24|41598.49
07:11:25|41598.48
07:11:26|41598.49
07:11:27|41598.49
07:11:28|41598.49
07:11:29|41598.49
07:11:30|41598.49
07:11:31|41598.49
07:11:32|41594.33
07:11:33|41594.33
07:11:34|41594.33
07:11:35|41594.33
07:11:36|41594.33
07:11:37|41594.33
07:11:38|41594.33
07:11:39|41594.34
07:11:40|41594.33
07:11:41|41594.33
07:11:42|41594.34
07:11:43|41594.33
07:11:44|41594.34
07:11:45|41599.99
07:11:47|41601.63
07:11:48|41604.16
07:11:49|41604.51
07:11:50|41604.51
07:11:51|41606.05
07:11:51|41608.88
07:11:53|41608.89
07:11:53|41608.89
07:11:54|41608.88
07:11:56|41610.03
07:11:57|41606.05
07:11:58|41604.
07:11:59|41603.99
07:12:00|41604.
07:12:00|41604.44
07:12:01|41605.17
07:12:03|41604.
07:12:04|41598.
07:12:04|41598.
07:12:06|41598.01
07:12:07|41598.
07:12:08|41603.41
07:12:09|41603.42
07:12:10|41608.
07:12:11|41607.99
07:12:12|41608.
07:12:13|41608.
07:12:14|41608.
07:12:15|41611.1
07:12:16|41611.09
07:12:18|41611.1
07:12:23|41618.7
07:12:24|41622.77
07:12:25|41624.71
07:12:25|41624.72
07:12:28|41624.71
07:12:28|41622.01
07:12:30|41621.18
07:12:30|41621.18
07:12:31|41621.18
07:12:33|41621.17
07:12:33|41621.17
07:12:34|41621.18
07:12:35|41621.18
07:12:36|41621.17
07:12:38|41620.89
07:12:39|41620.89
07:12:39|41620.9
07:12:40|41620.89
07:12:42|41620.89
07:12:42|41620.89
07:12:43|41620.9
07:12:45|41620.89
07:12:46|41620.89
07:12:46|41620.89
07:12:48|41620.9
07:12:49|41620.9
07:12:50|41620.96
07:12:51|41621.02
07:12:52|41624.71
07:12:53|41626.8
07:12:54|41626.81
07:12:55|41626.81
07:12:56|41626.81
07:12:57|41626.8
07:12:58|41626.8
07:12:59|41626.8
07:13:00|41626.81
07:13:01|41626.81
07:13:02|41626.8
07:13:03|41630.83
07:13:04|41630.82
07:13:05|41630.82
07:13:06|41635.
07:13:08|41635.99
07:13:08|41635.99
07:13:10|41636.
07:13:11|41635.99
07:13:12|41635.99
07:13:13|41636.
07:13:14|41636.4
07:13:15|41636.39
07:13:16|41636.39
07:13:17|41630.98
07:13:18|41630.99
07:13:20|41626.8
07:13:21|41626.81
07:13:22|41626.8
07:13:23|41626.8
07:13:24|41626.81
07:13:25|41626.81
07:13:26|41622.59
07:13:27|41622.58
07:13:28|41622.59
07:13:29|41611.3
07:13:30|41611.11
07:13:31|41611.1
07:13:32|41611.1
07:13:33|41611.11
07:13:34|41607.88
07:13:35|41605.84
07:13:36|41604.37
07:13:38|41603.02
07:13:39|41603.03
07:13:40|41602.98
07:13:41|41602.98
07:13:42|41602.99
07:13:43|41602.98
07:13:44|41602.99
07:13:45|41602.98
07:13:46|41603.05
07:13:47|41603.06
07:13:48|41610.91
07:13:49|41611.07
07:13:51|41622.92
07:13:51|41629.99
07:13:53|41635.65
07:13:54|41624.44
07:13:55|41624.44
07:13:55|41624.45
07:13:56|41624.45
07:13:58|41628.54
07:13:58|41628.6
07:13:59|41628.6
07:14:00|41628.6
07:14:02|41628.6
07:14:03|41628.6
07:14:04|41628.6
07:14:05|41625.99
07:14:05|41626.
07:14:07|41625.99
07:14:08|41625.99
07:14:09|41625.99
07:14:09|41626.
07:14:11|41626.
07:14:11|41625.99
07:14:13|41626.
07:14:13|41625.99
07:14:15|41625.99
07:14:16|41625.99
07:14:17|41624.44
07:14:17|41624.44
07:14:20|41624.44
07:14:21|41624.45
07:14:21|41624.45
07:14:23|41624.44
07:14:24|41624.45
07:14:25|41624.44
07:14:26|41624.44
07:14:27|41613.92
07:14:28|41611.65
07:14:28|41611.11
07:14:30|41611.11
07:14:32|41611.11
07:14:32|41607.5
07:14:33|41607.5
07:14:35|41607.49
07:14:35|41613.99
07:14:36|41613.99
07:14:38|41613.99
07:14:39|41614.
07:14:39|41613.99
07:14:40|41614.
07:14:42|41613.99
07:14:42|41614.
07:14:43|41613.99
07:14:44|41613.99
07:14:46|41613.99
07:14:46|41613.98
07:14:47|41613.98
07:14:48|41613.99
07:14:49|41613.99
07:14:51|41613.98
07:14:52|41607.49
07:14:53|41607.49
07:14:53|41607.48
07:14:54|41607.48
07:14:56|41607.49
07:14:57|41607.49
07:14:57|41607.49
07:14:59|41607.48
07:15:00|41607.48
07:15:01|41607.49
07:15:02|41610.04
07:15:03|41610.04
07:15:04|41610.04
07:15:05|41611.43
07:15:06|41611.42
07:15:08|41611.43
07:15:09|41612.06
07:15:09|41612.32
07:15:11|41612.74
07:15:12|41615.99
07:15:12|41615.98
07:15:14|41619.99
07:15:14|41621.1
07:15:15|41621.1
07:15:16|41622.19
07:15:17|41622.2
07:15:18|41622.19
07:15:20|41621.1
07:15:22|41621.1
07:15:23|41621.1
07:15:24|41621.09
07:15:25|41621.09
07:15:26|41621.1
07:15:28|41621.99
07:15:29|41624.45
07:15:29|41625.98
07:15:30|41625.99
07:15:32|41625.99
07:15:33|41625.99
07:15:34|41625.99
07:15:35|41625.99
07:15:36|41625.99
07:15:37|41625.99
07:15:38|41625.99
07:15:39|41625.98
07:15:40|41625.99
07:15:41|41625.99
07:15:42|41625.99
07:15:43|41625.98
07:15:44|41625.98
07:15:45|41625.98
07:15:46|41625.98
07:15:47|41625.99
07:15:48|41621.09
07:15:49|41618.24
07:15:50|41618.24
07:15:51|41618.24
07:15:52|41618.24
07:15:53|41618.24
07:15:54|41618.24
07:15:55|41618.24
07:15:56|41618.24
07:15:57|41614.06
07:15:58|41612.14
07:15:59|41612.15
07:16:00|41612.15
07:16:01|41610.01
07:16:02|41608.39
07:16:03|41607.52
07:16:04|41607.48
07:16:05|41606.74
07:16:06|41606.73
07:16:07|41606.73
07:16:08|41606.37
07:16:09|41606.37
07:16:10|41606.38
07:16:11|41606.38
07:16:12|41606.37
07:16:13|41606.37
07:16:14|41602.85
07:16:15|41602.85
07:16:16|41603.73
07:16:17|41602.85
07:16:18|41602.85
07:16:19|41602.85
07:16:20|41602.84
07:16:22|41602.85
07:16:23|41602.84
07:16:24|41602.84
07:16:25|41602.85
07:16:26|41602.84
07:16:27|41602.85
07:16:28|41602.84
07:16:29|41602.84
07:16:29|41602.85
07:16:31|41602.85
07:16:32|41602.84
07:16:33|41602.84
07:16:33|41602.84
07:16:34|41602.84
07:16:36|41602.84
07:16:37|41602.8
07:16:38|41602.8
07:16:39|41602.81
07:16:40|41602.8
07:16:42|41602.81
07:16:42|41602.81
07:16:43|41602.81
07:16:44|41602.81
07:16:45|41602.8
07:16:47|41602.8
07:16:48|41602.8
07:16:49|41602.8
07:16:50|41602.81
07:16:51|41602.8
07:16:52|41602.81
07:16:53|41602.8
07:16:55|41602.8
07:16:56|41602.81
07:16:57|41602.8
07:16:57|41602.81
07:16:59|41602.8
07:17:00|41601.5
07:17:01|41601.49
07:17:02|41601.5
07:17:02|41601.5
07:17:03|41594.34
07:17:05|41594.33
07:17:06|41594.34
07:17:06|41594.3
07:17:08|41594.01
07:17:09|41594.
07:17:11|41593.39
07:17:12|41592.42
07:17:12|41592.42
07:17:13|41592.43
07:17:14|41592.08
07:17:16|41582.31
07:17:16|41581.39
07:17:17|41581.1
07:17:18|41581.1
07:17:19|41581.1
07:17:20|41581.1
07:17:21|41581.11
07:17:22|41581.1
07:17:24|41581.06
07:17:25|41581.06
07:17:27|41585.26
07:17:28|41587.02
07:17:29|41587.02
07:17:29|41587.02
07:17:30|41587.02
07:17:32|41587.02
07:17:33|41587.03
07:17:34|41587.03
07:17:34|41587.02
07:17:36|41587.03
07:17:37|41587.02
07:17:37|41587.03
07:17:39|41587.03
07:17:40|41587.03
07:17:41|41587.02
07:17:41|41587.02
07:17:43|41587.02
07:17:44|41587.03
07:17:45|41587.02
07:17:46|41587.02
07:17:47|41591.1
07:17:48|41596.
07:17:49|41595.99
07:17:50|41595.99
07:17:52|41596.
07:17:53|41595.99
07:17:53|41596.
07:17:54|41595.99
07:17:55|41595.99
07:17:56|41596.
07:17:57|41596.
07:17:59|41601.1
07:18:00|41601.12
07:18:01|41595.99
07:18:02|41595.99
07:18:04|41595.99
07:18:04|41595.99
07:18:05|41595.99
07:18:06|41595.99
07:18:07|41596.
07:18:08|41596.
07:18:10|41595.99
07:18:11|41596.
07:18:11|41595.99
07:18:13|41596.
07:18:13|41595.99
07:18:15|41595.99
07:18:16|41595.99
07:18:17|41595.99
07:18:18|41596.
07:18:19|41593.28
07:18:20|41592.
07:18:21|41591.58
07:18:22|41591.59
07:18:24|41591.58
07:18:24|41591.59
07:18:26|41591.58
07:18:27|41588.
07:18:28|41587.03
07:18:29|41587.02
07:18:30|41587.01
07:18:31|41584.
07:18:32|41583.93
07:18:33|41582.01
07:18:35|41582.01
07:18:35|41581.39
07:18:37|41581.07
07:18:37|41574.42
07:18:39|41571.11
07:18:39|41571.1
07:18:41|41567.06
07:18:41|41564.01
07:18:42|41568.
07:18:43|41570.52
07:18:45|41577.99
07:18:46|41577.99
07:18:46|41577.99
07:18:48|41581.1
07:18:49|41582.
07:18:49|41581.99
07:18:51|41582.
07:18:51|41587.7
07:18:53|41587.81
07:18:53|41587.81
07:18:55|41581.99
07:18:56|41581.98
07:18:57|41578.01
07:18:58|41578.01
07:18:59|41578.
07:19:00|41574.28
07:19:01|41571.1
07:19:02|41571.1
07:19:03|41571.11
07:19:04|41564.54
07:19:05|41564.02
07:19:06|41555.62
07:19:07|41550.
07:19:08|41550.
07:19:09|41550.01
07:19:10|41550.01
07:19:11|41550.
07:19:12|41554.08
07:19:13|41557.16
07:19:14|41557.17
07:19:15|41557.16
07:19:16|41549.83
07:19:17|41546.01
07:19:18|41540.01
07:19:19|41540.01
07:19:20|41549.36
07:19:21|41551.05
07:19:22|41551.1
07:19:23|41551.09
07:19:24|41551.09
07:19:26|41549.41
07:19:26|41547.96
07:19:28|41547.96
07:19:29|41546.
07:19:30|41542.79
07:19:31|41542.8
07:19:32|41542.81
07:19:33|41545.48
07:19:34|41545.48
07:19:35|41545.49
07:19:36|41545.48
07:19:37|41542.43
07:19:38|41542.42
07:19:39|41542.42
07:19:40|41542.42
07:19:41|41542.42
07:19:42|41542.43
07:19:43|41542.45
07:19:44|41542.45
07:19:45|41542.46
07:19:46|41536.01
07:19:47|41533.3
07:19:48|41533.3
07:19:49|41533.31
07:19:50|41533.57
07:19:51|41539.98
07:19:52|41539.97
07:19:53|41539.98
07:19:54|41541.51
07:19:55|41541.5
07:19:56|41541.5
07:19:57|41545.51
07:19:58|41547.65
07:19:59|41547.96
07:20:00|41555.13
07:20:01|41555.14
07:20:02|41546.57
07:20:03|41546.58
07:20:04|41546.57
07:20:05|41544.52
07:20:06|41544.49
07:20:07|41543.96
07:20:08|41543.89
07:20:09|41543.9
07:20:10|41542.
07:20:11|41543.82
07:20:12|41543.89
07:20:13|41544.71
07:20:14|41546.24
07:20:15|41549.98
07:20:16|41550.
07:20:17|41549.99
07:20:18|41549.99
07:20:19|41550.
07:20:20|41550.
07:20:21|41550.
07:20:22|41549.99
07:20:23|41550.
07:20:25|41550.
07:20:26|41549.99
07:20:27|41549.99
07:20:29|41549.99
07:20:29|41550.
07:20:32|41549.99
07:20:33|41544.17
07:20:34|41544.
07:20:36|41542.87
07:20:36|41542.87
07:20:37|41541.51
07:20:38|41538.
07:20:39|41530.01
07:20:40|41533.99
07:20:42|41533.99
07:20:43|41533.99
07:20:43|41533.99
07:20:45|41534.
07:20:45|41534.
07:20:47|41530.01
07:20:47|41530.01
07:20:49|41530.
07:20:49|41530.01
07:20:51|41530.01
07:20:51|41530.01
07:20:52|41529.46
07:20:54|41529.47
07:20:55|41529.46
07:20:55|41529.47
07:20:56|41529.47
07:20:57|41528.01
07:20:58|41525.01
07:20:59|41524.
07:21:00|41524.
07:21:02|41529.4
07:21:02|41529.47
07:21:03|41529.47
07:21:04|41529.46
07:21:06|41529.42
07:21:06|41529.42
07:21:07|41524.01
07:21:08|41524.01
07:21:09|41524.5
07:21:10|41524.51
07:21:11|41524.52
07:21:13|41524.52
07:21:13|41524.51
07:21:14|41524.52
07:21:15|41529.26
07:21:16|41529.25
07:21:17|41529.26
07:21:18|41529.26
07:21:20|41529.49
07:21:20|41529.49
07:21:21|41526.04
07:21:22|41526.01
07:21:24|41526.
07:21:25|41526.01
07:21:27|41526.01
07:21:28|41526.
07:21:28|41526.
07:21:30|41525.09
07:21:30|41525.1
07:21:31|41525.09
07:21:33|41525.1
07:21:34|41525.09
07:21:34|41525.09
07:21:36|41525.09
07:21:37|41525.1
07:21:38|41525.09
07:21:38|41525.1
07:21:39|41525.09
07:21:41|41525.09
07:21:42|41525.09
07:21:43|41525.09
07:21:44|41525.01
07:21:45|41520.29
07:21:46|41520.29
07:21:47|41520.29
07:21:48|41520.29
07:21:49|41520.29
07:21:50|41520.29
07:21:51|41520.29
07:21:52|41520.3
07:21:53|41520.29
07:21:54|41520.3
07:21:55|41520.3
07:21:56|41520.29
07:21:57|41520.29
07:21:58|41520.3
07:21:59|41520.3
07:22:00|41519.11
07:22:01|41517.84
07:22:02|41517.25
07:22:03|41503.94
07:22:04|41510.
07:22:05|41516.
07:22:06|41515.99
07:22:07|41519.86
07:22:08|41519.86
07:22:09|41521.99
07:22:10|41519.99
07:22:11|41519.98
07:22:12|41519.98
07:22:13|41529.49
07:22:14|41526.
07:22:16|41526.
07:22:17|41518.
07:22:17|41517.99
07:22:18|41518.
07:22:20|41517.99
07:22:20|41512.6
07:22:21|41511.1
07:22:23|41511.1
07:22:23|41510.71
07:22:25|41510.71
07:22:26|41509.8
07:22:26|41508.
07:22:28|41504.32
07:22:29|41504.01
07:22:30|41504.
07:22:31|41502.3
07:22:32|41502.31
07:22:33|41502.3
07:22:35|41502.31
07:22:35|41502.3
07:22:37|41500.
07:22:39|41507.99
07:22:39|41507.18
07:22:41|41504.01
07:22:41|41504.
07:22:43|41500.
07:22:43|41500.01
07:22:45|41500.
07:22:46|41500.
07:22:47|41500.01
07:22:48|41502.66
07:22:49|41502.67
07:22:50|41507.18
07:22:51|41509.11
07:22:51|41509.11
07:22:53|41506.
07:22:54|41506.
07:22:54|41506.
07:22:56|41506.
07:22:56|41506.
07:22:57|41506.
07:22:59|41506.
07:23:00|41502.
07:23:00|41502.01
07:23:02|41502.
07:23:03|41505.21
07:23:04|41505.99
07:23:05|41514.24
07:23:06|41514.24
07:23:06|41514.25
07:23:08|41514.24
07:23:09|41511.69
07:23:10|41510.09
07:23:10|41509.64
07:23:12|41509.62
07:23:12|41506.04
07:23:14|41506.04
07:23:15|41506.04
07:23:16|41507.83
07:23:17|41509.99
07:23:18|41509.99
07:23:18|41509.98
07:23:19|41508.01
07:23:21|41508.01
07:23:22|41508.01
07:23:24|41508.01
07:23:24|41504.31
07:23:25|41502.67
07:23:26|41500.98
07:23:28|41500.
07:23:28|41500.01
07:23:30|41500.
07:23:31|41500.
07:23:32|41500.
07:23:33|41500.
07:23:35|41500.
07:23:35|41500.
07:23:36|41500.
07:23:38|41500.
07:23:39|41500.
07:23:40|41500.
07:23:41|41500.01
07:23:42|41500.
07:23:43|41500.
07:23:44|41500.
07:23:45|41500.01
07:23:46|41500.01
07:23:47|41500.
07:23:48|41500.
07:23:49|41500.
07:23:50|41500.
07:23:51|41500.
07:23:52|41500.01
07:23:53|41500.
07:23:54|41500.
07:23:55|41500.
07:23:56|41500.01
07:23:57|41500.
07:23:58|41500.
07:23:59|41496.2
07:24:00|41492.26
07:24:01|41488.46
07:24:02|41488.
07:24:03|41477.99
07:24:04|41476.61
07:24:05|41486.39
07:24:06|41485.45
07:24:07|41490.
07:24:08|41484.5
07:24:09|41484.49
07:24:10|41484.49
07:24:11|41480.13
07:24:12|41478.67
07:24:13|41477.98
07:24:14|41475.52
07:24:15|41470.1
07:24:16|41466.99
07:24:17|41463.21
07:24:18|41463.21
07:24:19|41462.9
07:24:20|41470.91
07:24:21|41470.64
07:24:22|41470.02
07:24:23|41470.02
07:24:24|41470.02
07:24:25|41470.03
07:24:26|41472.9
07:24:28|41478.48
07:24:28|41483.17
07:24:30|41483.39
07:24:31|41484.49
07:24:32|41484.48
07:24:33|41484.48
07:24:34|41484.48
07:24:35|41484.48
07:24:36|41490.2
07:24:37|41490.2
07:24:38|41486.41
07:24:39|41486.4
07:24:40|41486.41
07:24:41|41486.41
07:24:42|41486.41
07:24:43|41491.59
07:24:45|41491.6
07:24:45|41491.6
07:24:46|41500.
07:24:48|41502.79
07:24:49|41502.79
07:24:50|41508.01
07:24:51|41514.14
07:24:51|41516.87
07:24:52|41516.87
07:24:53|41524.12
07:24:55|41526.21
07:24:55|41527.69
07:24:57|41527.69
07:24:58|41527.7
07:24:59|41527.7
07:24:59|41527.7
07:25:00|41527.69
07:25:01|41521.88
07:25:03|41521.87
07:25:04|41521.87
07:25:05|41524.99
07:25:06|41524.99
07:25:07|41527.06
07:25:08|41531.1
07:25:08|41533.99
07:25:09|41533.98
07:25:11|41532.
07:25:12|41532.
07:25:13|41536.
07:25:14|41537.51
07:25:14|41537.52
07:25:16|41537.99
07:25:16|41539.97
07:25:18|41539.97
07:25:18|41544.3
07:25:21|41544.58
07:25:21|41544.57
07:25:23|41545.36
07:25:24|41545.36
07:25:25|41545.36
07:25:26|41545.35
07:25:27|41545.35
07:25:28|41545.35
07:25:29|41545.36
07:25:31|41538.02
07:25:32|41532.85
07:25:33|41532.58
07:25:34|41532.58
07:25:36|41532.57
07:25:36|41532.02
07:25:38|41531.99
07:25:38|41531.93
07:25:40|41531.92
07:25:40|41531.12
07:25:42|41517.44
07:25:44|41517.43
07:25:45|41517.44
07:25:45|41517.43
07:25:47|41523.02
07:25:48|41523.03
07:25:49|41523.04
07:25:50|41523.03
07:25:51|41523.03
07:25:53|41523.03
07:25:54|41523.03
07:25:55|41523.04
07:25:56|41524.81
07:25:57|41525.1
07:25:58|41525.09
07:25:59|41525.09
07:26:00|41525.09
07:26:01|41525.09
07:26:02|41525.09
07:26:03|41525.09
07:26:04|41525.09
07:26:06|41527.3
07:26:06|41532.01
07:26:08|41532.02
07:26:08|41532.43
07:26:09|41538.79
07:26:10|41538.79
07:26:11|41538.79
07:26:13|41539.98
07:26:13|41539.99
07:26:15|41542.84
07:26:15|41542.84
07:26:16|41545.
07:26:18|41545.31
07:26:18|41545.36
07:26:19|41545.36
07:26:21|41545.35
07:26:22|41545.35
07:26:23|41545.35
07:26:24|41545.32
07:26:25|41545.39
07:26:26|41545.38
07:26:26|41548.99
07:26:28|41549.39
07:26:29|41546.01
07:26:30|41546.01
07:26:32|41545.31
07:26:33|41545.31
07:26:34|41553.16
07:26:35|41553.15
07:26:36|41553.15
07:26:37|41553.15
07:26:38|41553.15
07:26:39|41551.07
07:26:40|41549.29
07:26:41|41549.29
07:26:42|41549.3
07:26:43|41549.29
07:26:44|41549.3
07:26:45|41549.3
07:26:46|41549.3
07:26:48|41549.3
07:26:48|41551.31
07:26:49|41553.14
07:26:51|41553.15
07:26:52|41557.31
07:26:52|41557.31
07:26:53|41557.31
07:26:55|41557.32
07:26:56|41557.31
07:26:57|41557.32
07:26:58|41557.3
07:26:59|41557.3
07:27:00|41557.31
07:27:00|41557.3
07:27:01|41557.31
07:27:03|41553.97
07:27:03|41553.97
07:27:04|41553.97
07:27:05|41553.97
07:27:06|41553.97
07:27:08|41553.98
07:27:08|41553.97
07:27:09|41553.97
07:27:11|41553.97
07:27:11|41553.98
07:27:12|41553.98
07:27:13|41556.05
07:27:15|41556.06
07:27:15|41553.98
07:27:16|41553.98
07:27:18|41553.97
07:27:18|41553.97
07:27:19|41553.98
07:27:20|41553.98
07:27:21|41553.97
07:27:22|41553.98
07:27:23|41553.97
07:27:24|41553.97
07:27:25|41553.97
07:27:26|41553.97
07:27:27|41553.98
07:27:28|41553.98
07:27:29|41553.97
07:27:30|41553.97
07:27:31|41553.98
07:27:32|41553.98
07:27:34|41550.04
07:27:36|41545.35
07:27:36|41541.1
07:27:37|41536.72
07:27:39|41536.73
07:27:40|41536.72
07:27:40|41536.72
07:27:42|41536.73
07:27:43|41534.65
07:27:44|41534.64
07:27:45|41534.65
07:27:45|41534.64
07:27:46|41545.35
07:27:47|41545.46
07:27:48|41545.5
07:27:49|41547.39
07:27:50|41547.43
07:27:51|41551.09
07:27:53|41551.09
07:27:54|41551.09
07:27:55|41551.09
07:27:56|41551.1
07:27:56|41551.09
07:27:57|41551.09
07:27:59|41551.09
07:28:01|41551.09
07:28:01|41548.37
07:28:03|41548.33
07:28:03|41555.18
07:28:04|41555.18
07:28:06|41553.14
07:28:07|41551.94
07:28:08|41548.65
07:28:09|41548.65
07:28:10|41548.65
07:28:11|41548.65
07:28:12|41547.42
07:28:13|41547.42
07:28:14|41547.42
07:28:15|41547.43
07:28:16|41547.43
07:28:18|41547.42
07:28:19|41547.42
07:28:20|41547.43
07:28:20|41547.43
07:28:22|41547.43
07:28:22|41547.42
07:28:23|41547.42
07:28:25|41547.43
07:28:25|41546.
07:28:26|41546.01
07:28:28|41546.01
07:28:29|41546.01
07:28:30|41546.
07:28:30|41546.
07:28:32|41546.
07:28:34|41542.52
07:28:35|41542.52
07:28:36|41542.44
07:28:36|41541.1
07:28:39|41541.11
07:28:40|41547.36
07:28:40|41547.43
07:28:41|41547.43
07:28:42|41547.42
07:28:43|41547.43
07:28:44|41547.42
07:28:46|41547.43
07:28:46|41547.42
07:28:48|41547.43
07:28:49|41547.43
07:28:50|41546.95
07:28:51|41546.02
07:28:52|41546.01
07:28:53|41546.01
07:28:54|41544.11
07:28:54|41544.12
07:28:56|41531.1
07:28:57|41531.11
07:28:57|41531.11
07:28:59|41531.11
07:28:59|41531.11
07:29:00|41531.11
07:29:02|41531.11
07:29:03|41533.7
07:29:03|41537.01
07:29:05|41537.
07:29:05|41537.
07:29:07|41537.01
07:29:08|41537.01
07:29:09|41539.08
07:29:10|41541.21
07:29:11|41541.4
07:29:12|41541.41
07:29:13|41541.41
07:29:14|41541.41
07:29:15|41541.41
07:29:16|41541.4
07:29:17|41541.4
07:29:18|41541.41
07:29:19|41541.4
07:29:20|41541.4
07:29:21|41541.4
07:29:22|41541.41
07:29:23|41541.4
07:29:24|41541.4
07:29:25|41541.4
07:29:26|41541.41
07:29:27|41541.41
07:29:28|41541.41
07:29:29|41541.4
07:29:30|41541.41
07:29:31|41541.4
07:29:32|41541.41
07:29:33|41541.41
07:29:35|41541.4
07:29:36|41547.32
07:29:36|41547.31
07:29:37|41547.32
07:29:38|41547.32
07:29:39|41547.32
07:29:41|41547.31
07:29:43|41547.31
07:29:44|41547.31
07:29:44|41547.32
07:29:46|41547.32
07:29:46|41547.32
07:29:47|41547.32
07:29:48|41547.31
07:29:49|41547.31
07:29:50|41547.31
07:29:52|41547.31
07:29:53|41547.31
07:29:54|41547.32
07:29:55|41547.31
07:29:55|41547.32
07:29:57|41547.32
07:29:57|41547.32
07:29:59|41547.31
07:29:59|41547.31
07:30:01|41547.32
07:30:02|41542.01
07:30:03|41542.01
07:30:04|41542.01
07:30:04|41542.49
07:30:05|41546.78
07:30:07|41542.21
07:30:08|41542.
07:30:09|41542.01
07:30:11|41542.
07:30:11|41539.57
07:30:12|41539.36
07:30:13|41533.43
07:30:14|41531.26
07:30:15|41531.26
07:30:16|41520.
07:30:17|41520.
07:30:18|41520.01
07:30:20|41520.
07:30:21|41520.
07:30:21|41520.
07:30:22|41519.67
07:30:23|41514.
07:30:24|41514.
07:30:25|41514.
07:30:26|41512.01
07:30:28|41512.01
07:30:28|41512.
07:30:30|41513.99
07:30:30|41516.03
07:30:32|41516.02
07:30:32|41516.02
07:30:33|41516.02
07:30:35|41523.99
07:30:36|41523.98
07:30:37|41523.99
07:30:38|41523.99
07:30:39|41523.98
07:30:40|41527.75
07:30:41|41527.74
07:30:42|41531.09
07:30:43|41531.09
07:30:44|41532.48
07:30:45|41535.57
07:30:46|41537.23
07:30:47|41537.76
07:30:48|41538.16
07:30:49|41538.17
07:30:50|41542.85
07:30:51|41545.3
07:30:52|41545.3
07:30:53|41545.3
07:30:54|41545.3
07:30:55|41546.77
07:30:56|41546.77
07:30:57|41546.78
07:30:58|41546.77
07:30:59|41546.77
07:31:00|41546.77
07:31:01|41543.96
07:31:02|41543.97
07:31:04|41543.96
07:31:04|41543.97
07:31:05|41543.96
07:31:07|41543.97
07:31:08|41543.97
07:31:09|41543.97
07:31:10|41543.96
07:31:11|41543.97
07:31:11|41543.96
07:31:12|41543.97
07:31:14|41543.96
07:31:15|41543.97
07:31:16|41544.
07:31:17|41551.1
07:31:18|41551.1
07:31:19|41551.1
07:31:20|41551.09
07:31:21|41550.01
07:31:22|41548.33
07:31:23|41548.33
07:31:24|41548.33
07:31:25|41548.33
07:31:26|41546.71
07:31:27|41544.7
07:31:28|41544.7
07:31:29|41544.7
07:31:30|41547.36
07:31:31|41547.35
07:31:32|41547.35
07:31:33|41547.36
07:31:34|41538.16
07:31:35|41519.82
07:31:37|41511.
07:31:38|41511.01
07:31:40|41520.
07:31:40|41530.14
07:31:42|41530.13
07:31:43|41530.14
07:31:44|41530.13
07:31:45|41530.13
07:31:46|41530.14
07:31:47|41530.14
07:31:48|41530.14
07:31:49|41531.1
07:31:50|41533.83
07:31:51|41533.98
07:31:52|41530.13
07:31:52|41530.13
07:31:54|41528.98
07:31:55|41521.93
07:31:56|41523.76
07:31:56|41524.84
07:31:58|41525.1
07:31:59|41525.1
07:32:00|41528.97
07:32:01|41528.97
07:32:02|41527.69
07:32:03|41527.69
07:32:04|41522.76
07:32:05|41515.41
07:32:06|41511.
07:32:07|41511.01
07:32:08|41511.
07:32:10|41511.01
07:32:10|41511.
07:32:11|41510.99
07:32:12|41504.75
07:32:13|41503.69
07:32:14|41503.7
07:32:15|41503.69
07:32:17|41502.66
07:32:18|41496.76
07:32:18|41501.68
07:32:20|41501.68
07:32:20|41501.68
07:32:22|41507.02
07:32:22|41507.02
07:32:23|41507.03
07:32:25|41506.17
07:32:26|41506.17
07:32:26|41506.16
07:32:27|41506.17
07:32:28|41506.17
07:32:29|41507.05
07:32:30|41507.06
07:32:31|41507.06
07:32:32|41513.52
07:32:33|41513.49
07:32:34|41513.5
07:32:35|41513.5
07:32:37|41518.
07:32:39|41518.06
07:32:40|41514.7
07:32:41|41506.01
07:32:42|41506.01
07:32:43|41507.52
07:32:44|41507.52
07:32:45|41507.52
07:32:46|41507.51
07:32:48|41507.52
07:32:49|41507.51
07:32:50|41510.54
07:32:50|41511.4
07:32:51|41511.82
07:32:53|41511.97
07:32:55|41512.
07:32:56|41511.99
07:32:57|41511.99
07:32:58|41511.99
07:32:58|41511.55
07:32:59|41507.98
07:33:00|41507.98
07:33:02|41507.99
07:33:02|41507.98
07:33:04|41511.82
07:33:04|41511.83
07:33:06|41511.83
07:33:07|41511.83
07:33:07|41511.83
07:33:08|41511.83
07:33:09|41511.83
07:33:10|41511.83
07:33:11|41511.8
07:33:12|41511.8
07:33:13|41511.79
07:33:14|41507.51
07:33:15|41507.51
07:33:16|41506.21
07:33:18|41506.22
07:33:19|41506.22
07:33:19|41506.22
07:33:21|41506.22
07:33:21|41506.22
07:33:22|41506.21
07:33:24|41506.21
07:33:24|41506.21
07:33:25|41509.6
07:33:27|41509.6
07:33:28|41509.61
07:33:28|41509.61
07:33:30|41509.61
07:33:30|41509.61
07:33:31|41508.
07:33:32|41508.
07:33:33|41507.51
07:33:34|41507.51
07:33:36|41498.49
07:33:36|41495.48
07:33:38|41495.04
07:33:40|41495.38
07:33:41|41496.
07:33:42|41496.
07:33:43|41495.99
07:33:44|41496.
07:33:45|41495.99
07:33:46|41495.99
07:33:47|41496.
07:33:48|41496.
07:33:50|41497.75
07:33:50|41497.75
07:33:52|41504.32
07:33:52|41504.37
07:33:53|41506.45
07:33:55|41506.46
07:33:55|41506.46
07:33:56|41505.75
07:33:57|41503.66
07:33:59|41503.66
07:34:00|41503.65
07:34:00|41503.66
07:34:01|41503.66
07:34:02|41503.65
07:34:03|41502.84
07:34:05|41502.85
07:34:06|41503.65
07:34:08|41503.66
07:34:09|41503.66
07:34:10|41503.68
07:34:11|41503.69
07:34:12|41503.68
07:34:13|41503.68
07:34:13|41503.68
07:34:15|41503.68
07:34:16|41503.69
07:34:17|41504.76
07:34:18|41504.79
07:34:19|41504.79
07:34:20|41504.79
07:34:21|41504.79
07:34:22|41504.79
07:34:23|41504.8
07:34:25|41503.66
07:34:25|41503.65
07:34:26|41498.01
07:34:27|41498.
07:34:28|41498.01
07:34:29|41498.01
07:34:31|41498.
07:34:31|41498.
07:34:33|41499.51
07:34:33|41505.74
07:34:34|41505.74
07:34:35|41505.74
07:34:36|41505.74
07:34:37|41507.77
07:34:38|41507.82
07:34:39|41507.81
07:34:41|41507.81
07:34:42|41507.81
07:34:43|41507.82
07:34:44|41507.81
07:34:44|41507.82
07:34:45|41511.86
07:34:46|41511.85
07:34:48|41511.85
07:34:48|41511.85
07:34:50|41511.85
07:34:51|41511.85
07:34:52|41511.86
07:34:53|41513.48
07:34:54|41513.47
07:34:54|41517.84
07:34:56|41517.85
07:34:57|41517.84
07:34:58|41517.85
07:34:59|41517.84
07:35:00|41517.85
07:35:01|41517.84
07:35:02|41517.84
07:35:03|41525.1
07:35:04|41529.09
07:35:05|41529.1
07:35:06|41529.09
07:35:07|41528.01
07:35:08|41527.2
07:35:09|41527.19
07:35:10|41527.19
07:35:11|41522.92
07:35:12|41521.24
07:35:13|41519.96
07:35:14|41519.95
07:35:15|41519.96
07:35:16|41519.95
07:35:17|41519.96
07:35:18|41519.95
07:35:19|41519.95
07:35:20|41518.48
07:35:21|41518.41
07:35:22|41516.24
07:35:23|41511.85
07:35:24|41511.85
07:35:25|41511.85
07:35:26|41511.
07:35:27|41511.
07:35:28|41511.
07:35:29|41511.01
07:35:30|41511.01
07:35:31|41511.84
07:35:32|41511.85
07:35:33|41511.85
07:35:34|41511.85
07:35:36|41511.85
07:35:36|41511.84
07:35:37|41511.84
07:35:39|41511.85
07:35:40|41511.85
07:35:41|41516.2
07:35:42|41516.2
07:35:43|41516.19
07:35:45|41516.19
07:35:46|41516.19
07:35:46|41516.19
07:35:48|41516.2
07:35:49|41516.2
07:35:49|41516.19
07:35:51|41516.2
07:35:52|41516.19
07:35:52|41516.19
07:35:53|41513.49
07:35:55|41513.5
07:35:55|41512.04
07:35:56|41508.01
07:35:58|41508.02
07:35:58|41504.54
07:36:00|41501.63
07:36:00|41501.63
07:36:02|41501.64
07:36:02|41501.64
07:36:04|41501.63
07:36:04|41501.63
07:36:06|41501.63
07:36:07|41501.64
07:36:07|41501.64
07:36:08|41501.63
07:36:09|41501.64
07:36:10|41501.64
07:36:11|41501.63
07:36:12|41507.63
07:36:13|41507.63
07:36:15|41507.63
07:36:16|41507.64
07:36:16|41507.97
07:36:17|41507.96
07:36:18|41510.43
07:36:19|41515.08
07:36:20|41515.09
07:36:21|41515.08
07:36:23|41514.55
07:36:24|41507.6
07:36:25|41507.6
07:36:25|41507.59
07:36:27|41507.6
07:36:28|41507.6
07:36:29|41507.59
07:36:30|41507.59
07:36:30|41507.6
07:36:32|41507.59
07:36:33|41507.6
07:36:34|41507.59
07:36:35|41507.59
07:36:36|41507.59
07:36:37|41507.6
07:36:38|41507.59
07:36:39|41507.6
07:36:40|41507.59
07:36:41|41506.77
07:36:43|41506.74
07:36:43|41506.74
07:36:45|41506.74
07:36:46|41506.74
07:36:47|41506.73
07:36:48|41506.73
07:36:49|41506.74
07:36:49|41506.74
07:36:51|41501.63
07:36:51|41501.63
07:36:53|41501.63
07:36:54|41501.63
07:36:55|41501.64
07:36:56|41501.63
07:36:57|41501.62
07:36:58|41501.62
07:36:59|41491.66
07:37:00|41491.66
07:37:01|41491.65
07:37:02|41491.66
07:37:03|41491.66
07:37:04|41491.66
07:37:05|41491.65
07:37:06|41491.65
07:37:07|41491.65
07:37:09|41491.65
07:37:10|41486.31
07:37:10|41489.71
07:37:12|41489.71
07:37:12|41501.87
07:37:13|41501.87
07:37:15|41498.01
07:37:15|41498.02
07:37:17|41497.48
07:37:18|41494.35
07:37:18|41494.35
07:37:19|41494.35
07:37:20|41494.36
07:37:21|41494.36
07:37:22|41494.35
07:37:24|41494.36
07:37:25|41494.35
07:37:25|41494.35
07:37:26|41490.68
07:37:28|41490.01
07:37:28|41486.96
07:37:29|41486.96
07:37:31|41486.96
07:37:32|41486.32
07:37:32|41481.76
07:37:33|41481.1
07:37:34|41480.
07:37:35|41480.
07:37:37|41476.
07:37:37|41476.
07:37:39|41476.01
07:37:39|41476.01
07:37:40|41476.
07:37:42|41476.01
07:37:43|41476.
07:37:44|41472.
07:37:45|41472.01
07:37:45|41470.02
07:37:47|41466.
07:37:48|41466.
07:37:49|41467.98
07:37:50|41473.55
07:37:50|41479.71
07:37:52|41480.61
07:37:53|41481.11
07:37:54|41482.55
07:37:54|41485.99
07:37:55|41485.99
07:37:56|41485.99
07:37:59|41491.24
07:37:59|41493.46
07:38:01|41494.35
07:38:01|41498.01
07:38:02|41498.01
07:38:04|41498.01
07:38:05|41498.01
07:38:05|41498.02
07:38:07|41498.01
07:38:07|41498.02
07:38:08|41498.01
07:38:09|41497.19
07:38:11|41493.54
07:38:12|41492.
07:38:12|41492.
07:38:13|41492.01
07:38:15|41485.98
07:38:15|41482.17
07:38:16|41478.01
07:38:17|41478.
07:38:18|41478.
07:38:19|41482.64
07:38:20|41482.67
07:38:22|41483.4
07:38:22|41483.4
07:38:23|41483.4
07:38:24|41483.4
07:38:25|41483.39
07:38:26|41483.4
07:38:27|41483.4
07:38:29|41483.4
07:38:29|41483.4
07:38:31|41483.4
07:38:32|41483.39
07:38:32|41483.39
07:38:33|41478.31
07:38:35|41478.31
07:38:35|41478.31
07:38:36|41478.32
07:38:37|41478.32
07:38:38|41478.32
07:38:39|41478.32
07:38:40|41478.32
07:38:41|41483.34
07:38:43|41483.33
07:38:43|41483.34
07:38:45|41483.34
07:38:46|41482.93
07:38:47|41482.93
07:38:48|41482.94
07:38:49|41482.93
07:38:50|41482.94
07:38:51|41482.94
07:38:52|41482.94
07:38:54|41482.94
07:38:55|41479.19
07:38:55|41479.19
07:38:56|41478.27
07:38:58|41476.
07:38:58|41475.
07:38:59|41472.41
07:39:01|41472.3
07:39:01|41471.85
07:39:03|41471.84
07:39:03|41470.01
07:39:05|41470.01
07:39:06|41473.21
07:39:06|41473.21
07:39:08|41473.21
07:39:08|41473.2
07:39:10|41473.2
07:39:11|41473.21
07:39:12|41473.2
07:39:13|41473.2
07:39:14|41469.62
07:39:22|41465.39
07:39:23|41465.39
07:39:24|41465.39
07:39:25|41465.4
07:39:27|41465.39
07:39:27|41465.39
07:39:28|41465.39
07:39:29|41465.4
07:39:31|41465.39
07:39:31|41465.4
07:39:33|41465.39
07:39:34|41463.32
07:39:35|41460.01
07:39:35|41460.
07:39:37|41460.
07:39:38|41460.01
07:39:39|41460.
07:39:40|41460.
07:39:40|41460.
07:39:42|41460.
07:39:42|41460.01
07:39:45|41460.01
07:39:46|41460.73
07:39:47|41460.72
07:39:48|41460.73
07:39:49|41460.72
07:39:50|41460.72
07:39:50|41460.
07:39:52|41460.
07:39:53|41460.01
07:39:55|41460.
07:39:55|41460.
07:39:56|41460.
07:39:57|41460.
07:39:58|41460.
07:39:59|41460.
07:40:01|41460.
07:40:01|41460.
07:40:02|41460.
07:40:03|41460.
07:40:04|41460.
07:40:05|41460.
07:40:07|41460.
07:40:08|41460.01
07:40:08|41460.
07:40:09|41460.01
07:40:10|41460.
07:40:12|41460.
07:40:13|41463.18
07:40:14|41465.15
07:40:15|41465.15
07:40:16|41463.46
07:40:17|41463.4
07:40:18|41463.24
07:40:20|41463.25
07:40:20|41470.91
07:40:21|41470.92
07:40:22|41470.91
07:40:23|41470.92
07:40:24|41467.06
07:40:25|41467.05
07:40:26|41467.05
07:40:27|41467.05
07:40:29|41467.05
07:40:29|41467.03
07:40:30|41467.01
07:40:32|41466.9
07:40:32|41466.9
07:40:33|41466.01
07:40:34|41464.55
07:40:35|41464.01
07:40:36|41464.
07:40:37|41463.8
07:40:38|41463.8
07:40:39|41463.39
07:40:40|41463.4
07:40:41|41463.4
07:40:43|41463.4
07:40:43|41463.39
07:40:45|41463.4
07:40:46|41463.39
07:40:48|41463.39
07:40:49|41463.39
07:40:49|41463.39
07:40:50|41463.39
07:40:52|41463.39
07:40:53|41462.41
07:40:54|41462.03
07:40:55|41462.01
07:40:55|41460.19
07:40:57|41460.
07:40:57|41460.01
07:40:59|41460.
07:41:00|41460.01
07:41:00|41460.
07:41:02|41460.
07:41:03|41460.
07:41:03|41460.01
07:41:05|41460.
07:41:06|41460.
07:41:07|41460.
07:41:08|41460.01
07:41:10|41462.34
07:41:10|41462.85
07:41:11|41462.86
07:41:12|41462.85
07:41:13|41462.85
07:41:14|41462.85
07:41:15|41462.85
07:41:16|41462.85
07:41:17|41462.85
07:41:18|41462.
07:41:19|41460.
07:41:20|41460.01
07:41:21|41460.
07:41:23|41460.01
07:41:23|41460.01
07:41:25|41460.
07:41:25|41460.
07:41:26|41460.
07:41:27|41460.
07:41:28|41460.
07:41:29|41460.01
07:41:30|41460.01
07:41:31|41460.01
07:41:32|41460.
07:41:33|41460.
07:41:35|41460.
07:41:36|41460.
07:41:36|41460.
07:41:37|41460.04
07:41:38|41460.04
07:41:39|41460.04
07:41:40|41460.
07:41:41|41460.
07:41:43|41460.
07:41:43|41460.01
07:41:44|41460.
07:41:46|41460.
07:41:47|41460.
07:41:48|41460.38
07:41:50|41462.86
07:41:51|41462.85
07:41:52|41462.
07:41:52|41462.
07:41:54|41463.8
07:41:55|41463.99
07:41:56|41467.02
07:41:57|41467.02
07:41:58|41467.02
07:41:58|41463.98
07:41:59|41463.98
07:42:01|41463.98
07:42:02|41463.41
07:42:02|41463.41
07:42:05|41460.58
07:42:05|41460.
07:42:07|41460.
07:42:07|41460.
07:42:08|41460.
07:42:09|41460.
07:42:10|41460.
07:42:11|41460.
07:42:13|41460.
07:42:13|41460.01
07:42:14|41460.
07:42:15|41460.
07:42:16|41460.
07:42:18|41460.
07:42:19|41460.
07:42:20|41460.
07:42:21|41460.01
07:42:22|41460.
07:42:23|41464.43
07:42:24|41470.
07:42:25|41470.
07:42:26|41468.01
07:42:27|41461.15
07:42:28|41460.01
07:42:29|41460.
07:42:30|41460.
07:42:30|41460.
07:42:32|41460.
07:42:33|41460.
07:42:33|41460.
07:42:35|41450.
07:42:36|41451.1
07:42:37|41438.
07:42:38|41439.54
07:42:39|41434.
07:42:40|41450.27
07:42:41|41454.72
07:42:42|41450.6
07:42:43|41450.6
07:42:44|41450.61
07:42:45|41451.07
07:42:46|41456.
07:42:48|41475.23
07:42:49|41478.71
07:42:50|41492.74
07:42:50|41499.99
07:42:52|41500.
07:42:52|41505.12
07:42:54|41500.
07:42:55|41515.55
07:42:56|41514.01
07:42:57|41514.01
07:42:58|41514.01
07:42:59|41514.
07:43:00|41514.01
07:43:01|41514.
07:43:02|41501.11
07:43:03|41496.51
07:43:04|41501.91
07:43:05|41501.91
07:43:06|41501.91
07:43:07|41501.39
07:43:08|41491.1
07:43:09|41490.29
07:43:10|41490.28
07:43:11|41484.41
07:43:12|41482.01
07:43:13|41482.
07:43:14|41489.55
07:43:15|41489.54
07:43:17|41489.54
07:43:18|41495.99
07:43:18|41496.
07:43:19|41496.
07:43:20|41496.
07:43:21|41495.99
07:43:22|41491.85
07:43:23|41486.01
07:43:25|41486.01
07:43:25|41489.44
07:43:27|41489.43
07:43:28|41489.43
07:43:29|41488.
07:43:29|41487.5
07:43:30|41487.5
07:43:31|41484.5
07:43:33|41484.49
07:43:34|41465.6
07:43:35|41455.65
07:43:36|41455.66
07:43:37|41457.24
07:43:38|41459.3
07:43:39|41463.17
07:43:40|41463.88
07:43:41|41463.88
07:43:42|41463.88
07:43:43|41463.88
07:43:44|41463.88
07:43:45|41461.17
07:43:46|41451.6
07:43:47|41450.97
07:43:49|41448.06
07:43:49|41448.07
07:43:51|41449.25
07:43:52|41450.93
07:43:54|41450.99
07:43:55|41463.17
07:43:56|41459.32
07:43:57|41459.32
07:43:58|41459.32
07:43:59|41459.32
07:43:59|41459.32
07:44:01|41461.66
07:44:02|41469.99
07:44:03|41470.
07:44:04|41470.
07:44:05|41467.41
07:44:05|41459.32
07:44:07|41451.84
07:44:07|41451.57
07:44:09|41440.
07:44:10|41440.
07:44:11|41439.94
07:44:11|41436.11
07:44:13|41433.
07:44:14|41433.
07:44:14|41433.01
07:44:16|41433.01
07:44:17|41433.
07:44:18|41433.
07:44:19|41433.01
07:44:20|41437.62
07:44:21|41433.
07:44:22|41433.
07:44:23|41433.
07:44:25|41433.
07:44:26|41433.
07:44:27|41433.
07:44:27|41414.12
07:44:28|41414.
07:44:29|41414.
07:44:30|41414.01
07:44:31|41428.33
07:44:32|41424.
07:44:33|41418.02
07:44:34|41418.02
07:44:35|41432.22
07:44:36|41432.21
07:44:37|41432.21
07:44:38|41428.37
07:44:39|41428.38
07:44:40|41427.23
07:44:41|41421.12
07:44:42|41418.62
07:44:43|41416.5
07:44:44|41416.
07:44:46|41416.01
07:44:46|41414.
07:44:48|41414.01
07:44:48|41414.
07:44:50|41417.64
07:44:51|41428.81
07:44:52|41432.22
07:44:53|41437.27
07:44:55|41432.73
07:44:56|41437.9
07:44:57|41437.9
07:44:58|41437.9
07:44:59|41436.27
07:45:00|41436.26
07:45:02|41433.29
07:45:03|41426.4
07:45:03|41433.21
07:45:04|41437.92
07:45:05|41438.6
07:45:06|41438.6
07:45:07|41437.89
07:45:08|41437.89
07:45:09|41437.9
07:45:10|41437.89
07:45:12|41437.89
07:45:13|41449.68
07:45:14|41451.21
07:45:14|41451.21
07:45:15|41451.21
07:45:16|41451.2
07:45:17|41451.21
07:45:18|41451.2
07:45:20|41451.21
07:45:20|41451.21
07:45:21|41451.24
07:45:22|41461.09
07:45:23|41461.09
07:45:24|41461.1
07:45:25|41461.5
07:45:27|41461.49
07:45:27|41461.5
07:45:28|41461.5
07:45:29|41461.5
07:45:30|41461.49
07:45:31|41466.48
07:45:32|41466.49
07:45:33|41466.48
07:45:35|41466.49
07:45:35|41466.49
07:45:36|41466.48
07:45:37|41466.48
07:45:38|41466.48
07:45:39|41466.49
07:45:41|41466.49
07:45:41|41466.48
07:45:43|41466.48
07:45:44|41466.48
07:45:45|41466.49
07:45:46|41468.56
07:45:47|41469.99
07:45:48|41469.99
07:45:49|41469.99
07:45:51|41469.99
07:45:51|41469.99
07:45:53|41470.32
07:45:54|41477.46
07:45:55|41481.41
07:45:56|41481.42
07:45:58|41483.98
07:45:59|41488.72
07:46:00|41488.73
07:46:01|41484.81
07:46:02|41482.23
07:46:02|41482.23
07:46:04|41477.66
07:46:05|41478.5
07:46:06|41493.64
07:46:07|41495.69
07:46:08|41495.69
07:46:09|41491.54
07:46:10|41491.55
07:46:11|41494.48
07:46:11|41495.7
07:46:13|41500.
07:46:14|41505.94
07:46:14|41507.92
07:46:16|41507.91
07:46:17|41503.48
07:46:18|41497.01
07:46:19|41498.04
07:46:19|41498.01
07:46:20|41498.01
07:46:22|41498.01
07:46:23|41498.01
07:46:24|41505.15
07:46:25|41506.48
07:46:25|41506.48
07:46:27|41506.48
07:46:27|41506.48
07:46:28|41506.48
07:46:30|41505.16
07:46:30|41505.16
07:46:31|41505.15
07:46:33|41505.15
07:46:34|41505.16
07:46:35|41501.82
07:46:36|41495.29
07:46:37|41494.88
07:46:38|41494.88
07:46:39|41498.07
07:46:40|41501.75
07:46:41|41501.99
07:46:42|41506.29
07:46:43|41506.28
07:46:44|41506.28
07:46:45|41507.91
07:46:46|41508.25
07:46:47|41508.26
07:46:48|41512.1
07:46:49|41512.11
07:46:50|41512.11
07:46:51|41512.96
07:46:52|41524.
07:46:53|41524.
07:46:54|41524.
07:46:56|41524.
07:46:56|41517.43
07:46:57|41519.99
07:46:59|41517.44
07:47:00|41516.66
07:47:01|41516.67
07:47:01|41515.36
07:47:02|41515.35
07:47:03|41515.35
07:47:05|41515.35
07:47:06|41515.36
07:47:06|41515.36
07:47:07|41515.36
07:47:08|41515.35
07:47:09|41515.36
07:47:11|41515.35
07:47:11|41515.34
07:47:12|41520.19
07:47:13|41520.2
07:47:14|41523.98
07:47:16|41523.99
07:47:16|41523.99
07:47:17|41523.98
07:47:18|41524.82
07:47:19|41529.1
07:47:20|41529.1
07:47:22|41529.09
07:47:22|41529.09
07:47:23|41529.1
07:47:25|41529.1
07:47:26|41529.1
07:47:27|41529.1
07:47:28|41529.1
07:47:29|41529.09
07:47:30|41529.1
07:47:31|41524.83
07:47:32|41521.88
07:47:33|41521.88
07:47:34|41521.87
07:47:35|41525.47
07:47:37|41525.46
07:47:38|41525.46
07:47:38|41525.47
07:47:39|41522.65
07:47:40|41522.64
07:47:41|41522.65
07:47:42|41522.65
07:47:43|41522.64
07:47:44|41524.93
07:47:45|41524.93
07:47:46|41524.92
07:47:47|41524.93
07:47:49|41524.93
07:47:49|41525.45
07:47:51|41525.45
07:47:51|41525.45
07:47:52|41525.46
07:47:54|41526.3
07:47:55|41526.29
07:47:56|41525.88
07:47:57|41525.44
07:47:58|41524.93
07:47:59|41524.93
07:47:59|41524.93
07:48:00|41524.93
07:48:02|41524.92
07:48:02|41524.93
07:48:04|41524.92
07:48:04|41524.93
07:48:07|41522.65
07:48:08|41522.64
07:48:09|41522.64
07:48:09|41522.65
07:48:10|41522.65
07:48:11|41510.51
07:48:12|41517.99
07:48:13|41517.99
07:48:14|41517.99
07:48:16|41517.99
07:48:16|41517.99
07:48:17|41521.05
07:48:18|41521.94
07:48:19|41522.19
07:48:20|41522.19
07:48:21|41522.2
07:48:22|41522.65
07:48:24|41522.67
07:48:24|41522.67
07:48:25|41522.68
07:48:26|41522.68
07:48:28|41522.68
07:48:28|41539.37
07:48:29|41539.19
07:48:30|41539.19
07:48:31|41539.19
07:48:32|41539.2
07:48:33|41542.25
07:48:34|41543.96
07:48:35|41543.97
07:48:36|41543.96
07:48:38|41543.97
07:48:38|41544.22
07:48:40|41544.22
07:48:40|41546.78
07:48:42|41546.78
07:48:43|41544.09
07:48:44|41542.08
07:48:45|41542.08
07:48:46|41545.
07:48:46|41545.
07:48:47|41545.01
07:48:49|41548.53
07:48:50|41548.54
07:48:50|41548.53
07:48:52|41548.72
07:48:54|41548.79
07:48:55|41548.78
07:48:56|41548.78
07:48:56|41548.79
07:48:57|41548.78
07:48:58|41548.79
07:49:00|41548.79
07:49:01|41548.79
07:49:01|41551.16
07:49:03|41560.
07:49:03|41559.99
07:49:05|41556.97
07:49:06|41553.33
07:49:07|41549.16
07:49:08|41549.16
07:49:09|41551.24
07:49:10|41552.19
07:49:11|41555.29
07:49:12|41555.7
07:49:14|41555.71
07:49:15|41555.29
07:49:16|41554.86
07:49:17|41554.87
07:49:18|41554.86
07:49:18|41554.87
07:49:20|41554.6
07:49:21|41552.73
07:49:22|41552.73
07:49:23|41552.73
07:49:24|41552.74
07:49:25|41550.82
07:49:26|41544.96
07:49:27|41544.96
07:49:28|41538.24
07:49:29|41538.23
07:49:30|41537.63
07:49:31|41537.64
07:49:32|41539.41
07:49:33|41545.59
07:49:34|41545.59
07:49:35|41545.6
07:49:36|41545.59
07:49:37|41544.45
07:49:38|41532.7
07:49:39|41531.22
07:49:40|41530.14
07:49:41|41529.76
07:49:43|41529.75
07:49:43|41531.71
07:49:45|41535.99
07:49:46|41536.7
07:49:46|41536.7
07:49:47|41536.7
07:49:48|41536.7
07:49:50|41536.7
07:49:50|41536.71
07:49:52|41534.
07:49:53|41534.01
07:49:54|41534.
07:49:55|41534.01
07:49:57|41534.01
07:49:57|41532.49
07:49:59|41532.48
07:49:59|41532.49
07:50:01|41534.84
07:50:01|41534.83
07:50:02|41534.84
07:50:04|41539.42
07:50:04|41540.39
07:50:06|41540.78
07:50:07|41540.78
07:50:08|41540.78
07:50:09|41545.
07:50:10|41548.18
07:50:12|41548.58
07:50:13|41537.63
07:50:13|41536.71
07:50:14|41539.13
07:50:15|41540.79
07:50:16|41540.79
07:50:17|41540.8
07:50:18|41539.45
07:50:20|41519.61
07:50:21|41519.61
07:50:22|41519.62
07:50:23|41521.1
07:50:24|41523.77
07:50:24|41523.77
07:50:25|41523.77
07:50:26|41522.76
07:50:27|41518.56
07:50:28|41518.55
07:50:29|41518.55
07:50:30|41518.55
07:50:32|41517.54
07:50:33|41514.39
07:50:33|41508.25
07:50:34|41508.26
07:50:35|41508.26
07:50:36|41508.26
07:50:37|41508.26
07:50:38|41508.25
07:50:39|41508.
07:50:40|41508.01
07:50:41|41508.
07:50:42|41508.01
07:50:44|41507.9
07:50:44|41504.65
07:50:45|41504.65
07:50:46|41501.1
07:50:47|41501.1
07:50:48|41501.1
07:50:49|41498.02
07:50:50|41498.02
07:50:51|41498.02
07:50:52|41498.01
07:50:53|41494.12
07:50:54|41494.12
07:50:56|41500.61
07:50:58|41500.61
07:50:59|41500.57
07:50:59|41499.65
07:51:00|41499.4
07:51:01|41498.04
07:51:03|41498.03
07:51:04|41498.04
07:51:04|41498.03
07:51:05|41498.04
07:51:07|41498.03
07:51:07|41498.04
07:51:08|41498.03
07:51:09|41498.04
07:51:10|41498.03
07:51:11|41498.04
07:51:12|41498.03
07:51:13|41498.03
07:51:14|41500.41
07:51:16|41500.42
07:51:17|41500.41
07:51:17|41500.41
07:51:18|41500.
07:51:20|41500.
07:51:21|41500.01
07:51:22|41500.
07:51:22|41505.12
07:51:24|41511.99
07:51:25|41517.02
07:51:26|41521.73
07:51:27|41521.72
07:51:28|41521.72
07:51:29|41521.72
07:51:30|41521.73
07:51:31|41521.72
07:51:32|41521.73
07:51:33|41521.73
07:51:33|41521.73
07:51:35|41521.73
07:51:36|41521.73
07:51:36|41521.73
07:51:38|41521.72
07:51:38|41523.76
07:51:40|41530.
07:51:40|41529.99
07:51:41|41529.99
07:51:43|41529.99
07:51:44|41530.
07:51:44|41529.99
07:51:46|41530.
07:51:47|41530.
07:51:48|41530.
07:51:49|41529.99
07:51:49|41530.
07:51:50|41529.99
07:51:52|41529.99
07:51:52|41529.99
07:51:54|41529.99
07:51:54|41525.84
07:51:57|41517.19
07:51:58|41512.05
07:51:59|41512.05
07:52:00|41512.04
07:52:01|41512.05
07:52:01|41512.05
07:52:03|41512.05
07:52:04|41512.05
07:52:05|41512.05
07:52:06|41512.04
07:52:07|41512.04
07:52:08|41512.04
07:52:09|41512.04
07:52:10|41512.04
07:52:11|41512.03
07:52:12|41512.03
07:52:13|41512.03
07:52:15|41512.04
07:52:15|41512.03
07:52:16|41512.03
07:52:18|41512.03
07:52:18|41512.02
07:52:20|41512.03
07:52:20|41512.03
07:52:21|41512.
07:52:23|41512.
07:52:23|41510.63
07:52:25|41509.6
07:52:26|41506.18
07:52:27|41506.
07:52:28|41504.17
07:52:29|41504.18
07:52:30|41504.17
07:52:31|41504.18
07:52:32|41504.17
07:52:33|41504.13
07:52:34|41501.19
07:52:35|41500.
07:52:36|41500.
07:52:37|41500.
07:52:38|41500.
07:52:39|41500.01
07:52:40|41503.58
07:52:41|41512.92
07:52:42|41520.
07:52:43|41520.
07:52:44|41520.
07:52:45|41520.
07:52:46|41519.99
07:52:47|41520.
07:52:48|41519.99
07:52:49|41515.83
07:52:50|41515.83
07:52:51|41515.83
07:52:52|41515.83
07:52:53|41515.84
07:52:54|41515.83
07:52:55|41515.83
07:52:56|41515.83
07:52:58|41517.34
07:52:58|41517.35
07:53:00|41517.35
07:53:01|41517.34
07:53:02|41517.34
07:53:03|41517.34
07:53:03|41517.91
07:53:05|41517.92
07:53:06|41517.91
07:53:07|41517.91
07:53:08|41517.91
07:53:10|41517.92
07:53:11|41517.91
07:53:11|41517.92
07:53:12|41517.91
07:53:14|41517.91
07:53:15|41512.51
07:53:15|41510.36
07:53:17|41510.02
07:53:17|41510.02
07:53:18|41510.02
07:53:19|41510.02
07:53:21|41510.01
07:53:22|41510.43
07:53:22|41517.95
07:53:23|41517.95
07:53:25|41523.72
07:53:26|41527.67
07:53:26|41527.67
07:53:28|41529.75
07:53:29|41529.75
07:53:30|41529.76
07:53:31|41529.76
07:53:32|41529.96
07:53:33|41529.98
07:53:34|41529.98
07:53:35|41529.98
07:53:36|41537.92
07:53:37|41538.
07:53:38|41538.
07:53:39|41540.41
07:53:40|41540.4
07:53:41|41540.4
07:53:42|41538.12
07:53:43|41538.12
07:53:44|41538.13
07:53:45|41538.13
07:53:47|41539.14
07:53:47|41539.98
07:53:48|41541.1
07:53:49|41545.93
07:53:51|41545.92
07:53:51|41544.45
07:53:53|41544.45
07:53:53|41544.45
07:53:54|41544.45
07:53:55|41544.45
07:53:56|41544.45
07:53:58|41544.45
07:53:59|41544.45
07:54:01|41543.85
07:54:02|41543.85
07:54:03|41543.84
07:54:05|41543.85
07:54:06|41543.84
07:54:07|41543.85
07:54:08|41543.85
07:54:09|41543.85
07:54:09|41543.85
07:54:11|41543.84
07:54:12|41543.84
07:54:13|41543.84
07:54:14|41543.85
07:54:15|41543.84
07:54:16|41543.84
07:54:16|41544.27
07:54:18|41544.26
07:54:19|41544.26
07:54:19|41544.26
07:54:20|41544.27
07:54:21|41544.27
07:54:22|41544.26
07:54:23|41544.26
07:54:24|41544.26
07:54:26|41544.26
07:54:27|41544.26
07:54:28|41535.
07:54:29|41535.
07:54:29|41531.73
07:54:30|41531.73
07:54:32|41531.73
07:54:33|41531.73
07:54:33|41531.73
07:54:34|41531.72
07:54:36|41530.
07:54:36|41527.93
07:54:37|41527.94
07:54:39|41527.94
07:54:40|41527.94
07:54:40|41527.94
07:54:42|41527.93
07:54:42|41527.94
07:54:43|41527.94
07:54:45|41527.93
07:54:45|41527.93
07:54:47|41527.93
07:54:48|41527.93
07:54:49|41527.93
07:54:49|41527.93
07:54:51|41522.52
07:54:51|41520.01
07:54:53|41520.01
07:54:53|41520.01
07:54:55|41521.35
07:54:56|41521.35
07:54:57|41521.34
07:54:57|41521.34
07:54:59|41522.52
07:55:00|41525.5
07:55:01|41525.51
07:55:02|41525.5
07:55:03|41527.68
07:55:04|41530.55
07:55:05|41536.69
07:55:06|41537.19
07:55:07|41537.18
07:55:08|41537.19
07:55:09|41537.19
07:55:10|41537.24
07:55:11|41539.71
07:55:13|41539.71
07:55:13|41539.72
07:55:14|41539.71
07:55:15|41539.71
07:55:16|41539.72
07:55:18|41539.71
07:55:18|41539.72
07:55:19|41539.72
07:55:21|41543.99
07:55:23|41543.99
07:55:24|41543.99
07:55:25|41544.
07:55:26|41543.99
07:55:27|41543.99
07:55:28|41544.
07:55:30|41544.
07:55:30|41543.99
07:55:31|41540.59
07:55:32|41540.6
07:55:33|41540.6
07:55:34|41540.59
07:55:35|41540.58
07:55:36|41540.59
07:55:37|41540.59
07:55:38|41540.6
07:55:39|41542.77
07:55:41|41542.76
07:55:41|41543.99
07:55:42|41543.99
07:55:43|41543.99
07:55:44|41543.99
07:55:45|41544.
07:55:46|41543.99
07:55:47|41543.49
07:55:48|41542.91
07:55:50|41542.85
07:55:50|41542.6
07:55:51|41542.6
07:55:52|41542.59
07:55:54|41542.59
07:55:54|41542.6
07:55:55|41542.6
07:55:56|41542.6
07:55:57|41542.59
07:55:58|41542.6
07:56:00|41543.02
07:56:02|41543.01
07:56:03|41543.01
07:56:04|41543.01
07:56:05|41543.02
07:56:06|41543.02
07:56:07|41543.02
07:56:08|41543.01
07:56:09|41543.02
07:56:10|41543.02
07:56:11|41543.02
07:56:13|41548.9
07:56:14|41545.37
07:56:15|41545.36
07:56:16|41545.36
07:56:17|41545.36
07:56:18|41545.36
07:56:19|41545.29
07:56:19|41545.29
07:56:21|41545.14
07:56:22|41542.98
07:56:23|41542.97
07:56:24|41542.97
07:56:25|41542.97
07:56:26|41540.2
07:56:26|41535.47
07:56:28|41535.25
07:56:29|41528.
07:56:30|41526.01
07:56:31|41525.47
07:56:32|41525.47
07:56:32|41525.47
07:56:33|41525.47
07:56:35|41520.39
07:56:35|41517.96
07:56:37|41516.01
07:56:38|41516.
07:56:39|41516.
07:56:40|41516.
07:56:41|41516.
07:56:42|41516.01
07:56:43|41516.
07:56:44|41516.01
07:56:45|41516.01
07:56:46|41516.
07:56:47|41516.
07:56:48|41516.
07:56:49|41515.06
07:56:50|41515.07
07:56:51|41514.91
07:56:52|41514.
07:56:53|41514.01
07:56:54|41514.01
07:56:55|41514.
07:56:56|41514.
07:56:57|41521.21
07:56:58|41521.22
07:56:59|41521.22
07:57:00|41521.21
07:57:01|41521.22
07:57:03|41521.22
07:57:03|41521.22
07:57:04|41521.21
07:57:05|41523.17
07:57:07|41525.08
07:57:08|41525.07
07:57:09|41525.07
07:57:10|41525.08
07:57:11|41525.09
07:57:12|41534.02
07:57:13|41537.99
07:57:14|41537.99
07:57:15|41537.98
07:57:16|41537.98
07:57:17|41537.99
07:57:18|41532.84
07:57:19|41532.84
07:57:20|41532.85
07:57:21|41532.84
07:57:22|41532.85
07:57:23|41532.84
07:57:24|41532.84
07:57:25|41532.84
07:57:26|41532.85
07:57:27|41532.85
07:57:28|41536.69
07:57:29|41536.69
07:57:30|41536.69
07:57:31|41536.68
07:57:32|41536.68
07:57:34|41536.69
07:57:34|41536.68
07:57:36|41536.69
07:57:36|41536.68
07:57:38|41536.68
07:57:39|41536.69
07:57:40|41536.69
07:57:40|41534.
07:57:42|41534.01
07:57:43|41534.
07:57:44|41534.01
07:57:45|41534.01
07:57:46|41533.26
07:57:47|41527.99
07:57:47|41528.
07:57:49|41528.
07:57:50|41528.
07:57:51|41527.99
07:57:51|41527.99
07:57:53|41528.
07:57:54|41528.
07:57:55|41528.
07:57:56|41528.
07:57:57|41527.99
07:57:58|41527.99
07:57:59|41528.
07:58:00|41527.99
07:58:00|41527.99
07:58:01|41528.
07:58:04|41528.
07:58:04|41527.99
07:58:06|41527.99
07:58:06|41527.99
07:58:08|41528.
07:58:08|41528.
07:58:09|41528.
07:58:10|41528.
07:58:11|41528.
07:58:12|41527.99
07:58:13|41527.99
07:58:15|41527.99
07:58:15|41528.
07:58:17|41527.99
07:58:17|41527.99
07:58:18|41527.99
07:58:20|41527.99
07:58:21|41527.98
07:58:22|41526.81
07:58:23|41525.41
07:58:24|41525.35
07:58:25|41521.12
07:58:26|41521.11
07:58:27|41520.
07:58:28|41517.51
07:58:29|41517.51
07:58:30|41517.51
07:58:31|41515.41
07:58:32|41515.42
07:58:33|41515.42
07:58:34|41515.42
07:58:35|41515.42
07:58:36|41515.41
07:58:37|41515.41
07:58:38|41515.42
07:58:39|41515.41
07:58:40|41515.42
07:58:41|41515.41
07:58:42|41515.42
07:58:43|41515.41
07:58:44|41515.41
07:58:45|41515.41
07:58:46|41515.41
07:58:47|41515.41
07:58:48|41514.2
07:58:49|41511.11
07:58:50|41511.1
07:58:51|41508.46
07:58:52|41508.41
07:58:53|41504.78
07:58:54|41504.77
07:58:55|41504.77
07:58:56|41501.03
07:58:57|41501.02
07:58:58|41501.03
07:58:59|41500.3
07:59:00|41500.3
07:59:01|41500.3
07:59:02|41500.31
07:59:04|41500.31
07:59:04|41500.3
07:59:06|41500.31
07:59:07|41500.31
07:59:08|41500.31
07:59:09|41500.3
07:59:09|41500.31
07:59:11|41504.66
07:59:12|41505.95
07:59:14|41511.1
07:59:15|41511.09
07:59:16|41511.1
07:59:17|41511.1
07:59:18|41511.09
07:59:18|41511.09
07:59:19|41511.1
07:59:20|41511.1
07:59:21|41511.1
07:59:22|41511.1
07:59:23|41511.1
07:59:24|41511.09
07:59:25|41511.09
07:59:26|41511.1
07:59:27|41504.01
07:59:29|41504.
07:59:30|41504.01
07:59:31|41504.
07:59:32|41504.
07:59:33|41503.9
07:59:34|41503.91
07:59:35|41503.9
07:59:36|41503.9
07:59:37|41501.36
07:59:38|41507.99
07:59:39|41507.99
07:59:40|41507.98
07:59:41|41507.99
07:59:42|41521.09
07:59:43|41523.47
07:59:44|41523.47
07:59:45|41523.47
07:59:45|41523.47
07:59:47|41523.48
07:59:48|41523.47
07:59:49|41523.47
07:59:49|41523.47
07:59:50|41525.55
07:59:52|41525.56
07:59:53|41528.
07:59:54|41528.
07:59:54|41528.
07:59:55|41528.
07:59:56|41527.99
07:59:57|41528.
07:59:59|41528.
08:00:00|41527.99
08:00:01|41523.4
08:00:02|41520.63
08:00:03|41519.77
08:00:03|41518.83
08:00:06|41515.6
08:00:07|41519.31
08:00:08|41528.
08:00:10|41532.61
08:00:11|41532.61
08:00:12|41532.6
08:00:13|41532.61
08:00:14|41532.61
08:00:15|41532.6
08:00:16|41525.84
08:00:17|41525.84
08:00:17|41525.84
08:00:19|41525.79
08:00:20|41525.8
08:00:21|41525.79
08:00:22|41525.79
08:00:23|41525.79
08:00:24|41521.28
08:00:25|41521.11
08:00:26|41514.81
08:00:27|41514.8
08:00:28|41511.1
08:00:29|41508.34
08:00:30|41508.33
08:00:31|41508.33
08:00:32|41504.82
08:00:33|41504.83
08:00:34|41504.83
08:00:35|41504.83
08:00:36|41504.83
08:00:37|41504.83
08:00:38|41504.83
08:00:39|41504.83
08:00:40|41504.83
08:00:41|41504.83
08:00:42|41504.83
08:00:43|41504.82
08:00:44|41504.83
08:00:45|41504.83
08:00:46|41504.82
08:00:47|41504.82
08:00:48|41504.82
08:00:49|41509.22
08:00:50|41519.67
08:00:51|41519.67
08:00:52|41519.66
08:00:53|41519.67
08:00:54|41519.67
08:00:55|41517.79
08:00:56|41514.07
08:00:57|41514.08
08:00:58|41514.07
08:00:59|41521.65
08:01:00|41524.97
08:01:01|41525.
08:01:02|41525.
08:01:03|41525.
08:01:04|41527.98
08:01:05|41529.7
08:01:06|41530.68
08:01:07|41530.68
08:01:08|41530.68
08:01:09|41531.1
08:01:10|41534.08
08:01:11|41540.21
08:01:12|41540.2
08:01:14|41540.21
08:01:14|41538.13
08:01:16|41538.12
08:01:16|41538.12
08:01:17|41538.12
08:01:18|41538.13
08:01:19|41538.13
08:01:20|41539.41
08:01:21|41539.4
08:01:22|41540.2
08:01:24|41542.67
08:01:25|41542.68
08:01:25|41549.4
08:01:26|41549.4
08:01:27|41549.41
08:01:28|41549.4
08:01:29|41549.4
08:01:30|41549.41
08:01:31|41549.41
08:01:32|41549.99
08:01:33|41551.09
08:01:34|41551.1
08:01:35|41560.
08:01:36|41560.
08:01:37|41560.
08:01:38|41560.
08:01:39|41560.
08:01:40|41560.
08:01:41|41560.
08:01:42|41561.48
08:01:43|41561.47
08:01:44|41561.47
08:01:46|41561.47
08:01:46|41563.62
08:01:47|41563.61
08:01:48|41564.53
08:01:49|41564.53
08:01:50|41564.53
08:01:52|41564.6
08:01:52|41564.6
08:01:54|41565.99
08:01:54|41565.99
08:01:56|41565.99
08:01:56|41565.99
08:01:57|41565.99
08:01:58|41565.99
08:01:59|41565.98
08:02:00|41565.99
08:02:01|41566.02
08:02:02|41569.43
08:02:03|41569.43
08:02:04|41569.99
08:02:06|41569.99
08:02:07|41570.
08:02:08|41569.99
08:02:10|41569.99
08:02:10|41569.99
08:02:12|41569.99
08:02:13|41570.16
08:02:13|41575.98
08:02:14|41578.
08:02:16|41577.99
08:02:16|41578.
08:02:17|41574.91
08:02:19|41574.92
08:02:19|41580.57
08:02:21|41580.58
08:02:22|41580.58
08:02:22|41580.58
08:02:23|41580.57
08:02:25|41580.58
08:02:26|41580.58
08:02:27|41574.07
08:02:27|41574.08
08:02:29|41574.07
08:02:30|41574.08
08:02:30|41574.07
08:02:31|41574.08
08:02:32|41574.07
08:02:33|41574.08
08:02:35|41574.08
08:02:36|41574.07
08:02:37|41574.07
08:02:38|41574.07
08:02:38|41574.08
08:02:40|41585.9
08:02:40|41585.9
08:02:41|41585.89
08:02:43|41585.89
08:02:43|41580.11
08:02:45|41580.11
08:02:45|41580.11
08:02:46|41580.1
08:02:47|41580.11
08:02:48|41580.11
08:02:50|41580.1
08:02:51|41580.1
08:02:51|41580.11
08:02:52|41580.1
08:02:54|41580.11
08:02:54|41580.1
08:02:55|41580.11
08:02:57|41580.11
08:02:58|41580.11
08:02:58|41580.11
08:02:59|41580.1
08:03:01|41580.1
08:03:02|41580.1
08:03:03|41580.1
08:03:03|41580.1
08:03:05|41580.11
08:03:06|41580.11
08:03:08|41580.1
08:03:08|41580.1
08:03:09|41580.11
08:03:11|41580.11
08:03:12|41580.11
08:03:14|41578.01
08:03:15|41578.02
08:03:15|41578.02
08:03:17|41578.01
08:03:18|41578.01
08:03:19|41578.02
08:03:20|41578.02
08:03:20|41578.02
08:03:22|41578.02
08:03:24|41578.01
08:03:24|41578.02
08:03:26|41578.02
08:03:27|41578.02
08:03:27|41578.01
08:03:28|41578.02
08:03:30|41578.01
08:03:30|41578.01
08:03:31|41574.07
08:03:33|41572.02
08:03:33|41572.02
08:03:35|41572.01
08:03:35|41572.02
08:03:36|41572.02
08:03:38|41572.01
08:03:39|41572.01
08:03:40|41572.01
08:03:41|41572.01
08:03:42|41572.01
08:03:43|41576.17
08:03:44|41576.17
08:03:44|41576.18
08:03:46|41576.17
08:03:46|41575.39
08:03:48|41572.02
08:03:48|41572.02
08:03:50|41572.03
08:03:51|41572.03
08:03:52|41572.02
08:03:53|41570.
08:03:54|41560.
08:03:55|41560.01
08:03:56|41560.
08:03:57|41560.
08:03:58|41560.
08:03:59|41560.01
08:04:00|41560.
08:04:01|41560.
08:04:02|41560.01
08:04:03|41565.87
08:04:04|41567.23
08:04:05|41571.09
08:04:06|41571.1
08:04:07|41571.09
08:04:08|41571.1
08:04:09|41571.09
08:04:10|41571.09
08:04:11|41571.09
08:04:12|41571.82
08:04:13|41571.85
08:04:14|41571.85
08:04:15|41571.84
08:04:16|41571.84
08:04:17|41572.02
08:04:18|41573.62
08:04:19|41578.
08:04:20|41578.01
08:04:21|41578.
08:04:22|41578.
08:04:23|41578.01
08:04:24|41578.
08:04:26|41578.01
08:04:27|41578.01
08:04:28|41578.
08:04:29|41578.
08:04:30|41578.
08:04:31|41578.
08:04:32|41578.
08:04:33|41578.
08:04:33|41578.01
08:04:35|41578.
08:04:36|41578.
08:04:37|41578.01
08:04:37|41578.
08:04:38|41578.01
08:04:40|41578.
08:04:40|41578.
08:04:42|41578.
08:04:42|41578.01
08:04:44|41578.
08:04:45|41578.
08:04:46|41578.01
08:04:47|41578.
08:04:48|41578.01
08:04:49|41578.
08:04:50|41578.01
08:04:51|41578.
08:04:52|41578.01
08:04:53|41578.
08:04:54|41578.01
08:04:55|41578.01
08:04:56|41578.01
08:04:57|41578.01
08:04:58|41578.01
08:04:59|41578.
08:05:00|41578.04
08:05:01|41578.04
08:05:02|41579.05
08:05:03|41579.04
08:05:04|41579.04
08:05:05|41579.04
08:05:07|41579.05
08:05:07|41579.04
08:05:08|41579.04
08:05:10|41579.05
08:05:12|41579.05
08:05:12|41579.04
08:05:13|41580.57
08:05:15|41583.75
08:05:16|41585.09
08:05:17|41587.5
08:05:18|41587.5
08:05:19|41587.5
08:05:20|41587.5
08:05:21|41587.49
08:05:22|41587.49
08:05:24|41587.49
08:05:25|41587.49
08:05:26|41587.5
08:05:26|41587.5
08:05:27|41587.5
08:05:29|41587.5
08:05:30|41587.49
08:05:30|41587.5
08:05:31|41587.49
08:05:33|41587.49
08:05:33|41587.5
08:05:35|41587.5
08:05:36|41587.49
08:05:36|41587.49
08:05:37|41587.5
08:05:39|41587.5
08:05:40|41587.5
08:05:41|41587.5
08:05:41|41587.49
08:05:43|41587.49
08:05:43|41587.5
08:05:45|41587.49
08:05:46|41587.5
08:05:47|41587.49
08:05:48|41587.5
08:05:49|41587.49
08:05:50|41595.14
08:05:51|41595.14
08:05:52|41600.55
08:05:52|41600.54
08:05:54|41600.55
08:05:54|41600.67
08:05:56|41600.73
08:05:57|41600.74
08:05:57|41600.99
08:05:58|41601.
08:05:59|41604.99
08:06:01|41604.99
08:06:02|41605.
08:06:03|41605.
08:06:04|41604.99
08:06:05|41604.95
08:06:06|41604.95
08:06:08|41604.96
08:06:08|41604.96
08:06:10|41604.99
08:06:12|41600.
08:06:12|41598.61
08:06:14|41598.62
08:06:14|41598.62
08:06:15|41603.95
08:06:17|41604.96
08:06:17|41604.96
08:06:19|41609.99
08:06:20|41610.28
08:06:20|41610.27
08:06:22|41610.27
08:06:22|41610.28
08:06:24|41610.27
08:06:25|41611.1
08:06:25|41611.1
08:06:27|41611.1
08:06:28|41611.1
08:06:29|41611.09
08:06:30|41611.09
08:06:31|41611.1
08:06:32|41611.09
08:06:32|41611.09
08:06:33|41611.1
08:06:35|41611.1
08:06:36|41611.09
08:06:37|41611.09
08:06:38|41611.09
08:06:39|41611.1
08:06:39|41617.98
08:06:41|41617.98
08:06:42|41616.
08:06:42|41616.01
08:06:43|41616.01
08:06:45|41616.01
08:06:46|41616.01
08:06:46|41616.
08:06:47|41616.01
08:06:49|41619.35
08:06:50|41619.34
08:06:51|41619.35
08:06:52|41619.35
08:06:53|41619.34
08:06:53|41619.35
08:06:54|41623.4
08:06:56|41624.43
08:06:57|41628.53
08:06:58|41628.53
08:06:59|41628.53
08:06:59|41626.49
08:07:01|41626.45
08:07:02|41626.46
08:07:02|41626.46
08:07:03|41626.46
08:07:04|41626.45
08:07:06|41626.45
08:07:07|41626.45
08:07:08|41626.46
08:07:08|41626.46
08:07:10|41630.53
08:07:10|41630.53
08:07:11|41630.53
08:07:13|41630.54
08:07:14|41630.54
08:07:15|41626.46
08:07:16|41626.46
08:07:17|41626.46
08:07:18|41626.46
08:07:19|41626.46
08:07:20|41626.51
08:07:21|41626.51
08:07:23|41626.51
08:07:23|41626.51
08:07:25|41618.
08:07:26|41618.
08:07:27|41618.
08:07:28|41618.01
08:07:29|41618.01
08:07:31|41618.
08:07:32|41618.01
08:07:32|41618.01
08:07:34|41618.
08:07:34|41618.
08:07:35|41618.01
08:07:37|41618.
08:07:37|41622.18
08:07:38|41622.17
08:07:40|41622.18
08:07:41|41630.53
08:07:41|41630.53
08:07:42|41630.52
08:07:43|41630.53
08:07:45|41630.52
08:07:45|41630.53
08:07:47|41630.53
08:07:48|41630.53
08:07:48|41634.69
08:07:50|41634.7
08:07:51|41634.7
08:07:52|41634.69
08:07:53|41634.69
08:07:54|41634.7
08:07:56|41634.7
08:07:56|41634.69
08:07:57|41634.69
08:07:59|41634.7
08:07:59|41634.7
08:08:00|41630.52
08:08:02|41630.52
08:08:02|41630.51
08:08:03|41630.51
08:08:04|41630.52
08:08:05|41630.51
08:08:06|41622.17
08:08:07|41621.1
08:08:08|41621.11
08:08:10|41620.54
08:08:11|41620.52
08:08:13|41619.28
08:08:14|41618.01
08:08:15|41617.96
08:08:16|41615.69
08:08:17|41615.69
08:08:18|41615.69
08:08:19|41615.69
08:08:20|41615.69
08:08:21|41615.69
08:08:22|41615.69
08:08:23|41615.69
08:08:24|41615.3
08:08:25|41615.3
08:08:26|41615.29
08:08:27|41614.44
08:08:28|41614.43
08:08:29|41614.44
08:08:30|41611.11
08:08:31|41611.1
08:08:32|41606.98
08:08:33|41606.99
08:08:34|41601.38
08:08:35|41601.39
08:08:36|41601.39
08:08:37|41601.38
08:08:38|41601.38
08:08:39|41601.38
08:08:40|41601.39
08:08:41|41601.39
08:08:42|41601.39
08:08:43|41601.38
08:08:44|41601.38
08:08:45|41601.38
08:08:46|41616.82
08:08:47|41618.01
08:08:48|41618.01
08:08:49|41618.
08:08:50|41620.52
08:08:52|41620.51
08:08:53|41620.52
08:08:53|41620.52
08:08:54|41620.51
08:08:55|41613.55
08:08:57|41613.55
08:08:58|41613.55
08:08:59|41613.54
08:08:59|41613.54
08:09:01|41613.54
08:09:01|41613.54
08:09:02|41613.55
08:09:04|41613.55
08:09:05|41613.54
08:09:06|41613.55
08:09:07|41613.55
08:09:08|41617.95
08:09:08|41621.85
08:09:10|41621.85
08:09:11|41621.84
08:09:12|41621.84
08:09:14|41621.84
08:09:14|41621.84
08:09:16|41621.85
08:09:17|41621.85
08:09:17|41621.84
08:09:19|41621.84
08:09:20|41621.84
08:09:21|41621.84
08:09:22|41621.84
08:09:23|41621.85
08:09:24|41621.84
08:09:25|41621.85
08:09:26|41613.78
08:09:28|41613.55
08:09:29|41613.55
08:09:29|41613.54
08:09:30|41610.47
08:09:32|41606.83
08:09:32|41606.82
08:09:33|41606.82
08:09:34|41606.83
08:09:35|41608.91
08:09:36|41610.97
08:09:37|41610.98
08:09:39|41611.01
08:09:40|41611.01
08:09:40|41611.
08:09:41|41611.
08:09:42|41616.15
08:09:43|41620.16
08:09:44|41620.15
08:09:46|41620.16
08:09:46|41620.16
08:09:48|41620.15
08:09:49|41620.16
08:09:49|41620.16
08:09:51|41620.16
08:09:51|41620.15
08:09:52|41620.16
08:09:54|41620.15
08:09:54|41620.16
08:09:56|41620.15
08:09:56|41620.16
08:09:58|41620.16
08:09:59|41620.15
08:09:59|41620.16
08:10:01|41620.15
08:10:02|41618.07
08:10:03|41618.08
08:10:03|41618.07
08:10:05|41618.07
08:10:05|41618.08
08:10:07|41618.08
08:10:08|41618.08
08:10:08|41618.08
08:10:10|41618.08
08:10:10|41618.07
08:10:11|41618.07
08:10:12|41618.07
08:10:15|41618.07
08:10:16|41614.75
08:10:16|41614.75
08:10:18|41608.07
08:10:19|41607.56
08:10:19|41607.56
08:10:21|41607.56
08:10:22|41607.56
08:10:23|41607.56
08:10:24|41607.55
08:10:25|41607.56
08:10:26|41607.56
08:10:27|41607.55
08:10:28|41607.51
08:10:30|41607.52
08:10:30|41607.51
08:10:31|41607.52
08:10:32|41607.51
08:10:34|41607.51
08:10:34|41603.88
08:10:36|41600.07
08:10:37|41600.01
08:10:38|41600.01
08:10:38|41600.01
08:10:40|41600.01
08:10:40|41600.01
08:10:41|41600.01
08:10:42|41600.01
08:10:44|41600.01
08:10:45|41600.
08:10:46|41600.
08:10:47|41600.
08:10:48|41600.
08:10:49|41600.
08:10:50|41600.
08:10:51|41601.82
08:10:52|41607.58
08:10:53|41607.58
08:10:54|41607.59
08:10:55|41607.59
08:10:56|41607.58
08:10:57|41607.59
08:10:58|41607.59
08:10:59|41610.91
08:11:00|41611.09
08:11:01|41611.1
08:11:02|41611.1
08:11:03|41611.1
08:11:04|41611.1
08:11:05|41613.
08:11:06|41613.
08:11:07|41613.
08:11:08|41613.
08:11:09|41612.99
08:11:10|41613.
08:11:11|41612.99
08:11:12|41613.
08:11:13|41610.32
08:11:14|41610.33
08:11:16|41610.24
08:11:17|41608.04
08:11:19|41608.02
08:11:19|41608.02
08:11:21|41608.01
08:11:21|41608.02
08:11:22|41608.02
08:11:24|41608.02
08:11:24|41608.01
08:11:26|41608.02
08:11:26|41608.01
08:11:27|41608.01
08:11:28|41601.82
08:11:29|41601.82
08:11:31|41601.83
08:11:31|41601.82
08:11:32|41601.82
08:11:33|41601.83
08:11:34|41602.5
08:11:36|41602.49
08:11:36|41602.49
08:11:37|41602.5
08:11:39|41602.5
08:11:40|41602.49
08:11:42|41602.49
08:11:42|41602.5
08:11:43|41602.49
08:11:44|41602.49
08:11:45|41602.5
08:11:46|41602.5
08:11:47|41602.49
08:11:48|41602.5
08:11:49|41602.5
08:11:50|41602.5
08:11:51|41602.5
08:11:53|41605.63
08:11:54|41605.69
08:11:55|41605.69
08:11:55|41605.69
08:11:56|41605.69
08:11:58|41605.69
08:11:58|41605.69
08:11:59|41605.7
08:12:00|41605.7
08:12:01|41605.69
08:12:02|41605.7
08:12:03|41605.69
08:12:04|41605.7
08:12:05|41605.7
08:12:07|41605.69
08:12:07|41605.69
08:12:09|41605.7
08:12:09|41605.7
08:12:10|41605.7
08:12:11|41605.69
08:12:12|41605.7
08:12:13|41605.7
08:12:14|41605.7
08:12:16|41605.69
08:12:17|41605.69
08:12:19|41605.7
08:12:20|41605.7
08:12:20|41605.69
08:12:21|41602.55
08:12:22|41602.5
08:12:23|41602.5
08:12:25|41596.56
08:12:26|41592.63
08:12:27|41591.11
08:12:28|41591.11
08:12:29|41591.1
08:12:30|41588.01
08:12:31|41588.01
08:12:31|41588.01
08:12:32|41590.89
08:12:34|41590.89
08:12:34|41590.89
08:12:35|41595.99
08:12:37|41595.99
08:12:38|41596.
08:12:38|41595.99
08:12:39|41596.
08:12:40|41596.
08:12:42|41596.
08:12:42|41595.99
08:12:44|41596.
08:12:45|41596.
08:12:46|41595.99
08:12:47|41595.99
08:12:48|41595.99
08:12:49|41596.
08:12:50|41595.99
08:12:51|41595.99
08:12:52|41595.99
08:12:53|41596.
08:12:55|41596.
08:12:55|41595.99
08:12:56|41599.84
08:12:57|41599.99
08:12:59|41600.2
08:13:00|41601.09
08:13:00|41604.03
08:13:01|41604.03
08:13:03|41604.04
08:13:03|41604.04
08:13:04|41604.03
08:13:05|41604.03
08:13:06|41604.04
08:13:07|41604.04
08:13:08|41604.04
08:13:10|41604.03
08:13:11|41604.03
08:13:12|41604.04
08:13:12|41604.04
08:13:13|41604.03
08:13:14|41604.04
08:13:15|41604.03
08:13:17|41603.6
08:13:18|41600.01
08:13:19|41600.01
08:13:20|41600.01
08:13:21|41600.01
08:13:22|41600.01
08:13:23|41600.01
08:13:24|41600.01
08:13:26|41600.01
08:13:27|41600.02
08:13:28|41600.01
08:13:29|41600.01
08:13:29|41600.01
08:13:31|41600.01
08:13:32|41600.01
08:13:33|41600.02
08:13:34|41600.02
08:13:35|41600.01
08:13:36|41600.02
08:13:37|41600.01
08:13:38|41600.02
08:13:39|41600.02
08:13:40|41604.04
08:13:41|41605.72
08:13:42|41605.73
08:13:43|41605.85
08:13:44|41607.8
08:13:45|41607.8
08:13:46|41607.81
08:13:47|41607.8
08:13:48|41607.81
08:13:49|41607.8
08:13:50|41607.8
08:13:51|41607.8
08:13:53|41607.8
08:13:54|41607.8
08:13:55|41607.81
08:13:56|41607.81
08:13:57|41607.81
08:13:58|41607.8
08:13:59|41607.8
08:14:00|41607.81
08:14:01|41607.8
08:14:02|41607.8
08:14:02|41607.81
08:14:03|41607.81
08:14:04|41607.81
08:14:05|41607.8
08:14:07|41607.81
08:14:07|41607.81
08:14:09|41609.77
08:14:09|41609.78
08:14:10|41609.78
08:14:12|41609.77
08:14:13|41609.77
08:14:14|41609.77
08:14:15|41610.2
08:14:16|41610.39
08:14:17|41611.09
08:14:18|41611.09
08:14:20|41611.09
08:14:21|41611.08
08:14:22|41611.09
08:14:23|41613.19
08:14:24|41613.19
08:14:25|41613.18
08:14:26|41613.19
08:14:27|41613.18
08:14:28|41613.19
08:14:29|41613.18
08:14:30|41613.18
08:14:32|41613.18
08:14:32|41613.19
08:14:33|41613.18
08:14:34|41613.18
08:14:36|41613.18
08:14:37|41613.18
08:14:37|41613.18
08:14:38|41613.18
08:14:39|41613.18
08:14:40|41613.18
08:14:41|41613.18
08:14:43|41619.63
08:14:43|41619.62
08:14:45|41619.62
08:14:45|41623.99
08:14:46|41623.99
08:14:48|41623.99
08:14:49|41623.83
08:14:49|41619.73
08:14:51|41619.73
08:14:52|41619.73
08:14:53|41619.73
08:14:53|41619.72
08:14:55|41619.73
08:14:55|41619.73
08:14:56|41619.73
08:14:57|41619.73
08:14:58|41619.73
08:14:59|41620.53
08:15:01|41622.29
08:15:01|41619.69
08:15:03|41619.69
08:15:04|41619.69
08:15:05|41619.69
08:15:06|41619.69
08:15:07|41619.69
08:15:08|41619.69
08:15:10|41619.68
08:15:11|41619.69
08:15:11|41623.84
08:15:12|41623.84
08:15:13|41623.84
08:15:14|41623.84
08:15:15|41623.85
08:15:16|41623.97
08:15:17|41623.97
08:15:18|41623.98
08:15:20|41623.97
08:15:21|41623.98
08:15:22|41623.97
08:15:23|41623.99
08:15:24|41624.
08:15:25|41623.99
08:15:26|41623.99
08:15:27|41623.99
08:15:29|41624.
08:15:30|41623.99
08:15:31|41624.
08:15:32|41629.99
08:15:32|41630.
08:15:33|41630.
08:15:34|41630.
08:15:35|41630.
08:15:37|41630.
08:15:38|41630.
08:15:38|41630.
08:15:39|41629.99
08:15:40|41630.
08:15:41|41628.01
08:15:42|41627.48
08:15:43|41623.99
08:15:44|41623.85
08:15:45|41623.86
08:15:46|41623.85
08:15:47|41623.86
08:15:48|41623.85
08:15:49|41623.85
08:15:51|41623.86
08:15:51|41623.86
08:15:52|41623.85
08:15:53|41623.85
08:15:54|41623.86
08:15:56|41623.85
08:15:56|41623.86
08:15:57|41623.85
08:15:59|41623.85
08:16:00|41623.85
08:16:01|41623.85
08:16:02|41623.85
08:16:04|41623.85
08:16:04|41623.86
08:16:05|41623.86
08:16:06|41623.85
08:16:07|41623.85
08:16:09|41623.85
08:16:09|41623.85
08:16:10|41623.85
08:16:12|41623.85
08:16:12|41623.86
08:16:14|41623.85
08:16:14|41623.86
08:16:16|41623.85
08:16:16|41623.86
08:16:17|41623.85
08:16:18|41623.86
08:16:19|41623.85
08:16:21|41623.86
08:16:21|41623.85
08:16:22|41623.86
08:16:23|41623.86
08:16:24|41623.85
08:16:25|41619.68
08:16:27|41617.47
08:16:28|41617.48
08:16:28|41617.48
08:16:30|41613.73
08:16:31|41609.51
08:16:32|41609.51
08:16:33|41607.66
08:16:35|41607.66
08:16:36|41607.67
08:16:36|41607.67
08:16:39|41607.66
08:16:39|41607.66
08:16:41|41607.67
08:16:42|41607.66
08:16:43|41607.66
08:16:44|41607.67
08:16:45|41607.67
08:16:46|41607.67
08:16:47|41607.66
08:16:48|41607.67
08:16:49|41607.66
08:16:50|41607.67
08:16:51|41607.67
08:16:52|41607.67
08:16:53|41607.67
08:16:54|41610.24
08:16:55|41610.23
08:16:56|41610.24
08:16:57|41610.24
08:16:58|41610.24
08:16:59|41613.68
08:17:01|41613.68
08:17:02|41613.68
08:17:02|41613.68
08:17:04|41613.68
08:17:05|41613.68
08:17:06|41613.69
08:17:07|41613.68
08:17:07|41613.69
08:17:08|41613.69
08:17:10|41613.69
08:17:11|41613.68
08:17:12|41613.69
08:17:13|41613.71
08:17:14|41613.71
08:17:15|41613.71
08:17:16|41613.71
08:17:17|41613.72
08:17:17|41613.71
08:17:19|41613.72
08:17:19|41613.72
08:17:22|41610.23
08:17:23|41610.24
08:17:24|41610.23
08:17:25|41610.22
08:17:25|41607.62
08:17:27|41607.62
08:17:28|41607.62
08:17:28|41607.63
08:17:29|41607.62
08:17:31|41607.62
08:17:32|41607.62
08:17:33|41603.45
08:17:34|41603.45
08:17:35|41600.54
08:17:36|41600.55
08:17:38|41600.54
08:17:39|41600.55
08:17:39|41600.55
08:17:41|41600.55
08:17:42|41600.54
08:17:43|41600.54
08:17:43|41600.55
08:17:44|41600.55
08:17:46|41600.54
08:17:46|41600.55
08:17:48|41600.54
08:17:48|41600.54
08:17:49|41600.54
08:17:51|41600.55
08:17:52|41600.55
08:17:53|41600.54
08:17:54|41600.54
08:17:56|41600.55
08:17:56|41600.54
08:17:57|41600.55
08:17:58|41600.54
08:17:59|41600.55
08:18:00|41600.55
08:18:01|41600.54
08:18:02|41600.54
08:18:04|41600.55
08:18:04|41600.55
08:18:05|41600.55
08:18:06|41600.54
08:18:07|41600.55
08:18:08|41600.55
08:18:09|41600.55
08:18:10|41600.54
08:18:11|41600.54
08:18:12|41600.54
08:18:13|41600.54
08:18:14|41600.54
08:18:15|41600.54
08:18:16|41600.55
08:18:17|41596.58
08:18:19|41596.58
08:18:20|41593.46
08:18:20|41593.45
08:18:23|41591.99
08:18:24|41591.98
08:18:25|41591.99
08:18:25|41591.1
08:18:27|41589.34
08:18:28|41586.66
08:18:28|41586.64
08:18:30|41586.64
08:18:30|41586.64
08:18:32|41586.63
08:18:33|41586.64
08:18:34|41586.64
08:18:35|41584.1
08:18:35|41581.79
08:18:37|41581.99
08:18:39|41581.99
08:18:39|41582.
08:18:41|41582.53
08:18:41|41587.02
08:18:42|41592.66
08:18:43|41592.79
08:18:44|41592.79
08:18:45|41592.79
08:18:46|41592.79
08:18:47|41592.79
08:18:48|41592.79
08:18:50|41592.78
08:18:50|41592.79
08:18:51|41592.78
08:18:52|41592.79
08:18:53|41592.78
08:18:54|41592.79
08:18:56|41592.79
08:18:56|41592.79
08:18:58|41592.78
08:18:58|41592.79
08:19:00|41592.78
08:19:01|41592.78
08:19:01|41592.78
08:19:02|41592.78
08:19:03|41592.78
08:19:04|41592.79
08:19:05|41592.78
08:19:07|41592.78
08:19:07|41592.79
08:19:08|41592.79
08:19:09|41592.79
08:19:10|41592.78
08:19:11|41592.79
08:19:12|41592.79
08:19:13|41592.79
08:19:15|41592.79
08:19:16|41592.79
08:19:16|41592.79
08:19:18|41592.79
08:19:18|41592.79
08:19:19|41592.79
08:19:20|41592.78
08:19:21|41592.78
08:19:22|41592.79
08:19:23|41592.78
08:19:24|41592.79
08:19:26|41592.78
08:19:27|41592.79
08:19:28|41592.79
08:19:29|41592.78
08:19:29|41592.79
08:19:31|41592.79
08:19:32|41592.78
08:19:33|41592.79
08:19:33|41592.79
08:19:35|41592.79
08:19:35|41592.78
08:19:36|41592.79
08:19:38|41592.78
08:19:38|41592.79
08:19:39|41592.79
08:19:41|41592.78
08:19:41|41592.79
08:19:43|41592.79
08:19:43|41592.78
08:19:45|41592.78
08:19:46|41592.79
08:19:46|41592.79
08:19:48|41592.79
08:19:48|41592.79
08:19:49|41592.78
08:19:50|41592.79
08:19:52|41592.78
08:19:52|41592.79
08:19:53|41592.79
08:19:55|41592.79
08:19:56|41592.79
08:19:57|41592.78
08:19:58|41592.79
08:19:59|41592.79
08:20:00|41592.79
08:20:01|41592.79
08:20:02|41592.79
08:20:02|41592.78
08:20:04|41580.01
08:20:04|41586.76
08:20:07|41589.8
08:20:08|41589.79
08:20:09|41589.8
08:20:10|41600.17
08:20:11|41600.25
08:20:12|41600.25
08:20:13|41600.25
08:20:14|41600.24
08:20:15|41600.25
08:20:16|41600.24
08:20:17|41600.24
08:20:18|41600.24
08:20:19|41600.25
08:20:20|41598.16
08:20:21|41596.16
08:20:22|41596.16
08:20:23|41596.16
08:20:25|41592.05
08:20:26|41592.06
08:20:27|41592.06
08:20:28|41592.05
08:20:29|41592.05
08:20:30|41592.06
08:20:31|41592.06
08:20:32|41592.06
08:20:33|41592.05
08:20:34|41592.06
08:20:35|41592.06
08:20:36|41592.06
08:20:37|41592.06
08:20:38|41592.06
08:20:39|41592.05
08:20:40|41592.06
08:20:41|41592.05
08:20:42|41592.06
08:20:43|41592.05
08:20:44|41592.06
08:20:45|41592.06
08:20:46|41592.06
08:20:47|41592.05
08:20:48|41592.06
08:20:49|41592.05
08:20:50|41592.05
08:20:51|41592.06
08:20:53|41592.06
08:20:53|41592.06
08:20:54|41592.06
08:20:55|41592.05
08:20:57|41592.06
08:20:57|41592.06
08:20:58|41592.06
08:20:59|41592.05
08:21:00|41592.05
08:21:02|41592.05
08:21:02|41592.06
08:21:03|41592.05
08:21:05|41592.05
08:21:06|41592.05
08:21:06|41592.05
08:21:08|41592.05
08:21:09|41592.06
08:21:09|41592.05
08:21:11|41592.05
08:21:11|41592.06
08:21:12|41592.05
08:21:13|41592.05
08:21:14|41592.05
08:21:15|41592.06
08:21:16|41592.06
08:21:18|41595.97
08:21:18|41595.97
08:21:19|41595.97
08:21:20|41595.96
08:21:21|41595.97
08:21:23|41595.96
08:21:23|41595.97
08:21:25|41595.97
08:21:27|41595.96
08:21:27|41595.97
08:21:28|41595.97
08:21:30|41595.96
08:21:31|41595.97
08:21:32|41595.97
08:21:33|41595.97
08:21:34|41595.96
08:21:35|41595.96
08:21:36|41595.97
08:21:38|41595.96
08:21:39|41595.96
08:21:40|41595.96
08:21:41|41595.96
08:21:42|41595.96
08:21:43|41595.95
08:21:44|41595.95
08:21:45|41595.95
08:21:45|41595.95
08:21:46|41595.95
08:21:48|41595.96
08:21:49|41595.96
08:21:50|41595.96
08:21:50|41595.96
08:21:51|41595.95
08:21:52|41595.96
08:21:54|41595.95
08:21:55|41592.18
08:21:56|41592.17
08:21:56|41592.18
08:21:58|41592.17
08:21:59|41595.27
08:22:00|41595.96
08:22:01|41595.96
08:22:02|41595.96
08:22:03|41595.95
08:22:04|41595.95
08:22:05|41595.96
08:22:06|41595.95
08:22:07|41595.96
08:22:08|41595.95
08:22:09|41595.96
08:22:10|41595.95
08:22:11|41595.95
08:22:12|41595.95
08:22:13|41595.95
08:22:14|41595.96
08:22:15|41595.96
08:22:16|41595.96
08:22:17|41595.95
08:22:18|41595.96
08:22:19|41595.95
08:22:20|41595.95
08:22:21|41595.95
08:22:22|41595.95
08:22:23|41595.91
08:22:24|41593.42
08:22:25|41593.42
08:22:27|41593.42
08:22:28|41593.43
08:22:29|41593.43
08:22:30|41593.42
08:22:31|41593.42
08:22:32|41593.42
08:22:33|41593.42
08:22:34|41593.43
08:22:35|41593.42
08:22:36|41593.42
08:22:37|41593.42
08:22:38|41593.43
08:22:40|41593.43
08:22:41|41593.43
08:22:42|41593.43
08:22:43|41593.43
08:22:43|41593.43
08:22:45|41593.42
08:22:46|41593.42
08:22:46|41593.42
08:22:48|41593.42
08:22:49|41593.43
08:22:50|41593.42
08:22:51|41593.43
08:22:52|41593.43
08:22:54|41593.42
08:22:54|41593.43
08:22:55|41593.42
08:22:56|41593.42
08:22:58|41593.42
08:22:58|41593.42
08:22:59|41593.42
08:23:01|41593.43
08:23:02|41593.42
08:23:02|41593.42
08:23:03|41593.42
08:23:04|41593.43
08:23:05|41593.42
08:23:06|41584.01
08:23:07|41581.06
08:23:08|41581.06
08:23:09|41581.06
08:23:10|41581.06
08:23:11|41581.06
08:23:13|41581.05
08:23:13|41580.65
08:23:14|41580.65
08:23:15|41580.66
08:23:17|41580.66
08:23:17|41580.66
08:23:18|41580.65
08:23:20|41577.97
08:23:20|41577.14
08:23:21|41577.15
08:23:22|41577.15
08:23:23|41577.14
08:23:24|41580.65
08:23:26|41586.49
08:23:27|41586.49
08:23:29|41586.5
08:23:30|41586.5
08:23:30|41586.5
08:23:32|41584.
08:23:33|41583.15
08:23:34|41580.02
08:23:35|41580.01
08:23:36|41580.02
08:23:37|41580.01
08:23:39|41580.
08:23:40|41580.
08:23:41|41580.
08:23:42|41580.01
08:23:43|41578.01
08:23:44|41576.
08:23:44|41576.
08:23:46|41576.
08:23:47|41576.01
08:23:48|41576.01
08:23:49|41576.01
08:23:49|41576.
08:23:51|41575.
08:23:52|41575.01
08:23:52|41575.01
08:23:54|41573.51
08:23:55|41572.03
08:23:56|41571.11
08:23:57|41566.94
08:23:58|41566.94
08:23:59|41566.63
08:24:00|41566.64
08:24:00|41566.63
08:24:02|41566.92
08:24:03|41568.6
08:24:04|41568.6
08:24:05|41568.59
08:24:06|41568.6
08:24:07|41568.6
08:24:08|41568.59
08:24:09|41568.6
08:24:10|41568.6
08:24:11|41568.6
08:24:12|41568.59
08:24:13|41568.6
08:24:14|41568.59
08:24:16|41568.59
08:24:17|41568.59
08:24:17|41568.6
08:24:18|41566.01
08:24:19|41566.01
08:24:20|41566.02
08:24:21|41566.02
08:24:22|41566.02
08:24:23|41567.62
08:24:24|41567.66
08:24:26|41567.67
08:24:27|41567.67
08:24:28|41568.62
08:24:30|41568.62
08:24:31|41581.12
08:24:32|41581.12
08:24:33|41581.12
08:24:34|41581.13
08:24:36|41581.12
08:24:36|41581.12
08:24:37|41581.12
08:24:39|41581.13
08:24:40|41584.14
08:24:41|41584.15
08:24:42|41584.15
08:24:44|41584.14
08:24:45|41584.14
08:24:46|41584.15
08:24:47|41584.14
08:24:48|41584.15
08:24:49|41584.15
08:24:50|41586.49
08:24:51|41586.48
08:24:52|41586.49
08:24:53|41588.55
08:24:54|41589.79
08:24:55|41589.79
08:24:56|41589.8
08:24:57|41589.8
08:24:58|41589.8
08:24:59|41589.79
08:25:00|41589.79
08:25:01|41589.79
08:25:02|41589.79
08:25:03|41589.79
08:25:04|41589.79
08:25:05|41589.79
08:25:06|41589.8
08:25:07|41592.05
08:25:08|41592.04
08:25:09|41592.05
08:25:10|41592.05
08:25:11|41592.04
08:25:12|41592.04
08:25:13|41592.04
08:25:14|41592.05
08:25:15|41592.05
08:25:16|41592.04
08:25:17|41592.04
08:25:18|41592.05
08:25:19|41592.05
08:25:20|41592.04
08:25:21|41592.05
08:25:22|41592.05
08:25:23|41592.04
08:25:24|41592.05
08:25:25|41592.05
08:25:26|41592.05
08:25:27|41592.04
08:25:28|41592.04
08:25:30|41592.05
08:25:30|41591.23
08:25:31|41586.48
08:25:32|41584.49
08:25:34|41584.49
08:25:35|41584.49
08:25:36|41584.15
08:25:37|41584.14
08:25:38|41584.14
08:25:39|41584.15
08:25:40|41584.15
08:25:42|41584.14
08:25:43|41584.15
08:25:44|41580.01
08:25:44|41580.
08:25:46|41572.96
08:25:47|41571.22
08:25:48|41571.22
08:25:49|41561.11
08:25:50|41561.1
08:25:51|41561.11
08:25:52|41561.11
08:25:53|41561.1
08:25:54|41561.1
08:25:55|41561.11
08:25:56|41561.1
08:25:57|41561.11
08:25:58|41554.39
08:25:59|41551.1
08:26:00|41551.1
08:26:01|41550.
08:26:02|41550.
08:26:03|41550.
08:26:04|41550.01
08:26:05|41546.1
08:26:06|41546.09
08:26:07|41546.09
08:26:08|41546.09
08:26:09|41546.09
08:26:10|41546.1
08:26:11|41546.09
08:26:13|41549.98
08:26:14|41559.91
08:26:14|41559.91
08:26:15|41559.92
08:26:16|41559.91
08:26:17|41559.91
08:26:18|41558.73
08:26:19|41557.99
08:26:20|41557.99
08:26:22|41558.
08:26:22|41558.
08:26:23|41557.99
08:26:24|41558.
08:26:26|41557.99
08:26:26|41557.99
08:26:27|41558.
08:26:28|41558.
08:26:29|41558.
08:26:31|41557.99
08:26:32|41557.99
08:26:33|41557.99
08:26:35|41557.99
08:26:36|41557.99
08:26:37|41557.99
08:26:38|41564.05
08:26:39|41564.05
08:26:41|41564.05
08:26:42|41564.04
08:26:43|41564.04
08:26:43|41564.04
08:26:44|41564.04
08:26:46|41564.04
08:26:46|41561.39
08:26:47|41557.23
08:26:49|41556.83
08:26:50|41556.83
08:26:51|41556.82
08:26:52|41556.83
08:26:53|41556.82
08:26:54|41556.83
08:26:55|41556.82
08:26:56|41556.83
08:26:57|41556.83
08:26:58|41556.83
08:26:59|41556.82
08:27:00|41556.83
08:27:01|41556.82
08:27:02|41556.82
08:27:03|41556.82
08:27:04|41556.83
08:27:05|41556.83
08:27:06|41556.83
08:27:07|41556.83
08:27:08|41556.83
08:27:09|41556.83
08:27:10|41556.82
08:27:11|41553.91
08:27:12|41551.49
08:27:13|41551.49
08:27:14|41542.01
08:27:15|41542.01
08:27:16|41544.45
08:27:17|41544.45
08:27:18|41544.44
08:27:19|41544.45
08:27:20|41544.44
08:27:21|41544.44
08:27:22|41544.44
08:27:23|41544.45
08:27:24|41544.44
08:27:25|41544.44
08:27:26|41544.45
08:27:28|41542.54
08:27:28|41540.02
08:27:29|41540.01
08:27:30|41540.02
08:27:31|41540.02
08:27:32|41540.02
08:27:33|41540.02
08:27:34|41540.01
08:27:36|41540.01
08:27:37|41536.77
08:27:37|41536.78
08:27:38|41534.02
08:27:40|41534.44
08:27:41|41536.7
08:27:41|41536.7
08:27:42|41536.71
08:27:43|41536.71
08:27:45|41543.41
08:27:46|41543.42
08:27:46|41543.42
08:27:48|41543.41
08:27:49|41543.42
08:27:50|41543.42
08:27:51|41543.45
08:27:52|41547.57
08:27:52|41547.91
08:27:54|41547.91
08:27:55|41547.91
08:27:55|41547.92
08:27:57|41547.92
08:27:57|41547.92
08:27:58|41547.91
08:28:00|41547.91
08:28:01|41547.91
08:28:01|41547.91
08:28:03|41547.91
08:28:03|41547.92
08:28:04|41547.91
08:28:06|41544.45
08:28:07|41544.45
08:28:07|41544.45
08:28:09|41544.45
08:28:10|41544.46
08:28:11|41544.44
08:28:12|41543.37
08:28:12|41543.37
08:28:14|41543.38
08:28:15|41543.37
08:28:17|41543.38
08:28:17|41543.37
08:28:19|41543.37
08:28:19|41543.37
08:28:21|41543.37
08:28:21|41541.02
08:28:22|41541.02
08:28:24|41541.02
08:28:24|41541.02
08:28:25|41541.02
08:28:26|41541.01
08:28:27|41541.02
08:28:28|41544.48
08:28:29|41544.49
08:28:31|41544.49
08:28:32|41544.48
08:28:33|41544.48
08:28:34|41544.48
08:28:35|41539.42
08:28:37|41539.43
08:28:38|41539.42
08:28:39|41539.42
08:28:39|41539.43
08:28:41|41539.42
08:28:41|41537.85
08:28:43|41537.2
08:28:44|41537.19
08:28:45|41537.19
08:28:46|41537.2
08:28:47|41537.19
08:28:47|41537.19
08:28:49|41537.2
08:28:50|41537.19
08:28:52|41537.2
08:28:52|41537.2
08:28:54|41537.2
08:28:55|41537.19
08:28:56|41537.2
08:28:57|41537.19
08:28:58|41537.19
08:28:59|41531.14
08:29:00|41531.11
08:29:01|41531.11
08:29:02|41531.1
08:29:03|41531.11
08:29:04|41531.11
08:29:05|41531.1
08:29:07|41531.1
08:29:08|41531.1
08:29:08|41531.1
08:29:09|41531.1
08:29:11|41531.09
08:29:11|41531.09
08:29:12|41531.09
08:29:13|41531.1
08:29:15|41531.09
08:29:16|41531.1
08:29:16|41531.09
08:29:17|41531.1
08:29:19|41531.1
08:29:19|41531.09
08:29:20|41531.1
08:29:21|41531.09
08:29:22|41531.1
08:29:23|41531.09
08:29:24|41531.1
08:29:25|41531.09
08:29:26|41531.1
08:29:27|41531.09
08:29:28|41531.09
08:29:30|41531.09
08:29:30|41531.1
08:29:31|41531.09
08:29:33|41531.1
08:29:35|41531.1
08:29:36|41531.09
08:29:37|41531.08
08:29:38|41531.09
08:29:39|41531.09
08:29:40|41531.08
08:29:41|41531.08
08:29:42|41531.08
08:29:43|41531.08
08:29:44|41531.09
08:29:45|41531.09
08:29:46|41531.09
08:29:47|41531.08
08:29:48|41531.09
08:29:49|41531.08
08:29:50|41531.08
08:29:51|41531.08
08:29:52|41531.08
08:29:53|41531.08
08:29:54|41527.55
08:29:55|41527.55
08:29:56|41527.55
08:29:57|41527.56
08:29:59|41527.55
08:30:01|41527.55
08:30:02|41527.55
08:30:03|41527.55
08:30:04|41527.56
08:30:05|41527.55
08:30:06|41527.56
08:30:07|41527.56
08:30:08|41527.56
08:30:09|41527.56
08:30:10|41527.56
08:30:11|41527.55
08:30:12|41527.55
08:30:13|41527.55
08:30:14|41527.55
08:30:15|41520.
08:30:16|41520.
08:30:17|41520.
08:30:18|41520.
08:30:19|41517.15
08:30:20|41515.2
08:30:21|41515.19
08:30:23|41515.19
08:30:23|41515.2
08:30:24|41515.19
08:30:25|41515.19
08:30:27|41512.
08:30:27|41512.
08:30:28|41511.1
08:30:29|41509.3
08:30:30|41509.3
08:30:32|41509.3
08:30:32|41517.42
08:30:34|41515.79
08:30:35|41515.79
08:30:36|41515.8
08:30:37|41518.83
08:30:38|41518.82
08:30:39|41516.02
08:30:40|41516.01
08:30:42|41516.01
08:30:42|41512.39
08:30:44|41508.41
08:30:45|41508.42
08:30:46|41508.41
08:30:46|41508.42
08:30:47|41508.41
08:30:49|41508.42
08:30:49|41508.37
08:30:50|41505.03
08:30:52|41505.04
08:30:52|41505.03
08:30:54|41505.03
08:30:56|41505.03
08:30:57|41505.03
08:30:57|41505.04
08:30:58|41505.03
08:31:00|41503.22
08:31:01|41502.87
08:31:01|41502.35
08:31:03|41501.89
08:31:03|41500.01
08:31:05|41500.
08:31:06|41500.01
08:31:06|41500.01
08:31:07|41500.
08:31:09|41500.
08:31:10|41500.
08:31:11|41500.01
08:31:12|41500.
08:31:13|41500.
08:31:14|41500.
08:31:15|41500.
08:31:16|41500.
08:31:17|41500.
08:31:18|41500.01
08:31:19|41500.
08:31:20|41500.01
08:31:21|41500.01
08:31:22|41500.
08:31:23|41500.
08:31:24|41500.01
08:31:25|41500.
08:31:26|41500.
08:31:27|41500.01
08:31:28|41500.
08:31:29|41500.
08:31:30|41500.
08:31:31|41500.
08:31:32|41500.01
08:31:33|41500.
08:31:35|41496.53
08:31:36|41492.51
08:31:38|41491.1
08:31:39|41490.
08:31:40|41490.
08:31:41|41490.
08:31:41|41489.99
08:31:43|41488.89
08:31:44|41488.44
08:31:45|41488.44
08:31:46|41488.44
08:31:47|41488.45
08:31:47|41488.44
08:31:50|41488.44
08:31:50|41488.44
08:31:51|41488.44
08:31:52|41488.45
08:31:53|41488.45
08:31:54|41485.09
08:31:55|41485.1
08:31:56|41485.09
08:31:58|41485.09
08:31:59|41485.1
08:31:59|41485.09
08:32:01|41485.09
08:32:01|41485.09
08:32:02|41485.09
08:32:04|41483.33
08:32:04|41481.24
08:32:06|41481.23
08:32:08|41480.
08:32:08|41480.
08:32:09|41475.99
08:32:10|41473.82
08:32:11|41473.82
08:32:12|41472.17
08:32:14|41472.17
08:32:15|41472.17
08:32:16|41467.73
08:32:16|41467.73
08:32:18|41482.3
08:32:18|41482.3
08:32:19|41482.29
08:32:21|41482.29
08:32:22|41482.3
08:32:22|41482.29
08:32:24|41482.29
08:32:25|41482.3
08:32:26|41482.3
08:32:26|41482.3
08:32:27|41482.3
08:32:29|41488.44
08:32:30|41488.45
08:32:31|41488.44
08:32:32|41488.44
08:32:33|41486.37
08:32:33|41486.37
08:32:34|41484.31
08:32:37|41484.3
08:32:37|41486.24
08:32:38|41486.25
08:32:40|41488.44
08:32:41|41492.58
08:32:42|41494.91
08:32:43|41494.91
08:32:43|41494.91
08:32:44|41494.9
08:32:45|41497.38
08:32:47|41499.99
08:32:48|41499.98
08:32:49|41499.98
08:32:50|41499.98
08:32:51|41499.98
08:32:52|41491.68
08:32:52|41491.69
08:32:54|41491.72
08:32:55|41495.8
08:32:56|41495.83
08:32:57|41495.84
08:32:58|41495.84
08:32:59|41495.84
08:33:00|41498.68
08:33:01|41499.86
08:33:02|41499.99
08:33:03|41499.99
08:33:04|41499.99
08:33:05|41499.98
08:33:06|41499.98
08:33:07|41499.99
08:33:08|41499.99
08:33:09|41499.99
08:33:10|41499.99
08:33:11|41499.99
08:33:12|41499.98
08:33:13|41499.98
08:33:14|41500.
08:33:15|41506.55
08:33:16|41506.54
08:33:17|41511.1
08:33:18|41509.02
08:33:19|41509.01
08:33:20|41509.02
08:33:21|41509.01
08:33:22|41509.02
08:33:23|41509.01
08:33:24|41509.02
08:33:25|41509.02
08:33:27|41509.01
08:33:27|41509.02
08:33:29|41509.01
08:33:29|41509.01
08:33:30|41509.02
08:33:31|41509.01
08:33:33|41509.02
08:33:33|41498.68
08:33:35|41492.28
08:33:35|41492.28
08:33:38|41491.11
08:33:39|41491.11
08:33:39|41491.1
08:33:41|41491.1
08:33:42|41486.64
08:33:42|41486.64
08:33:43|41484.53
08:33:44|41477.24
08:33:45|41472.83
08:33:46|41472.83
08:33:48|41472.84
08:33:48|41472.83
08:33:50|41472.83
08:33:51|41470.15
08:33:52|41470.16
08:33:52|41466.59
08:33:53|41464.93
08:33:54|41464.87
08:33:56|41464.86
08:33:56|41464.86
08:33:58|41464.87
08:33:58|41464.89
08:33:59|41464.89
08:34:01|41464.9
08:34:01|41464.89
08:34:02|41464.9
08:34:03|41464.89
08:34:05|41464.89
08:34:06|41474.31
08:34:06|41476.83
08:34:07|41476.84
08:34:08|41476.83
08:34:09|41476.83
08:34:10|41476.84
08:34:11|41476.84
08:34:13|41472.91
08:34:14|41470.28
08:34:15|41468.21
08:34:16|41468.21
08:34:17|41468.22
08:34:18|41468.21
08:34:19|41466.4
08:34:20|41466.41
08:34:21|41466.4
08:34:22|41466.4
08:34:23|41466.4
08:34:24|41468.15
08:34:25|41468.2
08:34:26|41468.2
08:34:27|41468.2
08:34:28|41468.2
08:34:29|41468.2
08:34:30|41468.21
08:34:31|41468.2
08:34:32|41468.21
08:34:33|41468.21
08:34:34|41468.2
08:34:35|41468.21
08:34:36|41468.21
08:34:37|41468.2
08:34:39|41468.21
08:34:41|41468.21
08:34:42|41468.2
08:34:43|41468.2
08:34:43|41468.21
08:34:45|41468.21
08:34:45|41468.21
08:34:47|41468.21
08:34:48|41468.21
08:34:49|41468.2
08:34:50|41468.2
08:34:51|41468.21
08:34:51|41468.21
08:34:53|41466.4
08:34:54|41466.41
08:34:55|41466.4
08:34:56|41466.41
08:34:57|41466.41
08:34:58|41466.4
08:35:00|41466.4
08:35:00|41466.36
08:35:02|41466.12
08:35:02|41465.15
08:35:03|41464.02
08:35:04|41461.12
08:35:05|41461.12
08:35:06|41461.12
08:35:07|41464.54
08:35:08|41464.73
08:35:09|41464.73
08:35:10|41462.45
08:35:11|41462.45
08:35:13|41462.46
08:35:14|41461.07
08:35:14|41461.07
08:35:16|41460.28
08:35:17|41460.28
08:35:18|41461.07
08:35:19|41461.15
08:35:20|41461.2
08:35:21|41462.36
08:35:22|41468.21
08:35:23|41476.04
08:35:24|41476.04
08:35:25|41482.53
08:35:26|41482.52
08:35:27|41482.53
08:35:28|41482.53
08:35:29|41486.12
08:35:30|41488.23
08:35:31|41488.22
08:35:32|41488.22
08:35:33|41488.22
08:35:34|41488.23
08:35:35|41488.22
08:35:36|41488.22
08:35:37|41488.23
08:35:38|41488.23
08:35:40|41488.23
08:35:41|41488.23
08:35:42|41489.99
08:35:43|41492.1
08:35:44|41492.1
08:35:45|41492.1
08:35:46|41495.7
08:35:48|41497.79
08:35:48|41497.79
08:35:50|41497.79
08:35:51|41497.79
08:35:52|41497.8
08:35:53|41497.79
08:35:53|41497.8
08:35:55|41499.86
08:35:56|41499.99
08:35:57|41500.
08:35:58|41500.
08:35:59|41500.
08:36:00|41502.03
08:36:01|41502.03
08:36:02|41502.03
08:36:02|41502.03
08:36:04|41502.02
08:36:04|41502.06
08:36:06|41502.05
08:36:08|41506.54
08:36:08|41506.66
08:36:09|41506.65
08:36:11|41506.66
08:36:11|41511.04
08:36:13|41511.78
08:36:13|41511.78
08:36:14|41514.51
08:36:15|41514.51
08:36:17|41514.51
08:36:17|41514.35
08:36:19|41512.25
08:36:19|41512.25
08:36:20|41512.26
08:36:21|41512.26
08:36:22|41512.26
08:36:23|41512.26
08:36:24|41514.51
08:36:25|41516.
08:36:26|41516.
08:36:27|41516.01
08:36:29|41516.
08:36:29|41516.01
08:36:31|41516.
08:36:31|41516.01
08:36:32|41516.01
08:36:33|41516.01
08:36:34|41516.01
08:36:36|41516.01
08:36:36|41516.01
08:36:38|41516.01
08:36:38|41516.02
08:36:39|41518.
08:36:40|41518.
08:36:41|41518.
08:36:42|41518.01
08:36:44|41518.01
08:36:45|41518.01
08:36:45|41518.
08:36:46|41519.6
08:36:49|41519.6
08:36:49|41519.6
08:36:51|41519.6
08:36:51|41519.6
08:36:53|41519.6
08:36:53|41519.56
08:36:54|41518.02
08:36:55|41518.02
08:36:56|41511.2
08:36:57|41507.67
08:36:59|41509.61
08:37:00|41509.6
08:37:01|41509.6
08:37:02|41509.61
08:37:03|41509.61
08:37:04|41508.28
08:37:05|41505.14
08:37:06|41503.5
08:37:08|41503.5
08:37:08|41503.5
08:37:09|41494.89
08:37:10|41494.07
08:37:12|41494.06
08:37:13|41488.24
08:37:13|41488.
08:37:14|41484.16
08:37:15|41482.
08:37:17|41482.
08:37:18|41482.
08:37:18|41484.08
08:37:19|41486.15
08:37:20|41491.68
08:37:21|41496.1
08:37:23|41496.56
08:37:23|41499.38
08:37:25|41499.38
08:37:25|41488.
08:37:27|41488.
08:37:27|41490.26
08:37:28|41490.65
08:37:30|41490.65
08:37:31|41490.65
08:37:32|41490.65
08:37:33|41490.65
08:37:34|41490.65
08:37:35|41490.65
08:37:35|41490.66
08:37:36|41490.65
08:37:38|41490.66
08:37:38|41493.63
08:37:40|41498.01
08:37:41|41498.07
08:37:43|41498.06
08:37:43|41498.07
08:37:44|41498.07
08:37:45|41498.07
08:37:46|41498.06
08:37:48|41498.06
08:37:49|41498.06
08:37:50|41505.59
08:37:51|41508.27
08:37:51|41508.27
08:37:53|41508.28
08:37:54|41508.27
08:37:55|41506.19
08:37:56|41506.19
08:37:58|41506.19
08:37:59|41506.2
08:38:00|41506.2
08:38:00|41506.2
08:38:01|41506.2
08:38:02|41507.05
08:38:03|41507.71
08:38:05|41507.72
08:38:05|41507.71
08:38:06|41507.72
08:38:08|41508.14
08:38:09|41508.14
08:38:10|41508.28
08:38:11|41508.27
08:38:12|41508.28
08:38:13|41508.27
08:38:14|41512.36
08:38:14|41512.36
08:38:16|41512.36
08:38:17|41512.35
08:38:18|41512.35
08:38:18|41512.36
08:38:19|41512.35
08:38:21|41511.55
08:38:22|41510.2
08:38:23|41510.2
08:38:24|41508.33
08:38:25|41508.33
08:38:26|41508.33
08:38:27|41508.33
08:38:28|41508.32
08:38:29|41504.32
08:38:30|41504.32
08:38:31|41504.32
08:38:32|41504.33
08:38:33|41502.26
08:38:34|41498.16
08:38:35|41496.12
08:38:36|41496.11
08:38:37|41496.12
08:38:38|41496.11
08:38:39|41496.12
08:38:40|41496.11
08:38:41|41494.54
08:38:43|41488.64
08:38:44|41488.63
08:38:45|41488.64
08:38:46|41488.63
08:38:46|41488.63
08:38:48|41488.63
08:38:49|41488.63
08:38:50|41488.63
08:38:51|41488.62
08:38:52|41488.62
08:38:53|41488.62
08:38:54|41481.34
08:38:55|41481.34
08:38:56|41481.11
08:38:57|41478.79
08:38:58|41478.78
08:38:59|41478.78
08:39:00|41478.78
08:39:01|41478.78
08:39:03|41478.79
08:39:03|41478.79
08:39:05|41478.79
08:39:05|41478.78
08:39:06|41476.69
08:39:07|41476.7
08:39:09|41476.7
08:39:09|41476.7
08:39:11|41476.69
08:39:11|41476.69
08:39:13|41476.7
08:39:13|41476.69
08:39:14|41476.69
08:39:15|41476.7
08:39:16|41476.69
08:39:17|41476.69
08:39:18|41476.34
08:39:19|41475.92
08:39:20|41473.91
08:39:21|41473.9
08:39:22|41469.57
08:39:23|41469.15
08:39:25|41469.15
08:39:26|41469.15
08:39:26|41469.16
08:39:27|41469.16
08:39:28|41469.16
08:39:29|41469.15
08:39:30|41469.16
08:39:31|41469.15
08:39:32|41469.15
08:39:34|41468.92
08:39:34|41468.9
08:39:36|41468.9
08:39:36|41473.68
08:39:37|41476.68
08:39:38|41476.68
08:39:40|41476.69
08:39:41|41476.68
08:39:41|41472.29
08:39:44|41468.01
08:39:44|41467.97
08:39:45|41467.96
08:39:46|41467.96
08:39:47|41467.96
08:39:49|41467.96
08:39:50|41468.77
08:39:50|41469.1
08:39:51|41469.1
08:39:53|41469.11
08:39:54|41469.1
08:39:55|41469.11
08:39:56|41469.1
08:39:56|41459.96
08:39:57|41458.01
08:39:59|41458.01
08:39:59|41458.01
08:40:00|41458.01
08:40:02|41458.01
08:40:02|41458.01
08:40:03|41458.
08:40:05|41458.01
08:40:05|41458.01
08:40:06|41458.01
08:40:08|41458.
08:40:08|41459.99
08:40:09|41462.76
08:40:10|41462.75
08:40:12|41462.75
08:40:13|41462.75
08:40:14|41462.75
08:40:15|41462.76
08:40:15|41462.76
08:40:16|41462.75
08:40:18|41462.75
08:40:19|41462.76
08:40:19|41462.48
08:40:21|41460.03
08:40:22|41460.04
08:40:22|41460.03
08:40:24|41460.03
08:40:24|41460.03
08:40:25|41457.33
08:40:27|41455.48
08:40:27|41451.12
08:40:28|41451.11
08:40:30|41450.01
08:40:31|41450.
08:40:32|41450.93
08:40:33|41454.97
08:40:34|41454.98
08:40:35|41454.97
08:40:36|41454.97
08:40:37|41458.01
08:40:38|41458.
08:40:39|41459.21
08:40:40|41459.3
08:40:41|41459.3
08:40:42|41459.31
08:40:43|41458.39
08:40:44|41458.4
08:40:46|41458.4
08:40:47|41458.4
08:40:49|41458.4
08:40:50|41461.09
08:40:50|41465.75
08:40:52|41467.54
08:40:52|41469.19
08:40:54|41470.61
08:40:55|41470.61
08:40:56|41470.62
08:40:57|41469.19
08:40:58|41467.38
08:40:59|41467.39
08:41:01|41467.17
08:41:01|41467.05
08:41:03|41467.06
08:41:03|41463.21
08:41:05|41463.22
08:41:05|41463.21
08:41:06|41463.21
08:41:07|41464.13
08:41:08|41467.05
08:41:09|41467.1
08:41:10|41467.09
08:41:11|41467.12
08:41:13|41467.12
08:41:14|41467.12
08:41:15|41467.13
08:41:15|41467.13
08:41:16|41467.38
08:41:18|41467.39
08:41:18|41467.39
08:41:19|41467.38
08:41:20|41467.38
08:41:21|41467.39
08:41:22|41467.39
08:41:23|41467.39
08:41:24|41467.38
08:41:25|41467.54
08:41:26|41473.49
08:41:27|41473.96
08:41:28|41473.96
08:41:29|41473.96
08:41:30|41473.97
08:41:31|41473.97
08:41:32|41473.96
08:41:33|41473.97
08:41:34|41473.97
08:41:36|41475.77
08:41:36|41476.69
08:41:37|41476.7
08:41:38|41476.69
08:41:39|41476.69
08:41:40|41478.78
08:41:41|41478.77
08:41:42|41481.25
08:41:43|41481.26
08:41:44|41481.35
08:41:46|41483.4
08:41:46|41483.39
08:41:48|41486.08
08:41:50|41488.57
08:41:51|41488.63
08:41:51|41489.96
08:41:52|41489.97
08:41:53|41489.96
08:41:55|41489.96
08:41:55|41483.39
08:41:56|41478.
08:41:58|41478.
08:41:59|41478.
08:41:59|41476.06
08:42:00|41476.05
08:42:01|41476.05
08:42:03|41473.5
08:42:04|41471.51
08:42:05|41471.1
08:42:05|41471.1
08:42:07|41470.69
08:42:08|41470.69
08:42:09|41470.69
08:42:09|41464.57
08:42:11|41460.
08:42:12|41460.
08:42:13|41458.15
08:42:14|41458.15
08:42:15|41458.15
08:42:16|41458.15
08:42:17|41458.15
08:42:18|41458.15
08:42:19|41458.15
08:42:20|41459.26
08:42:21|41459.31
08:42:22|41459.3
08:42:23|41459.3
08:42:24|41459.3
08:42:25|41459.31
08:42:26|41459.31
08:42:27|41459.3
08:42:28|41459.31
08:42:29|41459.3
08:42:30|41459.31
08:42:31|41459.3
08:42:32|41459.3
08:42:33|41459.3
08:42:34|41459.3
08:42:35|41459.3
08:42:36|41459.31
08:42:37|41459.3
08:42:38|41459.3
08:42:39|41458.94
08:42:40|41451.57
08:42:41|41451.58
08:42:42|41451.58
08:42:43|41451.57
08:42:44|41451.58
08:42:45|41451.58
08:42:47|41450.
08:42:48|41450.
08:42:50|41450.
08:42:51|41450.
08:42:53|41450.
08:42:54|41450.
08:42:55|41450.01
08:42:55|41450.
08:42:56|41450.
08:42:58|41450.01
08:42:59|41450.01
08:42:59|41450.
08:43:00|41450.01
08:43:01|41450.
08:43:03|41450.
08:43:04|41450.01
08:43:04|41450.
08:43:06|41450.01
08:43:07|41450.01
08:43:08|41450.
08:43:09|41450.
08:43:09|41450.
08:43:11|41450.01
08:43:12|41450.01
08:43:14|41450.
08:43:14|41450.01
08:43:15|41450.01
08:43:17|41450.01
08:43:18|41450.
08:43:18|41450.01
08:43:20|41450.01
08:43:20|41450.
08:43:22|41450.01
08:43:22|41450.01
08:43:23|41450.
08:43:24|41450.
08:43:25|41450.
08:43:27|41450.
08:43:28|41450.
08:43:29|41450.
08:43:30|41450.01
08:43:31|41450.
08:43:32|41450.
08:43:33|41450.01
08:43:34|41450.
08:43:35|41450.
08:43:36|41450.
08:43:37|41450.
08:43:38|41450.
08:43:39|41450.01
08:43:40|41450.
08:43:41|41450.
08:43:42|41450.
08:43:43|41450.01
08:43:44|41450.
08:43:46|41450.01
08:43:46|41450.
08:43:47|41450.01
08:43:49|41450.
08:43:50|41450.01
08:43:50|41450.01
08:43:53|41450.
08:43:53|41450.
08:43:55|41450.
08:43:55|41450.
08:43:56|41449.96
08:43:57|41449.97
08:43:58|41449.96
08:43:59|41449.96
08:44:01|41449.97
08:44:01|41449.96
08:44:02|41449.96
08:44:04|41449.97
08:44:04|41449.96
08:44:06|41449.96
08:44:07|41449.97
08:44:08|41449.96
08:44:09|41449.96
08:44:10|41449.97
08:44:11|41449.96
08:44:12|41449.96
08:44:13|41449.97
08:44:14|41449.97
08:44:15|41449.96
08:44:16|41449.96
08:44:17|41449.97
08:44:18|41449.97
08:44:19|41449.96
08:44:20|41449.96
08:44:20|41449.96
08:44:22|41449.96
08:44:23|41449.96
08:44:24|41449.96
08:44:25|41449.96
08:44:26|41449.97
08:44:27|41449.96
08:44:28|41449.97
08:44:29|41449.97
08:44:30|41449.97
08:44:31|41449.96
08:44:32|41449.96
08:44:33|41449.96
08:44:34|41449.96
08:44:35|41449.96
08:44:36|41449.96
08:44:37|41453.36
08:44:38|41456.82
08:44:39|41456.83
08:44:40|41456.82
08:44:42|41456.82
08:44:43|41457.78
08:44:44|41457.79
08:44:44|41457.79
08:44:45|41457.79
08:44:46|41463.71
08:44:48|41465.66
08:44:49|41465.66
08:44:51|41465.66
08:44:51|41465.66
08:44:53|41465.66
08:44:53|41465.66
08:44:55|41465.66
08:44:55|41465.66
08:44:56|41465.66
08:44:58|41465.66
08:44:58|41465.66
08:44:59|41465.66
08:45:01|41464.02
08:45:02|41461.64
08:45:03|41459.48
08:45:04|41459.48
08:45:05|41454.01
08:45:06|41454.01
08:45:07|41454.01
08:45:08|41454.01
08:45:09|41454.
08:45:10|41454.01
08:45:11|41454.
08:45:12|41454.01
08:45:13|41453.35
08:45:14|41447.49
08:45:15|41445.44
08:45:16|41444.01
08:45:17|41444.01
08:45:18|41444.01
08:45:19|41444.
08:45:20|41444.
08:45:21|41433.23
08:45:22|41433.23
08:45:23|41433.21
08:45:24|41433.21
08:45:26|41434.89
08:45:26|41444.
08:45:27|41437.74
08:45:28|41437.74
08:45:29|41424.01
08:45:30|41424.01
08:45:31|41424.01
08:45:32|41424.01
08:45:33|41424.01
08:45:34|41424.
08:45:35|41424.
08:45:36|41424.01
08:45:37|41424.01
08:45:38|41430.92
08:45:39|41430.92
08:45:40|41434.59
08:45:41|41443.83
08:45:42|41451.01
08:45:43|41451.02
08:45:44|41451.01
08:45:45|41451.01
08:45:47|41451.02
08:45:47|41451.42
08:45:49|41453.99
08:45:50|41454.
08:45:52|41454.
08:45:53|41454.
08:45:53|41454.
08:45:54|41454.
08:45:55|41454.
08:45:56|41453.99
08:45:57|41454.
08:45:58|41457.32
08:45:59|41457.32
08:46:00|41457.32
08:46:01|41457.32
08:46:03|41457.32
08:46:04|41457.31
08:46:05|41457.32
08:46:06|41457.32
08:46:07|41457.46
08:46:08|41461.09
08:46:10|41461.1
08:46:11|41461.15
08:46:11|41461.15
08:46:13|41461.14
08:46:14|41461.14
08:46:15|41461.15
08:46:15|41461.14
08:46:16|41461.14
08:46:17|41461.15
08:46:18|41461.57
08:46:19|41461.64
08:46:20|41468.76
08:46:22|41471.09
08:46:22|41476.06
08:46:24|41476.06
08:46:25|41476.05
08:46:26|41476.06
08:46:27|41476.06
08:46:28|41476.05
08:46:29|41476.06
08:46:30|41476.05
08:46:30|41476.05
08:46:31|41482.96
08:46:33|41482.95
08:46:34|41488.53
08:46:35|41488.53
08:46:35|41488.52
08:46:36|41488.52
08:46:38|41484.39
08:46:39|41484.4
08:46:40|41484.39
08:46:41|41484.4
08:46:42|41484.4
08:46:42|41484.39
08:46:43|41484.4
08:46:45|41484.39
08:46:45|41484.39
08:46:46|41484.4
08:46:48|41484.39
08:46:49|41484.39
08:46:51|41484.4
08:46:51|41488.45
08:46:53|41488.51
08:46:53|41488.52
08:46:55|41488.52
08:46:55|41488.52
08:46:57|41488.51
08:46:57|41488.52
08:46:58|41489.97
08:47:00|41494.82
08:47:01|41498.48
08:47:01|41498.48
08:47:02|41498.48
08:47:04|41498.49
08:47:05|41501.54
08:47:06|41503.21
08:47:07|41503.21
08:47:08|41505.35
08:47:09|41505.35
08:47:10|41507.95
08:47:11|41507.95
08:47:12|41507.95
08:47:13|41508.54
08:47:14|41510.
08:47:15|41510.
08:47:16|41509.99
08:47:17|41510.
08:47:18|41509.99
08:47:19|41509.99
08:47:20|41509.99
08:47:21|41509.99
08:47:23|41510.
08:47:24|41509.99
08:47:25|41512.94
08:47:26|41512.93
08:47:26|41515.89
08:47:28|41515.96
08:47:29|41515.95
08:47:30|41515.95
08:47:31|41521.52
08:47:32|41521.51
08:47:33|41521.52
08:47:34|41521.52
08:47:35|41521.52
08:47:36|41521.52
08:47:36|41521.52
08:47:38|41521.51
08:47:39|41521.52
08:47:40|41521.52
08:47:41|41521.52
08:47:41|41521.52
08:47:42|41521.52
08:47:44|41521.52
08:47:45|41521.51
08:47:46|41521.51
08:47:47|41516.03
08:47:48|41516.02
08:47:49|41516.03
08:47:50|41516.03
08:47:52|41512.01
08:47:53|41512.01
08:47:54|41512.01
08:47:55|41512.01
08:47:56|41512.
08:47:57|41512.86
08:47:58|41512.85
08:48:00|41512.85
08:48:01|41512.85
08:48:01|41512.85
08:48:03|41512.86
08:48:04|41512.85
08:48:04|41512.85
08:48:06|41512.85
08:48:07|41512.86
08:48:07|41512.86
08:48:09|41512.85
08:48:10|41512.85
08:48:11|41512.85
08:48:12|41512.86
08:48:13|41512.85
08:48:14|41505.34
08:48:15|41505.34
08:48:15|41505.34
08:48:16|41505.34
08:48:18|41505.35
08:48:19|41505.34
08:48:19|41505.34
08:48:21|41505.35
08:48:22|41505.34
08:48:23|41505.35
08:48:24|41505.35
08:48:25|41505.34
08:48:26|41505.34
08:48:27|41500.59
08:48:28|41495.59
08:48:29|41495.58
08:48:30|41495.58
08:48:31|41495.58
08:48:32|41495.58
08:48:33|41495.52
08:48:34|41494.51
08:48:35|41494.41
08:48:36|41494.2
08:48:37|41494.2
08:48:38|41494.2
08:48:39|41493.93
08:48:41|41493.93
08:48:41|41495.61
08:48:42|41500.21
08:48:43|41500.91
08:48:44|41500.98
08:48:46|41500.98
08:48:46|41500.98
08:48:47|41504.41
08:48:48|41504.41
08:48:49|41502.87
08:48:50|41498.28
08:48:52|41498.53
08:48:54|41505.33
08:48:54|41505.33
08:48:55|41504.41
08:48:56|41503.78
08:48:58|41502.95
08:48:59|41501.88
08:48:59|41500.57
08:49:01|41500.58
08:49:02|41500.57
08:49:03|41500.57
08:49:03|41500.58
08:49:04|41500.57
08:49:06|41500.57
08:49:07|41500.58
08:49:08|41500.57
08:49:08|41494.2
08:49:10|41494.2
08:49:11|41494.2
08:49:12|41496.22
08:49:12|41498.51
08:49:14|41498.83
08:49:15|41498.83
08:49:16|41498.84
08:49:17|41499.94
08:49:18|41499.93
08:49:19|41499.94
08:49:20|41499.93
08:49:22|41499.93
08:49:23|41500.55
08:49:24|41500.54
08:49:24|41500.54
08:49:26|41500.54
08:49:26|41500.55
08:49:27|41500.55
08:49:28|41500.07
08:49:29|41498.82
08:49:31|41498.82
08:49:31|41498.83
08:49:32|41498.83
08:49:33|41498.82
08:49:34|41498.82
08:49:36|41498.83
08:49:37|41498.82
08:49:38|41498.83
08:49:38|41498.83
08:49:40|41498.82
08:49:41|41498.83
08:49:42|41498.82
08:49:43|41498.83
08:49:44|41498.83
08:49:45|41498.82
08:49:46|41498.82
08:49:47|41498.82
08:49:48|41498.83
08:49:49|41498.82
08:49:50|41498.82
08:49:51|41498.82
08:49:52|41498.82
08:49:54|41498.82
08:49:55|41498.82
08:49:56|41498.82
08:49:57|41498.82
08:49:58|41498.82
08:49:59|41498.82
08:50:00|41498.82
08:50:01|41498.82
08:50:02|41498.85
08:50:03|41498.85
08:50:04|41498.85
08:50:05|41499.99
08:50:06|41499.99
08:50:07|41500.
08:50:09|41499.99
08:50:09|41499.99
08:50:10|41499.99
08:50:11|41500.
08:50:12|41499.99
08:50:13|41500.
08:50:14|41500.
08:50:16|41499.99
08:50:17|41499.99
08:50:18|41499.99
08:50:19|41498.78
08:50:20|41498.79
08:50:21|41498.79
08:50:22|41498.78
08:50:23|41498.79
08:50:24|41498.79
08:50:25|41498.78
08:50:27|41498.78
08:50:27|41498.79
08:50:28|41498.78
08:50:29|41498.79
08:50:30|41498.79
08:50:31|41498.78
08:50:33|41494.74
08:50:33|41493.58
08:50:34|41493.58
08:50:36|41493.59
08:50:36|41493.58
08:50:37|41493.58
08:50:38|41493.59
08:50:40|41494.99
08:50:40|41494.99
08:50:41|41499.99
08:50:42|41499.99
08:50:43|41504.
08:50:45|41504.99
08:50:46|41505.
08:50:46|41508.29
08:50:48|41511.69
08:50:48|41512.85
08:50:49|41512.89
08:50:50|41512.89
08:50:52|41512.89
08:50:53|41518.41
08:50:55|41518.42
08:50:55|41518.42
08:50:56|41518.42
08:50:57|41518.42
08:50:59|41518.42
08:51:00|41518.41
08:51:01|41518.41
08:51:01|41518.42
08:51:03|41518.41
08:51:03|41518.41
08:51:04|41518.41
08:51:06|41518.42
08:51:06|41518.41
08:51:08|41518.41
08:51:08|41518.41
08:51:10|41518.42
08:51:11|41518.42
08:51:12|41518.41
08:51:13|41513.19
08:51:14|41513.18
08:51:15|41526.13
08:51:16|41526.13
08:51:17|41527.99
08:51:18|41528.
08:51:19|41528.
08:51:20|41527.99
08:51:21|41528.
08:51:22|41528.
08:51:23|41535.35
08:51:24|41535.35
08:51:25|41535.34
08:51:26|41534.02
08:51:27|41534.02
08:51:28|41534.02
08:51:29|41534.02
08:51:30|41543.46
08:51:31|41547.91
08:51:33|41547.95
08:51:34|41549.99
08:51:34|41549.99
08:51:36|41549.99
08:51:37|41554.
08:51:37|41557.99
08:51:38|41557.99
08:51:39|41557.99
08:51:40|41561.39
08:51:41|41561.39
08:51:42|41561.38
08:51:43|41561.38
08:51:44|41561.38
08:51:45|41561.39
08:51:47|41561.39
08:51:47|41561.39
08:51:48|41561.38
08:51:50|41561.39
08:51:50|41561.39
08:51:51|41561.39
08:51:52|41561.39
08:51:53|41561.38
08:51:54|41561.38
08:51:55|41550.23
08:51:57|41548.51
08:51:58|41548.45
08:51:58|41548.44
08:52:00|41548.45
08:52:01|41548.44
08:52:02|41548.45
08:52:02|41548.44
08:52:04|41548.45
08:52:05|41548.02
08:52:06|41542.03
08:52:07|41540.86
08:52:08|41540.87
08:52:09|41540.87
08:52:10|41540.86
08:52:11|41540.87
08:52:12|41540.86
08:52:13|41540.86
08:52:14|41540.87
08:52:15|41540.86
08:52:16|41537.38
08:52:17|41534.43
08:52:18|41534.43
08:52:19|41534.43
08:52:20|41534.43
08:52:21|41534.4
08:52:22|41534.39
08:52:23|41534.4
08:52:24|41534.39
08:52:26|41534.47
08:52:27|41534.46
08:52:28|41534.46
08:52:29|41534.46
08:52:30|41534.47
08:52:31|41534.47
08:52:32|41534.47
08:52:33|41534.46
08:52:34|41534.46
08:52:35|41534.47
08:52:36|41534.46
08:52:37|41534.46
08:52:38|41534.46
08:52:39|41534.47
08:52:40|41534.47
08:52:41|41534.46
08:52:42|41534.47
08:52:43|41534.47
08:52:44|41530.11
08:52:45|41529.76
08:52:46|41529.76
08:52:47|41526.74
08:52:48|41526.68
08:52:49|41526.69
08:52:50|41526.69
08:52:51|41527.5
08:52:52|41531.
08:52:53|41531.09
08:52:54|41534.44
08:52:56|41534.46
08:52:57|41540.8
08:52:59|41541.09
08:53:00|41540.6
08:53:01|41536.7
08:53:02|41536.7
08:53:02|41536.71
08:53:04|41534.48
08:53:04|41534.48
08:53:06|41531.1
08:53:07|41531.1
08:53:08|41531.09
08:53:09|41531.09
08:53:10|41531.09
08:53:11|41531.1
08:53:11|41531.1
08:53:12|41531.09
08:53:13|41531.09
08:53:15|41531.09
08:53:16|41531.05
08:53:16|41531.06
08:53:17|41531.06
08:53:19|41531.06
08:53:20|41531.06
08:53:21|41531.05
08:53:22|41531.06
08:53:23|41531.06
08:53:24|41531.06
08:53:25|41531.05
08:53:26|41531.05
08:53:27|41531.06
08:53:29|41531.05
08:53:29|41529.4
08:53:30|41526.95
08:53:31|41526.89
08:53:33|41526.89
08:53:33|41526.89
08:53:35|41526.89
08:53:35|41526.9
08:53:37|41526.89
08:53:37|41526.89
08:53:38|41526.89
08:53:40|41526.89
08:53:40|41523.19
08:53:42|41523.18
08:53:42|41523.19
08:53:43|41527.74
08:53:44|41527.73
08:53:46|41527.74
08:53:46|41527.74
08:53:47|41527.73
08:53:48|41527.73
08:53:50|41527.73
08:53:50|41527.73
08:53:51|41527.16
08:53:52|41527.16
08:53:53|41526.07
08:53:55|41526.07
08:53:56|41526.07
08:53:58|41526.07
08:53:59|41526.07
08:54:00|41526.07
08:54:01|41530.95
08:54:02|41530.95
08:54:04|41531.42
08:54:05|41531.8
08:54:05|41531.8
08:54:06|41531.8
08:54:07|41531.15
08:54:08|41531.09
08:54:10|41528.97
08:54:11|41528.97
08:54:12|41528.97
08:54:13|41528.98
08:54:14|41528.98
08:54:15|41528.97
08:54:16|41528.97
08:54:17|41528.98
08:54:18|41528.98
08:54:19|41528.98
08:54:20|41528.98
08:54:21|41528.98
08:54:22|41528.98
08:54:23|41528.98
08:54:24|41528.97
08:54:25|41528.97
08:54:26|41528.97
08:54:27|41528.98
08:54:28|41528.98
08:54:29|41528.97
08:54:30|41528.98
08:54:31|41528.98
08:54:32|41528.97
08:54:33|41528.97
08:54:34|41528.97
08:54:35|41528.98
08:54:37|41528.93
08:54:37|41528.94
08:54:38|41526.89
08:54:40|41522.78
08:54:40|41522.76
08:54:41|41522.76
08:54:42|41522.75
08:54:43|41522.75
08:54:44|41522.76
08:54:45|41522.76
08:54:46|41522.75
08:54:47|41522.75
08:54:48|41522.75
08:54:49|41522.76
08:54:50|41522.76
08:54:52|41522.76
08:54:53|41522.76
08:54:53|41522.75
08:54:55|41522.75
08:54:55|41522.76
08:54:56|41522.76
08:54:58|41522.75
08:54:59|41522.75
08:55:00|41522.76
08:55:01|41522.75
08:55:02|41522.75
08:55:03|41522.76
08:55:04|41522.75
08:55:05|41522.76
08:55:06|41522.76
08:55:07|41522.79
08:55:09|41526.17
08:55:09|41526.91
08:55:10|41526.92
08:55:12|41526.91
08:55:12|41526.91
08:55:14|41526.92
08:55:15|41526.92
08:55:15|41526.92
08:55:17|41526.91
08:55:17|41526.92
08:55:19|41526.91
08:55:20|41526.91
08:55:20|41526.91
08:55:21|41526.91
08:55:23|41526.91
08:55:24|41535.88
08:55:25|41536.26
08:55:26|41536.25
08:55:27|41536.25
08:55:28|41536.25
08:55:29|41536.26
08:55:30|41536.26
08:55:31|41536.25
08:55:32|41536.25
08:55:33|41536.28
08:55:34|41536.28
08:55:35|41536.47
08:55:36|41539.96
08:55:37|41543.66
08:55:38|41543.91
08:55:39|41544.66
08:55:40|41545.72
08:55:41|41545.72
08:55:42|41545.72
08:55:43|41545.71
08:55:45|41546.47
08:55:45|41548.44
08:55:46|41548.44
08:55:47|41548.55
08:55:48|41548.56
08:55:49|41548.32
08:55:50|41548.32
08:55:51|41548.33
08:55:53|41548.33
08:55:53|41548.33
08:55:54|41548.32
08:55:55|41548.33
08:55:56|41548.33
08:55:57|41550.31
08:55:58|41550.31
08:55:59|41550.3
08:56:01|41552.19
08:56:01|41552.19
08:56:03|41552.18
08:56:03|41552.19
08:56:04|41553.69
08:56:06|41554.99
08:56:07|41554.99
08:56:08|41555.
08:56:09|41557.78
08:56:10|41557.79
08:56:11|41557.78
08:56:12|41567.89
08:56:13|41567.89
08:56:14|41567.89
08:56:15|41567.89
08:56:16|41567.89
08:56:17|41567.89
08:56:18|41567.88
08:56:19|41567.89
08:56:21|41567.88
08:56:21|41567.89
08:56:23|41567.88
08:56:24|41567.89
08:56:24|41567.88
08:56:26|41564.
08:56:26|41562.51
08:56:27|41560.07
08:56:28|41556.06
08:56:30|41555.
08:56:31|41557.99
08:56:31|41557.99
08:56:32|41563.64
08:56:33|41572.48
08:56:35|41572.48
08:56:35|41575.94
08:56:36|41582.86
08:56:38|41582.87
08:56:38|41582.87
08:56:39|41582.86
08:56:40|41582.81
08:56:41|41582.81
08:56:42|41580.78
08:56:43|41580.79
08:56:45|41580.78
08:56:45|41580.78
08:56:46|41582.61
08:56:47|41584.95
08:56:48|41584.95
08:56:50|41582.01
08:56:50|41579.38
08:56:52|41579.38
08:56:53|41579.39
08:56:54|41579.38
08:56:55|41579.38
08:56:56|41579.39
08:56:57|41579.38
08:56:58|41579.39
08:56:59|41579.38
08:57:00|41579.39
08:57:01|41576.01
08:57:03|41576.02
08:57:04|41576.02
08:57:05|41576.02
08:57:07|41576.01
08:57:08|41576.02
08:57:08|41576.02
08:57:09|41576.02
08:57:10|41576.01
08:57:11|41578.
08:57:12|41578.
08:57:14|41578.
08:57:15|41579.39
08:57:15|41583.54
08:57:16|41584.98
08:57:18|41584.98
08:57:18|41584.97
08:57:19|41587.49
08:57:20|41588.67
08:57:21|41591.1
08:57:22|41592.29
08:57:23|41602.35
08:57:25|41603.26
08:57:26|41602.51
08:57:26|41603.31
08:57:28|41603.32
08:57:29|41603.32
08:57:29|41602.35
08:57:31|41602.5
08:57:31|41602.51
08:57:33|41602.5
08:57:33|41598.
08:57:34|41598.
08:57:36|41598.01
08:57:37|41598.63
08:57:38|41598.62
08:57:39|41598.69
08:57:39|41598.68
08:57:41|41598.68
08:57:41|41598.69
08:57:42|41598.68
08:57:44|41598.68
08:57:45|41598.68
08:57:45|41598.68
08:57:47|41598.69
08:57:47|41598.69
08:57:49|41598.69
08:57:50|41598.69
08:57:51|41598.69
08:57:52|41598.69
08:57:53|41598.69
08:57:54|41598.79
08:57:54|41598.8
08:57:56|41598.8
08:57:57|41598.8
08:57:58|41598.79
08:57:59|41598.79
08:57:59|41598.77
08:58:02|41598.78
08:58:03|41598.78
08:58:03|41598.78
08:58:04|41598.78
08:58:06|41598.78
08:58:06|41598.78
08:58:08|41598.8
08:58:09|41598.8
08:58:10|41601.79
08:58:11|41601.79
08:58:11|41603.32
08:58:12|41603.34
08:58:14|41603.35
08:58:14|41603.35
08:58:16|41603.35
08:58:17|41603.35
08:58:17|41603.38
08:58:19|41603.38
08:58:20|41603.99
08:58:20|41604.56
08:58:22|41604.56
08:58:22|41604.57
08:58:23|41604.57
08:58:24|41604.57
08:58:25|41604.57
08:58:27|41604.56
08:58:27|41604.57
08:58:28|41604.56
08:58:30|41604.57
08:58:30|41604.56
08:58:32|41604.57
08:58:32|41605.
08:58:33|41605.
08:58:34|41604.99
08:58:35|41605.1
08:58:36|41605.11
08:58:38|41605.52
08:58:39|41607.5
08:58:40|41607.5
08:58:41|41607.51
08:58:41|41607.51
08:58:42|41607.51
08:58:43|41607.51
08:58:44|41607.5
08:58:45|41607.5
08:58:46|41607.51
08:58:47|41607.51
08:58:48|41607.51
08:58:50|41607.5
08:58:50|41604.58
08:58:51|41604.56
08:58:52|41603.72
08:58:53|41603.73
08:58:54|41603.72
08:58:55|41603.73
08:58:57|41603.73
08:58:57|41603.73
08:58:59|41603.73
08:59:00|41603.72
08:59:00|41603.73
08:59:01|41603.72
08:59:03|41603.73
08:59:04|41603.72
08:59:05|41603.73
08:59:06|41603.73
08:59:07|41603.73
08:59:08|41603.95
08:59:09|41604.04
08:59:10|41604.99
08:59:11|41606.37
08:59:12|41607.46
08:59:13|41607.51
08:59:14|41607.51
08:59:15|41616.61
08:59:16|41617.36
08:59:18|41617.36
08:59:19|41617.36
08:59:20|41617.37
08:59:20|41617.48
08:59:21|41617.99
08:59:22|41619.92
08:59:23|41619.92
08:59:25|41619.92
08:59:26|41619.92
08:59:26|41616.94
08:59:28|41615.42
08:59:28|41615.43
08:59:30|41608.02
08:59:31|41608.01
08:59:31|41608.02
08:59:33|41608.02
08:59:34|41608.02
08:59:35|41608.02
08:59:36|41608.
08:59:37|41606.38
08:59:38|41606.38
08:59:38|41606.38
08:59:40|41606.38
08:59:41|41606.38
08:59:42|41606.39
08:59:43|41606.39
08:59:44|41606.39
08:59:45|41606.38
08:59:45|41606.39
08:59:46|41612.19
08:59:48|41613.37
08:59:50|41615.53
08:59:50|41617.59
08:59:52|41617.59
08:59:52|41617.6
08:59:53|41617.6
08:59:54|41617.59
08:59:55|41617.6
08:59:56|41617.59
08:59:58|41617.59
08:59:58|41616.
08:59:59|41614.13
09:00:00|41614.13
09:00:02|41614.12
09:00:04|41614.13
09:00:05|41614.33
09:00:06|41615.99
09:00:08|41616.
09:00:09|41616.
09:00:10|41616.01
09:00:11|41617.4
09:00:12|41617.4
09:00:13|41617.41
09:00:14|41617.4
09:00:16|41617.4
09:00:17|41616.42
09:00:17|41614.12
09:00:18|41612.46
09:00:19|41610.16
09:00:20|41610.15
09:00:21|41610.16
09:00:22|41610.16
09:00:23|41610.16
09:00:24|41610.16
09:00:26|41610.16
09:00:27|41610.15
09:00:27|41608.08
09:00:28|41608.07
09:00:29|41603.95
09:00:30|41603.95
09:00:31|41602.65
09:00:32|41602.65
09:00:33|41602.64
09:00:35|41602.64
09:00:35|41602.65
09:00:36|41602.65
09:00:38|41602.65
09:00:39|41602.64
09:00:40|41602.64
09:00:41|41602.64
09:00:42|41602.65
09:00:43|41602.65
09:00:44|41602.64
09:00:46|41602.65
09:00:46|41602.65
09:00:47|41602.65
09:00:48|41602.65
09:00:49|41602.65
09:00:50|41602.64
09:00:51|41602.64
09:00:52|41602.64
09:00:53|41602.65
09:00:55|41602.64
09:00:55|41602.64
09:00:56|41602.64
09:00:58|41602.65
09:00:58|41602.65
09:00:59|41602.64
09:01:00|41602.65
09:01:01|41604.51
09:01:03|41612.38
09:01:04|41617.61
09:01:05|41617.61
09:01:05|41617.61
09:01:06|41617.62
09:01:08|41617.62
09:01:10|41617.62
09:01:11|41617.61
09:01:11|41617.61
09:01:12|41617.62
09:01:14|41617.61
09:01:14|41617.62
09:01:15|41617.62
09:01:17|41612.01
09:01:17|41616.89
09:01:19|41616.88
09:01:20|41616.89
09:01:21|41616.88
09:01:22|41616.88
09:01:23|41616.88
09:01:24|41616.89
09:01:24|41616.89
09:01:25|41616.88
09:01:27|41616.88
09:01:28|41617.64
09:01:29|41617.65
09:01:29|41617.65
09:01:30|41617.64
09:01:32|41617.65
09:01:33|41617.64
09:01:33|41617.65
09:01:35|41617.65
09:01:36|41618.19
09:01:37|41619.77
09:01:38|41619.93
09:01:39|41619.96
09:01:40|41619.97
09:01:42|41619.97
09:01:43|41619.96
09:01:44|41619.96
09:01:45|41619.96
09:01:46|41619.96
09:01:47|41619.96
09:01:48|41617.14
09:01:49|41617.13
09:01:50|41617.14
09:01:51|41617.13
09:01:52|41617.13
09:01:53|41617.13
09:01:54|41617.14
09:01:55|41617.13
09:01:56|41617.13
09:01:57|41617.13
09:01:58|41617.13
09:01:59|41617.13
09:02:00|41617.13
09:02:01|41617.13
09:02:02|41617.13
09:02:03|41617.13
09:02:05|41617.13
09:02:07|41617.13
09:02:08|41617.13
09:02:09|41612.96
09:02:10|41612.96
09:02:11|41612.96
09:02:12|41612.97
09:02:13|41612.96
09:02:14|41612.96
09:02:15|41606.82
09:02:16|41606.83
09:02:18|41606.83
09:02:19|41605.84
09:02:19|41605.84
09:02:20|41605.85
09:02:22|41605.84
09:02:23|41609.2
09:02:23|41609.21
09:02:25|41609.22
09:02:26|41609.21
09:02:27|41609.21
09:02:27|41609.21
09:02:29|41609.22
09:02:29|41609.22
09:02:30|41609.22
09:02:32|41609.21
09:02:33|41609.21
09:02:34|41609.22
09:02:35|41609.21
09:02:36|41609.22
09:02:37|41609.21
09:02:38|41609.22
09:02:39|41609.22
09:02:40|41609.22
09:02:41|41609.21
09:02:42|41609.21
09:02:43|41609.21
09:02:44|41609.22
09:02:45|41609.21
09:02:46|41609.21
09:02:47|41609.21
09:02:48|41609.21
09:02:49|41609.21
09:02:50|41609.21
09:02:51|41609.22
09:02:52|41609.21
09:02:53|41609.21
09:02:54|41609.21
09:02:55|41609.21
09:02:56|41609.21
09:02:57|41609.21
09:02:58|41609.21
09:02:59|41609.21
09:03:00|41609.21
09:03:01|41605.84
09:03:02|41605.85
09:03:03|41605.85
09:03:04|41605.85
09:03:06|41605.84
09:03:08|41605.85
09:03:09|41605.84
09:03:10|41605.85
09:03:11|41605.84
09:03:12|41609.21
09:03:13|41609.2
09:03:14|41609.2
09:03:15|41609.21
09:03:16|41609.21
09:03:17|41609.22
09:03:18|41617.04
09:03:19|41617.04
09:03:20|41617.04
09:03:21|41617.04
09:03:22|41617.05
09:03:23|41617.04
09:03:24|41617.05
09:03:26|41617.05
09:03:26|41617.04
09:03:27|41617.04
09:03:28|41617.05
09:03:29|41617.05
09:03:31|41617.05
09:03:32|41617.04
09:03:32|41612.87
09:03:33|41612.87
09:03:35|41612.88
09:03:36|41612.87
09:03:37|41612.87
09:03:38|41612.87
09:03:39|41612.88
09:03:40|41612.87
09:03:41|41612.88
09:03:42|41612.87
09:03:43|41612.88
09:03:44|41612.87
09:03:45|41612.87
09:03:46|41612.87
09:03:47|41612.88
09:03:48|41612.87
09:03:49|41612.87
09:03:50|41612.87
09:03:51|41612.87
09:03:52|41612.88
09:03:53|41612.87
09:03:54|41612.88
09:03:55|41612.88
09:03:56|41612.87
09:03:57|41612.88
09:03:58|41612.88
09:03:59|41612.88
09:04:00|41612.88
09:04:01|41612.87
09:04:02|41612.87
09:04:03|41612.88
09:04:04|41612.88
09:04:05|41612.88
09:04:06|41612.88
09:04:08|41612.88
09:04:08|41612.88
09:04:11|41612.87
09:04:12|41612.88
09:04:12|41612.88
09:04:13|41612.87
09:04:15|41612.87
09:04:15|41612.87
09:04:17|41612.88
09:04:17|41612.88
09:04:19|41612.88
09:04:20|41612.87
09:04:21|41612.87
09:04:21|41612.88
09:04:23|41612.87
09:04:23|41612.88
09:04:25|41612.87
09:04:26|41612.88
09:04:27|41612.87
09:04:28|41612.87
09:04:29|41612.88
09:04:30|41612.88
09:04:31|41612.87
09:04:31|41612.88
09:04:33|41612.87
09:04:34|41612.88
09:04:35|41612.87
09:04:36|41612.87
09:04:36|41612.88
09:04:38|41612.87
09:04:39|41612.87
09:04:39|41612.88
09:04:41|41612.88
09:04:42|41612.88
09:04:43|41612.88
09:04:43|41612.88
09:04:45|41612.87
09:04:46|41612.87
09:04:48|41612.87
09:04:48|41612.87
09:04:49|41612.88
09:04:51|41612.87
09:04:52|41612.88
09:04:52|41612.87
09:04:54|41612.88
09:04:54|41612.87
09:04:55|41612.88
09:04:57|41612.87
09:04:58|41612.88
09:04:59|41612.87
09:05:00|41612.87
09:05:01|41612.88
09:05:02|41612.87
09:05:03|41612.87
09:05:04|41612.88
09:05:04|41612.88
09:05:05|41612.88
09:05:06|41612.87
09:05:09|41610.02
09:05:10|41606.23
09:05:11|41605.64
09:05:12|41605.65
09:05:13|41605.65
09:05:14|41602.99
09:05:15|41602.99
09:05:16|41602.99
09:05:17|41602.99
09:05:18|41602.61
09:05:19|41602.61
09:05:20|41602.6
09:05:21|41602.61
09:05:22|41602.6
09:05:23|41602.61
09:05:24|41602.61
09:05:25|41601.4
09:05:26|41601.39
09:05:27|41600.01
09:05:28|41600.
09:05:29|41600.
09:05:30|41599.86
09:05:31|41596.18
09:05:32|41592.79
09:05:33|41589.81
09:05:34|41589.8
09:05:35|41589.81
09:05:36|41596.95
09:05:37|41598.63
09:05:38|41598.62
09:05:39|41602.18
09:05:40|41605.98
09:05:41|41605.98
09:05:42|41605.98
09:05:43|41605.99
09:05:44|41605.99
09:05:45|41608.44
09:05:46|41608.43
09:05:47|41609.21
09:05:48|41609.21
09:05:49|41609.22
09:05:50|41609.22
09:05:51|41609.22
09:05:52|41609.22
09:05:54|41609.21
09:05:55|41609.22
09:05:55|41609.22
09:05:56|41609.21
09:05:57|41609.22
09:05:58|41609.22
09:06:00|41609.21
09:06:01|41609.22
09:06:02|41609.22
09:06:03|41609.21
09:06:04|41603.34
09:06:05|41603.34
09:06:06|41603.34
09:06:07|41603.35
09:06:08|41603.35
09:06:10|41606.39
09:06:10|41609.22
09:06:11|41609.22
09:06:13|41609.22
09:06:14|41609.22
09:06:15|41609.22
09:06:16|41609.21
09:06:17|41609.22
09:06:18|41609.22
09:06:18|41609.22
09:06:20|41609.21
09:06:20|41609.22
09:06:21|41609.46
09:06:22|41609.47
09:06:24|41609.47
09:06:25|41609.47
09:06:26|41616.24
09:06:27|41616.24
09:06:28|41616.24
09:06:29|41616.24
09:06:30|41616.24
09:06:31|41616.24
09:06:32|41617.04
09:06:33|41617.05
09:06:34|41617.04
09:06:35|41617.05
09:06:36|41617.05
09:06:37|41617.04
09:06:38|41617.05
09:06:39|41617.04
09:06:40|41617.04
09:06:41|41617.05
09:06:42|41617.04
09:06:43|41617.04
09:06:44|41617.04
09:06:45|41617.04
09:06:46|41617.04
09:06:48|41617.04
09:06:48|41617.05
09:06:50|41617.05
09:06:50|41617.04
09:06:51|41621.8
09:06:52|41623.34
09:06:53|41623.34
09:06:54|41623.34
09:06:55|41623.34
09:06:56|41623.33
09:06:58|41623.34
09:06:58|41623.33
09:06:59|41623.33
09:07:01|41623.85
09:07:01|41623.92
09:07:03|41623.93
09:07:03|41623.93
09:07:04|41623.93
09:07:05|41624.
09:07:06|41627.33
09:07:07|41627.33
09:07:09|41627.33
09:07:09|41627.32
09:07:11|41627.33
09:07:13|41627.33
09:07:13|41627.33
09:07:14|41627.32
09:07:15|41627.33
09:07:16|41627.33
09:07:18|41627.33
09:07:18|41627.33
09:07:20|41627.32
09:07:21|41627.32
09:07:21|41627.32
09:07:22|41627.32
09:07:23|41627.36
09:07:25|41627.36
09:07:26|41629.37
09:07:27|41629.82
09:07:29|41637.99
09:07:29|41638.
09:07:30|41637.99
09:07:31|41637.99
09:07:33|41638.
09:07:34|41638.45
09:07:35|41643.05
09:07:36|41644.
09:07:36|41643.99
09:07:38|41644.
09:07:38|41645.21
09:07:40|41645.22
09:07:41|41645.21
09:07:42|41645.21
09:07:43|41645.21
09:07:43|41645.21
09:07:45|41646.09
09:07:45|41646.09
09:07:46|41647.21
09:07:48|41647.22
09:07:49|41648.
09:07:49|41649.77
09:07:51|41649.76
09:07:52|41649.77
09:07:53|41649.76
09:07:53|41649.76
09:07:55|41649.77
09:07:56|41649.77
09:07:56|41649.77
09:07:57|41649.77
09:07:59|41649.76
09:08:00|41649.76
09:08:01|41649.77
09:08:02|41649.77
09:08:03|41649.77
09:08:04|41649.77
09:08:05|41649.77
09:08:06|41649.77
09:08:07|41649.77
09:08:08|41643.92
09:08:09|41643.92
09:08:10|41643.92
09:08:11|41643.92
09:08:12|41643.92
09:08:13|41643.91
09:08:14|41643.91
09:08:15|41643.92
09:08:17|41643.92
09:08:17|41643.92
09:08:19|41643.91
09:08:20|41643.91
09:08:21|41643.91
09:08:22|41643.91
09:08:22|41643.91
09:08:23|41643.92
09:08:25|41643.92
09:08:25|41643.92
09:08:26|41643.91
09:08:28|41643.91
09:08:29|41643.
09:08:29|41643.
09:08:31|41643.
09:08:31|41643.
09:08:32|41643.
09:08:33|41643.01
09:08:34|41643.
09:08:35|41643.
09:08:37|41643.01
09:08:37|41643.01
09:08:38|41643.
09:08:39|41643.
09:08:41|41643.
09:08:42|41643.01
09:08:43|41643.01
09:08:44|41643.
09:08:45|41643.01
09:08:46|41643.01
09:08:47|41643.
09:08:48|41643.
09:08:49|41643.92
09:08:50|41643.94
09:08:51|41643.94
09:08:52|41647.98
09:08:53|41653.42
09:08:54|41653.43
09:08:55|41653.42
09:08:56|41653.42
09:08:57|41653.43
09:08:58|41653.43
09:08:59|41653.42
09:09:00|41653.42
09:09:02|41653.43
09:09:03|41653.43
09:09:03|41653.43
09:09:04|41653.42
09:09:05|41650.29
09:09:06|41650.28
09:09:08|41650.29
09:09:09|41650.29
09:09:10|41650.28
09:09:10|41650.29
09:09:12|41650.29
09:09:13|41650.29
09:09:14|41650.28
09:09:15|41650.29
09:09:16|41650.29
09:09:18|41645.16
09:09:18|41643.
09:09:20|41641.12
09:09:20|41639.57
09:09:22|41639.56
09:09:22|41642.25
09:09:23|41645.76
09:09:25|41645.77
09:09:25|41645.77
09:09:27|41645.77
09:09:28|41645.77
09:09:29|41645.77
09:09:30|41645.76
09:09:31|41645.76
09:09:32|41645.77
09:09:32|41645.77
09:09:34|41645.76
09:09:35|41645.77
09:09:35|41645.77
09:09:37|41645.76
09:09:38|41645.77
09:09:39|41645.75
09:09:40|41645.75
09:09:41|41645.72
09:09:42|41641.59
09:09:43|41640.43
09:09:44|41640.42
09:09:45|41640.43
09:09:46|41640.42
09:09:47|41640.42
09:09:48|41640.42
09:09:49|41640.43
09:09:50|41640.43
09:09:51|41640.42
09:09:52|41640.43
09:09:53|41640.43
09:09:54|41640.43
09:09:55|41640.43
09:09:56|41640.43
09:09:57|41640.42
09:09:58|41640.43
09:09:59|41640.43
09:10:00|41642.59
09:10:01|41645.79
09:10:02|41645.8
09:10:04|41645.8
09:10:05|41645.79
09:10:06|41649.93
09:10:06|41649.93
09:10:08|41649.94
09:10:09|41649.94
09:10:10|41649.93
09:10:11|41649.94
09:10:12|41649.93
09:10:14|41649.94
09:10:14|41649.94
09:10:16|41649.93
09:10:16|41649.94
09:10:17|41649.93
09:10:19|41649.93
09:10:20|41649.94
09:10:21|41652.48
09:10:21|41652.48
09:10:23|41652.47
09:10:24|41652.48
09:10:25|41652.47
09:10:26|41652.5
09:10:26|41652.51
09:10:28|41652.99
09:10:29|41653.
09:10:30|41652.99
09:10:31|41653.42
09:10:32|41653.42
09:10:33|41653.43
09:10:34|41653.42
09:10:35|41653.42
09:10:36|41653.42
09:10:37|41653.42
09:10:37|41653.43
09:10:39|41653.43
09:10:41|41653.42
09:10:42|41653.43
09:10:42|41653.42
09:10:43|41653.42
09:10:44|41653.42
09:10:45|41653.42
09:10:46|41653.42
09:10:47|41653.42
09:10:48|41653.42
09:10:49|41653.43
09:10:51|41653.43
09:10:51|41653.43
09:10:52|41653.43
09:10:53|41653.42
09:10:55|41653.43
09:10:55|41653.43
09:10:56|41653.42
09:10:57|41653.42
09:10:58|41649.93
09:10:59|41648.27
09:11:00|41648.26
09:11:01|41648.27
09:11:02|41648.27
09:11:04|41648.26
09:11:04|41648.26
09:11:05|41646.01
09:11:06|41646.02
09:11:08|41646.01
09:11:08|41646.02
09:11:10|41646.02
09:11:10|41646.02
09:11:11|41646.01
09:11:13|41646.01
09:11:14|41646.02
09:11:15|41646.01
09:11:16|41646.01
09:11:18|41646.02
09:11:18|41647.78
09:11:20|41647.77
09:11:20|41647.78
09:11:22|41647.77
09:11:23|41647.78
09:11:25|41647.77
09:11:26|41647.78
09:11:27|41647.37
09:11:29|41645.98
09:11:29|41645.09
09:11:30|41641.84
09:11:32|41641.85
09:11:33|41641.85
09:11:33|41641.85
09:11:35|41641.84
09:11:36|41643.71
09:11:37|41646.49
09:11:37|41648.46
09:11:38|41648.47
09:11:39|41648.46
09:11:40|41648.47
09:11:41|41648.46
09:11:42|41648.47
09:11:43|41648.47
09:11:44|41648.46
09:11:45|41648.46
09:11:46|41648.47
09:11:47|41648.46
09:11:49|41648.46
09:11:49|41645.6
09:11:51|41645.61
09:11:51|41645.61
09:11:52|41645.6
09:11:53|41648.22
09:11:55|41652.81
09:11:56|41652.81
09:11:56|41652.82
09:11:57|41653.46
09:11:58|41653.45
09:11:59|41653.46
09:12:01|41653.45
09:12:01|41653.45
09:12:02|41653.46
09:12:04|41653.45
09:12:04|41653.45
09:12:06|41653.45
09:12:06|41653.46
09:12:08|41653.45
09:12:09|41653.46
09:12:10|41653.45
09:12:11|41653.45
09:12:12|41655.39
09:12:13|41656.8
09:12:14|41659.11
09:12:16|41659.11
09:12:17|41659.1
09:12:18|41659.1
09:12:19|41659.1
09:12:20|41654.
09:12:21|41650.57
09:12:23|41650.31
09:12:24|41650.3
09:12:25|41650.31
09:12:26|41645.77
09:12:27|41645.01
09:12:28|41645.01
09:12:29|41645.01
09:12:30|41640.26
09:12:31|41640.26
09:12:32|41640.
09:12:33|41640.
09:12:34|41640.
09:12:35|41640.01
09:12:36|41640.
09:12:37|41640.01
09:12:38|41635.19
09:12:39|41635.18
09:12:40|41635.19
09:12:41|41635.19
09:12:42|41635.19
09:12:43|41635.19
09:12:44|41635.19
09:12:45|41635.19
09:12:46|41635.19
09:12:47|41635.19
09:12:48|41635.19
09:12:49|41635.19
09:12:50|41635.18
09:12:51|41635.19
09:12:52|41635.18
09:12:53|41635.19
09:12:54|41635.18
09:12:55|41635.18
09:12:56|41635.18
09:12:57|41635.19
09:12:58|41635.18
09:12:59|41635.19
09:13:00|41635.19
09:13:01|41635.18
09:13:02|41635.19
09:13:03|41635.18
09:13:04|41635.18
09:13:06|41635.18
09:13:06|41635.19
09:13:08|41635.18
09:13:09|41635.18
09:13:10|41643.77
09:13:11|41643.91
09:13:12|41648.62
09:13:13|41650.31
09:13:14|41651.09
09:13:15|41651.09
09:13:16|41656.
09:13:17|41655.99
09:13:18|41655.99
09:13:19|41656.
09:13:20|41656.
09:13:21|41655.99
09:13:23|41654.98
09:13:24|41653.44
09:13:26|41651.62
09:13:26|41650.57
09:13:28|41650.57
09:13:29|41648.95
09:13:29|41648.94
09:13:30|41648.94
09:13:31|41648.95
09:13:32|41648.95
09:13:34|41648.95
09:13:35|41648.94
09:13:35|41648.94
09:13:37|41653.79
09:13:37|41653.86
09:13:38|41653.87
09:13:40|41653.86
09:13:41|41653.86
09:13:42|41653.87
09:13:43|41653.87
09:13:43|41653.86
09:13:44|41653.86
09:13:46|41653.87
09:13:47|41653.86
09:13:47|41653.87
09:13:49|41653.86
09:13:49|41653.87
09:13:51|41653.86
09:13:52|41653.86
09:13:53|41653.86
09:13:54|41653.86
09:13:55|41653.87
09:13:56|41653.87
09:13:58|41653.9
09:13:59|41653.96
09:14:00|41655.98
09:14:00|41655.99
09:14:01|41655.98
09:14:02|41655.99
09:14:03|41655.99
09:14:04|41655.99
09:14:05|41655.98
09:14:06|41655.99
09:14:07|41655.98
09:14:09|41656.03
09:14:09|41656.1
09:14:10|41656.1
09:14:11|41656.1
09:14:12|41656.1
09:14:13|41656.1
09:14:14|41659.84
09:14:15|41659.84
09:14:17|41659.83
09:14:19|41659.84
09:14:19|41659.83
09:14:20|41659.83
09:14:22|41659.84
09:14:23|41659.83
09:14:23|41659.84
09:14:25|41659.84
09:14:26|41659.83
09:14:27|41659.84
09:14:28|41659.83
09:14:28|41659.84
09:14:30|41659.84
09:14:31|41659.83
09:14:32|41659.84
09:14:33|41659.84
09:14:34|41659.84
09:14:35|41659.84
09:14:36|41659.84
09:14:37|41659.83
09:14:38|41659.83
09:14:39|41659.83
09:14:40|41659.84
09:14:41|41659.83
09:14:41|41659.83
09:14:43|41659.84
09:14:44|41659.84
09:14:45|41659.83
09:14:46|41659.84
09:14:47|41659.83
09:14:48|41659.83
09:14:49|41659.83
09:14:49|41659.84
09:14:51|41659.84
09:14:52|41659.84
09:14:53|41659.84
09:14:54|41659.84
09:14:54|41659.83
09:14:56|41659.83
09:14:57|41659.84
09:14:57|41660.
09:14:59|41660.
09:15:00|41660.
09:15:01|41661.99
09:15:02|41662.
09:15:03|41661.99
09:15:04|41669.42
09:15:05|41668.98
09:15:06|41668.97
09:15:07|41668.97
09:15:08|41668.97
09:15:09|41668.98
09:15:10|41668.97
09:15:11|41668.97
09:15:12|41668.98
09:15:13|41668.97
09:15:14|41668.97
09:15:15|41668.97
09:15:16|41668.98
09:15:17|41668.97
09:15:18|41668.98
09:15:19|41668.98
09:15:20|41668.97
09:15:21|41668.98
09:15:23|41666.28
09:15:24|41664.8
09:15:25|41666.5
09:15:26|41666.45
09:15:27|41666.46
09:15:28|41666.46
09:15:28|41666.46
09:15:29|41666.46
09:15:31|41666.46
09:15:32|41666.46
09:15:33|41666.46
09:15:34|41666.46
09:15:35|41666.45
09:15:36|41666.46
09:15:36|41666.46
09:15:38|41670.24
09:15:38|41670.23
09:15:39|41670.23
09:15:41|41670.24
09:15:42|41670.24
09:15:43|41670.23
09:15:44|41670.23
09:15:45|41670.23
09:15:45|41670.24
09:15:47|41670.23
09:15:48|41670.23
09:15:49|41670.24
09:15:50|41670.24
09:15:50|41670.24
09:15:51|41670.23
09:15:52|41670.23
09:15:54|41670.24
09:15:54|41670.23
09:15:56|41670.24
09:15:57|41670.24
09:15:58|41670.23
09:15:58|41670.24
09:16:00|41670.23
09:16:00|41670.23
09:16:02|41670.24
09:16:03|41670.23
09:16:05|41670.24
09:16:05|41670.24
09:16:06|41670.23
09:16:07|41670.24
09:16:08|41670.23
09:16:09|41670.24
09:16:10|41670.24
09:16:11|41670.24
09:16:12|41670.24
09:16:13|41670.24
09:16:14|41670.23
09:16:15|41670.24
09:16:17|41670.23
09:16:18|41670.23
09:16:20|41670.24
09:16:21|41670.24
09:16:23|41670.24
09:16:23|41670.24
09:16:24|41670.23
09:16:25|41670.27
09:16:26|41670.26
09:16:28|41670.33
09:16:29|41670.34
09:16:29|41670.34
09:16:30|41670.33
09:16:31|41670.33
09:16:32|41670.34
09:16:33|41670.33
09:16:35|41671.09
09:16:35|41671.12
09:16:36|41671.12
09:16:37|41671.4
09:16:38|41674.22
09:16:40|41674.22
09:16:40|41674.22
09:16:42|41674.22
09:16:43|41674.23
09:16:43|41674.22
09:16:44|41674.22
09:16:45|41674.22
09:16:47|41674.22
09:16:48|41674.23
09:16:49|41674.22
09:16:50|41674.22
09:16:51|41674.22
09:16:52|41674.23
09:16:53|41674.22
09:16:54|41674.22
09:16:55|41674.22
09:16:56|41674.22
09:16:57|41674.23
09:16:58|41674.23
09:16:59|41674.22
09:17:00|41674.23
09:17:01|41674.23
09:17:02|41674.22
09:17:03|41674.22
09:17:04|41674.22
09:17:05|41674.22
09:17:06|41674.22
09:17:07|41674.22
09:17:09|41674.22
09:17:09|41674.22
09:17:10|41674.22
09:17:11|41674.23
09:17:12|41674.23
09:17:13|41674.23
09:17:14|41674.23
09:17:15|41674.23
09:17:17|41674.23
09:17:17|41674.23
09:17:18|41674.23
09:17:19|41670.1
09:17:20|41671.99
09:17:21|41671.99
09:17:23|41671.99
09:17:25|41672.
09:17:25|41671.99
09:17:27|41671.99
09:17:27|41672.55
09:17:29|41672.58
09:17:30|41675.09
09:17:31|41675.1
09:17:32|41675.1
09:17:32|41675.1
09:17:34|41675.09
09:17:35|41675.1
09:17:36|41675.1
09:17:37|41675.1
09:17:37|41670.24
09:17:38|41670.24
09:17:39|41670.23
09:17:41|41670.23
09:17:42|41670.24
09:17:43|41670.23
09:17:43|41670.23
09:17:45|41670.23
09:17:46|41670.23
09:17:46|41670.24
09:17:48|41670.23
09:17:49|41670.24
09:17:49|41670.23
09:17:51|41670.23
09:17:52|41670.24
09:17:53|41670.23
09:17:54|41670.23
09:17:54|41670.24
09:17:56|41670.23
09:17:56|41670.23
09:17:58|41670.24
09:17:59|41670.23
09:17:59|41670.23
09:18:00|41670.24
09:18:03|41670.23
09:18:03|41670.24
09:18:04|41670.23
09:18:06|41670.24
09:18:07|41670.23
09:18:08|41670.24
09:18:11|41670.23
09:18:11|41670.24
09:18:12|41670.23
09:18:13|41670.23
09:18:14|41670.23
09:18:15|41670.23
09:18:16|41670.23
09:18:17|41670.23
09:18:18|41670.24
09:18:19|41670.23
09:18:20|41670.23
09:18:22|41670.24
09:18:23|41670.23
09:18:24|41670.23
09:18:25|41670.24
09:18:26|41670.23
09:18:27|41670.23
09:18:28|41670.23
09:18:29|41670.23
09:18:30|41670.23
09:18:31|41670.23
09:18:32|41670.23
09:18:33|41670.23
09:18:34|41670.23
09:18:35|41670.23
09:18:36|41670.23
09:18:37|41670.23
09:18:38|41670.23
09:18:39|41670.23
09:18:40|41670.24
09:18:41|41670.23
09:18:42|41670.24
09:18:43|41670.23
09:18:44|41670.24
09:18:45|41670.23
09:18:46|41670.23
09:18:47|41670.23
09:18:48|41670.24
09:18:49|41670.23
09:18:50|41670.24
09:18:51|41670.23
09:18:52|41670.24
09:18:53|41670.23
09:18:54|41670.24
09:18:55|41670.23
09:18:57|41670.23
09:18:58|41670.24
09:18:58|41670.24
09:19:00|41670.24
09:19:00|41670.23
09:19:02|41670.23
09:19:03|41670.23
09:19:03|41670.24
09:19:05|41670.24
09:19:05|41670.24
09:19:06|41670.24
09:19:08|41670.24
09:19:08|41670.24
09:19:10|41670.23
09:19:10|41670.24
09:19:12|41670.23
09:19:12|41670.23
09:19:14|41670.23
09:19:14|41670.24
09:19:15|41670.23
09:19:17|41670.24
09:19:17|41670.24
09:19:18|41670.24
09:19:19|41670.24
09:19:21|41670.23
09:19:22|41670.24
09:19:23|41670.24
09:19:25|41670.23
09:19:26|41670.24
09:19:27|41670.24
09:19:29|41670.23
09:19:30|41670.24
09:19:31|41670.23
09:19:32|41670.24
09:19:33|41670.24
09:19:33|41670.23
09:19:34|41670.24
09:19:35|41670.24
09:19:36|41670.24
09:19:38|41670.24
09:19:38|41670.24
09:19:40|41670.23
09:19:41|41670.24
09:19:41|41670.24
09:19:43|41670.23
09:19:44|41670.23
09:19:46|41670.23
09:19:46|41670.23
09:19:47|41670.23
09:19:48|41670.23
09:19:49|41670.24
09:19:51|41670.24
09:19:52|41670.23
09:19:52|41670.23
09:19:54|41670.23
09:19:55|41670.23
09:19:55|41670.23
09:19:57|41670.23
09:19:57|41670.23
09:19:58|41670.24
09:19:59|41670.23
09:20:00|41670.24
09:20:02|41670.23
09:20:02|41670.24
09:20:04|41670.24
09:20:05|41670.24
09:20:06|41670.24
09:20:07|41670.24
09:20:08|41670.23
09:20:09|41670.23
09:20:10|41670.23
09:20:11|41670.23
09:20:13|41670.24
09:20:13|41670.23
09:20:15|41670.23
09:20:16|41670.24
09:20:16|41670.23
09:20:17|41670.23
09:20:18|41670.23
09:20:19|41670.23
09:20:21|41670.24
09:20:21|41670.23
09:20:23|41670.23
09:20:23|41670.23
09:20:25|41670.24
09:20:26|41670.23
09:20:28|41670.23
09:20:29|41674.23
09:20:29|41674.23
09:20:31|41674.22
09:20:31|41674.23
09:20:32|41674.22
09:20:33|41674.23
09:20:35|41674.22
09:20:35|41677.08
09:20:37|41677.17
09:20:38|41677.17
09:20:38|41678.11
09:20:39|41678.1
09:20:40|41678.1
09:20:42|41678.11
09:20:42|41678.1
09:20:43|41678.1
09:20:44|41678.1
09:20:46|41679.97
09:20:46|41680.
09:20:47|41679.99
09:20:48|41679.99
09:20:49|41679.99
09:20:50|41680.03
09:20:52|41680.41
09:20:52|41682.63
09:20:53|41683.33
09:20:54|41683.96
09:20:55|41683.96
09:20:56|41684.1
09:20:57|41685.54
09:20:59|41685.54
09:20:59|41686.22
09:21:00|41686.21
09:21:01|41686.22
09:21:02|41686.21
09:21:03|41686.22
09:21:04|41686.21
09:21:06|41686.22
09:21:06|41686.77
09:21:08|41686.77
09:21:08|41686.77
09:21:10|41686.78
09:21:10|41686.77
09:21:11|41686.78
09:21:12|41686.78
09:21:13|41686.82
09:21:15|41686.82
09:21:15|41686.83
09:21:16|41689.26
09:21:17|41689.25
09:21:18|41689.26
09:21:19|41689.25
09:21:20|41689.25
09:21:21|41689.25
09:21:22|41689.25
09:21:23|41689.26
09:21:25|41689.35
09:21:26|41689.34
09:21:27|41689.55
09:21:29|41689.55
09:21:29|41690.76
09:21:31|41690.76
09:21:31|41690.76
09:21:33|41690.75
09:21:33|41690.75
09:21:35|41690.76
09:21:36|41690.75
09:21:37|41690.76
09:21:37|41690.75
09:21:39|41690.76
09:21:40|41690.75
09:21:41|41690.75
09:21:42|41690.75
09:21:43|41690.75
09:21:44|41690.76
09:21:45|41690.76
09:21:46|41690.76
09:21:47|41690.76
09:21:48|41690.75
09:21:49|41690.76
09:21:50|41690.76
09:21:51|41690.76
09:21:52|41690.75
09:21:53|41690.75
09:21:54|41690.76
09:21:55|41690.75
09:21:56|41690.75
09:21:57|41690.75
09:21:58|41690.75
09:21:59|41690.75
09:22:00|41690.76
09:22:01|41690.75
09:22:02|41690.76
09:22:03|41690.76
09:22:04|41690.75
09:22:05|41689.15
09:22:06|41684.
09:22:07|41682.01
09:22:08|41682.
09:22:09|41681.09
09:22:10|41681.09
09:22:11|41681.09
09:22:12|41681.08
09:22:13|41681.08
09:22:14|41681.09
09:22:15|41681.11
09:22:16|41683.84
09:22:18|41683.84
09:22:18|41683.83
09:22:19|41683.84
09:22:20|41686.2
09:22:21|41686.21
09:22:22|41686.21
09:22:23|41684.01
09:22:25|41684.01
09:22:27|41684.
09:22:28|41684.
09:22:29|41683.99
09:22:31|41684.
09:22:31|41684.
09:22:33|41684.
09:22:34|41684.
09:22:34|41683.99
09:22:36|41684.
09:22:36|41683.99
09:22:38|41684.
09:22:38|41684.
09:22:40|41683.99
09:22:40|41683.99
09:22:42|41683.84
09:22:43|41681.59
09:22:44|41681.58
09:22:44|41681.59
09:22:46|41681.59
09:22:47|41681.59
09:22:47|41681.59
09:22:48|41681.58
09:22:50|41681.58
09:22:50|41681.59
09:22:52|41681.59
09:22:53|41681.58
09:22:54|41669.99
09:22:55|41668.
09:22:56|41668.01
09:22:57|41668.
09:22:58|41668.01
09:22:59|41668.01
09:23:00|41668.
09:23:01|41668.01
09:23:02|41668.
09:23:03|41668.01
09:23:04|41668.01
09:23:05|41665.98
09:23:06|41665.97
09:23:07|41665.97
09:23:08|41665.96
09:23:09|41662.26
09:23:10|41662.26
09:23:11|41662.27
09:23:12|41662.26
09:23:13|41662.26
09:23:14|41662.26
09:23:15|41662.26
09:23:16|41662.25
09:23:17|41662.26
09:23:19|41662.25
09:23:19|41662.21
09:23:21|41662.21
09:23:21|41662.22
09:23:22|41662.13
09:23:23|41661.1
09:23:24|41661.11
09:23:26|41660.01
09:23:26|41660.01
09:23:28|41660.
09:23:30|41660.01
09:23:31|41660.01
09:23:32|41660.
09:23:33|41660.01
09:23:34|41660.01
09:23:35|41660.01
09:23:36|41665.27
09:23:37|41665.27
09:23:39|41665.26
09:23:39|41665.26
09:23:40|41665.26
09:23:41|41665.27
09:23:42|41665.26
09:23:43|41665.26
09:23:44|41665.26
09:23:45|41660.45
09:23:47|41660.44
09:23:47|41660.45
09:23:48|41660.45
09:23:49|41660.45
09:23:51|41660.45
09:23:52|41660.44
09:23:52|41660.44
09:23:53|41660.45
09:23:54|41660.44
09:23:55|41660.44
09:23:56|41660.44
09:23:57|41660.45
09:23:58|41660.45
09:23:59|41660.44
09:24:00|41662.8
09:24:02|41662.8
09:24:02|41662.81
09:24:03|41662.81
09:24:04|41662.81
09:24:06|41662.81
09:24:07|41662.81
09:24:08|41662.81
09:24:09|41662.8
09:24:10|41662.8
09:24:11|41662.81
09:24:12|41662.8
09:24:13|41662.8
09:24:14|41662.81
09:24:15|41661.43
09:24:16|41661.43
09:24:17|41661.42
09:24:18|41661.42
09:24:19|41661.43
09:24:20|41661.42
09:24:21|41661.43
09:24:22|41661.43
09:24:23|41661.42
09:24:24|41661.42
09:24:25|41661.42
09:24:26|41661.43
09:24:28|41661.43
09:24:29|41661.42
09:24:29|41661.42
09:24:30|41661.43
09:24:31|41661.43
09:24:32|41661.41
09:24:34|41661.42
09:24:35|41661.41
09:24:36|41661.41
09:24:36|41661.41
09:24:37|41661.41
09:24:38|41661.4
09:24:40|41661.41
09:24:41|41654.84
09:24:41|41654.84
09:24:42|41652.32
09:24:44|41652.32
09:24:44|41652.33
09:24:45|41652.32
09:24:46|41652.32
09:24:47|41652.33
09:24:48|41652.32
09:24:50|41652.33
09:24:51|41652.33
09:24:52|41652.32
09:24:53|41652.33
09:24:54|41652.32
09:24:55|41652.33
09:24:56|41652.32
09:24:57|41652.33
09:24:57|41652.33
09:24:59|41652.32
09:25:00|41652.33
09:25:01|41652.33
09:25:02|41654.
09:25:02|41654.
09:25:04|41654.
09:25:05|41653.99
09:25:06|41653.99
09:25:07|41653.99
09:25:08|41654.
09:25:09|41653.99
09:25:09|41654.
09:25:11|41654.
09:25:12|41654.
09:25:12|41653.99
09:25:13|41653.99
09:25:15|41654.
09:25:16|41654.
09:25:17|41653.99
09:25:18|41654.
09:25:18|41654.
09:25:20|41653.99
09:25:21|41654.08
09:25:22|41659.6
09:25:23|41659.61
09:25:24|41661.42
09:25:24|41661.41
09:25:26|41671.78
09:25:27|41673.99
09:25:28|41673.98
09:25:30|41673.98
09:25:30|41673.99
09:25:33|41674.02
09:25:33|41674.05
09:25:34|41677.41
09:25:35|41677.4
09:25:37|41679.99
09:25:38|41681.09
09:25:39|41681.09
09:25:40|41681.09
09:25:42|41681.1
09:25:43|41681.09
09:25:44|41681.1
09:25:44|41681.1
09:25:45|41681.09
09:25:47|41681.09
09:25:48|41681.09
09:25:49|41681.09
09:25:50|41681.09
09:25:51|41681.1
09:25:51|41681.09
09:25:52|41681.09
09:25:54|41681.09
09:25:55|41681.1
09:25:56|41681.09
09:25:57|41681.09
09:25:58|41681.09
09:25:59|41681.09
09:25:59|41681.09
09:26:01|41681.1
09:26:01|41681.1
09:26:03|41681.09
09:26:03|41681.09
09:26:04|41681.09
09:26:05|41681.1
09:26:07|41681.09
09:26:08|41681.1
09:26:09|41681.1
09:26:10|41681.09
09:26:11|41681.1
09:26:12|41681.1
09:26:12|41681.1
09:26:14|41681.1
09:26:14|41681.09
09:26:16|41681.09
09:26:17|41681.1
09:26:18|41681.09
09:26:19|41681.1
09:26:19|41681.09
09:26:21|41681.09
09:26:22|41681.09
09:26:23|41681.1
09:26:23|41681.09
09:26:25|41681.1
09:26:25|41681.09
09:26:27|41681.09
09:26:27|41681.1
09:26:30|41681.09
09:26:31|41681.1
09:26:32|41681.09
09:26:33|41681.1
09:26:35|41681.09
09:26:35|41681.09
09:26:37|41681.1
09:26:38|41681.09
09:26:39|41681.09
09:26:39|41681.09
09:26:42|41681.09
09:26:42|41681.09
09:26:44|41681.1
09:26:45|41681.1
09:26:45|41681.1
09:26:46|41681.1
09:26:47|41681.09
09:26:49|41681.1
09:26:49|41681.09
09:26:50|41681.09
09:26:51|41681.09
09:26:52|41681.1
09:26:54|41681.09
09:26:54|41681.09
09:26:55|41681.1
09:26:57|41681.1
09:26:58|41681.1
09:26:58|41681.09
09:27:00|41681.09
09:27:00|41681.09
09:27:02|41681.09
09:27:03|41681.09
09:27:04|41681.09
09:27:05|41678.56
09:27:06|41675.7
09:27:07|41675.71
09:27:07|41675.71
09:27:09|41675.7
09:27:10|41675.71
09:27:11|41675.71
09:27:12|41675.7
09:27:13|41675.7
09:27:14|41675.7
09:27:14|41675.71
09:27:16|41675.7
09:27:17|41675.7
09:27:17|41675.7
09:27:19|41675.71
09:27:20|41675.7
09:27:21|41675.71
09:27:22|41675.7
09:27:23|41675.7
09:27:24|41675.7
09:27:25|41675.71
09:27:26|41675.7
09:27:27|41675.71
09:27:28|41675.7
09:27:29|41675.7
09:27:30|41675.71
09:27:31|41675.7
09:27:33|41675.7
09:27:33|41675.71
09:27:34|41675.7
09:27:35|41675.71
09:27:36|41675.7
09:27:38|41675.7
09:27:38|41675.7
09:27:40|41675.7
09:27:40|41675.71
09:27:42|41675.7
09:27:42|41675.71
09:27:44|41675.7
09:27:44|41675.71
09:27:46|41675.71
09:27:47|41675.7
09:27:48|41675.7
09:27:48|41675.7
09:27:50|41677.39
09:27:50|41677.4
09:27:52|41681.09
09:27:53|41681.08
09:27:54|41681.08
09:27:54|41681.08
09:27:55|41681.08
09:27:57|41681.08
09:27:59|41681.09
09:27:59|41681.09
09:28:00|41681.08
09:28:01|41681.09
09:28:03|41681.09
09:28:04|41681.08
09:28:05|41681.09
09:28:06|41681.09
09:28:07|41681.09
09:28:08|41681.09
09:28:09|41681.09
09:28:10|41681.08
09:28:11|41681.08
09:28:12|41681.08
09:28:14|41681.09
09:28:14|41681.09
09:28:16|41681.08
09:28:16|41681.08
09:28:17|41681.08
09:28:18|41681.09
09:28:19|41681.09
09:28:20|41681.09
09:28:21|41681.08
09:28:22|41681.08
09:28:24|41681.09
09:28:24|41681.09
09:28:25|41681.09
09:28:26|41681.08
09:28:27|41681.08
09:28:29|41681.09
09:28:29|41681.09
09:28:30|41681.09
09:28:32|41681.09
09:28:33|41681.08
09:28:34|41681.08
09:28:35|41681.09
09:28:37|41681.09
09:28:37|41681.09
09:28:39|41681.08
09:28:39|41681.09
09:28:40|41681.09
09:28:41|41681.08
09:28:43|41681.08
09:28:43|41681.09
09:28:45|41681.08
09:28:46|41680.61
09:28:47|41680.61
09:28:48|41680.61
09:28:49|41680.6
09:28:49|41679.01
09:28:51|41679.01
09:28:52|41679.01
09:28:53|41676.5
09:28:54|41676.06
09:28:54|41676.06
09:28:56|41676.06
09:28:56|41676.05
09:28:57|41675.9
09:28:59|41675.7
09:29:00|41675.7
09:29:01|41675.71
09:29:03|41675.7
09:29:03|41675.7
09:29:04|41675.7
09:29:06|41675.71
09:29:06|41670.34
09:29:08|41670.34
09:29:08|41666.25
09:29:09|41665.86
09:29:10|41665.86
09:29:12|41665.86
09:29:12|41665.86
09:29:14|41665.85
09:29:15|41665.85
09:29:15|41665.85
09:29:16|41665.86
09:29:17|41665.86
09:29:19|41665.85
09:29:20|41665.86
09:29:21|41665.86
09:29:21|41664.99
09:29:22|41664.93
09:29:23|41664.93
09:29:24|41664.92
09:29:25|41664.93
09:29:27|41664.93
09:29:28|41664.93
09:29:28|41664.92
09:29:30|41664.5
09:29:30|41664.5
09:29:32|41664.5
09:29:33|41664.51
09:29:34|41664.46
09:29:36|41664.47
09:29:36|41664.47
09:29:38|41664.46
09:29:38|41664.47
09:29:39|41664.47
09:29:40|41664.46
09:29:41|41664.46
09:29:42|41664.46
09:29:44|41664.47
09:29:44|41664.54
09:29:45|41664.53
09:29:46|41664.54
09:29:47|41664.54
09:29:48|41664.53
09:29:50|41664.53
09:29:51|41664.54
09:29:51|41664.53
09:29:53|41664.53
09:29:53|41664.53
09:29:54|41664.53
09:29:56|41664.53
09:29:57|41664.54
09:29:57|41664.54
09:29:58|41664.54
09:29:59|41664.54
09:30:00|41664.54
09:30:02|41668.28
09:30:03|41668.29
09:30:04|41668.28
09:30:05|41672.46
09:30:06|41674.69
09:30:07|41676.06
09:30:08|41676.05
09:30:09|41676.06
09:30:10|41676.05
09:30:11|41676.05
09:30:12|41676.05
09:30:13|41676.05
09:30:14|41676.05
09:30:15|41676.54
09:30:16|41678.14
09:30:17|41678.15
09:30:18|41678.14
09:30:19|41678.15
09:30:20|41678.15
09:30:21|41678.14
09:30:22|41678.14
09:30:23|41678.14
09:30:24|41678.14
09:30:25|41681.08
09:30:26|41681.08
09:30:27|41681.08
09:30:28|41685.95
09:30:29|41689.2
09:30:30|41689.19
09:30:31|41689.2
09:30:32|41689.19
09:30:33|41689.2
09:30:34|41689.2
09:30:35|41689.19
09:30:36|41689.19
09:30:37|41689.19
09:30:38|41689.19
09:30:39|41689.19
09:30:40|41689.2
09:30:41|41689.19
09:30:42|41689.19
09:30:43|41689.2
09:30:44|41689.2
09:30:45|41689.19
09:30:46|41689.19
09:30:47|41689.2
09:30:49|41689.19
09:30:49|41689.19
09:30:50|41689.2
09:30:51|41689.19
09:30:52|41689.2
09:30:54|41689.2
09:30:55|41689.19
09:30:55|41689.2
09:30:56|41689.2
09:30:57|41689.19
09:30:58|41689.19
09:30:59|41689.2
09:31:00|41690.
09:31:02|41692.05
09:31:02|41692.06
09:31:03|41692.05
09:31:04|41692.05
09:31:05|41692.06
09:31:07|41692.06
09:31:08|41692.06
09:31:09|41692.06
09:31:09|41692.06
09:31:10|41692.05
09:31:12|41692.06
09:31:12|41692.05
09:31:13|41692.05
09:31:14|41692.05
09:31:16|41692.06
09:31:17|41692.06
09:31:17|41692.05
09:31:18|41692.06
09:31:19|41692.06
09:31:20|41692.06
09:31:21|41692.06
09:31:23|41692.06
09:31:23|41692.05
09:31:24|41692.05
09:31:26|41692.05
09:31:26|41692.05
09:31:27|41692.06
09:31:29|41692.05
09:31:29|41692.05
09:31:30|41692.06
09:31:31|41692.05
09:31:33|41692.05
09:31:35|41692.05
09:31:36|41692.06
09:31:37|41692.05
09:31:38|41692.05
09:31:39|41692.06
09:31:40|41692.05
09:31:41|41692.05
09:31:42|41692.05
09:31:43|41692.06
09:31:45|41692.05
09:31:45|41692.05
09:31:47|41692.05
09:31:47|41692.06
09:31:48|41692.05
09:31:50|41692.05
09:31:51|41692.05
09:31:52|41692.05
09:31:53|41692.05
09:31:54|41692.05
09:31:55|41692.05
09:31:56|41686.
09:31:57|41686.
09:31:58|41686.
09:31:59|41686.
09:32:00|41686.
09:32:01|41682.74
09:32:03|41682.74
09:32:04|41682.74
09:32:04|41682.74
09:32:05|41682.75
09:32:07|41682.75
09:32:07|41682.75
09:32:08|41682.74
09:32:10|41682.74
09:32:10|41682.74
09:32:11|41682.75
09:32:13|41682.75
09:32:14|41682.74
09:32:15|41682.74
09:32:16|41682.74
09:32:17|41682.74
09:32:17|41682.75
09:32:19|41682.75
09:32:20|41682.74
09:32:21|41682.75
09:32:22|41682.74
09:32:23|41682.74
09:32:24|41682.74
09:32:25|41682.74
09:32:26|41682.74
09:32:27|41682.75
09:32:28|41682.75
09:32:29|41689.56
09:32:30|41689.73
09:32:31|41689.73
09:32:32|41689.74
09:32:33|41691.59
09:32:34|41691.59
09:32:36|41691.59
09:32:36|41691.58
09:32:37|41691.58
09:32:38|41691.58
09:32:40|41691.59
09:32:41|41691.59
09:32:42|41691.58
09:32:43|41691.58
09:32:44|41691.58
09:32:45|41691.58
09:32:46|41691.58
09:32:47|41691.58
09:32:48|41691.58
09:32:49|41689.63
09:32:50|41687.64
09:32:51|41687.64
09:32:52|41687.65
09:32:53|41687.64
09:32:54|41687.65
09:32:55|41687.65
09:32:57|41687.64
09:32:57|41687.65
09:32:58|41688.72
09:33:00|41688.73
09:33:01|41688.72
09:33:02|41688.72
09:33:03|41688.72
09:33:04|41688.72
09:33:05|41688.72
09:33:05|41688.73
09:33:06|41688.72
09:33:08|41688.72
09:33:09|41688.73
09:33:10|41688.73
09:33:11|41688.72
09:33:11|41688.72
09:33:12|41688.73
09:33:13|41688.73
09:33:15|41688.73
09:33:16|41688.72
09:33:17|41688.72
09:33:18|41688.72
09:33:19|41688.72
09:33:20|41688.73
09:33:21|41688.73
09:33:21|41688.73
09:33:22|41687.25
09:33:24|41680.74
09:33:24|41680.74
09:33:26|41680.75
09:33:26|41680.75
09:33:28|41683.76
09:33:29|41685.28
09:33:29|41686.95
09:33:31|41686.96
09:33:32|41686.96
09:33:33|41686.95
09:33:34|41686.95
09:33:35|41686.96
09:33:37|41686.95
09:33:38|41686.96
09:33:39|41686.95
09:33:40|41686.96
09:33:41|41686.95
09:33:42|41686.96
09:33:43|41686.95
09:33:44|41686.96
09:33:45|41686.96
09:33:46|41686.95
09:33:47|41686.96
09:33:48|41686.95
09:33:49|41686.95
09:33:50|41686.96
09:33:51|41686.95
09:33:52|41686.95
09:33:53|41686.96
09:33:54|41686.95
09:33:55|41686.96
09:33:56|41686.96
09:33:58|41686.95
09:33:59|41686.95
09:33:59|41686.95
09:34:01|41686.95
09:34:02|41686.96
09:34:03|41686.96
09:34:04|41686.95
09:34:05|41686.95
09:34:06|41686.96
09:34:07|41686.96
09:34:08|41686.95
09:34:09|41686.95
09:34:11|41686.96
09:34:11|41686.96
09:34:12|41686.96
09:34:13|41686.96
09:34:14|41686.95
09:34:15|41686.95
09:34:16|41686.96
09:34:18|41686.96
09:34:19|41686.95
09:34:19|41687.66
09:34:20|41687.66
09:34:21|41687.65
09:34:23|41687.65
09:34:24|41687.65
09:34:25|41687.66
09:34:26|41687.65
09:34:27|41687.65
09:34:28|41687.66
09:34:29|41687.66
09:34:30|41687.66
09:34:31|41687.66
09:34:32|41687.65
09:34:33|41687.65
09:34:34|41687.65
09:34:35|41687.66
09:34:36|41687.65
09:34:37|41687.66
09:34:39|41687.65
09:34:40|41687.65
09:34:40|41687.66
09:34:42|41687.66
09:34:42|41687.65
09:34:44|41687.66
09:34:45|41687.65
09:34:46|41687.65
09:34:47|41687.66
09:34:48|41687.65
09:34:49|41687.65
09:34:50|41687.66
09:34:51|41689.22
09:34:52|41692.
09:34:54|41692.08
09:34:55|41693.42
09:34:56|41693.41
09:34:57|41693.42
09:34:59|41694.03
09:34:59|41694.04
09:35:01|41694.03
09:35:02|41694.03
09:35:02|41694.04
09:35:04|41694.27
09:35:04|41694.28
09:35:05|41694.28
09:35:06|41694.28
09:35:07|41694.27
09:35:09|41694.27
09:35:10|41694.27
09:35:10|41694.28
09:35:12|41694.27
09:35:12|41694.27
09:35:13|41694.28
09:35:14|41694.27
09:35:15|41694.27
09:35:17|41694.27
09:35:18|41694.27
09:35:19|41694.27
09:35:19|41694.27
09:35:21|41694.28
09:35:22|41694.27
09:35:23|41695.2
09:35:24|41695.21
09:35:25|41695.2
09:35:25|41696.96
09:35:27|41696.96
09:35:27|41696.96
09:35:29|41696.97
09:35:30|41696.97
09:35:30|41696.97
09:35:32|41696.97
09:35:33|41696.96
09:35:33|41696.97
09:35:35|41696.96
09:35:35|41696.97
09:35:37|41696.96
09:35:39|41696.96
09:35:40|41696.96
09:35:41|41696.96
09:35:42|41697.06
09:35:43|41697.07
09:35:44|41697.06
09:35:45|41697.17
09:35:46|41697.17
09:35:47|41697.16
09:35:48|41697.17
09:35:49|41697.17
09:35:50|41697.17
09:35:51|41697.16
09:35:52|41696.36
09:35:53|41696.36
09:35:54|41691.51
09:35:55|41690.01
09:35:56|41690.01
09:35:58|41690.01
09:35:58|41690.01
09:35:59|41690.
09:36:00|41690.01
09:36:02|41690.01
09:36:03|41690.01
09:36:04|41690.01
09:36:04|41690.01
09:36:05|41690.01
09:36:06|41690.01
09:36:08|41690.01
09:36:09|41690.01
09:36:09|41690.
09:36:10|41690.01
09:36:12|41690.01
09:36:12|41690.01
09:36:14|41690.01
09:36:14|41690.
09:36:15|41690.01
09:36:16|41690.01
09:36:17|41690.
09:36:18|41690.01
09:36:19|41696.06
09:36:21|41696.19
09:36:22|41696.18
09:36:22|41696.19
09:36:23|41696.19
09:36:25|41696.19
09:36:25|41696.19
09:36:26|41696.19
09:36:27|41696.19
09:36:28|41696.19
09:36:29|41696.19
09:36:30|41696.19
09:36:31|41696.19
09:36:33|41696.18
09:36:33|41696.18
09:36:34|41696.19
09:36:36|41696.18
09:36:36|41696.19
09:36:37|41696.18
09:36:38|41696.19
09:36:39|41696.18
09:36:41|41696.19
09:36:42|41698.87
09:36:43|41698.86
09:36:44|41705.76
09:36:46|41705.77
09:36:47|41707.4
09:36:48|41707.4
09:36:48|41707.4
09:36:50|41707.67
09:36:51|41710.69
09:36:51|41710.69
09:36:53|41705.77
09:36:54|41704.47
09:36:55|41704.47
09:36:56|41704.47
09:36:57|41704.47
09:36:58|41704.47
09:36:59|41704.47
09:37:00|41701.27
09:37:01|41701.27
09:37:02|41701.28
09:37:03|41701.28
09:37:04|41701.28
09:37:06|41701.27
09:37:07|41701.27
09:37:08|41701.23
09:37:09|41701.24
09:37:10|41701.23
09:37:11|41701.23
09:37:12|41697.63
09:37:13|41694.28
09:37:14|41692.08
09:37:15|41692.07
09:37:16|41692.07
09:37:17|41692.08
09:37:18|41692.07
09:37:19|41692.08
09:37:20|41692.08
09:37:22|41692.08
09:37:22|41692.08
09:37:23|41692.08
09:37:24|41692.08
09:37:25|41692.07
09:37:26|41692.07
09:37:27|41692.08
09:37:29|41692.07
09:37:29|41692.07
09:37:30|41692.08
09:37:31|41692.07
09:37:32|41692.08
09:37:33|41692.07
09:37:34|41692.07
09:37:35|41692.08
09:37:36|41692.07
09:37:37|41692.08
09:37:38|41692.07
09:37:39|41692.07
09:37:41|41692.08
09:37:42|41692.08
09:37:43|41692.07
09:37:45|41692.08
09:37:46|41692.08
09:37:47|41692.08
09:37:48|41692.07
09:37:48|41692.07
09:37:50|41692.07
09:37:50|41692.08
09:37:51|41692.07
09:37:52|41692.08
09:37:54|41692.07
09:37:55|41692.07
09:37:55|41692.07
09:37:57|41692.07
09:37:58|41692.07
09:37:59|41692.07
09:38:00|41692.08
09:38:00|41692.08
09:38:02|41692.08
09:38:03|41692.08
09:38:04|41692.08
09:38:05|41692.08
09:38:05|41692.08
09:38:06|41692.08
09:38:07|41692.07
09:38:09|41692.07
09:38:10|41692.07
09:38:10|41692.08
09:38:11|41692.08
09:38:12|41692.07
09:38:13|41692.08
09:38:15|41692.08
09:38:16|41692.08
09:38:17|41692.07
09:38:17|41692.08
09:38:19|41692.07
09:38:20|41692.07
09:38:20|41692.08
09:38:22|41690.
09:38:23|41690.
09:38:23|41690.01
09:38:25|41690.
09:38:25|41690.
09:38:27|41690.01
09:38:28|41690.01
09:38:29|41690.
09:38:29|41690.01
09:38:30|41690.
09:38:32|41690.
09:38:33|41690.
09:38:34|41690.01
09:38:35|41690.
09:38:36|41690.
09:38:37|41690.01
09:38:38|41690.
09:38:39|41690.
09:38:40|41690.
09:38:42|41690.01
09:38:43|41690.01
09:38:45|41690.01
09:38:45|41690.
09:38:46|41690.
09:38:48|41690.
09:38:49|41690.01
09:38:50|41690.
09:38:51|41690.
09:38:51|41690.
09:38:53|41690.
09:38:54|41690.01
09:38:55|41690.01
09:38:56|41690.
09:38:57|41690.01
09:38:58|41690.
09:38:59|41690.
09:39:00|41690.
09:39:01|41690.
09:39:02|41690.
09:39:03|41690.
09:39:04|41690.01
09:39:05|41690.
09:39:06|41690.01
09:39:07|41690.
09:39:08|41690.
09:39:08|41690.
09:39:10|41690.
09:39:11|41690.01
09:39:12|41690.
09:39:13|41690.01
09:39:14|41690.01
09:39:15|41690.
09:39:16|41690.01
09:39:17|41690.
09:39:18|41690.
09:39:19|41694.51
09:39:20|41696.15
09:39:21|41696.14
09:39:22|41701.1
09:39:23|41703.99
09:39:24|41704.
09:39:25|41704.
09:39:26|41704.
09:39:27|41703.99
09:39:28|41703.99
09:39:29|41704.
09:39:30|41703.99
09:39:31|41703.99
09:39:32|41703.99
09:39:33|41703.99
09:39:34|41703.99
09:39:36|41704.
09:39:36|41703.99
09:39:37|41703.99
09:39:38|41703.99
09:39:39|41703.99
09:39:41|41703.99
09:39:41|41703.99
09:39:42|41703.99
09:39:43|41703.99
09:39:44|41703.99
09:39:46|41704.
09:39:47|41703.99
09:39:48|41700.
09:39:48|41690.01
09:39:49|41690.01
09:39:50|41690.01
09:39:52|41690.01
09:39:53|41690.01
09:39:54|41690.01
09:39:55|41690.
09:39:55|41690.
09:39:56|41690.
09:39:58|41690.01
09:39:59|41690.01
09:40:00|41690.01
09:40:01|41690.01
09:40:02|41690.01
09:40:03|41690.01
09:40:04|41690.01
09:40:05|41690.01
09:40:06|41690.
09:40:08|41690.01
09:40:09|41690.
09:40:10|41690.01
09:40:10|41690.
09:40:12|41690.01
09:40:12|41690.01
09:40:13|41690.01
09:40:15|41690.01
09:40:15|41690.01
09:40:16|41690.01
09:40:17|41690.
09:40:18|41690.01
09:40:19|41690.
09:40:20|41690.
09:40:22|41690.
09:40:22|41690.01
09:40:23|41690.01
09:40:24|41690.01
09:40:25|41690.01
09:40:27|41690.01
09:40:27|41690.01
09:40:28|41690.01
09:40:29|41690.
09:40:30|41690.
09:40:31|41690.
09:40:32|41690.
09:40:34|41690.01
09:40:34|41690.
09:40:36|41690.
09:40:36|41690.01
09:40:37|41690.
09:40:38|41690.01
09:40:39|41690.
09:40:40|41690.01
09:40:41|41690.01
09:40:43|41690.
09:40:45|41690.
09:40:46|41690.01
09:40:46|41690.
09:40:47|41690.
09:40:49|41690.01
09:40:49|41690.01
09:40:51|41690.
09:40:52|41690.01
09:40:52|41690.
09:40:54|41690.
09:40:54|41690.
09:40:56|41690.01
09:40:57|41690.01
09:40:58|41690.01
09:40:59|41690.
09:41:00|41690.01
09:41:01|41690.
09:41:02|41690.01
09:41:03|41690.
09:41:04|41690.
09:41:05|41690.01
09:41:06|41690.01
09:41:07|41690.01
09:41:08|41690.
09:41:09|41690.01
09:41:10|41690.01
09:41:11|41690.
09:41:12|41690.01
09:41:14|41690.01
09:41:15|41690.
09:41:15|41690.01
09:41:17|41690.
09:41:17|41690.
09:41:19|41690.01
09:41:20|41690.
09:41:20|41690.
09:41:22|41690.01
09:41:23|41690.01
09:41:23|41690.
09:41:25|41690.
09:41:25|41690.
09:41:27|41690.
09:41:28|41690.
09:41:29|41680.
09:41:30|41680.
09:41:31|41670.9
09:41:31|41670.9
09:41:33|41670.91
09:41:33|41670.9
09:41:34|41670.9
09:41:35|41670.91
09:41:37|41670.91
09:41:38|41670.91
09:41:39|41670.91
09:41:40|41670.9
09:41:41|41670.91
09:41:42|41670.9
09:41:44|41670.9
09:41:46|41670.9
09:41:47|41670.91
09:41:48|41670.91
09:41:49|41670.9
09:41:50|41670.91
09:41:51|41670.91
09:41:52|41670.91
09:41:53|41670.91
09:41:54|41670.91
09:41:56|41670.91
09:41:57|41670.9
09:41:58|41670.9
09:41:58|41670.91
09:42:00|41670.91
09:42:00|41670.9
09:42:01|41670.9
09:42:03|41670.9
09:42:03|41670.91
09:42:04|41670.91
09:42:05|41670.91
09:42:06|41669.
09:42:07|41665.49
09:42:09|41664.04
09:42:10|41664.03
09:42:10|41664.04
09:42:11|41664.04
09:42:12|41664.04
09:42:13|41664.03
09:42:14|41664.04
09:42:15|41664.04
09:42:16|41664.03
09:42:17|41664.03
09:42:18|41664.04
09:42:20|41664.03
09:42:20|41664.03
09:42:21|41664.03
09:42:23|41664.03
09:42:24|41664.03
09:42:24|41664.04
09:42:25|41664.04
09:42:27|41664.03
09:42:28|41664.04
09:42:29|41664.03
09:42:30|41664.04
09:42:31|41664.03
09:42:32|41664.04
09:42:33|41664.03
09:42:34|41664.04
09:42:35|41665.29
09:42:36|41669.41
09:42:37|41669.41
09:42:38|41669.41
09:42:39|41669.41
09:42:40|41669.42
09:42:41|41669.41
09:42:42|41669.41
09:42:43|41669.42
09:42:44|41669.42
09:42:45|41669.42
09:42:46|41669.42
09:42:47|41671.7
09:42:48|41671.7
09:42:49|41671.77
09:42:50|41673.48
09:42:51|41673.49
09:42:52|41673.48
09:42:53|41673.48
09:42:54|41673.48
09:42:56|41673.48
09:42:57|41673.49
09:42:58|41673.49
09:42:58|41673.48
09:43:00|41673.49
09:43:00|41673.48
09:43:01|41673.48
09:43:02|41673.49
09:43:03|41673.49
09:43:05|41673.48
09:43:05|41673.49
09:43:07|41675.72
09:43:08|41675.71
09:43:08|41675.72
09:43:10|41675.72
09:43:11|41675.72
09:43:11|41675.72
09:43:13|41675.71
09:43:14|41675.72
09:43:15|41675.71
09:43:17|41675.71
09:43:17|41675.72
09:43:18|41675.71
09:43:20|41675.72
09:43:20|41675.71
09:43:22|41675.72
09:43:22|41675.72
09:43:24|41675.72
09:43:25|41675.72
09:43:26|41675.71
09:43:27|41675.71
09:43:28|41675.71
09:43:29|41675.71
09:43:30|41675.72
09:43:31|41675.75
09:43:32|41675.75
09:43:33|41675.74
09:43:34|41675.74
09:43:35|41675.75
09:43:36|41675.75
09:43:37|41675.75
09:43:38|41675.75
09:43:39|41675.74
09:43:40|41675.75
09:43:41|41675.74
09:43:43|41675.74
09:43:44|41675.74
09:43:44|41675.75
09:43:46|41675.74
09:43:47|41675.75
09:43:47|41675.74
09:43:49|41675.75
09:43:49|41675.74
09:43:51|41675.74
09:43:52|41675.74
09:43:53|41675.75
09:43:54|41675.74
09:43:55|41675.75
09:43:57|41675.74
09:43:57|41675.75
09:43:59|41675.74
09:43:59|41675.75
09:44:01|41675.75
09:44:02|41675.74
09:44:03|41675.75
09:44:04|41675.74
09:44:04|41675.75
09:44:06|41675.74
09:44:07|41675.74
09:44:08|41675.75
09:44:09|41675.75
09:44:10|41675.74
09:44:11|41675.74
09:44:12|41675.74
09:44:13|41675.74
09:44:14|41675.73
09:44:15|41675.73
09:44:16|41675.73
09:44:17|41675.74
09:44:18|41675.71
09:44:19|41675.7
09:44:20|41675.69
09:44:21|41669.4
09:44:22|41669.38
09:44:23|41669.37
09:44:24|41669.37
09:44:25|41669.38
09:44:26|41669.38
09:44:27|41669.38
09:44:28|41669.38
09:44:29|41669.37
09:44:30|41669.38
09:44:31|41667.86
09:44:32|41667.86
09:44:33|41667.86
09:44:34|41667.87
09:44:35|41667.87
09:44:36|41667.87
09:44:37|41667.87
09:44:38|41667.87
09:44:39|41667.23
09:44:40|41667.23
09:44:41|41667.24
09:44:42|41664.04
09:44:43|41664.05
09:44:44|41664.05
09:44:46|41664.04
09:44:46|41664.05
09:44:48|41664.04
09:44:50|41664.05
09:44:51|41664.05
09:44:53|41664.04
09:44:53|41664.05
09:44:55|41664.04
09:44:55|41664.04
09:44:57|41664.04
09:44:58|41664.05
09:44:59|41664.04
09:45:01|41664.05
09:45:01|41664.05
09:45:02|41664.05
09:45:03|41664.05
09:45:05|41664.05
09:45:05|41664.04
09:45:06|41666.12
09:45:07|41667.22
09:45:08|41667.22
09:45:09|41667.22
09:45:11|41667.22
09:45:11|41667.22
09:45:12|41667.23
09:45:14|41667.22
09:45:14|41667.23
09:45:15|41667.22
09:45:16|41667.23
09:45:17|41667.23
09:45:18|41667.22
09:45:19|41667.23
09:45:20|41667.22
09:45:22|41667.23
09:45:22|41667.22
09:45:24|41667.23
09:45:24|41667.23
09:45:25|41668.28
09:45:26|41668.29
09:45:28|41668.29
09:45:28|41668.29
09:45:30|41668.28
09:45:30|41668.29
09:45:31|41668.29
09:45:32|41669.4
09:45:33|41669.41
09:45:34|41669.4
09:45:35|41669.4
09:45:36|41669.41
09:45:38|41669.4
09:45:38|41669.4
09:45:39|41669.41
09:45:40|41669.41
09:45:41|41669.41
09:45:42|41669.41
09:45:43|41669.41
09:45:44|41669.4
09:45:45|41669.41
09:45:46|41669.4
09:45:48|41669.4
09:45:50|41669.4
09:45:51|41669.41
09:45:53|41669.4
09:45:54|41669.4
09:45:54|41669.4
09:45:56|41669.4
09:45:57|41669.41
09:45:58|41669.4
09:45:59|41669.4
09:46:01|41669.4
09:46:02|41669.4
09:46:02|41669.4
09:46:04|41669.41
09:46:05|41669.4
09:46:06|41669.41
09:46:07|41669.41
09:46:08|41669.4
09:46:09|41669.41
09:46:10|41669.41
09:46:11|41669.41
09:46:12|41669.41
09:46:13|41669.41
09:46:14|41669.41
09:46:15|41669.41
09:46:16|41669.41
09:46:17|41669.4
09:46:18|41669.41
09:46:19|41669.41
09:46:20|41669.4
09:46:21|41669.4
09:46:22|41669.41
09:46:23|41669.41
09:46:24|41669.4
09:46:25|41669.4
09:46:26|41669.41
09:46:27|41669.4
09:46:28|41669.4
09:46:29|41669.4
09:46:30|41669.4
09:46:31|41669.41
09:46:32|41669.41
09:46:34|41669.4
09:46:35|41669.41
09:46:36|41669.4
09:46:37|41669.41
09:46:38|41672.4
09:46:39|41685.12
09:46:39|41697.99
09:46:40|41698.
09:46:41|41698.
09:46:43|41698.
09:46:44|41697.99
09:46:44|41697.99
09:46:46|41697.99
09:46:47|41698.
09:46:48|41698.
09:46:50|41698.
09:46:51|41697.99
09:46:53|41697.99
09:46:53|41698.
09:46:54|41697.99
09:46:56|41697.99
09:46:58|41698.
09:46:59|41698.
09:46:59|41698.
09:47:01|41698.
09:47:02|41698.
09:47:03|41698.
09:47:03|41698.
09:47:04|41697.99
09:47:06|41698.
09:47:06|41697.99
09:47:08|41698.
09:47:09|41698.
09:47:11|41698.
09:47:11|41697.99
09:47:13|41697.99
09:47:13|41698.
09:47:14|41697.99
09:47:16|41698.
09:47:16|41698.
09:47:17|41697.99
09:47:18|41697.99
09:47:19|41697.99
09:47:20|41697.99
09:47:21|41698.
09:47:22|41697.99
09:47:23|41697.99
09:47:24|41698.
09:47:25|41697.99
09:47:26|41697.99
09:47:28|41698.
09:47:28|41697.99
09:47:29|41697.99
09:47:30|41697.99
09:47:31|41698.
09:47:32|41698.
09:47:33|41697.99
09:47:35|41700.7
09:47:36|41701.09
09:47:36|41701.09
09:47:37|41701.1
09:47:38|41701.09
09:47:39|41701.09
09:47:41|41701.09
09:47:41|41703.95
09:47:43|41704.47
09:47:43|41704.47
09:47:44|41704.99
09:47:45|41705.5
09:47:46|41711.29
09:47:48|41714.09
09:47:48|41715.59
09:47:50|41718.68
09:47:53|41718.86
09:47:54|41718.86
09:47:55|41718.86
09:47:57|41720.71
09:47:57|41720.76
09:47:59|41721.06
09:47:59|41721.09
09:48:01|41721.09
09:48:01|41721.09
09:48:02|41721.1
09:48:04|41721.09
09:48:05|41718.86
09:48:06|41718.87
09:48:06|41715.78
09:48:07|41715.59
09:48:09|41713.69
09:48:10|41712.59
09:48:11|41712.34
09:48:12|41712.34
09:48:12|41712.33
09:48:14|41712.34
09:48:15|41712.33
09:48:16|41712.33
09:48:17|41712.34
09:48:18|41712.33
09:48:19|41712.33
09:48:20|41715.97
09:48:21|41717.6
09:48:22|41717.59
09:48:23|41717.59
09:48:24|41717.6
09:48:25|41717.6
09:48:26|41717.6
09:48:27|41717.59
09:48:28|41717.59
09:48:29|41717.59
09:48:30|41717.59
09:48:31|41717.6
09:48:32|41717.6
09:48:33|41717.59
09:48:34|41717.59
09:48:36|41717.59
09:48:36|41717.6
09:48:37|41717.6
09:48:38|41717.59
09:48:39|41717.6
09:48:40|41717.6
09:48:42|41717.6
09:48:42|41717.6
09:48:43|41717.6
09:48:44|41717.59
09:48:46|41717.59
09:48:47|41717.59
09:48:48|41717.59
09:48:48|41717.59
09:48:49|41717.6
09:48:51|41717.6
09:48:53|41717.6
09:48:54|41717.59
09:48:55|41717.59
09:48:56|41717.59
09:48:57|41717.59
09:48:57|41717.59
09:48:59|41717.59
09:48:59|41717.6
09:49:00|41717.6
09:49:01|41717.6
09:49:03|41717.6
09:49:03|41717.6
09:49:05|41717.59
09:49:05|41717.6
09:49:07|41717.6
09:49:08|41717.6
09:49:09|41717.59
09:49:10|41717.59
09:49:11|41717.6
09:49:12|41717.6
09:49:13|41717.6
09:49:14|41717.59
09:49:15|41717.6
09:49:17|41717.6
09:49:18|41717.6
09:49:18|41717.59
09:49:20|41717.59
09:49:20|41717.59
09:49:21|41717.6
09:49:22|41717.6
09:49:23|41717.59
09:49:25|41717.6
09:49:26|41717.59
09:49:26|41717.6
09:49:27|41717.6
09:49:28|41717.59
09:49:29|41717.6
09:49:30|41717.6
09:49:31|41717.6
09:49:33|41717.6
09:49:33|41717.59
09:49:34|41717.59
09:49:36|41706.02
09:49:36|41706.01
09:49:37|41706.02
09:49:39|41706.02
09:49:39|41706.02
09:49:41|41706.02
09:49:41|41706.02
09:49:42|41706.01
09:49:44|41706.
09:49:45|41704.76
09:49:45|41704.76
09:49:47|41704.76
09:49:48|41703.49
09:49:49|41703.49
09:49:50|41703.49
09:49:51|41703.5
09:49:53|41703.15
09:49:53|41703.15
09:49:55|41703.15
09:49:56|41703.15
09:49:57|41701.11
09:49:58|41701.11
09:49:59|41701.11
09:50:00|41699.61
09:50:02|41696.53
09:50:03|41696.54
09:50:04|41696.53
09:50:05|41696.54
09:50:05|41696.53
09:50:07|41696.54
09:50:07|41696.53
09:50:09|41696.54
09:50:10|41696.19
09:50:11|41696.19
09:50:11|41696.19
09:50:13|41696.19
09:50:14|41696.19
09:50:15|41696.18
09:50:16|41696.19
09:50:17|41696.18
09:50:18|41691.51
09:50:19|41691.52
09:50:20|41691.52
09:50:21|41691.51
09:50:22|41691.52
09:50:23|41691.52
09:50:24|41691.51
09:50:25|41691.52
09:50:26|41691.51
09:50:27|41691.52
09:50:28|41691.51
09:50:29|41691.51
09:50:30|41691.52
09:50:31|41691.51
09:50:32|41691.51
09:50:33|41691.51
09:50:34|41691.47
09:50:35|41691.47
09:50:36|41691.47
09:50:37|41691.47
09:50:39|41691.47
09:50:40|41691.11
09:50:41|41691.11
09:50:42|41691.1
09:50:43|41691.11
09:50:44|41691.1
09:50:45|41691.1
09:50:46|41695.69
09:50:47|41696.22
09:50:48|41696.21
09:50:49|41696.22
09:50:50|41696.22
09:50:51|41696.22
09:50:52|41696.21
09:50:53|41696.22
09:50:54|41696.21
09:50:55|41696.21
09:50:56|41696.22
09:50:58|41696.22
09:50:58|41696.22
09:50:59|41696.22
09:51:01|41696.22
09:51:02|41696.22
09:51:03|41696.21
09:51:04|41696.22
09:51:04|41697.17
09:51:06|41697.18
09:51:06|41699.84
09:51:07|41699.84
09:51:09|41699.84
09:51:10|41699.85
09:51:11|41699.85
09:51:12|41699.85
09:51:13|41699.85
09:51:14|41699.84
09:51:15|41699.84
09:51:16|41699.85
09:51:17|41699.85
09:51:18|41699.84
09:51:19|41699.85
09:51:20|41699.84
09:51:21|41699.84
09:51:22|41699.85
09:51:23|41699.85
09:51:24|41699.85
09:51:25|41699.85
09:51:26|41699.84
09:51:27|41699.85
09:51:29|41699.84
09:51:29|41699.84
09:51:30|41699.84
09:51:31|41699.84
09:51:32|41699.84
09:51:33|41699.85
09:51:34|41699.85
09:51:36|41699.84
09:51:37|41699.85
09:51:37|41699.85
09:51:38|41699.85
09:51:39|41699.85
09:51:40|41699.85
09:51:41|41699.85
09:51:42|41699.84
09:51:43|41699.85
09:51:45|41699.85
09:51:46|41699.85
09:51:46|41699.85
09:51:48|41699.85
09:51:48|41699.84
09:51:49|41699.85
09:51:50|41699.85
09:51:51|41699.85
09:51:52|41699.85
09:51:54|41699.85
09:51:56|41699.85
09:51:57|41699.85
09:51:58|41699.85
09:51:59|41699.85
09:52:00|41699.84
09:52:01|41699.85
09:52:02|41699.84
09:52:04|41699.84
09:52:06|41699.85
09:52:06|41699.85
09:52:07|41699.85
09:52:09|41699.84
09:52:09|41699.84
09:52:10|41699.85
09:52:11|41699.84
09:52:12|41699.84
09:52:13|41699.84
09:52:15|41699.26
09:52:15|41698.96
09:52:16|41698.96
09:52:17|41696.76
09:52:18|41696.75
09:52:19|41696.76
09:52:21|41696.75
09:52:22|41696.75
09:52:23|41696.76
09:52:24|41696.76
09:52:25|41696.76
09:52:25|41696.76
09:52:27|41696.76
09:52:27|41696.76
09:52:29|41696.76
09:52:30|41696.76
09:52:31|41696.76
09:52:31|41696.76
09:52:33|41696.76
09:52:34|41696.76
09:52:35|41696.76
09:52:36|41696.76
09:52:37|41696.76
09:52:38|41696.75
09:52:39|41696.76
09:52:40|41696.75
09:52:41|41696.75
09:52:41|41696.76
09:52:42|41696.75
09:52:44|41696.75
09:52:45|41696.75
09:52:46|41696.76
09:52:46|41696.75
09:52:48|41696.75
09:52:49|41696.75
09:52:50|41696.75
09:52:50|41696.76
09:52:52|41696.75
09:52:52|41696.75
09:52:54|41696.76
09:52:55|41696.75
09:52:57|41700.13
09:52:57|41705.44
09:52:59|41705.44
09:52:59|41705.45
09:53:01|41709.09
09:53:02|41709.09
09:53:02|41709.09
09:53:03|41709.08
09:53:05|41709.09
09:53:06|41709.08
09:53:07|41709.09
09:53:08|41709.08
09:53:08|41709.09
09:53:09|41709.09
09:53:10|41709.08
09:53:11|41709.08
09:53:13|41709.09
09:53:14|41709.08
09:53:15|41709.09
09:53:16|41709.09
09:53:17|41709.09
09:53:18|41709.09
09:53:19|41709.08
09:53:20|41709.09
09:53:21|41710.25
09:53:22|41710.24
09:53:23|41710.25
09:53:24|41710.24
09:53:25|41710.24
09:53:26|41710.24
09:53:27|41710.25
09:53:28|41710.24
09:53:29|41710.25
09:53:30|41710.24
09:53:31|41710.25
09:53:33|41710.25
09:53:34|41710.25
09:53:35|41710.24
09:53:35|41710.24
09:53:36|41710.25
09:53:37|41710.25
09:53:39|41710.25
09:53:39|41710.25
09:53:40|41710.24
09:53:41|41710.25
09:53:42|41710.24
09:53:43|41710.24
09:53:44|41710.24
09:53:45|41710.25
09:53:46|41710.25
09:53:48|41710.24
09:53:49|41710.25
09:53:50|41710.25
09:53:50|41710.25
09:53:52|41710.25
09:53:52|41710.24
09:53:54|41710.25
09:53:55|41710.25
09:53:57|41710.24
09:53:57|41710.24
09:53:59|41710.24
09:54:00|41710.25
09:54:01|41710.25
09:54:02|41710.25
09:54:03|41710.25
09:54:04|41710.24
09:54:05|41710.24
09:54:06|41710.25
09:54:07|41710.25
09:54:08|41710.24
09:54:09|41710.24
09:54:10|41710.25
09:54:14|41710.24
09:54:15|41710.25
09:54:15|41710.24
09:54:17|41710.25
09:54:18|41710.25
09:54:19|41710.24
09:54:20|41710.24
09:54:21|41710.25
09:54:22|41710.25
09:54:23|41710.25
09:54:24|41710.24
09:54:24|41710.25
09:54:26|41710.25
09:54:27|41710.24
09:54:28|41710.25
09:54:29|41710.24
09:54:29|41710.25
09:54:30|41710.25
09:54:32|41710.25
09:54:33|41710.24
09:54:34|41710.24
09:54:35|41710.24
09:54:36|41710.24
09:54:36|41710.25
09:54:38|41710.25
09:54:39|41710.24
09:54:40|41710.25
09:54:41|41710.24
09:54:42|41710.24
09:54:43|41710.24
09:54:44|41710.25
09:54:45|41710.25
09:54:46|41710.25
09:54:47|41710.24
09:54:48|41710.24
09:54:49|41710.25
09:54:50|41710.24
09:54:51|41710.24
09:54:52|41710.24
09:54:53|41710.24
09:54:54|41710.24
09:54:55|41710.25
09:54:56|41710.24
09:54:57|41710.24
09:54:59|41710.25
09:55:01|41710.28
09:55:02|41711.1
09:55:03|41717.08
09:55:04|41717.08
09:55:05|41718.87
09:55:05|41718.86
09:55:07|41720.82
09:55:07|41720.83
09:55:09|41720.82
09:55:09|41720.83
09:55:10|41720.95
09:55:12|41727.99
09:55:13|41727.12
09:55:14|41727.12
09:55:15|41727.13
09:55:15|41727.13
09:55:17|41727.13
09:55:18|41727.12
09:55:18|41722.94
09:55:20|41722.94
09:55:21|41718.74
09:55:21|41715.13
09:55:23|41715.13
09:55:24|41715.14
09:55:24|41715.14
09:55:26|41715.13
09:55:27|41715.13
09:55:27|41715.13
09:55:28|41715.13
09:55:30|41715.13
09:55:30|41715.14
09:55:32|41715.13
09:55:32|41715.13
09:55:34|41715.13
09:55:34|41715.14
09:55:36|41715.13
09:55:37|41715.13
09:55:37|41715.14
09:55:39|41713.99
09:55:40|41710.23
09:55:41|41710.23
09:55:41|41710.23
09:55:42|41710.23
09:55:44|41710.24
09:55:45|41710.23
09:55:46|41710.23
09:55:47|41707.35
09:55:48|41707.28
09:55:49|41707.27
09:55:50|41707.27
09:55:51|41707.27
09:55:52|41705.52
09:55:53|41705.52
09:55:54|41705.52
09:55:55|41705.52
09:55:56|41705.52
09:55:58|41705.52
09:55:59|41705.53
09:56:00|41705.52
09:56:00|41705.52
09:56:01|41705.52
09:56:03|41705.52
09:56:04|41705.53
09:56:04|41705.52
09:56:06|41705.53
09:56:07|41709.42
09:56:07|41711.51
09:56:08|41711.51
09:56:09|41711.52
09:56:11|41711.51
09:56:12|41711.51
09:56:13|41711.52
09:56:14|41711.51
09:56:16|41711.52
09:56:17|41711.52
09:56:17|41711.52
09:56:18|41713.35
09:56:19|41715.16
09:56:20|41715.17
09:56:22|41715.17
09:56:22|41715.16
09:56:24|41715.17
09:56:25|41715.17
09:56:26|41715.17
09:56:27|41715.16
09:56:28|41715.16
09:56:29|41715.16
09:56:30|41715.16
09:56:31|41715.16
09:56:32|41715.17
09:56:32|41715.16
09:56:34|41715.16
09:56:34|41715.16
09:56:35|41715.16
09:56:36|41715.17
09:56:38|41715.16
09:56:38|41715.16
09:56:40|41715.16
09:56:41|41715.16
09:56:42|41715.17
09:56:43|41715.16
09:56:44|41715.16
09:56:45|41715.16
09:56:47|41715.16
09:56:47|41715.04
09:56:48|41714.9
09:56:49|41714.86
09:56:50|41714.85
09:56:51|41714.86
09:56:52|41714.85
09:56:53|41714.85
09:56:54|41714.85
09:56:55|41714.85
09:56:56|41714.85
09:56:57|41714.86
09:56:59|41714.85
09:57:00|41714.85
09:57:01|41714.85
09:57:01|41714.86
09:57:03|41714.85
09:57:04|41714.86
09:57:06|41714.85
09:57:06|41714.85
09:57:08|41714.86
09:57:09|41714.86
09:57:10|41714.86
09:57:11|41714.86
09:57:12|41714.86
09:57:13|41714.85
09:57:14|41714.85
09:57:15|41714.85
09:57:16|41714.86
09:57:17|41714.85
09:57:18|41714.85
09:57:19|41714.86
09:57:20|41714.85
09:57:21|41714.85
09:57:22|41714.85
09:57:23|41714.85
09:57:24|41714.85
09:57:25|41714.85
09:57:26|41714.85
09:57:27|41714.86
09:57:28|41714.86
09:57:29|41714.86
09:57:30|41714.86
09:57:31|41714.85
09:57:32|41714.86
09:57:33|41714.85
09:57:34|41714.85
09:57:35|41714.86
09:57:36|41714.85
09:57:37|41714.86
09:57:38|41714.86
09:57:39|41714.86
09:57:40|41714.85
09:57:41|41714.86
09:57:42|41714.86
09:57:43|41714.86
09:57:44|41714.85
09:57:45|41714.85
09:57:46|41714.85
09:57:47|41714.85
09:57:48|41714.85
09:57:49|41714.85
09:57:50|41714.86
09:57:51|41714.86
09:57:52|41714.86
09:57:53|41714.86
09:57:54|41714.85
09:57:55|41714.85
09:57:56|41714.85
09:57:57|41714.85
09:57:58|41714.85
09:57:59|41714.86
09:58:01|41714.86
09:58:01|41714.85
09:58:02|41714.86
09:58:04|41714.85
09:58:04|41714.86
09:58:06|41714.85
09:58:07|41714.86
09:58:08|41714.86
09:58:09|41714.85
09:58:10|41714.81
09:58:11|41711.27
09:58:12|41711.27
09:58:13|41711.26
09:58:13|41711.27
09:58:15|41711.27
09:58:16|41711.27
09:58:17|41711.26
09:58:18|41711.27
09:58:19|41711.26
09:58:20|41711.23
09:58:21|41711.22
09:58:22|41711.22
09:58:23|41708.18
09:58:24|41708.18
09:58:25|41708.18
09:58:25|41708.19
09:58:26|41708.19
09:58:28|41708.19
09:58:29|41708.18
09:58:30|41708.19
09:58:31|41708.19
09:58:31|41708.18
09:58:32|41708.18
09:58:35|41708.18
09:58:35|41708.18
09:58:36|41708.19
09:58:38|41708.19
09:58:38|41708.18
09:58:39|41708.18
09:58:40|41708.18
09:58:41|41708.18
09:58:42|41706.74
09:58:43|41706.74
09:58:44|41706.74
09:58:45|41706.74
09:58:47|41706.74
09:58:47|41706.75
09:58:48|41706.75
09:58:49|41706.75
09:58:50|41705.59
09:58:51|41705.54
09:58:52|41705.55
09:58:53|41705.54
09:58:54|41705.54
09:58:55|41705.54
09:58:56|41705.54
09:58:57|41705.54
09:58:58|41705.54
09:58:59|41705.54
09:59:01|41705.54
09:59:01|41705.54
09:59:03|41705.55
09:59:03|41705.55
09:59:05|41705.55
09:59:06|41705.54
09:59:07|41705.54
09:59:08|41705.54
09:59:09|41705.54
09:59:10|41705.55
09:59:11|41705.54
09:59:12|41705.54
09:59:13|41705.54
09:59:14|41705.55
09:59:15|41705.54
09:59:16|41705.55
09:59:17|41705.54
09:59:18|41705.54
09:59:19|41705.54
09:59:21|41705.54
09:59:21|41705.55
09:59:23|41705.54
09:59:23|41705.54
09:59:24|41705.55
09:59:25|41705.55
09:59:27|41705.54
09:59:28|41705.54
09:59:29|41705.55
09:59:29|41705.55
09:59:31|41705.54
09:59:32|41705.55
09:59:32|41705.55
09:59:34|41705.54
09:59:34|41705.54
09:59:36|41705.54
09:59:37|41705.55
09:59:38|41705.54
09:59:39|41705.54
09:59:40|41705.54
09:59:41|41705.54
09:59:41|41705.54
09:59:43|41705.54
09:59:44|41705.55
09:59:45|41705.54
09:59:46|41705.54
09:59:47|41705.54
09:59:48|41705.54
09:59:49|41705.54
09:59:49|41705.55
09:59:51|41705.54
09:59:52|41705.54
09:59:53|41705.55
09:59:54|41705.54
09:59:54|41705.54
09:59:56|41705.54
09:59:56|41705.54
09:59:58|41705.55
09:59:59|41705.55
10:00:00|41705.54
10:00:00|41705.55
10:00:03|41705.54
10:00:04|41705.54
10:00:04|41705.55
10:00:06|41705.54
10:00:06|41705.55
10:00:07|41705.55
10:00:09|41705.54
10:00:10|41703.45
10:00:11|41700.53
10:00:12|41700.25
10:00:13|41700.24
10:00:14|41700.25
10:00:15|41700.25
10:00:16|41700.24
10:00:17|41700.25
10:00:18|41700.24
10:00:19|41700.25
10:00:20|41700.25
10:00:21|41700.24
10:00:22|41700.24
10:00:23|41700.24
10:00:24|41700.24
10:00:25|41700.24
10:00:26|41700.25
10:00:27|41700.24
10:00:28|41700.24
10:00:29|41700.25
10:00:30|41700.2
10:00:31|41700.2
10:00:32|41700.2
10:00:33|41698.29
10:00:34|41698.29
10:00:35|41698.29
10:00:36|41698.29
10:00:38|41698.28
10:00:38|41698.28
10:00:39|41698.28
10:00:41|41698.28
10:00:41|41698.28
10:00:42|41698.29
10:00:43|41698.28
10:00:44|41698.28
10:00:45|41698.28
10:00:46|41698.29
10:00:47|41698.29
10:00:48|41698.28
10:00:49|41698.29
10:00:50|41698.28
10:00:51|41698.29
10:00:52|41698.28
10:00:53|41698.29
10:00:54|41698.29
10:00:55|41698.29
10:00:56|41698.28
10:00:58|41698.29
10:00:59|41698.29
10:00:59|41698.29
10:01:00|41698.28
10:01:01|41698.29
10:01:03|41698.28
10:01:04|41698.28
10:01:05|41698.29
10:01:07|41698.29
10:01:08|41698.29
10:01:08|41698.29
10:01:09|41698.28
10:01:10|41698.28
10:01:12|41698.28
10:01:13|41698.28
10:01:14|41698.28
10:01:15|41698.29
10:01:16|41698.29
10:01:17|41698.29
10:01:18|41698.28
10:01:19|41698.29
10:01:20|41698.28
10:01:21|41698.28
10:01:22|41698.28
10:01:23|41698.28
10:01:24|41698.29
10:01:25|41698.28
10:01:26|41698.28
10:01:27|41698.29
10:01:28|41698.28
10:01:29|41698.29
10:01:30|41698.29
10:01:31|41698.29
10:01:32|41698.28
10:01:33|41698.29
10:01:34|41698.29
10:01:35|41698.29
10:01:36|41698.29
10:01:37|41698.28
10:01:38|41698.28
10:01:39|41698.28
10:01:40|41698.28
10:01:41|41698.28
10:01:42|41698.29
10:01:43|41698.28
10:01:44|41698.28
10:01:45|41698.28
10:01:46|41698.28
10:01:47|41698.28
10:01:48|41698.29
10:01:49|41698.28
10:01:50|41698.28
10:01:51|41698.29
10:01:52|41698.29
10:01:53|41698.29
10:01:54|41696.35
10:01:55|41692.46
10:01:56|41692.45
10:01:57|41692.46
10:01:58|41692.41
10:01:59|41692.4
10:02:00|41692.41
10:02:02|41692.41
10:02:02|41692.41
10:02:04|41692.4
10:02:05|41692.41
10:02:07|41692.4
10:02:07|41692.4
10:02:09|41692.4
10:02:09|41692.4
10:02:11|41692.4
10:02:12|41692.41
10:02:13|41696.16
10:02:14|41698.31
10:02:15|41701.
10:02:16|41700.99
10:02:17|41701.
10:02:18|41708.18
10:02:20|41708.19
10:02:20|41708.18
10:02:21|41708.19
10:02:22|41708.19
10:02:24|41708.18
10:02:24|41712.75
10:02:25|41712.74
10:02:26|41712.74
10:02:28|41712.75
10:02:29|41712.74
10:02:30|41712.74
10:02:30|41712.75
10:02:32|41712.75
10:02:32|41712.75
10:02:34|41712.75
10:02:35|41712.75
10:02:36|41712.75
10:02:37|41712.75
10:02:37|41712.74
10:02:38|41712.74
10:02:40|41712.75
10:02:41|41708.05
10:02:41|41708.04
10:02:42|41708.05
10:02:44|41708.04
10:02:45|41708.04
10:02:46|41708.05
10:02:47|41708.05
10:02:48|41708.04
10:02:48|41708.04
10:02:49|41708.05
10:02:51|41708.05
10:02:51|41708.04
10:02:53|41708.05
10:02:54|41708.05
10:02:55|41708.04
10:02:56|41708.05
10:02:58|41708.04
10:02:58|41708.05
10:02:59|41708.04
10:03:00|41708.04
10:03:01|41708.04
10:03:02|41710.49
10:03:03|41711.9
10:03:05|41711.91
10:03:06|41711.9
10:03:07|41711.9
10:03:08|41711.91
10:03:09|41711.9
10:03:10|41711.9
10:03:12|41712.1
10:03:13|41712.09
10:03:14|41712.1
10:03:14|41712.1
10:03:16|41712.74
10:03:17|41712.75
10:03:18|41712.75
10:03:19|41712.75
10:03:19|41712.75
10:03:22|41712.74
10:03:22|41712.74
10:03:23|41712.75
10:03:24|41712.75
10:03:25|41712.75
10:03:26|41712.74
10:03:27|41712.74
10:03:28|41712.75
10:03:29|41712.74
10:03:31|41712.74
10:03:32|41712.74
10:03:32|41712.74
10:03:34|41712.74
10:03:35|41712.75
10:03:35|41712.75
10:03:36|41712.75
10:03:37|41712.75
10:03:38|41712.74
10:03:39|41712.75
10:03:40|41712.75
10:03:42|41712.74
10:03:42|41712.74
10:03:43|41712.74
10:03:44|41712.75
10:03:45|41712.75
10:03:46|41712.73
10:03:47|41712.73
10:03:48|41712.73
10:03:49|41712.74
10:03:51|41712.73
10:03:52|41712.73
10:03:52|41712.74
10:03:53|41712.73
10:03:54|41712.73
10:03:55|41712.73
10:03:58|41712.73
10:03:59|41712.74
10:04:00|41712.74
10:04:01|41712.73
10:04:02|41712.73
10:04:03|41712.73
10:04:04|41712.74
10:04:04|41712.73
10:04:07|41712.73
10:04:08|41712.74
10:04:09|41712.73
10:04:10|41712.73
10:04:11|41712.73
10:04:12|41712.74
10:04:13|41712.74
10:04:14|41712.73
10:04:15|41712.73
10:04:16|41712.73
10:04:17|41712.73
10:04:18|41712.74
10:04:20|41712.74
10:04:20|41712.73
10:04:21|41712.73
10:04:23|41712.73
10:04:23|41712.73
10:04:24|41712.73
10:04:26|41712.73
10:04:26|41712.74
10:04:28|41712.73
10:04:29|41712.73
10:04:30|41712.74
10:04:30|41712.73
10:04:32|41712.73
10:04:33|41712.73
10:04:34|41712.74
10:04:35|41712.73
10:04:36|41712.74
10:04:37|41712.74
10:04:38|41712.73
10:04:40|41712.73
10:04:41|41712.73
10:04:42|41712.73
10:04:42|41712.74
10:04:44|41712.74
10:04:44|41712.74
10:04:46|41712.73
10:04:46|41712.73
10:04:47|41712.74
10:04:48|41712.73
10:04:49|41712.73
10:04:51|41712.73
10:04:52|41712.74
10:04:53|41712.73
10:04:53|41712.73
10:04:54|41712.73
10:04:55|41712.74
10:04:56|41712.74
10:04:57|41712.73
10:04:58|41712.73
10:05:00|41712.73
10:05:00|41712.73
10:05:02|41712.73
10:05:02|41712.74
10:05:03|41712.73
10:05:05|41712.73
10:05:05|41712.73
10:05:08|41712.73
10:05:10|41712.73
10:05:11|41712.73
10:05:12|41712.73
10:05:12|41712.74
10:05:14|41712.73
10:05:15|41712.73
10:05:16|41712.73
10:05:17|41712.74
10:05:18|41712.74
10:05:19|41712.73
10:05:19|41712.73
10:05:20|41712.73
10:05:22|41712.73
10:05:22|41712.73
10:05:24|41712.74
10:05:24|41712.73
10:05:26|41712.73
10:05:27|41712.73
10:05:28|41712.73
10:05:28|41712.73
10:05:29|41712.74
10:05:31|41712.73
10:05:32|41712.73
10:05:33|41712.73
10:05:34|41712.73
10:05:35|41712.73
10:05:36|41712.73
10:05:37|41712.74
10:05:37|41712.73
10:05:39|41712.74
10:05:40|41712.74
10:05:41|41712.74
10:05:42|41712.74
10:05:43|41712.74
10:05:44|41712.74
10:05:45|41712.74
10:05:46|41712.74
10:05:47|41712.73
10:05:48|41712.73
10:05:49|41712.74
10:05:50|41712.74
10:05:51|41712.74
10:05:52|41712.74
10:05:54|41712.74
10:05:55|41712.74
10:05:55|41712.74
10:05:56|41712.74
10:05:58|41712.74
10:05:58|41718.74
10:06:00|41718.85
10:06:00|41718.84
10:06:02|41718.84
10:06:02|41718.84
10:06:04|41718.84
10:06:04|41718.85
10:06:05|41718.85
10:06:07|41718.87
10:06:08|41722.25
10:06:10|41722.26
10:06:11|41722.26
10:06:12|41722.25
10:06:13|41722.25
10:06:14|41722.25
10:06:15|41722.26
10:06:16|41722.25
10:06:17|41722.22
10:06:18|41722.21
10:06:20|41722.21
10:06:21|41722.22
10:06:22|41722.22
10:06:23|41722.22
10:06:25|41722.22
10:06:25|41722.21
10:06:26|41722.21
10:06:27|41722.22
10:06:29|41722.21
10:06:30|41718.08
10:06:30|41716.76
10:06:31|41716.76
10:06:33|41716.75
10:06:34|41713.
10:06:35|41712.74
10:06:36|41712.74
10:06:37|41704.67
10:06:38|41704.67
10:06:39|41704.67
10:06:40|41704.68
10:06:41|41704.68
10:06:42|41704.68
10:06:44|41704.68
10:06:44|41704.68
10:06:46|41704.68
10:06:47|41704.67
10:06:48|41704.67
10:06:49|41704.67
10:06:50|41704.68
10:06:51|41706.98
10:06:51|41716.76
10:06:53|41718.82
10:06:53|41721.1
10:06:55|41721.09
10:06:56|41721.1
10:06:57|41721.09
10:06:58|41721.09
10:06:59|41721.1
10:06:59|41721.09
10:07:01|41721.09
10:07:02|41721.09
10:07:03|41721.09
10:07:04|41721.09
10:07:05|41721.1
10:07:05|41721.1
10:07:07|41721.09
10:07:07|41721.09
10:07:10|41720.
10:07:10|41720.
10:07:12|41720.
10:07:13|41720.
10:07:14|41720.
10:07:15|41720.
10:07:16|41720.
10:07:18|41720.01
10:07:18|41720.
10:07:19|41720.
10:07:20|41720.01
10:07:22|41720.01
10:07:23|41720.
10:07:23|41720.
10:07:25|41720.01
10:07:26|41720.
10:07:27|41720.
10:07:27|41720.
10:07:29|41720.
10:07:29|41720.01
10:07:30|41720.
10:07:31|41720.
10:07:33|41720.
10:07:34|41720.
10:07:35|41716.92
10:07:36|41716.92
10:07:37|41716.76
10:07:38|41716.76
10:07:39|41716.77
10:07:40|41716.77
10:07:41|41716.76
10:07:42|41716.77
10:07:43|41716.76
10:07:44|41716.76
10:07:45|41716.76
10:07:46|41716.77
10:07:47|41712.74
10:07:48|41709.73
10:07:49|41709.73
10:07:50|41709.73
10:07:51|41709.72
10:07:52|41709.73
10:07:53|41709.73
10:07:54|41709.73
10:07:55|41709.72
10:07:56|41709.72
10:07:57|41709.72
10:07:58|41709.73
10:07:59|41709.73
10:08:00|41709.72
10:08:01|41709.73
10:08:02|41709.72
10:08:03|41709.73
10:08:04|41709.72
10:08:05|41709.72
10:08:06|41709.72
10:08:07|41709.73
10:08:08|41709.73
10:08:10|41709.73
10:08:12|41709.73
10:08:13|41709.72
10:08:14|41709.72
10:08:15|41709.73
10:08:15|41709.72
10:08:16|41709.72
10:08:18|41709.73
10:08:19|41709.73
10:08:20|41709.73
10:08:21|41709.73
10:08:22|41709.72
10:08:23|41709.72
10:08:24|41709.72
10:08:25|41709.72
10:08:26|41709.73
10:08:27|41709.72
10:08:28|41709.72
10:08:29|41709.73
10:08:30|41709.72
10:08:31|41709.72
10:08:32|41716.69
10:08:33|41716.77
10:08:34|41716.77
10:08:35|41720.
10:08:36|41719.99
10:08:37|41719.99
10:08:38|41719.99
10:08:39|41720.
10:08:40|41720.
10:08:41|41720.
10:08:42|41720.
10:08:43|41719.99
10:08:44|41719.99
10:08:45|41719.99
10:08:46|41720.
10:08:47|41719.99
10:08:48|41720.
10:08:49|41719.99
10:08:50|41720.
10:08:51|41720.
10:08:52|41720.
10:08:53|41719.99
10:08:54|41720.
10:08:55|41720.
10:08:56|41720.
10:08:57|41719.99
10:08:58|41720.
10:08:59|41720.
10:09:00|41720.02
10:09:01|41720.02
10:09:03|41720.02
10:09:03|41720.02
10:09:04|41720.02
10:09:05|41720.02
10:09:06|41720.02
10:09:07|41720.02
10:09:08|41720.03
10:09:09|41720.03
10:09:10|41720.03
10:09:12|41720.02
10:09:12|41720.03
10:09:13|41720.03
10:09:15|41720.02
10:09:15|41720.02
10:09:17|41720.03
10:09:18|41720.03
10:09:19|41720.02
10:09:20|41720.03
10:09:21|41720.02
10:09:22|41720.03
10:09:23|41720.02
10:09:24|41720.02
10:09:25|41720.02
10:09:26|41721.09
10:09:27|41722.22
10:09:29|41722.21
10:09:29|41722.21
10:09:30|41722.21
10:09:31|41722.22
10:09:32|41722.21
10:09:33|41722.22
10:09:35|41728.25
10:09:36|41728.25
10:09:36|41729.03
10:09:38|41729.03
10:09:38|41729.03
10:09:40|41729.04
10:09:40|41729.03
10:09:41|41729.03
10:09:42|41729.04
10:09:43|41729.03
10:09:45|41729.04
10:09:45|41729.04
10:09:47|41729.04
10:09:47|41729.04
10:09:48|41729.04
10:09:49|41729.03
10:09:50|41729.39
10:09:51|41729.4
10:09:53|41735.73
10:09:53|41742.39
10:09:54|41742.39
10:09:56|41742.4
10:09:57|41742.4
10:09:57|41742.39
10:09:58|41742.39
10:09:59|41742.39
10:10:00|41742.39
10:10:01|41742.4
10:10:02|41742.39
10:10:03|41742.39
10:10:04|41742.39
10:10:06|41742.4
10:10:07|41742.4
10:10:07|41742.39
10:10:08|41742.4
10:10:10|41742.4
10:10:10|41742.39
10:10:11|41742.4
10:10:13|41742.39
10:10:14|41742.39
10:10:16|41742.4
10:10:17|41742.39
10:10:18|41742.39
10:10:19|41742.39
10:10:20|41742.39
10:10:21|41742.4
10:10:22|41742.4
10:10:23|41739.59
10:10:24|41739.59
10:10:25|41739.58
10:10:26|41739.58
10:10:27|41739.59
10:10:28|41739.59
10:10:29|41739.59
10:10:30|41739.58
10:10:31|41739.59
10:10:32|41739.58
10:10:33|41739.58
10:10:34|41739.59
10:10:35|41739.58
10:10:36|41736.21
10:10:37|41735.57
10:10:38|41735.06
10:10:39|41735.06
10:10:40|41731.84
10:10:41|41731.84
10:10:42|41731.11
10:10:43|41730.77
10:10:44|41730.77
10:10:45|41729.03
10:10:47|41729.04
10:10:48|41729.04
10:10:48|41729.04
10:10:49|41729.04
10:10:50|41729.04
10:10:51|41729.03
10:10:52|41729.03
10:10:53|41729.03
10:10:55|41729.04
10:10:55|41729.04
10:10:56|41729.03
10:10:58|41729.03
10:10:58|41729.03
10:10:59|41729.03
10:11:00|41729.04
10:11:01|41729.03
10:11:02|41729.03
10:11:03|41729.04
10:11:04|41729.03
10:11:05|41729.03
10:11:07|41729.03
10:11:07|41729.03
10:11:09|41729.03
10:11:09|41729.03
10:11:11|41729.03
10:11:11|41729.04
10:11:13|41729.04
10:11:13|41729.03
10:11:14|41729.04
10:11:16|41729.03
10:11:17|41729.04
10:11:18|41729.03
10:11:18|41729.04
10:11:19|41729.03
10:11:20|41729.04
10:11:22|41729.03
10:11:23|41729.03
10:11:24|41729.03
10:11:25|41729.04
10:11:26|41729.03
10:11:27|41729.03
10:11:28|41729.03
10:11:29|41729.04
10:11:30|41729.03
10:11:31|41729.04
10:11:32|41729.04
10:11:33|41729.04
10:11:34|41729.04
10:11:35|41729.04
10:11:36|41729.03
10:11:37|41729.03
10:11:38|41729.03
10:11:39|41729.03
10:11:40|41729.03
10:11:41|41729.03
10:11:42|41729.03
10:11:43|41729.04
10:11:44|41729.04
10:11:46|41729.03
10:11:46|41729.04
10:11:47|41722.87
10:11:49|41722.88
10:11:50|41722.88
10:11:51|41722.87
10:11:52|41722.88
10:11:53|41722.87
10:11:54|41722.87
10:11:55|41722.87
10:11:56|41722.88
10:11:57|41722.88
10:11:58|41722.88
10:11:59|41722.88
10:12:00|41722.88
10:12:01|41722.87
10:12:02|41722.88
10:12:04|41722.88
10:12:04|41722.87
10:12:05|41722.88
10:12:07|41722.87
10:12:08|41722.88
10:12:08|41722.88
10:12:09|41722.88
10:12:10|41722.88
10:12:11|41722.88
10:12:13|41722.87
10:12:13|41722.87
10:12:15|41722.87
10:12:17|41722.87
10:12:18|41722.88
10:12:19|41722.87
10:12:19|41722.87
10:12:21|41722.88
10:12:21|41722.87
10:12:23|41722.87
10:12:24|41722.87
10:12:24|41722.88
10:12:27|41722.87
10:12:27|41722.88
10:12:28|41722.88
10:12:30|41722.88
10:12:31|41722.87
10:12:31|41722.88
10:12:32|41722.87
10:12:34|41722.88
10:12:34|41722.88
10:12:35|41722.87
10:12:37|41722.88
10:12:38|41722.88
10:12:38|41722.88
10:12:39|41722.87
10:12:40|41722.87
10:12:42|41722.87
10:12:42|41722.88
10:12:44|41722.88
10:12:44|41722.87
10:12:46|41722.87
10:12:46|41722.88
10:12:48|41722.88
10:12:48|41722.88
10:12:49|41722.88
10:12:50|41722.88
10:12:51|41722.87
10:12:52|41722.88
10:12:54|41722.88
10:12:55|41722.87
10:12:56|41722.88
10:12:56|41722.87
10:12:57|41722.88
10:12:58|41722.88
10:12:59|41722.87
10:13:00|41722.88
10:13:01|41722.88
10:13:03|41722.87
10:13:04|41722.87
10:13:05|41722.88
10:13:06|41722.88
10:13:07|41722.88
10:13:08|41722.87
10:13:09|41722.88
10:13:10|41722.88
10:13:12|41722.87
10:13:13|41722.87
10:13:13|41722.88
10:13:15|41722.87
10:13:16|41722.88
10:13:17|41722.87
10:13:18|41722.87
10:13:20|41722.87
10:13:21|41722.88
10:13:22|41722.87
10:13:23|41722.88
10:13:24|41722.88
10:13:25|41722.87
10:13:26|41722.87
10:13:27|41722.87
10:13:28|41722.87
10:13:29|41722.87
10:13:31|41722.87
10:13:31|41722.88
10:13:32|41722.87
10:13:33|41722.88
10:13:35|41722.87
10:13:35|41722.87
10:13:36|41722.87
10:13:37|41722.88
10:13:38|41722.87
10:13:40|41722.87
10:13:41|41722.88
10:13:42|41722.87
10:13:43|41722.88
10:13:43|41722.87
10:13:45|41722.88
10:13:46|41722.88
10:13:47|41722.88
10:13:48|41722.88
10:13:49|41722.87
10:13:50|41722.88
10:13:51|41722.88
10:13:52|41722.88
10:13:53|41722.87
10:13:54|41722.87
10:13:55|41722.87
10:13:56|41722.87
10:13:57|41722.88
10:13:58|41722.87
10:13:59|41722.88
10:14:00|41722.88
10:14:01|41722.87
10:14:02|41722.87
10:14:03|41722.87
10:14:04|41722.87
10:14:05|41722.87
10:14:06|41722.87
10:14:07|41722.88
10:14:08|41722.87
10:14:09|41722.87
10:14:10|41722.87
10:14:11|41722.87
10:14:12|41722.87
10:14:13|41722.87
10:14:14|41722.87
10:14:16|41722.87
10:14:17|41722.87
10:14:18|41722.88
10:14:20|41722.87
10:14:20|41722.87
10:14:21|41722.88
10:14:22|41722.87
10:14:24|41722.88
10:14:25|41722.88
10:14:26|41722.87
10:14:26|41722.88
10:14:27|41722.88
10:14:28|41722.88
10:14:30|41722.88
10:14:30|41722.88
10:14:31|41722.87
10:14:33|41722.88
10:14:33|41722.88
10:14:34|41722.87
10:14:35|41722.88
10:14:36|41722.87
10:14:38|41722.87
10:14:38|41722.87
10:14:39|41722.87
10:14:41|41722.87
10:14:42|41722.87
10:14:42|41722.88
10:14:44|41722.88
10:14:45|41722.87
10:14:45|41722.88
10:14:47|41722.88
10:14:47|41722.88
10:14:48|41722.87
10:14:50|41722.87
10:14:51|41722.88
10:14:51|41722.87
10:14:53|41722.87
10:14:53|41722.88
10:14:55|41722.88
10:14:56|41722.88
10:14:57|41722.87
10:14:57|41722.88
10:14:59|41722.88
10:15:00|41722.88
10:15:01|41722.87
10:15:02|41722.88
10:15:03|41722.87
10:15:04|41722.87
10:15:05|41722.87
10:15:06|41722.88
10:15:07|41722.88
10:15:08|41722.88
10:15:08|41722.87
10:15:10|41722.87
10:15:10|41722.88
10:15:12|41722.88
10:15:13|41722.88
10:15:14|41722.87
10:15:14|41722.88
10:15:16|41722.87
10:15:18|41722.88
10:15:18|41722.88
10:15:20|41722.88
10:15:20|41722.87
10:15:22|41722.88
10:15:23|41722.88
10:15:24|41722.87
10:15:25|41722.87
10:15:26|41722.87
10:15:27|41722.87
10:15:28|41722.87
10:15:29|41722.87
10:15:31|41722.88
10:15:31|41722.87
10:15:33|41722.87
10:15:33|41722.88
10:15:35|41722.88
10:15:36|41722.87
10:15:37|41722.88
10:15:37|41722.87
10:15:38|41722.87
10:15:40|41722.87
10:15:41|41722.88
10:15:42|41722.88
10:15:43|41722.88
10:15:44|41722.87
10:15:45|41722.87
10:15:46|41722.87
10:15:47|41722.87
10:15:48|41722.87
10:15:49|41722.88
10:15:50|41716.63
10:15:51|41712.19
10:15:52|41711.36
10:15:53|41707.28
10:15:54|41706.99
10:15:55|41706.99
10:15:57|41707.
10:15:58|41706.99
10:15:58|41706.99
10:15:59|41706.99
10:16:00|41706.99
10:16:02|41707.
10:16:02|41706.99
10:16:03|41706.99
10:16:04|41706.99
10:16:05|41706.99
10:16:06|41707.
10:16:07|41707.
10:16:09|41706.99
10:16:09|41706.99
10:16:10|41706.99
10:16:11|41707.
10:16:12|41706.99
10:16:13|41706.99
10:16:14|41706.99
10:16:15|41707.
10:16:17|41706.99
10:16:18|41706.99
10:16:18|41706.99
10:16:20|41706.99
10:16:21|41706.99
10:16:22|41706.99
10:16:23|41706.99
10:16:25|41707.
10:16:25|41707.
10:16:27|41706.99
10:16:27|41706.99
10:16:29|41706.99
10:16:30|41706.99
10:16:31|41706.99
10:16:33|41706.99
10:16:34|41706.99
10:16:35|41706.99
10:16:36|41706.99
10:16:36|41707.
10:16:37|41707.
10:16:38|41707.
10:16:39|41706.99
10:16:40|41707.
10:16:42|41706.99
10:16:42|41707.
10:16:43|41707.
10:16:45|41707.
10:16:45|41707.
10:16:47|41706.99
10:16:47|41715.45
10:16:49|41721.09
10:16:49|41721.09
10:16:51|41721.1
10:16:52|41721.1
10:16:53|41721.1
10:16:53|41721.09
10:16:54|41721.1
10:16:56|41721.1
10:16:56|41721.09
10:16:57|41722.46
10:16:58|41724.99
10:16:59|41729.02
10:17:00|41729.03
10:17:01|41729.02
10:17:03|41729.02
10:17:04|41729.03
10:17:04|41729.03
10:17:06|41729.02
10:17:06|41729.02
10:17:08|41729.02
10:17:09|41729.02
10:17:10|41729.02
10:17:11|41729.03
10:17:11|41729.02
10:17:12|41729.02
10:17:14|41729.03
10:17:14|41729.03
10:17:16|41729.02
10:17:17|41729.02
10:17:18|41729.02
10:17:20|41729.02
10:17:21|41729.03
10:17:22|41729.02
10:17:23|41729.03
10:17:24|41729.03
10:17:25|41729.03
10:17:26|41729.02
10:17:27|41729.02
10:17:29|41729.02
10:17:30|41729.03
10:17:32|41729.02
10:17:32|41729.02
10:17:33|41729.03
10:17:34|41729.02
10:17:35|41729.02
10:17:36|41729.02
10:17:38|41729.03
10:17:38|41729.02
10:17:40|41729.03
10:17:40|41729.03
10:17:41|41729.03
10:17:42|41729.02
10:17:43|41729.02
10:17:44|41729.02
10:17:46|41729.02
10:17:46|41729.02
10:17:47|41729.02
10:17:49|41729.02
10:17:49|41729.02
10:17:50|41729.03
10:17:51|41729.01
10:17:52|41728.98
10:17:53|41728.98
10:17:54|41724.8
10:17:55|41719.
10:17:56|41719.
10:17:58|41719.01
10:17:58|41719.
10:18:00|41719.
10:18:00|41719.
10:18:01|41719.
10:18:02|41719.
10:18:03|41719.
10:18:04|41719.
10:18:05|41719.
10:18:07|41719.
10:18:07|41719.01
10:18:09|41719.01
10:18:09|41719.
10:18:11|41719.
10:18:11|41719.01
10:18:13|41719.
10:18:14|41719.
10:18:15|41719.
10:18:16|41719.91
10:18:16|41719.9
10:18:18|41719.91
10:18:18|41719.9
10:18:20|41720.32
10:18:21|41723.72
10:18:23|41725.22
10:18:24|41725.22
10:18:25|41725.22
10:18:25|41725.23
10:18:26|41725.22
10:18:27|41725.22
10:18:28|41725.22
10:18:30|41725.22
10:18:31|41725.22
10:18:31|41733.58
10:18:32|41736.36
10:18:34|41736.36
10:18:34|41736.37
10:18:36|41736.36
10:18:37|41736.36
10:18:37|41736.37
10:18:38|41736.36
10:18:40|41736.36
10:18:41|41736.36
10:18:42|41736.36
10:18:42|41736.36
10:18:44|41736.37
10:18:45|41736.36
10:18:45|41736.36
10:18:47|41736.37
10:18:48|41736.36
10:18:49|41736.36
10:18:50|41736.36
10:18:51|41736.37
10:18:51|41736.36
10:18:53|41736.36
10:18:54|41736.36
10:18:55|41736.36
10:18:56|41736.36
10:18:57|41736.36
10:18:57|41736.36
10:18:59|41736.37
10:19:00|41736.37
10:19:01|41736.36
10:19:02|41736.36
10:19:03|41736.36
10:19:04|41736.36
10:19:05|41736.36
10:19:06|41736.36
10:19:07|41736.36
10:19:08|41736.36
10:19:09|41736.37
10:19:10|41736.36
10:19:12|41736.36
10:19:12|41736.36
10:19:13|41736.36
10:19:14|41736.36
10:19:16|41736.36
10:19:16|41736.36
10:19:17|41736.36
10:19:18|41736.36
10:19:19|41736.36
10:19:20|41736.36
10:19:21|41736.37
10:19:23|41736.37
10:19:23|41736.36
10:19:25|41736.36
10:19:26|41736.36
10:19:27|41736.36
10:19:28|41736.37
10:19:29|41736.37
10:19:30|41736.36
10:19:31|41736.36
10:19:32|41736.37
10:19:33|41736.37
10:19:34|41736.37
10:19:35|41736.36
10:19:37|41736.36
10:19:37|41736.37
10:19:39|41736.36
10:19:39|41736.4
10:19:40|41736.39
10:19:41|41736.4
10:19:42|41736.39
10:19:44|41739.99
10:19:45|41739.99
10:19:45|41740.
10:19:47|41739.99
10:19:48|41741.09
10:19:49|41741.09
10:19:49|41741.1
10:19:51|41741.09
10:19:52|41741.09
10:19:53|41742.26
10:19:54|41742.27
10:19:55|41742.27
10:19:56|41742.27
10:19:57|41742.26
10:19:58|41742.27
10:19:59|41742.26
10:20:00|41742.27
10:20:01|41742.27
10:20:02|41742.26
10:20:03|41742.27
10:20:04|41742.26
10:20:05|41742.27
10:20:06|41742.26
10:20:07|41742.27
10:20:09|41742.27
10:20:09|41742.26
10:20:10|41742.27
10:20:11|41742.26
10:20:13|41742.26
10:20:13|41742.26
10:20:14|41742.26
10:20:16|41742.27
10:20:17|41738.08
10:20:17|41738.08
10:20:18|41738.09
10:20:19|41738.08
10:20:20|41738.08
10:20:22|41738.08
10:20:24|41738.09
10:20:25|41738.08
10:20:26|41738.08
10:20:26|41738.08
10:20:28|41736.37
10:20:29|41736.37
10:20:29|41736.38
10:20:31|41736.38
10:20:31|41736.38
10:20:33|41736.38
10:20:33|41736.38
10:20:35|41736.38
10:20:36|41736.37
10:20:37|41736.37
10:20:38|41736.38
10:20:38|41736.37
10:20:39|41738.07
10:20:41|41738.08
10:20:41|41738.07
10:20:43|41738.07
10:20:43|41738.08
10:20:45|41738.07
10:20:46|41738.07
10:20:47|41738.09
10:20:48|41741.48
10:20:48|41742.11
10:20:49|41742.25
10:20:50|41742.25
10:20:51|41742.26
10:20:53|41742.25
10:20:54|41742.26
10:20:54|41742.25
10:20:55|41742.25
10:20:57|41742.26
10:20:58|41742.26
10:20:59|41742.25
10:20:59|41742.25
10:21:01|41742.25
10:21:02|41742.25
10:21:03|41742.25
10:21:04|41742.26
10:21:04|41742.25
10:21:05|41742.26
10:21:07|41742.26
10:21:08|41742.25
10:21:09|41742.25
10:21:10|41742.26
10:21:11|41742.25
10:21:12|41742.25
10:21:13|41742.25
10:21:14|41742.26
10:21:15|41742.25
10:21:16|41742.25
10:21:17|41742.26
10:21:18|41742.26
10:21:19|41742.26
10:21:20|41742.26
10:21:21|41742.26
10:21:22|41742.26
10:21:23|41742.26
10:21:24|41742.26
10:21:26|41742.25
10:21:27|41742.26
10:21:28|41742.25
10:21:29|41742.25
10:21:30|41742.25
10:21:30|41742.26
10:21:32|41746.43
10:21:33|41746.43
10:21:33|41746.43
10:21:35|41746.44
10:21:37|41746.44
10:21:37|41750.
10:21:39|41749.99
10:21:40|41757.58
10:21:41|41757.59
10:21:43|41748.67
10:21:43|41748.67
10:21:44|41748.67
10:21:46|41748.68
10:21:47|41748.67
10:21:47|41748.67
10:21:49|41748.68
10:21:50|41748.68
10:21:51|41748.68
10:21:51|41748.68
10:21:53|41748.68
10:21:53|41748.68
10:21:54|41748.68
10:21:56|41748.68
10:21:56|41748.67
10:21:57|41748.68
10:21:59|41748.71
10:22:00|41754.
10:22:01|41753.99
10:22:02|41754.
10:22:03|41754.
10:22:04|41754.
10:22:05|41754.
10:22:05|41754.
10:22:06|41753.99
10:22:07|41754.
10:22:08|41753.99
10:22:09|41754.
10:22:11|41753.99
10:22:12|41753.99
10:22:13|41753.99
10:22:14|41753.99
10:22:14|41753.99
10:22:16|41754.
10:22:17|41754.
10:22:18|41754.
10:22:19|41753.99
10:22:20|41753.99
10:22:21|41754.
10:22:22|41754.
10:22:23|41754.
10:22:25|41753.99
10:22:27|41753.99
10:22:27|41753.99
10:22:29|41754.
10:22:30|41757.58
10:22:31|41757.58
10:22:31|41757.58
10:22:33|41757.59
10:22:33|41757.58
10:22:35|41757.58
10:22:36|41757.58
10:22:38|41757.58
10:22:39|41757.59
10:22:40|41757.59
10:22:40|41757.58
10:22:41|41757.58
10:22:43|41757.59
10:22:44|41757.59
10:22:45|41757.59
10:22:46|41757.58
10:22:47|41757.58
10:22:48|41757.58
10:22:49|41757.94
10:22:50|41757.94
10:22:51|41757.94
10:22:52|41757.94
10:22:53|41757.95
10:22:53|41757.94
10:22:54|41757.94
10:22:55|41757.94
10:22:57|41757.95
10:22:58|41757.95
10:22:59|41757.95
10:23:00|41757.95
10:23:01|41757.94
10:23:02|41757.94
10:23:03|41757.94
10:23:04|41757.94
10:23:05|41757.95
10:23:06|41757.95
10:23:07|41757.95
10:23:08|41757.94
10:23:09|41757.94
10:23:10|41757.95
10:23:11|41757.94
10:23:12|41757.95
10:23:13|41757.95
10:23:14|41757.95
10:23:15|41757.94
10:23:16|41757.94
10:23:17|41757.94
10:23:18|41757.95
10:23:19|41757.94
10:23:20|41757.94
10:23:21|41757.94
10:23:22|41757.94
10:23:23|41757.95
10:23:24|41757.96
10:23:26|41757.97
10:23:27|41757.96
10:23:28|41757.97
10:23:30|41757.96
10:23:31|41757.97
10:23:31|41757.96
10:23:33|41757.96
10:23:34|41757.96
10:23:35|41757.96
10:23:36|41757.97
10:23:37|41757.96
10:23:38|41757.96
10:23:38|41757.99
10:23:40|41757.99
10:23:41|41757.99
10:23:42|41757.99
10:23:43|41757.99
10:23:45|41758.
10:23:45|41757.99
10:23:46|41757.99
10:23:47|41757.99
10:23:48|41758.
10:23:49|41758.
10:23:50|41757.99
10:23:51|41757.99
10:23:52|41757.99
10:23:53|41757.99
10:23:55|41757.99
10:23:55|41758.
10:23:56|41758.
10:23:58|41757.99
10:23:58|41758.37
10:23:59|41758.76
10:24:00|41758.77
10:24:01|41758.77
10:24:02|41758.77
10:24:03|41758.77
10:24:04|41758.76
10:24:05|41758.77
10:24:06|41758.76
10:24:07|41758.76
10:24:09|41758.76
10:24:10|41758.76
10:24:12|41758.77
10:24:13|41758.77
10:24:14|41758.76
10:24:15|41758.76
10:24:16|41758.77
10:24:17|41758.77
10:24:18|41758.76
10:24:20|41758.77
10:24:20|41758.76
10:24:21|41758.76
10:24:22|41758.76
10:24:23|41758.76
10:24:25|41758.77
10:24:26|41758.76
10:24:27|41758.77
10:24:29|41758.77
10:24:30|41758.76
10:24:32|41758.77
10:24:33|41758.76
10:24:34|41758.76
10:24:35|41758.76
10:24:36|41758.77
10:24:37|41758.77
10:24:38|41758.76
10:24:38|41758.76
10:24:40|41758.76
10:24:41|41758.77
10:24:42|41757.95
10:24:43|41757.95
10:24:44|41757.96
10:24:45|41757.95
10:24:46|41757.96
10:24:48|41757.95
10:24:48|41757.95
10:24:49|41757.96
10:24:51|41757.96
10:24:51|41757.95
10:24:52|41757.95
10:24:53|41757.96
10:24:55|41755.91
10:24:55|41752.28
10:24:56|41752.15
10:24:58|41751.87
10:24:58|41751.66
10:24:59|41751.67
10:25:00|41751.66
10:25:01|41751.67
10:25:03|41751.66
10:25:03|41751.66
10:25:04|41751.66
10:25:05|41751.66
10:25:06|41751.66
10:25:07|41751.67
10:25:08|41751.66
10:25:09|41750.
10:25:10|41750.
10:25:12|41750.
10:25:13|41750.01
10:25:13|41750.
10:25:14|41750.
10:25:15|41750.
10:25:16|41750.
10:25:17|41746.97
10:25:18|41746.97
10:25:20|41746.96
10:25:20|41746.21
10:25:21|41742.21
10:25:23|41742.22
10:25:23|41741.85
10:25:24|41741.85
10:25:25|41741.85
10:25:27|41741.84
10:25:29|41741.85
10:25:30|41741.85
10:25:31|41741.85
10:25:32|41741.85
10:25:32|41741.85
10:25:33|41741.85
10:25:34|41741.85
10:25:35|41741.85
10:25:36|41741.85
10:25:37|41741.84
10:25:39|41741.85
10:25:40|41741.84
10:25:40|41741.84
10:25:42|41741.85
10:25:42|41741.84
10:25:43|41741.84
10:25:44|41741.84
10:25:45|41741.85
10:25:46|41741.84
10:25:48|41741.84
10:25:48|41741.85
10:25:49|41741.84
10:25:51|41741.85
10:25:51|41741.84
10:25:52|41741.85
10:25:54|41741.85
10:25:55|41741.85
10:25:55|41741.85
10:25:57|41741.84
10:25:58|41741.84
10:25:59|41741.84
10:26:00|41741.85
10:26:00|41741.84
10:26:01|41741.84
10:26:03|41741.84
10:26:04|41741.85
10:26:04|41741.84
10:26:06|41741.84
10:26:07|41741.85
10:26:07|41741.84
10:26:08|41741.85
10:26:10|41741.85
10:26:10|41741.84
10:26:12|41738.95
10:26:13|41738.95
10:26:14|41738.95
10:26:15|41738.96
10:26:16|41738.96
10:26:17|41738.96
10:26:18|41738.96
10:26:19|41738.95
10:26:20|41738.01
10:26:21|41738.
10:26:22|41738.
10:26:23|41738.01
10:26:24|41738.01
10:26:25|41738.
10:26:26|41738.
10:26:27|41738.
10:26:29|41738.01
10:26:29|41738.
10:26:31|41738.
10:26:32|41737.96
10:26:33|41737.97
10:26:33|41737.96
10:26:34|41737.96
10:26:35|41737.97
10:26:37|41736.36
10:26:38|41733.73
10:26:39|41733.73
10:26:40|41733.73
10:26:42|41733.73
10:26:43|41731.67
10:26:43|41731.67
10:26:44|41731.66
10:26:46|41731.66
10:26:47|41731.66
10:26:47|41731.66
10:26:49|41731.66
10:26:49|41731.66
10:26:50|41731.67
10:26:51|41731.66
10:26:52|41731.66
10:26:54|41731.67
10:26:55|41731.66
10:26:55|41731.66
10:26:56|41731.66
10:26:57|41731.66
10:26:59|41731.67
10:26:59|41731.67
10:27:00|41731.66
10:27:01|41731.67
10:27:02|41731.66
10:27:04|41731.66
10:27:05|41731.66
10:27:06|41733.74
10:27:06|41737.42
10:27:08|41737.43
10:27:08|41737.42
10:27:10|41737.42
10:27:10|41737.42
10:27:11|41737.43
10:27:12|41737.43
10:27:14|41737.42
10:27:14|41737.43
10:27:15|41737.42
10:27:16|41737.42
10:27:17|41737.42
10:27:18|41737.42
10:27:19|41737.42
10:27:21|41737.43
10:27:21|41737.43
10:27:22|41737.43
10:27:23|41737.42
10:27:24|41737.43
10:27:25|41737.46
10:27:26|41741.6
10:27:27|41741.84
10:27:29|41741.84
10:27:31|41741.84
10:27:31|41741.84
10:27:33|41741.84
10:27:34|41741.85
10:27:35|41741.85
10:27:35|41741.85
10:27:37|41741.85
10:27:38|41741.84
10:27:39|41741.84
10:27:40|41741.84
10:27:41|41741.85
10:27:42|41741.85
10:27:42|41741.84
10:27:43|41741.84
10:27:45|41741.85
10:27:46|41741.85
10:27:47|41741.84
10:27:47|41741.85
10:27:48|41741.85
10:27:49|41741.84
10:27:51|41741.84
10:27:52|41741.84
10:27:53|41741.85
10:27:53|41741.85
10:27:55|41741.85
10:27:56|41741.84
10:27:57|41741.85
10:27:58|41741.85
10:27:59|41741.84
10:28:00|41741.85
10:28:01|41741.85
10:28:02|41741.85
10:28:03|41741.85
10:28:04|41741.85
10:28:06|41741.84
10:28:06|41741.85
10:28:08|41741.84
10:28:09|41741.84
10:28:10|41741.84
10:28:11|41741.85
10:28:12|41741.84
10:28:12|41741.84
10:28:14|41741.84
10:28:15|41741.84
10:28:16|41741.85
10:28:16|41741.84
10:28:18|41741.85
10:28:19|41741.84
10:28:19|41741.84
10:28:21|41741.85
10:28:21|41741.84
10:28:23|41741.84
10:28:23|41741.85
10:28:25|41741.85
10:28:26|41741.85
10:28:26|41741.85
10:28:27|41741.85
10:28:29|41741.84
10:28:29|41741.84
10:28:32|41741.84
10:28:33|41741.84
10:28:33|41741.85
10:28:35|41741.84
10:28:35|41741.84
10:28:37|41741.85
10:28:39|41738.
10:28:39|41738.
10:28:40|41737.77
10:28:41|41737.77
10:28:42|41737.77
10:28:43|41737.77
10:28:44|41737.76
10:28:45|41737.76
10:28:47|41737.76
10:28:47|41737.77
10:28:48|41737.77
10:28:49|41737.77
10:28:50|41737.77
10:28:51|41737.77
10:28:52|41734.44
10:28:53|41734.45
10:28:55|41734.44
10:28:56|41734.44
10:28:56|41734.44
10:28:57|41734.44
10:28:59|41734.45
10:28:59|41734.44
10:29:01|41734.44
10:29:02|41734.45
10:29:03|41734.41
10:29:04|41734.4
10:29:05|41734.4
10:29:06|41734.41
10:29:07|41734.4
10:29:08|41734.4
10:29:09|41734.4
10:29:10|41734.4
10:29:11|41734.4
10:29:12|41734.4
10:29:13|41734.4
10:29:14|41734.41
10:29:15|41734.4
10:29:16|41734.4
10:29:17|41734.41
10:29:18|41734.4
10:29:19|41734.4
10:29:20|41734.4
10:29:21|41734.4
10:29:22|41734.4
10:29:23|41734.41
10:29:24|41734.41
10:29:25|41734.4
10:29:26|41734.4
10:29:27|41734.4
10:29:28|41734.4
10:29:29|41734.41
10:29:30|41734.4
10:29:31|41734.4
10:29:33|41734.41
10:29:34|41734.4
10:29:35|41734.41
10:29:36|41734.4
10:29:37|41732.89
10:29:38|41732.89
10:29:38|41732.89
10:29:40|41732.9
10:29:41|41732.9
10:29:42|41732.89
10:29:43|41732.9
10:29:44|41732.9
10:29:45|41727.75
10:29:46|41727.76
10:29:47|41727.75
10:29:48|41727.75
10:29:48|41727.76
10:29:50|41727.75
10:29:52|41727.75
10:29:53|41727.76
10:29:53|41727.76
10:29:55|41727.75
10:29:56|41727.75
10:29:57|41727.76
10:29:57|41727.75
10:29:58|41727.76
10:30:00|41728.47
10:30:01|41730.16
10:30:02|41734.39
10:30:03|41734.4
10:30:04|41734.39
10:30:05|41737.79
10:30:06|41737.8
10:30:07|41737.79
10:30:08|41737.79
10:30:09|41737.79
10:30:10|41737.8
10:30:11|41737.8
10:30:12|41737.79
10:30:13|41737.79
10:30:14|41737.79
10:30:15|41737.8
10:30:16|41737.79
10:30:17|41737.8
10:30:18|41737.8
10:30:19|41737.79
10:30:20|41737.79
10:30:21|41737.8
10:30:22|41737.8
10:30:23|41737.8
10:30:24|41737.79
10:30:25|41737.8
10:30:27|41737.79
10:30:27|41737.8
10:30:28|41737.79
10:30:29|41737.78
10:30:30|41736.04
10:30:31|41736.05
10:30:32|41736.04
10:30:34|41736.04
10:30:35|41736.05
10:30:36|41736.05
10:30:36|41736.04
10:30:38|41736.04
10:30:39|41732.69
10:30:40|41730.43
10:30:40|41728.43
10:30:42|41728.43
10:30:42|41728.43
10:30:44|41727.75
10:30:45|41727.71
10:30:45|41726.31
10:30:47|41726.25
10:30:47|41726.25
10:30:49|41725.19
10:30:50|41725.2
10:30:50|41725.19
10:30:52|41725.19
10:30:53|41725.2
10:30:53|41724.14
10:30:54|41724.08
10:30:56|41724.09
10:30:57|41724.08
10:30:58|41724.09
10:30:59|41724.09
10:31:00|41724.08
10:31:01|41724.08
10:31:02|41724.08
10:31:03|41724.09
10:31:04|41724.08
10:31:05|41724.08
10:31:06|41724.09
10:31:07|41724.08
10:31:08|41724.08
10:31:09|41724.08
10:31:10|41724.09
10:31:11|41724.09
10:31:12|41724.08
10:31:13|41726.12
10:31:14|41726.17
10:31:15|41726.16
10:31:16|41726.17
10:31:17|41726.17
10:31:18|41726.17
10:31:19|41726.16
10:31:20|41726.17
10:31:21|41726.16
10:31:22|41726.16
10:31:23|41726.17
10:31:24|41726.16
10:31:25|41726.16
10:31:26|41726.16
10:31:27|41726.17
10:31:28|41726.17
10:31:29|41726.16
10:31:30|41726.16
10:31:31|41726.16
10:31:33|41726.16
10:31:34|41726.16
10:31:35|41726.17
10:31:36|41726.17
10:31:37|41726.16
10:31:38|41726.16
10:31:39|41726.17
10:31:41|41726.16
10:31:42|41726.16
10:31:44|41726.16
10:31:44|41726.16
10:31:45|41726.17
10:31:46|41726.16
10:31:47|41726.17
10:31:48|41726.16
10:31:49|41726.16
10:31:50|41726.17
10:31:51|41726.17
10:31:52|41726.17
10:31:54|41726.17
10:31:54|41726.16
10:31:56|41726.16
10:31:56|41726.17
10:31:58|41726.16
10:31:58|41726.16
10:32:00|41726.16
10:32:00|41726.16
10:32:02|41726.17
10:32:02|41726.16
10:32:04|41724.08
10:32:05|41722.47
10:32:06|41722.47
10:32:07|41722.47
10:32:08|41722.47
10:32:09|41722.48
10:32:10|41722.47
10:32:11|41722.48
10:32:12|41722.47
10:32:13|41722.47
10:32:15|41722.48
10:32:16|41722.48
10:32:16|41722.47
10:32:17|41722.48
10:32:18|41722.48
10:32:19|41722.48
10:32:20|41722.47
10:32:21|41722.47
10:32:23|41722.47
10:32:23|41722.48
10:32:24|41722.47
10:32:26|41722.47
10:32:26|41722.47
10:32:28|41722.47
10:32:28|41722.48
10:32:29|41722.47
10:32:31|41722.48
10:32:32|41722.47
10:32:32|41722.47
10:32:33|41722.47
10:32:35|41722.48
10:32:37|41722.48
10:32:38|41722.47
10:32:39|41722.47
10:32:40|41722.47
10:32:41|41722.47
10:32:42|41722.48
10:32:43|41722.47
10:32:44|41722.47
10:32:45|41722.48
10:32:46|41722.48
10:32:47|41721.11
10:32:48|41721.1
10:32:49|41721.1
10:32:50|41721.1
10:32:51|41721.11
10:32:52|41721.1
10:32:53|41721.1
10:32:55|41721.1
10:32:55|41721.11
10:32:57|41721.11
10:32:58|41721.1
10:32:59|41721.1
10:33:00|41721.1
10:33:01|41721.1
10:33:02|41719.
10:33:03|41719.
10:33:04|41716.28
10:33:05|41711.36
10:33:06|41711.36
10:33:08|41711.36
10:33:08|41711.37
10:33:10|41711.36
10:33:11|41711.36
10:33:12|41711.36
10:33:13|41711.37
10:33:15|41709.87
10:33:15|41709.86
10:33:17|41709.65
10:33:17|41709.64
10:33:19|41703.1
10:33:19|41703.09
10:33:21|41703.1
10:33:21|41703.09
10:33:22|41703.1
10:33:23|41701.57
10:33:24|41701.58
10:33:25|41701.57
10:33:26|41701.57
10:33:27|41701.58
10:33:28|41701.58
10:33:29|41701.57
10:33:30|41701.57
10:33:31|41701.58
10:33:33|41701.58
10:33:33|41701.58
10:33:35|41709.29
10:33:37|41709.29
10:33:38|41709.29
10:33:39|41709.3
10:33:40|41709.3
10:33:41|41709.3
10:33:42|41709.29
10:33:43|41709.3
10:33:44|41709.29
10:33:45|41709.3
10:33:46|41709.3
10:33:47|41709.29
10:33:48|41709.29
10:33:49|41709.3
10:33:50|41709.3
10:33:51|41709.3
10:33:52|41709.29
10:33:53|41709.29
10:33:54|41709.3
10:33:55|41709.3
10:33:56|41709.3
10:33:57|41709.29
10:33:58|41709.3
10:33:59|41709.29
10:34:00|41709.3
10:34:01|41709.3
10:34:02|41709.29
10:34:03|41709.29
10:34:04|41709.29
10:34:05|41709.29
10:34:06|41709.3
10:34:07|41709.3
10:34:08|41709.29
10:34:09|41709.3
10:34:10|41709.29
10:34:11|41709.3
10:34:12|41709.29
10:34:13|41709.3
10:34:14|41709.3
10:34:15|41709.3
10:34:16|41709.29
10:34:17|41709.3
10:34:18|41709.29
10:34:20|41709.3
10:34:20|41709.29
10:34:22|41709.3
10:34:22|41709.29
10:34:23|41709.29
10:34:24|41709.29
10:34:25|41702.1
10:34:27|41701.1
10:34:27|41700.
10:34:28|41700.01
10:34:29|41700.01
10:34:31|41700.
10:34:32|41700.
10:34:33|41694.53
10:34:34|41694.52
10:34:34|41694.53
10:34:36|41698.73
10:34:37|41698.72
10:34:39|41698.73
10:34:39|41698.72
10:34:41|41698.72
10:34:42|41698.73
10:34:43|41698.73
10:34:44|41698.73
10:34:45|41698.72
10:34:47|41698.73
10:34:48|41698.72
10:34:49|41698.73
10:34:49|41698.73
10:34:51|41698.73
10:34:51|41698.73
10:34:53|41698.72
10:34:54|41698.72
10:34:55|41698.72
10:34:56|41698.72
10:34:57|41698.72
10:34:59|41698.72
10:34:59|41698.73
10:35:01|41698.73
10:35:02|41698.72
10:35:03|41698.72
10:35:04|41698.73
10:35:05|41698.72
10:35:06|41698.73
10:35:07|41698.72
10:35:08|41698.73
10:35:09|41698.71
10:35:10|41698.71
10:35:11|41698.72
10:35:12|41698.72
10:35:13|41698.72
10:35:14|41698.71
10:35:15|41698.71
10:35:16|41698.72
10:35:17|41698.72
10:35:18|41696.84
10:35:19|41693.02
10:35:20|41693.
10:35:21|41691.55
10:35:22|41691.54
10:35:24|41690.07
10:35:24|41690.06
10:35:26|41690.06
10:35:26|41692.34
10:35:27|41692.35
10:35:28|41692.38
10:35:29|41692.37
10:35:30|41692.37
10:35:31|41692.37
10:35:32|41692.37
10:35:34|41692.37
10:35:34|41692.38
10:35:35|41692.38
10:35:37|41692.38
10:35:38|41692.37
10:35:40|41692.37
10:35:41|41692.37
10:35:42|41692.37
10:35:42|41692.37
10:35:44|41692.38
10:35:45|41692.37
10:35:45|41692.37
10:35:46|41692.38
10:35:48|41692.37
10:35:49|41692.37
10:35:49|41692.37
10:35:50|41692.37
10:35:52|41692.38
10:35:53|41686.97
10:35:53|41686.93
10:35:54|41686.93
10:35:56|41686.92
10:35:56|41686.92
10:35:59|41686.92
10:36:00|41681.72
10:36:01|41681.72
10:36:01|41681.72
10:36:02|41681.65
10:36:03|41681.66
10:36:04|41681.65
10:36:06|41681.66
10:36:07|41681.65
10:36:08|41681.65
10:36:08|41681.65
10:36:09|41681.66
10:36:10|41681.65
10:36:11|41681.65
10:36:13|41681.66
10:36:13|41681.66
10:36:15|41681.65
10:36:15|41681.66
10:36:17|41681.66
10:36:17|41681.24
10:36:18|41681.24
10:36:20|41681.11
10:36:21|41681.11
10:36:22|41681.1
10:36:23|41678.56
10:36:24|41678.56
10:36:25|41678.57
10:36:26|41678.56
10:36:27|41678.56
10:36:28|41678.57
10:36:29|41678.56
10:36:30|41677.1
10:36:31|41677.04
10:36:32|41676.61
10:36:33|41676.62
10:36:34|41675.37
10:36:36|41675.38
10:36:36|41675.38
10:36:37|41675.38
10:36:39|41675.37
10:36:40|41675.37
10:36:42|41675.37
10:36:43|41675.37
10:36:44|41675.37
10:36:45|41675.37
10:36:46|41675.37
10:36:47|41675.37
10:36:48|41675.38
10:36:49|41674.23
10:36:49|41674.22
10:36:51|41674.22
10:36:52|41669.1
10:36:53|41669.09
10:36:54|41668.3
10:36:55|41667.59
10:36:56|41667.59
10:36:57|41667.58
10:36:58|41660.56
10:36:59|41658.01
10:37:00|41664.62
10:37:01|41664.62
10:37:02|41664.62
10:37:03|41664.61
10:37:04|41664.62
10:37:06|41664.62
10:37:07|41664.62
10:37:08|41664.65
10:37:09|41666.59
10:37:10|41666.58
10:37:11|41666.58
10:37:12|41666.69
10:37:13|41666.7
10:37:14|41666.69
10:37:15|41666.69
10:37:16|41666.7
10:37:17|41666.69
10:37:18|41666.69
10:37:19|41666.7
10:37:20|41666.7
10:37:21|41666.7
10:37:22|41666.7
10:37:23|41666.7
10:37:24|41666.69
10:37:25|41666.69
10:37:26|41666.7
10:37:27|41666.7
10:37:28|41666.7
10:37:29|41675.38
10:37:31|41675.37
10:37:31|41675.38
10:37:33|41677.22
10:37:33|41677.21
10:37:35|41685.99
10:37:35|41686.
10:37:36|41686.
10:37:37|41686.
10:37:39|41686.
10:37:41|41686.
10:37:42|41685.99
10:37:43|41685.99
10:37:44|41685.99
10:37:44|41686.
10:37:45|41686.
10:37:47|41685.99
10:37:48|41685.99
10:37:49|41685.99
10:37:50|41686.
10:37:51|41685.99
10:37:52|41686.
10:37:53|41686.03
10:37:54|41686.02
10:37:55|41686.02
10:37:56|41686.03
10:37:57|41686.02
10:37:58|41686.03
10:37:59|41689.41
10:38:00|41689.68
10:38:01|41689.67
10:38:02|41689.68
10:38:03|41689.67
10:38:04|41689.68
10:38:06|41689.67
10:38:07|41689.67
10:38:07|41689.68
10:38:09|41689.67
10:38:09|41689.68
10:38:11|41689.68
10:38:12|41689.67
10:38:13|41689.67
10:38:13|41689.67
10:38:15|41689.68
10:38:15|41689.67
10:38:17|41689.67
10:38:18|41689.68
10:38:19|41689.68
10:38:20|41689.67
10:38:21|41689.68
10:38:22|41689.68
10:38:23|41689.68
10:38:24|41689.67
10:38:25|41689.68
10:38:26|41689.67
10:38:27|41689.68
10:38:27|41689.68
10:38:28|41689.67
10:38:30|41689.67
10:38:30|41689.68
10:38:32|41689.68
10:38:33|41689.67
10:38:34|41689.68
10:38:35|41689.68
10:38:35|41689.68
10:38:37|41689.67
10:38:37|41689.68
10:38:39|41689.68
10:38:40|41689.68
10:38:41|41689.67
10:38:43|41686.
10:38:43|41686.01
10:38:44|41679.9
10:38:45|41679.9
10:38:46|41677.27
10:38:48|41677.26
10:38:49|41674.98
10:38:50|41674.97
10:38:51|41674.97
10:38:52|41674.96
10:38:53|41674.96
10:38:54|41674.96
10:38:56|41674.97
10:38:57|41673.21
10:38:58|41673.22
10:38:58|41673.21
10:38:59|41673.22
10:39:00|41673.22
10:39:02|41673.21
10:39:02|41673.22
10:39:04|41673.21
10:39:05|41673.21
10:39:06|41673.22
10:39:07|41673.21
10:39:08|41673.22
10:39:09|41673.21
10:39:10|41673.22
10:39:11|41673.21
10:39:12|41673.22
10:39:13|41673.21
10:39:14|41673.22
10:39:15|41673.21
10:39:16|41673.22
10:39:17|41673.22
10:39:18|41673.21
10:39:19|41673.21
10:39:20|41673.21
10:39:21|41673.22
10:39:22|41673.22
10:39:23|41673.22
10:39:24|41673.21
10:39:25|41673.21
10:39:26|41673.21
10:39:27|41673.21
10:39:28|41673.21
10:39:29|41673.22
10:39:30|41673.21
10:39:31|41673.22
10:39:32|41673.21
10:39:33|41673.22
10:39:34|41673.21
10:39:35|41673.22
10:39:36|41673.21
10:39:37|41673.22
10:39:38|41673.21
10:39:39|41673.21
10:39:40|41673.22
10:39:42|41673.21
10:39:42|41673.22
10:39:44|41673.21
10:39:45|41673.22
10:39:46|41673.22
10:39:47|41673.21
10:39:48|41674.81
10:39:50|41674.8
10:39:51|41674.8
10:39:52|41674.8
10:39:52|41674.81
10:39:54|41674.81
10:39:55|41674.81
10:39:56|41674.8
10:39:57|41674.8
10:39:58|41674.8
10:39:59|41674.8
10:40:00|41674.81
10:40:01|41674.8
10:40:02|41674.81
10:40:03|41674.8
10:40:05|41674.8
10:40:06|41674.81
10:40:06|41674.8
10:40:07|41674.81
10:40:08|41674.8
10:40:09|41674.81
10:40:10|41674.8
10:40:11|41674.8
10:40:13|41674.8
10:40:13|41674.8
10:40:14|41674.81
10:40:15|41674.81
10:40:16|41674.81
10:40:17|41674.81
10:40:18|41674.81
10:40:19|41674.8
10:40:21|41674.81
10:40:22|41674.81
10:40:22|41674.8
10:40:23|41673.17
10:40:24|41673.18
10:40:26|41671.1
10:40:26|41671.1
10:40:28|41670.6
10:40:28|41670.6
10:40:29|41670.61
10:40:31|41669.03
10:40:31|41669.03
10:40:33|41669.02
10:40:34|41669.02
10:40:35|41669.02
10:40:36|41669.03
10:40:37|41669.02
10:40:38|41669.02
10:40:38|41669.02
10:40:40|41669.03
10:40:41|41669.03
10:40:43|41669.02
10:40:44|41669.02
10:40:45|41669.02
10:40:46|41669.03
10:40:47|41669.02
10:40:48|41669.02
10:40:49|41669.02
10:40:50|41669.03
10:40:50|41669.02
10:40:52|41670.6
10:40:53|41670.6
10:40:54|41671.1
10:40:55|41671.09
10:40:56|41671.1
10:40:57|41671.09
10:40:58|41671.1
10:40:59|41671.09
10:41:00|41671.1
10:41:01|41671.09
10:41:02|41671.1
10:41:04|41671.1
10:41:05|41671.1
10:41:05|41671.09
10:41:06|41671.1
10:41:07|41671.1
10:41:08|41671.09
10:41:10|41671.1
10:41:11|41671.09
10:41:12|41671.1
10:41:12|41671.09
10:41:13|41671.1
10:41:14|41671.09
10:41:15|41671.09
10:41:17|41671.1
10:41:17|41671.09
10:41:18|41671.1
10:41:19|41669.02
10:41:20|41669.02
10:41:21|41669.03
10:41:22|41669.03
10:41:24|41669.03
10:41:25|41669.03
10:41:25|41669.02
10:41:26|41669.03
10:41:28|41669.02
10:41:28|41669.02
10:41:30|41669.02
10:41:31|41669.02
10:41:31|41680.
10:41:32|41680.01
10:41:34|41680.
10:41:34|41680.01
10:41:36|41680.
10:41:36|41680.
10:41:38|41680.01
10:41:38|41680.
10:41:40|41680.35
10:41:41|41680.35
10:41:41|41680.34
10:41:44|41680.35
10:41:44|41680.34
10:41:46|41680.35
10:41:47|41680.34
10:41:47|41680.3
10:41:49|41680.34
10:41:50|41680.34
10:41:51|41678.29
10:41:52|41676.21
10:41:53|41676.21
10:41:54|41681.02
10:41:54|41681.01
10:41:56|41681.01
10:41:57|41681.01
10:41:58|41681.
10:41:59|41681.01
10:41:59|41681.01
10:42:01|41681.01
10:42:01|41681.01
10:42:03|41681.09
10:42:05|41681.09
10:42:06|41681.09
10:42:06|41682.49
10:42:07|41682.49
10:42:08|41682.49
10:42:10|41682.49
10:42:10|41682.49
10:42:12|41682.48
10:42:12|41682.48
10:42:13|41682.49
10:42:15|41682.48
10:42:16|41682.49
10:42:17|41682.48
10:42:18|41682.49
10:42:19|41682.48
10:42:20|41683.05
10:42:21|41683.05
10:42:22|41683.05
10:42:23|41683.06
10:42:24|41683.06
10:42:25|41683.05
10:42:26|41683.06
10:42:27|41683.06
10:42:28|41683.05
10:42:29|41683.05
10:42:30|41683.05
10:42:31|41683.05
10:42:32|41683.05
10:42:33|41683.06
10:42:34|41683.05
10:42:35|41683.05
10:42:36|41683.06
10:42:37|41683.05
10:42:38|41683.05
10:42:39|41683.06
10:42:40|41683.05
10:42:41|41683.06
10:42:42|41672.
10:42:43|41671.95
10:42:44|41671.95
10:42:46|41660.01
10:42:47|41660.
10:42:48|41660.01
10:42:49|41660.
10:42:50|41660.
10:42:51|41660.01
10:42:52|41660.01
10:42:53|41660.
10:42:54|41660.
10:42:55|41660.
10:42:57|41660.01
10:42:58|41660.01
10:42:59|41660.01
10:42:59|41660.01
10:43:01|41660.
10:43:02|41660.
10:43:03|41660.
10:43:04|41660.
10:43:04|41660.
10:43:05|41660.01
10:43:07|41660.
10:43:07|41660.
10:43:08|41660.01
10:43:09|41660.01
10:43:11|41660.01
10:43:12|41660.
10:43:12|41660.
10:43:14|41660.
10:43:14|41660.01
10:43:16|41660.01
10:43:16|41660.
10:43:18|41660.
10:43:18|41660.01
10:43:19|41660.01
10:43:20|41660.
10:43:22|41660.
10:43:23|41660.01
10:43:24|41660.01
10:43:25|41660.
10:43:27|41660.01
10:43:27|41660.
10:43:28|41660.
10:43:29|41660.
10:43:30|41660.
10:43:31|41660.
10:43:32|41660.01
10:43:33|41660.01
10:43:34|41660.
10:43:35|41660.
10:43:36|41660.
10:43:37|41660.
10:43:38|41660.
10:43:39|41660.
10:43:40|41660.
10:43:42|41660.01
10:43:42|41660.
10:43:43|41660.
10:43:45|41660.
10:43:46|41660.
10:43:48|41660.
10:43:49|41660.
10:43:50|41660.01
10:43:51|41660.
10:43:52|41660.
10:43:53|41660.
10:43:54|41660.
10:43:55|41660.
10:43:56|41660.
10:43:57|41660.
10:43:58|41660.
10:43:59|41660.
10:44:00|41660.01
10:44:00|41660.01
10:44:02|41660.
10:44:03|41660.
10:44:05|41660.01
10:44:06|41660.
10:44:07|41660.01
10:44:08|41660.01
10:44:08|41660.01
10:44:10|41660.
10:44:11|41660.01
10:44:12|41660.
10:44:12|41660.
10:44:13|41660.01
10:44:14|41660.
10:44:16|41660.01
10:44:16|41660.
10:44:17|41660.01
10:44:19|41660.01
10:44:20|41660.01
10:44:21|41660.
10:44:21|41660.01
10:44:22|41660.
10:44:24|41660.01
10:44:25|41660.
10:44:26|41660.01
10:44:27|41660.
10:44:28|41660.01
10:44:29|41660.01
10:44:30|41660.
10:44:30|41660.
10:44:32|41660.
10:44:33|41660.
10:44:33|41660.01
10:44:35|41660.
10:44:37|41660.01
10:44:37|41660.
10:44:39|41660.
10:44:39|41660.
10:44:40|41660.
10:44:41|41663.04
10:44:43|41664.31
10:44:43|41664.32
10:44:44|41664.32
10:44:46|41664.32
10:44:47|41664.32
10:44:48|41664.31
10:44:49|41664.31
10:44:50|41664.32
10:44:51|41664.31
10:44:53|41664.31
10:44:54|41664.31
10:44:55|41664.32
10:44:55|41664.31
10:44:56|41664.32
10:44:58|41664.32
10:44:59|41664.32
10:44:59|41664.31
10:45:01|41664.31
10:45:02|41664.32
10:45:03|41664.31
10:45:04|41664.31
10:45:05|41664.31
10:45:06|41664.31
10:45:07|41664.31
10:45:08|41668.48
10:45:09|41670.14
10:45:10|41670.13
10:45:10|41670.13
10:45:11|41670.13
10:45:12|41670.13
10:45:14|41670.14
10:45:15|41670.13
10:45:16|41670.14
10:45:16|41670.13
10:45:17|41670.14
10:45:18|41670.13
10:45:20|41670.14
10:45:21|41670.13
10:45:22|41670.14
10:45:22|41670.13
10:45:23|41670.13
10:45:25|41670.13
10:45:25|41670.14
10:45:27|41670.13
10:45:28|41670.14
10:45:29|41670.14
10:45:30|41670.14
10:45:31|41670.13
10:45:32|41670.13
10:45:33|41670.13
10:45:34|41670.13
10:45:35|41670.13
10:45:36|41670.13
10:45:37|41670.14
10:45:38|41670.14
10:45:39|41670.14
10:45:40|41670.13
10:45:41|41670.13
10:45:42|41670.13
10:45:43|41670.13
10:45:44|41670.13
10:45:45|41670.13
10:45:46|41670.13
10:45:48|41670.13
10:45:49|41670.13
10:45:50|41670.13
10:45:50|41670.13
10:45:52|41670.14
10:45:53|41670.13
10:45:54|41670.14
10:45:55|41670.13
10:45:56|41670.14
10:45:57|41670.13
10:45:58|41670.13
10:45:59|41672.16
10:46:00|41674.49
10:46:01|41674.49
10:46:02|41676.02
10:46:03|41676.03
10:46:04|41676.02
10:46:05|41676.03
10:46:07|41676.02
10:46:07|41676.03
10:46:09|41676.02
10:46:09|41676.03
10:46:10|41676.02
10:46:12|41676.02
10:46:12|41676.02
10:46:13|41676.03
10:46:15|41676.02
10:46:15|41676.02
10:46:16|41676.03
10:46:17|41676.02
10:46:18|41676.03
10:46:19|41676.02
10:46:20|41676.03
10:46:21|41676.02
10:46:22|41676.03
10:46:23|41676.02
10:46:25|41676.02
10:46:25|41676.03
10:46:26|41682.34
10:46:27|41682.34
10:46:28|41682.34
10:46:29|41682.33
10:46:30|41682.33
10:46:31|41682.34
10:46:32|41682.33
10:46:34|41682.34
10:46:34|41682.33
10:46:35|41682.34
10:46:36|41682.34
10:46:37|41682.34
10:46:39|41682.33
10:46:39|41682.33
10:46:40|41686.19
10:46:41|41686.2
10:46:42|41686.19
10:46:43|41686.2
10:46:45|41687.71
10:46:45|41690.42
10:46:46|41690.43
10:46:47|41690.42
10:46:48|41690.42
10:46:50|41690.43
10:46:50|41691.09
10:46:52|41691.09
10:46:53|41692.07
10:46:54|41692.07
10:46:55|41693.72
10:46:56|41700.
10:46:57|41702.34
10:46:59|41703.92
10:46:59|41705.44
10:47:01|41705.45
10:47:01|41705.45
10:47:02|41705.44
10:47:03|41703.12
10:47:05|41703.13
10:47:06|41703.12
10:47:07|41702.94
10:47:08|41702.93
10:47:09|41702.93
10:47:10|41702.94
10:47:11|41702.94
10:47:12|41702.93
10:47:13|41698.
10:47:15|41698.01
10:47:15|41698.
10:47:16|41698.01
10:47:18|41701.93
10:47:18|41702.93
10:47:20|41702.94
10:47:21|41702.93
10:47:22|41702.93
10:47:23|41702.94
10:47:24|41702.94
10:47:25|41702.94
10:47:26|41702.94
10:47:27|41702.94
10:47:28|41702.93
10:47:29|41702.93
10:47:30|41702.94
10:47:31|41702.94
10:47:32|41702.94
10:47:33|41702.94
10:47:34|41702.93
10:47:35|41702.93
10:47:36|41702.93
10:47:37|41702.93
10:47:38|41702.93
10:47:40|41702.94
10:47:40|41702.93
10:47:41|41702.93
10:47:42|41702.93
10:47:43|41702.93
10:47:44|41702.94
10:47:46|41702.94
10:47:47|41702.93
10:47:47|41702.93
10:47:48|41702.94
10:47:50|41702.94
10:47:50|41702.93
10:47:52|41702.94
10:47:53|41702.93
10:47:54|41702.94
10:47:55|41702.94
10:47:55|41702.94
10:47:57|41702.94
10:47:57|41702.94
10:47:59|41710.06
10:48:00|41710.07
10:48:01|41710.06
10:48:01|41710.07
10:48:02|41710.02
10:48:04|41707.26
10:48:05|41707.
10:48:06|41704.65
10:48:07|41704.65
10:48:08|41704.64
10:48:09|41704.65
10:48:10|41704.64
10:48:10|41704.64
10:48:13|41704.65
10:48:13|41704.64
10:48:14|41704.64
10:48:15|41704.65
10:48:16|41704.65
10:48:18|41704.65
10:48:19|41704.64
10:48:20|41704.64
10:48:21|41704.65
10:48:22|41704.65
10:48:23|41704.64
10:48:24|41704.65
10:48:25|41704.65
10:48:26|41704.64
10:48:27|41704.64
10:48:28|41704.64
10:48:29|41704.64
10:48:30|41704.64
10:48:31|41704.64
10:48:32|41704.64
10:48:33|41704.65
10:48:34|41704.64
10:48:35|41704.65
10:48:36|41704.65
10:48:37|41704.64
10:48:38|41704.65
10:48:39|41704.65
10:48:40|41704.64
10:48:41|41704.65
10:48:42|41704.64
10:48:43|41704.65
10:48:44|41704.65
10:48:45|41704.64
10:48:46|41704.64
10:48:47|41704.64
10:48:48|41704.64
10:48:49|41704.64
10:48:50|41704.64
10:48:52|41704.65
10:48:53|41704.64
10:48:55|41704.65
10:48:55|41704.65
10:48:57|41704.64
10:48:58|41704.64
10:48:59|41704.64
10:49:00|41694.01
10:49:01|41691.68
10:49:01|41683.48
10:49:04|41683.48
10:49:05|41683.48
10:49:06|41683.48
10:49:07|41683.48
10:49:07|41683.48
10:49:09|41683.48
10:49:09|41683.49
10:49:11|41674.86
10:49:11|41674.85
10:49:12|41674.85
10:49:14|41674.86
10:49:14|41674.85
10:49:15|41674.85
10:49:17|41674.86
10:49:17|41674.86
10:49:19|41674.85
10:49:20|41674.85
10:49:21|41674.86
10:49:21|41674.85
10:49:23|41674.85
10:49:24|41674.85
10:49:25|41674.85
10:49:26|41672.77
10:49:27|41671.18
10:49:28|41665.25
10:49:29|41665.25
10:49:30|41665.26
10:49:31|41665.25
10:49:31|41665.25
10:49:33|41665.26
10:49:33|41665.25
10:49:35|41665.26
10:49:35|41664.31
10:49:37|41663.69
10:49:38|41663.7
10:49:38|41662.89
10:49:39|41662.89
10:49:41|41659.39
10:49:41|41659.4
10:49:42|41659.39
10:49:43|41659.39
10:49:44|41646.82
10:49:45|41634.02
10:49:47|41638.56
10:49:48|41638.57
10:49:49|41638.57
10:49:49|41638.56
10:49:52|41638.57
10:49:52|41638.57
10:49:53|41638.56
10:49:55|41638.57
10:49:56|41638.56
10:49:57|41638.57
10:49:58|41638.56
10:49:59|41638.57
10:50:00|41638.56
10:50:01|41638.56
10:50:02|41638.56
10:50:04|41642.35
10:50:04|41642.34
10:50:05|41642.35
10:50:06|41642.35
10:50:08|41642.35
10:50:08|41642.34
10:50:10|41642.34
10:50:11|41642.35
10:50:11|41642.34
10:50:13|41642.35
10:50:15|41642.35
10:50:15|41642.34
10:50:16|41642.35
10:50:17|41642.34
10:50:18|41646.58
10:50:19|41647.94
10:50:20|41647.94
10:50:21|41647.93
10:50:22|41647.94
10:50:23|41647.93
10:50:25|41647.93
10:50:25|41647.93
10:50:27|41647.94
10:50:28|41647.94
10:50:29|41647.93
10:50:29|41647.94
10:50:31|41647.93
10:50:31|41647.94
10:50:33|41647.94
10:50:33|41647.93
10:50:34|41647.94
10:50:35|41647.94
10:50:36|41647.94
10:50:38|41647.94
10:50:38|41647.94
10:50:39|41662.18
10:50:40|41662.17
10:50:42|41660.15
10:50:42|41660.16
10:50:43|41660.15
10:50:45|41660.16
10:50:45|41660.16
10:50:46|41660.15
10:50:47|41660.15
10:50:49|41660.15
10:50:49|41660.15
10:50:51|41654.89
10:50:52|41654.89
10:50:54|41654.88
10:50:55|41654.88
10:50:56|41654.89
10:50:58|41654.88
10:50:59|41654.88
10:51:00|41654.89
10:51:00|41654.89
10:51:01|41654.88
10:51:03|41654.88
10:51:04|41654.88
10:51:05|41654.89
10:51:06|41654.89
10:51:07|41654.88
10:51:08|41654.88
10:51:10|41654.89
10:51:11|41654.89
10:51:12|41654.88
10:51:13|41654.88
10:51:13|41654.88
10:51:14|41654.88
10:51:16|41654.89
10:51:17|41661.58
10:51:18|41671.09
10:51:19|41671.51
10:51:20|41671.51
10:51:21|41671.51
10:51:22|41671.5
10:51:23|41671.5
10:51:24|41671.51
10:51:25|41671.5
10:51:26|41671.51
10:51:27|41670.77
10:51:28|41670.68
10:51:29|41670.46
10:51:31|41668.31
10:51:32|41668.31
10:51:33|41668.32
10:51:33|41668.32
10:51:35|41668.32
10:51:36|41668.31
10:51:37|41668.31
10:51:38|41668.32
10:51:39|41668.31
10:51:40|41668.31
10:51:40|41666.49
10:51:41|41666.48
10:51:43|41666.48
10:51:44|41666.48
10:51:45|41666.48
10:51:46|41666.48
10:51:47|41668.31
10:51:48|41668.32
10:51:49|41668.31
10:51:50|41670.22
10:51:51|41670.23
10:51:52|41670.23
10:51:53|41670.22
10:51:54|41670.22
10:51:55|41670.23
10:51:56|41670.22
10:51:56|41670.23
10:51:58|41670.22
10:51:59|41670.23
10:52:00|41670.23
10:52:01|41670.22
10:52:02|41670.22
10:52:03|41670.23
10:52:04|41670.23
10:52:04|41670.22
10:52:06|41670.23
10:52:07|41670.23
10:52:08|41670.23
10:52:08|41670.23
10:52:10|41670.23
10:52:11|41670.22
10:52:11|41670.23
10:52:13|41670.23
10:52:14|41670.23
10:52:15|41671.47
10:52:16|41675.65
10:52:17|41678.97
10:52:18|41679.
10:52:19|41679.
10:52:20|41679.
10:52:21|41679.01
10:52:22|41679.
10:52:23|41679.01
10:52:24|41679.
10:52:25|41679.01
10:52:27|41679.
10:52:27|41679.01
10:52:28|41679.01
10:52:29|41679.01
10:52:30|41679.
10:52:31|41679.
10:52:32|41679.01
10:52:33|41679.
10:52:34|41679.01
10:52:35|41679.01
10:52:36|41679.
10:52:37|41679.01
10:52:38|41680.01
10:52:40|41680.01
10:52:40|41680.01
10:52:41|41680.
10:52:42|41680.01
10:52:43|41680.
10:52:44|41680.01
10:52:45|41680.
10:52:46|41683.76
10:52:48|41683.77
10:52:48|41683.76
10:52:49|41683.77
10:52:50|41683.76
10:52:52|41683.77
10:52:52|41683.76
10:52:54|41683.76
10:52:55|41683.77
10:52:56|41683.76
10:52:57|41683.76
10:52:58|41683.77
10:52:59|41683.76
10:53:00|41683.76
10:53:01|41683.76
10:53:02|41683.76
10:53:04|41683.76
10:53:05|41683.77
10:53:05|41683.77
10:53:06|41683.77
10:53:07|41683.76
10:53:09|41683.77
10:53:10|41683.77
10:53:11|41683.76
10:53:11|41683.77
10:53:12|41683.77
10:53:13|41683.77
10:53:14|41683.77
10:53:16|41683.76
10:53:17|41683.77
10:53:18|41683.77
10:53:19|41683.76
10:53:20|41683.77
10:53:21|41683.77
10:53:22|41683.76
10:53:23|41683.77
10:53:24|41683.76
10:53:25|41683.76
10:53:26|41683.77
10:53:27|41683.76
10:53:28|41683.77
10:53:29|41683.77
10:53:30|41683.76
10:53:31|41683.76
10:53:32|41683.77
10:53:33|41683.76
10:53:34|41683.76
10:53:35|41683.76
10:53:36|41683.76
10:53:37|41683.77
10:53:38|41683.77
10:53:39|41683.77
10:53:40|41683.76
10:53:41|41683.77
10:53:42|41683.77
10:53:43|41683.76
10:53:44|41683.76
10:53:45|41683.76
10:53:46|41683.76
10:53:47|41683.76
10:53:49|41683.76
10:53:50|41683.77
10:53:51|41683.76
10:53:51|41683.77
10:53:52|41683.76
10:53:54|41683.76
10:53:55|41683.77
10:53:56|41683.76
10:53:57|41683.76
10:53:58|41683.76
10:53:59|41683.77
10:54:01|41683.76
10:54:01|41683.76
10:54:03|41683.76
10:54:03|41683.77
10:54:05|41683.77
10:54:05|41683.77
10:54:06|41691.2
10:54:07|41691.2
10:54:08|41691.21
10:54:10|41691.21
10:54:10|41691.21
10:54:12|41691.2
10:54:12|41691.21
10:54:13|41691.2
10:54:15|41691.21
10:54:16|41691.21
10:54:16|41691.21
10:54:18|41691.21
10:54:19|41691.2
10:54:20|41691.21
10:54:21|41691.21
10:54:21|41691.2
10:54:23|41691.21
10:54:23|41691.2
10:54:25|41691.21
10:54:25|41691.21
10:54:27|41691.21
10:54:28|41691.2
10:54:29|41691.2
10:54:30|41691.21
10:54:31|41691.2
10:54:32|41691.21
10:54:33|41691.2
10:54:34|41691.2
10:54:35|41691.21
10:54:36|41691.2
10:54:37|41691.2
10:54:38|41696.6
10:54:39|41696.62
10:54:40|41696.63
10:54:41|41698.73
10:54:42|41700.
10:54:43|41700.
10:54:44|41700.
10:54:45|41700.
10:54:46|41700.
10:54:47|41700.
10:54:48|41700.
10:54:49|41710.
10:54:50|41709.24
10:54:51|41707.97
10:54:52|41706.99
10:54:53|41706.99
10:54:54|41706.99
10:54:55|41706.99
10:54:56|41706.99
10:54:58|41706.99
10:54:58|41706.99
10:54:59|41706.99
10:55:01|41707.
10:55:01|41706.99
10:55:02|41706.99
10:55:03|41707.
10:55:04|41707.
10:55:06|41706.99
10:55:07|41707.
10:55:08|41707.
10:55:10|41706.99
10:55:10|41707.
10:55:11|41707.
10:55:12|41706.99
10:55:13|41706.99
10:55:15|41706.99
10:55:15|41707.
10:55:16|41707.
10:55:18|41706.99
10:55:19|41707.
10:55:19|41706.99
10:55:20|41707.
10:55:21|41707.
10:55:23|41707.
10:55:24|41707.
10:55:25|41707.
10:55:26|41707.
10:55:26|41706.99
10:55:27|41699.99
10:55:28|41700.
10:55:30|41700.
10:55:31|41700.
10:55:32|41700.
10:55:33|41699.99
10:55:34|41700.
10:55:35|41699.99
10:55:36|41699.99
10:55:37|41699.99
10:55:38|41699.99
10:55:39|41700.
10:55:40|41700.
10:55:41|41699.99
10:55:42|41700.
10:55:43|41699.99
10:55:44|41700.
10:55:45|41699.99
10:55:46|41700.
10:55:48|41699.99
10:55:49|41700.
10:55:50|41700.
10:55:51|41700.
10:55:52|41700.
10:55:53|41699.99
10:55:54|41699.99
10:55:55|41700.
10:55:56|41699.99
10:55:57|41699.99
10:55:59|41699.99
10:55:59|41699.99
10:56:01|41699.99
10:56:02|41699.99
10:56:03|41699.99
10:56:04|41699.99
10:56:06|41699.99
10:56:07|41699.99
10:56:08|41688.79
10:56:09|41688.73
10:56:10|41688.74
10:56:10|41688.74
10:56:11|41687.79
10:56:12|41681.43
10:56:14|41676.92
10:56:15|41674.82
10:56:16|41672.52
10:56:17|41672.51
10:56:17|41671.47
10:56:18|41671.48
10:56:20|41671.47
10:56:21|41671.48
10:56:22|41671.47
10:56:23|41671.47
10:56:24|41671.48
10:56:26|41671.47
10:56:26|41671.47
10:56:28|41671.47
10:56:29|41671.47
10:56:29|41671.47
10:56:31|41671.47
10:56:31|41671.47
10:56:32|41671.48
10:56:33|41671.47
10:56:34|41671.48
10:56:35|41671.48
10:56:36|41672.
10:56:37|41672.16
10:56:38|41672.16
10:56:40|41672.16
10:56:40|41672.16
10:56:41|41672.16
10:56:42|41672.15
10:56:43|41672.16
10:56:44|41672.16
10:56:45|41672.16
10:56:46|41672.16
10:56:47|41672.15
10:56:48|41672.15
10:56:49|41672.15
10:56:50|41672.16
10:56:52|41672.15
10:56:53|41672.15
10:56:54|41672.15
10:56:54|41672.15
10:56:55|41668.84
10:56:57|41668.3
10:56:59|41666.17
10:57:00|41666.16
10:57:01|41666.16
10:57:01|41666.17
10:57:04|41666.17
10:57:05|41665.47
10:57:06|41665.46
10:57:07|41665.46
10:57:08|41665.47
10:57:09|41665.46
10:57:10|41665.47
10:57:11|41665.46
10:57:12|41662.99
10:57:13|41661.15
10:57:14|41661.1
10:57:15|41661.1
10:57:16|41661.11
10:57:17|41661.1
10:57:18|41661.1
10:57:19|41661.1
10:57:20|41661.1
10:57:21|41661.11
10:57:23|41657.
10:57:24|41657.
10:57:24|41657.
10:57:26|41657.01
10:57:26|41657.
10:57:27|41657.01
10:57:28|41657.
10:57:29|41657.01
10:57:30|41657.01
10:57:32|41657.
10:57:33|41657.01
10:57:33|41657.
10:57:35|41657.01
10:57:36|41657.01
10:57:37|41657.01
10:57:39|41657.01
10:57:40|41657.
10:57:40|41657.01
10:57:42|41659.52
10:57:43|41659.52
10:57:44|41659.52
10:57:45|41659.51
10:57:46|41659.51
10:57:47|41659.52
10:57:48|41659.51
10:57:49|41659.51
10:57:50|41659.51
10:57:51|41659.52
10:57:52|41659.51
10:57:53|41659.51
10:57:54|41659.52
10:57:55|41659.51
10:57:56|41659.51
10:57:57|41659.51
10:57:58|41659.52
10:57:59|41659.51
10:58:01|41659.52
10:58:02|41659.47
10:58:04|41657.51
10:58:05|41656.96
10:58:06|41656.96
10:58:07|41656.97
10:58:08|41656.96
10:58:09|41654.89
10:58:10|41652.
10:58:11|41651.41
10:58:12|41651.42
10:58:13|41651.42
10:58:14|41651.41
10:58:15|41651.41
10:58:16|41651.41
10:58:17|41651.41
10:58:18|41651.41
10:58:20|41651.41
10:58:20|41651.42
10:58:22|41651.42
10:58:22|41651.41
10:58:23|41651.41
10:58:24|41651.42
10:58:25|41651.41
10:58:26|41651.42
10:58:28|41651.42
10:58:28|41651.41
10:58:29|41651.42
10:58:30|41651.41
10:58:31|41651.42
10:58:32|41651.41
10:58:33|41651.41
10:58:34|41651.42
10:58:35|41651.41
10:58:36|41651.41
10:58:38|41651.41
10:58:38|41651.41
10:58:39|41651.41
10:58:40|41651.42
10:58:41|41642.01
10:58:42|41642.01
10:58:43|41642.02
10:58:44|41642.01
10:58:46|41642.01
10:58:46|41642.02
10:58:48|41642.01
10:58:48|41642.01
10:58:49|41642.02
10:58:50|41641.11
10:58:51|41636.01
10:58:52|41636.
10:58:53|41636.
10:58:54|41636.
10:58:55|41636.
10:58:56|41636.
10:58:58|41636.
10:58:59|41636.
10:59:00|41636.
10:59:02|41636.
10:59:03|41636.
10:59:04|41636.
10:59:05|41636.
10:59:06|41636.01
10:59:08|41635.
10:59:09|41633.
10:59:10|41631.83
10:59:11|41631.83
10:59:12|41631.83
10:59:13|41631.83
10:59:14|41630.
10:59:15|41629.58
10:59:16|41629.59
10:59:16|41629.58
10:59:17|41629.59
10:59:19|41628.78
10:59:20|41628.78
10:59:21|41628.78
10:59:22|41628.78
10:59:23|41628.79
10:59:24|41628.78
10:59:25|41628.78
10:59:26|41628.78
10:59:27|41628.75
10:59:28|41627.94
10:59:29|41627.95
10:59:30|41627.94
10:59:31|41627.94
10:59:32|41627.94
10:59:33|41627.94
10:59:34|41627.23
10:59:35|41627.11
10:59:36|41625.98
10:59:37|41625.88
10:59:38|41625.89
10:59:40|41625.89
10:59:41|41625.88
10:59:41|41625.88
10:59:42|41625.88
10:59:43|41625.88
10:59:44|41625.89
10:59:46|41625.88
10:59:46|41625.89
10:59:47|41625.88
10:59:49|41625.88
10:59:49|41625.85
10:59:51|41625.04
10:59:51|41625.04
10:59:53|41625.04
10:59:53|41620.01
10:59:54|41617.88
10:59:55|41617.89
10:59:57|41617.88
10:59:57|41617.88
10:59:58|41617.89
10:59:59|41617.89
11:00:01|41617.88
11:00:02|41617.88
11:00:04|41617.88
11:00:05|41617.89
11:00:07|41624.85
11:00:07|41625.85
11:00:09|41625.85
11:00:10|41626.61
11:00:11|41626.62
11:00:12|41626.61
11:00:12|41626.61
11:00:14|41626.62
11:00:15|41626.61
11:00:16|41624.44
11:00:17|41623.94
11:00:18|41623.93
11:00:19|41621.69
11:00:21|41621.7
11:00:21|41621.69
11:00:23|41621.7
11:00:23|41621.69
11:00:24|41623.94
11:00:25|41624.43
11:00:26|41624.44
11:00:28|41624.43
11:00:28|41624.43
11:00:29|41624.43
11:00:31|41624.43
11:00:32|41624.44
11:00:32|41624.44
11:00:34|41624.44
11:00:34|41624.43
11:00:36|41624.43
11:00:37|41622.66
11:00:38|41622.66
11:00:39|41620.97
11:00:40|41620.98
11:00:41|41620.98
11:00:42|41620.97
11:00:43|41620.97
11:00:44|41620.97
11:00:45|41618.91
11:00:47|41618.87
11:00:47|41618.86
11:00:49|41618.86
11:00:49|41618.86
11:00:51|41618.87
11:00:51|41618.86
11:00:53|41618.87
11:00:53|41618.86
11:00:54|41618.86
11:00:55|41618.86
11:00:56|41618.87
11:00:57|41618.87
11:00:59|41618.86
11:00:59|41618.87
11:01:00|41618.86
11:01:01|41618.87
11:01:03|41615.
11:01:04|41615.01
11:01:05|41615.
11:01:05|41615.
11:01:07|41615.
11:01:08|41615.01
11:01:08|41615.
11:01:10|41603.75
11:01:11|41606.4
11:01:12|41607.67
11:01:13|41607.7
11:01:14|41607.05
11:01:14|41599.98
11:01:16|41599.97
11:01:16|41599.98
11:01:17|41599.98
11:01:18|41599.97
11:01:19|41599.97
11:01:21|41599.97
11:01:21|41598.01
11:01:23|41598.01
11:01:24|41599.
11:01:25|41599.
11:01:26|41599.
11:01:27|41598.99
11:01:28|41599.
11:01:29|41595.45
11:01:30|41595.46
11:01:31|41591.64
11:01:32|41591.65
11:01:33|41591.65
11:01:34|41587.03
11:01:35|41587.03
11:01:36|41586.66
11:01:37|41586.67
11:01:38|41587.59
11:01:39|41587.58
11:01:40|41587.59
11:01:41|41587.59
11:01:42|41586.99
11:01:43|41584.27
11:01:44|41584.26
11:01:45|41584.26
11:01:46|41584.27
11:01:47|41584.26
11:01:48|41584.26
11:01:49|41584.26
11:01:50|41584.26
11:01:51|41582.62
11:01:52|41577.5
11:01:53|41575.01
11:01:54|41575.01
11:01:55|41580.02
11:01:56|41582.
11:01:57|41581.99
11:01:58|41581.99
11:01:59|41581.99
11:02:00|41582.
11:02:01|41582.
11:02:02|41580.4
11:02:03|41580.97
11:02:04|41580.97
11:02:06|41580.97
11:02:07|41580.99
11:02:08|41581.
11:02:09|41579.51
11:02:10|41579.27
11:02:11|41579.27
11:02:12|41579.27
11:02:13|41579.26
11:02:14|41579.26
11:02:16|41579.26
11:02:17|41579.27
11:02:17|41579.26
11:02:18|41579.26
11:02:19|41579.27
11:02:20|41579.26
11:02:22|41579.26
11:02:23|41579.26
11:02:23|41579.27
11:02:24|41579.26
11:02:26|41579.26
11:02:26|41579.26
11:02:28|41579.26
11:02:30|41578.01
11:02:30|41578.
11:02:31|41578.
11:02:32|41578.
11:02:33|41578.
11:02:34|41578.
11:02:36|41578.01
11:02:36|41578.
11:02:38|41578.
11:02:38|41578.
11:02:40|41578.
11:02:40|41578.
11:02:41|41578.01
11:02:42|41578.01
11:02:44|41578.01
11:02:44|41578.
11:02:46|41578.01
11:02:46|41578.
11:02:47|41578.
11:02:48|41578.
11:02:49|41578.
11:02:50|41578.
11:02:51|41575.11
11:02:53|41573.84
11:02:53|41573.84
11:02:54|41573.85
11:02:55|41573.84
11:02:57|41573.84
11:02:57|41566.09
11:02:58|41566.09
11:03:00|41566.07
11:03:01|41565.9
11:03:02|41565.9
11:03:03|41565.91
11:03:04|41565.9
11:03:06|41565.91
11:03:06|41565.9
11:03:08|41565.9
11:03:09|41565.9
11:03:10|41565.91
11:03:11|41565.9
11:03:12|41565.9
11:03:13|41565.9
11:03:14|41565.9
11:03:15|41565.91
11:03:17|41565.9
11:03:17|41565.9
11:03:18|41565.9
11:03:19|41565.9
11:03:20|41565.9
11:03:22|41575.52
11:03:22|41577.53
11:03:24|41577.54
11:03:24|41578.69
11:03:26|41578.69
11:03:27|41578.69
11:03:28|41578.7
11:03:29|41580.
11:03:29|41580.
11:03:31|41581.
11:03:32|41592.05
11:03:33|41592.04
11:03:34|41592.05
11:03:35|41592.04
11:03:36|41592.39
11:03:37|41594.92
11:03:39|41597.98
11:03:39|41597.98
11:03:41|41597.99
11:03:42|41597.99
11:03:42|41597.98
11:03:43|41597.98
11:03:45|41597.98
11:03:45|41597.99
11:03:46|41598.
11:03:48|41599.
11:03:48|41598.99
11:03:49|41599.
11:03:50|41607.22
11:03:51|41607.22
11:03:52|41607.23
11:03:54|41607.22
11:03:54|41607.22
11:03:55|41607.23
11:03:57|41607.23
11:03:57|41607.22
11:03:58|41607.23
11:03:59|41607.22
11:04:00|41607.23
11:04:01|41607.23
11:04:02|41607.22
11:04:03|41607.25
11:04:04|41607.26
11:04:06|41613.89
11:04:06|41616.
11:04:08|41616.
11:04:08|41615.99
11:04:10|41615.99
11:04:11|41616.
11:04:12|41616.
11:04:12|41616.
11:04:14|41615.99
11:04:15|41615.99
11:04:16|41616.
11:04:16|41615.99
11:04:18|41616.
11:04:19|41615.99
11:04:19|41627.18
11:04:21|41630.44
11:04:22|41630.43
11:04:23|41630.43
11:04:24|41630.43
11:04:25|41630.44
11:04:26|41630.44
11:04:26|41631.99
11:04:28|41631.99
11:04:29|41631.98
11:04:30|41631.98
11:04:31|41631.59
11:04:32|41630.05
11:04:33|41629.36
11:04:34|41629.37
11:04:35|41629.37
11:04:36|41629.36
11:04:37|41629.36
11:04:38|41629.36
11:04:39|41629.36
11:04:40|41629.36
11:04:41|41629.37
11:04:42|41629.37
11:04:43|41629.37
11:04:44|41629.37
11:04:45|41629.37
11:04:46|41629.37
11:04:47|41629.36
11:04:48|41629.37
11:04:50|41629.37
11:04:50|41629.37
11:04:51|41629.37
11:04:53|41629.37
11:04:53|41629.37
11:04:54|41629.37
11:04:55|41629.37
11:04:56|41629.37
11:04:58|41634.67
11:04:58|41634.67
11:04:59|41634.67
11:05:00|41634.67
11:05:01|41634.68
11:05:02|41634.68
11:05:04|41634.67
11:05:04|41634.67
11:05:05|41634.68
11:05:07|41634.68
11:05:08|41634.68
11:05:09|41636.33
11:05:09|41636.75
11:05:11|41636.76
11:05:12|41636.75
11:05:13|41636.76
11:05:14|41636.76
11:05:15|41636.76
11:05:16|41636.76
11:05:17|41636.75
11:05:17|41636.76
11:05:19|41636.76
11:05:20|41636.76
11:05:21|41636.75
11:05:22|41636.75
11:05:22|41636.76
11:05:24|41636.75
11:05:25|41636.76
11:05:26|41636.76
11:05:27|41636.76
11:05:28|41640.42
11:05:29|41640.41
11:05:30|41640.42
11:05:31|41641.09
11:05:32|41644.17
11:05:33|41644.18
11:05:34|41644.18
11:05:35|41644.17
11:05:36|41644.17
11:05:37|41644.17
11:05:38|41644.17
11:05:39|41644.18
11:05:40|41644.18
11:05:41|41644.18
11:05:42|41644.2
11:05:43|41644.21
11:05:44|41644.2
11:05:45|41644.2
11:05:47|41644.21
11:05:48|41644.21
11:05:49|41644.2
11:05:49|41644.21
11:05:50|41644.21
11:05:51|41644.21
11:05:52|41651.41
11:05:53|41654.2
11:05:54|41654.19
11:05:55|41654.19
11:05:56|41654.2
11:05:57|41654.2
11:05:58|41654.19
11:06:00|41659.51
11:06:01|41659.52
11:06:01|41659.51
11:06:03|41659.52
11:06:04|41664.33
11:06:05|41665.06
11:06:06|41665.06
11:06:07|41665.05
11:06:09|41665.06
11:06:09|41665.06
11:06:10|41665.06
11:06:12|41665.06
11:06:13|41665.05
11:06:16|41665.06
11:06:17|41659.25
11:06:18|41657.16
11:06:19|41654.34
11:06:20|41654.34
11:06:21|41654.19
11:06:22|41654.2
11:06:23|41654.19
11:06:24|41654.2
11:06:25|41654.19
11:06:26|41654.19
11:06:27|41654.19
11:06:28|41654.19
11:06:29|41649.52
11:06:30|41647.35
11:06:31|41647.35
11:06:32|41647.36
11:06:33|41647.36
11:06:34|41647.35
11:06:35|41647.36
11:06:36|41647.35
11:06:37|41638.15
11:06:38|41636.35
11:06:39|41636.35
11:06:40|41636.36
11:06:41|41636.35
11:06:42|41636.19
11:06:43|41634.68
11:06:45|41634.68
11:06:45|41634.68
11:06:46|41634.68
11:06:48|41634.67
11:06:48|41636.33
11:06:49|41637.35
11:06:50|41637.34
11:06:51|41637.35
11:06:52|41637.35
11:06:53|41637.42
11:06:55|41637.42
11:06:56|41639.15
11:06:57|41639.57
11:06:58|41640.
11:06:58|41639.99
11:06:59|41640.
11:07:01|41640.
11:07:02|41641.
11:07:03|41641.23
11:07:04|41641.24
11:07:05|41641.23
11:07:06|41646.84
11:07:07|41647.93
11:07:09|41649.53
11:07:09|41649.52
11:07:10|41649.53
11:07:12|41649.52
11:07:13|41649.52
11:07:14|41649.53
11:07:16|41649.52
11:07:16|41649.53
11:07:17|41649.53
11:07:18|41649.56
11:07:19|41649.56
11:07:21|41649.56
11:07:21|41649.56
11:07:23|41649.55
11:07:23|41649.56
11:07:25|41649.56
11:07:26|41649.55
11:07:27|41651.1
11:07:27|41651.09
11:07:28|41651.1
11:07:30|41651.1
11:07:30|41653.89
11:07:32|41653.9
11:07:33|41653.89
11:07:34|41653.9
11:07:35|41653.89
11:07:35|41653.9
11:07:36|41653.89
11:07:38|41653.89
11:07:41|41653.89
11:07:41|41658.75
11:07:42|41658.74
11:07:44|41658.75
11:07:44|41658.74
11:07:45|41658.75
11:07:47|41658.74
11:07:47|41658.75
11:07:48|41658.74
11:07:49|41658.74
11:07:50|41658.75
11:07:51|41658.74
11:07:53|41658.75
11:07:53|41667.07
11:07:54|41669.29
11:07:55|41669.29
11:07:57|41669.3
11:07:57|41669.29
11:07:59|41670.29
11:07:59|41670.28
11:08:01|41670.28
11:08:02|41670.28
11:08:02|41670.28
11:08:04|41670.29
11:08:04|41670.29
11:08:05|41670.29
11:08:06|41670.28
11:08:07|41670.28
11:08:08|41670.28
11:08:10|41670.29
11:08:11|41670.29
11:08:12|41673.49
11:08:13|41676.14
11:08:15|41676.13
11:08:16|41676.14
11:08:17|41676.13
11:08:18|41676.13
11:08:19|41676.14
11:08:20|41676.13
11:08:22|41678.7
11:08:22|41678.7
11:08:24|41678.69
11:08:24|41677.9
11:08:25|41677.89
11:08:26|41677.83
11:08:28|41676.48
11:08:29|41676.14
11:08:30|41676.13
11:08:30|41676.13
11:08:32|41676.1
11:08:32|41676.1
11:08:33|41676.09
11:08:34|41676.1
11:08:35|41676.09
11:08:36|41676.09
11:08:38|41676.09
11:08:38|41676.1
11:08:39|41676.1
11:08:40|41676.1
11:08:42|41676.1
11:08:42|41676.09
11:08:43|41676.1
11:08:44|41676.1
11:08:46|41676.1
11:08:47|41676.1
11:08:48|41676.09
11:08:48|41676.1
11:08:50|41676.09
11:08:50|41676.1
11:08:51|41676.1
11:08:53|41676.09
11:08:54|41676.09
11:08:55|41676.09
11:08:56|41676.1
11:08:57|41676.09
11:08:57|41676.09
11:08:59|41676.1
11:09:00|41676.1
11:09:00|41676.1
11:09:03|41676.1
11:09:03|41676.1
11:09:05|41676.09
11:09:06|41676.1
11:09:07|41677.76
11:09:08|41677.76
11:09:09|41677.76
11:09:10|41677.76
11:09:11|41677.76
11:09:13|41677.77
11:09:14|41677.77
11:09:15|41677.76
11:09:15|41677.76
11:09:17|41677.77
11:09:17|41677.77
11:09:19|41677.77
11:09:20|41677.76
11:09:21|41677.76
11:09:22|41677.77
11:09:23|41677.77
11:09:24|41677.76
11:09:24|41677.77
11:09:26|41677.76
11:09:27|41677.77
11:09:28|41677.76
11:09:29|41677.76
11:09:30|41677.76
11:09:31|41677.77
11:09:32|41677.77
11:09:33|41677.76
11:09:34|41677.76
11:09:35|41677.76
11:09:36|41677.77
11:09:37|41677.77
11:09:38|41677.76
11:09:39|41677.76
11:09:40|41677.76
11:09:41|41677.76
11:09:42|41676.09
11:09:43|41670.28
11:09:44|41670.29
11:09:45|41670.29
11:09:46|41670.28
11:09:47|41670.29
11:09:48|41670.28
11:09:49|41670.28
11:09:50|41670.28
11:09:51|41670.29
11:09:52|41670.28
11:09:53|41670.29
11:09:54|41670.28
11:09:55|41670.28
11:09:56|41670.28
11:09:57|41670.28
11:09:58|41670.28
11:09:59|41668.
11:10:00|41668.01
11:10:01|41668.01
11:10:02|41668.
11:10:03|41668.
11:10:04|41668.
11:10:05|41668.
11:10:06|41668.01
11:10:07|41668.01
11:10:08|41668.01
11:10:09|41668.
11:10:10|41668.01
11:10:12|41668.01
11:10:14|41668.
11:10:15|41668.01
11:10:15|41668.
11:10:17|41668.
11:10:18|41668.01
11:10:19|41668.
11:10:19|41668.
11:10:21|41668.
11:10:21|41668.
11:10:23|41668.
11:10:24|41668.01
11:10:24|41668.
11:10:26|41668.01
11:10:27|41665.06
11:10:28|41662.63
11:10:29|41662.62
11:10:30|41662.63
11:10:31|41662.63
11:10:32|41662.63
11:10:34|41662.63
11:10:34|41662.62
11:10:35|41662.63
11:10:37|41662.62
11:10:37|41662.63
11:10:38|41662.62
11:10:39|41662.62
11:10:40|41662.62
11:10:42|41662.62
11:10:42|41654.81
11:10:43|41654.01
11:10:45|41645.67
11:10:45|41645.67
11:10:46|41645.68
11:10:48|41645.68
11:10:49|41645.67
11:10:49|41645.67
11:10:50|41645.68
11:10:51|41645.68
11:10:53|41645.68
11:10:53|41645.67
11:10:54|41645.67
11:10:55|41645.67
11:10:57|41645.67
11:10:57|41645.68
11:10:59|41640.
11:10:59|41640.
11:11:01|41640.
11:11:01|41640.01
11:11:02|41640.01
11:11:03|41640.
11:11:05|41640.01
11:11:05|41643.06
11:11:06|41643.06
11:11:08|41643.05
11:11:08|41643.05
11:11:09|41643.06
11:11:11|41643.06
11:11:12|41643.05
11:11:13|41643.06
11:11:14|41643.06
11:11:15|41643.05
11:11:17|41643.06
11:11:18|41643.05
11:11:19|41643.06
11:11:20|41642.42
11:11:21|41641.41
11:11:21|41641.07
11:11:23|41641.08
11:11:24|41641.07
11:11:25|41640.9
11:11:25|41640.74
11:11:26|41640.55
11:11:28|41639.94
11:11:28|41639.93
11:11:29|41639.54
11:11:31|41638.72
11:11:32|41638.72
11:11:33|41638.72
11:11:35|41638.72
11:11:36|41638.71
11:11:36|41638.72
11:11:37|41637.18
11:11:38|41637.19
11:11:39|41637.19
11:11:40|41637.19
11:11:41|41637.19
11:11:42|41637.19
11:11:43|41637.19
11:11:44|41637.19
11:11:45|41637.18
11:11:46|41637.18
11:11:47|41637.14
11:11:48|41637.14
11:11:49|41637.14
11:11:50|41637.14
11:11:52|41637.15
11:11:52|41637.15
11:11:53|41637.14
11:11:54|41637.15
11:11:56|41637.14
11:11:56|41637.14
11:11:57|41637.15
11:11:58|41637.15
11:12:00|41637.15
11:12:00|41637.14
11:12:01|41637.15
11:12:02|41637.15
11:12:04|41637.15
11:12:04|41636.74
11:12:05|41636.74
11:12:06|41635.75
11:12:08|41635.76
11:12:08|41635.76
11:12:09|41635.76
11:12:10|41635.75
11:12:11|41633.28
11:12:13|41633.27
11:12:14|41633.27
11:12:15|41633.28
11:12:16|41633.27
11:12:18|41633.27
11:12:19|41633.28
11:12:19|41633.27
11:12:21|41633.28
11:12:21|41633.28
11:12:22|41633.27
11:12:24|41633.27
11:12:25|41633.28
11:12:26|41633.28
11:12:27|41633.28
11:12:28|41633.27
11:12:29|41633.27
11:12:30|41633.27
11:12:31|41633.27
11:12:32|41633.27
11:12:33|41633.27
11:12:34|41633.28
11:12:35|41633.28
11:12:36|41633.28
11:12:37|41637.15
11:12:38|41637.15
11:12:39|41637.14
11:12:40|41637.14
11:12:41|41645.71
11:12:43|41645.7
11:12:44|41645.71
11:12:45|41645.7
11:12:46|41651.09
11:12:46|41655.18
11:12:48|41655.18
11:12:48|41655.19
11:12:50|41655.19
11:12:51|41655.19
11:12:52|41657.27
11:12:53|41657.26
11:12:54|41659.35
11:12:54|41659.35
11:12:56|41660.61
11:12:57|41660.6
11:12:58|41662.16
11:12:59|41662.62
11:13:00|41662.62
11:13:01|41662.62
11:13:02|41662.62
11:13:03|41662.63
11:13:04|41662.62
11:13:05|41662.63
11:13:06|41662.62
11:13:07|41662.62
11:13:08|41662.62
11:13:09|41662.63
11:13:10|41662.62
11:13:11|41662.62
11:13:12|41662.62
11:13:13|41662.63
11:13:15|41662.62
11:13:16|41662.63
11:13:17|41662.63
11:13:18|41662.62
11:13:20|41664.7
11:13:20|41664.71
11:13:23|41664.7
11:13:23|41664.71
11:13:24|41664.71
11:13:26|41664.7
11:13:27|41664.71
11:13:27|41664.7
11:13:29|41665.12
11:13:29|41665.12
11:13:31|41665.12
11:13:32|41666.98
11:13:33|41667.02
11:13:34|41667.01
11:13:35|41667.02
11:13:36|41667.01
11:13:37|41667.01
11:13:38|41671.09
11:13:39|41671.09
11:13:40|41673.14
11:13:41|41673.13
11:13:42|41673.13
11:13:43|41674.05
11:13:43|41674.81
11:13:45|41676.03
11:13:46|41676.03
11:13:46|41676.04
11:13:48|41676.03
11:13:49|41676.03
11:13:49|41676.03
11:13:51|41676.03
11:13:51|41676.04
11:13:52|41677.77
11:13:53|41677.77
11:13:55|41677.76
11:13:56|41677.76
11:13:57|41677.76
11:13:57|41677.76
11:13:59|41677.76
11:14:00|41677.77
11:14:01|41677.77
11:14:01|41677.77
11:14:03|41677.76
11:14:04|41677.76
11:14:05|41677.76
11:14:06|41677.77
11:14:07|41677.76
11:14:07|41677.76
11:14:10|41677.76
11:14:10|41677.77
11:14:11|41677.76
11:14:12|41677.76
11:14:13|41677.77
11:14:15|41677.76
11:14:16|41677.76
11:14:17|41677.77
11:14:18|41677.77
11:14:19|41677.77
11:14:20|41677.76
11:14:21|41677.76
11:14:22|41677.76
11:14:23|41677.77
11:14:25|41677.77
11:14:25|41677.76
11:14:27|41677.76
11:14:28|41677.77
11:14:28|41677.76
11:14:30|41677.76
11:14:31|41677.77
11:14:32|41677.76
11:14:33|41677.76
11:14:34|41677.77
11:14:36|41677.8
11:14:36|41677.79
11:14:38|41677.8
11:14:39|41677.79
11:14:39|41677.8
11:14:41|41677.8
11:14:42|41677.8
11:14:42|41678.13
11:14:44|41679.42
11:14:44|41679.78
11:14:46|41683.99
11:14:47|41683.99
11:14:47|41683.99
11:14:49|41683.99
11:14:49|41684.02
11:14:51|41684.46
11:14:52|41686.89
11:14:53|41686.9
11:14:53|41686.89
11:14:54|41686.89
11:14:56|41686.89
11:14:56|41686.9
11:14:57|41686.9
11:14:59|41686.89
11:14:59|41687.58
11:15:01|41688.79
11:15:02|41688.8
11:15:03|41688.8
11:15:04|41688.79
11:15:04|41694.81
11:15:06|41695.99
11:15:07|41695.99
11:15:07|41696.
11:15:09|41706.83
11:15:10|41706.83
11:15:10|41706.83
11:15:12|41706.83
11:15:13|41706.83
11:15:14|41706.84
11:15:15|41706.84
11:15:17|41706.84
11:15:18|41706.83
11:15:18|41707.62
11:15:19|41709.46
11:15:21|41709.46
11:15:22|41717.8
11:15:23|41717.8
11:15:24|41715.18
11:15:25|41713.34
11:15:26|41713.33
11:15:27|41713.33
11:15:28|41713.33
11:15:29|41718.8
11:15:30|41718.8
11:15:31|41718.8
11:15:32|41719.99
11:15:34|41719.99
11:15:35|41720.
11:15:35|41721.1
11:15:36|41722.47
11:15:37|41725.98
11:15:38|41726.18
11:15:40|41729.99
11:15:40|41731.59
11:15:42|41731.58
11:15:42|41731.59
11:15:43|41731.58
11:15:44|41731.58
11:15:45|41731.99
11:15:46|41732.
11:15:47|41732.
11:15:48|41732.
11:15:49|41733.08
11:15:50|41733.08
11:15:52|41733.09
11:15:52|41733.08
11:15:53|41733.12
11:15:54|41735.55
11:15:55|41735.73
11:15:56|41735.72
11:15:57|41735.72
11:15:58|41735.72
11:15:59|41735.73
11:16:00|41735.72
11:16:01|41735.72
11:16:02|41736.57
11:16:03|41736.56
11:16:04|41736.56
11:16:06|41728.
11:16:07|41728.01
11:16:07|41728.
11:16:09|41728.
11:16:09|41728.
11:16:10|41728.
11:16:11|41728.
11:16:12|41728.
11:16:13|41728.
11:16:15|41728.
11:16:15|41728.01
11:16:17|41728.
11:16:18|41728.01
11:16:19|41728.
11:16:20|41724.
11:16:22|41722.59
11:16:22|41722.59
11:16:23|41722.59
11:16:25|41722.58
11:16:26|41722.58
11:16:26|41722.58
11:16:28|41722.58
11:16:29|41722.58
11:16:29|41722.59
11:16:31|41722.58
11:16:32|41722.58
11:16:34|41722.59
11:16:35|41722.58
11:16:36|41721.1
11:16:36|41721.1
11:16:38|41721.11
11:16:39|41721.1
11:16:40|41721.11
11:16:40|41721.11
11:16:42|41721.1
11:16:42|41721.1
11:16:43|41721.1
11:16:45|41721.11
11:16:46|41721.1
11:16:47|41721.1
11:16:48|41721.1
11:16:49|41727.1
11:16:49|41727.09
11:16:51|41727.09
11:16:51|41727.09
11:16:54|41727.09
11:16:55|41727.1
11:16:56|41727.09
11:16:57|41727.09
11:16:58|41727.1
11:16:59|41727.1
11:17:00|41733.78
11:17:01|41733.78
11:17:02|41733.79
11:17:03|41733.78
11:17:04|41733.78
11:17:05|41733.79
11:17:06|41733.78
11:17:07|41733.78
11:17:08|41733.78
11:17:09|41730.22
11:17:10|41730.22
11:17:11|41730.22
11:17:12|41730.23
11:17:13|41731.59
11:17:14|41731.59
11:17:15|41731.59
11:17:16|41731.6
11:17:17|41731.59
11:17:19|41733.99
11:17:20|41733.99
11:17:22|41736.99
11:17:23|41736.99
11:17:23|41736.99
11:17:25|41737.79
11:17:26|41740.1
11:17:27|41740.1
11:17:28|41740.1
11:17:29|41740.1
11:17:31|41740.1
11:17:31|41740.1
11:17:32|41740.11
11:17:34|41740.11
11:17:34|41740.11
11:17:35|41740.1
11:17:36|41740.1
11:17:37|41740.43
11:17:38|41740.42
11:17:39|41740.43
11:17:40|41740.42
11:17:41|41740.42
11:17:42|41740.42
11:17:44|41740.43
11:17:45|41740.42
11:17:46|41741.28
11:17:46|41741.28
11:17:47|41741.27
11:17:48|41741.27
11:17:49|41741.72
11:17:50|41741.73
11:17:51|41736.73
11:17:53|41735.76
11:17:54|41731.6
11:17:54|41731.59
11:17:55|41731.59
11:17:56|41731.59
11:17:57|41731.55
11:17:58|41731.55
11:17:59|41731.55
11:18:00|41731.55
11:18:01|41727.1
11:18:02|41724.91
11:18:04|41722.93
11:18:05|41722.91
11:18:06|41720.89
11:18:07|41720.79
11:18:08|41720.65
11:18:09|41719.99
11:18:10|41719.99
11:18:11|41719.99
11:18:12|41720.
11:18:13|41716.69
11:18:15|41716.69
11:18:15|41716.7
11:18:16|41716.7
11:18:17|41716.69
11:18:19|41716.69
11:18:21|41716.69
11:18:21|41716.69
11:18:22|41716.69
11:18:24|41716.69
11:18:25|41716.7
11:18:26|41716.69
11:18:27|41716.7
11:18:28|41716.69
11:18:29|41716.69
11:18:30|41716.69
11:18:31|41716.69
11:18:32|41716.7
11:18:33|41716.69
11:18:34|41716.69
11:18:35|41715.31
11:18:36|41715.14
11:18:37|41715.14
11:18:38|41715.13
11:18:39|41715.13
11:18:40|41715.13
11:18:41|41715.14
11:18:42|41715.13
11:18:43|41715.13
11:18:44|41715.13
11:18:45|41715.14
11:18:46|41715.13
11:18:47|41715.13
11:18:48|41715.14
11:18:49|41715.14
11:18:50|41715.13
11:18:51|41715.13
11:18:53|41715.13
11:18:54|41715.13
11:18:55|41715.13
11:18:56|41715.14
11:18:57|41715.14
11:18:58|41715.13
11:18:58|41715.13
11:19:00|41715.36
11:19:01|41715.37
11:19:02|41718.74
11:19:02|41720.88
11:19:04|41720.88
11:19:05|41720.87
11:19:05|41720.87
11:19:07|41720.87
11:19:08|41720.87
11:19:09|41720.87
11:19:10|41720.88
11:19:11|41720.88
11:19:11|41720.88
11:19:13|41720.87
11:19:14|41720.87
11:19:15|41720.87
11:19:15|41720.87
11:19:16|41720.87
11:19:18|41720.87
11:19:18|41720.87
11:19:20|41720.87
11:19:22|41720.88
11:19:22|41720.88
11:19:23|41720.87
11:19:25|41720.88
11:19:26|41720.87
11:19:27|41720.87
11:19:28|41720.88
11:19:29|41720.88
11:19:31|41720.87
11:19:32|41720.88
11:19:32|41720.87
11:19:33|41720.87
11:19:35|41720.88
11:19:36|41720.87
11:19:36|41720.87
11:19:38|41720.88
11:19:38|41720.87
11:19:39|41720.88
11:19:40|41720.87
11:19:42|41720.87
11:19:43|41720.87
11:19:43|41720.87
11:19:45|41720.88
11:19:45|41720.87
11:19:46|41720.87
11:19:47|41720.87
11:19:48|41716.7
11:19:50|41716.7
11:19:51|41716.7
11:19:52|41716.7
11:19:53|41716.7
11:19:54|41716.7
11:19:55|41716.7
11:19:56|41716.7
11:19:58|41716.7
11:19:58|41716.7
11:19:59|41716.7
11:20:00|41716.7
11:20:01|41716.71
11:20:02|41716.6
11:20:03|41716.59
11:20:04|41715.14
11:20:06|41715.14
11:20:06|41715.14
11:20:08|41715.14
11:20:08|41715.15
11:20:09|41715.14
11:20:10|41715.15
11:20:12|41715.14
11:20:12|41715.15
11:20:14|41715.15
11:20:14|41715.14
11:20:15|41715.14
11:20:16|41715.15
11:20:17|41715.15
11:20:18|41715.14
11:20:19|41715.14
11:20:20|41715.14
11:20:22|41715.14
11:20:23|41715.14
11:20:24|41708.4
11:20:24|41706.03
11:20:27|41704.37
11:20:28|41703.16
11:20:29|41702.96
11:20:30|41702.96
11:20:31|41714.85
11:20:31|41726.94
11:20:33|41728.41
11:20:33|41728.41
11:20:35|41728.41
11:20:36|41728.41
11:20:37|41728.42
11:20:38|41728.41
11:20:39|41728.41
11:20:40|41728.03
11:20:41|41728.03
11:20:42|41732.19
11:20:43|41739.2
11:20:44|41739.2
11:20:45|41739.2
11:20:46|41739.2
11:20:47|41739.21
11:20:48|41739.2
11:20:49|41739.2
11:20:51|41739.2
11:20:52|41737.19
11:20:53|41737.19
11:20:54|41735.6
11:20:55|41732.19
11:20:55|41732.19
11:20:56|41732.19
11:20:58|41730.22
11:20:59|41730.01
11:21:00|41730.02
11:21:01|41730.01
11:21:02|41730.02
11:21:03|41730.02
11:21:04|41730.01
11:21:04|41730.02
11:21:06|41730.01
11:21:06|41730.01
11:21:08|41730.01
11:21:09|41730.01
11:21:10|41730.01
11:21:11|41728.49
11:21:12|41725.06
11:21:14|41725.06
11:21:14|41725.06
11:21:15|41725.07
11:21:17|41725.06
11:21:17|41725.06
11:21:19|41725.07
11:21:20|41725.07
11:21:21|41725.07
11:21:23|41724.01
11:21:23|41724.01
11:21:25|41721.11
11:21:26|41721.1
11:21:26|41720.81
11:21:27|41720.8
11:21:29|41720.81
11:21:29|41720.81
11:21:30|41720.81
11:21:31|41720.8
11:21:32|41720.8
11:21:34|41716.28
11:21:34|41716.08
11:21:36|41716.09
11:21:37|41716.08
11:21:37|41716.08
11:21:38|41713.86
11:21:40|41711.36
11:21:40|41708.
11:21:42|41708.01
11:21:42|41708.01
11:21:44|41708.
11:21:44|41706.66
11:21:45|41706.66
11:21:46|41706.67
11:21:48|41706.67
11:21:48|41706.67
11:21:49|41706.66
11:21:50|41706.67
11:21:51|41706.67
11:21:52|41706.67
11:21:53|41706.66
11:21:55|41706.67
11:21:56|41706.67
11:21:56|41706.66
11:21:57|41706.67
11:21:58|41706.67
11:21:59|41706.66
11:22:00|41706.67
11:22:01|41711.1
11:22:08|41711.1
11:22:09|41711.11
11:22:11|41711.11
11:22:11|41711.1
11:22:12|41711.1
11:22:13|41711.11
11:22:14|41711.11
11:22:15|41711.1
11:22:16|41711.11
11:22:18|41711.11
11:22:18|41711.11
11:22:19|41711.1
11:22:21|41711.11
11:22:22|41711.11
11:22:23|41711.11
11:22:25|41711.1
11:22:27|41706.67
11:22:28|41706.66
11:22:30|41706.67
11:22:31|41706.66
11:22:31|41706.67
11:22:32|41706.66
11:22:34|41706.67
11:22:36|41706.66
11:22:36|41706.66
11:22:38|41706.66
11:22:39|41706.67
11:22:39|41706.66
11:22:42|41706.67
11:22:43|41706.67
11:22:44|41706.66
11:22:45|41706.67
11:22:46|41706.67
11:22:47|41706.67
11:22:48|41706.66
11:22:50|41706.67
11:22:51|41706.67
11:22:53|41706.67
11:22:54|41706.67
11:22:54|41706.66
11:22:56|41706.66
11:22:56|41706.66
11:22:57|41706.66
11:22:59|41706.67
11:23:00|41706.67
11:23:01|41706.66
11:23:01|41706.67
11:23:03|41706.66
11:23:03|41706.67
11:23:04|41706.66
11:23:06|41706.66
11:23:06|41706.67
11:23:08|41706.67
11:23:09|41706.67
11:23:10|41706.66
11:23:11|41706.67
11:23:12|41705.01
11:23:13|41705.01
11:23:14|41705.
11:23:15|41705.01
11:23:16|41705.01
11:23:17|41705.
11:23:18|41705.01
11:23:19|41705.01
11:23:20|41705.
11:23:21|41705.
11:23:22|41705.01
11:23:23|41704.62
11:23:24|41704.63
11:23:25|41704.62
11:23:26|41704.62
11:23:27|41704.63
11:23:28|41704.58
11:23:29|41704.59
11:23:30|41704.59
11:23:31|41704.59
11:23:33|41704.59
11:23:33|41704.59
11:23:34|41704.59
11:23:35|41704.59
11:23:36|41704.58
11:23:37|41704.59
11:23:38|41704.59
11:23:40|41704.59
11:23:41|41704.58
11:23:42|41704.58
11:23:42|41704.58
11:23:44|41704.59
11:23:44|41704.59
11:23:45|41704.59
11:23:46|41704.59
11:23:47|41704.59
11:23:48|41704.58
11:23:49|41704.58
11:23:50|41704.59
11:23:52|41704.59
11:23:52|41704.59
11:23:54|41704.58
11:23:55|41704.59
11:23:56|41704.58
11:23:56|41704.58
11:23:58|41704.59
11:23:59|41704.59
11:24:00|41704.59
11:24:01|41704.59
11:24:02|41704.58
11:24:04|41704.58
11:24:05|41704.59
11:24:05|41704.59
11:24:06|41704.59
11:24:07|41704.59
11:24:08|41704.59
11:24:09|41704.58
11:24:11|41704.59
11:24:11|41704.59
11:24:12|41704.24
11:24:13|41704.25
11:24:15|41704.24
11:24:16|41704.25
11:24:16|41704.24
11:24:18|41704.24
11:24:19|41704.24
11:24:20|41704.25
11:24:21|41704.24
11:24:22|41704.25
11:24:23|41704.25
11:24:24|41704.25
11:24:26|41704.25
11:24:27|41704.25
11:24:28|41704.24
11:24:29|41704.25
11:24:30|41704.25
11:24:31|41704.25
11:24:32|41706.7
11:24:33|41706.69
11:24:34|41706.69
11:24:35|41707.4
11:24:36|41707.54
11:24:37|41707.54
11:24:38|41707.54
11:24:39|41707.54
11:24:40|41707.55
11:24:41|41707.54
11:24:42|41707.54
11:24:44|41707.54
11:24:44|41707.55
11:24:45|41707.54
11:24:46|41707.55
11:24:48|41707.55
11:24:48|41707.54
11:24:49|41707.54
11:24:50|41698.39
11:24:51|41696.19
11:24:53|41696.
11:24:54|41695.99
11:24:55|41691.1
11:24:56|41690.12
11:24:57|41690.04
11:24:58|41686.89
11:24:59|41686.89
11:25:00|41686.89
11:25:01|41686.9
11:25:02|41686.89
11:25:03|41686.89
11:25:04|41686.9
11:25:05|41689.39
11:25:06|41689.38
11:25:07|41689.41
11:25:09|41689.42
11:25:09|41689.42
11:25:10|41689.41
11:25:12|41689.42
11:25:12|41689.42
11:25:14|41689.41
11:25:14|41689.42
11:25:15|41693.32
11:25:16|41695.9
11:25:17|41695.89
11:25:18|41695.89
11:25:20|41695.9
11:25:20|41695.9
11:25:21|41695.89
11:25:22|41695.89
11:25:23|41695.9
11:25:24|41695.89
11:25:26|41695.89
11:25:28|41695.9
11:25:29|41693.71
11:25:29|41693.06
11:25:30|41693.06
11:25:31|41693.06
11:25:32|41693.06
11:25:33|41693.07
11:25:34|41693.07
11:25:35|41693.06
11:25:37|41693.06
11:25:37|41693.06
11:25:38|41693.07
11:25:39|41693.06
11:25:40|41693.07
11:25:41|41693.06
11:25:43|41693.06
11:25:43|41693.07
11:25:45|41693.07
11:25:45|41693.07
11:25:47|41693.07
11:25:47|41693.06
11:25:49|41693.06
11:25:50|41693.06
11:25:51|41693.06
11:25:51|41693.06
11:25:53|41693.06
11:25:54|41693.06
11:25:55|41693.07
11:25:56|41689.34
11:25:58|41687.41
11:25:59|41687.41
11:25:59|41687.17
11:26:00|41685.72
11:26:02|41685.73
11:26:02|41685.73
11:26:03|41685.73
11:26:04|41685.72
11:26:06|41685.73
11:26:07|41685.72
11:26:07|41685.73
11:26:09|41685.72
11:26:10|41685.72
11:26:11|41685.72
11:26:12|41685.72
11:26:13|41685.72
11:26:14|41685.73
11:26:15|41685.73
11:26:16|41685.73
11:26:17|41685.73
11:26:18|41685.72
11:26:19|41685.73
11:26:20|41685.73
11:26:21|41685.73
11:26:23|41685.73
11:26:23|41685.72
11:26:25|41685.73
11:26:26|41685.73
11:26:28|41685.72
11:26:29|41685.72
11:26:30|41685.72
11:26:31|41685.72
11:26:31|41685.73
11:26:33|41685.73
11:26:34|41685.73
11:26:35|41685.73
11:26:35|41685.72
11:26:37|41685.73
11:26:38|41685.72
11:26:39|41685.75
11:26:40|41685.76
11:26:42|41685.75
11:26:43|41685.76
11:26:43|41685.76
11:26:44|41685.76
11:26:45|41685.76
11:26:46|41685.75
11:26:47|41685.76
11:26:49|41685.75
11:26:49|41685.75
11:26:50|41685.75
11:26:51|41685.75
11:26:53|41685.76
11:26:54|41685.75
11:26:55|41689.22
11:26:56|41691.49
11:26:57|41693.07
11:26:57|41695.27
11:26:59|41695.36
11:27:00|41695.37
11:27:01|41695.9
11:27:01|41695.9
11:27:02|41700.
11:27:04|41699.99
11:27:05|41699.99
11:27:05|41700.
11:27:07|41700.
11:27:07|41700.
11:27:09|41699.99
11:27:10|41699.99
11:27:11|41700.
11:27:13|41699.99
11:27:13|41699.99
11:27:14|41699.99
11:27:16|41693.22
11:27:17|41693.09
11:27:17|41693.1
11:27:19|41693.09
11:27:20|41693.09
11:27:20|41693.1
11:27:21|41693.09
11:27:22|41693.09
11:27:23|41693.09
11:27:25|41693.09
11:27:25|41693.09
11:27:26|41689.19
11:27:28|41689.19
11:27:29|41689.18
11:27:30|41689.19
11:27:31|41689.19
11:27:33|41689.18
11:27:34|41689.18
11:27:34|41688.88
11:27:36|41688.88
11:27:37|41688.89
11:27:37|41688.88
11:27:39|41688.88
11:27:40|41688.88
11:27:41|41688.89
11:27:42|41688.88
11:27:43|41688.89
11:27:44|41688.89
11:27:45|41688.88
11:27:46|41688.89
11:27:47|41688.88
11:27:48|41688.88
11:27:49|41688.88
11:27:51|41688.88
11:27:52|41688.89
11:27:53|41688.89
11:27:54|41688.88
11:27:55|41688.88
11:27:56|41688.89
11:27:57|41688.89
11:27:58|41688.88
11:27:59|41688.89
11:27:59|41688.88
11:28:01|41688.85
11:28:01|41688.85
11:28:04|41688.85
11:28:04|41688.84
11:28:06|41688.84
11:28:06|41688.85
11:28:07|41688.84
11:28:09|41688.84
11:28:09|41688.84
11:28:10|41688.84
11:28:11|41688.84
11:28:13|41688.84
11:28:14|41688.85
11:28:15|41688.84
11:28:17|41688.84
11:28:18|41688.85
11:28:19|41688.84
11:28:20|41688.85
11:28:21|41688.84
11:28:22|41688.85
11:28:24|41688.85
11:28:24|41688.85
11:28:25|41688.84
11:28:26|41688.84
11:28:28|41688.85
11:28:29|41688.84
11:28:31|41688.84
11:28:32|41688.84
11:28:33|41688.84
11:28:33|41688.84
11:28:35|41688.84
11:28:35|41688.84
11:28:36|41686.02
11:28:38|41686.02
11:28:39|41686.01
11:28:39|41686.01
11:28:41|41686.02
11:28:42|41686.02
11:28:43|41686.02
11:28:44|41686.01
11:28:45|41686.01
11:28:46|41686.01
11:28:47|41686.02
11:28:48|41686.01
11:28:50|41686.01
11:28:51|41686.02
11:28:52|41686.01
11:28:52|41686.01
11:28:53|41686.
11:28:54|41686.
11:28:55|41686.
11:28:57|41686.
11:28:58|41677.76
11:28:59|41674.
11:29:00|41674.
11:29:01|41674.
11:29:02|41674.
11:29:04|41674.
11:29:05|41674.
11:29:05|41674.
11:29:06|41674.01
11:29:08|41674.
11:29:08|41674.
11:29:09|41674.
11:29:10|41674.
11:29:11|41674.
11:29:13|41674.
11:29:14|41674.
11:29:14|41674.
11:29:15|41674.
11:29:17|41674.01
11:29:17|41674.01
11:29:19|41674.
11:29:20|41674.
11:29:21|41674.
11:29:22|41674.
11:29:23|41674.
11:29:24|41674.
11:29:25|41674.
11:29:26|41674.01
11:29:27|41674.
11:29:28|41674.01
11:29:29|41674.01
11:29:31|41674.01
11:29:32|41674.01
11:29:33|41683.32
11:29:34|41685.75
11:29:34|41685.76
11:29:36|41685.75
11:29:37|41685.76
11:29:38|41685.75
11:29:39|41685.75
11:29:40|41685.75
11:29:41|41685.75
11:29:42|41685.75
11:29:43|41685.76
11:29:44|41685.75
11:29:45|41685.75
11:29:46|41685.75
11:29:47|41685.75
11:29:48|41685.75
11:29:49|41685.75
11:29:51|41685.76
11:29:51|41685.76
11:29:52|41685.75
11:29:53|41685.76
11:29:54|41685.76
11:29:55|41685.76
11:29:56|41685.75
11:29:57|41685.75
11:29:59|41685.75
11:30:00|41685.75
11:30:01|41685.75
11:30:03|41685.75
11:30:04|41685.76
11:30:05|41685.76
11:30:05|41685.76
11:30:06|41685.75
11:30:08|41685.94
11:30:08|41686.
11:30:09|41686.
11:30:10|41685.99
11:30:11|41686.
11:30:12|41685.99
11:30:13|41685.99
11:30:14|41685.99
11:30:15|41685.99
11:30:16|41685.99
11:30:18|41685.99
11:30:19|41685.99
11:30:20|41694.96
11:30:21|41695.37
11:30:22|41703.56
11:30:23|41707.55
11:30:24|41707.99
11:30:25|41707.99
11:30:26|41708.
11:30:27|41707.99
11:30:28|41707.99
11:30:29|41707.99
11:30:30|41704.39
11:30:32|41704.01
11:30:32|41700.4
11:30:33|41700.39
11:30:35|41700.39
11:30:36|41695.68
11:30:37|41695.69
11:30:38|41695.68
11:30:39|41695.68
11:30:40|41695.68
11:30:42|41697.66
11:30:43|41697.67
11:30:44|41697.67
11:30:45|41697.66
11:30:45|41697.66
11:30:46|41697.67
11:30:48|41697.66
11:30:48|41697.66
11:30:49|41697.66
11:30:51|41697.66
11:30:52|41691.32
11:30:53|41689.25
11:30:54|41689.25
11:30:54|41689.25
11:30:56|41689.25
11:30:57|41678.
11:30:57|41674.47
11:30:59|41672.16
11:31:00|41672.16
11:31:01|41671.1
11:31:02|41671.11
11:31:03|41671.11
11:31:03|41671.11
11:31:05|41671.11
11:31:06|41671.1
11:31:07|41671.1
11:31:07|41671.11
11:31:10|41671.1
11:31:10|41671.11
11:31:11|41671.11
11:31:13|41671.11
11:31:14|41671.1
11:31:15|41671.1
11:31:15|41671.1
11:31:17|41671.11
11:31:17|41671.11
11:31:18|41671.11
11:31:19|41671.11
11:31:21|41665.03
11:31:22|41664.7
11:31:23|41664.71
11:31:23|41664.71
11:31:26|41664.7
11:31:27|41664.7
11:31:28|41658.
11:31:28|41657.26
11:31:30|41657.25
11:31:31|41652.
11:31:33|41652.01
11:31:33|41652.
11:31:34|41652.19
11:31:36|41653.14
11:31:36|41653.13
11:31:38|41653.13
11:31:39|41653.13
11:31:40|41653.16
11:31:41|41656.32
11:31:42|41656.32
11:31:43|41656.31
11:31:44|41656.31
11:31:45|41656.31
11:31:46|41656.31
11:31:47|41656.31
11:31:48|41656.31
11:31:49|41656.32
11:31:50|41656.32
11:31:52|41656.31
11:31:52|41656.31
11:31:53|41656.32
11:31:54|41656.31
11:31:56|41656.31
11:31:56|41656.32
11:31:58|41656.32
11:31:58|41656.31
11:32:00|41656.31
11:32:00|41656.31
11:32:02|41656.31
11:32:03|41656.31
11:32:04|41656.32
11:32:04|41656.31
11:32:06|41656.32
11:32:06|41656.32
11:32:08|41656.31
11:32:09|41656.32
11:32:09|41656.31
11:32:11|41656.31
11:32:12|41656.31
11:32:12|41656.32
11:32:14|41656.32
11:32:15|41656.31
11:32:16|41656.31
11:32:17|41656.32
11:32:18|41656.31
11:32:19|41656.32
11:32:20|41656.31
11:32:20|41656.31
11:32:22|41656.27
11:32:23|41656.27
11:32:23|41651.1
11:32:25|41651.1
11:32:26|41650.
11:32:27|41645.37
11:32:28|41643.68
11:32:29|41642.
11:32:30|41642.
11:32:31|41641.1
11:32:32|41641.11
11:32:34|41641.11
11:32:35|41641.1
11:32:36|41641.07
11:32:36|41641.07
11:32:38|41641.07
11:32:39|41641.07
11:32:40|41641.08
11:32:41|41641.07
11:32:42|41641.07
11:32:43|41641.08
11:32:44|41641.08
11:32:45|41641.08
11:32:46|41641.07
11:32:47|41641.07
11:32:48|41641.08
11:32:49|41641.07
11:32:50|41641.07
11:32:51|41641.07
11:32:52|41641.07
11:32:53|41641.07
11:32:54|41641.07
11:32:55|41641.07
11:32:56|41641.07
11:32:57|41641.07
11:32:58|41641.07
11:32:59|41641.07
11:33:00|41641.07
11:33:01|41641.08
11:33:02|41641.08
11:33:03|41641.07
11:33:04|41641.07
11:33:05|41641.08
11:33:06|41641.08
11:33:07|41641.07
11:33:08|41641.07
11:33:09|41641.07
11:33:10|41641.07
11:33:11|41641.08
11:33:12|41641.07
11:33:13|41641.07
11:33:14|41641.07
11:33:15|41641.07
11:33:16|41641.08
11:33:17|41641.08
11:33:18|41641.08
11:33:19|41641.07
11:33:20|41641.08
11:33:21|41641.07
11:33:22|41641.08
11:33:23|41641.07
11:33:24|41641.07
11:33:25|41641.07
11:33:27|41641.07
11:33:27|41634.69
11:33:28|41634.69
11:33:29|41634.69
11:33:31|41634.7
11:33:31|41634.7
11:33:33|41634.69
11:33:34|41634.7
11:33:35|41634.
11:33:35|41633.28
11:33:37|41633.29
11:33:38|41633.28
11:33:39|41633.28
11:33:39|41633.29
11:33:41|41633.28
11:33:42|41633.28
11:33:43|41633.29
11:33:44|41633.28
11:33:45|41633.28
11:33:46|41633.29
11:33:47|41633.28
11:33:48|41633.29
11:33:50|41633.29
11:33:51|41633.29
11:33:51|41633.29
11:33:53|41633.29
11:33:53|41633.28
11:33:55|41633.28
11:33:56|41633.28
11:33:57|41633.25
11:33:58|41633.24
11:33:59|41633.25
11:34:00|41633.24
11:34:01|41633.24
11:34:02|41633.25
11:34:03|41633.25
11:34:04|41634.99
11:34:05|41637.68
11:34:06|41637.68
11:34:07|41637.68
11:34:08|41637.68
11:34:09|41637.68
11:34:10|41637.68
11:34:11|41637.68
11:34:12|41637.68
11:34:13|41637.69
11:34:14|41637.68
11:34:15|41638.07
11:34:17|41638.36
11:34:17|41638.37
11:34:18|41638.36
11:34:19|41638.37
11:34:20|41641.07
11:34:21|41641.08
11:34:22|41641.08
11:34:23|41641.08
11:34:24|41641.07
11:34:26|41641.07
11:34:26|41641.07
11:34:27|41641.08
11:34:29|41641.1
11:34:30|41641.1
11:34:30|41641.1
11:34:31|41641.1
11:34:33|41641.11
11:34:33|41641.11
11:34:35|41641.11
11:34:36|41641.1
11:34:38|41641.11
11:34:39|41645.23
11:34:40|41645.23
11:34:42|41645.23
11:34:42|41645.23
11:34:44|41645.24
11:34:44|41645.24
11:34:45|41645.23
11:34:46|41645.23
11:34:48|41645.23
11:34:48|41645.23
11:34:50|41645.03
11:34:51|41645.03
11:34:51|41645.03
11:34:52|41645.03
11:34:54|41645.04
11:34:56|41645.03
11:34:57|41645.03
11:34:58|41645.04
11:34:59|41647.22
11:35:00|41647.21
11:35:00|41647.22
11:35:01|41647.22
11:35:03|41647.22
11:35:03|41647.21
11:35:04|41647.21
11:35:05|41647.22
11:35:06|41647.21
11:35:07|41647.21
11:35:09|41647.21
11:35:09|41645.16
11:35:10|41645.04
11:35:11|41645.04
11:35:13|41645.04
11:35:14|41645.03
11:35:15|41645.04
11:35:16|41645.04
11:35:17|41641.11
11:35:18|41641.11
11:35:19|41641.62
11:35:20|41645.04
11:35:21|41645.03
11:35:22|41645.04
11:35:23|41645.03
11:35:24|41645.04
11:35:25|41645.03
11:35:26|41645.04
11:35:27|41645.04
11:35:28|41645.04
11:35:29|41645.04
11:35:30|41645.04
11:35:31|41645.03
11:35:32|41645.78
11:35:33|41645.78
11:35:34|41645.79
11:35:35|41645.79
11:35:37|41645.78
11:35:38|41645.79
11:35:39|41645.78
11:35:40|41645.78
11:35:41|41649.44
11:35:42|41649.45
11:35:43|41649.44
11:35:43|41649.44
11:35:45|41649.44
11:35:46|41649.45
11:35:47|41651.23
11:35:48|41651.23
11:35:49|41653.82
11:35:50|41653.81
11:35:51|41653.81
11:35:53|41657.61
11:35:53|41657.61
11:35:54|41657.61
11:35:55|41657.62
11:35:56|41657.61
11:35:57|41657.61
11:35:58|41657.61
11:35:59|41657.62
11:36:00|41657.62
11:36:01|41657.79
11:36:03|41657.8
11:36:03|41657.8
11:36:04|41657.79
11:36:06|41657.79
11:36:06|41657.79
11:36:07|41660.91
11:36:08|41660.91
11:36:09|41660.91
11:36:10|41660.92
11:36:12|41660.92
11:36:12|41660.91
11:36:13|41660.92
11:36:15|41660.92
11:36:15|41660.91
11:36:16|41660.92
11:36:17|41660.91
11:36:18|41660.92
11:36:19|41660.92
11:36:21|41660.91
11:36:22|41660.91
11:36:23|41652.45
11:36:23|41652.46
11:36:25|41652.45
11:36:26|41652.45
11:36:27|41652.46
11:36:27|41652.46
11:36:29|41652.46
11:36:30|41652.45
11:36:30|41652.46
11:36:32|41652.46
11:36:33|41652.46
11:36:34|41652.45
11:36:34|41649.97
11:36:35|41649.96
11:36:36|41649.96
11:36:39|41649.96
11:36:40|41647.25
11:36:41|41647.23
11:36:42|41647.24
11:36:43|41647.23
11:36:43|41647.23
11:36:45|41649.04
11:36:45|41649.96
11:36:46|41649.95
11:36:47|41649.96
11:36:48|41649.97
11:36:50|41649.96
11:36:50|41652.03
11:36:52|41652.04
11:36:53|41652.04
11:36:54|41652.03
11:36:54|41652.04
11:36:55|41652.03
11:36:56|41652.03
11:36:57|41652.03
11:36:58|41652.03
11:37:00|41652.04
11:37:01|41652.03
11:37:02|41652.04
11:37:03|41652.04
11:37:04|41652.04
11:37:05|41652.03
11:37:05|41652.03
11:37:06|41652.03
11:37:08|41652.04
11:37:09|41652.04
11:37:10|41652.04
11:37:10|41652.03
11:37:11|41652.04
11:37:13|41652.04
11:37:13|41652.03
11:37:15|41652.04
11:37:15|41652.03
11:37:16|41652.03
11:37:18|41659.95
11:37:18|41659.94
11:37:20|41659.94
11:37:20|41659.94
11:37:21|41659.95
11:37:22|41659.95
11:37:24|41655.6
11:37:25|41652.04
11:37:26|41647.23
11:37:27|41647.23
11:37:28|41647.23
11:37:29|41647.24
11:37:30|41647.24
11:37:31|41647.24
11:37:32|41647.23
11:37:33|41645.74
11:37:34|41642.07
11:37:35|41635.87
11:37:36|41635.48
11:37:38|41635.47
11:37:39|41631.31
11:37:40|41631.31
11:37:42|41631.31
11:37:42|41631.3
11:37:44|41631.3
11:37:45|41631.31
11:37:46|41631.31
11:37:47|41631.3
11:37:48|41631.3
11:37:49|41631.3
11:37:50|41631.31
11:37:50|41631.31
11:37:51|41633.04
11:37:52|41633.05
11:37:53|41633.05
11:37:55|41633.04
11:37:56|41633.05
11:37:57|41633.05
11:37:58|41633.05
11:37:58|41633.05
11:38:00|41633.04
11:38:01|41633.04
11:38:03|41633.05
11:38:03|41633.05
11:38:04|41633.05
11:38:05|41633.05
11:38:07|41633.05
11:38:08|41631.31
11:38:09|41631.1
11:38:10|41628.36
11:38:11|41627.5
11:38:12|41622.01
11:38:13|41622.01
11:38:14|41622.01
11:38:15|41622.
11:38:16|41622.01
11:38:17|41622.01
11:38:18|41622.01
11:38:19|41622.01
11:38:20|41622.
11:38:21|41622.01
11:38:22|41622.01
11:38:23|41622.
11:38:24|41622.01
11:38:25|41622.01
11:38:26|41622.
11:38:27|41622.01
11:38:28|41622.01
11:38:29|41622.01
11:38:30|41622.
11:38:31|41627.41
11:38:32|41627.99
11:38:33|41627.98
11:38:34|41627.98
11:38:35|41627.99
11:38:36|41627.99
11:38:37|41627.98
11:38:38|41627.98
11:38:39|41627.99
11:38:40|41627.98
11:38:42|41627.99
11:38:42|41627.98
11:38:44|41627.98
11:38:46|41627.98
11:38:46|41627.98
11:38:48|41627.99
11:38:49|41627.98
11:38:50|41627.99
11:38:51|41631.82
11:38:52|41631.99
11:38:53|41631.99
11:38:54|41632.
11:38:55|41631.99
11:38:56|41631.99
11:38:57|41627.98
11:38:58|41627.98
11:38:59|41627.98
11:39:00|41627.98
11:39:01|41627.98
11:39:02|41627.98
11:39:03|41627.99
11:39:04|41627.98
11:39:06|41627.99
11:39:07|41627.98
11:39:07|41627.99
11:39:08|41627.98
11:39:10|41627.99
11:39:11|41627.99
11:39:11|41627.98
11:39:13|41627.98
11:39:13|41627.98
11:39:15|41627.98
11:39:16|41627.99
11:39:17|41627.98
11:39:18|41627.98
11:39:19|41627.98
11:39:20|41627.99
11:39:21|41627.98
11:39:22|41627.98
11:39:23|41627.99
11:39:24|41627.98
11:39:25|41627.98
11:39:26|41627.94
11:39:27|41623.82
11:39:28|41623.2
11:39:29|41618.85
11:39:30|41618.84
11:39:31|41618.84
11:39:32|41618.84
11:39:33|41618.84
11:39:34|41618.84
11:39:35|41618.85
11:39:36|41618.84
11:39:37|41618.85
11:39:38|41618.84
11:39:39|41618.84
11:39:41|41618.84
11:39:43|41616.59
11:39:45|41616.6
11:39:46|41616.55
11:39:47|41616.42
11:39:48|41616.42
11:39:49|41616.43
11:39:50|41616.43
11:39:50|41616.42
11:39:51|41616.42
11:39:53|41616.43
11:39:54|41616.43
11:39:55|41616.42
11:39:56|41616.42
11:39:56|41616.43
11:39:58|41616.42
11:39:58|41616.43
11:39:59|41616.43
11:40:00|41616.42
11:40:01|41616.43
11:40:02|41616.42
11:40:04|41616.43
11:40:05|41616.42
11:40:06|41616.43
11:40:06|41618.71
11:40:07|41619.93
11:40:09|41620.1
11:40:09|41620.76
11:40:10|41620.77
11:40:11|41620.76
11:40:12|41620.77
11:40:13|41620.77
11:40:14|41620.77
11:40:16|41620.76
11:40:16|41620.76
11:40:18|41620.76
11:40:18|41620.76
11:40:19|41620.77
11:40:20|41620.76
11:40:21|41620.77
11:40:22|41620.76
11:40:24|41620.77
11:40:24|41620.77
11:40:25|41620.76
11:40:26|41620.76
11:40:27|41620.76
11:40:29|41620.76
11:40:29|41620.76
11:40:30|41620.77
11:40:31|41620.76
11:40:32|41620.77
11:40:34|41620.76
11:40:35|41620.76
11:40:36|41620.76
11:40:37|41620.77
11:40:38|41620.76
11:40:39|41620.77
11:40:40|41620.77
11:40:42|41620.77
11:40:42|41620.76
11:40:44|41620.77
11:40:45|41620.76
11:40:46|41620.77
11:40:46|41620.77
11:40:47|41620.77
11:40:48|41620.76
11:40:49|41620.76
11:40:50|41620.76
11:40:52|41620.77
11:40:52|41620.77
11:40:54|41620.76
11:40:54|41620.76
11:40:56|41620.77
11:40:56|41620.76
11:40:58|41620.76
11:40:59|41620.77
11:41:01|41620.76
11:41:02|41620.77
11:41:03|41620.76
11:41:03|41620.76
11:41:05|41620.72
11:41:06|41620.73
11:41:07|41616.65
11:41:08|41616.65
11:41:09|41616.66
11:41:09|41616.65
11:41:11|41616.65
11:41:12|41616.65
11:41:13|41616.65
11:41:14|41616.65
11:41:15|41616.66
11:41:16|41616.66
11:41:17|41616.65
11:41:18|41616.65
11:41:19|41616.65
11:41:20|41616.65
11:41:21|41616.65
11:41:22|41616.65
11:41:23|41616.66
11:41:24|41616.65
11:41:25|41615.18
11:41:26|41613.31
11:41:27|41613.31
11:41:28|41613.3
11:41:29|41613.3
11:41:30|41613.31
11:41:31|41613.31
11:41:32|41613.31
11:41:33|41613.31
11:41:34|41613.31
11:41:35|41613.31
11:41:36|41613.31
11:41:37|41613.3
11:41:38|41613.3
11:41:39|41613.3
11:41:40|41613.3
11:41:41|41611.1
11:41:43|41611.1
11:41:43|41611.11
11:41:45|41611.11
11:41:45|41611.1
11:41:46|41612.
11:41:48|41616.59
11:41:49|41616.59
11:41:50|41616.6
11:41:52|41616.59
11:41:52|41616.6
11:41:53|41616.59
11:41:54|41616.59
11:41:55|41616.59
11:41:56|41616.58
11:41:57|41616.
11:41:59|41614.98
11:42:00|41614.98
11:42:00|41614.97
11:42:01|41614.98
11:42:02|41614.97
11:42:04|41614.98
11:42:04|41614.97
11:42:05|41614.97
11:42:06|41614.98
11:42:08|41614.98
11:42:09|41614.97
11:42:10|41614.98
11:42:11|41614.97
11:42:12|41614.98
11:42:13|41614.98
11:42:14|41614.97
11:42:15|41614.97
11:42:16|41614.98
11:42:17|41614.98
11:42:18|41614.97
11:42:19|41614.98
11:42:20|41614.97
11:42:21|41614.98
11:42:22|41620.75
11:42:23|41620.74
11:42:24|41620.75
11:42:25|41620.75
11:42:26|41620.74
11:42:27|41620.74
11:42:28|41620.74
11:42:29|41620.75
11:42:30|41620.75
11:42:31|41620.74
11:42:32|41620.74
11:42:33|41620.74
11:42:34|41620.75
11:42:35|41620.71
11:42:36|41620.7
11:42:37|41615.16
11:42:39|41615.17
11:42:39|41615.17
11:42:41|41615.17
11:42:41|41615.16
11:42:43|41615.16
11:42:44|41615.16
11:42:45|41615.16
11:42:47|41615.17
11:42:47|41615.17
11:42:49|41615.17
11:42:50|41615.16
11:42:51|41615.16
11:42:51|41615.17
11:42:53|41615.16
11:42:54|41615.16
11:42:54|41615.17
11:42:56|41615.16
11:42:56|41615.17
11:42:57|41615.17
11:42:58|41615.16
11:43:00|41615.17
11:43:01|41615.19
11:43:01|41615.2
11:43:03|41615.19
11:43:03|41615.2
11:43:04|41619.33
11:43:05|41619.33
11:43:07|41619.33
11:43:07|41619.34
11:43:08|41619.34
11:43:09|41619.34
11:43:10|41619.34
11:43:12|41619.1
11:43:12|41619.1
11:43:13|41619.1
11:43:15|41619.09
11:43:16|41618.97
11:43:18|41618.96
11:43:19|41618.97
11:43:20|41618.97
11:43:21|41618.96
11:43:21|41618.97
11:43:22|41618.97
11:43:24|41618.97
11:43:25|41618.96
11:43:25|41618.96
11:43:26|41618.96
11:43:28|41618.97
11:43:28|41618.96
11:43:30|41618.97
11:43:30|41618.97
11:43:32|41618.96
11:43:33|41618.97
11:43:33|41618.97
11:43:35|41618.96
11:43:35|41618.96
11:43:37|41618.96
11:43:38|41618.96
11:43:39|41618.93
11:43:40|41618.92
11:43:40|41618.92
11:43:42|41616.61
11:43:42|41616.6
11:43:45|41616.61
11:43:46|41616.6
11:43:47|41616.61
11:43:48|41616.61
11:43:49|41616.61
11:43:51|41616.61
11:43:52|41616.6
11:43:53|41616.61
11:43:53|41616.61
11:43:54|41616.61
11:43:56|41616.6
11:43:57|41616.61
11:43:58|41616.6
11:43:58|41616.61
11:44:00|41616.6
11:44:01|41617.46
11:44:01|41617.46
11:44:03|41617.47
11:44:03|41617.47
11:44:05|41620.73
11:44:06|41620.74
11:44:07|41624.
11:44:08|41624.81
11:44:09|41624.81
11:44:10|41627.82
11:44:11|41627.81
11:44:12|41635.23
11:44:12|41635.24
11:44:13|41639.01
11:44:15|41639.02
11:44:16|41639.02
11:44:17|41639.01
11:44:18|41639.01
11:44:19|41639.02
11:44:19|41639.02
11:44:20|41639.02
11:44:22|41639.02
11:44:23|41639.02
11:44:23|41639.01
11:44:25|41639.02
11:44:26|41639.01
11:44:27|41639.01
11:44:28|41639.02
11:44:29|41646.52
11:44:30|41646.52
11:44:30|41646.51
11:44:32|41648.99
11:44:33|41649.
11:44:34|41649.
11:44:35|41649.
11:44:36|41649.
11:44:37|41648.99
11:44:38|41649.
11:44:39|41648.99
11:44:40|41649.
11:44:41|41648.99
11:44:42|41648.99
11:44:43|41649.
11:44:44|41648.99
11:44:46|41645.8
11:44:46|41645.79
11:44:48|41642.84
11:44:49|41642.83
11:44:50|41642.84
11:44:51|41642.83
11:44:52|41642.83
11:44:53|41642.83
11:44:54|41642.83
11:44:55|41642.83
11:44:56|41642.83
11:44:57|41642.83
11:44:58|41639.02
11:44:59|41639.02
11:45:00|41638.97
11:45:01|41638.97
11:45:02|41634.83
11:45:03|41633.71
11:45:04|41633.7
11:45:05|41632.23
11:45:06|41632.01
11:45:07|41632.01
11:45:08|41632.01
11:45:09|41632.01
11:45:10|41632.01
11:45:12|41632.02
11:45:13|41632.02
11:45:14|41628.91
11:45:15|41627.24
11:45:16|41625.26
11:45:17|41622.63
11:45:18|41622.64
11:45:19|41622.63
11:45:20|41622.64
11:45:22|41622.64
11:45:23|41622.63
11:45:23|41622.63
11:45:25|41622.63
11:45:26|41622.63
11:45:27|41622.63
11:45:28|41628.96
11:45:29|41628.96
11:45:30|41628.97
11:45:31|41628.97
11:45:32|41628.96
11:45:33|41628.97
11:45:34|41628.96
11:45:35|41628.96
11:45:36|41628.97
11:45:37|41628.96
11:45:38|41638.62
11:45:39|41638.63
11:45:40|41638.62
11:45:41|41638.63
11:45:42|41638.62
11:45:43|41640.7
11:45:44|41641.1
11:45:45|41641.1
11:45:47|41641.09
11:45:47|41641.09
11:45:49|41641.09
11:45:50|41641.1
11:45:52|41641.09
11:45:53|41641.1
11:45:54|41641.09
11:45:55|41641.1
11:45:56|41641.09
11:45:57|41641.09
11:45:58|41641.1
11:45:59|41641.1
11:46:01|41641.1
11:46:02|41641.1
11:46:02|41641.09
11:46:04|41641.1
11:46:04|41641.1
11:46:06|41641.09
11:46:06|41641.1
11:46:07|41641.1
11:46:08|41647.4
11:46:10|41647.39
11:46:10|41647.4
11:46:11|41647.4
11:46:12|41647.39
11:46:13|41647.39
11:46:14|41647.39
11:46:15|41647.4
11:46:16|41647.4
11:46:18|41647.39
11:46:18|41647.4
11:46:20|41647.39
11:46:21|41647.4
11:46:22|41647.4
11:46:23|41647.39
11:46:24|41642.48
11:46:25|41641.1
11:46:26|41637.78
11:46:27|41635.96
11:46:28|41626.67
11:46:29|41626.67
11:46:30|41626.68
11:46:31|41626.68
11:46:32|41626.67
11:46:33|41626.67
11:46:34|41626.67
11:46:35|41626.67
11:46:36|41626.68
11:46:37|41626.68
11:46:38|41626.67
11:46:39|41626.68
11:46:40|41626.68
11:46:41|41626.67
11:46:43|41631.4
11:46:43|41631.4
11:46:44|41631.4
11:46:46|41631.41
11:46:47|41631.4
11:46:48|41631.41
11:46:49|41631.41
11:46:51|41631.4
11:46:51|41631.39
11:46:53|41626.71
11:46:54|41626.72
11:46:55|41626.71
11:46:56|41626.72
11:46:57|41626.71
11:46:58|41626.71
11:46:59|41626.72
11:47:00|41626.72
11:47:01|41626.72
11:47:02|41626.72
11:47:03|41626.72
11:47:04|41626.71
11:47:05|41626.72
11:47:06|41626.71
11:47:07|41626.72
11:47:09|41626.72
11:47:09|41626.72
11:47:11|41626.71
11:47:12|41626.72
11:47:13|41626.71
11:47:14|41626.71
11:47:15|41626.71
11:47:15|41631.74
11:47:17|41632.84
11:47:18|41632.84
11:47:18|41632.84
11:47:19|41632.84
11:47:20|41632.85
11:47:21|41632.85
11:47:23|41632.84
11:47:24|41632.84
11:47:25|41632.85
11:47:26|41632.84
11:47:27|41632.84
11:47:27|41632.85
11:47:28|41632.84
11:47:29|41636.29
11:47:30|41645.07
11:47:32|41645.07
11:47:33|41645.08
11:47:34|41645.08
11:47:35|41645.07
11:47:36|41645.08
11:47:37|41645.07
11:47:38|41645.07
11:47:39|41645.07
11:47:40|41647.15
11:47:41|41649.98
11:47:42|41652.22
11:47:43|41658.98
11:47:44|41659.23
11:47:45|41659.24
11:47:46|41659.23
11:47:47|41659.24
11:47:49|41659.23
11:47:50|41659.23
11:47:50|41659.23
11:47:52|41659.24
11:47:53|41659.23
11:47:54|41659.24
11:47:55|41664.22
11:47:56|41664.23
11:47:57|41673.45
11:47:59|41673.44
11:48:00|41673.44
11:48:01|41673.45
11:48:02|41671.59
11:48:04|41670.81
11:48:04|41670.81
11:48:06|41670.82
11:48:07|41670.81
11:48:08|41670.81
11:48:09|41670.82
11:48:10|41670.81
11:48:11|41670.82
11:48:12|41670.81
11:48:13|41670.82
11:48:14|41670.82
11:48:15|41670.81
11:48:16|41670.82
11:48:17|41670.82
11:48:18|41670.81
11:48:19|41670.81
11:48:20|41670.81
11:48:21|41670.81
11:48:22|41670.82
11:48:23|41670.81
11:48:24|41670.82
11:48:25|41670.81
11:48:26|41670.81
11:48:27|41670.82
11:48:28|41670.81
11:48:29|41670.82
11:48:30|41670.81
11:48:31|41670.81
11:48:32|41670.81
11:48:33|41670.82
11:48:34|41670.81
11:48:35|41670.82
11:48:37|41670.81
11:48:38|41670.82
11:48:39|41670.82
11:48:40|41670.81
11:48:41|41664.59
11:48:42|41663.57
11:48:43|41663.57
11:48:44|41663.58
11:48:45|41663.57
11:48:46|41663.58
11:48:47|41663.57
11:48:48|41663.57
11:48:49|41663.57
11:48:50|41663.57
11:48:51|41663.57
11:48:52|41663.58
11:48:54|41663.57
11:48:54|41663.58
11:48:55|41663.57
11:48:57|41663.57
11:48:58|41663.57
11:48:59|41663.57
11:49:00|41663.57
11:49:01|41663.58
11:49:02|41663.57
11:49:03|41663.57
11:49:04|41663.58
11:49:05|41663.57
11:49:07|41663.58
11:49:08|41663.57
11:49:08|41663.58
11:49:09|41663.57
11:49:10|41663.58
11:49:11|41663.28
11:49:12|41663.28
11:49:13|41663.28
11:49:14|41660.09
11:49:15|41653.54
11:49:17|41651.1
11:49:17|41651.1
11:49:18|41651.1
11:49:19|41651.11
11:49:21|41651.11
11:49:21|41651.1
11:49:23|41651.1
11:49:23|41651.11
11:49:24|41651.11
11:49:25|41651.11
11:49:26|41651.11
11:49:27|41657.44
11:49:28|41658.29
11:49:29|41658.3
11:49:30|41658.29
11:49:31|41658.29
11:49:32|41659.7
11:49:33|41659.69
11:49:35|41659.7
11:49:35|41659.7
11:49:36|41659.69
11:49:38|41659.7
11:49:38|41659.7
11:49:40|41659.69
11:49:40|41659.69
11:49:41|41659.7
11:49:42|41659.69
11:49:43|41659.7
11:49:44|41659.69
11:49:46|41659.7
11:49:46|41659.69
11:49:48|41659.7
11:49:49|41659.69
11:49:50|41659.69
11:49:52|41659.69
11:49:52|41659.7
11:49:54|41659.69
11:49:55|41659.7
11:49:56|41659.69
11:49:57|41659.7
11:49:58|41659.7
11:49:59|41659.7
11:50:00|41659.69
11:50:01|41659.69
11:50:02|41659.69
11:50:03|41659.69
11:50:04|41659.7
11:50:05|41659.69
11:50:06|41659.69
11:50:07|41659.69
11:50:08|41659.69
11:50:10|41659.7
11:50:10|41659.7
11:50:11|41650.
11:50:12|41649.99
11:50:13|41650.
11:50:14|41650.
11:50:16|41649.99
11:50:17|41649.99
11:50:17|41649.99
11:50:18|41649.99
11:50:19|41649.99
11:50:21|41650.
11:50:22|41649.95
11:50:23|41649.95
11:50:24|41649.96
11:50:25|41647.66
11:50:26|41645.08
11:50:27|41645.07
11:50:28|41645.07
11:50:29|41645.07
11:50:30|41645.08
11:50:31|41645.08
11:50:32|41649.96
11:50:33|41649.95
11:50:34|41649.96
11:50:35|41649.95
11:50:36|41649.95
11:50:37|41649.96
11:50:38|41649.95
11:50:39|41649.96
11:50:40|41649.95
11:50:41|41649.96
11:50:42|41649.95
11:50:43|41649.95
11:50:44|41649.95
11:50:45|41649.96
11:50:46|41649.95
11:50:47|41650.
11:50:48|41650.
11:50:49|41650.
11:50:51|41654.12
11:50:53|41654.12
11:50:54|41654.13
11:50:55|41654.12
11:50:56|41654.12
11:50:57|41654.13
11:50:58|41654.12
11:50:58|41654.13
11:51:00|41654.12
11:51:00|41654.13
11:51:02|41654.12
11:51:03|41654.13
11:51:04|41654.12
11:51:05|41654.15
11:51:06|41654.15
11:51:07|41654.15
11:51:08|41654.16
11:51:09|41654.16
11:51:09|41654.16
11:51:11|41657.27
11:51:12|41657.28
11:51:13|41657.28
11:51:15|41657.28
11:51:15|41657.28
11:51:16|41657.28
11:51:17|41657.28
11:51:19|41657.28
11:51:19|41657.27
11:51:20|41657.28
11:51:21|41657.27
11:51:22|41657.28
11:51:23|41657.27
11:51:24|41657.28
11:51:25|41657.27
11:51:27|41657.27
11:51:28|41657.28
11:51:28|41657.28
11:51:29|41657.28
11:51:31|41657.27
11:51:31|41657.28
11:51:32|41657.27
11:51:33|41657.28
11:51:34|41657.28
11:51:35|41657.27
11:51:36|41657.28
11:51:38|41657.27
11:51:39|41657.28
11:51:39|41657.28
11:51:40|41657.28
11:51:42|41657.28
11:51:43|41657.28
11:51:44|41657.28
11:51:45|41657.28
11:51:46|41657.28
11:51:47|41657.28
11:51:48|41657.27
11:51:49|41657.28
11:51:50|41657.27
11:51:51|41657.28
11:51:53|41657.27
11:51:54|41657.27
11:51:55|41657.28
11:51:56|41657.27
11:51:57|41657.27
11:51:58|41657.28
11:51:59|41657.27
11:52:00|41657.27
11:52:01|41657.27
11:52:02|41657.28
11:52:03|41657.27
11:52:04|41657.28
11:52:06|41657.27
11:52:06|41657.28
11:52:08|41657.27
11:52:09|41657.27
11:52:09|41657.27
11:52:10|41655.57
11:52:11|41654.85
11:52:12|41654.84
11:52:14|41654.85
11:52:14|41654.84
11:52:16|41653.07
11:52:17|41646.43
11:52:18|41646.44
11:52:19|41646.43
11:52:20|41644.53
11:52:21|41644.36
11:52:22|41644.36
11:52:23|41644.35
11:52:24|41644.35
11:52:25|41644.36
11:52:26|41644.36
11:52:28|41642.05
11:52:28|41642.05
11:52:29|41642.04
11:52:30|41634.02
11:52:31|41634.02
11:52:32|41634.01
11:52:34|41634.02
11:52:35|41634.01
11:52:36|41634.02
11:52:37|41634.01
11:52:38|41633.05
11:52:39|41631.1
11:52:40|41631.1
11:52:41|41631.1
11:52:42|41631.11
11:52:43|41631.11
11:52:44|41631.11
11:52:45|41631.11
11:52:46|41631.1
11:52:47|41631.1
11:52:48|41631.1
11:52:49|41635.98
11:52:50|41635.98
11:52:51|41635.99
11:52:52|41635.99
11:52:54|41635.99
11:52:55|41635.98
11:52:56|41635.98
11:52:58|41640.32
11:52:59|41645.2
11:53:00|41649.02
11:53:01|41649.01
11:53:02|41649.02
11:53:03|41649.01
11:53:05|41649.02
11:53:05|41649.02
11:53:07|41649.01
11:53:08|41657.27
11:53:09|41657.26
11:53:10|41657.27
11:53:11|41657.27
11:53:12|41657.26
11:53:13|41657.27
11:53:14|41657.26
11:53:16|41657.27
11:53:16|41657.26
11:53:18|41670.79
11:53:19|41681.09
11:53:19|41681.09
11:53:20|41681.1
11:53:21|41681.1
11:53:23|41681.09
11:53:23|41681.09
11:53:24|41681.09
11:53:25|41681.09
11:53:27|41681.1
11:53:28|41681.09
11:53:28|41681.1
11:53:30|41679.15
11:53:30|41679.15
11:53:31|41679.16
11:53:33|41679.16
11:53:33|41679.16
11:53:35|41679.15
11:53:36|41677.48
11:53:37|41677.47
11:53:38|41677.48
11:53:39|41677.47
11:53:41|41677.48
11:53:41|41677.47
11:53:43|41677.47
11:53:44|41677.47
11:53:45|41677.48
11:53:45|41677.48
11:53:46|41679.14
11:53:47|41679.14
11:53:48|41681.09
11:53:49|41691.98
11:53:50|41697.44
11:53:52|41697.45
11:53:52|41697.44
11:53:54|41697.45
11:53:56|41697.44
11:53:57|41697.44
11:53:58|41697.45
11:53:58|41697.44
11:54:00|41697.45
11:54:01|41697.44
11:54:01|41697.45
11:54:03|41690.45
11:54:04|41690.45
11:54:04|41686.01
11:54:06|41686.
11:54:07|41686.01
11:54:08|41686.01
11:54:09|41686.
11:54:10|41686.
11:54:11|41686.
11:54:12|41686.
11:54:13|41687.49
11:54:14|41687.49
11:54:14|41687.49
11:54:16|41687.49
11:54:17|41693.31
11:54:18|41693.32
11:54:19|41694.58
11:54:20|41694.58
11:54:21|41694.58
11:54:22|41694.59
11:54:24|41694.58
11:54:25|41694.59
11:54:25|41694.59
11:54:26|41694.59
11:54:27|41694.59
11:54:28|41694.59
11:54:29|41694.58
11:54:30|41694.58
11:54:31|41694.59
11:54:33|41694.55
11:54:34|41691.69
11:54:34|41691.68
11:54:35|41691.68
11:54:36|41691.68
11:54:37|41691.69
11:54:38|41691.68
11:54:39|41691.69
11:54:40|41691.68
11:54:41|41691.68
11:54:43|41691.69
11:54:43|41691.69
11:54:44|41691.68
11:54:45|41691.68
11:54:46|41691.68
11:54:47|41691.68
11:54:49|41691.69
11:54:49|41691.68
11:54:50|41691.69
11:54:51|41691.69
11:54:53|41691.68
11:54:54|41691.69
11:54:55|41691.68
11:54:55|41691.68
11:54:57|41691.68
11:54:57|41691.69
11:54:58|41691.68
11:55:01|41691.68
11:55:03|41691.69
11:55:05|41691.68
11:55:05|41691.69
11:55:07|41691.69
11:55:07|41691.68
11:55:08|41691.69
11:55:10|41691.68
11:55:11|41691.69
11:55:12|41691.68
11:55:12|41691.69
11:55:13|41691.69
11:55:15|41691.69
11:55:16|41691.68
11:55:16|41691.68
11:55:18|41691.68
11:55:19|41691.68
11:55:20|41691.69
11:55:21|41691.68
11:55:22|41691.69
11:55:23|41691.68
11:55:24|41691.68
11:55:25|41691.68
11:55:26|41691.68
11:55:27|41691.69
11:55:29|41691.68
11:55:30|41691.68
11:55:30|41691.69
11:55:31|41691.68
11:55:32|41691.69
11:55:33|41691.69
11:55:34|41691.69
11:55:35|41691.69
11:55:36|41691.68
11:55:37|41691.68
11:55:39|41691.68
11:55:39|41691.68
11:55:40|41691.69
11:55:41|41691.69
11:55:42|41691.68
11:55:43|41691.68
11:55:44|41691.68
11:55:45|41691.68
11:55:46|41691.69
11:55:48|41691.68
11:55:49|41691.69
11:55:49|41691.69
11:55:50|41698.6
11:55:52|41698.93
11:55:52|41699.
11:55:53|41699.
11:55:54|41699.
11:55:56|41698.99
11:55:57|41699.99
11:55:58|41700.68
11:56:00|41702.55
11:56:01|41702.8
11:56:01|41702.8
11:56:02|41702.8
11:56:03|41703.
11:56:05|41703.
11:56:06|41707.18
11:56:07|41717.48
11:56:08|41717.49
11:56:09|41717.49
11:56:10|41717.48
11:56:11|41717.49
11:56:11|41717.48
11:56:13|41717.49
11:56:14|41717.49
11:56:15|41717.49
11:56:16|41717.49
11:56:17|41717.48
11:56:18|41717.49
11:56:19|41717.49
11:56:20|41717.49
11:56:21|41717.48
11:56:22|41717.49
11:56:23|41717.48
11:56:24|41717.49
11:56:25|41717.49
11:56:26|41717.48
11:56:27|41715.47
11:56:28|41715.47
11:56:30|41715.46
11:56:31|41715.46
11:56:31|41715.47
11:56:32|41713.3
11:56:33|41713.31
11:56:35|41713.31
11:56:35|41713.31
11:56:36|41713.31
11:56:37|41713.31
11:56:38|41713.31
11:56:39|41713.3
11:56:41|41713.3
11:56:41|41713.31
11:56:42|41713.3
11:56:44|41713.31
11:56:45|41713.31
11:56:46|41713.3
11:56:47|41713.3
11:56:47|41713.3
11:56:49|41713.31
11:56:50|41713.3
11:56:51|41712.89
11:56:52|41712.13
11:56:53|41712.14
11:56:53|41712.14
11:56:55|41712.14
11:56:56|41712.14
11:56:56|41712.14
11:56:57|41712.14
11:57:00|41712.13
11:57:00|41712.14
11:57:02|41712.13
11:57:03|41712.14
11:57:03|41712.14
11:57:04|41715.46
11:57:06|41715.47
11:57:07|41715.46
11:57:08|41715.46
11:57:08|41715.47
11:57:10|41717.31
11:57:10|41717.31
11:57:11|41717.31
11:57:13|41717.32
11:57:13|41717.31
11:57:15|41717.31
11:57:16|41717.31
11:57:17|41717.31
11:57:17|41717.32
11:57:19|41717.32
11:57:19|41717.31
11:57:21|41717.31
11:57:22|41724.48
11:57:22|41724.48
11:57:23|41724.48
11:57:25|41724.47
11:57:26|41731.
11:57:27|41730.99
11:57:28|41731.
11:57:29|41731.
11:57:30|41730.99
11:57:30|41730.99
11:57:32|41730.99
11:57:33|41731.
11:57:34|41730.99
11:57:36|41731.
11:57:37|41730.99
11:57:38|41731.
11:57:39|41730.99
11:57:40|41731.
11:57:41|41730.99
11:57:42|41730.99
11:57:43|41730.99
11:57:44|41730.99
11:57:45|41731.
11:57:46|41731.
11:57:47|41730.99
11:57:48|41730.99
11:57:49|41725.02
11:57:50|41725.02
11:57:51|41725.02
11:57:52|41725.03
11:57:53|41725.02
11:57:54|41725.03
11:57:55|41725.03
11:57:56|41725.03
11:57:57|41728.16
11:57:58|41728.17
11:57:59|41728.97
11:58:01|41729.19
11:58:02|41729.19
11:58:03|41729.19
11:58:04|41729.19
11:58:06|41729.18
11:58:07|41729.18
11:58:08|41729.82
11:58:10|41731.
11:58:10|41735.3
11:58:11|41735.3
11:58:12|41735.3
11:58:14|41735.31
11:58:14|41735.3
11:58:15|41735.3
11:58:17|41735.3
11:58:18|41735.31
11:58:18|41735.3
11:58:19|41735.3
11:58:21|41735.31
11:58:22|41727.77
11:58:23|41727.77
11:58:24|41727.77
11:58:25|41727.76
11:58:26|41727.76
11:58:27|41727.76
11:58:29|41727.76
11:58:30|41727.77
11:58:30|41727.76
11:58:31|41727.77
11:58:32|41727.77
11:58:33|41727.76
11:58:34|41727.73
11:58:36|41726.05
11:58:37|41726.06
11:58:37|41726.05
11:58:38|41726.06
11:58:39|41726.05
11:58:40|41726.06
11:58:41|41726.06
11:58:42|41726.06
11:58:43|41726.06
11:58:45|41726.05
11:58:46|41726.05
11:58:46|41726.05
11:58:47|41726.06
11:58:49|41726.05
11:58:49|41726.05
11:58:50|41726.06
11:58:52|41726.06
11:58:53|41726.05
11:58:53|41726.06
11:58:54|41726.05
11:58:56|41726.05
11:58:56|41726.06
11:58:57|41726.05
11:59:00|41726.05
11:59:01|41726.05
11:59:02|41726.05
11:59:03|41726.05
11:59:04|41726.05
11:59:05|41726.05
11:59:07|41722.
11:59:08|41722.01
11:59:09|41722.
11:59:10|41722.
11:59:11|41722.
11:59:12|41722.01
11:59:12|41722.01
11:59:13|41722.
11:59:15|41722.01
11:59:16|41724.1
11:59:17|41726.05
11:59:18|41726.06
11:59:19|41726.06
11:59:20|41726.05
11:59:21|41726.08
11:59:22|41726.09
11:59:23|41726.09
11:59:24|41726.09
11:59:25|41726.08
11:59:26|41726.09
11:59:27|41726.08
11:59:28|41726.08
11:59:29|41726.09
11:59:30|41726.09
11:59:31|41726.09
11:59:32|41726.08
11:59:33|41726.09
11:59:34|41726.08
11:59:35|41726.09
11:59:36|41726.08
11:59:38|41726.09
11:59:38|41726.08
11:59:40|41726.08
11:59:40|41726.08
11:59:42|41726.09
11:59:42|41726.08
11:59:43|41726.08
11:59:44|41726.09
11:59:45|41726.08
11:59:46|41726.09
11:59:47|41726.09
11:59:48|41726.09
11:59:49|41726.08
11:59:50|41726.09
11:59:51|41726.08
11:59:52|41726.09
11:59:53|41726.09
11:59:54|41726.08
11:59:55|41726.08
11:59:56|41726.08
11:59:57|41726.09
11:59:59|41726.08
11:59:59|41726.09
12:00:01|41726.09
12:00:02|41726.09
12:00:03|41726.09
12:00:04|41726.09
12:00:05|41726.09
12:00:06|41726.08
12:00:07|41726.09
12:00:08|41726.08
12:00:09|41726.09
12:00:11|41726.08
12:00:12|41726.09
12:00:12|41726.08
12:00:13|41726.09
12:00:14|41726.09
12:00:15|41726.09
12:00:16|41722.06
12:00:17|41720.28
12:00:18|41720.28
12:00:20|41720.27
12:00:20|41720.27
12:00:21|41718.09
12:00:22|41708.01
12:00:23|41708.01
12:00:25|41708.
12:00:25|41708.
12:00:26|41708.01
12:00:27|41708.01
12:00:28|41710.53
12:00:30|41712.36
12:00:30|41712.35
12:00:32|41712.35
12:00:32|41716.53
12:00:33|41716.53
12:00:34|41716.54
12:00:35|41716.53
12:00:36|41716.54
12:00:37|41716.54
12:00:38|41716.53
12:00:39|41719.13
12:00:40|41719.13
12:00:41|41719.14
12:00:42|41719.14
12:00:43|41719.14
12:00:44|41719.13
12:00:46|41719.13
12:00:47|41719.14
12:00:48|41719.14
12:00:49|41719.14
12:00:50|41719.14
12:00:50|41719.14
12:00:52|41719.14
12:00:52|41719.13
12:00:54|41719.14
12:00:54|41719.14
12:00:56|41719.14
12:00:57|41719.14
12:00:58|41719.13
12:00:59|41719.14
12:01:00|41719.14
12:01:02|41719.13
12:01:03|41719.13
12:01:03|41719.13
12:01:05|41719.14
12:01:06|41719.13
12:01:06|41720.58
12:01:07|41723.3
12:01:08|41723.3
12:01:10|41723.29
12:01:11|41723.29
12:01:12|41723.29
12:01:13|41723.29
12:01:14|41723.3
12:01:15|41723.29
12:01:16|41721.61
12:01:17|41719.15
12:01:17|41719.16
12:01:19|41716.68
12:01:20|41714.01
12:01:20|41714.
12:01:22|41711.36
12:01:22|41711.22
12:01:24|41709.13
12:01:25|41709.14
12:01:26|41709.13
12:01:26|41709.14
12:01:28|41709.14
12:01:29|41709.13
12:01:30|41709.14
12:01:31|41709.13
12:01:32|41709.13
12:01:33|41709.13
12:01:34|41709.14
12:01:35|41709.13
12:01:36|41709.13
12:01:37|41709.13
12:01:38|41709.13
12:01:39|41709.13
12:01:40|41709.13
12:01:41|41709.13
12:01:42|41709.13
12:01:43|41709.13
12:01:44|41709.13
12:01:45|41700.01
12:01:46|41700.
12:01:47|41700.01
12:01:48|41700.
12:01:49|41700.
12:01:50|41700.
12:01:51|41700.01
12:01:52|41700.01
12:01:53|41701.35
12:01:54|41701.36
12:01:55|41701.35
12:01:56|41701.36
12:01:57|41701.35
12:01:58|41701.35
12:01:59|41701.36
12:02:00|41701.36
12:02:01|41701.36
12:02:03|41701.35
12:02:04|41701.35
12:02:05|41694.14
12:02:07|41694.14
12:02:08|41694.15
12:02:09|41694.15
12:02:10|41694.15
12:02:11|41694.14
12:02:13|41694.14
12:02:14|41694.14
12:02:15|41694.14
12:02:16|41694.15
12:02:16|41694.15
12:02:18|41694.14
12:02:19|41694.14
12:02:20|41694.14
12:02:21|41694.15
12:02:22|41694.15
12:02:23|41694.14
12:02:24|41699.99
12:02:25|41700.
12:02:26|41700.
12:02:27|41700.
12:02:28|41700.03
12:02:29|41701.38
12:02:30|41707.75
12:02:31|41707.97
12:02:32|41707.98
12:02:33|41707.97
12:02:34|41707.97
12:02:35|41707.97
12:02:36|41707.97
12:02:37|41707.97
12:02:38|41707.98
12:02:39|41707.98
12:02:40|41707.98
12:02:41|41707.98
12:02:42|41707.98
12:02:43|41707.97
12:02:44|41707.98
12:02:45|41707.97
12:02:46|41707.98
12:02:47|41707.98
12:02:48|41707.98
12:02:49|41707.97
12:02:50|41707.97
12:02:51|41707.97
12:02:52|41707.98
12:02:53|41707.98
12:02:54|41707.97
12:02:55|41712.15
12:02:56|41712.15
12:02:57|41713.4
12:02:58|41713.39
12:02:59|41713.4
12:03:00|41713.39
12:03:01|41713.4
12:03:03|41713.4
12:03:04|41713.39
12:03:06|41713.4
12:03:07|41713.4
12:03:07|41713.4
12:03:09|41713.4
12:03:10|41713.39
12:03:11|41713.4
12:03:12|41713.39
12:03:14|41713.4
12:03:15|41713.4
12:03:15|41713.39
12:03:16|41713.39
12:03:17|41713.4
12:03:18|41713.4
12:03:19|41713.39
12:03:21|41713.39
12:03:21|41713.39
12:03:22|41713.39
12:03:24|41713.4
12:03:24|41713.39
12:03:26|41713.39
12:03:27|41713.39
12:03:28|41713.4
12:03:28|41713.39
12:03:30|41713.4
12:03:31|41713.4
12:03:32|41713.81
12:03:32|41717.24
12:03:33|41717.23
12:03:35|41717.23
12:03:36|41717.24
12:03:37|41719.33
12:03:37|41719.33
12:03:39|41719.32
12:03:39|41719.33
12:03:40|41719.32
12:03:42|41719.32
12:03:42|41719.33
12:03:43|41719.33
12:03:44|41719.33
12:03:46|41719.33
12:03:47|41719.33
12:03:47|41719.33
12:03:49|41719.33
12:03:50|41719.32
12:03:51|41719.33
12:03:52|41719.32
12:03:53|41719.34
12:03:54|41719.35
12:03:55|41719.34
12:03:56|41719.34
12:03:57|41719.34
12:03:58|41719.34
12:03:59|41719.34
12:04:00|41719.35
12:04:01|41719.34
12:04:02|41719.35
12:04:03|41719.34
12:04:05|41719.35
12:04:05|41719.34
12:04:07|41719.34
12:04:09|41719.35
12:04:10|41727.36
12:04:10|41727.37
12:04:12|41727.37
12:04:13|41727.36
12:04:13|41727.36
12:04:15|41727.36
12:04:16|41727.37
12:04:16|41723.72
12:04:17|41723.73
12:04:18|41723.73
12:04:20|41723.72
12:04:20|41723.67
12:04:21|41723.67
12:04:23|41723.67
12:04:23|41723.66
12:04:25|41723.67
12:04:26|41723.66
12:04:27|41723.67
12:04:28|41723.66
12:04:29|41723.67
12:04:30|41724.3
12:04:31|41727.36
12:04:32|41727.36
12:04:33|41727.37
12:04:34|41727.37
12:04:35|41727.36
12:04:36|41728.94
12:04:38|41728.95
12:04:38|41728.94
12:04:40|41728.94
12:04:41|41728.94
12:04:41|41728.94
12:04:43|41728.95
12:04:43|41728.95
12:04:44|41728.94
12:04:45|41728.94
12:04:47|41728.95
12:04:47|41728.94
12:04:49|41728.94
12:04:50|41728.95
12:04:51|41728.94
12:04:52|41728.95
12:04:53|41728.94
12:04:54|41728.94
12:04:55|41728.95
12:04:56|41731.92
12:04:57|41731.91
12:04:58|41731.91
12:04:59|41731.92
12:05:00|41731.92
12:05:01|41731.91
12:05:02|41731.91
12:05:03|41731.91
12:05:04|41731.92
12:05:06|41731.91
12:05:07|41731.91
12:05:08|41731.91
12:05:09|41731.91
12:05:10|41731.92
12:05:11|41731.91
12:05:12|41731.92
12:05:13|41731.91
12:05:14|41731.91
12:05:15|41731.91
12:05:16|41731.92
12:05:17|41731.92
12:05:18|41731.91
12:05:20|41732.06
12:05:20|41732.06
12:05:22|41732.06
12:05:22|41728.94
12:05:23|41728.94
12:05:24|41728.94
12:05:26|41728.94
12:05:27|41728.95
12:05:27|41728.94
12:05:28|41728.94
12:05:30|41728.94
12:05:31|41728.94
12:05:31|41728.94
12:05:32|41728.95
12:05:33|41728.95
12:05:34|41728.94
12:05:35|41728.95
12:05:37|41728.94
12:05:37|41728.95
12:05:38|41728.94
12:05:39|41728.94
12:05:41|41728.94
12:05:41|41728.95
12:05:42|41728.95
12:05:44|41730.36
12:05:45|41730.35
12:05:45|41730.35
12:05:46|41730.36
12:05:47|41730.36
12:05:48|41730.35
12:05:50|41730.35
12:05:50|41730.35
12:05:51|41730.35
12:05:52|41730.35
12:05:53|41730.36
12:05:54|41730.35
12:05:55|41730.36
12:05:56|41730.35
12:05:57|41730.35
12:05:58|41730.35
12:05:59|41730.36
12:06:01|41730.36
12:06:01|41730.35
12:06:03|41730.36
12:06:03|41730.36
12:06:04|41730.36
12:06:06|41730.46
12:06:07|41730.46
12:06:08|41730.46
12:06:10|41730.47
12:06:11|41730.47
12:06:12|41730.46
12:06:13|41730.42
12:06:14|41730.35
12:06:15|41730.36
12:06:16|41730.35
12:06:16|41730.36
12:06:18|41730.36
12:06:19|41730.36
12:06:20|41730.35
12:06:21|41730.35
12:06:23|41730.36
12:06:23|41730.36
12:06:25|41730.35
12:06:25|41730.36
12:06:27|41730.35
12:06:28|41730.36
12:06:29|41730.36
12:06:29|41730.36
12:06:30|41730.36
12:06:31|41730.66
12:06:33|41731.92
12:06:33|41731.91
12:06:35|41731.92
12:06:35|41731.92
12:06:36|41731.93
12:06:37|41732.
12:06:38|41731.99
12:06:40|41731.99
12:06:40|41731.99
12:06:41|41731.99
12:06:43|41731.99
12:06:44|41732.
12:06:44|41731.99
12:06:46|41731.99
12:06:46|41732.
12:06:47|41731.99
12:06:49|41731.99
12:06:50|41732.
12:06:51|41731.99
12:06:52|41731.99
12:06:52|41732.
12:06:54|41732.
12:06:54|41731.99
12:06:56|41732.
12:06:57|41731.99
12:06:58|41731.99
12:06:59|41740.
12:07:00|41740.
12:07:01|41739.99
12:07:02|41740.
12:07:03|41740.
12:07:03|41739.99
12:07:05|41738.2
12:07:05|41738.2
12:07:08|41738.2
12:07:09|41738.2
12:07:11|41738.19
12:07:11|41738.2
12:07:13|41739.64
12:07:14|41739.65
12:07:14|41739.64
12:07:16|41739.65
12:07:18|41739.65
12:07:19|41743.62
12:07:20|41744.59
12:07:21|41744.61
12:07:22|41744.61
12:07:23|41744.6
12:07:24|41744.61
12:07:25|41744.6
12:07:26|41744.61
12:07:27|41744.61
12:07:28|41744.6
12:07:30|41744.61
12:07:31|41744.61
12:07:31|41750.23
12:07:32|41750.23
12:07:34|41750.24
12:07:35|41750.24
12:07:35|41750.24
12:07:36|41750.24
12:07:37|41750.23
12:07:39|41750.24
12:07:39|41750.23
12:07:41|41750.24
12:07:42|41750.24
12:07:43|41750.24
12:07:44|41750.23
12:07:46|41750.23
12:07:46|41750.23
12:07:48|41750.23
12:07:48|41750.23
12:07:49|41750.23
12:07:50|41746.05
12:07:51|41746.05
12:07:52|41746.06
12:07:54|41746.05
12:07:55|41746.06
12:07:56|41746.06
12:07:57|41746.05
12:07:58|41746.06
12:07:59|41746.05
12:07:59|41746.05
12:08:01|41746.05
12:08:02|41746.05
12:08:03|41746.05
12:08:04|41746.05
12:08:05|41746.06
12:08:06|41749.9
12:08:07|41749.9
12:08:09|41749.91
12:08:10|41749.9
12:08:11|41749.9
12:08:12|41749.91
12:08:13|41750.23
12:08:14|41750.23
12:08:16|41756.63
12:08:16|41761.09
12:08:17|41761.09
12:08:18|41761.09
12:08:19|41761.1
12:08:21|41761.1
12:08:22|41761.1
12:08:23|41761.09
12:08:24|41761.1
12:08:25|41761.09
12:08:26|41761.09
12:08:27|41761.1
12:08:28|41761.09
12:08:29|41763.98
12:08:30|41763.67
12:08:31|41763.24
12:08:32|41761.74
12:08:33|41761.73
12:08:34|41761.73
12:08:35|41761.74
12:08:36|41761.74
12:08:37|41761.73
12:08:38|41761.74
12:08:40|41760.01
12:08:41|41756.91
12:08:42|41756.91
12:08:42|41756.92
12:08:44|41756.92
12:08:45|41756.92
12:08:46|41756.92
12:08:47|41756.92
12:08:48|41756.91
12:08:48|41756.92
12:08:50|41756.92
12:08:51|41756.91
12:08:52|41756.92
12:08:52|41756.91
12:08:54|41756.92
12:08:55|41756.91
12:08:56|41756.92
12:08:56|41756.91
12:08:58|41756.92
12:08:58|41756.91
12:08:59|41756.91
12:09:00|41759.01
12:09:02|41759.
12:09:02|41759.01
12:09:03|41759.
12:09:05|41761.09
12:09:05|41761.1
12:09:07|41761.09
12:09:08|41761.09
12:09:08|41761.1
12:09:10|41763.7
12:09:12|41763.7
12:09:13|41763.71
12:09:14|41763.71
12:09:15|41763.7
12:09:15|41763.7
12:09:16|41763.71
12:09:17|41763.71
12:09:18|41763.71
12:09:19|41763.71
12:09:20|41763.7
12:09:21|41763.7
12:09:22|41763.71
12:09:23|41763.7
12:09:25|41763.71
12:09:25|41763.71
12:09:26|41765.72
12:09:27|41765.72
12:09:28|41765.72
12:09:30|41765.72
12:09:30|41765.73
12:09:31|41765.73
12:09:33|41765.99
12:09:34|41766.
12:09:35|41765.99
12:09:35|41768.2
12:09:36|41768.6
12:09:37|41768.61
12:09:38|41768.6
12:09:41|41768.6
12:09:41|41768.6
12:09:43|41768.61
12:09:43|41768.6
12:09:44|41768.6
12:09:45|41768.6
12:09:46|41768.6
12:09:48|41768.6
12:09:49|41768.61
12:09:50|41768.61
12:09:51|41768.6
12:09:52|41768.63
12:09:53|41768.63
12:09:54|41768.64
12:09:55|41768.63
12:09:56|41768.95
12:09:57|41769.99
12:09:58|41770.93
12:09:59|41770.92
12:10:00|41770.93
12:10:01|41770.92
12:10:02|41770.93
12:10:03|41770.92
12:10:04|41770.93
12:10:05|41770.92
12:10:06|41770.92
12:10:07|41770.93
12:10:09|41770.92
12:10:10|41770.92
12:10:11|41770.93
12:10:12|41770.93
12:10:13|41770.92
12:10:13|41770.93
12:10:15|41770.92
12:10:16|41770.92
12:10:17|41770.92
12:10:18|41768.6
12:10:19|41768.6
12:10:20|41768.6
12:10:21|41768.57
12:10:22|41768.56
12:10:23|41768.56
12:10:24|41768.57
12:10:25|41768.56
12:10:26|41768.57
12:10:27|41768.57
12:10:28|41768.57
12:10:29|41768.57
12:10:30|41768.56
12:10:31|41768.57
12:10:32|41768.57
12:10:33|41768.56
12:10:34|41768.56
12:10:35|41768.56
12:10:37|41768.56
12:10:37|41768.56
12:10:38|41768.56
12:10:39|41768.56
12:10:41|41768.56
12:10:42|41768.56
12:10:42|41768.57
12:10:44|41768.56
12:10:45|41768.56
12:10:45|41768.57
12:10:46|41768.56
12:10:47|41768.57
12:10:48|41768.56
12:10:50|41768.56
12:10:50|41768.57
12:10:51|41768.61
12:10:53|41768.6
12:10:53|41768.6
12:10:54|41768.6
12:10:55|41768.6
12:10:56|41768.6
12:10:57|41768.6
12:10:59|41768.6
12:11:00|41768.61
12:11:00|41768.6
12:11:02|41768.6
12:11:03|41768.61
12:11:04|41768.6
12:11:05|41768.6
12:11:06|41764.
12:11:06|41754.38
12:11:08|41754.39
12:11:08|41754.39
12:11:10|41754.39
12:11:11|41754.39
12:11:13|41754.38
12:11:13|41754.39
12:11:15|41754.38
12:11:16|41754.38
12:11:16|41754.39
12:11:18|41751.13
12:11:18|41751.11
12:11:19|41750.56
12:11:20|41750.56
12:11:22|41750.57
12:11:23|41750.57
12:11:24|41750.31
12:11:24|41750.11
12:11:25|41750.1
12:11:27|41750.1
12:11:28|41750.1
12:11:29|41750.11
12:11:30|41750.11
12:11:30|41749.49
12:11:31|41744.
12:11:33|41744.
12:11:33|41744.01
12:11:34|41744.
12:11:36|41744.
12:11:36|41744.
12:11:38|41744.
12:11:38|41744.01
12:11:39|41744.01
12:11:40|41744.
12:11:42|41745.83
12:11:43|41749.43
12:11:43|41749.44
12:11:45|41753.58
12:11:46|41753.59
12:11:47|41761.09
12:11:48|41761.09
12:11:49|41761.09
12:11:50|41761.09
12:11:51|41761.09
12:11:52|41763.56
12:11:53|41763.56
12:11:54|41763.55
12:11:55|41763.56
12:11:56|41763.56
12:11:57|41763.55
12:11:58|41763.56
12:11:59|41763.56
12:12:00|41763.56
12:12:01|41763.56
12:12:02|41763.98
12:12:03|41763.98
12:12:04|41763.98
12:12:05|41764.4
12:12:06|41764.4
12:12:07|41764.4
12:12:08|41764.39
12:12:09|41764.4
12:12:10|41764.39
12:12:11|41764.4
12:12:12|41764.4
12:12:13|41764.4
12:12:15|41764.4
12:12:16|41764.4
12:12:17|41764.39
12:12:18|41764.4
12:12:19|41764.4
12:12:20|41764.39
12:12:21|41763.55
12:12:22|41755.46
12:12:24|41753.17
12:12:24|41753.16
12:12:25|41753.17
12:12:27|41753.16
12:12:28|41753.17
12:12:29|41753.16
12:12:30|41753.17
12:12:31|41753.17
12:12:32|41753.83
12:12:33|41755.75
12:12:35|41758.62
12:12:36|41758.62
12:12:36|41760.15
12:12:37|41760.47
12:12:39|41760.46
12:12:39|41760.46
12:12:41|41760.47
12:12:42|41765.99
12:12:43|41766.
12:12:43|41766.
12:12:45|41766.
12:12:45|41766.
12:12:47|41765.99
12:12:47|41766.
12:12:48|41765.99
12:12:49|41766.04
12:12:50|41766.03
12:12:52|41767.18
12:12:52|41767.18
12:12:53|41777.99
12:12:54|41777.99
12:12:56|41777.99
12:12:57|41778.
12:12:58|41783.75
12:12:59|41783.75
12:13:00|41783.74
12:13:01|41783.74
12:13:02|41783.75
12:13:03|41783.75
12:13:04|41783.74
12:13:05|41783.75
12:13:06|41783.75
12:13:07|41783.74
12:13:08|41783.74
12:13:09|41783.74
12:13:10|41783.75
12:13:11|41783.74
12:13:12|41783.75
12:13:14|41783.74
12:13:14|41783.74
12:13:16|41783.75
12:13:17|41786.74
12:13:18|41786.75
12:13:18|41786.75
12:13:20|41786.75
12:13:20|41786.75
12:13:22|41786.75
12:13:22|41786.74
12:13:24|41786.74
12:13:25|41786.75
12:13:26|41786.75
12:13:27|41786.97
12:13:27|41786.98
12:13:29|41786.98
12:13:29|41786.97
12:13:31|41786.97
12:13:32|41786.97
12:13:33|41787.1
12:13:34|41787.1
12:13:35|41787.1
12:13:36|41787.1
12:13:36|41787.1
12:13:38|41787.1
12:13:39|41787.11
12:13:39|41787.11
12:13:41|41787.1
12:13:42|41787.11
12:13:44|41787.11
12:13:44|41787.1
12:13:45|41787.11
12:13:46|41788.
12:13:47|41787.99
12:13:48|41787.99
12:13:50|41787.99
12:13:50|41787.99
12:13:51|41788.
12:13:52|41788.
12:13:53|41787.99
12:13:54|41787.99
12:13:55|41787.99
12:13:56|41788.
12:13:57|41788.
12:13:59|41788.
12:13:59|41788.
12:14:00|41788.
12:14:01|41787.99
12:14:02|41787.99
12:14:03|41788.
12:14:04|41789.12
12:14:05|41789.13
12:14:06|41789.13
12:14:07|41789.13
12:14:08|41789.13
12:14:09|41789.12
12:14:10|41789.12
12:14:11|41789.12
12:14:12|41789.13
12:14:14|41789.12
12:14:15|41789.13
12:14:16|41789.13
12:14:18|41789.13
12:14:18|41789.12
12:14:20|41789.12
12:14:20|41789.12
12:14:22|41789.13
12:14:23|41789.12
12:14:24|41789.13
12:14:25|41789.12
12:14:26|41789.12
12:14:27|41789.13
12:14:28|41789.12
12:14:29|41787.99
12:14:30|41787.98
12:14:31|41787.99
12:14:32|41787.99
12:14:33|41787.98
12:14:34|41787.98
12:14:35|41787.98
12:14:36|41787.98
12:14:37|41787.98
12:14:38|41787.99
12:14:39|41787.98
12:14:40|41787.98
12:14:41|41787.99
12:14:43|41787.99
12:14:43|41787.99
12:14:45|41787.98
12:14:46|41787.99
12:14:47|41787.98
12:14:47|41787.99
12:14:49|41787.98
12:14:49|41787.98
12:14:50|41788.02
12:14:51|41797.09
12:14:53|41797.1
12:14:54|41797.1
12:14:56|41797.09
12:14:57|41799.99
12:14:58|41799.99
12:14:59|41800.
12:15:00|41800.
12:15:01|41799.99
12:15:02|41800.
12:15:03|41809.35
12:15:04|41809.35
12:15:05|41813.52
12:15:07|41815.09
12:15:07|41809.47
12:15:08|41810.62
12:15:09|41815.92
12:15:10|41815.92
12:15:11|41811.54
12:15:12|41816.75
12:15:14|41817.13
12:15:15|41817.13
12:15:17|41817.8
12:15:19|41817.79
12:15:20|41817.79
12:15:21|41803.04
12:15:22|41803.04
12:15:23|41803.05
12:15:24|41804.92
12:15:25|41808.12
12:15:26|41809.61
12:15:27|41811.78
12:15:28|41811.78
12:15:29|41813.98
12:15:30|41813.99
12:15:31|41814.27
12:15:32|41811.81
12:15:34|41811.81
12:15:34|41811.81
12:15:35|41811.81
12:15:36|41811.81
12:15:37|41811.8
12:15:38|41811.8
12:15:39|41817.98
12:15:41|41817.99
12:15:42|41817.98
12:15:42|41817.99
12:15:44|41819.99
12:15:45|41819.99
12:15:45|41820.
12:15:47|41819.99
12:15:48|41821.6
12:15:49|41821.6
12:15:50|41826.12
12:15:51|41827.51
12:15:52|41827.51
12:15:53|41827.5
12:15:54|41827.51
12:15:55|41827.51
12:15:56|41827.5
12:15:57|41827.51
12:15:58|41827.51
12:15:59|41827.51
12:16:00|41827.51
12:16:01|41827.51
12:16:02|41827.51
12:16:03|41827.5
12:16:04|41827.51
12:16:05|41827.51
12:16:06|41827.51
12:16:07|41827.51
12:16:08|41827.5
12:16:09|41827.51
12:16:10|41827.51
12:16:11|41827.5
12:16:12|41827.47
12:16:13|41827.46
12:16:14|41824.52
12:16:15|41823.58
12:16:16|41823.58
12:16:17|41820.
12:16:19|41824.52
12:16:20|41824.53
12:16:21|41824.52
12:16:22|41824.52
12:16:23|41824.53
12:16:23|41824.53
12:16:24|41824.53
12:16:25|41824.53
12:16:27|41824.52
12:16:28|41824.52
12:16:30|41824.52
12:16:30|41824.53
12:16:31|41824.52
12:16:32|41824.52
12:16:33|41824.53
12:16:35|41824.52
12:16:36|41824.52
12:16:37|41820.17
12:16:37|41819.98
12:16:38|41819.98
12:16:40|41819.98
12:16:41|41819.99
12:16:42|41819.98
12:16:43|41819.99
12:16:44|41812.2
12:16:45|41812.2
12:16:46|41810.
12:16:47|41810.01
12:16:48|41810.
12:16:49|41806.11
12:16:50|41806.11
12:16:51|41806.12
12:16:52|41804.5
12:16:53|41804.51
12:16:54|41804.5
12:16:55|41804.5
12:16:56|41804.51
12:16:57|41804.5
12:16:58|41804.5
12:16:59|41804.51
12:17:00|41804.5
12:17:01|41804.5
12:17:02|41804.5
12:17:03|41804.51
12:17:04|41805.24
12:17:05|41805.24
12:17:06|41805.24
12:17:07|41805.24
12:17:08|41805.24
12:17:09|41805.24
12:17:10|41805.24
12:17:11|41805.24
12:17:12|41805.25
12:17:13|41814.
12:17:14|41819.32
12:17:15|41819.98
12:17:16|41821.54
12:17:17|41821.54
12:17:18|41822.05
12:17:19|41827.39
12:17:20|41827.46
12:17:21|41829.99
12:17:22|41830.
12:17:23|41830.
12:17:24|41830.
12:17:25|41829.99
12:17:26|41829.99
12:17:27|41830.
12:17:28|41829.99
12:17:29|41830.
12:17:30|41829.99
12:17:31|41830.
12:17:33|41830.52
12:17:34|41830.53
12:17:34|41830.53
12:17:35|41830.53
12:17:36|41830.52
12:17:37|41830.73
12:17:39|41833.62
12:17:40|41833.63
12:17:40|41839.47
12:17:42|41839.46
12:17:43|41840.53
12:17:44|41844.
12:17:45|41844.
12:17:46|41844.
12:17:47|41843.99
12:17:48|41843.99
12:17:49|41841.34
12:17:50|41841.34
12:17:51|41841.34
12:17:52|41841.34
12:17:52|41841.33
12:17:53|41841.33
12:17:54|41841.33
12:17:56|41841.33
12:17:57|41841.34
12:17:58|41841.33
12:17:58|41837.38
12:18:00|41837.38
12:18:01|41837.38
12:18:01|41837.39
12:18:02|41837.38
12:18:04|41837.39
12:18:04|41837.38
12:18:05|41835.29
12:18:06|41835.3
12:18:08|41834.02
12:18:08|41834.01
12:18:10|41834.01
12:18:11|41834.01
12:18:12|41834.01
12:18:12|41834.01
12:18:14|41834.02
12:18:15|41834.02
12:18:16|41834.02
12:18:16|41834.01
12:18:19|41834.02
12:18:20|41834.01
12:18:21|41834.01
12:18:21|41834.02
12:18:23|41834.02
12:18:24|41834.02
12:18:26|41834.01
12:18:26|41834.02
12:18:28|41834.02
12:18:28|41834.02
12:18:30|41834.01
12:18:30|41834.01
12:18:31|41834.02
12:18:32|41834.02
12:18:33|41834.02
12:18:35|41834.02
12:18:36|41834.02
12:18:37|41834.01
12:18:38|41834.01
12:18:39|41834.01
12:18:40|41834.01
12:18:41|41834.01
12:18:42|41834.01
12:18:43|41834.01
12:18:44|41834.02
12:18:45|41834.01
12:18:46|41834.01
12:18:47|41834.02
12:18:48|41834.02
12:18:49|41834.02
12:18:50|41834.02
12:18:51|41834.01
12:18:52|41834.02
12:18:53|41834.01
12:18:54|41834.01
12:18:55|41834.01
12:18:56|41834.01
12:18:57|41834.01
12:18:58|41834.02
12:18:59|41834.01
12:19:00|41834.01
12:19:02|41834.01
12:19:02|41834.01
12:19:03|41834.02
12:19:04|41834.01
12:19:05|41834.02
12:19:06|41834.02
12:19:07|41834.02
12:19:08|41834.02
12:19:09|41834.02
12:19:10|41834.01
12:19:11|41834.02
12:19:12|41834.01
12:19:13|41834.02
12:19:14|41834.01
12:19:15|41834.01
12:19:17|41827.
12:19:17|41822.49
12:19:19|41818.
12:19:21|41818.
12:19:23|41818.
12:19:24|41813.82
12:19:24|41813.81
12:19:26|41813.81
12:19:27|41813.82
12:19:27|41818.37
12:19:28|41829.08
12:19:30|41831.89
12:19:30|41831.88
12:19:32|41831.88
12:19:34|41831.89
12:19:34|41832.31
12:19:35|41832.72
12:19:36|41832.71
12:19:37|41832.71
12:19:39|41832.72
12:19:40|41832.72
12:19:40|41832.72
12:19:41|41832.72
12:19:43|41832.71
12:19:43|41832.71
12:19:45|41827.57
12:19:45|41825.75
12:19:46|41825.1
12:19:47|41825.1
12:19:48|41824.11
12:19:49|41824.12
12:19:51|41822.
12:19:52|41822.
12:19:53|41821.1
12:19:53|41820.93
12:19:54|41817.66
12:19:56|41817.67
12:19:57|41817.67
12:19:57|41817.67
12:19:58|41817.66
12:19:59|41817.66
12:20:00|41817.66
12:20:01|41817.66
12:20:03|41817.66
12:20:03|41817.66
12:20:05|41817.66
12:20:05|41812.83
12:20:07|41812.84
12:20:08|41812.83
12:20:09|41812.84
12:20:09|41812.84
12:20:11|41812.83
12:20:11|41812.84
12:20:12|41812.84
12:20:13|41812.83
12:20:15|41812.84
12:20:15|41812.83
12:20:16|41812.83
12:20:17|41811.1
12:20:18|41808.01
12:20:20|41800.
12:20:22|41800.
12:20:23|41800.
12:20:23|41800.
12:20:24|41799.99
12:20:26|41795.5
12:20:27|41787.35
12:20:27|41787.36
12:20:29|41787.35
12:20:30|41787.35
12:20:31|41787.35
12:20:32|41790.34
12:20:33|41794.49
12:20:33|41796.28
12:20:34|41796.28
12:20:36|41796.27
12:20:37|41796.27
12:20:38|41799.5
12:20:39|41802.42
12:20:40|41802.41
12:20:41|41804.23
12:20:42|41804.45
12:20:43|41806.94
12:20:44|41806.95
12:20:45|41806.94
12:20:46|41806.95
12:20:47|41810.74
12:20:48|41810.74
12:20:49|41810.75
12:20:50|41810.75
12:20:51|41810.74
12:20:52|41810.75
12:20:52|41810.75
12:20:54|41810.74
12:20:55|41810.74
12:20:55|41810.75
12:20:57|41810.75
12:20:58|41810.74
12:20:59|41810.74
12:21:00|41810.74
12:21:01|41806.95
12:21:02|41806.94
12:21:03|41806.94
12:21:04|41806.94
12:21:05|41806.94
12:21:06|41806.94
12:21:07|41810.45
12:21:08|41810.44
12:21:09|41810.44
12:21:10|41810.75
12:21:11|41810.74
12:21:12|41810.74
12:21:13|41810.74
12:21:14|41810.75
12:21:15|41810.74
12:21:16|41813.
12:21:17|41813.
12:21:18|41812.99
12:21:19|41814.88
12:21:20|41814.88
12:21:22|41814.87
12:21:23|41814.87
12:21:24|41814.88
12:21:24|41814.88
12:21:26|41819.18
12:21:27|41819.19
12:21:28|41819.19
12:21:28|41819.19
12:21:29|41819.19
12:21:30|41819.18
12:21:31|41819.18
12:21:33|41819.19
12:21:34|41819.18
12:21:35|41819.18
12:21:36|41819.18
12:21:37|41819.19
12:21:37|41819.19
12:21:39|41819.18
12:21:40|41819.18
12:21:41|41819.22
12:21:42|41824.32
12:21:43|41824.32
12:21:44|41824.32
12:21:45|41824.31
12:21:46|41824.31
12:21:47|41824.31
12:21:48|41824.31
12:21:49|41824.32
12:21:50|41824.32
12:21:51|41824.32
12:21:52|41824.31
12:21:53|41824.31
12:21:54|41824.32
12:21:55|41824.32
12:21:56|41819.14
12:21:57|41819.14
12:21:58|41819.14
12:21:59|41816.95
12:22:00|41816.95
12:22:01|41816.94
12:22:02|41816.94
12:22:03|41816.94
12:22:04|41815.01
12:22:05|41815.01
12:22:06|41815.
12:22:07|41815.
12:22:08|41815.01
12:22:09|41815.
12:22:10|41815.
12:22:11|41815.
12:22:12|41815.01
12:22:13|41815.
12:22:14|41815.01
12:22:15|41815.01
12:22:16|41811.1
12:22:17|41811.11
12:22:18|41808.43
12:22:19|41805.75
12:22:20|41805.74
12:22:21|41805.74
12:22:23|41805.75
12:22:24|41805.74
12:22:25|41805.74
12:22:26|41802.41
12:22:28|41801.11
12:22:28|41801.11
12:22:29|41801.1
12:22:30|41798.72
12:22:31|41798.21
12:22:33|41798.01
12:22:34|41798.01
12:22:35|41798.
12:22:36|41790.08
12:22:37|41790.07
12:22:38|41790.08
12:22:39|41795.9
12:22:40|41797.98
12:22:41|41797.99
12:22:42|41797.99
12:22:43|41797.99
12:22:44|41797.98
12:22:45|41797.99
12:22:46|41797.98
12:22:47|41793.77
12:22:48|41790.39
12:22:49|41790.39
12:22:50|41790.39
12:22:51|41790.4
12:22:52|41790.4
12:22:53|41790.39
12:22:54|41790.39
12:22:55|41790.39
12:22:56|41790.39
12:22:57|41787.14
12:22:58|41787.14
12:22:59|41787.14
12:23:00|41786.75
12:23:01|41786.76
12:23:02|41786.75
12:23:03|41786.75
12:23:04|41786.75
12:23:05|41786.76
12:23:06|41786.76
12:23:07|41786.75
12:23:08|41782.03
12:23:09|41782.02
12:23:10|41782.02
12:23:11|41781.98
12:23:12|41781.98
12:23:13|41781.98
12:23:14|41781.98
12:23:15|41781.98
12:23:16|41781.98
12:23:17|41781.99
12:23:18|41779.01
12:23:19|41772.29
12:23:21|41772.28
12:23:21|41776.14
12:23:23|41776.13
12:23:24|41776.13
12:23:26|41781.21
12:23:26|41781.85
12:23:28|41781.85
12:23:29|41781.86
12:23:31|41781.85
12:23:31|41781.86
12:23:32|41781.86
12:23:34|41787.57
12:23:35|41787.57
12:23:36|41787.57
12:23:37|41787.56
12:23:38|41787.57
12:23:39|41787.56
12:23:40|41787.57
12:23:41|41787.57
12:23:42|41787.57
12:23:43|41787.57
12:23:44|41787.56
12:23:45|41790.4
12:23:46|41790.39
12:23:47|41790.39
12:23:48|41790.4
12:23:49|41790.39
12:23:50|41790.4
12:23:51|41790.4
12:23:52|41790.39
12:23:53|41790.4
12:23:54|41790.39
12:23:55|41790.39
12:23:56|41790.4
12:23:57|41790.4
12:23:58|41790.4
12:23:59|41793.97
12:24:00|41793.96
12:24:01|41793.96
12:24:02|41793.96
12:24:03|41793.96
12:24:04|41793.97
12:24:05|41793.96
12:24:06|41793.97
12:24:07|41793.97
12:24:08|41793.96
12:24:09|41793.96
12:24:10|41793.97
12:24:11|41792.36
12:24:12|41792.36
12:24:14|41792.36
12:24:14|41792.35
12:24:15|41792.36
12:24:16|41792.36
12:24:17|41792.35
12:24:18|41792.08
12:24:20|41792.09
12:24:21|41792.09
12:24:22|41792.08
12:24:22|41792.3
12:24:25|41792.35
12:24:26|41792.36
12:24:27|41792.35
12:24:28|41792.36
12:24:29|41787.57
12:24:30|41787.58
12:24:30|41787.58
12:24:32|41787.57
12:24:34|41784.85
12:24:34|41784.84
12:24:35|41784.85
12:24:37|41784.85
12:24:38|41784.85
12:24:39|41784.84
12:24:40|41784.84
12:24:40|41784.85
12:24:42|41784.85
12:24:42|41784.84
12:24:44|41784.85
12:24:44|41784.84
12:24:45|41784.85
12:24:46|41784.85
12:24:47|41784.84
12:24:49|41784.84
12:24:50|41784.85
12:24:50|41780.01
12:24:52|41780.
12:24:53|41780.
12:24:53|41780.01
12:24:54|41780.
12:24:55|41780.
12:24:57|41780.01
12:24:58|41780.
12:24:59|41780.
12:25:00|41780.01
12:25:01|41780.01
12:25:02|41780.01
12:25:03|41780.01
12:25:04|41780.01
12:25:05|41780.
12:25:06|41780.
12:25:07|41781.03
12:25:08|41781.06
12:25:09|41781.07
12:25:10|41781.06
12:25:11|41784.19
12:25:12|41787.56
12:25:13|41787.56
12:25:14|41787.56
12:25:15|41787.56
12:25:16|41787.56
12:25:17|41787.56
12:25:18|41787.57
12:25:19|41787.57
12:25:20|41787.56
12:25:21|41789.17
12:25:22|41789.17
12:25:23|41789.17
12:25:24|41789.17
12:25:26|41789.16
12:25:26|41789.16
12:25:28|41789.16
12:25:28|41789.16
12:25:29|41789.17
12:25:30|41789.17
12:25:31|41789.17
12:25:33|41789.16
12:25:34|41789.16
12:25:34|41789.16
12:25:35|41789.16
12:25:37|41784.
12:25:38|41784.01
12:25:39|41784.01
12:25:39|41784.01
12:25:40|41784.
12:25:42|41784.01
12:25:42|41780.
12:25:43|41780.
12:25:45|41780.
12:25:46|41780.
12:25:47|41775.49
12:25:48|41775.49
12:25:48|41772.04
12:25:50|41772.04
12:25:52|41772.05
12:25:53|41772.05
12:25:54|41772.05
12:25:55|41773.99
12:25:56|41773.99
12:25:57|41774.
12:25:58|41774.
12:25:59|41773.99
12:26:00|41773.99
12:26:01|41773.95
12:26:02|41772.21
12:26:03|41772.21
12:26:04|41772.22
12:26:05|41772.21
12:26:07|41772.22
12:26:07|41772.21
12:26:09|41772.18
12:26:09|41772.18
12:26:10|41772.17
12:26:11|41772.17
12:26:12|41772.17
12:26:13|41772.18
12:26:14|41772.05
12:26:15|41772.05
12:26:16|41772.04
12:26:17|41766.85
12:26:18|41758.94
12:26:20|41757.7
12:26:20|41757.69
12:26:21|41757.69
12:26:22|41757.7
12:26:24|41757.69
12:26:24|41757.69
12:26:26|41757.69
12:26:27|41757.69
12:26:29|41757.69
12:26:29|41761.11
12:26:31|41762.55
12:26:32|41763.6
12:26:33|41763.6
12:26:34|41762.58
12:26:35|41762.55
12:26:36|41762.55
12:26:36|41762.55
12:26:38|41762.56
12:26:39|41762.61
12:26:40|41766.72
12:26:41|41766.71
12:26:42|41766.72
12:26:43|41766.72
12:26:43|41766.71
12:26:45|41766.71
12:26:46|41766.72
12:26:47|41766.72
12:26:48|41766.72
12:26:50|41766.71
12:26:50|41766.72
12:26:52|41766.71
12:26:52|41766.72
12:26:53|41766.71
12:26:55|41769.09
12:26:56|41769.1
12:26:56|41769.1
12:26:57|41769.1
12:26:59|41769.09
12:26:59|41769.1
12:27:00|41769.09
12:27:01|41769.09
12:27:03|41769.1
12:27:04|41769.1
12:27:04|41769.1
12:27:05|41769.1
12:27:06|41769.09
12:27:07|41769.1
12:27:08|41769.1
12:27:09|41769.09
12:27:11|41769.1
12:27:12|41769.09
12:27:13|41769.09
12:27:14|41769.09
12:27:15|41769.09
12:27:16|41769.09
12:27:17|41769.1
12:27:18|41769.1
12:27:19|41769.09
12:27:20|41769.1
12:27:21|41769.09
12:27:22|41769.09
12:27:23|41769.09
12:27:24|41769.1
12:27:25|41769.09
12:27:26|41769.09
12:27:27|41769.1
12:27:28|41769.1
12:27:29|41769.09
12:27:31|41769.09
12:27:32|41769.1
12:27:34|41769.09
12:27:35|41769.1
12:27:36|41769.1
12:27:37|41769.09
12:27:38|41772.25
12:27:38|41772.25
12:27:40|41778.17
12:27:41|41778.17
12:27:42|41778.17
12:27:43|41778.16
12:27:44|41778.16
12:27:45|41778.17
12:27:46|41778.17
12:27:47|41778.17
12:27:48|41781.09
12:27:49|41782.51
12:27:50|41783.11
12:27:51|41787.89
12:27:52|41787.89
12:27:54|41789.98
12:27:55|41789.98
12:27:55|41789.98
12:27:56|41789.98
12:27:57|41789.98
12:27:58|41789.97
12:27:59|41789.97
12:28:00|41789.98
12:28:01|41789.98
12:28:02|41789.97
12:28:03|41789.98
12:28:04|41789.97
12:28:05|41789.97
12:28:07|41789.98
12:28:08|41789.98
12:28:09|41789.98
12:28:09|41789.97
12:28:10|41789.97
12:28:11|41789.98
12:28:13|41789.97
12:28:14|41789.98
12:28:15|41789.98
12:28:16|41789.98
12:28:17|41789.98
12:28:18|41789.97
12:28:19|41789.98
12:28:20|41789.97
12:28:21|41789.97
12:28:22|41789.97
12:28:23|41789.98
12:28:24|41789.97
12:28:25|41789.98
12:28:26|41789.97
12:28:27|41789.97
12:28:29|41789.97
12:28:30|41789.97
12:28:31|41789.97
12:28:32|41789.98
12:28:34|41789.98
12:28:35|41784.13
12:28:36|41784.13
12:28:36|41784.14
12:28:37|41784.14
12:28:39|41784.14
12:28:40|41784.13
12:28:41|41784.13
12:28:41|41784.13
12:28:43|41784.14
12:28:43|41784.14
12:28:44|41784.13
12:28:46|41784.14
12:28:46|41784.14
12:28:47|41784.13
12:28:48|41784.13
12:28:49|41784.14
12:28:50|41784.13
12:28:52|41784.13
12:28:52|41784.13
12:28:53|41784.13
12:28:54|41784.13
12:28:55|41784.13
12:28:56|41784.13
12:28:57|41784.13
12:28:58|41784.13
12:28:59|41784.13
12:29:00|41784.14
12:29:02|41784.14
12:29:03|41784.13
12:29:03|41784.13
12:29:04|41784.17
12:29:05|41786.1
12:29:07|41788.62
12:29:08|41788.61
12:29:08|41788.61
12:29:09|41788.61
12:29:10|41788.62
12:29:11|41788.61
12:29:12|41788.62
12:29:14|41788.61
12:29:14|41788.61
12:29:15|41788.62
12:29:16|41788.62
12:29:17|41788.62
12:29:19|41788.62
12:29:20|41788.62
12:29:20|41788.61
12:29:21|41788.62
12:29:22|41788.61
12:29:30|41788.62
12:29:31|41791.1
12:29:33|41791.09
12:29:34|41796.23
12:29:35|41796.23
12:29:36|41796.22
12:29:37|41796.3
12:29:38|41796.3
12:29:39|41796.3
12:29:40|41796.31
12:29:41|41796.31
12:29:42|41796.31
12:29:43|41796.31
12:29:44|41796.3
12:29:45|41796.31
12:29:46|41799.99
12:29:47|41805.49
12:29:48|41805.5
12:29:49|41805.5
12:29:50|41805.49
12:29:51|41810.33
12:29:52|41810.79
12:29:53|41810.78
12:29:54|41810.79
12:29:55|41810.79
12:29:56|41810.79
12:29:57|41810.78
12:29:58|41810.78
12:30:00|41810.79
12:30:00|41810.78
12:30:02|41810.79
12:30:02|41810.79
12:30:03|41810.79
12:30:05|41810.79
12:30:05|41810.78
12:30:07|41810.79
12:30:08|41810.79
12:30:09|41810.79
12:30:09|41811.09
12:30:11|41811.39
12:30:12|41819.6
12:30:12|41820.
12:30:14|41820.
12:30:14|41820.
12:30:16|41819.99
12:30:16|41820.
12:30:18|41819.99
12:30:19|41820.
12:30:19|41820.
12:30:21|41820.
12:30:22|41820.09
12:30:22|41823.8
12:30:24|41826.61
12:30:25|41829.99
12:30:25|41829.98
12:30:26|41829.99
12:30:27|41829.99
12:30:28|41829.98
12:30:31|41824.
12:30:32|41824.
12:30:33|41816.33
12:30:35|41812.8
12:30:36|41812.8
12:30:37|41812.8
12:30:37|41812.79
12:30:39|41812.79
12:30:40|41812.8
12:30:40|41812.79
12:30:42|41812.79
12:30:43|41815.98
12:30:45|41816.33
12:30:45|41816.34
12:30:46|41821.23
12:30:48|41821.24
12:30:49|41821.23
12:30:49|41821.23
12:30:50|41821.23
12:30:51|41821.23
12:30:52|41821.23
12:30:53|41821.19
12:30:54|41816.73
12:30:55|41813.4
12:30:56|41813.39
12:30:57|41813.39
12:30:58|41813.39
12:31:00|41813.39
12:31:00|41813.4
12:31:01|41813.4
12:31:02|41812.8
12:31:03|41811.12
12:31:05|41811.11
12:31:05|41811.11
12:31:07|41811.11
12:31:08|41811.12
12:31:09|41811.12
12:31:10|41815.02
12:31:11|41817.6
12:31:12|41821.22
12:31:13|41818.35
12:31:14|41818.35
12:31:15|41818.35
12:31:16|41818.35
12:31:17|41818.34
12:31:18|41818.34
12:31:19|41818.35
12:31:20|41818.34
12:31:21|41818.35
12:31:22|41818.35
12:31:23|41818.34
12:31:24|41818.34
12:31:25|41818.35
12:31:26|41816.76
12:31:27|41814.59
12:31:28|41814.59
12:31:29|41812.01
12:31:30|41812.01
12:31:32|41812.01
12:31:33|41812.
12:31:35|41812.
12:31:36|41812.
12:31:36|41812.
12:31:37|41812.
12:31:38|41812.
12:31:40|41811.11
12:31:41|41811.11
12:31:42|41804.73
12:31:43|41796.54
12:31:43|41796.54
12:31:44|41794.
12:31:45|41794.01
12:31:47|41794.
12:31:48|41798.85
12:31:48|41798.85
12:31:49|41798.86
12:31:50|41798.86
12:31:51|41798.85
12:31:52|41798.86
12:31:54|41789.95
12:31:55|41787.21
12:31:55|41787.22
12:31:56|41787.22
12:31:57|41787.21
12:31:59|41787.21
12:32:00|41787.22
12:32:01|41787.22
12:32:02|41787.22
12:32:03|41787.22
12:32:05|41787.22
12:32:05|41787.22
12:32:07|41790.06
12:32:08|41790.06
12:32:08|41790.06
12:32:10|41791.31
12:32:11|41794.87
12:32:11|41798.3
12:32:12|41798.29
12:32:14|41798.3
12:32:14|41798.29
12:32:16|41798.29
12:32:17|41798.3
12:32:17|41798.29
12:32:19|41798.3
12:32:19|41798.3
12:32:20|41803.61
12:32:21|41807.99
12:32:23|41808.
12:32:24|41807.99
12:32:24|41808.
12:32:26|41808.
12:32:26|41807.99
12:32:28|41807.99
12:32:29|41807.99
12:32:29|41808.
12:32:31|41807.99
12:32:33|41807.99
12:32:33|41808.
12:32:35|41808.
12:32:36|41808.
12:32:37|41808.
12:32:38|41807.99
12:32:39|41807.99
12:32:40|41808.
12:32:41|41807.99
12:32:41|41806.18
12:32:43|41804.54
12:32:44|41804.53
12:32:45|41804.54
12:32:45|41804.53
12:32:47|41804.54
12:32:47|41804.53
12:32:49|41804.53
12:32:50|41804.54
12:32:51|41804.54
12:32:52|41804.54
12:32:53|41804.53
12:32:54|41804.54
12:32:55|41804.54
12:32:56|41804.53
12:32:57|41804.54
12:32:57|41804.54
12:32:59|41804.53
12:33:00|41804.54
12:33:01|41804.53
12:33:02|41804.53
12:33:03|41804.53
12:33:04|41803.74
12:33:05|41801.56
12:33:06|41800.24
12:33:07|41800.09
12:33:07|41800.09
12:33:08|41800.09
12:33:09|41799.1
12:33:11|41799.08
12:33:12|41799.08
12:33:13|41798.3
12:33:14|41798.29
12:33:15|41798.29
12:33:16|41798.3
12:33:17|41798.3
12:33:18|41798.31
12:33:19|41798.38
12:33:20|41802.17
12:33:21|41793.36
12:33:22|41791.1
12:33:23|41791.1
12:33:24|41791.1
12:33:25|41791.1
12:33:26|41791.11
12:33:27|41791.11
12:33:28|41791.11
12:33:29|41791.11
12:33:30|41791.11
12:33:31|41791.11
12:33:32|41791.11
12:33:34|41791.1
12:33:35|41791.1
12:33:36|41791.1
12:33:37|41791.1
12:33:38|41791.11
12:33:39|41791.11
12:33:40|41791.1
12:33:41|41791.11
12:33:43|41791.1
12:33:43|41791.1
12:33:45|41791.11
12:33:45|41791.1
12:33:47|41791.1
12:33:48|41795.44
12:33:49|41795.44
12:33:50|41795.44
12:33:51|41795.44
12:33:52|41795.44
12:33:53|41795.45
12:33:54|41795.45
12:33:55|41795.44
12:33:56|41795.44
12:33:57|41795.44
12:33:58|41795.44
12:33:59|41795.45
12:34:00|41795.44
12:34:01|41795.44
12:34:02|41796.64
12:34:03|41798.68
12:34:04|41799.1
12:34:05|41799.11
12:34:06|41799.11
12:34:07|41799.11
12:34:08|41799.11
12:34:10|41799.1
12:34:10|41799.11
12:34:11|41799.1
12:34:12|41799.1
12:34:13|41799.1
12:34:14|41799.11
12:34:15|41799.11
12:34:16|41799.11
12:34:18|41799.1
12:34:18|41799.1
12:34:20|41799.11
12:34:20|41799.1
12:34:21|41799.11
12:34:23|41803.91
12:34:23|41803.91
12:34:25|41803.9
12:34:26|41803.91
12:34:26|41803.91
12:34:27|41803.91
12:34:28|41803.9
12:34:29|41803.91
12:34:30|41803.91
12:34:31|41803.9
12:34:32|41803.91
12:34:34|41803.9
12:34:35|41803.9
12:34:37|41803.91
12:34:37|41803.91
12:34:39|41803.9
12:34:39|41803.91
12:34:40|41803.9
12:34:42|41803.91
12:34:43|41803.91
12:34:44|41808.36
12:34:45|41815.09
12:34:46|41817.14
12:34:46|41817.13
12:34:48|41817.13
12:34:49|41817.13
12:34:49|41817.13
12:34:50|41817.14
12:34:52|41817.14
12:34:53|41817.14
12:34:54|41817.13
12:34:54|41817.13
12:34:56|41817.14
12:34:57|41817.13
12:34:58|41817.13
12:34:58|41817.13
12:35:00|41817.14
12:35:01|41817.13
12:35:02|41817.13
12:35:03|41817.14
12:35:04|41817.14
12:35:05|41817.14
12:35:06|41817.14
12:35:07|41817.14
12:35:08|41817.13
12:35:09|41817.14
12:35:10|41817.13
12:35:11|41817.14
12:35:12|41817.13
12:35:14|41817.14
12:35:15|41817.14
12:35:16|41817.13
12:35:16|41817.13
12:35:18|41817.14
12:35:18|41817.14
12:35:20|41817.14
12:35:21|41817.14
12:35:21|41817.13
12:35:23|41817.13
12:35:24|41817.13
12:35:25|41817.13
12:35:26|41818.33
12:35:27|41818.33
12:35:28|41818.34
12:35:29|41818.34
12:35:30|41821.32
12:35:31|41825.07
12:35:32|41825.06
12:35:33|41828.
12:35:34|41828.
12:35:36|41827.99
12:35:37|41827.99
12:35:38|41827.99
12:35:39|41827.99
12:35:40|41828.
12:35:41|41828.
12:35:42|41828.
12:35:43|41828.
12:35:44|41828.
12:35:45|41826.16
12:35:46|41825.29
12:35:47|41825.3
12:35:48|41825.29
12:35:50|41825.3
12:35:50|41825.3
12:35:51|41825.3
12:35:52|41822.02
12:35:54|41820.
12:35:54|41820.
12:35:56|41820.
12:35:56|41820.
12:35:57|41820.01
12:35:59|41820.
12:36:00|41820.
12:36:01|41820.
12:36:02|41820.01
12:36:03|41820.
12:36:04|41824.1
12:36:06|41824.1
12:36:07|41824.1
12:36:07|41824.11
12:36:08|41824.11
12:36:09|41824.11
12:36:10|41824.1
12:36:11|41824.11
12:36:12|41824.11
12:36:13|41824.1
12:36:15|41824.1
12:36:15|41828.95
12:36:17|41828.95
12:36:18|41828.95
12:36:20|41829.99
12:36:20|41830.
12:36:22|41829.99
12:36:22|41830.
12:36:23|41830.
12:36:24|41829.99
12:36:25|41829.99
12:36:26|41830.
12:36:27|41829.99
12:36:28|41830.
12:36:29|41833.98
12:36:30|41833.98
12:36:31|41833.98
12:36:32|41833.99
12:36:33|41834.02
12:36:34|41847.
12:36:36|41847.
12:36:38|41847.
12:36:39|41847.
12:36:40|41847.
12:36:41|41846.99
12:36:42|41846.99
12:36:44|41846.99
12:36:44|41846.99
12:36:45|41846.99
12:36:47|41846.99
12:36:47|41847.
12:36:48|41847.
12:36:50|41847.
12:36:50|41855.36
12:36:52|41860.
12:36:53|41858.89
12:36:53|41858.89
12:36:55|41858.9
12:36:56|41855.
12:36:57|41855.
12:36:57|41855.
12:36:58|41855.
12:36:59|41855.01
12:37:01|41855.
12:37:01|41855.
12:37:02|41855.
12:37:03|41854.43
12:37:05|41853.37
12:37:06|41850.54
12:37:07|41850.
12:37:08|41847.
12:37:09|41840.12
12:37:10|41840.11
12:37:11|41840.12
12:37:12|41837.64
12:37:13|41840.12
12:37:14|41840.12
12:37:15|41840.11
12:37:16|41840.12
12:37:17|41840.12
12:37:19|41840.11
12:37:19|41840.11
12:37:20|41840.11
12:37:22|41840.12
12:37:22|41840.12
12:37:23|41840.11
12:37:24|41849.53
12:37:25|41851.58
12:37:26|41853.39
12:37:27|41853.39
12:37:28|41856.94
12:37:30|41856.94
12:37:31|41856.94
12:37:32|41856.94
12:37:32|41856.95
12:37:33|41856.95
12:37:34|41856.94
12:37:35|41856.94
12:37:37|41856.94
12:37:38|41856.94
12:37:39|41856.94
12:37:40|41856.92
12:37:41|41856.91
12:37:42|41856.87
12:37:44|41854.29
12:37:45|41852.
12:37:46|41852.
12:37:47|41852.
12:37:48|41852.01
12:37:49|41852.01
12:37:50|41852.
12:37:51|41852.01
12:37:52|41852.
12:37:53|41852.01
12:37:54|41852.
12:37:56|41852.
12:37:56|41852.01
12:37:57|41852.01
12:37:58|41852.
12:37:59|41852.
12:38:00|41850.
12:38:01|41846.35
12:38:02|41844.74
12:38:03|41836.03
12:38:04|41836.01
12:38:05|41836.01
12:38:06|41836.01
12:38:07|41836.
12:38:08|41838.05
12:38:09|41843.37
12:38:11|41843.37
12:38:11|41843.37
12:38:12|41843.38
12:38:13|41843.37
12:38:15|41843.37
12:38:15|41843.38
12:38:16|41843.38
12:38:17|41843.37
12:38:19|41843.38
12:38:19|41843.38
12:38:20|41843.38
12:38:21|41843.38
12:38:22|41843.37
12:38:24|41841.78
12:38:24|41841.78
12:38:25|41841.79
12:38:26|41841.79
12:38:28|41841.78
12:38:28|41841.79
12:38:29|41838.47
12:38:30|41838.47
12:38:31|41836.1
12:38:32|41836.11
12:38:33|41836.11
12:38:34|41836.11
12:38:35|41836.11
12:38:37|41836.11
12:38:39|41836.11
12:38:40|41845.84
12:38:40|41846.
12:38:43|41845.99
12:38:43|41846.02
12:38:44|41846.03
12:38:46|41846.02
12:38:47|41846.02
12:38:48|41846.03
12:38:49|41846.03
12:38:50|41846.02
12:38:51|41850.
12:38:52|41849.99
12:38:53|41855.
12:38:54|41854.99
12:38:55|41854.99
12:38:56|41855.
12:38:57|41854.99
12:38:59|41854.99
12:38:59|41854.45
12:39:01|41850.21
12:39:01|41850.21
12:39:02|41850.21
12:39:04|41850.21
12:39:05|41850.22
12:39:06|41850.21
12:39:06|41850.21
12:39:07|41850.22
12:39:08|41850.22
12:39:09|41850.21
12:39:10|41850.21
12:39:11|41850.22
12:39:12|41850.22
12:39:13|41850.22
12:39:14|41850.22
12:39:15|41850.22
12:39:17|41850.22
12:39:18|41850.
12:39:18|41850.
12:39:19|41850.
12:39:21|41850.
12:39:21|41848.3
12:39:22|41848.2
12:39:24|41844.75
12:39:24|41844.74
12:39:26|41844.74
12:39:26|41844.75
12:39:27|41844.74
12:39:28|41844.74
12:39:29|41844.74
12:39:30|41844.74
12:39:32|41842.
12:39:32|41841.1
12:39:33|41841.1
12:39:34|41836.13
12:39:35|41836.14
12:39:36|41836.13
12:39:38|41836.13
12:39:39|41836.14
12:39:40|41836.14
12:39:41|41836.14
12:39:43|41836.13
12:39:43|41836.14
12:39:45|41836.13
12:39:46|41836.14
12:39:47|41836.13
12:39:48|41836.13
12:39:49|41830.01
12:39:49|41830.
12:39:50|41830.01
12:39:52|41830.
12:39:53|41830.
12:39:54|41830.01
12:39:55|41830.01
12:39:56|41830.01
12:39:57|41828.
12:39:58|41823.01
12:39:59|41821.1
12:40:00|41821.11
12:40:01|41821.11
12:40:02|41821.11
12:40:03|41819.14
12:40:04|41819.15
12:40:05|41819.14
12:40:06|41814.3
12:40:07|41814.3
12:40:08|41814.31
12:40:09|41814.31
12:40:10|41816.73
12:40:11|41816.76
12:40:12|41816.76
12:40:13|41818.82
12:40:14|41818.82
12:40:15|41818.82
12:40:16|41818.82
12:40:17|41818.81
12:40:18|41818.82
12:40:19|41816.77
12:40:20|41814.01
12:40:21|41814.02
12:40:22|41814.02
12:40:23|41814.02
12:40:24|41814.01
12:40:25|41814.01
12:40:26|41814.01
12:40:27|41814.02
12:40:28|41814.02
12:40:29|41814.02
12:40:30|41814.02
12:40:31|41816.17
12:40:32|41818.81
12:40:33|41818.82
12:40:34|41818.82
12:40:35|41818.81
12:40:36|41818.82
12:40:37|41818.82
12:40:38|41818.81
12:40:39|41818.82
12:40:40|41818.82
12:40:41|41818.82
12:40:42|41818.81
12:40:43|41818.81
12:40:44|41818.81
12:40:45|41818.82
12:40:46|41818.82
12:40:47|41818.81
12:40:48|41818.81
12:40:50|41801.44
12:40:50|41804.42
12:40:51|41802.32
12:40:53|41802.33
12:40:54|41802.32
12:40:54|41802.33
12:40:55|41802.33
12:40:56|41800.1
12:40:57|41797.03
12:40:58|41797.02
12:40:59|41791.51
12:41:00|41791.5
12:41:02|41791.5
12:41:03|41791.5
12:41:04|41791.51
12:41:05|41788.01
12:41:06|41788.02
12:41:06|41788.01
12:41:07|41788.01
12:41:08|41788.02
12:41:10|41788.01
12:41:10|41788.02
12:41:12|41788.01
12:41:12|41788.02
12:41:14|41788.01
12:41:15|41788.01
12:41:16|41797.13
12:41:17|41797.13
12:41:18|41797.13
12:41:18|41797.13
12:41:20|41797.13
12:41:21|41797.13
12:41:22|41797.12
12:41:23|41797.12
12:41:23|41797.13
12:41:25|41797.13
12:41:25|41797.13
12:41:27|41797.13
12:41:28|41804.42
12:41:29|41805.99
12:41:30|41808.66
12:41:31|41811.09
12:41:32|41811.1
12:41:33|41811.1
12:41:34|41811.1
12:41:35|41811.09
12:41:36|41811.09
12:41:36|41811.09
12:41:38|41811.09
12:41:39|41811.09
12:41:39|41811.1
12:41:42|41811.09
12:41:43|41811.91
12:41:43|41811.91
12:41:44|41811.9
12:41:45|41811.9
12:41:46|41811.9
12:41:47|41811.91
12:41:48|41811.9
12:41:49|41811.91
12:41:51|41811.9
12:41:51|41811.91
12:41:53|41811.9
12:41:54|41811.91
12:41:54|41811.91
12:41:56|41811.91
12:41:56|41811.91
12:41:57|41811.9
12:41:59|41811.91
12:42:00|41811.9
12:42:01|41811.91
12:42:02|41811.91
12:42:03|41811.91
12:42:04|41804.43
12:42:05|41804.31
12:42:06|41804.3
12:42:07|41804.3
12:42:08|41804.31
12:42:09|41804.3
12:42:10|41804.31
12:42:11|41804.3
12:42:12|41804.3
12:42:13|41804.3
12:42:14|41804.3
12:42:15|41804.31
12:42:16|41804.31
12:42:17|41804.3
12:42:18|41804.3
12:42:19|41804.3
12:42:20|41804.31
12:42:21|41804.31
12:42:22|41804.3
12:42:23|41804.31
12:42:24|41804.3
12:42:25|41804.31
12:42:27|41804.3
12:42:27|41804.31
12:42:28|41804.31
12:42:29|41804.3
12:42:31|41804.3
12:42:32|41801.87
12:42:33|41800.12
12:42:33|41800.12
12:42:34|41800.13
12:42:36|41800.13
12:42:36|41800.12
12:42:37|41800.13
12:42:38|41800.13
12:42:40|41800.13
12:42:40|41800.13
12:42:41|41800.13
12:42:43|41800.12
12:42:44|41800.12
12:42:45|41800.12
12:42:46|41800.12
12:42:47|41800.12
12:42:48|41800.13
12:42:49|41800.12
12:42:50|41800.12
12:42:51|41800.13
12:42:52|41799.77
12:42:54|41799.77
12:42:55|41799.77
12:42:56|41799.77
12:42:57|41799.77
12:42:58|41799.76
12:42:59|41799.77
12:43:00|41799.76
12:43:01|41799.76
12:43:02|41799.72
12:43:03|41799.72
12:43:04|41799.72
12:43:05|41799.73
12:43:07|41799.72
12:43:07|41799.73
12:43:08|41799.73
12:43:09|41799.73
12:43:10|41799.72
12:43:12|41799.73
12:43:13|41799.73
12:43:14|41799.72
12:43:14|41799.73
12:43:16|41799.73
12:43:16|41799.72
12:43:17|41799.72
12:43:18|41799.72
12:43:20|41799.73
12:43:21|41799.72
12:43:21|41799.72
12:43:23|41799.73
12:43:23|41799.73
12:43:24|41799.73
12:43:26|41799.73
12:43:27|41799.72
12:43:28|41799.72
12:43:29|41799.72
12:43:30|41799.72
12:43:31|41799.72
12:43:32|41799.73
12:43:33|41799.73
12:43:34|41799.73
12:43:35|41799.72
12:43:36|41799.73
12:43:37|41799.72
12:43:38|41799.73
12:43:39|41799.72
12:43:40|41799.72
12:43:41|41799.73
12:43:42|41799.73
12:43:43|41799.72
12:43:45|41799.72
12:43:45|41799.73
12:43:47|41799.72
12:43:48|41799.72
12:43:49|41799.73
12:43:50|41799.73
12:43:51|41799.72
12:43:52|41799.72
12:43:53|41799.72
12:43:54|41799.73
12:43:55|41799.72
12:43:56|41799.72
12:43:58|41799.73
12:43:58|41799.72
12:43:59|41799.72
12:44:00|41799.72
12:44:02|41799.73
12:44:02|41799.73
12:44:04|41799.72
12:44:04|41799.72
12:44:05|41799.73
12:44:06|41799.73
12:44:07|41799.72
12:44:08|41799.72
12:44:09|41795.69
12:44:11|41793.66
12:44:11|41793.66
12:44:13|41795.9
12:44:13|41795.9
12:44:15|41795.91
12:44:15|41795.91
12:44:16|41795.91
12:44:17|41797.7
12:44:19|41797.98
12:44:19|41797.98
12:44:20|41797.98
12:44:22|41797.99
12:44:22|41797.99
12:44:24|41797.99
12:44:24|41804.33
12:44:25|41804.34
12:44:26|41804.33
12:44:27|41804.33
12:44:28|41804.34
12:44:29|41804.33
12:44:31|41804.34
12:44:31|41804.34
12:44:33|41804.34
12:44:33|41804.33
12:44:34|41804.33
12:44:35|41804.33
12:44:37|41804.34
12:44:38|41804.34
12:44:39|41804.34
12:44:40|41804.34
12:44:40|41804.33
12:44:42|41804.34
12:44:43|41804.33
12:44:45|41804.33
12:44:46|41804.33
12:44:47|41804.34
12:44:48|41804.33
12:44:49|41804.33
12:44:50|41804.33
12:44:51|41804.34
12:44:52|41804.33
12:44:53|41804.33
12:44:54|41804.33
12:44:55|41804.33
12:44:55|41804.42
12:44:57|41804.43
12:44:58|41804.42
12:44:59|41804.43
12:44:59|41804.43
12:45:01|41804.43
12:45:02|41804.42
12:45:02|41804.43
12:45:04|41804.42
12:45:06|41803.28
12:45:07|41800.09
12:45:08|41800.08
12:45:08|41800.09
12:45:09|41800.09
12:45:11|41800.08
12:45:12|41800.09
12:45:13|41800.09
12:45:14|41800.08
12:45:15|41800.08
12:45:17|41800.08
12:45:17|41800.09
12:45:18|41800.09
12:45:19|41800.09
12:45:20|41799.66
12:45:22|41793.86
12:45:23|41793.85
12:45:23|41793.86
12:45:24|41793.85
12:45:25|41793.85
12:45:26|41793.85
12:45:27|41793.86
12:45:28|41793.86
12:45:29|41793.85
12:45:31|41793.86
12:45:31|41793.85
12:45:33|41793.85
12:45:33|41793.85
12:45:34|41793.86
12:45:36|41793.85
12:45:37|41793.85
12:45:38|41793.86
12:45:39|41797.14
12:45:40|41797.14
12:45:41|41797.14
12:45:42|41797.15
12:45:43|41797.14
12:45:44|41797.15
12:45:45|41797.15
12:45:46|41797.14
12:45:47|41797.14
12:45:48|41797.14
12:45:49|41794.59
12:45:50|41793.86
12:45:51|41793.81
12:45:53|41793.81
12:45:54|41793.81
12:45:54|41789.62
12:45:55|41789.61
12:45:57|41789.62
12:45:57|41787.01
12:45:58|41787.02
12:45:59|41787.02
12:46:00|41787.01
12:46:02|41786.8
12:46:02|41786.79
12:46:03|41786.79
12:46:04|41785.88
12:46:05|41785.88
12:46:07|41785.88
12:46:07|41785.82
12:46:08|41784.14
12:46:10|41784.15
12:46:10|41781.49
12:46:11|41778.2
12:46:12|41775.73
12:46:14|41775.73
12:46:14|41775.74
12:46:15|41775.73
12:46:16|41775.74
12:46:17|41775.74
12:46:18|41775.74
12:46:19|41775.73
12:46:20|41775.74
12:46:21|41775.73
12:46:22|41775.74
12:46:24|41775.73
12:46:24|41775.74
12:46:26|41775.74
12:46:27|41775.74
12:46:27|41775.73
12:46:28|41775.73
12:46:29|41775.74
12:46:30|41775.73
12:46:31|41775.73
12:46:32|41775.74
12:46:33|41775.74
12:46:34|41775.73
12:46:35|41775.74
12:46:36|41775.73
12:46:38|41775.73
12:46:38|41775.73
12:46:39|41775.74
12:46:40|41775.73
12:46:41|41775.73
12:46:42|41775.74
12:46:43|41775.74
12:46:45|41781.47
12:46:47|41783.39
12:46:48|41783.39
12:46:49|41783.4
12:46:51|41783.4
12:46:52|41783.39
12:46:53|41783.4
12:46:54|41783.39
12:46:55|41783.39
12:46:56|41784.71
12:46:57|41791.68
12:46:58|41791.69
12:46:59|41791.68
12:47:00|41791.68
12:47:01|41791.69
12:47:02|41791.68
12:47:03|41791.68
12:47:04|41791.69
12:47:05|41793.78
12:47:06|41793.88
12:47:08|41793.88
12:47:09|41793.88
12:47:09|41793.89
12:47:11|41793.88
12:47:11|41793.88
12:47:12|41793.88
12:47:14|41793.89
12:47:15|41793.88
12:47:15|41793.88
12:47:17|41793.88
12:47:17|41795.93
12:47:18|41795.92
12:47:19|41795.93
12:47:21|41795.93
12:47:21|41795.93
12:47:22|41795.93
12:47:23|41795.93
12:47:24|41795.92
12:47:26|41795.93
12:47:26|41795.93
12:47:28|41795.93
12:47:28|41795.93
12:47:30|41795.93
12:47:30|41795.92
12:47:31|41795.93
12:47:32|41795.92
12:47:33|41795.93
12:47:34|41795.93
12:47:35|41786.95
12:47:37|41786.1
12:47:38|41786.1
12:47:39|41786.09
12:47:39|41786.1
12:47:41|41786.09
12:47:42|41786.1
12:47:42|41786.09
12:47:43|41786.09
12:47:45|41786.1
12:47:46|41786.1
12:47:47|41786.09
12:47:49|41786.09
12:47:50|41783.36
12:47:51|41783.35
12:47:53|41783.35
12:47:53|41783.36
12:47:55|41777.57
12:47:56|41777.58
12:47:56|41777.57
12:47:58|41777.58
12:47:59|41777.57
12:48:00|41777.57
12:48:01|41777.57
12:48:02|41777.58
12:48:03|41777.58
12:48:04|41777.58
12:48:05|41777.57
12:48:06|41777.57
12:48:07|41777.57
12:48:08|41777.58
12:48:09|41777.58
12:48:10|41780.24
12:48:11|41784.27
12:48:12|41784.27
12:48:13|41784.27
12:48:14|41784.28
12:48:15|41784.28
12:48:17|41784.28
12:48:17|41784.27
12:48:19|41784.27
12:48:19|41784.28
12:48:20|41784.27
12:48:22|41784.28
12:48:22|41784.28
12:48:23|41788.01
12:48:24|41790.19
12:48:26|41790.19
12:48:26|41790.19
12:48:27|41790.18
12:48:28|41790.19
12:48:29|41790.61
12:48:30|41790.6
12:48:31|41790.6
12:48:32|41790.6
12:48:33|41790.6
12:48:35|41790.61
12:48:35|41790.6
12:48:36|41790.61
12:48:37|41792.28
12:48:38|41792.27
12:48:39|41792.27
12:48:40|41792.27
12:48:41|41792.27
12:48:42|41792.27
12:48:44|41792.28
12:48:45|41792.27
12:48:46|41792.27
12:48:46|41792.27
12:48:47|41792.28
12:48:49|41792.27
12:48:50|41792.28
12:48:52|41792.28
12:48:52|41792.28
12:48:54|41792.28
12:48:54|41795.92
12:48:55|41795.92
12:48:57|41796.65
12:48:57|41800.
12:48:58|41799.99
12:48:59|41800.99
12:49:01|41801.09
12:49:02|41802.09
12:49:02|41804.02
12:49:04|41804.01
12:49:05|41804.01
12:49:06|41804.02
12:49:07|41804.01
12:49:08|41804.02
12:49:09|41804.01
12:49:10|41804.02
12:49:11|41804.02
12:49:12|41804.01
12:49:13|41804.01
12:49:14|41804.01
12:49:15|41804.02
12:49:16|41804.01
12:49:17|41804.02
12:49:18|41804.01
12:49:19|41804.01
12:49:20|41804.02
12:49:21|41804.01
12:49:22|41800.51
12:49:23|41796.6
12:49:24|41796.13
12:49:25|41796.13
12:49:26|41796.13
12:49:27|41796.13
12:49:28|41796.13
12:49:29|41796.12
12:49:30|41796.13
12:49:31|41796.13
12:49:32|41796.12
12:49:33|41796.13
12:49:34|41796.12
12:49:35|41800.07
12:49:36|41800.07
12:49:37|41800.08
12:49:38|41800.07
12:49:39|41800.07
12:49:40|41800.08
12:49:41|41800.07
12:49:42|41800.07
12:49:43|41800.08
12:49:44|41800.07
12:49:45|41800.07
12:49:46|41800.08
12:49:47|41800.07
12:49:48|41800.08
12:49:49|41800.08
12:49:51|41800.07
12:49:52|41801.97
12:49:52|41803.89
12:49:53|41803.89
12:49:54|41803.89
12:49:56|41803.9
12:49:57|41804.01
12:49:58|41804.05
12:49:59|41809.52
12:49:59|41809.75
12:50:00|41825.99
12:50:01|41829.21
12:50:02|41829.21
12:50:04|41829.2
12:50:05|41829.2
12:50:06|41829.21
12:50:07|41826.16
12:50:08|41826.17
12:50:09|41826.16
12:50:10|41826.17
12:50:11|41826.17
12:50:12|41826.17
12:50:14|41824.93
12:50:14|41824.93
12:50:16|41824.94
12:50:16|41824.93
12:50:18|41824.93
12:50:18|41824.93
12:50:19|41824.94
12:50:21|41824.94
12:50:22|41824.94
12:50:23|41824.93
12:50:23|41824.94
12:50:25|41824.93
12:50:26|41824.93
12:50:27|41824.94
12:50:28|41824.94
12:50:29|41824.94
12:50:30|41824.93
12:50:31|41824.94
12:50:32|41824.93
12:50:33|41824.93
12:50:34|41824.94
12:50:35|41824.94
12:50:36|41824.94
12:50:37|41824.93
12:50:38|41824.94
12:50:39|41818.89
12:50:40|41818.88
12:50:41|41824.93
12:50:42|41824.94
12:50:43|41824.96
12:50:44|41824.96
12:50:45|41824.96
12:50:46|41824.96
12:50:47|41824.96
12:50:48|41824.97
12:50:49|41824.96
12:50:51|41824.96
12:50:52|41824.97
12:50:53|41824.96
12:50:54|41824.97
12:50:55|41830.67
12:50:56|41831.23
12:50:57|41837.9
12:50:58|41837.9
12:51:00|41837.89
12:51:00|41837.89
12:51:02|41837.9
12:51:02|41837.9
12:51:04|41837.89
12:51:05|41837.9
12:51:06|41837.9
12:51:07|41837.9
12:51:07|41837.89
12:51:09|41837.89
12:51:10|41837.9
12:51:11|41837.9
12:51:12|41839.94
12:51:13|41839.93
12:51:13|41839.94
12:51:15|41839.94
12:51:16|41840.
12:51:17|41841.1
12:51:18|41841.11
12:51:19|41841.11
12:51:20|41843.78
12:51:20|41843.79
12:51:22|41843.78
12:51:22|41843.78
12:51:23|41843.78
12:51:25|41843.79
12:51:26|41843.78
12:51:27|41843.78
12:51:27|41841.71
12:51:29|41839.94
12:51:30|41839.94
12:51:31|41833.54
12:51:32|41833.45
12:51:33|41830.26
12:51:34|41830.26
12:51:34|41830.27
12:51:36|41825.43
12:51:37|41825.42
12:51:38|41825.42
12:51:39|41825.43
12:51:40|41825.42
12:51:41|41825.43
12:51:41|41825.42
12:51:43|41821.1
12:51:44|41821.1
12:51:44|41821.1
12:51:46|41821.1
12:51:47|41821.11
12:51:48|41821.1
12:51:49|41821.1
12:51:50|41821.1
12:51:51|41821.11
12:51:53|41821.1
12:51:55|41821.1
12:51:55|41821.11
12:51:56|41821.1
12:51:58|41821.11
12:51:59|41821.11
12:51:59|41823.42
12:52:00|41824.19
12:52:01|41825.09
12:52:03|41825.1
12:52:03|41825.1
12:52:04|41825.09
12:52:05|41825.1
12:52:07|41825.1
12:52:07|41825.09
12:52:08|41825.1
12:52:10|41833.75
12:52:10|41836.1
12:52:11|41836.09
12:52:12|41836.1
12:52:14|41836.1
12:52:14|41836.1
12:52:15|41836.1
12:52:16|41836.1
12:52:17|41836.1
12:52:19|41836.1
12:52:20|41836.1
12:52:20|41836.1
12:52:21|41836.1
12:52:22|41836.1
12:52:23|41836.1
12:52:25|41836.1
12:52:25|41836.1
12:52:26|41836.1
12:52:27|41828.51
12:52:29|41828.31
12:52:30|41828.31
12:52:31|41828.3
12:52:32|41828.31
12:52:33|41834.16
12:52:34|41836.1
12:52:35|41839.18
12:52:36|41841.98
12:52:37|41841.99
12:52:38|41841.99
12:52:39|41841.98
12:52:40|41841.98
12:52:41|41841.98
12:52:42|41841.99
12:52:43|41841.99
12:52:44|41841.99
12:52:45|41841.98
12:52:46|41841.98
12:52:47|41841.98
12:52:48|41841.99
12:52:49|41841.98
12:52:50|41841.98
12:52:51|41841.99
12:52:53|41841.99
12:52:54|41841.99
12:52:55|41841.99
12:52:57|41839.76
12:52:57|41839.77
12:52:58|41839.77
12:52:59|41839.76
12:53:01|41839.76
12:53:01|41839.77
12:53:03|41839.77
12:53:03|41839.77
12:53:05|41839.76
12:53:06|41839.76
12:53:06|41837.67
12:53:07|41837.67
12:53:08|41837.67
12:53:09|41837.67
12:53:11|41837.67
12:53:12|41837.68
12:53:13|41837.68
12:53:13|41837.68
12:53:14|41837.67
12:53:15|41837.68
12:53:16|41837.68
12:53:18|41839.76
12:53:18|41839.76
12:53:19|41839.76
12:53:20|41841.99
12:53:21|41843.91
12:53:22|41843.91
12:53:24|41843.91
12:53:24|41843.91
12:53:26|41849.51
12:53:27|41851.99
12:53:27|41854.78
12:53:28|41854.77
12:53:30|41855.27
12:53:31|41856.94
12:53:31|41859.71
12:53:33|41859.71
12:53:34|41859.7
12:53:35|41859.7
12:53:36|41859.7
12:53:37|41859.28
12:53:38|41859.28
12:53:39|41858.32
12:53:39|41856.92
12:53:41|41856.52
12:53:42|41855.28
12:53:43|41855.27
12:53:44|41855.27
12:53:45|41855.27
12:53:46|41855.27
12:53:47|41855.27
12:53:48|41855.27
12:53:49|41855.27
12:53:50|41855.28
12:53:52|41855.28
12:53:53|41855.27
12:53:54|41850.07
12:53:55|41849.54
12:53:56|41849.53
12:53:57|41849.53
12:53:58|41849.54
12:53:59|41849.54
12:54:01|41849.53
12:54:01|41849.53
12:54:03|41849.54
12:54:04|41851.4
12:54:04|41862.47
12:54:05|41867.3
12:54:06|41871.83
12:54:07|41874.23
12:54:08|41874.23
12:54:10|41874.23
12:54:11|41874.23
12:54:11|41874.22
12:54:12|41874.23
12:54:13|41874.22
12:54:15|41874.23
12:54:16|41874.23
12:54:17|41874.23
12:54:18|41874.22
12:54:19|41874.23
12:54:20|41874.22
12:54:21|41874.23
12:54:22|41874.22
12:54:22|41874.23
12:54:23|41874.23
12:54:24|41874.22
12:54:26|41874.23
12:54:27|41874.22
12:54:27|41874.23
12:54:29|41874.23
12:54:29|41869.21
12:54:31|41865.81
12:54:31|41865.8
12:54:33|41865.8
12:54:34|41863.21
12:54:35|41863.21
12:54:36|41861.82
12:54:36|41861.1
12:54:37|41861.11
12:54:38|41861.1
12:54:40|41860.03
12:54:40|41860.03
12:54:42|41860.02
12:54:43|41860.02
12:54:44|41858.96
12:54:45|41858.94
12:54:45|41858.94
12:54:47|41858.93
12:54:48|41858.94
12:54:49|41858.94
12:54:49|41858.93
12:54:51|41858.93
12:54:52|41858.93
12:54:52|41858.93
12:54:55|41858.93
12:54:55|41858.93
12:54:57|41858.93
12:54:59|41858.93
12:54:59|41858.93
12:55:01|41858.93
12:55:01|41858.94
12:55:03|41858.93
12:55:05|41858.94
12:55:06|41858.93
12:55:06|41858.93
12:55:07|41858.94
12:55:09|41858.94
12:55:09|41858.94
12:55:10|41858.93
12:55:11|41858.94
12:55:13|41863.53
12:55:13|41863.62
12:55:15|41863.62
12:55:15|41863.61
12:55:17|41863.61
12:55:18|41863.61
12:55:19|41863.61
12:55:20|41863.61
12:55:21|41863.62
12:55:21|41863.61
12:55:24|41863.62
12:55:25|41863.61
12:55:25|41861.52
12:55:26|41859.43
12:55:27|41859.42
12:55:28|41859.42
12:55:30|41859.43
12:55:30|41859.43
12:55:31|41859.43
12:55:33|41859.43
12:55:33|41859.51
12:55:34|41861.98
12:55:35|41861.98
12:55:36|41861.98
12:55:37|41861.99
12:55:38|41861.99
12:55:39|41869.99
12:55:41|41870.
12:55:41|41870.
12:55:42|41870.
12:55:43|41870.
12:55:44|41870.
12:55:45|41870.
12:55:46|41866.89
12:55:47|41866.89
12:55:48|41866.89
12:55:49|41866.88
12:55:50|41866.88
12:55:52|41866.89
12:55:53|41866.89
12:55:53|41869.99
12:55:55|41870.
12:55:56|41870.
12:55:57|41870.
12:55:59|41870.
12:56:01|41869.99
12:56:02|41870.
12:56:03|41869.99
12:56:04|41869.99
12:56:05|41869.99
12:56:06|41869.99
12:56:08|41870.
12:56:08|41870.
12:56:10|41870.
12:56:11|41870.
12:56:12|41869.99
12:56:13|41869.99
12:56:13|41870.
12:56:15|41870.
12:56:16|41869.99
12:56:17|41870.
12:56:18|41864.13
12:56:19|41864.14
12:56:20|41864.13
12:56:20|41865.92
12:56:22|41865.92
12:56:22|41865.92
12:56:24|41865.91
12:56:25|41866.22
12:56:26|41866.75
12:56:26|41869.99
12:56:27|41869.99
12:56:28|41869.99
12:56:30|41869.99
12:56:31|41870.
12:56:32|41870.
12:56:33|41869.99
12:56:34|41869.99
12:56:34|41869.99
12:56:36|41870.
12:56:37|41869.99
12:56:38|41869.99
12:56:39|41870.
12:56:39|41869.99
12:56:40|41869.95
12:56:41|41869.96
12:56:43|41869.95
12:56:44|41869.46
12:56:45|41869.46
12:56:46|41869.47
12:56:48|41869.99
12:56:48|41870.
12:56:49|41870.
12:56:51|41869.99
12:56:51|41870.
12:56:52|41869.99
12:56:53|41869.99
12:56:54|41870.
12:56:56|41870.
12:56:58|41869.99
12:56:58|41870.
12:57:00|41870.
12:57:00|41870.
12:57:02|41869.99
12:57:03|41869.2
12:57:04|41869.21
12:57:05|41869.2
12:57:06|41869.2
12:57:07|41869.2
12:57:08|41869.2
12:57:09|41869.21
12:57:10|41869.2
12:57:11|41869.2
12:57:12|41865.81
12:57:13|41865.8
12:57:13|41864.45
12:57:15|41864.45
12:57:16|41863.62
12:57:16|41863.61
12:57:17|41861.94
12:57:19|41861.94
12:57:20|41861.94
12:57:21|41861.94
12:57:22|41861.94
12:57:23|41861.94
12:57:24|41861.95
12:57:25|41861.94
12:57:26|41861.95
12:57:27|41861.95
12:57:28|41861.95
12:57:29|41861.94
12:57:30|41861.95
12:57:31|41861.95
12:57:32|41861.94
12:57:33|41861.95
12:57:34|41861.94
12:57:35|41861.95
12:57:36|41861.95
12:57:37|41861.94
12:57:38|41861.95
12:57:39|41861.95
12:57:40|41861.94
12:57:42|41861.95
12:57:43|41861.95
12:57:44|41861.94
12:57:45|41861.94
12:57:46|41861.25
12:57:47|41857.76
12:57:47|41856.62
12:57:48|41856.62
12:57:50|41855.4
12:57:50|41855.28
12:57:52|41853.67
12:57:52|41853.66
12:57:54|41853.67
12:57:55|41853.67
12:57:56|41853.67
12:57:57|41853.67
12:57:59|41853.67
12:58:00|41853.67
12:58:00|41853.67
12:58:02|41853.66
12:58:03|41853.67
12:58:03|41853.67
12:58:05|41853.67
12:58:05|41853.66
12:58:06|41853.67
12:58:08|41853.67
12:58:08|41856.07
12:58:10|41856.08
12:58:10|41856.08
12:58:12|41856.08
12:58:12|41856.08
12:58:13|41856.08
12:58:14|41856.07
12:58:15|41856.08
12:58:16|41856.08
12:58:18|41856.07
12:58:19|41856.07
12:58:20|41856.08
12:58:21|41856.07
12:58:22|41856.08
12:58:23|41856.08
12:58:24|41856.08
12:58:25|41856.08
12:58:26|41855.79
12:58:27|41853.67
12:58:28|41853.67
12:58:29|41853.67
12:58:30|41853.67
12:58:31|41853.68
12:58:32|41853.68
12:58:33|41853.67
12:58:34|41853.67
12:58:36|41853.67
12:58:37|41853.68
12:58:38|41853.68
12:58:39|41853.67
12:58:39|41851.1
12:58:41|41850.12
12:58:42|41850.12
12:58:43|41850.12
12:58:44|41850.13
12:58:45|41847.44
12:58:46|41847.44
12:58:47|41846.15
12:58:48|41844.61
12:58:49|41843.49
12:58:50|41841.78
12:58:51|41841.79
12:58:52|41841.78
12:58:53|41841.79
12:58:53|41841.78
12:58:55|41841.79
12:58:56|41841.78
12:58:56|41841.79
12:58:58|41841.79
12:58:58|41841.78
12:59:00|41841.78
12:59:01|41841.75
12:59:02|41841.74
12:59:03|41841.74
12:59:05|41841.75
12:59:06|41841.75
12:59:07|41843.49
12:59:08|41843.49
12:59:09|41843.5
12:59:10|41843.5
12:59:11|41843.5
12:59:12|41847.44
12:59:13|41847.88
12:59:13|41847.88
12:59:15|41848.25
12:59:15|41848.26
12:59:17|41848.26
12:59:17|41848.25
12:59:19|41848.26
12:59:19|41847.88
12:59:20|41847.7
12:59:21|41848.26
12:59:22|41848.25
12:59:23|41848.25
12:59:25|41848.25
12:59:25|41858.
12:59:26|41858.
12:59:27|41857.99
12:59:28|41859.34
12:59:29|41859.33
12:59:31|41859.34
12:59:31|41859.34
12:59:32|41859.33
12:59:33|41859.33
12:59:34|41859.34
12:59:36|41859.33
12:59:36|41859.34
12:59:38|41859.34
12:59:38|41859.34
12:59:39|41859.33
12:59:41|41859.33
12:59:42|41861.1
12:59:43|41861.1
12:59:44|41861.09
12:59:45|41861.1
12:59:46|41861.1
12:59:47|41861.1
12:59:48|41861.1
12:59:49|41861.1
12:59:50|41863.53
12:59:52|41865.02
12:59:52|41865.03
12:59:54|41868.79
12:59:55|41868.79
12:59:55|41868.8
12:59:57|41868.79
12:59:58|41868.8
13:00:00|41868.79
13:00:00|41868.79
13:00:02|41869.2
13:00:03|41869.2
13:00:04|41869.21
13:00:05|41869.2
13:00:07|41869.21
13:00:07|41869.21
13:00:08|41869.2
13:00:10|41869.21
13:00:11|41869.2
13:00:12|41869.21
13:00:12|41869.21
13:00:13|41869.2
13:00:14|41869.21
13:00:15|41869.2
13:00:16|41869.21
13:00:18|41869.21
13:00:18|41874.18
13:00:19|41876.51
13:00:20|41877.99
13:00:21|41877.99
13:00:22|41878.
13:00:23|41877.99
13:00:25|41878.
13:00:25|41878.
13:00:26|41879.04
13:00:27|41879.03
13:00:28|41879.99
13:00:29|41880.
13:00:30|41882.
13:00:31|41897.52
13:00:32|41892.58
13:00:33|41892.59
13:00:34|41892.58
13:00:35|41892.58
13:00:36|41892.59
13:00:37|41892.59
13:00:38|41892.58
13:00:39|41892.59
13:00:40|41892.59
13:00:41|41892.59
13:00:42|41892.58
13:00:43|41892.59
13:00:44|41907.
13:00:45|41912.51
13:00:46|41912.51
13:00:47|41908.88
13:00:48|41900.16
13:00:49|41897.91
13:00:50|41897.91
13:00:52|41897.91
13:00:52|41897.92
13:00:53|41897.92
13:00:55|41897.91
13:00:55|41897.92
13:00:56|41897.92
13:00:57|41897.91
13:00:58|41897.92
13:01:00|41897.92
13:01:01|41897.91
13:01:02|41897.92
13:01:03|41897.95
13:01:04|41900.16
13:01:05|41900.16
13:01:06|41901.17
13:01:07|41903.03
13:01:08|41903.24
13:01:09|41908.
13:01:10|41910.01
13:01:11|41912.51
13:01:12|41912.51
13:01:13|41910.
13:01:14|41908.5
13:01:15|41908.5
13:01:16|41908.5
13:01:17|41908.51
13:01:18|41908.51
13:01:19|41908.51
13:01:20|41908.51
13:01:21|41908.5
13:01:22|41908.5
13:01:23|41908.51
13:01:24|41908.5
13:01:25|41905.7
13:01:26|41902.42
13:01:27|41902.41
13:01:28|41902.42
13:01:29|41902.42
13:01:30|41902.41
13:01:31|41900.
13:01:32|41897.91
13:01:33|41897.91
13:01:34|41897.92
13:01:35|41897.91
13:01:36|41893.73
13:01:37|41893.73
13:01:38|41893.73
13:01:39|41893.72
13:01:41|41893.72
13:01:41|41893.73
13:01:42|41893.72
13:01:43|41893.72
13:01:44|41893.72
13:01:46|41893.73
13:01:47|41893.73
13:01:47|41893.72
13:01:48|41893.73
13:01:49|41893.73
13:01:50|41893.72
13:01:51|41893.72
13:01:52|41893.73
13:01:54|41893.73
13:01:55|41893.72
13:01:55|41893.72
13:01:57|41883.56
13:01:58|41882.29
13:01:59|41882.3
13:02:00|41885.52
13:02:02|41885.53
13:02:03|41885.52
13:02:04|41885.53
13:02:05|41883.15
13:02:06|41883.15
13:02:07|41883.16
13:02:08|41883.15
13:02:09|41883.16
13:02:11|41883.16
13:02:12|41881.1
13:02:13|41881.1
13:02:13|41880.96
13:02:15|41877.24
13:02:16|41877.2
13:02:17|41877.2
13:02:18|41877.19
13:02:19|41877.2
13:02:20|41877.2
13:02:21|41877.19
13:02:22|41877.2
13:02:23|41877.2
13:02:23|41877.2
13:02:25|41877.19
13:02:26|41877.2
13:02:27|41877.2
13:02:28|41877.2
13:02:29|41877.19
13:02:29|41877.2
13:02:31|41877.19
13:02:32|41880.95
13:02:32|41880.95
13:02:33|41880.96
13:02:35|41880.96
13:02:36|41880.96
13:02:36|41880.96
13:02:38|41880.96
13:02:39|41880.96
13:02:39|41880.95
13:02:41|41880.96
13:02:41|41880.96
13:02:43|41880.95
13:02:44|41880.95
13:02:45|41880.95
13:02:46|41880.95
13:02:47|41880.96
13:02:48|41880.95
13:02:49|41889.72
13:02:50|41889.71
13:02:51|41889.72
13:02:52|41889.71
13:02:52|41889.71
13:02:54|41889.72
13:02:55|41889.71
13:02:56|41889.71
13:02:57|41889.72
13:02:58|41889.72
13:02:59|41889.71
13:03:00|41889.71
13:03:01|41889.71
13:03:02|41889.71
13:03:03|41889.71
13:03:04|41889.71
13:03:05|41889.72
13:03:06|41889.72
13:03:08|41889.72
13:03:09|41889.72
13:03:10|41889.72
13:03:11|41889.72
13:03:12|41889.72
13:03:13|41889.72
13:03:14|41889.72
13:03:15|41889.71
13:03:16|41889.71
13:03:17|41889.71
13:03:18|41889.72
13:03:19|41889.71
13:03:20|41889.72
13:03:21|41889.72
13:03:22|41889.72
13:03:23|41889.71
13:03:25|41889.72
13:03:26|41889.72
13:03:27|41889.72
13:03:28|41889.72
13:03:29|41889.71
13:03:30|41889.71
13:03:31|41889.72
13:03:32|41891.82
13:03:33|41895.16
13:03:34|41895.16
13:03:35|41895.17
13:03:36|41895.17
13:03:37|41895.17
13:03:38|41895.17
13:03:39|41895.17
13:03:40|41895.16
13:03:41|41895.16
13:03:42|41895.17
13:03:43|41895.17
13:03:44|41895.17
13:03:45|41895.17
13:03:47|41895.16
13:03:48|41895.17
13:03:49|41895.16
13:03:49|41895.17
13:03:50|41895.17
13:03:51|41895.17
13:03:52|41895.17
13:03:53|41895.16
13:03:54|41895.16
13:03:56|41895.16
13:03:56|41895.16
13:03:57|41895.17
13:03:58|41895.16
13:04:00|41895.17
13:04:00|41895.17
13:04:02|41895.2
13:04:03|41896.
13:04:03|41895.99
13:04:05|41895.99
13:04:06|41895.99
13:04:07|41895.19
13:04:08|41895.17
13:04:09|41895.16
13:04:10|41895.17
13:04:11|41895.17
13:04:12|41895.17
13:04:13|41895.16
13:04:14|41895.16
13:04:15|41895.17
13:04:16|41895.16
13:04:17|41895.16
13:04:18|41895.16
13:04:19|41891.83
13:04:20|41888.07
13:04:21|41885.61
13:04:22|41885.62
13:04:23|41885.62
13:04:24|41882.
13:04:25|41882.
13:04:26|41882.01
13:04:27|41882.01
13:04:28|41882.
13:04:29|41882.01
13:04:30|41876.54
13:04:31|41876.54
13:04:32|41876.54
13:04:33|41876.55
13:04:34|41876.54
13:04:35|41876.55
13:04:36|41876.54
13:04:37|41879.31
13:04:38|41879.43
13:04:39|41889.01
13:04:40|41890.13
13:04:41|41890.12
13:04:42|41890.13
13:04:43|41890.13
13:04:44|41890.12
13:04:45|41890.12
13:04:46|41890.12
13:04:48|41890.13
13:04:48|41890.13
13:04:49|41890.12
13:04:51|41890.13
13:04:51|41890.12
13:04:52|41890.13
13:04:53|41886.59
13:04:54|41886.58
13:04:55|41886.58
13:04:56|41886.59
13:04:57|41886.59
13:04:58|41886.58
13:04:59|41886.59
13:05:00|41886.58
13:05:01|41885.99
13:05:02|41886.
13:05:03|41879.46
13:05:04|41874.21
13:05:06|41875.15
13:05:07|41879.66
13:05:08|41886.
13:05:08|41886.
13:05:09|41890.
13:05:11|41890.
13:05:12|41890.
13:05:12|41889.99
13:05:14|41890.
13:05:15|41890.
13:05:16|41890.
13:05:17|41890.
13:05:18|41890.
13:05:19|41890.
13:05:20|41890.
13:05:22|41889.99
13:05:23|41890.
13:05:24|41889.99
13:05:25|41889.99
13:05:26|41889.99
13:05:27|41889.99
13:05:28|41889.99
13:05:29|41889.99
13:05:30|41889.99
13:05:31|41889.99
13:05:32|41890.
13:05:33|41889.99
13:05:34|41890.
13:05:35|41889.99
13:05:37|41889.99
13:05:38|41890.
13:05:39|41890.
13:05:39|41882.69
13:05:40|41882.34
13:05:41|41882.33
13:05:43|41882.34
13:05:43|41882.34
13:05:44|41882.34
13:05:45|41882.33
13:05:47|41882.34
13:05:47|41882.33
13:05:49|41882.34
13:05:49|41882.33
13:05:50|41882.33
13:05:52|41880.25
13:05:52|41880.25
13:05:53|41880.24
13:05:54|41880.25
13:05:55|41880.24
13:05:57|41880.24
13:05:58|41880.25
13:05:58|41880.25
13:06:00|41880.25
13:06:00|41880.25
13:06:01|41863.86
13:06:02|41863.43
13:06:03|41863.43
13:06:04|41863.43
13:06:06|41863.43
13:06:07|41863.43
13:06:09|41863.42
13:06:10|41863.42
13:06:10|41863.43
13:06:11|41863.42
13:06:12|41863.42
13:06:13|41863.43
13:06:14|41863.42
13:06:16|41862.25
13:06:16|41862.24
13:06:18|41857.73
13:06:19|41856.92
13:06:20|41856.92
13:06:21|41856.92
13:06:21|41856.92
13:06:22|41856.92
13:06:24|41856.92
13:06:25|41856.91
13:06:26|41856.91
13:06:26|41856.92
13:06:28|41860.43
13:06:29|41866.79
13:06:30|41866.8
13:06:31|41866.79
13:06:32|41872.24
13:06:33|41879.76
13:06:34|41882.27
13:06:35|41888.89
13:06:36|41888.89
13:06:38|41888.89
13:06:38|41888.9
13:06:40|41888.9
13:06:41|41890.13
13:06:42|41894.35
13:06:43|41894.34
13:06:44|41894.34
13:06:45|41894.34
13:06:45|41894.34
13:06:46|41892.26
13:06:48|41892.25
13:06:49|41892.25
13:06:50|41892.25
13:06:50|41892.25
13:06:52|41892.26
13:06:52|41892.25
13:06:54|41892.25
13:06:54|41894.38
13:06:55|41894.37
13:06:56|41894.38
13:06:58|41894.37
13:06:58|41894.37
13:07:00|41896.27
13:07:00|41896.27
13:07:01|41896.26
13:07:03|41896.27
13:07:04|41896.26
13:07:05|41896.26
13:07:07|41896.27
13:07:07|41893.15
13:07:09|41892.25
13:07:10|41892.26
13:07:11|41893.59
13:07:12|41895.59
13:07:13|41895.6
13:07:14|41895.59
13:07:15|41896.27
13:07:17|41897.91
13:07:17|41897.92
13:07:19|41897.92
13:07:20|41897.91
13:07:20|41897.91
13:07:22|41896.27
13:07:22|41896.
13:07:24|41896.
13:07:24|41896.01
13:07:25|41896.
13:07:26|41896.01
13:07:28|41895.88
13:07:28|41894.22
13:07:29|41892.71
13:07:30|41892.71
13:07:32|41892.71
13:07:33|41892.7
13:07:34|41892.71
13:07:35|41892.7
13:07:36|41892.7
13:07:37|41892.71
13:07:38|41892.7
13:07:39|41892.71
13:07:40|41892.71
13:07:41|41892.7
13:07:42|41892.7
13:07:43|41892.71
13:07:44|41892.7
13:07:45|41895.72
13:07:46|41896.
13:07:47|41896.01
13:07:48|41896.
13:07:49|41897.11
13:07:50|41897.11
13:07:51|41897.11
13:07:53|41897.1
13:07:53|41897.11
13:07:54|41897.1
13:07:55|41897.11
13:07:57|41897.11
13:07:57|41897.1
13:07:58|41897.1
13:07:59|41897.11
13:08:00|41897.11
13:08:01|41897.11
13:08:02|41892.99
13:08:03|41892.69
13:08:04|41892.69
13:08:05|41892.7
13:08:07|41892.7
13:08:09|41892.7
13:08:10|41892.7
13:08:11|41892.7
13:08:12|41892.69
13:08:13|41895.99
13:08:14|41895.98
13:08:15|41897.14
13:08:16|41897.13
13:08:16|41897.14
13:08:17|41897.13
13:08:19|41897.14
13:08:20|41897.14
13:08:20|41897.14
13:08:22|41897.14
13:08:23|41897.14
13:08:24|41897.13
13:08:25|41897.13
13:08:26|41897.14
13:08:27|41897.19
13:08:29|41899.98
13:08:29|41909.65
13:08:31|41914.95
13:08:31|41916.45
13:08:33|41918.57
13:08:33|41919.14
13:08:35|41919.89
13:08:36|41919.89
13:08:37|41919.9
13:08:37|41919.89
13:08:38|41919.89
13:08:39|41919.89
13:08:40|41919.9
13:08:41|41919.9
13:08:43|41919.89
13:08:44|41919.9
13:08:45|41919.89
13:08:46|41919.9
13:08:47|41919.9
13:08:48|41919.89
13:08:49|41919.89
13:08:50|41919.9
13:08:51|41919.89
13:08:52|41919.89
13:08:53|41919.89
13:08:54|41919.9
13:08:55|41919.9
13:08:56|41919.9
13:08:57|41919.93
13:08:58|41919.92
13:08:59|41919.93
13:09:00|41919.92
13:09:01|41919.93
13:09:02|41919.92
13:09:03|41919.92
13:09:04|41919.92
13:09:05|41938.75
13:09:06|41939.69
13:09:07|41939.7
13:09:09|41945.88
13:09:10|41949.
13:09:11|41946.7
13:09:11|41941.37
13:09:13|41941.37
13:09:13|41938.51
13:09:14|41937.69
13:09:16|41937.69
13:09:17|41931.1
13:09:18|41928.99
13:09:19|41929.
13:09:20|41929.
13:09:21|41938.91
13:09:22|41938.9
13:09:23|41938.9
13:09:24|41938.91
13:09:25|41938.9
13:09:26|41934.71
13:09:27|41934.61
13:09:27|41934.28
13:09:29|41930.02
13:09:30|41930.02
13:09:31|41931.94
13:09:32|41935.62
13:09:32|41935.62
13:09:34|41935.63
13:09:34|41935.62
13:09:35|41935.63
13:09:37|41935.63
13:09:38|41935.63
13:09:38|41935.63
13:09:40|41935.62
13:09:41|41935.62
13:09:42|41935.62
13:09:43|41933.52
13:09:44|41933.53
13:09:45|41933.53
13:09:46|41933.52
13:09:46|41933.52
13:09:48|41933.53
13:09:49|41933.52
13:09:49|41933.53
13:09:50|41933.52
13:09:52|41933.53
13:09:53|41933.52
13:09:54|41933.53
13:09:55|41933.53
13:09:56|41935.61
13:09:57|41935.6
13:09:58|41935.6
13:09:59|41935.61
13:10:00|41935.6
13:10:01|41935.61
13:10:02|41935.6
13:10:02|41935.61
13:10:04|41935.6
13:10:05|41935.61
13:10:06|41935.6
13:10:07|41941.1
13:10:08|41943.33
13:10:10|41943.34
13:10:11|41943.33
13:10:12|41943.33
13:10:13|41943.34
13:10:14|41945.98
13:10:16|41948.79
13:10:16|41948.98
13:10:18|41948.99
13:10:18|41948.99
13:10:20|41949.98
13:10:22|41949.99
13:10:22|41949.99
13:10:23|41950.
13:10:24|41949.99
13:10:26|41949.99
13:10:26|41949.99
13:10:27|41950.
13:10:28|41950.
13:10:29|41950.
13:10:31|41950.
13:10:32|41957.38
13:10:32|41970.66
13:10:33|41964.01
13:10:34|41963.2
13:10:35|41963.2
13:10:36|41963.2
13:10:38|41963.2
13:10:39|41965.31
13:10:40|41965.31
13:10:40|41965.3
13:10:41|41965.3
13:10:42|41965.31
13:10:43|41965.31
13:10:44|41965.3
13:10:45|41965.31
13:10:47|41965.3
13:10:47|41965.3
13:10:48|41969.99
13:10:49|41970.
13:10:51|41965.32
13:10:51|41965.31
13:10:52|41965.32
13:10:54|41965.31
13:10:54|41965.31
13:10:55|41965.32
13:10:56|41965.32
13:10:57|41965.31
13:10:58|41965.31
13:10:59|41965.31
13:11:00|41965.32
13:11:01|41962.6
13:11:02|41962.61
13:11:03|41960.
13:11:04|41960.01
13:11:05|41954.54
13:11:06|41954.54
13:11:07|41954.54
13:11:08|41954.22
13:11:09|41949.96
13:11:10|41949.95
13:11:12|41949.96
13:11:13|41949.95
13:11:15|41949.95
13:11:16|41949.96
13:11:17|41946.71
13:11:17|41946.71
13:11:18|41946.71
13:11:19|41946.71
13:11:21|41946.71
13:11:21|41954.53
13:11:23|41954.53
13:11:24|41954.54
13:11:26|41958.02
13:11:26|41963.34
13:11:28|41965.3
13:11:29|41965.3
13:11:29|41965.3
13:11:30|41965.3
13:11:32|41965.3
13:11:33|41965.3
13:11:33|41965.3
13:11:34|41965.3
13:11:35|41967.4
13:11:36|41967.4
13:11:37|41967.4
13:11:38|41967.4
13:11:39|41967.41
13:11:40|41967.41
13:11:41|41967.44
13:11:42|41967.43
13:11:44|41967.43
13:11:44|41967.43
13:11:46|41967.96
13:11:47|41969.5
13:11:48|41969.51
13:11:49|41969.5
13:11:49|41969.5
13:11:50|41969.51
13:11:52|41967.37
13:11:53|41967.37
13:11:54|41970.73
13:11:55|41970.73
13:11:56|41975.
13:11:57|41974.99
13:11:58|41975.
13:11:59|41974.99
13:12:00|41975.
13:12:01|41975.
13:12:02|41974.99
13:12:03|41975.
13:12:04|41975.
13:12:05|41974.99
13:12:06|41975.
13:12:07|41974.99
13:12:08|41975.
13:12:09|41974.99
13:12:10|41975.
13:12:12|41974.99
13:12:13|41974.99
13:12:14|41975.
13:12:15|41975.
13:12:16|41975.4
13:12:17|41977.18
13:12:18|41977.18
13:12:19|41977.18
13:12:20|41977.18
13:12:21|41977.19
13:12:22|41977.19
13:12:23|41977.18
13:12:24|41977.18
13:12:25|41977.18
13:12:26|41977.19
13:12:27|41977.18
13:12:28|41977.19
13:12:29|41977.78
13:12:30|41977.78
13:12:31|41977.77
13:12:32|41977.78
13:12:34|41977.77
13:12:34|41977.78
13:12:35|41978.12
13:12:37|41978.13
13:12:38|41978.13
13:12:39|41978.13
13:12:39|41978.86
13:12:40|41985.
13:12:42|41986.
13:12:42|41986.12
13:12:44|41999.3
13:12:45|41999.9
13:12:45|41999.99
13:12:47|41999.99
13:12:48|41999.99
13:12:49|41999.99
13:12:50|41998.16
13:12:51|41998.17
13:12:52|41998.16
13:12:53|41998.16
13:12:54|41998.16
13:12:55|41998.27
13:12:56|41999.99
13:12:57|41999.99
13:12:58|42000.
13:12:59|41999.99
13:13:00|42000.
13:13:01|41999.99
13:13:02|41999.99
13:13:03|41999.99
13:13:04|42000.
13:13:05|42000.
13:13:06|42000.
13:13:07|42000.
13:13:08|41999.99
13:13:09|41999.99
13:13:10|42006.58
13:13:11|42008.
13:13:12|42017.42
13:13:13|42023.43
13:13:15|42023.42
13:13:15|42016.67
13:13:17|42016.67
13:13:17|42016.67
13:13:19|42016.66
13:13:20|42016.66
13:13:21|42016.48
13:13:22|42015.81
13:13:23|42005.66
13:13:24|42005.67
13:13:25|42005.67
13:13:27|42005.66
13:13:28|42005.66
13:13:29|42005.67
13:13:29|42005.66
13:13:30|42001.31
13:13:31|41998.5
13:13:32|41987.27
13:13:33|41987.27
13:13:34|41987.27
13:13:35|41987.26
13:13:37|41987.27
13:13:37|41985.72
13:13:39|41985.71
13:13:39|41985.7
13:13:40|41983.19
13:13:41|41981.73
13:13:42|41981.14
13:13:44|41981.15
13:13:44|41980.41
13:13:45|41980.42
13:13:46|41980.01
13:13:47|41977.18
13:13:48|41977.19
13:13:50|41977.18
13:13:50|41977.19
13:13:52|41977.18
13:13:53|41977.19
13:13:53|41977.19
13:13:55|41977.18
13:13:56|41971.21
13:13:56|41967.85
13:13:57|41964.44
13:13:58|41958.61
13:13:59|41957.13
13:14:01|41955.17
13:14:01|41955.17
13:14:02|41949.24
13:14:03|41966.88
13:14:05|41968.39
13:14:06|41976.57
13:14:07|41977.18
13:14:08|41985.24
13:14:08|41987.29
13:14:10|41987.3
13:14:11|41987.29
13:14:12|41994.01
13:14:13|41998.98
13:14:14|42001.23
13:14:16|42004.56
13:14:18|41999.18
13:14:18|41997.11
13:14:19|41996.92
13:14:21|41996.84
13:14:21|41991.9
13:14:22|41991.91
13:14:24|41991.11
13:14:25|41987.27
13:14:25|41987.28
13:14:26|41983.6
13:14:28|41983.6
13:14:29|41983.6
13:14:30|41983.61
13:14:30|41983.61
13:14:31|41983.61
13:14:32|41982.66
13:14:33|41979.59
13:14:34|41978.91
13:14:36|41977.18
13:14:36|41987.33
13:14:37|41987.69
13:14:39|41991.8
13:14:39|41993.03
13:14:40|41993.02
13:14:41|41993.03
13:14:43|41993.03
13:14:43|41993.02
13:14:44|41993.03
13:14:45|41993.03
13:14:46|41993.02
13:14:47|41993.02
13:14:49|41993.03
13:14:49|41993.02
13:14:50|41993.03
13:14:52|41993.03
13:14:53|41993.02
13:14:53|41993.02
13:14:54|41993.03
13:14:55|41993.03
13:14:56|41993.03
13:14:57|41993.02
13:14:58|41993.02
13:14:59|41993.03
13:15:01|41993.03
13:15:01|41993.02
13:15:02|41993.03
13:15:03|41993.03
13:15:04|41993.02
13:15:05|41993.03
13:15:06|41993.03
13:15:07|41993.02
13:15:08|41993.03
13:15:10|41993.03
13:15:10|42004.38
13:15:11|42008.85
13:15:13|42010.94
13:15:14|42010.94
13:15:16|42002.11
13:15:16|42002.11
13:15:17|42002.1
13:15:19|42002.11
13:15:19|42002.11
13:15:21|42002.11
13:15:22|42004.1
13:15:23|42004.21
13:15:23|42006.31
13:15:25|42006.31
13:15:26|42006.31
13:15:27|42006.3
13:15:27|42006.31
13:15:29|42006.3
13:15:29|42008.41
13:15:31|42010.66
13:15:31|42010.65
13:15:33|42010.65
13:15:33|42010.66
13:15:35|42010.65
13:15:36|42010.66
13:15:37|42008.59
13:15:38|42008.59
13:15:39|42008.59
13:15:40|42008.58
13:15:41|42004.22
13:15:42|42004.22
13:15:43|42006.15
13:15:44|42004.41
13:15:45|42004.42
13:15:46|42004.41
13:15:47|42004.41
13:15:48|42004.42
13:15:49|42004.42
13:15:50|42005.34
13:15:51|42006.18
13:15:52|42009.84
13:15:53|42009.84
13:15:54|42009.84
13:15:55|42009.84
13:15:56|42009.84
13:15:57|42009.83
13:15:58|42009.83
13:15:59|42009.84
13:16:00|42009.84
13:16:01|42009.84
13:16:02|42009.84
13:16:03|42017.09
13:16:04|42017.08
13:16:05|42023.78
13:16:06|42025.99
13:16:07|42026.
13:16:08|42035.93
13:16:09|42035.93
13:16:10|42037.84
13:16:11|42035.93
13:16:12|42028.
13:16:14|42028.01
13:16:14|42028.01
13:16:16|42021.5
13:16:18|42016.01
13:16:19|42016.01
13:16:21|42023.99
13:16:21|42023.99
13:16:23|42027.88
13:16:23|42027.88
13:16:25|42027.87
13:16:25|42036.28
13:16:27|42036.27
13:16:27|42037.31
13:16:29|42037.3
13:16:29|42037.3
13:16:30|42037.31
13:16:31|42033.61
13:16:32|42030.25
13:16:33|42030.25
13:16:34|42030.25
13:16:35|42029.44
13:16:36|42029.26
13:16:37|42029.25
13:16:38|42029.25
13:16:39|42037.81
13:16:40|42037.8
13:16:41|42037.8
13:16:42|42037.81
13:16:44|42037.81
13:16:45|42031.17
13:16:46|42031.17
13:16:47|42031.16
13:16:48|42034.86
13:16:49|42037.3
13:16:50|42037.29
13:16:51|42037.82
13:16:52|42038.
13:16:53|42037.99
13:16:54|42037.3
13:16:55|42037.3
13:16:56|42037.29
13:16:57|42037.3
13:16:58|42037.99
13:16:59|42038.
13:17:00|42038.
13:17:01|42037.99
13:17:02|42038.
13:17:03|42037.99
13:17:04|42038.
13:17:05|42038.
13:17:06|42037.99
13:17:07|42042.21
13:17:08|42049.99
13:17:09|42049.99
13:17:10|42064.
13:17:11|42068.01
13:17:12|42069.97
13:17:13|42058.06
13:17:14|42051.12
13:17:15|42051.11
13:17:17|42047.98
13:17:17|42047.98
13:17:18|42037.99
13:17:19|42034.55
13:17:21|42034.55
13:17:22|42030.02
13:17:23|42030.
13:17:24|42019.62
13:17:25|42019.61
13:17:26|42013.72
13:17:27|42011.89
13:17:27|42011.11
13:17:28|42008.21
13:17:30|42011.1
13:17:31|42011.1
13:17:32|42016.92
13:17:33|42019.13
13:17:33|42019.13
13:17:34|42019.13
13:17:36|42016.07
13:17:37|42016.07
13:17:38|42016.06
13:17:39|42016.07
13:17:40|42016.07
13:17:40|42016.06
13:17:42|42016.07
13:17:42|42016.07
13:17:44|42016.06
13:17:45|42016.06
13:17:46|42016.07
13:17:47|42016.07
13:17:48|42016.06
13:17:48|42016.07
13:17:50|42016.03
13:17:51|42007.8
13:17:52|42006.41
13:17:53|42006.42
13:17:54|42004.52
13:17:55|42004.52
13:17:56|42004.52
13:17:57|42000.82
13:17:58|42000.82
13:17:58|42000.83
13:18:00|42004.41
13:18:01|42004.4
13:18:02|42004.52
13:18:03|42011.09
13:18:03|42011.1
13:18:05|42011.1
13:18:05|42011.09
13:18:07|42011.09
13:18:08|42011.1
13:18:09|42011.1
13:18:09|42011.1
13:18:11|42011.09
13:18:12|42008.58
13:18:14|42007.79
13:18:14|42007.79
13:18:15|42007.8
13:18:17|42000.57
13:18:19|41993.03
13:18:20|41988.54
13:18:21|41988.53
13:18:22|41982.11
13:18:22|41982.1
13:18:24|41975.31
13:18:25|41971.53
13:18:25|41975.22
13:18:27|41975.22
13:18:28|41975.22
13:18:29|41975.22
13:18:30|41975.22
13:18:32|41979.39
13:18:33|41991.09
13:18:34|41988.94
13:18:35|41988.94
13:18:36|41987.73
13:18:37|41987.73
13:18:38|41985.38
13:18:39|41983.56
13:18:40|41980.78
13:18:41|41979.39
13:18:42|41972.62
13:18:43|41972.62
13:18:44|41972.62
13:18:45|41972.62
13:18:46|41972.63
13:18:47|41972.62
13:18:48|41972.63
13:18:50|41972.63
13:18:51|41972.63
13:18:51|41967.58
13:18:53|41967.57
13:18:53|41967.57
13:18:55|41967.53
13:18:56|41958.97
13:18:57|41950.39
13:18:58|41960.51
13:18:59|41956.81
13:18:59|41956.82
13:19:00|41961.99
13:19:01|41961.98
13:19:03|41961.99
13:19:03|41958.54
13:19:04|41956.82
13:19:06|41951.63
13:19:07|41950.41
13:19:08|41950.4
13:19:08|41950.4
13:19:10|41944.
13:19:11|41944.01
13:19:11|41944.01
13:19:13|41944.01
13:19:14|41944.01
13:19:15|41941.11
13:19:15|41931.41
13:19:16|41924.98
13:19:19|41935.11
13:19:20|41935.11
13:19:21|41935.12
13:19:22|41935.62
13:19:22|41937.22
13:19:25|41937.21
13:19:26|41937.21
13:19:27|41937.22
13:19:28|41937.22
13:19:29|41937.22
13:19:30|41937.22
13:19:31|41937.22
13:19:33|41937.22
13:19:34|41935.23
13:19:35|41929.67
13:19:35|41925.34
13:19:36|41925.13
13:19:37|41925.14
13:19:38|41925.14
13:19:40|41925.14
13:19:40|41925.14
13:19:41|41925.14
13:19:43|41921.33
13:19:44|41921.33
13:19:44|41922.7
13:19:45|41937.92
13:19:46|41937.7
13:19:48|41937.69
13:19:48|41937.7
13:19:49|41933.53
13:19:50|41929.49
13:19:52|41923.34
13:19:52|41923.34
13:19:53|41923.33
13:19:54|41923.34
13:19:56|41923.33
13:19:56|41923.34
13:19:57|41923.34
13:19:58|41919.14
13:20:00|41919.14
13:20:00|41919.13
13:20:01|41919.14
13:20:03|41919.13
13:20:03|41919.14
13:20:05|41918.01
13:20:05|41918.01
13:20:06|41913.83
13:20:08|41913.83
13:20:08|41913.41
13:20:09|41913.41
13:20:10|41910.21
13:20:12|41910.01
13:20:12|41903.65
13:20:13|41901.19
13:20:14|41897.14
13:20:16|41897.14
13:20:17|41897.14
13:20:18|41897.14
13:20:18|41896.01
13:20:21|41892.32
13:20:22|41892.31
13:20:23|41892.32
13:20:24|41899.11
13:20:24|41900.37
13:20:25|41900.37
13:20:26|41900.37
13:20:27|41900.37
13:20:28|41900.37
13:20:29|41900.36
13:20:31|41898.26
13:20:32|41894.92
13:20:33|41893.99
13:20:34|41897.74
13:20:36|41897.75
13:20:36|41897.53
13:20:37|41892.34
13:20:38|41893.81
13:20:40|41893.81
13:20:40|41895.98
13:20:42|41895.98
13:20:43|41895.98
13:20:44|41895.98
13:20:45|41892.31
13:20:45|41892.32
13:20:47|41886.
13:20:48|41881.1
13:20:48|41881.1
13:20:50|41883.47
13:20:51|41883.47
13:20:52|41876.51
13:20:52|41876.08
13:20:54|41876.09
13:20:55|41876.08
13:20:56|41876.09
13:20:57|41881.99
13:20:58|41883.51
13:20:59|41883.51
13:21:00|41886.01
13:21:01|41890.21
13:21:02|41886.02
13:21:03|41878.07
13:21:04|41876.08
13:21:05|41876.09
13:21:06|41886.01
13:21:07|41886.01
13:21:08|41881.63
13:21:09|41881.64
13:21:10|41877.92
13:21:11|41876.08
13:21:12|41877.64
13:21:13|41878.
13:21:14|41878.
13:21:15|41878.
13:21:16|41878.
13:21:17|41879.04
13:21:18|41879.05
13:21:19|41879.04
13:21:20|41879.05
13:21:22|41877.99
13:21:23|41878.
13:21:25|41872.68
13:21:25|41860.74
13:21:27|41862.
13:21:28|41860.42
13:21:29|41860.42
13:21:30|41857.98
13:21:31|41857.99
13:21:33|41857.98
13:21:34|41857.99
13:21:34|41862.63
13:21:35|41862.63
13:21:36|41860.
13:21:37|41862.63
13:21:39|41862.64
13:21:39|41862.63
13:21:40|41862.64
13:21:42|41860.2
13:21:43|41856.91
13:21:44|41856.92
13:21:45|41852.01
13:21:46|41852.02
13:21:47|41852.02
13:21:47|41869.
13:21:49|41868.8
13:21:50|41877.33
13:21:50|41877.33
13:21:51|41877.32
13:21:53|41876.01
13:21:54|41875.14
13:21:54|41875.15
13:21:55|41875.15
13:21:56|41875.14
13:21:58|41875.15
13:21:58|41875.15
13:22:00|41870.98
13:22:01|41869.62
13:22:02|41869.21
13:22:03|41869.22
13:22:04|41869.21
13:22:05|41863.47
13:22:05|41861.11
13:22:07|41863.06
13:22:08|41863.07
13:22:09|41868.
13:22:10|41868.01
13:22:11|41868.01
13:22:12|41868.
13:22:13|41868.01
13:22:13|41868.
13:22:15|41868.
13:22:16|41868.01
13:22:17|41868.01
13:22:18|41868.01
13:22:19|41872.9
13:22:20|41880.69
13:22:20|41890.94
13:22:22|41889.64
13:22:23|41884.02
13:22:24|41884.02
13:22:25|41884.02
13:22:27|41883.98
13:22:28|41883.99
13:22:28|41882.
13:22:29|41882.01
13:22:30|41882.01
13:22:31|41882.
13:22:32|41882.
13:22:34|41882.01
13:22:35|41883.46
13:22:36|41883.46
13:22:37|41886.01
13:22:38|41890.94
13:22:39|41893.99
13:22:40|41894.
13:22:40|41894.
13:22:41|41893.99
13:22:42|41897.91
13:22:43|41897.91
13:22:44|41899.12
13:22:45|41899.12
13:22:46|41899.12
13:22:48|41899.12
13:22:48|41899.13
13:22:49|41899.12
13:22:51|41899.12
13:22:52|41904.54
13:22:52|41908.98
13:22:53|41916.19
13:22:54|41916.2
13:22:55|41916.2
13:22:56|41916.2
13:22:57|41916.2
13:22:58|41916.19
13:23:00|41916.2
13:23:00|41916.19
13:23:01|41916.19
13:23:02|41916.19
13:23:03|41923.8
13:23:05|41925.11
13:23:06|41927.84
13:23:07|41930.7
13:23:08|41930.7
13:23:09|41930.71
13:23:10|41930.71
13:23:11|41924.93
13:23:12|41924.94
13:23:13|41924.94
13:23:14|41924.94
13:23:15|41924.93
13:23:17|41924.94
13:23:17|41924.93
13:23:19|41924.93
13:23:20|41924.93
13:23:20|41924.93
13:23:22|41925.17
13:23:23|41930.24
13:23:25|41930.23
13:23:26|41930.23
13:23:26|41930.24
13:23:28|41933.24
13:23:28|41934.19
13:23:29|41940.39
13:23:31|41940.38
13:23:31|41940.39
13:23:32|41940.39
13:23:34|41934.22
13:23:34|41934.15
13:23:36|41934.15
13:23:36|41934.14
13:23:37|41934.15
13:23:38|41930.04
13:23:39|41930.04
13:23:40|41913.02
13:23:42|41908.02
13:23:42|41908.01
13:23:43|41908.01
13:23:45|41904.02
13:23:46|41904.02
13:23:47|41906.
13:23:48|41905.99
13:23:49|41911.99
13:23:49|41914.97
13:23:51|41919.64
13:23:52|41919.67
13:23:53|41919.66
13:23:53|41919.67
13:23:54|41919.67
13:23:56|41919.66
13:23:57|41921.77
13:23:58|41921.76
13:23:59|41921.76
13:23:59|41921.77
13:24:00|41923.32
13:24:02|41923.33
13:24:02|41923.33
13:24:04|41923.33
13:24:05|41922.52
13:24:06|41922.52
13:24:07|41921.78
13:24:08|41921.77
13:24:09|41921.1
13:24:11|41919.67
13:24:11|41919.47
13:24:12|41919.47
13:24:13|41919.48
13:24:15|41919.48
13:24:15|41914.71
13:24:16|41914.71
13:24:17|41911.1
13:24:18|41911.11
13:24:20|41909.41
13:24:20|41906.33
13:24:22|41906.32
13:24:23|41906.33
13:24:25|41908.5
13:24:25|41908.49
13:24:27|41908.49
13:24:27|41908.49
13:24:29|41908.5
13:24:30|41908.49
13:24:31|41903.3
13:24:32|41903.29
13:24:33|41900.77
13:24:34|41900.77
13:24:36|41897.46
13:24:36|41893.83
13:24:38|41891.1
13:24:39|41886.01
13:24:40|41886.01
13:24:41|41884.01
13:24:42|41887.64
13:24:43|41887.65
13:24:44|41889.76
13:24:45|41889.77
13:24:47|41889.77
13:24:47|41889.76
13:24:49|41897.12
13:24:50|41897.13
13:24:51|41884.6
13:24:51|41884.59
13:24:52|41884.6
13:24:53|41884.59
13:24:54|41881.1
13:24:55|41881.1
13:24:56|41881.11
13:24:57|41881.1
13:24:59|41881.11
13:24:59|41881.11
13:25:00|41881.11
13:25:01|41881.11
13:25:02|41881.11
13:25:04|41881.1
13:25:04|41881.11
13:25:05|41881.1
13:25:06|41888.47
13:25:07|41891.09
13:25:08|41892.56
13:25:09|41892.56
13:25:10|41892.56
13:25:11|41892.56
13:25:13|41892.56
13:25:13|41891.82
13:25:15|41891.82
13:25:15|41891.82
13:25:16|41891.82
13:25:18|41884.04
13:25:18|41884.04
13:25:19|41884.04
13:25:20|41884.04
13:25:21|41884.05
13:25:22|41886.52
13:25:23|41887.65
13:25:24|41887.65
13:25:26|41890.49
13:25:27|41893.16
13:25:28|41897.12
13:25:29|41897.13
13:25:30|41905.98
13:25:31|41905.99
13:25:32|41907.99
13:25:33|41907.99
13:25:34|41907.99
13:25:35|41907.99
13:25:36|41907.98
13:25:37|41907.99
13:25:37|41904.33
13:25:39|41897.91
13:25:40|41897.91
13:25:41|41897.91
13:25:42|41897.92
13:25:43|41897.92
13:25:44|41897.91
13:25:44|41897.91
13:25:46|41897.91
13:25:47|41897.91
13:25:48|41897.92
13:25:49|41897.91
13:25:50|41892.99
13:25:51|41887.65
13:25:51|41877.52
13:25:53|41878.
13:25:54|41878.
13:25:55|41878.
13:25:55|41878.
13:25:57|41877.99
13:25:57|41876.55
13:25:59|41876.55
13:25:59|41876.55
13:26:01|41879.31
13:26:02|41879.99
13:26:03|41879.99
13:26:04|41880.
13:26:05|41879.99
13:26:06|41880.
13:26:08|41880.
13:26:08|41879.99
13:26:10|41879.99
13:26:11|41880.
13:26:11|41878.26
13:26:12|41877.96
13:26:13|41877.95
13:26:15|41872.62
13:26:15|41872.62
13:26:17|41872.61
13:26:18|41872.62
13:26:19|41872.61
13:26:20|41871.27
13:26:21|41871.26
13:26:23|41871.1
13:26:23|41871.1
13:26:24|41871.1
13:26:26|41871.1
13:26:27|41871.1
13:26:28|41871.11
13:26:30|41871.1
13:26:30|41871.11
13:26:32|41871.1
13:26:32|41867.17
13:26:33|41863.88
13:26:35|41863.88
13:26:35|41863.88
13:26:37|41863.89
13:26:38|41867.57
13:26:38|41871.1
13:26:40|41871.1
13:26:41|41871.1
13:26:42|41871.11
13:26:43|41871.11
13:26:44|41871.1
13:26:45|41872.6
13:26:46|41872.6
13:26:47|41872.6
13:26:48|41874.74
13:26:49|41877.72
13:26:50|41877.71
13:26:52|41877.72
13:26:53|41877.71
13:26:53|41877.72
13:26:54|41877.72
13:26:55|41890.74
13:26:56|41890.74
13:26:58|41890.75
13:26:59|41890.75
13:27:00|41890.74
13:27:01|41890.74
13:27:02|41890.74
13:27:03|41890.2
13:27:04|41878.64
13:27:05|41877.97
13:27:06|41877.96
13:27:07|41877.97
13:27:08|41877.97
13:27:09|41877.97
13:27:10|41877.96
13:27:11|41877.97
13:27:12|41877.97
13:27:13|41877.96
13:27:14|41879.3
13:27:15|41879.31
13:27:16|41879.31
13:27:17|41879.3
13:27:18|41879.31
13:27:19|41879.31
13:27:20|41879.3
13:27:21|41881.91
13:27:22|41881.92
13:27:23|41881.92
13:27:24|41881.92
13:27:26|41881.91
13:27:27|41879.83
13:27:28|41879.82
13:27:29|41877.97
13:27:30|41877.97
13:27:31|41876.47
13:27:32|41871.1
13:27:33|41871.1
13:27:34|41871.1
13:27:35|41871.1
13:27:36|41871.1
13:27:37|41871.11
13:27:38|41871.11
13:27:39|41871.1
13:27:40|41871.11
13:27:42|41871.1
13:27:43|41871.1
13:27:43|41871.11
13:27:45|41885.98
13:27:45|41885.98
13:27:47|41885.99
13:27:48|41885.98
13:27:49|41880.8
13:27:50|41880.38
13:27:51|41876.48
13:27:52|41876.48
13:27:53|41876.48
13:27:54|41876.49
13:27:55|41876.48
13:27:56|41871.11
13:27:57|41871.1
13:27:58|41871.1
13:27:59|41871.11
13:28:00|41871.1
13:28:01|41867.18
13:28:02|41863.07
13:28:03|41863.07
13:28:04|41863.08
13:28:05|41863.07
13:28:06|41863.07
13:28:07|41863.07
13:28:08|41863.08
13:28:09|41863.07
13:28:10|41863.08
13:28:11|41863.07
13:28:12|41863.08
13:28:13|41863.08
13:28:14|41863.07
13:28:15|41863.07
13:28:16|41863.07
13:28:17|41863.08
13:28:18|41863.08
13:28:19|41863.07
13:28:20|41863.07
13:28:21|41863.07
13:28:22|41863.08
13:28:23|41863.08
13:28:24|41863.08
13:28:25|41863.07
13:28:26|41850.
13:28:28|41848.01
13:28:29|41839.76
13:28:31|41838.01
13:28:32|41837.91
13:28:33|41837.88
13:28:34|41837.91
13:28:35|41840.5
13:28:36|41840.5
13:28:37|41840.5
13:28:38|41844.6
13:28:39|41844.66
13:28:41|41844.66
13:28:42|41844.65
13:28:43|41844.66
13:28:43|41840.5
13:28:44|41840.5
13:28:46|41840.5
13:28:46|41840.5
13:28:47|41840.5
13:28:49|41838.87
13:28:49|41838.87
13:28:50|41838.88
13:28:51|41838.88
13:28:52|41840.
13:28:53|41840.
13:28:55|41838.2
13:28:56|41838.2
13:28:56|41829.86
13:28:57|41829.86
13:28:59|41829.85
13:28:59|41829.85
13:29:00|41829.86
13:29:01|41829.86
13:29:02|41829.85
13:29:03|41829.86
13:29:04|41829.86
13:29:05|41829.85
13:29:06|41829.85
13:29:07|41829.85
13:29:08|41828.75
13:29:10|41828.75
13:29:11|41823.53
13:29:11|41823.53
13:29:12|41823.53
13:29:13|41823.52
13:29:14|41823.52
13:29:15|41823.52
13:29:16|41823.52
13:29:17|41823.52
13:29:19|41829.
13:29:20|41837.61
13:29:21|41839.76
13:29:22|41839.71
13:29:23|41839.71
13:29:24|41839.72
13:29:25|41839.71
13:29:26|41839.72
13:29:27|41849.99
13:29:28|41849.98
13:29:29|41849.98
13:29:30|41849.99
13:29:31|41849.98
13:29:32|41849.98
13:29:34|41849.99
13:29:35|41849.98
13:29:35|41849.99
13:29:36|41849.98
13:29:38|41849.98
13:29:38|41849.99
13:29:39|41849.99
13:29:40|41849.99
13:29:41|41850.
13:29:42|41850.02
13:29:44|41856.46
13:29:45|41857.99
13:29:46|41857.99
13:29:47|41858.
13:29:48|41858.
13:29:49|41858.
13:29:51|41859.98
13:29:52|41859.99
13:29:53|41859.99
13:29:54|41859.98
13:29:54|41859.99
13:29:56|41863.07
13:29:57|41863.07
13:29:58|41865.11
13:29:59|41865.5
13:29:59|41865.93
13:30:01|41869.92
13:30:02|41862.65
13:30:02|41859.98
13:30:04|41851.11
13:30:05|41851.12
13:30:05|41850.
13:30:07|41850.
13:30:08|41849.99
13:30:09|41849.94
13:30:10|41849.95
13:30:11|41849.95
13:30:12|41849.95
13:30:13|41842.
13:30:14|41836.49
13:30:15|41841.77
13:30:16|41845.95
13:30:17|41846.
13:30:18|41846.
13:30:19|41846.
13:30:20|41846.25
13:30:21|41847.47
13:30:22|41847.46
13:30:23|41847.46
13:30:24|41848.71
13:30:25|41850.
13:30:26|41851.1
13:30:27|41854.
13:30:28|41853.99
13:30:30|41847.5
13:30:31|41842.
13:30:33|41842.
13:30:33|41842.01
13:30:35|41843.41
13:30:36|41843.4
13:30:36|41845.83
13:30:38|41845.83
13:30:39|41845.84
13:30:40|41845.84
13:30:40|41845.84
13:30:42|41845.84
13:30:42|41844.89
13:30:44|41844.63
13:30:45|41844.63
13:30:46|41843.78
13:30:47|41839.69
13:30:48|41839.69
13:30:49|41836.5
13:30:50|41836.51
13:30:51|41832.32
13:30:52|41832.31
13:30:53|41832.32
13:30:54|41832.32
13:30:55|41832.32
13:30:56|41841.77
13:30:57|41842.99
13:30:58|41842.99
13:30:59|41842.99
13:31:00|41842.99
13:31:01|41842.99
13:31:02|41842.99
13:31:03|41842.99
13:31:04|41850.
13:31:05|41861.09
13:31:06|41861.09
13:31:08|41861.09
13:31:08|41861.1
13:31:09|41861.09
13:31:10|41861.09
13:31:11|41861.1
13:31:12|41861.1
13:31:13|41865.98
13:31:14|41865.98
13:31:15|41865.98
13:31:16|41865.98
13:31:17|41865.99
13:31:18|41865.98
13:31:19|41865.99
13:31:20|41865.99
13:31:21|41865.98
13:31:22|41868.39
13:31:24|41870.36
13:31:24|41870.37
13:31:25|41870.37
13:31:26|41870.37
13:31:27|41870.37
13:31:28|41877.82
13:31:30|41880.05
13:31:31|41881.09
13:31:33|41881.09
13:31:34|41881.1
13:31:35|41881.1
13:31:36|41881.09
13:31:37|41881.1
13:31:38|41881.1
13:31:39|41881.09
13:31:41|41890.64
13:31:41|41891.09
13:31:43|41891.09
13:31:44|41891.09
13:31:45|41891.09
13:31:46|41891.1
13:31:47|41891.09
13:31:48|41893.16
13:31:49|41893.16
13:31:50|41893.16
13:31:51|41893.15
13:31:52|41893.15
13:31:53|41893.16
13:31:54|41893.15
13:31:55|41893.16
13:31:56|41893.15
13:31:58|41893.15
13:32:00|41893.16
13:32:00|41893.15
13:32:02|41893.15
13:32:02|41893.16
13:32:03|41887.32
13:32:05|41886.71
13:32:05|41883.15
13:32:06|41882.33
13:32:08|41882.02
13:32:08|41882.02
13:32:09|41886.01
13:32:11|41887.93
13:32:11|41890.53
13:32:12|41891.99
13:32:13|41891.98
13:32:14|41891.98
13:32:15|41891.98
13:32:17|41892.83
13:32:17|41892.82
13:32:18|41892.82
13:32:19|41892.82
13:32:20|41892.82
13:32:22|41892.83
13:32:22|41892.82
13:32:23|41892.83
13:32:24|41892.83
13:32:25|41892.83
13:32:27|41892.82
13:32:27|41892.83
13:32:28|41892.83
13:32:29|41892.83
13:32:30|41892.82
13:32:31|41892.83
13:32:33|41892.82
13:32:34|41892.82
13:32:34|41892.82
13:32:35|41892.83
13:32:37|41890.74
13:32:38|41890.74
13:32:39|41890.74
13:32:40|41890.74
13:32:41|41890.74
13:32:42|41890.74
13:32:43|41890.74
13:32:44|41890.73
13:32:45|41890.73
13:32:46|41890.73
13:32:48|41890.74
13:32:49|41897.49
13:32:50|41900.
13:32:51|41900.
13:32:52|41900.
13:32:54|41905.99
13:32:55|41909.99
13:32:56|41904.33
13:32:56|41904.34
13:32:58|41904.33
13:32:59|41900.37
13:33:00|41900.2
13:33:01|41900.2
13:33:01|41900.2
13:33:03|41900.19
13:33:04|41900.19
13:33:05|41900.19
13:33:06|41908.06
13:33:06|41908.05
13:33:07|41908.06
13:33:09|41908.06
13:33:11|41908.05
13:33:11|41908.06
13:33:12|41908.06
13:33:14|41908.05
13:33:15|41908.06
13:33:16|41911.1
13:33:16|41916.
13:33:17|41917.01
13:33:18|41917.02
13:33:20|41917.01
13:33:20|41922.51
13:33:21|41922.5
13:33:22|41922.5
13:33:23|41922.51
13:33:24|41924.56
13:33:25|41924.56
13:33:27|41926.2
13:33:27|41929.37
13:33:28|41929.37
13:33:30|41929.37
13:33:31|41924.29
13:33:33|41921.28
13:33:34|41921.28
13:33:35|41921.29
13:33:36|41921.29
13:33:36|41921.29
13:33:37|41921.29
13:33:38|41915.84
13:33:40|41911.1
13:33:40|41911.11
13:33:41|41909.01
13:33:43|41906.48
13:33:43|41906.49
13:33:45|41915.83
13:33:45|41919.37
13:33:46|41921.
13:33:47|41921.
13:33:48|41921.
13:33:49|41921.
13:33:50|41921.
13:33:52|41921.
13:33:52|41920.99
13:33:54|41926.2
13:33:55|41927.92
13:33:56|41927.92
13:33:57|41927.92
13:33:58|41927.93
13:33:59|41928.29
13:34:00|41928.29
13:34:01|41928.3
13:34:02|41928.29
13:34:03|41929.48
13:34:04|41929.62
13:34:05|41929.61
13:34:06|41929.62
13:34:07|41929.62
13:34:08|41929.61
13:34:09|41926.19
13:34:10|41926.19
13:34:11|41924.26
13:34:12|41924.26
13:34:13|41924.26
13:34:14|41924.27
13:34:15|41927.02
13:34:16|41930.04
13:34:17|41932.71
13:34:18|41935.98
13:34:19|41936.97
13:34:20|41936.96
13:34:21|41936.96
13:34:22|41936.97
13:34:23|41936.97
13:34:24|41936.97
13:34:25|41936.97
13:34:26|41936.97
13:34:27|41936.96
13:34:28|41936.96
13:34:29|41932.1
13:34:30|41932.11
13:34:31|41932.11
13:34:33|41932.1
13:34:35|41932.11
13:34:35|41932.11
13:34:36|41932.1
13:34:38|41932.11
13:34:38|41932.11
13:34:39|41932.1
13:34:41|41932.11
13:34:41|41925.38
13:34:42|41921.
13:34:43|41920.99
13:34:44|41921.
13:34:46|41921.
13:34:47|41921.
13:34:47|41921.
13:34:49|41920.99
13:34:49|41920.99
13:34:50|41920.99
13:34:52|41920.02
13:34:52|41920.01
13:34:54|41920.01
13:34:55|41920.02
13:34:56|41920.01
13:34:56|41920.01
13:34:57|41920.01
13:34:59|41920.01
13:35:00|41920.01
13:35:01|41920.01
13:35:02|41920.02
13:35:03|41920.01
13:35:04|41920.02
13:35:05|41926.45
13:35:07|41926.45
13:35:08|41926.45
13:35:09|41927.83
13:35:09|41929.42
13:35:10|41929.43
13:35:11|41930.
13:35:12|41929.99
13:35:13|41930.
13:35:14|41929.99
13:35:15|41935.62
13:35:16|41939.
13:35:18|41938.99
13:35:19|41939.
13:35:20|41932.43
13:35:21|41934.71
13:35:22|41934.72
13:35:23|41934.72
13:35:24|41934.68
13:35:25|41932.35
13:35:26|41931.51
13:35:27|41931.42
13:35:28|41931.43
13:35:29|41931.43
13:35:30|41931.42
13:35:31|41930.62
13:35:32|41930.63
13:35:33|41930.62
13:35:35|41930.63
13:35:35|41930.62
13:35:36|41930.62
13:35:37|41930.63
13:35:39|41930.62
13:35:40|41931.1
13:35:42|41931.84
13:35:42|41931.85
13:35:44|41937.87
13:35:44|41937.04
13:35:45|41936.45
13:35:46|41934.41
13:35:48|41934.4
13:35:49|41934.41
13:35:49|41934.4
13:35:51|41932.36
13:35:52|41932.35
13:35:53|41932.35
13:35:53|41932.35
13:35:55|41920.01
13:35:56|41912.01
13:35:57|41908.
13:35:58|41906.94
13:35:59|41906.94
13:36:00|41906.93
13:36:00|41906.94
13:36:01|41906.93
13:36:02|41906.93
13:36:03|41906.53
13:36:04|41893.4
13:36:05|41890.75
13:36:07|41890.74
13:36:07|41890.52
13:36:09|41880.01
13:36:09|41880.01
13:36:10|41880.01
13:36:11|41883.47
13:36:13|41890.74
13:36:13|41896.25
13:36:14|41896.25
13:36:15|41896.24
13:36:17|41896.24
13:36:18|41903.63
13:36:19|41903.64
13:36:20|41903.63
13:36:21|41906.68
13:36:23|41910.21
13:36:23|41913.17
13:36:24|41913.18
13:36:25|41913.18
13:36:26|41913.18
13:36:27|41917.26
13:36:28|41925.71
13:36:29|41925.71
13:36:30|41925.7
13:36:31|41925.7
13:36:33|41925.71
13:36:33|41927.8
13:36:34|41930.68
13:36:36|41930.68
13:36:37|41930.68
13:36:38|41930.67
13:36:38|41926.
13:36:40|41925.71
13:36:41|41925.71
13:36:42|41925.72
13:36:43|41925.67
13:36:44|41925.68
13:36:45|41925.67
13:36:46|41923.44
13:36:47|41923.44
13:36:48|41923.4
13:36:49|41923.41
13:36:50|41921.
13:36:51|41920.46
13:36:52|41920.26
13:36:53|41920.26
13:36:54|41920.26
13:36:55|41920.27
13:36:56|41930.
13:36:57|41930.
13:36:58|41930.
13:36:59|41930.
13:37:00|41930.
13:37:01|41929.99
13:37:02|41929.99
13:37:03|41929.99
13:37:05|41929.99
13:37:05|41929.99
13:37:06|41930.
13:37:07|41935.18
13:37:08|41935.19
13:37:10|41935.19
13:37:11|41935.99
13:37:12|41936.
13:37:13|41936.
13:37:13|41935.99
13:37:14|41935.99
13:37:16|41936.
13:37:16|41935.99
13:37:17|41936.
13:37:18|41935.99
13:37:19|41936.
13:37:20|41936.
13:37:22|41935.99
13:37:23|41936.
13:37:24|41936.
13:37:25|41935.99
13:37:26|41938.96
13:37:26|41941.07
13:37:28|41941.1
13:37:29|41941.09
13:37:29|41941.09
13:37:30|41941.05
13:37:32|41941.06
13:37:33|41941.05
13:37:33|41941.06
13:37:35|41941.05
13:37:37|41941.06
13:37:37|41941.05
13:37:39|41941.05
13:37:39|41939.8
13:37:40|41939.8
13:37:42|41939.81
13:37:43|41939.8
13:37:43|41939.14
13:37:45|41933.17
13:37:46|41932.01
13:37:46|41929.99
13:37:47|41930.
13:37:49|41927.44
13:37:50|41928.36
13:37:51|41928.35
13:37:52|41928.35
13:37:53|41928.35
13:37:54|41928.35
13:37:55|41934.
13:37:56|41934.14
13:37:57|41936.96
13:37:59|41936.97
13:37:59|41936.96
13:38:00|41936.96
13:38:01|41936.96
13:38:03|41936.97
13:38:04|41936.96
13:38:04|41936.97
13:38:05|41936.97
13:38:06|41936.97
13:38:08|41936.97
13:38:08|41936.96
13:38:10|41936.96
13:38:10|41936.96
13:38:12|41936.96
13:38:12|41936.96
13:38:14|41936.97
13:38:15|41936.97
13:38:15|41936.97
13:38:17|41936.97
13:38:17|41936.97
13:38:18|41936.96
13:38:19|41936.93
13:38:20|41933.21
13:38:21|41928.36
13:38:22|41926.01
13:38:23|41924.23
13:38:24|41924.23
13:38:25|41924.23
13:38:26|41924.23
13:38:27|41924.23
13:38:29|41924.23
13:38:29|41916.
13:38:30|41916.01
13:38:31|41913.51
13:38:32|41913.51
13:38:33|41913.18
13:38:34|41911.1
13:38:36|41911.1
13:38:37|41908.58
13:38:39|41908.58
13:38:40|41908.57
13:38:41|41906.01
13:38:42|41906.02
13:38:43|41906.01
13:38:44|41900.
13:38:45|41905.04
13:38:46|41905.05
13:38:47|41905.05
13:38:48|41906.78
13:38:49|41909.85
13:38:50|41909.86
13:38:52|41909.86
13:38:52|41909.86
13:38:53|41909.85
13:38:54|41909.85
13:38:55|41909.85
13:38:57|41909.85
13:38:58|41909.85
13:38:58|41909.86
13:38:59|41909.86
13:39:01|41909.86
13:39:01|41909.88
13:39:03|41909.89
13:39:04|41910.44
13:39:04|41911.09
13:39:06|41911.1
13:39:06|41911.1
13:39:07|41911.09
13:39:09|41911.1
13:39:10|41911.1
13:39:11|41911.09
13:39:12|41911.09
13:39:12|41911.09
13:39:14|41911.1
13:39:15|41911.09
13:39:15|41911.1
13:39:17|41911.1
13:39:17|41911.1
13:39:19|41911.1
13:39:20|41911.09
13:39:21|41911.09
13:39:22|41909.17
13:39:23|41900.
13:39:24|41900.
13:39:26|41900.01
13:39:26|41900.
13:39:27|41888.11
13:39:28|41886.02
13:39:29|41886.02
13:39:30|41886.02
13:39:31|41886.01
13:39:32|41886.01
13:39:33|41886.02
13:39:35|41894.77
13:39:36|41897.88
13:39:37|41897.89
13:39:38|41898.01
13:39:40|41890.55
13:39:40|41890.54
13:39:41|41888.46
13:39:42|41888.45
13:39:44|41888.12
13:39:45|41888.12
13:39:45|41883.48
13:39:46|41880.
13:39:48|41880.01
13:39:49|41881.97
13:39:49|41881.98
13:39:50|41881.97
13:39:51|41881.98
13:39:52|41881.98
13:39:53|41881.97
13:39:54|41881.98
13:39:55|41881.98
13:39:56|41881.97
13:39:58|41881.98
13:39:58|41883.46
13:39:59|41883.47
13:40:00|41891.1
13:40:02|41892.02
13:40:02|41892.02
13:40:03|41892.03
13:40:04|41893.18
13:40:05|41893.19
13:40:06|41893.18
13:40:08|41893.19
13:40:08|41893.19
13:40:09|41893.19
13:40:10|41893.18
13:40:11|41893.18
13:40:12|41893.19
13:40:13|41904.
13:40:14|41910.76
13:40:15|41910.76
13:40:16|41910.77
13:40:17|41914.4
13:40:18|41916.
13:40:19|41915.99
13:40:20|41921.01
13:40:22|41923.14
13:40:23|41923.15
13:40:23|41923.14
13:40:24|41923.14
13:40:25|41923.15
13:40:26|41923.14
13:40:28|41923.53
13:40:28|41923.53
13:40:30|41923.54
13:40:30|41923.54
13:40:32|41923.54
13:40:33|41923.54
13:40:34|41924.23
13:40:35|41928.19
13:40:36|41928.48
13:40:37|41931.09
13:40:38|41931.09
13:40:39|41936.
13:40:40|41939.14
13:40:42|41939.14
13:40:42|41939.15
13:40:43|41939.98
13:40:45|41939.99
13:40:46|41939.99
13:40:46|41939.99
13:40:48|41940.
13:40:48|41939.99
13:40:50|41940.
13:40:51|41940.
13:40:51|41939.99
13:40:53|41939.99
13:40:54|41940.
13:40:55|41940.
13:40:56|41940.
13:40:57|41940.
13:40:58|41940.
13:40:59|41939.99
13:41:01|41940.
13:41:02|41940.
13:41:03|41939.99
13:41:04|41940.
13:41:04|41940.
13:41:06|41940.
13:41:07|41940.02
13:41:08|41943.49
13:41:08|41943.5
13:41:10|41943.5
13:41:11|41945.94
13:41:11|41960.
13:41:13|41959.99
13:41:14|41960.
13:41:15|41960.
13:41:16|41960.
13:41:16|41959.99
13:41:18|41959.99
13:41:19|41960.
13:41:20|41960.
13:41:21|41959.99
13:41:22|41951.78
13:41:23|41951.79
13:41:23|41951.78
13:41:25|41944.46
13:41:26|41943.46
13:41:27|41939.95
13:41:28|41937.61
13:41:29|41937.05
13:41:30|41936.95
13:41:31|41936.96
13:41:32|41936.96
13:41:33|41934.36
13:41:33|41931.11
13:41:34|41931.1
13:41:36|41931.11
13:41:36|41931.1
13:41:38|41931.1
13:41:39|41931.1
13:41:41|41928.
13:41:41|41916.
13:41:43|41916.01
13:41:44|41916.01
13:41:45|41916.01
13:41:46|41929.31
13:41:47|41931.08
13:41:48|41931.09
13:41:49|41929.42
13:41:50|41924.87
13:41:51|41924.88
13:41:52|41924.87
13:41:53|41929.81
13:41:55|41929.81
13:41:55|41929.82
13:41:56|41929.81
13:41:57|41929.81
13:41:58|41929.81
13:42:00|41929.81
13:42:01|41929.82
13:42:02|41929.81
13:42:03|41933.18
13:42:04|41933.32
13:42:05|41934.36
13:42:06|41934.36
13:42:07|41934.37
13:42:08|41934.36
13:42:09|41934.37
13:42:10|41928.
13:42:11|41928.01
13:42:12|41928.
13:42:13|41928.
13:42:14|41928.01
13:42:15|41930.83
13:42:17|41932.71
13:42:18|41932.72
13:42:18|41933.98
13:42:20|41933.97
13:42:20|41933.98
13:42:22|41935.29
13:42:23|41946.11
13:42:24|41946.61
13:42:25|41946.62
13:42:25|41946.62
13:42:27|41946.61
13:42:27|41946.61
13:42:29|41943.13
13:42:29|41943.13
13:42:31|41943.13
13:42:31|41943.12
13:42:33|41943.13
13:42:33|41943.13
13:42:35|41943.12
13:42:36|41943.13
13:42:36|41946.54
13:42:38|41948.21
13:42:39|41948.72
13:42:39|41948.71
13:42:42|41953.99
13:42:42|41954.09
13:42:44|41960.
13:42:45|41956.39
13:42:46|41956.39
13:42:47|41959.88
13:42:47|41956.02
13:42:49|41954.43
13:42:50|41949.79
13:42:51|41949.78
13:42:52|41949.79
13:42:53|41949.78
13:42:54|41948.
13:42:55|41948.01
13:42:56|41948.01
13:42:57|41948.
13:42:58|41948.01
13:42:59|41948.01
13:43:00|41948.01
13:43:01|41947.8
13:43:02|41944.46
13:43:03|41944.46
13:43:04|41944.46
13:43:05|41944.46
13:43:06|41944.46
13:43:08|41944.45
13:43:09|41944.46
13:43:10|41944.45
13:43:10|41944.46
13:43:11|41944.46
13:43:13|41944.45
13:43:14|41944.46
13:43:14|41944.46
13:43:16|41944.45
13:43:17|41944.46
13:43:18|41944.45
13:43:19|41941.11
13:43:20|41938.13
13:43:21|41938.01
13:43:22|41938.02
13:43:23|41935.23
13:43:24|41933.98
13:43:25|41931.1
13:43:26|41924.89
13:43:27|41924.9
13:43:28|41924.9
13:43:28|41924.89
13:43:30|41926.76
13:43:30|41926.77
13:43:31|41926.77
13:43:33|41933.95
13:43:33|41933.95
13:43:35|41933.96
13:43:36|41933.96
13:43:36|41937.19
13:43:38|41941.2
13:43:39|41941.19
13:43:40|41941.19
13:43:41|41941.19
13:43:42|41941.2
13:43:43|41941.19
13:43:44|41941.2
13:43:45|41941.2
13:43:46|41941.16
13:43:47|41938.37
13:43:48|41938.36
13:43:50|41938.36
13:43:51|41938.36
13:43:52|41938.37
13:43:52|41938.37
13:43:54|41938.37
13:43:54|41938.36
13:43:56|41938.36
13:43:57|41940.
13:43:58|41941.16
13:43:59|41944.45
13:44:00|41944.45
13:44:01|41944.46
13:44:03|41944.46
13:44:04|41944.46
13:44:05|41944.46
13:44:06|41944.45
13:44:07|41944.45
13:44:08|41944.46
13:44:09|41944.45
13:44:10|41944.45
13:44:11|41933.93
13:44:12|41928.54
13:44:13|41926.38
13:44:14|41926.39
13:44:15|41926.38
13:44:16|41923.4
13:44:17|41923.41
13:44:18|41922.05
13:44:19|41920.02
13:44:20|41920.01
13:44:21|41918.93
13:44:22|41918.9
13:44:23|41918.9
13:44:24|41918.91
13:44:25|41918.91
13:44:26|41918.9
13:44:27|41918.9
13:44:28|41918.91
13:44:29|41918.91
13:44:30|41918.86
13:44:31|41916.1
13:44:32|41917.86
13:44:33|41918.93
13:44:34|41918.93
13:44:35|41921.99
13:44:36|41923.41
13:44:37|41923.41
13:44:38|41926.38
13:44:39|41926.38
13:44:40|41926.39
13:44:41|41926.39
13:44:42|41940.3
13:44:43|41940.65
13:44:44|41940.66
13:44:45|41940.65
13:44:46|41940.66
13:44:47|41940.65
13:44:48|41940.66
13:44:50|41940.65
13:44:50|41940.66
13:44:52|41940.66
13:44:53|41940.66
13:44:54|41940.65
13:44:54|41943.89
13:44:55|41943.89
13:44:56|41943.89
13:44:58|41943.89
13:44:59|41943.89
13:45:00|41943.89
13:45:01|41943.89
13:45:02|41943.9
13:45:03|41943.89
13:45:04|41942.7
13:45:05|41942.7
13:45:06|41942.71
13:45:07|41947.99
13:45:08|41947.99
13:45:09|41947.98
13:45:10|41947.99
13:45:11|41947.98
13:45:12|41949.13
13:45:13|41949.99
13:45:14|41950.97
13:45:15|41951.22
13:45:16|41956.99
13:45:17|41956.99
13:45:18|41957.
13:45:19|41957.
13:45:20|41953.44
13:45:21|41953.44
13:45:22|41948.04
13:45:23|41945.28
13:45:24|41941.11
13:45:25|41941.11
13:45:26|41941.11
13:45:27|41934.02
13:45:28|41933.54
13:45:29|41932.9
13:45:30|41932.89
13:45:31|41931.25
13:45:32|41928.09
13:45:33|41928.08
13:45:34|41928.08
13:45:35|41928.08
13:45:36|41928.08
13:45:37|41928.08
13:45:38|41928.08
13:45:39|41928.09
13:45:40|41928.09
13:45:41|41928.09
13:45:42|41928.08
13:45:43|41928.08
13:45:45|41921.12
13:45:46|41911.67
13:45:47|41911.68
13:45:48|41911.67
13:45:49|41911.68
13:45:50|41911.68
13:45:51|41911.68
13:45:52|41911.68
13:45:53|41911.67
13:45:55|41911.68
13:45:55|41911.67
13:45:57|41904.34
13:45:58|41903.52
13:45:59|41903.52
13:46:00|41903.52
13:46:01|41908.5
13:46:02|41908.49
13:46:03|41908.49
13:46:04|41908.49
13:46:05|41908.5
13:46:06|41908.49
13:46:07|41908.5
13:46:09|41908.49
13:46:10|41908.5
13:46:10|41908.49
13:46:11|41908.49
13:46:12|41908.5
13:46:13|41908.49
13:46:14|41908.49
13:46:16|41911.67
13:46:16|41916.5
13:46:17|41920.66
13:46:19|41932.
13:46:20|41930.54
13:46:21|41930.15
13:46:21|41919.06
13:46:23|41918.01
13:46:23|41918.01
13:46:24|41918.
13:46:26|41917.89
13:46:27|41917.9
13:46:27|41919.99
13:46:28|41920.
13:46:30|41927.83
13:46:31|41927.84
13:46:32|41927.84
13:46:33|41927.84
13:46:33|41927.83
13:46:34|41927.84
13:46:36|41927.83
13:46:37|41927.84
13:46:38|41927.84
13:46:39|41927.84
13:46:40|41927.83
13:46:41|41927.84
13:46:41|41927.84
13:46:43|41927.84
13:46:43|41927.83
13:46:46|41927.83
13:46:47|41927.84
13:46:49|41927.84
13:46:49|41927.83
13:46:50|41927.84
13:46:52|41927.84
13:46:53|41927.84
13:46:53|41933.6
13:46:55|41933.99
13:46:55|41933.98
13:46:56|41933.98
13:46:58|41933.99
13:46:58|41934.62
13:47:00|41934.62
13:47:00|41934.62
13:47:01|41934.61
13:47:02|41934.62
13:47:04|41934.61
13:47:05|41934.62
13:47:06|41934.62
13:47:06|41934.61
13:47:08|41934.61
13:47:08|41934.61
13:47:10|41934.61
13:47:10|41931.89
13:47:11|41930.57
13:47:13|41928.92
13:47:13|41928.92
13:47:15|41928.83
13:47:15|41925.2
13:47:17|41925.2
13:47:17|41925.19
13:47:19|41925.19
13:47:19|41908.01
13:47:20|41908.01
13:47:22|41908.01
13:47:22|41910.11
13:47:23|41910.62
13:47:24|41910.62
13:47:25|41910.62
13:47:27|41910.61
13:47:27|41910.61
13:47:28|41910.61
13:47:30|41910.62
13:47:30|41907.96
13:47:31|41894.
13:47:32|41893.19
13:47:33|41893.2
13:47:34|41893.2
13:47:35|41893.2
13:47:36|41897.59
13:47:38|41897.58
13:47:38|41897.58
13:47:39|41897.59
13:47:40|41897.59
13:47:41|41898.92
13:47:43|41898.92
13:47:43|41893.24
13:47:44|41893.2
13:47:46|41891.11
13:47:47|41881.
13:47:48|41878.01
13:47:49|41878.
13:47:51|41878.01
13:47:52|41878.01
13:47:53|41878.01
13:47:54|41878.01
13:47:55|41878.01
13:47:56|41878.01
13:47:57|41878.01
13:47:59|41878.
13:47:59|41878.01
13:48:01|41878.01
13:48:02|41878.01
13:48:03|41883.45
13:48:04|41885.05
13:48:05|41883.46
13:48:06|41883.45
13:48:08|41883.34
13:48:09|41879.02
13:48:10|41878.92
13:48:10|41878.92
13:48:12|41877.97
13:48:12|41877.96
13:48:14|41877.97
13:48:14|41879.02
13:48:15|41883.33
13:48:16|41883.38
13:48:17|41883.38
13:48:19|41885.44
13:48:19|41887.54
13:48:21|41890.
13:48:21|41896.84
13:48:23|41896.84
13:48:24|41891.83
13:48:25|41891.82
13:48:25|41891.83
13:48:27|41891.82
13:48:27|41881.54
13:48:29|41881.1
13:48:29|41881.11
13:48:31|41881.11
13:48:32|41881.11
13:48:33|41881.1
13:48:33|41881.11
13:48:34|41881.1
13:48:36|41881.1
13:48:37|41881.11
13:48:38|41881.11
13:48:39|41881.11
13:48:40|41881.11
13:48:41|41881.1
13:48:41|41881.11
13:48:42|41879.02
13:48:44|41879.03
13:48:44|41879.02
13:48:46|41879.02
13:48:48|41879.03
13:48:49|41874.56
13:48:50|41871.1
13:48:51|41870.14
13:48:52|41870.14
13:48:53|41870.13
13:48:54|41870.13
13:48:55|41870.13
13:48:56|41870.14
13:48:57|41870.13
13:48:58|41870.13
13:48:59|41870.13
13:49:00|41870.14
13:49:01|41871.12
13:49:03|41872.82
13:49:04|41878.42
13:49:05|41878.42
13:49:06|41878.43
13:49:07|41880.51
13:49:08|41880.51
13:49:09|41880.52
13:49:10|41880.51
13:49:11|41880.52
13:49:13|41880.52
13:49:13|41880.52
13:49:14|41880.51
13:49:15|41880.52
13:49:17|41880.52
13:49:18|41880.52
13:49:19|41880.52
13:49:19|41880.52
13:49:20|41880.51
13:49:21|41880.52
13:49:22|41880.51
13:49:23|41880.51
13:49:24|41880.52
13:49:25|41880.51
13:49:27|41880.52
13:49:27|41880.52
13:49:28|41880.51
13:49:29|41880.52
13:49:31|41880.37
13:49:31|41875.14
13:49:32|41873.72
13:49:33|41873.71
13:49:35|41872.61
13:49:35|41870.73
13:49:37|41870.73
13:49:37|41870.73
13:49:38|41870.13
13:49:39|41867.89
13:49:40|41867.9
13:49:41|41867.89
13:49:42|41867.9
13:49:43|41867.89
13:49:44|41867.9
13:49:46|41868.43
13:49:46|41869.79
13:49:48|41873.5
13:49:50|41873.5
13:49:50|41875.13
13:49:51|41875.13
13:49:53|41875.14
13:49:53|41875.14
13:49:54|41875.12
13:49:56|41875.06
13:49:56|41875.06
13:49:58|41875.05
13:49:58|41875.05
13:50:00|41875.06
13:50:00|41875.05
13:50:01|41870.03
13:50:02|41870.02
13:50:04|41870.02
13:50:05|41870.03
13:50:06|41870.03
13:50:07|41865.28
13:50:08|41863.87
13:50:10|41863.87
13:50:11|41863.87
13:50:12|41863.87
13:50:13|41863.86
13:50:14|41863.87
13:50:15|41863.86
13:50:16|41863.87
13:50:17|41863.87
13:50:18|41861.1
13:50:19|41857.93
13:50:20|41857.93
13:50:21|41857.93
13:50:22|41857.93
13:50:23|41857.92
13:50:25|41857.93
13:50:26|41857.93
13:50:27|41857.93
13:50:27|41857.93
13:50:29|41857.92
13:50:29|41857.93
13:50:30|41857.93
13:50:31|41857.92
13:50:33|41857.93
13:50:34|41857.92
13:50:34|41857.92
13:50:35|41857.92
13:50:37|41852.66
13:50:37|41851.02
13:50:38|41850.96
13:50:39|41850.4
13:50:40|41850.39
13:50:42|41850.39
13:50:42|41850.39
13:50:44|41845.12
13:50:44|41843.8
13:50:45|41843.8
13:50:46|41843.8
13:50:48|41843.8
13:50:48|41843.81
13:50:49|41843.8
13:50:51|41843.8
13:50:51|41843.81
13:50:53|41843.81
13:50:54|41843.8
13:50:55|41843.81
13:50:56|41843.81
13:50:57|41841.23
13:50:58|41841.23
13:50:59|41841.22
13:51:01|41839.
13:51:02|41839.
13:51:02|41839.
13:51:03|41839.01
13:51:04|41839.01
13:51:05|41839.01
13:51:07|41843.5
13:51:07|41843.51
13:51:08|41843.5
13:51:09|41843.51
13:51:11|41843.51
13:51:12|41843.5
13:51:13|41843.51
13:51:13|41843.5
13:51:15|41845.82
13:51:16|41845.82
13:51:16|41845.81
13:51:17|41845.82
13:51:19|41845.81
13:51:20|41845.82
13:51:21|41845.82
13:51:21|41845.81
13:51:23|41845.82
13:51:24|41845.82
13:51:24|41845.82
13:51:26|41845.82
13:51:26|41845.82
13:51:28|41845.82
13:51:29|41845.82
13:51:30|41845.38
13:51:31|41840.03
13:51:32|41840.02
13:51:33|41839.31
13:51:34|41838.96
13:51:35|41838.97
13:51:36|41838.54
13:51:37|41837.01
13:51:38|41837.
13:51:39|41832.02
13:51:40|41830.01
13:51:41|41830.01
13:51:42|41830.01
13:51:43|41830.01
13:51:44|41830.
13:51:45|41830.01
13:51:46|41830.01
13:51:47|41830.01
13:51:48|41830.
13:51:49|41830.
13:51:50|41830.01
13:51:51|41830.01
13:51:52|41830.01
13:51:53|41830.01
13:51:54|41830.
13:51:55|41830.
13:51:56|41826.02
13:51:57|41826.02
13:51:58|41826.01
13:52:00|41820.03
13:52:01|41820.02
13:52:01|41824.22
13:52:02|41825.87
13:52:04|41825.86
13:52:04|41825.86
13:52:06|41825.87
13:52:06|41841.69
13:52:08|41839.2
13:52:09|41839.2
13:52:10|41831.1
13:52:11|41831.11
13:52:12|41826.01
13:52:13|41824.33
13:52:14|41824.33
13:52:14|41824.33
13:52:16|41824.33
13:52:17|41845.33
13:52:17|41845.81
13:52:19|41845.8
13:52:19|41845.81
13:52:21|41845.8
13:52:22|41845.8
13:52:23|41845.81
13:52:23|41845.8
13:52:24|41845.81
13:52:26|41845.81
13:52:27|41845.8
13:52:28|41845.8
13:52:29|41845.81
13:52:30|41845.81
13:52:31|41845.81
13:52:32|41845.8
13:52:33|41845.8
13:52:34|41845.81
13:52:35|41845.8
13:52:36|41845.8
13:52:37|41845.81
13:52:38|41845.81
13:52:39|41845.8
13:52:40|41849.99
13:52:41|41850.
13:52:42|41860.12
13:52:43|41861.37
13:52:44|41863.55
13:52:45|41863.56
13:52:46|41865.72
13:52:47|41862.63
13:52:48|41861.1
13:52:50|41861.11
13:52:51|41861.11
13:52:53|41861.11
13:52:53|41861.11
13:52:54|41861.11
13:52:55|41861.11
13:52:56|41861.1
13:52:57|41861.11
13:52:59|41861.11
13:53:01|41861.11
13:53:01|41854.79
13:53:02|41854.8
13:53:04|41854.8
13:53:04|41854.8
13:53:05|41854.8
13:53:06|41854.8
13:53:07|41850.
13:53:08|41845.88
13:53:10|41845.89
13:53:11|41845.89
13:53:12|41845.88
13:53:13|41845.89
13:53:14|41845.89
13:53:15|41845.88
13:53:15|41841.11
13:53:17|41838.02
13:53:18|41838.02
13:53:18|41838.01
13:53:20|41836.02
13:53:21|41841.11
13:53:22|41847.97
13:53:23|41849.99
13:53:24|41850.
13:53:25|41849.99
13:53:26|41850.
13:53:27|41849.99
13:53:28|41849.99
13:53:29|41849.99
13:53:30|41850.
13:53:31|41850.
13:53:32|41850.53
13:53:33|41850.74
13:53:34|41854.79
13:53:35|41854.83
13:53:36|41854.83
13:53:37|41854.83
13:53:38|41849.99
13:53:39|41850.
13:53:40|41849.99
13:53:41|41849.99
13:53:42|41850.
13:53:43|41849.99
13:53:45|41850.
13:53:46|41850.
13:53:46|41846.37
13:53:47|41838.01
13:53:48|41838.01
13:53:50|41838.01
13:53:50|41838.01
13:53:52|41838.53
13:53:54|41838.53
13:53:54|41838.54
13:53:56|41838.54
13:53:56|41838.53
13:53:57|41838.54
13:53:58|41838.54
13:53:59|41838.54
13:54:00|41838.54
13:54:01|41838.54
13:54:02|41838.54
13:54:04|41840.1
13:54:05|41841.75
13:54:06|41841.75
13:54:07|41841.75
13:54:07|41835.25
13:54:08|41834.68
13:54:10|41833.81
13:54:11|41833.36
13:54:11|41833.35
13:54:13|41833.36
13:54:13|41832.73
13:54:15|41832.73
13:54:16|41834.09
13:54:17|41836.4
13:54:18|41841.75
13:54:19|41841.76
13:54:20|41841.76
13:54:21|41841.78
13:54:22|41843.22
13:54:23|41848.83
13:54:23|41848.83
13:54:25|41848.83
13:54:26|41848.83
13:54:27|41848.83
13:54:28|41848.83
13:54:29|41848.83
13:54:30|41848.83
13:54:30|41848.83
13:54:32|41848.83
13:54:32|41848.82
13:54:34|41848.86
13:54:35|41848.85
13:54:36|41848.86
13:54:37|41848.86
13:54:38|41848.86
13:54:39|41848.86
13:54:40|41848.86
13:54:40|41848.86
13:54:42|41848.86
13:54:42|41848.86
13:54:44|41848.86
13:54:45|41848.86
13:54:46|41848.86
13:54:46|41848.86
13:54:48|41848.85
13:54:48|41848.86
13:54:49|41848.86
13:54:50|41848.85
13:54:51|41841.71
13:54:54|41841.71
13:54:54|41838.23
13:54:55|41838.22
13:54:57|41838.22
13:54:58|41838.23
13:54:58|41838.23
13:54:59|41838.23
13:55:00|41838.22
13:55:02|41838.22
13:55:03|41838.23
13:55:04|41838.23
13:55:04|41834.01
13:55:06|41833.36
13:55:07|41833.36
13:55:08|41833.35
13:55:09|41833.35
13:55:10|41833.35
13:55:10|41833.36
13:55:12|41836.1
13:55:13|41838.22
13:55:13|41838.22
13:55:15|41838.22
13:55:15|41838.22
13:55:17|41843.85
13:55:18|41843.86
13:55:19|41844.87
13:55:20|41849.34
13:55:21|41847.96
13:55:22|41846.22
13:55:23|41842.84
13:55:24|41842.84
13:55:25|41842.84
13:55:25|41842.84
13:55:27|41842.85
13:55:28|41842.84
13:55:28|41842.85
13:55:29|41842.84
13:55:32|41842.85
13:55:33|41842.84
13:55:34|41842.84
13:55:34|41842.84
13:55:35|41842.85
13:55:36|41842.84
13:55:37|41842.84
13:55:38|41842.85
13:55:39|41842.84
13:55:40|41842.84
13:55:41|41842.85
13:55:42|41842.85
13:55:43|41844.94
13:55:44|41847.22
13:55:45|41847.22
13:55:47|41847.21
13:55:47|41847.22
13:55:48|41847.21
13:55:50|41847.22
13:55:50|41847.22
13:55:51|41847.17
13:55:52|41847.17
13:55:54|41847.17
13:55:56|41847.17
13:55:57|41847.18
13:55:59|41847.17
13:56:00|41847.18
13:56:00|41847.18
13:56:02|41847.17
13:56:04|41847.17
13:56:05|41847.17
13:56:06|41838.42
13:56:06|41838.42
13:56:08|41838.42
13:56:08|41836.32
13:56:09|41836.32
13:56:11|41836.33
13:56:12|41836.33
13:56:12|41833.35
13:56:13|41833.35
13:56:14|41833.35
13:56:15|41833.35
13:56:17|41833.35
13:56:18|41833.35
13:56:19|41833.36
13:56:20|41833.36
13:56:21|41833.36
13:56:21|41833.35
13:56:23|41833.35
13:56:23|41833.35
13:56:24|41824.33
13:56:26|41817.77
13:56:27|41817.77
13:56:28|41817.78
13:56:28|41817.77
13:56:29|41817.77
13:56:31|41822.28
13:56:31|41822.28
13:56:33|41822.28
13:56:34|41822.7
13:56:35|41822.7
13:56:36|41822.69
13:56:37|41822.7
13:56:38|41822.69
13:56:39|41822.7
13:56:40|41822.7
13:56:40|41822.7
13:56:42|41823.99
13:56:43|41826.47
13:56:44|41826.48
13:56:45|41826.47
13:56:46|41826.47
13:56:47|41826.48
13:56:47|41826.47
13:56:48|41826.48
13:56:50|41826.47
13:56:51|41824.38
13:56:52|41824.
13:56:52|41820.01
13:56:53|41820.01
13:56:56|41820.01
13:56:57|41820.
13:56:58|41820.
13:56:59|41819.59
13:57:00|41819.28
13:57:01|41818.
13:57:02|41818.
13:57:03|41817.21
13:57:04|41817.22
13:57:05|41817.22
13:57:06|41817.21
13:57:07|41817.22
13:57:08|41817.22
13:57:09|41817.91
13:57:10|41819.16
13:57:11|41819.16
13:57:12|41819.17
13:57:13|41819.16
13:57:14|41819.17
13:57:15|41819.16
13:57:16|41819.2
13:57:17|41819.2
13:57:18|41819.19
13:57:19|41819.19
13:57:20|41819.19
13:57:21|41819.19
13:57:22|41819.19
13:57:23|41819.19
13:57:24|41819.2
13:57:25|41819.19
13:57:26|41819.2
13:57:27|41819.19
13:57:28|41814.
13:57:29|41814.
13:57:30|41814.01
13:57:31|41815.96
13:57:32|41815.97
13:57:33|41816.53
13:57:34|41818.07
13:57:35|41818.07
13:57:36|41818.07
13:57:37|41818.06
13:57:38|41818.07
13:57:39|41818.07
13:57:40|41818.07
13:57:41|41818.07
13:57:42|41818.06
13:57:43|41817.56
13:57:44|41817.57
13:57:45|41817.56
13:57:46|41815.99
13:57:47|41814.91
13:57:48|41814.91
13:57:49|41814.91
13:57:50|41814.91
13:57:51|41814.9
13:57:52|41814.91
13:57:53|41814.9
13:57:54|41834.03
13:57:56|41834.27
13:57:58|41831.93
13:57:59|41831.91
13:57:59|41831.91
13:58:00|41831.91
13:58:02|41831.91
13:58:03|41833.43
13:58:04|41833.57
13:58:05|41833.58
13:58:06|41833.58
13:58:08|41833.58
13:58:09|41833.57
13:58:10|41833.58
13:58:11|41833.58
13:58:12|41833.58
13:58:12|41833.58
13:58:13|41833.57
13:58:15|41833.58
13:58:16|41833.58
13:58:16|41833.57
13:58:18|41833.58
13:58:19|41833.57
13:58:20|41833.57
13:58:21|41833.57
13:58:22|41833.58
13:58:23|41833.58
13:58:24|41833.58
13:58:25|41833.58
13:58:26|41833.58
13:58:27|41833.58
13:58:28|41829.82
13:58:29|41829.82
13:58:30|41829.82
13:58:31|41824.98
13:58:32|41821.7
13:58:33|41822.
13:58:34|41822.
13:58:35|41821.99
13:58:36|41821.99
13:58:37|41822.
13:58:38|41821.99
13:58:40|41821.99
13:58:40|41821.99
13:58:42|41821.99
13:58:43|41821.99
13:58:44|41821.99
13:58:44|41821.99
13:58:45|41821.99
13:58:47|41821.99
13:58:47|41822.
13:58:48|41822.
13:58:49|41821.99
13:58:50|41821.99
13:58:51|41821.99
13:58:52|41821.99
13:58:53|41822.
13:58:55|41821.99
13:58:55|41822.
13:58:56|41822.
13:58:57|41822.
13:58:59|41822.
13:59:00|41822.
13:59:00|41821.99
13:59:02|41822.
13:59:03|41822.
13:59:04|41822.
13:59:05|41822.
13:59:06|41822.
13:59:07|41822.
13:59:08|41821.99
13:59:09|41821.99
13:59:10|41821.99
13:59:11|41822.
13:59:12|41821.99
13:59:13|41824.73
13:59:14|41824.73
13:59:15|41824.72
13:59:16|41824.72
13:59:17|41824.73
13:59:18|41824.72
13:59:19|41824.72
13:59:20|41824.72
13:59:21|41824.73
13:59:22|41824.73
13:59:23|41824.73
13:59:24|41824.72
13:59:25|41824.73
13:59:26|41824.73
13:59:27|41824.72
13:59:28|41824.73
13:59:29|41824.73
13:59:31|41824.72
13:59:31|41824.73
13:59:32|41824.73
13:59:33|41824.72
13:59:34|41824.73
13:59:35|41824.72
13:59:36|41824.73
13:59:37|41824.73
13:59:38|41824.72
13:59:39|41824.72
13:59:40|41824.73
13:59:42|41824.73
13:59:42|41824.72
13:59:43|41824.73
13:59:44|41824.73
13:59:45|41824.72
13:59:47|41824.72
13:59:48|41824.73
13:59:48|41824.73
13:59:49|41824.73
13:59:50|41824.73
13:59:51|41824.72
13:59:52|41824.72
13:59:53|41824.73
13:59:54|41824.73
13:59:55|41824.72
13:59:56|41824.73
13:59:58|41824.72
13:59:59|41824.72
14:00:00|41824.72
14:00:02|41824.73
14:00:03|41824.73
14:00:04|41830.
14:00:05|41834.61
14:00:06|41834.61
14:00:07|41835.97
14:00:07|41837.6
14:00:09|41837.61
14:00:10|41837.61
14:00:10|41837.6
14:00:12|41837.6
14:00:13|41837.6
14:00:14|41837.61
14:00:15|41829.27
14:00:15|41829.27
14:00:16|41829.28
14:00:18|41829.27
14:00:19|41829.28
14:00:20|41827.52
14:00:20|41824.72
14:00:22|41824.72
14:00:23|41824.72
14:00:24|41822.01
14:00:25|41822.
14:00:25|41822.
14:00:27|41822.
14:00:28|41822.
14:00:29|41822.01
14:00:30|41822.
14:00:31|41822.
14:00:31|41823.77
14:00:33|41823.99
14:00:33|41823.99
14:00:35|41824.
14:00:36|41823.99
14:00:37|41824.
14:00:38|41824.
14:00:39|41823.99
14:00:40|41824.
14:00:41|41823.99
14:00:42|41823.99
14:00:43|41821.95
14:00:44|41821.96
14:00:45|41821.96
14:00:46|41821.95
14:00:46|41821.95
14:00:48|41821.96
14:00:49|41821.95
14:00:49|41821.96
14:00:50|41821.96
14:00:52|41821.96
14:00:52|41821.95
14:00:53|41821.95
14:00:55|41821.95
14:00:55|41821.95
14:00:57|41821.95
14:00:58|41821.95
14:01:00|41821.96
14:01:01|41821.95
14:01:02|41821.96
14:01:03|41821.96
14:01:04|41821.96
14:01:05|41821.96
14:01:06|41821.95
14:01:07|41821.95
14:01:08|41821.95
14:01:08|41820.2
14:01:10|41814.25
14:01:11|41814.25
14:01:12|41814.24
14:01:13|41814.25
14:01:14|41814.24
14:01:15|41814.24
14:01:16|41815.99
14:01:17|41815.98
14:01:19|41815.99
14:01:19|41821.95
14:01:20|41825.99
14:01:21|41825.99
14:01:23|41828.07
14:01:24|41829.29
14:01:24|41829.3
14:01:25|41829.29
14:01:27|41829.29
14:01:27|41829.29
14:01:28|41824.64
14:01:30|41821.54
14:01:31|41821.54
14:01:32|41821.54
14:01:32|41821.54
14:01:33|41821.53
14:01:34|41825.1
14:01:35|41825.1
14:01:37|41825.09
14:01:37|41825.1
14:01:39|41825.09
14:01:39|41825.1
14:01:40|41825.1
14:01:42|41827.93
14:01:42|41829.26
14:01:43|41829.26
14:01:44|41829.26
14:01:45|41829.26
14:01:46|41829.25
14:01:47|41829.26
14:01:49|41829.26
14:01:50|41829.26
14:01:50|41829.26
14:01:52|41829.26
14:01:52|41829.26
14:01:54|41829.26
14:01:54|41829.26
14:01:55|41829.26
14:01:56|41829.26
14:01:57|41832.46
14:01:58|41832.46
14:02:00|41837.93
14:02:01|41837.94
14:02:02|41837.94
14:02:04|41837.94
14:02:05|41837.94
14:02:06|41843.65
14:02:07|41847.16
14:02:08|41847.17
14:02:08|41847.17
14:02:10|41850.
14:02:11|41850.
14:02:12|41854.27
14:02:13|41854.27
14:02:14|41854.27
14:02:15|41854.26
14:02:16|41854.27
14:02:17|41854.27
14:02:18|41854.27
14:02:19|41854.27
14:02:20|41854.26
14:02:21|41854.27
14:02:22|41854.26
14:02:23|41854.26
14:02:24|41854.27
14:02:25|41854.27
14:02:26|41854.27
14:02:27|41854.27
14:02:29|41854.27
14:02:30|41854.27
14:02:30|41854.27
14:02:32|41854.26
14:02:32|41854.27
14:02:33|41854.27
14:02:34|41854.26
14:02:35|41850.
14:02:36|41835.99
14:02:37|41835.99
14:02:38|41836.
14:02:39|41836.
14:02:40|41836.
14:02:41|41835.99
14:02:43|41831.1
14:02:43|41829.25
14:02:45|41824.29
14:02:46|41824.29
14:02:46|41824.28
14:02:47|41824.28
14:02:48|41824.29
14:02:50|41824.29
14:02:50|41824.29
14:02:51|41833.15
14:02:53|41834.
14:02:53|41834.
14:02:54|41833.99
14:02:55|41833.99
14:02:57|41834.
14:02:58|41834.
14:02:58|41834.
14:02:59|41834.
14:03:00|41833.99
14:03:01|41834.
14:03:02|41834.
14:03:04|41836.03
14:03:06|41841.08
14:03:07|41841.08
14:03:08|41841.08
14:03:09|41841.08
14:03:09|41841.08
14:03:11|41841.08
14:03:12|41841.07
14:03:13|41841.08
14:03:14|41841.08
14:03:15|41841.08
14:03:16|41841.08
14:03:17|41841.08
14:03:18|41841.08
14:03:19|41841.08
14:03:20|41841.08
14:03:21|41843.17
14:03:22|41843.65
14:03:23|41843.77
14:03:24|41843.77
14:03:25|41843.77
14:03:26|41843.77
14:03:27|41843.77
14:03:28|41843.77
14:03:29|41843.77
14:03:31|41843.76
14:03:31|41843.77
14:03:32|41843.77
14:03:34|41846.
14:03:34|41845.99
14:03:35|41857.99
14:03:37|41860.
14:03:37|41859.99
14:03:39|41860.
14:03:40|41860.
14:03:40|41860.
14:03:42|41860.
14:03:43|41859.99
14:03:44|41860.
14:03:45|41860.
14:03:45|41860.
14:03:47|41860.
14:03:47|41859.99
14:03:48|41860.
14:03:50|41860.
14:03:51|41860.
14:03:52|41860.
14:03:53|41859.99
14:03:54|41860.
14:03:55|41860.
14:03:56|41860.
14:03:57|41860.
14:03:58|41859.99
14:03:59|41859.99
14:04:00|41860.
14:04:01|41859.99
14:04:02|41859.99
14:04:04|41860.
14:04:04|41860.
14:04:05|41860.
14:04:07|41860.
14:04:08|41859.99
14:04:09|41860.
14:04:10|41859.99
14:04:11|41860.
14:04:13|41860.
14:04:13|41859.99
14:04:14|41864.18
14:04:15|41864.18
14:04:16|41864.18
14:04:17|41864.17
14:04:18|41862.09
14:04:19|41862.09
14:04:20|41862.09
14:04:21|41862.09
14:04:22|41862.08
14:04:23|41862.09
14:04:24|41862.08
14:04:26|41862.09
14:04:26|41862.08
14:04:27|41862.08
14:04:28|41862.09
14:04:29|41862.09
14:04:30|41862.08
14:04:31|41862.09
14:04:33|41862.08
14:04:33|41862.08
14:04:34|41862.08
14:04:35|41862.08
14:04:37|41862.08
14:04:38|41862.09
14:04:38|41862.09
14:04:40|41862.08
14:04:41|41862.09
14:04:42|41862.09
14:04:43|41862.09
14:04:44|41862.09
14:04:45|41862.09
14:04:46|41862.09
14:04:47|41862.09
14:04:49|41862.09
14:04:49|41862.08
14:04:50|41862.09
14:04:52|41862.09
14:04:52|41862.09
14:04:53|41862.08
14:04:54|41862.08
14:04:55|41862.09
14:04:56|41862.09
14:04:57|41862.08
14:04:58|41862.08
14:05:00|41862.08
14:05:00|41862.09
14:05:02|41862.09
14:05:03|41862.08
14:05:04|41862.04
14:05:06|41862.05
14:05:06|41853.55
14:05:07|41851.11
14:05:09|41851.1
14:05:09|41851.11
14:05:11|41851.1
14:05:12|41851.11
14:05:13|41851.1
14:05:14|41848.01
14:05:14|41847.
14:05:15|41843.77
14:05:16|41843.77
14:05:17|41843.77
14:05:19|41843.76
14:05:19|41843.77
14:05:20|41843.76
14:05:22|41843.77
14:05:23|41843.76
14:05:23|41847.01
14:05:25|41849.21
14:05:25|41851.28
14:05:26|41851.29
14:05:27|41851.29
14:05:28|41855.44
14:05:29|41859.6
14:05:31|41867.99
14:05:31|41868.
14:05:32|41868.
14:05:33|41867.99
14:05:34|41868.
14:05:35|41867.99
14:05:36|41867.99
14:05:38|41867.99
14:05:38|41867.99
14:05:40|41868.
14:05:40|41867.99
14:05:42|41866.8
14:05:43|41866.5
14:05:43|41854.3
14:05:45|41841.07
14:05:46|41838.1
14:05:46|41836.
14:05:48|41836.
14:05:49|41837.42
14:05:49|41837.42
14:05:51|41837.42
14:05:52|41837.41
14:05:53|41828.02
14:05:54|41826.27
14:05:55|41826.28
14:05:56|41826.28
14:05:57|41826.27
14:05:58|41826.28
14:05:59|41826.28
14:06:00|41826.27
14:06:01|41826.27
14:06:02|41826.27
14:06:03|41826.28
14:06:05|41826.28
14:06:06|41825.
14:06:07|41825.01
14:06:07|41825.01
14:06:09|41831.52
14:06:10|41831.52
14:06:11|41828.19
14:06:13|41828.2
14:06:14|41828.19
14:06:14|41828.2
14:06:15|41828.19
14:06:17|41828.2
14:06:18|41828.2
14:06:19|41828.19
14:06:20|41828.19
14:06:21|41828.2
14:06:22|41831.68
14:06:23|41834.42
14:06:24|41834.42
14:06:26|41834.43
14:06:27|41834.92
14:06:28|41834.91
14:06:28|41834.91
14:06:29|41834.92
14:06:30|41834.91
14:06:32|41834.92
14:06:32|41834.92
14:06:33|41834.95
14:06:34|41838.06
14:06:35|41838.06
14:06:36|41850.12
14:06:37|41850.12
14:06:38|41855.26
14:06:39|41855.26
14:06:40|41855.26
14:06:41|41855.26
14:06:42|41855.26
14:06:44|41855.26
14:06:44|41855.26
14:06:45|41855.27
14:06:46|41855.27
14:06:48|41855.27
14:06:49|41855.27
14:06:49|41855.77
14:06:50|41857.37
14:06:51|41857.37
14:06:52|41857.36
14:06:53|41857.37
14:06:54|41857.36
14:06:55|41857.37
14:06:56|41857.37
14:06:57|41857.36
14:06:58|41857.36
14:06:59|41857.36
14:07:00|41840.02
14:07:01|41836.01
14:07:02|41836.85
14:07:04|41840.39
14:07:05|41841.09
14:07:06|41841.09
14:07:07|41841.09
14:07:08|41841.09
14:07:09|41841.08
14:07:10|41841.09
14:07:11|41841.08
14:07:12|41841.08
14:07:13|41838.99
14:07:14|41839.
14:07:15|41838.99
14:07:16|41841.1
14:07:17|41844.63
14:07:18|41844.64
14:07:19|41844.63
14:07:20|41844.63
14:07:21|41846.69
14:07:22|41849.22
14:07:24|41852.69
14:07:24|41852.69
14:07:26|41852.69
14:07:26|41852.68
14:07:27|41852.69
14:07:28|41852.69
14:07:29|41852.68
14:07:30|41852.68
14:07:32|41852.68
14:07:32|41852.69
14:07:33|41852.77
14:07:35|41856.03
14:07:36|41856.02
14:07:37|41856.03
14:07:38|41856.02
14:07:39|41856.02
14:07:40|41856.02
14:07:41|41856.02
14:07:41|41863.95
14:07:42|41863.94
14:07:44|41863.95
14:07:45|41865.84
14:07:46|41865.85
14:07:47|41865.85
14:07:48|41865.84
14:07:49|41865.85
14:07:50|41865.84
14:07:51|41865.85
14:07:51|41865.85
14:07:53|41865.84
14:07:54|41865.85
14:07:55|41870.04
14:07:55|41881.1
14:07:57|41881.1
14:07:58|41881.09
14:07:58|41881.09
14:08:00|41881.1
14:08:00|41886.01
14:08:02|41887.59
14:08:03|41887.6
14:08:03|41887.59
14:08:05|41886.
14:08:06|41886.
14:08:07|41886.01
14:08:09|41886.01
14:08:10|41886.
14:08:11|41886.
14:08:12|41886.01
14:08:13|41886.01
14:08:14|41886.01
14:08:15|41886.01
14:08:16|41886.01
14:08:17|41886.99
14:08:18|41890.
14:08:19|41890.
14:08:20|41890.73
14:08:21|41895.35
14:08:22|41895.35
14:08:23|41895.34
14:08:24|41895.35
14:08:26|41897.84
14:08:27|41902.66
14:08:28|41904.37
14:08:28|41904.37
14:08:29|41904.36
14:08:31|41898.
14:08:32|41895.34
14:08:32|41895.35
14:08:34|41895.34
14:08:35|41895.34
14:08:35|41895.34
14:08:37|41895.34
14:08:38|41895.34
14:08:38|41882.
14:08:39|41882.
14:08:41|41882.
14:08:42|41882.
14:08:42|41882.
14:08:43|41882.01
14:08:45|41882.82
14:08:46|41889.61
14:08:47|41889.61
14:08:48|41889.6
14:08:49|41889.61
14:08:50|41889.6
14:08:51|41889.61
14:08:52|41889.6
14:08:53|41889.6
14:08:54|41889.61
14:08:55|41889.61
14:08:56|41889.61
14:08:57|41889.61
14:08:58|41889.61
14:08:59|41890.45
14:09:00|41893.44
14:09:01|41893.43
14:09:02|41893.44
14:09:03|41893.43
14:09:03|41893.44
14:09:05|41893.43
14:09:06|41893.43
14:09:08|41891.34
14:09:09|41890.44
14:09:10|41890.44
14:09:11|41890.44
14:09:11|41890.45
14:09:13|41890.44
14:09:14|41890.45
14:09:15|41890.45
14:09:17|41890.44
14:09:17|41890.44
14:09:18|41890.45
14:09:20|41890.45
14:09:21|41890.44
14:09:21|41890.44
14:09:23|41890.44
14:09:24|41890.45
14:09:24|41890.44
14:09:26|41890.45
14:09:27|41898.46
14:09:28|41910.
14:09:29|41909.99
14:09:30|41909.99
14:09:31|41909.99
14:09:32|41909.99
14:09:33|41906.01
14:09:34|41906.01
14:09:35|41906.02
14:09:36|41906.01
14:09:37|41906.02
14:09:38|41906.02
14:09:39|41906.02
14:09:40|41906.02
14:09:41|41906.02
14:09:42|41906.02
14:09:43|41906.01
14:09:44|41906.02
14:09:45|41906.02
14:09:46|41906.01
14:09:47|41906.02
14:09:48|41906.02
14:09:49|41907.03
14:09:50|41907.03
14:09:51|41909.78
14:09:52|41909.77
14:09:53|41909.78
14:09:54|41909.77
14:09:55|41909.77
14:09:56|41909.77
14:09:57|41909.81
14:09:58|41912.61
14:09:59|41913.99
14:10:00|41913.99
14:10:01|41918.
14:10:02|41918.
14:10:03|41915.89
14:10:04|41914.57
14:10:05|41914.57
14:10:06|41914.57
14:10:07|41914.56
14:10:09|41911.45
14:10:09|41911.46
14:10:10|41911.46
14:10:11|41914.57
14:10:12|41914.57
14:10:14|41914.57
14:10:15|41914.57
14:10:16|41918.
14:10:17|41918.
14:10:18|41921.09
14:10:19|41921.1
14:10:20|41921.09
14:10:21|41921.09
14:10:22|41921.1
14:10:23|41923.
14:10:24|41925.92
14:10:26|41925.93
14:10:27|41925.93
14:10:27|41925.93
14:10:28|41925.92
14:10:29|41925.92
14:10:30|41925.92
14:10:32|41925.93
14:10:32|41925.92
14:10:33|41917.6
14:10:34|41914.64
14:10:35|41914.02
14:10:36|41916.
14:10:37|41916.
14:10:38|41915.99
14:10:39|41916.
14:10:41|41916.
14:10:42|41916.
14:10:43|41915.99
14:10:44|41916.
14:10:45|41915.99
14:10:46|41916.
14:10:47|41916.
14:10:48|41915.99
14:10:49|41915.99
14:10:50|41916.
14:10:51|41916.
14:10:52|41916.
14:10:53|41916.
14:10:54|41915.99
14:10:55|41915.99
14:10:56|41915.99
14:10:57|41916.
14:10:58|41916.
14:10:59|41916.
14:11:00|41916.
14:11:01|41916.
14:11:02|41916.
14:11:03|41916.
14:11:04|41915.99
14:11:05|41915.99
14:11:06|41915.99
14:11:07|41915.99
14:11:08|41915.99
14:11:09|41915.99
14:11:10|41916.
14:11:11|41914.22
14:11:12|41911.45
14:11:13|41911.45
14:11:14|41911.46
14:11:15|41911.46
14:11:16|41911.46
14:11:18|41911.46
14:11:18|41911.46
14:11:20|41911.46
14:11:22|41913.93
14:11:23|41913.93
14:11:23|41913.93
14:11:24|41913.93
14:11:25|41913.94
14:11:26|41913.94
14:11:27|41913.93
14:11:28|41913.94
14:11:29|41913.94
14:11:30|41913.94
14:11:32|41913.93
14:11:33|41913.93
14:11:33|41913.94
14:11:34|41913.94
14:11:35|41913.94
14:11:36|41913.94
14:11:37|41913.94
14:11:38|41913.94
14:11:40|41913.93
14:11:40|41920.2
14:11:41|41920.19
14:11:43|41920.2
14:11:43|41920.19
14:11:44|41920.19
14:11:45|41918.09
14:11:46|41914.03
14:11:48|41912.37
14:11:49|41911.47
14:11:49|41911.47
14:11:50|41911.47
14:11:51|41911.47
14:11:52|41911.47
14:11:54|41911.47
14:11:55|41911.47
14:11:56|41911.47
14:11:57|41911.46
14:11:58|41911.47
14:11:59|41907.71
14:12:00|41903.34
14:12:01|41903.35
14:12:02|41903.35
14:12:03|41903.34
14:12:04|41903.35
14:12:05|41903.34
14:12:06|41903.35
14:12:07|41905.45
14:12:08|41905.44
14:12:09|41907.54
14:12:10|41907.53
14:12:11|41907.54
14:12:12|41904.02
14:12:14|41904.01
14:12:14|41902.59
14:12:16|41900.
14:12:16|41900.01
14:12:17|41900.
14:12:19|41900.01
14:12:20|41899.97
14:12:20|41899.97
14:12:21|41899.97
14:12:23|41893.72
14:12:24|41890.85
14:12:24|41888.24
14:12:25|41888.25
14:12:27|41888.25
14:12:28|41888.25
14:12:29|41888.25
14:12:30|41888.25
14:12:31|41891.72
14:12:32|41891.72
14:12:33|41891.72
14:12:34|41891.72
14:12:35|41891.71
14:12:36|41891.71
14:12:37|41891.72
14:12:38|41891.71
14:12:39|41891.72
14:12:40|41891.71
14:12:42|41895.32
14:12:42|41895.32
14:12:44|41895.33
14:12:44|41895.32
14:12:46|41895.32
14:12:47|41895.33
14:12:48|41895.33
14:12:49|41895.32
14:12:49|41895.32
14:12:50|41895.32
14:12:51|41895.33
14:12:52|41895.33
14:12:53|41895.33
14:12:55|41895.33
14:12:55|41893.35
14:12:56|41891.84
14:12:57|41891.72
14:12:58|41891.73
14:12:59|41891.73
14:13:00|41891.72
14:13:01|41891.72
14:13:02|41891.71
14:13:03|41886.02
14:13:04|41886.01
14:13:05|41886.02
14:13:06|41886.02
14:13:07|41886.02
14:13:08|41886.01
14:13:09|41886.02
14:13:11|41886.01
14:13:13|41886.01
14:13:14|41886.01
14:13:15|41886.01
14:13:15|41882.53
14:13:17|41882.53
14:13:18|41882.52
14:13:18|41882.53
14:13:19|41882.53
14:13:21|41882.53
14:13:22|41881.05
14:13:23|41870.44
14:13:24|41870.44
14:13:25|41870.43
14:13:26|41870.44
14:13:27|41870.44
14:13:28|41870.44
14:13:29|41870.44
14:13:30|41870.44
14:13:31|41870.44
14:13:32|41870.43
14:13:33|41870.44
14:13:34|41870.43
14:13:35|41870.43
14:13:36|41870.44
14:13:37|41870.44
14:13:38|41870.44
14:13:39|41870.44
14:13:40|41870.44
14:13:41|41870.44
14:13:42|41870.44
14:13:43|41870.44
14:13:44|41870.44
14:13:45|41870.44
14:13:46|41870.44
14:13:47|41870.44
14:13:48|41870.43
14:13:49|41870.43
14:13:50|41870.43
14:13:51|41870.43
14:13:52|41870.44
14:13:53|41870.43
14:13:54|41863.56
14:13:55|41861.19
14:13:56|41861.2
14:13:57|41861.19
14:13:58|41861.2
14:13:59|41861.2
14:14:00|41861.1
14:14:02|41857.37
14:14:03|41857.37
14:14:03|41857.37
14:14:04|41857.37
14:14:05|41857.37
14:14:06|41857.38
14:14:07|41857.38
14:14:08|41857.37
14:14:09|41857.37
14:14:11|41857.37
14:14:12|41857.37
14:14:13|41854.65
14:14:14|41854.65
14:14:15|41854.66
14:14:15|41854.66
14:14:17|41854.66
14:14:18|41854.65
14:14:18|41854.65
14:14:20|41854.65
14:14:21|41854.65
14:14:22|41854.66
14:14:23|41854.65
14:14:24|41854.66
14:14:25|41854.65
14:14:26|41854.65
14:14:27|41854.65
14:14:28|41846.97
14:14:29|41845.93
14:14:30|41845.93
14:14:31|41845.94
14:14:33|41845.94
14:14:33|41845.93
14:14:35|41845.94
14:14:35|41845.94
14:14:37|41845.93
14:14:38|41845.93
14:14:39|41846.52
14:14:39|41846.51
14:14:40|41846.51
14:14:41|41846.51
14:14:43|41853.99
14:14:43|41855.98
14:14:44|41855.99
14:14:45|41855.99
14:14:47|41855.99
14:14:48|41855.99
14:14:49|41855.99
14:14:50|41857.4
14:14:51|41857.4
14:14:52|41865.37
14:14:54|41865.38
14:14:54|41865.37
14:14:55|41865.37
14:14:56|41865.37
14:14:57|41865.37
14:14:58|41865.38
14:14:59|41865.38
14:15:00|41865.37
14:15:01|41865.37
14:15:03|41865.38
14:15:04|41865.38
14:15:04|41865.37
14:15:05|41865.38
14:15:07|41870.
14:15:07|41869.99
14:15:08|41870.
14:15:09|41870.
14:15:10|41869.99
14:15:11|41870.
14:15:13|41869.99
14:15:15|41869.99
14:15:15|41869.99
14:15:17|41870.
14:15:17|41869.99
14:15:19|41870.
14:15:19|41870.
14:15:21|41869.99
14:15:21|41869.99
14:15:23|41862.01
14:15:24|41862.01
14:15:24|41856.56
14:15:25|41856.57
14:15:27|41856.57
14:15:27|41856.56
14:15:29|41856.56
14:15:30|41862.
14:15:31|41862.01
14:15:32|41866.43
14:15:33|41872.05
14:15:34|41882.38
14:15:35|41893.18
14:15:36|41893.18
14:15:37|41898.63
14:15:38|41898.63
14:15:39|41898.64
14:15:40|41903.34
14:15:41|41908.88
14:15:42|41908.97
14:15:43|41908.96
14:15:44|41908.97
14:15:45|41908.96
14:15:46|41908.97
14:15:47|41908.97
14:15:48|41908.96
14:15:49|41908.96
14:15:50|41908.96
14:15:51|41908.97
14:15:52|41908.97
14:15:53|41908.97
14:15:54|41908.97
14:15:55|41910.89
14:15:57|41910.89
14:15:58|41910.88
14:15:59|41910.89
14:16:00|41910.89
14:16:00|41910.88
14:16:02|41910.89
14:16:03|41913.16
14:16:04|41920.
14:16:05|41922.
14:16:06|41922.
14:16:07|41922.
14:16:08|41921.99
14:16:08|41922.
14:16:10|41921.99
14:16:11|41921.99
14:16:12|41919.99
14:16:12|41915.37
14:16:15|41914.55
14:16:16|41914.55
14:16:16|41919.88
14:16:18|41919.88
14:16:18|41919.88
14:16:20|41919.87
14:16:21|41919.88
14:16:22|41919.87
14:16:23|41919.87
14:16:23|41919.88
14:16:25|41919.87
14:16:26|41919.88
14:16:27|41919.83
14:16:28|41914.54
14:16:29|41914.54
14:16:29|41909.
14:16:31|41908.99
14:16:32|41909.
14:16:33|41908.99
14:16:34|41908.99
14:16:35|41909.
14:16:36|41909.
14:16:37|41912.4
14:16:38|41914.55
14:16:39|41914.54
14:16:40|41914.55
14:16:41|41917.51
14:16:42|41919.82
14:16:43|41919.82
14:16:44|41919.88
14:16:45|41919.9
14:16:46|41919.91
14:16:47|41919.9
14:16:48|41919.9
14:16:49|41919.9
14:16:50|41919.9
14:16:51|41919.91
14:16:52|41919.9
14:16:53|41919.9
14:16:55|41924.48
14:16:56|41924.48
14:16:57|41924.48
14:16:58|41924.49
14:16:59|41924.48
14:16:59|41924.48
14:17:00|41924.48
14:17:01|41924.48
14:17:03|41928.93
14:17:03|41929.99
14:17:05|41930.
14:17:06|41930.
14:17:07|41933.33
14:17:08|41933.33
14:17:09|41933.32
14:17:10|41933.33
14:17:11|41935.
14:17:12|41934.99
14:17:13|41935.
14:17:13|41934.99
14:17:16|41919.83
14:17:17|41916.63
14:17:18|41914.39
14:17:19|41914.38
14:17:20|41925.8
14:17:21|41925.81
14:17:22|41925.81
14:17:23|41928.92
14:17:24|41928.92
14:17:25|41928.91
14:17:27|41928.91
14:17:27|41928.92
14:17:28|41928.91
14:17:29|41928.92
14:17:30|41928.91
14:17:31|41928.91
14:17:32|41928.92
14:17:34|41928.92
14:17:34|41928.92
14:17:35|41928.92
14:17:36|41928.92
14:17:38|41928.91
14:17:39|41928.91
14:17:39|41928.91
14:17:40|41928.92
14:17:42|41928.91
14:17:42|41928.91
14:17:44|41928.91
14:17:45|41932.99
14:17:46|41934.36
14:17:47|41934.37
14:17:48|41935.99
14:17:49|41935.98
14:17:50|41935.98
14:17:51|41935.99
14:17:52|41935.99
14:17:53|41935.98
14:17:54|41935.98
14:17:55|41935.98
14:17:56|41928.92
14:17:57|41931.7
14:17:58|41933.76
14:17:59|41933.75
14:18:00|41935.99
14:18:01|41941.58
14:18:02|41941.57
14:18:03|41941.58
14:18:04|41941.57
14:18:05|41941.58
14:18:06|41938.85
14:18:07|41936.01
14:18:09|41936.02
14:18:10|41936.01
14:18:10|41936.02
14:18:11|41935.42
14:18:13|41934.13
14:18:13|41934.13
14:18:14|41926.76
14:18:16|41921.11
14:18:17|41921.11
14:18:19|41921.11
14:18:19|41921.11
14:18:21|41921.1
14:18:22|41921.1
14:18:23|41921.11
14:18:24|41921.11
14:18:25|41921.1
14:18:26|41921.11
14:18:27|41921.11
14:18:29|41921.1
14:18:30|41921.11
14:18:30|41921.1
14:18:32|41921.11
14:18:32|41921.11
14:18:33|41921.11
14:18:35|41921.1
14:18:35|41921.1
14:18:36|41921.1
14:18:37|41921.11
14:18:39|41921.1
14:18:39|41921.11
14:18:40|41921.11
14:18:42|41921.13
14:18:43|41921.14
14:18:43|41921.13
14:18:44|41921.13
14:18:45|41921.14
14:18:46|41921.13
14:18:47|41921.14
14:18:49|41921.14
14:18:49|41921.14
14:18:50|41921.13
14:18:51|41921.13
14:18:52|41921.14
14:18:54|41921.13
14:18:54|41921.14
14:18:55|41926.4
14:18:56|41926.41
14:18:57|41926.41
14:18:59|41926.4
14:18:59|41926.4
14:19:00|41926.4
14:19:01|41926.41
14:19:02|41926.4
14:19:03|41926.41
14:19:04|41926.4
14:19:06|41926.41
14:19:06|41926.41
14:19:07|41926.41
14:19:08|41926.4
14:19:09|41926.41
14:19:10|41926.4
14:19:11|41926.41
14:19:12|41926.41
14:19:13|41926.4
14:19:14|41926.41
14:19:15|41926.77
14:19:17|41927.99
14:19:19|41928.07
14:19:20|41937.99
14:19:21|41937.99
14:19:23|41938.
14:19:23|41932.54
14:19:25|41930.01
14:19:25|41930.
14:19:26|41930.
14:19:27|41930.01
14:19:28|41930.01
14:19:30|41930.
14:19:31|41930.42
14:19:31|41930.42
14:19:32|41932.
14:19:34|41931.99
14:19:34|41937.87
14:19:35|41937.87
14:19:36|41937.88
14:19:37|41937.88
14:19:38|41938.15
14:19:40|41938.36
14:19:40|41938.36
14:19:41|41938.35
14:19:42|41938.36
14:19:44|41938.35
14:19:44|41938.36
14:19:46|41938.36
14:19:47|41937.88
14:19:48|41935.36
14:19:48|41934.
14:19:49|41934.
14:19:50|41934.01
14:19:52|41934.
14:19:52|41934.
14:19:54|41934.01
14:19:55|41934.
14:19:56|41934.
14:19:56|41934.01
14:19:57|41930.55
14:19:58|41929.85
14:19:59|41929.84
14:20:00|41929.85
14:20:01|41929.85
14:20:03|41929.85
14:20:03|41928.71
14:20:04|41928.71
14:20:05|41928.71
14:20:07|41928.7
14:20:08|41928.7
14:20:08|41928.71
14:20:09|41928.7
14:20:10|41928.7
14:20:11|41928.71
14:20:12|41928.71
14:20:13|41928.71
14:20:14|41913.78
14:20:16|41911.81
14:20:16|41911.81
14:20:18|41911.81
14:20:20|41916.
14:20:21|41916.52
14:20:22|41916.53
14:20:23|41916.53
14:20:24|41916.52
14:20:25|41916.52
14:20:26|41920.
14:20:27|41919.99
14:20:28|41919.99
14:20:29|41920.
14:20:30|41920.
14:20:31|41925.36
14:20:32|41930.
14:20:33|41930.
14:20:35|41930.
14:20:36|41929.99
14:20:37|41929.99
14:20:37|41923.82
14:20:38|41922.08
14:20:40|41922.08
14:20:40|41922.09
14:20:41|41922.09
14:20:43|41921.95
14:20:44|41921.95
14:20:45|41921.95
14:20:46|41921.94
14:20:47|41921.95
14:20:48|41919.98
14:20:49|41919.99
14:20:50|41917.98
14:20:51|41917.97
14:20:52|41917.98
14:20:54|41917.98
14:20:55|41917.98
14:20:55|41917.98
14:20:56|41917.97
14:20:57|41917.97
14:20:58|41917.97
14:21:00|41917.98
14:21:00|41917.98
14:21:01|41917.98
14:21:02|41917.97
14:21:03|41917.98
14:21:05|41917.97
14:21:05|41917.97
14:21:06|41917.98
14:21:07|41919.99
14:21:08|41919.99
14:21:09|41920.
14:21:10|41920.
14:21:11|41919.99
14:21:13|41919.99
14:21:13|41919.99
14:21:14|41919.99
14:21:15|41919.99
14:21:16|41920.
14:21:17|41917.99
14:21:19|41918.
14:21:21|41917.99
14:21:22|41918.
14:21:23|41914.04
14:21:24|41910.67
14:21:25|41909.14
14:21:27|41909.14
14:21:27|41909.13
14:21:29|41909.13
14:21:29|41909.13
14:21:30|41909.13
14:21:31|41909.14
14:21:33|41909.13
14:21:34|41909.13
14:21:34|41909.14
14:21:35|41910.01
14:21:36|41915.09
14:21:37|41917.51
14:21:38|41920.02
14:21:39|41920.03
14:21:40|41920.03
14:21:42|41920.03
14:21:43|41921.95
14:21:44|41927.99
14:21:44|41928.
14:21:45|41927.99
14:21:47|41927.99
14:21:47|41927.99
14:21:48|41928.
14:21:49|41928.
14:21:50|41926.74
14:21:51|41926.74
14:21:53|41926.73
14:21:53|41926.74
14:21:54|41926.74
14:21:55|41928.
14:21:56|41927.99
14:21:57|41928.
14:21:59|41927.99
14:21:59|41927.99
14:22:01|41927.99
14:22:01|41927.99
14:22:02|41927.99
14:22:04|41927.99
14:22:04|41925.23
14:22:05|41920.17
14:22:06|41920.17
14:22:07|41920.17
14:22:08|41920.17
14:22:10|41920.16
14:22:11|41921.74
14:22:12|41921.75
14:22:12|41922.84
14:22:13|41922.85
14:22:15|41925.78
14:22:16|41926.27
14:22:17|41927.
14:22:18|41927.
14:22:19|41927.
14:22:21|41927.
14:22:21|41927.
14:22:22|41927.
14:22:24|41927.
14:22:24|41930.17
14:22:26|41932.02
14:22:27|41932.02
14:22:27|41932.02
14:22:28|41932.03
14:22:30|41932.
14:22:30|41932.
14:22:32|41932.01
14:22:33|41932.01
14:22:34|41932.
14:22:35|41931.27
14:22:35|41931.27
14:22:37|41931.26
14:22:37|41931.3
14:22:39|41937.03
14:22:40|41937.03
14:22:41|41937.03
14:22:42|41937.04
14:22:43|41937.04
14:22:45|41937.04
14:22:46|41937.03
14:22:47|41937.03
14:22:48|41937.04
14:22:49|41937.04
14:22:49|41937.04
14:22:50|41937.04
14:22:51|41937.03
14:22:52|41937.04
14:22:53|41937.04
14:22:54|41937.03
14:22:55|41937.03
14:22:57|41937.03
14:22:57|41937.04
14:22:58|41937.03
14:22:59|41937.04
14:23:00|41937.03
14:23:01|41937.04
14:23:02|41937.04
14:23:03|41937.03
14:23:05|41937.04
14:23:05|41937.04
14:23:06|41937.04
14:23:08|41937.04
14:23:09|41940.
14:23:09|41940.
14:23:10|41940.
14:23:12|41940.
14:23:12|41939.99
14:23:13|41939.99
14:23:14|41940.
14:23:15|41940.
14:23:17|41939.99
14:23:18|41939.99
14:23:19|41939.99
14:23:20|41939.99
14:23:22|41939.99
14:23:23|41940.
14:23:24|41940.
14:23:24|41939.99
14:23:26|41940.
14:23:26|41939.99
14:23:27|41940.
14:23:28|41940.
14:23:30|41940.
14:23:31|41939.99
14:23:31|41939.99
14:23:33|41940.
14:23:33|41940.
14:23:34|41940.
14:23:36|41939.99
14:23:37|41944.66
14:23:38|41947.8
14:23:39|41947.79
14:23:40|41947.79
14:23:41|41947.8
14:23:42|41947.79
14:23:43|41947.8
14:23:44|41947.79
14:23:45|41947.79
14:23:46|41947.8
14:23:47|41947.8
14:23:48|41947.8
14:23:49|41947.79
14:23:50|41947.8
14:23:51|41947.8
14:23:51|41947.79
14:23:52|41947.79
14:23:54|41947.8
14:23:55|41947.79
14:23:55|41947.8
14:23:57|41947.79
14:23:58|41947.8
14:23:58|41947.8
14:24:00|41947.8
14:24:01|41947.8
14:24:02|41947.8
14:24:03|41950.
14:24:04|41960.
14:24:05|41959.99
14:24:06|41960.
14:24:07|41959.99
14:24:08|41960.
14:24:09|41960.
14:24:10|41960.
14:24:11|41960.
14:24:13|41965.99
14:24:14|41965.99
14:24:15|41966.
14:24:16|41966.
14:24:17|41965.99
14:24:18|41966.
14:24:19|41973.99
14:24:20|41978.99
14:24:21|41980.
14:24:23|41981.19
14:24:23|41981.99
14:24:24|41981.99
14:24:26|41982.
14:24:27|41982.
14:24:28|41988.69
14:24:29|41988.7
14:24:29|41988.7
14:24:31|41988.7
14:24:33|41988.69
14:24:33|41989.99
14:24:34|41989.99
14:24:36|41990.
14:24:36|41989.99
14:24:37|41993.38
14:24:39|41993.39
14:24:39|41993.39
14:24:40|41994.3
14:24:42|41994.3
14:24:42|41994.3
14:24:43|41994.31
14:24:45|41994.31
14:24:45|41994.3
14:24:46|41994.31
14:24:48|41994.3
14:24:48|41994.3
14:24:49|41994.31
14:24:50|41994.31
14:24:51|41994.31
14:24:53|41994.3
14:24:53|41994.3
14:24:54|41990.2
14:24:56|41990.2
14:24:57|41992.31
14:24:58|42000.
14:24:59|41997.75
14:24:59|41997.75
14:25:01|41984.76
14:25:02|41984.76
14:25:02|41984.76
14:25:04|41990.21
14:25:05|41991.98
14:25:06|41991.99
14:25:06|41991.98
14:25:07|41991.99
14:25:09|41991.99
14:25:10|41991.98
14:25:11|41998.99
14:25:12|41998.99
14:25:13|41999.
14:25:14|41999.99
14:25:15|41999.99
14:25:16|41999.99
14:25:17|41999.99
14:25:18|41999.99
14:25:19|42000.
14:25:20|42003.97
14:25:21|42005.98
14:25:22|42005.98
14:25:23|42005.98
14:25:24|42005.98
14:25:25|42005.98
14:25:26|42009.31
14:25:27|42009.31
14:25:28|42009.31
14:25:30|42016.05
14:25:31|42019.1
14:25:32|42020.
14:25:33|42020.
14:25:34|42022.75
14:25:35|42022.75
14:25:36|42022.75
14:25:37|42022.76
14:25:38|42022.75
14:25:39|42022.76
14:25:40|42017.41
14:25:41|42012.36
14:25:42|42016.
14:25:43|42016.
14:25:44|42015.99
14:25:45|42016.
14:25:46|42015.99
14:25:47|42016.
14:25:48|42013.89
14:25:49|42008.01
14:25:50|42008.01
14:25:51|42001.
14:25:52|42000.91
14:25:53|42000.91
14:25:54|42000.91
14:25:55|42000.9
14:25:57|41995.69
14:25:58|41996.12
14:25:58|41998.
14:25:59|41998.
14:26:00|41998.
14:26:01|41998.01
14:26:02|41998.01
14:26:03|41998.
14:26:04|41995.68
14:26:05|41996.84
14:26:06|42000.9
14:26:07|42000.94
14:26:08|42003.24
14:26:09|42003.24
14:26:10|41999.99
14:26:11|42000.
14:26:13|42000.
14:26:14|41999.99
14:26:15|41999.99
14:26:16|41999.99
14:26:17|42000.
14:26:18|42000.29
14:26:19|42003.99
14:26:20|42008.4
14:26:21|42012.19
14:26:22|42012.19
14:26:23|42012.2
14:26:25|42012.35
14:26:26|42015.98
14:26:27|42019.99
14:26:28|42020.
14:26:29|42020.
14:26:30|42019.99
14:26:31|42022.75
14:26:32|42022.75
14:26:34|42022.74
14:26:34|42022.75
14:26:36|42022.74
14:26:37|42022.74
14:26:37|42022.75
14:26:38|42021.89
14:26:39|42019.99
14:26:40|42018.52
14:26:42|42018.52
14:26:43|42011.83
14:26:44|42011.32
14:26:44|42013.42
14:26:45|42015.58
14:26:46|42021.99
14:26:47|42022.74
14:26:48|42022.74
14:26:49|42022.73
14:26:51|42022.73
14:26:51|42022.74
14:26:53|42022.74
14:26:53|42022.74
14:26:54|42022.74
14:26:55|42024.99
14:26:56|42027.5
14:26:57|42027.5
14:26:58|42030.
14:26:59|42037.79
14:27:01|42037.79
14:27:01|42037.8
14:27:02|42037.79
14:27:03|42037.79
14:27:05|42037.8
14:27:05|42037.79
14:27:06|42037.8
14:27:07|42037.8
14:27:08|42037.79
14:27:09|42037.8
14:27:10|42037.8
14:27:11|42039.98
14:27:12|42039.98
14:27:13|42039.98
14:27:14|42037.86
14:27:16|42037.85
14:27:16|42037.86
14:27:18|42037.86
14:27:18|42039.23
14:27:20|42039.22
14:27:20|42039.23
14:27:21|42039.23
14:27:22|42039.19
14:27:23|42037.86
14:27:25|42037.87
14:27:26|42037.86
14:27:27|42037.86
14:27:28|42036.17
14:27:28|42036.16
14:27:30|42036.17
14:27:30|42036.16
14:27:32|42036.17
14:27:33|42036.17
14:27:33|42036.17
14:27:34|42036.16
14:27:36|42036.16
14:27:36|42036.17
14:27:38|42036.17
14:27:38|42036.17
14:27:40|42036.16
14:27:41|42036.16
14:27:42|42031.17
14:27:42|42031.18
14:27:44|42031.18
14:27:45|42031.18
14:27:46|42031.17
14:27:47|42031.17
14:27:48|42031.17
14:27:49|42031.18
14:27:49|42031.17
14:27:51|42031.17
14:27:52|42032.47
14:27:52|42036.15
14:27:54|42036.16
14:27:55|42036.16
14:27:55|42036.15
14:27:57|42042.57
14:27:58|42044.97
14:27:59|42044.96
14:28:00|42046.99
14:28:01|42047.
14:28:02|42049.99
14:28:03|42054.85
14:28:04|42054.86
14:28:05|42049.99
14:28:06|42049.99
14:28:07|42045.69
14:28:08|42045.7
14:28:09|42045.7
14:28:10|42045.69
14:28:11|42047.
14:28:12|42046.99
14:28:13|42046.99
14:28:14|42046.99
14:28:15|42047.
14:28:16|42046.99
14:28:17|42047.
14:28:18|42045.96
14:28:19|42045.7
14:28:20|42043.59
14:28:21|42043.6
14:28:22|42043.6
14:28:23|42043.59
14:28:24|42041.81
14:28:25|42041.81
14:28:27|42041.8
14:28:27|42041.8
14:28:29|42036.15
14:28:30|42043.99
14:28:31|42043.98
14:28:32|42043.98
14:28:32|42043.98
14:28:33|42043.98
14:28:35|42043.98
14:28:35|42043.98
14:28:37|42043.98
14:28:37|42043.99
14:28:39|42043.98
14:28:40|42045.71
14:28:41|42049.8
14:28:42|42051.82
14:28:43|42051.85
14:28:44|42054.52
14:28:46|42054.51
14:28:46|42055.31
14:28:47|42055.31
14:28:49|42056.
14:28:49|42059.99
14:28:50|42060.
14:28:51|42065.22
14:28:52|42065.22
14:28:53|42065.23
14:28:54|42075.55
14:28:56|42078.23
14:28:56|42078.23
14:28:57|42084.9
14:28:59|42099.99
14:29:00|42100.
14:29:00|42100.
14:29:01|42099.23
14:29:02|42087.29
14:29:03|42087.3
14:29:05|42087.29
14:29:05|42087.29
14:29:07|42087.3
14:29:08|42087.8
14:29:09|42087.81
14:29:09|42090.62
14:29:10|42091.98
14:29:11|42095.98
14:29:12|42095.98
14:29:14|42095.99
14:29:14|42099.11
14:29:15|42099.11
14:29:16|42100.
14:29:17|42100.
14:29:18|42100.
14:29:19|42110.
14:29:20|42109.99
14:29:21|42131.94
14:29:22|42142.44
14:29:23|42146.94
14:29:24|42145.99
14:29:25|42154.
14:29:26|42142.2
14:29:28|42140.02
14:29:30|42140.
14:29:31|42134.7
14:29:32|42134.7
14:29:34|42134.71
14:29:35|42134.71
14:29:35|42122.7
14:29:37|42122.2
14:29:38|42120.01
14:29:39|42120.01
14:29:40|42120.01
14:29:41|42120.01
14:29:42|42124.26
14:29:43|42134.7
14:29:44|42137.45
14:29:45|42137.45
14:29:46|42137.45
14:29:47|42133.69
14:29:48|42133.68
14:29:49|42122.23
14:29:50|42120.03
14:29:51|42120.03
14:29:52|42120.02
14:29:53|42120.03
14:29:54|42115.59
14:29:55|42114.55
14:29:56|42110.
14:29:57|42110.01
14:29:58|42110.01
14:29:59|42104.01
14:30:00|42114.35
14:30:02|42114.34
14:30:03|42110.
14:30:04|42110.01
14:30:05|42112.82
14:30:06|42115.
14:30:07|42115.
14:30:08|42133.66
14:30:10|42137.45
14:30:10|42137.45
14:30:11|42125.34
14:30:12|42117.
14:30:13|42117.01
14:30:14|42117.01
14:30:15|42117.
14:30:16|42114.54
14:30:17|42116.99
14:30:18|42121.1
14:30:20|42132.95
14:30:20|42132.95
14:30:21|42121.11
14:30:22|42121.1
14:30:23|42114.9
14:30:24|42111.11
14:30:25|42105.79
14:30:26|42102.48
14:30:28|42095.91
14:30:29|42095.91
14:30:29|42087.92
14:30:30|42080.01
14:30:31|42076.31
14:30:32|42070.21
14:30:33|42065.72
14:30:35|42066.
14:30:36|42073.99
14:30:37|42074.
14:30:38|42070.01
14:30:39|42071.11
14:30:40|42079.39
14:30:41|42091.09
14:30:42|42112.
14:30:43|42106.
14:30:44|42100.99
14:30:44|42094.28
14:30:46|42094.09
14:30:47|42094.09
14:30:47|42094.1
14:30:49|42091.98
14:30:50|42091.1
14:30:50|42088.42
14:30:52|42088.42
14:30:53|42088.42
14:30:54|42092.11
14:30:54|42103.99
14:30:56|42104.
14:30:57|42103.99
14:30:58|42104.
14:30:59|42103.99
14:31:00|42103.99
14:31:00|42104.
14:31:02|42098.52
14:31:03|42091.11
14:31:04|42091.11
14:31:05|42091.11
14:31:06|42091.11
14:31:07|42092.6
14:31:08|42092.6
14:31:09|42085.58
14:31:10|42081.66
14:31:11|42081.23
14:31:12|42081.23
14:31:13|42075.09
14:31:14|42072.6
14:31:15|42078.53
14:31:16|42078.52
14:31:17|42077.37
14:31:18|42075.31
14:31:19|42075.31
14:31:20|42075.31
14:31:21|42075.31
14:31:22|42075.3
14:31:23|42075.3
14:31:24|42075.31
14:31:25|42075.3
14:31:26|42071.03
14:31:27|42066.01
14:31:28|42063.35
14:31:30|42057.28
14:31:31|42054.
14:31:33|42048.01
14:31:33|42047.
14:31:35|42042.02
14:31:36|42036.16
14:31:37|42036.16
14:31:38|42043.6
14:31:38|42049.28
14:31:39|42049.28
14:31:41|42049.27
14:31:42|42049.28
14:31:43|42051.1
14:31:44|42051.09
14:31:44|42051.1
14:31:46|42041.94
14:31:47|42036.12
14:31:48|42034.03
14:31:49|42033.26
14:31:49|42033.26
14:31:51|42033.26
14:31:51|42031.18
14:31:53|42028.02
14:31:54|42026.01
14:31:55|42026.
14:31:56|42025.27
14:31:57|42025.27
14:31:58|42021.1
14:31:59|42022.73
14:32:00|42022.72
14:32:01|42022.73
14:32:02|42022.72
14:32:03|42022.68
14:32:04|42022.68
14:32:05|42022.69
14:32:05|42022.69
14:32:07|42023.21
14:32:08|42031.18
14:32:09|42033.27
14:32:10|42041.09
14:32:10|42042.9
14:32:12|42042.9
14:32:13|42049.99
14:32:14|42058.31
14:32:15|42053.08
14:32:16|42048.99
14:32:17|42046.9
14:32:18|42046.9
14:32:19|42046.9
14:32:20|42046.12
14:32:21|42046.11
14:32:22|42041.1
14:32:23|42038.46
14:32:24|42031.32
14:32:25|42031.1
14:32:26|42024.
14:32:27|42024.01
14:32:28|42019.47
14:32:29|42023.9
14:32:30|42023.9
14:32:31|42018.51
14:32:32|42018.52
14:32:33|42016.02
14:32:34|42016.01
14:32:35|42016.01
14:32:36|42016.01
14:32:37|42017.34
14:32:38|42018.51
14:32:39|42034.
14:32:40|42033.99
14:32:41|42035.52
14:32:42|42039.46
14:32:43|42041.1
14:32:44|42034.13
14:32:45|42034.13
14:32:46|42034.13
14:32:47|42034.12
14:32:48|42034.13
14:32:49|42034.12
14:32:51|42034.13
14:32:52|42036.22
14:32:53|42036.22
14:32:53|42036.22
14:32:55|42032.03
14:32:56|42032.03
14:32:57|42032.03
14:32:58|42032.03
14:32:58|42032.03
14:33:00|42038.73
14:33:00|42039.27
14:33:02|42034.
14:33:03|42034.
14:33:04|42033.78
14:33:05|42032.37
14:33:06|42032.37
14:33:07|42032.36
14:33:08|42032.37
14:33:09|42032.36
14:33:09|42032.36
14:33:10|42032.37
14:33:12|42033.78
14:33:13|42035.98
14:33:14|42047.71
14:33:15|42049.71
14:33:16|42049.72
14:33:16|42049.72
14:33:19|42051.1
14:33:19|42051.09
14:33:20|42053.56
14:33:21|42059.63
14:33:22|42064.
14:33:23|42064.
14:33:25|42064.
14:33:25|42063.99
14:33:26|42065.4
14:33:27|42080.
14:33:28|42083.51
14:33:29|42079.47
14:33:31|42073.05
14:33:32|42069.7
14:33:33|42066.01
14:33:33|42066.02
14:33:35|42071.13
14:33:37|42068.69
14:33:38|42068.02
14:33:39|42068.02
14:33:40|42068.01
14:33:40|42078.16
14:33:42|42083.49
14:33:43|42083.49
14:33:44|42085.
14:33:45|42084.99
14:33:46|42085.
14:33:46|42084.99
14:33:48|42083.64
14:33:49|42079.47
14:33:50|42075.31
14:33:51|42075.3
14:33:52|42072.11
14:33:53|42072.12
14:33:54|42075.31
14:33:55|42079.46
14:33:56|42079.46
14:33:57|42076.02
14:33:58|42076.02
14:33:59|42075.07
14:34:00|42066.
14:34:01|42066.01
14:34:02|42066.
14:34:03|42069.24
14:34:04|42075.29
14:34:05|42075.3
14:34:06|42075.3
14:34:07|42075.29
14:34:08|42075.29
14:34:09|42083.63
14:34:10|42083.65
14:34:11|42083.65
14:34:12|42083.65
14:34:13|42083.65
14:34:14|42083.66
14:34:15|42083.65
14:34:16|42088.9
14:34:17|42090.42
14:34:18|42094.69
14:34:19|42099.99
14:34:20|42099.99
14:34:22|42099.99
14:34:22|42130.68
14:34:24|42121.93
14:34:24|42121.93
14:34:25|42121.96
14:34:26|42122.01
14:34:27|42122.48
14:34:28|42122.47
14:34:29|42122.47
14:34:31|42122.48
14:34:32|42122.48
14:34:33|42120.01
14:34:34|42120.
14:34:36|42113.49
14:34:37|42115.58
14:34:38|42115.57
14:34:39|42115.58
14:34:40|42119.99
14:34:41|42119.99
14:34:43|42119.99
14:34:43|42125.99
14:34:45|42131.09
14:34:46|42135.99
14:34:47|42137.49
14:34:48|42144.24
14:34:49|42144.24
14:34:50|42142.02
14:34:51|42138.
14:34:52|42138.
14:34:53|42138.
14:34:54|42138.
14:34:55|42135.9
14:34:56|42135.9
14:34:57|42137.84
14:34:58|42150.03
14:34:59|42152.2
14:35:00|42148.
14:35:01|42142.01
14:35:02|42142.
14:35:03|42142.
14:35:04|42142.
14:35:05|42144.11
14:35:06|42147.48
14:35:07|42152.19
14:35:08|42152.19
14:35:09|42161.09
14:35:10|42160.
14:35:11|42165.23
14:35:12|42176.04
14:35:13|42179.75
14:35:14|42181.48
14:35:15|42181.49
14:35:16|42180.01
14:35:17|42180.96
14:35:18|42181.48
14:35:19|42184.99
14:35:20|42184.99
14:35:21|42184.99
14:35:22|42185.99
14:35:23|42185.43
14:35:24|42182.04
14:35:25|42182.05
14:35:26|42191.57
14:35:27|42190.46
14:35:28|42188.01
14:35:29|42170.
14:35:30|42164.01
14:35:31|42166.14
14:35:32|42169.57
14:35:33|42167.04
14:35:34|42169.44
14:35:36|42173.99
14:35:36|42173.99
14:35:37|42173.16
14:35:38|42173.16
14:35:39|42173.15
14:35:41|42173.01
14:35:42|42170.01
14:35:43|42170.01
14:35:44|42170.01
14:35:45|42169.99
14:35:46|42169.97
14:35:47|42169.68
14:35:49|42162.
14:35:50|42162.86
14:35:50|42168.3
14:35:51|42168.31
14:35:52|42169.84
14:35:53|42169.85
14:35:55|42168.44
14:35:56|42168.32
14:35:56|42168.32
14:35:57|42168.31
14:35:58|42167.04
14:35:59|42167.04
14:36:00|42167.04
14:36:01|42167.04
14:36:02|42167.04
14:36:03|42167.05
14:36:04|42167.73
14:36:06|42183.98
14:36:06|42189.98
14:36:07|42188.13
14:36:09|42188.12
14:36:09|42189.85
14:36:11|42189.99
14:36:11|42188.25
14:36:13|42188.25
14:36:13|42189.98
14:36:14|42189.99
14:36:15|42188.25
14:36:16|42188.25
14:36:17|42184.01
14:36:18|42178.
14:36:19|42176.01
14:36:20|42176.
14:36:21|42171.11
14:36:22|42171.1
14:36:23|42164.
14:36:24|42164.01
14:36:25|42164.
14:36:26|42160.64
14:36:27|42171.1
14:36:28|42171.78
14:36:29|42169.68
14:36:30|42167.04
14:36:31|42164.01
14:36:33|42164.01
14:36:34|42164.01
14:36:36|42171.21
14:36:36|42177.99
14:36:38|42176.01
14:36:38|42173.99
14:36:40|42172.51
14:36:41|42167.04
14:36:41|42167.05
14:36:43|42164.13
14:36:43|42164.12
14:36:44|42151.47
14:36:45|42152.2
14:36:47|42153.93
14:36:48|42153.94
14:36:48|42148.01
14:36:50|42156.45
14:36:51|42150.36
14:36:52|42146.02
14:36:52|42138.59
14:36:54|42134.49
14:36:54|42131.11
14:36:56|42122.75
14:36:57|42119.01
14:36:58|42119.99
14:36:58|42133.99
14:37:00|42137.59
14:37:01|42145.4
14:37:02|42146.02
14:37:02|42156.99
14:37:04|42154.62
14:37:05|42154.63
14:37:05|42154.63
14:37:07|42154.63
14:37:08|42161.27
14:37:09|42161.28
14:37:10|42161.27
14:37:10|42161.28
14:37:12|42161.27
14:37:13|42161.28
14:37:14|42161.28
14:37:15|42155.8
14:37:15|42155.79
14:37:17|42155.8
14:37:17|42158.67
14:37:18|42171.11
14:37:20|42172.04
14:37:20|42171.21
14:37:21|42170.02
14:37:23|42165.9
14:37:24|42161.1
14:37:25|42161.11
14:37:25|42171.21
14:37:27|42173.31
14:37:28|42173.32
14:37:28|42175.41
14:37:29|42172.
14:37:31|42168.43
14:37:32|42168.43
14:37:33|42168.43
14:37:33|42168.42
14:37:36|42170.54
14:37:37|42178.
14:37:38|42178.
14:37:39|42171.28
14:37:40|42171.16
14:37:41|42171.16
14:37:41|42168.43
14:37:44|42173.33
14:37:44|42173.32
14:37:46|42173.33
14:37:47|42173.33
14:37:47|42173.32
14:37:49|42173.33
14:37:50|42173.33
14:37:50|42180.27
14:37:52|42183.72
14:37:53|42183.73
14:37:54|42187.94
14:37:55|42189.98
14:37:56|42190.
14:37:57|42190.
14:37:58|42191.1
14:37:59|42191.09
14:38:00|42191.09
14:38:01|42180.02
14:38:02|42178.01
14:38:03|42178.02
14:38:04|42182.23
14:38:05|42187.99
14:38:06|42191.09
14:38:08|42191.09
14:38:08|42191.1
14:38:09|42188.12
14:38:10|42188.13
14:38:12|42188.13
14:38:12|42191.09
14:38:14|42191.09
14:38:14|42191.09
14:38:16|42191.09
14:38:17|42191.08
14:38:17|42188.14
14:38:19|42188.14
14:38:20|42199.
14:38:20|42209.99
14:38:21|42200.4
14:38:23|42193.99
14:38:23|42183.71
14:38:25|42196.35
14:38:26|42204.
14:38:27|42203.99
14:38:28|42207.54
14:38:29|42209.99
14:38:30|42209.99
14:38:31|42204.02
14:38:32|42210.
14:38:33|42210.
14:38:34|42209.99
14:38:35|42210.
14:38:36|42209.99
14:38:36|42206.01
14:38:39|42200.4
14:38:40|42191.11
14:38:41|42187.88
14:38:42|42187.88
14:38:43|42175.
14:38:44|42175.01
14:38:45|42175.
14:38:47|42172.03
14:38:48|42155.8
14:38:48|42155.8
14:38:49|42162.86
14:38:51|42160.76
14:38:52|42158.71
14:38:53|42155.81
14:38:53|42155.8
14:38:55|42155.81
14:38:55|42145.58
14:38:56|42149.04
14:38:58|42152.36
14:38:59|42152.36
14:38:59|42153.98
14:39:01|42153.98
14:39:02|42154.52
14:39:03|42144.28
14:39:04|42144.27
14:39:05|42144.26
14:39:05|42141.11
14:39:06|42138.79
14:39:08|42137.58
14:39:09|42142.01
14:39:10|42142.02
14:39:11|42147.99
14:39:12|42149.93
14:39:14|42137.58
14:39:14|42137.57
14:39:15|42135.01
14:39:17|42126.27
14:39:17|42126.28
14:39:18|42124.17
14:39:19|42114.96
14:39:20|42114.97
14:39:21|42114.96
14:39:23|42109.5
14:39:24|42106.11
14:39:25|42108.
14:39:26|42113.99
14:39:26|42115.
14:39:28|42115.
14:39:28|42123.98
14:39:30|42123.98
14:39:30|42125.99
14:39:32|42134.
14:39:33|42140.46
14:39:33|42146.55
14:39:35|42152.
14:39:36|42151.99
14:39:37|42152.
14:39:38|42151.99
14:39:39|42149.88
14:39:39|42142.25
14:39:40|42138.01
14:39:42|42138.
14:39:43|42140.98
14:39:44|42140.99
14:39:45|42140.99
14:39:46|42135.51
14:39:47|42135.5
14:39:48|42136.02
14:39:49|42132.01
14:39:50|42128.44
14:39:50|42127.19
14:39:52|42127.18
14:39:53|42119.44
14:39:54|42119.45
14:39:55|42126.93
14:39:56|42124.03
14:39:57|42144.02
14:39:58|42138.14
14:39:59|42134.91
14:40:00|42134.92
14:40:01|42131.26
14:40:02|42131.27
14:40:04|42121.18
14:40:05|42120.02
14:40:05|42119.45
14:40:07|42116.03
14:40:08|42112.02
14:40:09|42109.51
14:40:09|42106.53
14:40:11|42106.53
14:40:12|42106.53
14:40:12|42104.02
14:40:14|42101.1
14:40:14|42101.1
14:40:15|42101.11
14:40:17|42101.11
14:40:17|42101.1
14:40:18|42098.33
14:40:19|42098.33
14:40:20|42097.1
14:40:22|42097.1
14:40:22|42094.12
14:40:24|42091.12
14:40:25|42085.58
14:40:26|42077.87
14:40:28|42076.97
14:40:28|42071.1
14:40:29|42066.35
14:40:30|42066.34
14:40:31|42066.35
14:40:32|42066.35
14:40:34|42067.38
14:40:34|42071.82
14:40:36|42079.46
14:40:37|42089.77
14:40:38|42095.07
14:40:39|42095.31
14:40:40|42091.09
14:40:40|42091.09
14:40:42|42091.1
14:40:44|42087.81
14:40:44|42089.98
14:40:45|42089.98
14:40:47|42089.93
14:40:47|42089.94
14:40:49|42097.52
14:40:49|42097.52
14:40:50|42103.51
14:40:51|42117.67
14:40:53|42116.4
14:40:54|42117.68
14:40:55|42117.68
14:40:56|42117.68
14:40:58|42117.67
14:40:58|42117.21
14:41:00|42117.22
14:41:00|42112.85
14:41:01|42111.1
14:41:02|42116.99
14:41:03|42116.99
14:41:04|42112.98
14:41:05|42112.98
14:41:07|42112.98
14:41:07|42112.97
14:41:08|42117.
14:41:09|42116.99
14:41:11|42117.
14:41:11|42111.75
14:41:12|42108.68
14:41:13|42108.67
14:41:14|42103.2
14:41:15|42101.1
14:41:16|42091.51
14:41:18|42091.11
14:41:18|42091.1
14:41:19|42078.01
14:41:20|42075.16
14:41:21|42075.3
14:41:22|42079.46
14:41:23|42079.47
14:41:24|42079.47
14:41:25|42079.17
14:41:26|42072.02
14:41:27|42068.98
14:41:28|42069.99
14:41:29|42070.86
14:41:30|42074.99
14:41:31|42075.29
14:41:32|42075.3
14:41:33|42075.29
14:41:34|42075.11
14:41:35|42070.11
14:41:37|42070.12
14:41:38|42070.11
14:41:40|42068.01
14:41:41|42068.01
14:41:41|42068.01
14:41:43|42068.
14:41:44|42071.13
14:41:45|42075.3
14:41:45|42078.23
14:41:46|42081.08
14:41:48|42081.08
14:41:49|42081.08
14:41:50|42081.08
14:41:51|42081.09
14:41:52|42077.92
14:41:53|42077.92
14:41:54|42077.91
14:41:55|42077.64
14:41:56|42077.64
14:41:57|42076.12
14:41:59|42068.39
14:41:59|42068.02
14:42:00|42079.51
14:42:01|42081.08
14:42:02|42081.08
14:42:04|42081.09
14:42:04|42081.09
14:42:05|42071.13
14:42:06|42067.21
14:42:08|42067.21
14:42:08|42066.
14:42:10|42069.23
14:42:11|42072.
14:42:12|42075.81
14:42:12|42075.81
14:42:14|42073.72
14:42:14|42073.72
14:42:15|42069.9
14:42:16|42069.23
14:42:17|42062.26
14:42:19|42062.26
14:42:20|42062.25
14:42:21|42064.7
14:42:22|42064.69
14:42:22|42064.7
14:42:23|42064.69
14:42:25|42064.69
14:42:25|42064.69
14:42:27|42071.13
14:42:27|42073.14
14:42:28|42073.14
14:42:29|42073.14
14:42:30|42073.15
14:42:31|42073.14
14:42:33|42073.15
14:42:33|42073.14
14:42:35|42073.15
14:42:35|42073.14
14:42:36|42073.15
14:42:38|42073.15
14:42:38|42073.15
14:42:41|42075.99
14:42:42|42081.1
14:42:43|42091.1
14:42:43|42091.09
14:42:45|42096.
14:42:46|42099.
14:42:47|42099.
14:42:47|42098.99
14:42:49|42103.99
14:42:50|42105.99
14:42:50|42111.1
14:42:52|42112.97
14:42:53|42116.
14:42:54|42116.
14:42:55|42116.
14:42:56|42117.
14:42:57|42117.
14:42:58|42121.06
14:42:59|42121.1
14:43:00|42123.79
14:43:01|42123.78
14:43:02|42123.78
14:43:03|42123.79
14:43:04|42123.35
14:43:05|42135.78
14:43:06|42135.77
14:43:07|42135.78
14:43:08|42135.77
14:43:09|42135.78
14:43:10|42135.78
14:43:11|42135.77
14:43:12|42135.77
14:43:13|42135.78
14:43:14|42134.51
14:43:15|42129.51
14:43:16|42129.51
14:43:17|42129.52
14:43:18|42129.52
14:43:19|42112.88
14:43:20|42111.11
14:43:21|42121.08
14:43:22|42121.1
14:43:23|42141.08
14:43:24|42141.08
14:43:25|42141.88
14:43:26|42144.38
14:43:27|42144.38
14:43:28|42144.38
14:43:29|42144.38
14:43:30|42144.38
14:43:31|42144.38
14:43:32|42144.39
14:43:33|42144.39
14:43:34|42144.82
14:43:35|42146.18
14:43:36|42146.19
14:43:37|42151.16
14:43:38|42155.37
14:43:39|42155.41
14:43:40|42155.4
14:43:42|42155.4
14:43:43|42155.41
14:43:44|42155.4
14:43:45|42150.37
14:43:46|42150.36
14:43:48|42150.37
14:43:49|42150.36
14:43:49|42150.37
14:43:51|42146.19
14:43:51|42145.77
14:43:52|42138.
14:43:54|42138.01
14:43:55|42134.01
14:43:55|42134.
14:43:56|42134.01
14:43:57|42134.01
14:43:58|42132.01
14:43:59|42132.01
14:44:00|42133.67
14:44:01|42131.16
14:44:02|42131.16
14:44:04|42131.17
14:44:05|42131.16
14:44:07|42126.52
14:44:08|42126.52
14:44:09|42126.52
14:44:10|42126.52
14:44:10|42126.53
14:44:11|42137.72
14:44:12|42137.72
14:44:14|42137.72
14:44:14|42139.83
14:44:16|42146.18
14:44:17|42148.34
14:44:17|42148.34
14:44:18|42148.34
14:44:20|42148.35
14:44:21|42148.34
14:44:21|42150.35
14:44:22|42150.36
14:44:23|42150.35
14:44:25|42150.35
14:44:25|42150.35
14:44:26|42150.35
14:44:27|42148.34
14:44:29|42148.34
14:44:29|42148.34
14:44:30|42148.35
14:44:32|42148.34
14:44:33|42148.35
14:44:34|42142.04
14:44:35|42145.98
14:44:35|42148.09
14:44:37|42148.1
14:44:38|42148.1
14:44:39|42156.4
14:44:39|42156.41
14:44:41|42156.4
14:44:43|42152.9
14:44:43|42152.9
14:44:44|42152.9
14:44:45|42152.9
14:44:47|42152.89
14:44:48|42152.9
14:44:49|42152.89
14:44:50|42152.9
14:44:51|42148.09
14:44:52|42148.1
14:44:52|42148.1
14:44:54|42148.09
14:44:55|42148.1
14:44:56|42148.1
14:44:57|42148.09
14:44:58|42148.09
14:44:59|42148.1
14:45:00|42149.19
14:45:01|42149.2
14:45:03|42149.16
14:45:04|42141.11
14:45:05|42133.7
14:45:06|42133.69
14:45:07|42131.12
14:45:08|42129.48
14:45:09|42121.53
14:45:10|42121.53
14:45:11|42121.53
14:45:11|42121.52
14:45:12|42121.53
14:45:14|42125.34
14:45:14|42125.34
14:45:16|42128.13
14:45:17|42128.13
14:45:18|42128.13
14:45:19|42128.13
14:45:20|42128.13
14:45:21|42128.12
14:45:22|42128.13
14:45:23|42125.34
14:45:24|42125.35
14:45:25|42127.99
14:45:26|42133.7
14:45:27|42133.69
14:45:28|42144.3
14:45:29|42147.14
14:45:30|42147.17
14:45:31|42147.18
14:45:32|42159.78
14:45:33|42159.78
14:45:34|42159.78
14:45:35|42152.7
14:45:36|42152.7
14:45:37|42152.7
14:45:38|42150.65
14:45:39|42142.93
14:45:41|42137.86
14:45:42|42137.86
14:45:42|42136.11
14:45:43|42133.7
14:45:45|42133.71
14:45:46|42133.7
14:45:47|42133.71
14:45:48|42133.71
14:45:49|42133.71
14:45:49|42133.7
14:45:51|42133.71
14:45:52|42141.85
14:45:52|42143.33
14:45:54|42133.72
14:45:55|42133.72
14:45:55|42133.71
14:45:57|42133.72
14:45:58|42133.72
14:45:59|42133.72
14:46:00|42133.72
14:46:01|42128.12
14:46:02|42125.33
14:46:03|42125.34
14:46:04|42125.34
14:46:04|42125.34
14:46:06|42125.34
14:46:07|42125.33
14:46:08|42125.33
14:46:09|42129.51
14:46:10|42129.51
14:46:11|42131.72
14:46:12|42123.
14:46:13|42123.
14:46:14|42122.99
14:46:15|42122.99
14:46:16|42123.
14:46:17|42123.
14:46:18|42125.1
14:46:19|42125.1
14:46:20|42125.11
14:46:21|42125.1
14:46:22|42125.11
14:46:23|42133.72
14:46:24|42143.99
14:46:25|42149.92
14:46:26|42149.93
14:46:27|42147.18
14:46:28|42147.17
14:46:29|42147.18
14:46:30|42147.17
14:46:31|42147.17
14:46:32|42147.18
14:46:33|42147.18
14:46:34|42147.18
14:46:35|42155.98
14:46:36|42155.99
14:46:37|42155.98
14:46:38|42155.99
14:46:39|42155.98
14:46:40|42156.
14:46:41|42155.99
14:46:42|42155.99
14:46:43|42156.
14:46:44|42155.99
14:46:45|42158.7
14:46:47|42158.7
14:46:48|42158.7
14:46:49|42158.69
14:46:50|42158.69
14:46:51|42158.69
14:46:52|42158.69
14:46:53|42159.97
14:46:54|42169.69
14:46:55|42174.99
14:46:56|42174.99
14:46:57|42175.
14:46:58|42174.99
14:46:59|42177.98
14:47:00|42179.98
14:47:01|42179.98
14:47:02|42172.02
14:47:03|42172.02
14:47:05|42175.88
14:47:05|42181.09
14:47:06|42183.71
14:47:07|42183.72
14:47:09|42183.71
14:47:09|42181.1
14:47:10|42176.23
14:47:11|42176.24
14:47:12|42174.13
14:47:13|42169.49
14:47:15|42166.93
14:47:16|42167.03
14:47:17|42167.04
14:47:18|42167.05
14:47:19|42167.05
14:47:20|42167.05
14:47:21|42163.15
14:47:22|42161.11
14:47:23|42162.86
14:47:24|42175.99
14:47:25|42179.54
14:47:26|42179.54
14:47:27|42179.53
14:47:28|42179.53
14:47:29|42179.53
14:47:30|42181.1
14:47:31|42181.09
14:47:32|42183.16
14:47:33|42183.16
14:47:34|42183.17
14:47:35|42181.1
14:47:36|42181.1
14:47:37|42181.09
14:47:38|42181.1
14:47:39|42181.09
14:47:40|42181.1
14:47:41|42181.1
14:47:42|42176.07
14:47:43|42175.39
14:47:44|42175.39
14:47:46|42175.39
14:47:47|42175.39
14:47:48|42175.41
14:47:49|42163.31
14:47:51|42158.01
14:47:52|42158.01
14:47:53|42158.01
14:47:54|42158.01
14:47:54|42158.69
14:47:55|42159.59
14:47:56|42166.69
14:47:58|42166.7
14:47:59|42169.97
14:47:59|42169.98
14:48:01|42164.6
14:48:02|42164.6
14:48:03|42163.34
14:48:04|42163.35
14:48:05|42163.34
14:48:06|42159.13
14:48:07|42158.01
14:48:08|42151.1
14:48:09|42151.11
14:48:10|42150.01
14:48:11|42147.18
14:48:12|42147.18
14:48:13|42147.18
14:48:14|42147.17
14:48:15|42147.17
14:48:16|42147.18
14:48:17|42148.69
14:48:18|42159.22
14:48:19|42159.23
14:48:20|42156.59
14:48:21|42154.54
14:48:22|42154.54
14:48:23|42153.22
14:48:24|42151.66
14:48:25|42151.66
14:48:26|42151.66
14:48:27|42151.66
14:48:28|42151.65
14:48:29|42151.66
14:48:30|42151.12
14:48:32|42148.07
14:48:32|42148.06
14:48:33|42148.06
14:48:34|42151.52
14:48:35|42157.64
14:48:36|42158.
14:48:37|42157.99
14:48:39|42158.
14:48:39|42157.99
14:48:40|42158.
14:48:42|42157.99
14:48:42|42157.99
14:48:43|42158.
14:48:44|42158.
14:48:45|42157.99
14:48:47|42158.
14:48:48|42161.08
14:48:49|42164.68
14:48:50|42166.68
14:48:51|42166.68
14:48:52|42166.67
14:48:53|42166.67
14:48:54|42166.67
14:48:55|42166.67
14:48:56|42166.67
14:48:57|42166.67
14:48:58|42166.67
14:48:59|42166.68
14:49:00|42166.68
14:49:01|42166.67
14:49:02|42166.67
14:49:03|42169.
14:49:04|42170.
14:49:05|42169.99
14:49:06|42169.99
14:49:07|42170.
14:49:08|42163.14
14:49:09|42161.03
14:49:10|42158.7
14:49:11|42158.71
14:49:12|42158.71
14:49:13|42157.96
14:49:14|42154.54
14:49:15|42154.54
14:49:16|42153.7
14:49:17|42152.43
14:49:18|42152.43
14:49:19|42152.43
14:49:20|42152.42
14:49:21|42152.42
14:49:22|42152.42
14:49:23|42152.42
14:49:24|42152.43
14:49:25|42159.99
14:49:26|42159.99
14:49:27|42159.99
14:49:28|42161.57
14:49:29|42162.11
14:49:30|42162.11
14:49:31|42162.11
14:49:33|42162.1
14:49:34|42162.1
14:49:35|42162.11
14:49:36|42162.1
14:49:36|42158.71
14:49:38|42158.7
14:49:38|42158.71
14:49:39|42158.7
14:49:40|42158.7
14:49:41|42158.71
14:49:43|42158.7
14:49:43|42158.71
14:49:44|42158.71
14:49:45|42158.71
14:49:47|42158.71
14:49:49|42158.71
14:49:50|42158.71
14:49:50|42158.71
14:49:51|42155.08
14:49:53|42155.08
14:49:54|42155.09
14:49:55|42155.09
14:49:56|42155.08
14:49:56|42152.44
14:49:57|42152.43
14:49:59|42152.44
14:50:00|42152.43
14:50:01|42152.43
14:50:03|42152.44
14:50:04|42152.44
14:50:04|42152.43
14:50:05|42152.44
14:50:06|42152.43
14:50:07|42152.42
14:50:08|42152.43
14:50:09|42152.43
14:50:10|42152.43
14:50:11|42152.43
14:50:13|42152.43
14:50:14|42158.7
14:50:15|42158.69
14:50:15|42158.7
14:50:17|42155.93
14:50:17|42155.94
14:50:19|42155.93
14:50:19|42155.94
14:50:20|42155.93
14:50:22|42155.93
14:50:22|42155.5
14:50:23|42158.7
14:50:24|42155.5
14:50:25|42155.5
14:50:26|42155.5
14:50:27|42155.5
14:50:29|42155.5
14:50:29|42155.5
14:50:30|42155.5
14:50:31|42155.5
14:50:32|42155.5
14:50:33|42155.5
14:50:35|42155.51
14:50:35|42155.51
14:50:36|42155.5
14:50:38|42155.51
14:50:38|42155.51
14:50:39|42155.5
14:50:41|42155.5
14:50:41|42155.5
14:50:43|42155.51
14:50:45|42155.5
14:50:47|42155.51
14:50:48|42155.5
14:50:48|42155.49
14:50:51|42136.23
14:50:52|42134.
14:50:53|42134.01
14:50:54|42133.96
14:50:55|42121.11
14:50:56|42121.1
14:50:57|42121.11
14:50:57|42120.01
14:50:59|42120.
14:51:00|42125.31
14:51:01|42125.32
14:51:01|42127.77
14:51:03|42127.78
14:51:04|42127.77
14:51:05|42125.34
14:51:06|42125.31
14:51:09|42121.87
14:51:10|42121.87
14:51:12|42121.86
14:51:13|42121.86
14:51:14|42102.
14:51:15|42100.
14:51:16|42092.74
14:51:17|42099.14
14:51:18|42099.15
14:51:19|42099.15
14:51:20|42099.15
14:51:21|42095.3
14:51:21|42092.12
14:51:22|42089.78
14:51:23|42091.11
14:51:25|42091.1
14:51:26|42091.1
14:51:27|42091.1
14:51:28|42089.78
14:51:29|42099.12
14:51:31|42099.12
14:51:32|42099.12
14:51:32|42092.01
14:51:34|42092.
14:51:35|42092.01
14:51:35|42092.
14:51:37|42092.
14:51:37|42092.
14:51:38|42092.01
14:51:39|42107.81
14:51:40|42092.01
14:51:42|42093.69
14:51:42|42096.14
14:51:43|42096.15
14:51:44|42096.15
14:51:45|42096.14
14:51:46|42096.15
14:51:47|42092.
14:51:49|42093.11
14:51:51|42093.1
14:51:52|42111.94
14:51:53|42111.42
14:51:54|42111.41
14:51:55|42111.42
14:51:56|42111.81
14:51:57|42111.8
14:51:58|42111.81
14:51:59|42113.54
14:52:00|42116.67
14:52:01|42116.67
14:52:02|42116.89
14:52:03|42118.21
14:52:04|42118.21
14:52:05|42120.03
14:52:06|42120.79
14:52:07|42120.84
14:52:08|42125.32
14:52:09|42127.26
14:52:10|42136.24
14:52:11|42138.54
14:52:13|42134.
14:52:13|42118.01
14:52:14|42118.
14:52:15|42118.
14:52:17|42114.08
14:52:17|42114.08
14:52:19|42092.
14:52:19|42114.08
14:52:21|42114.07
14:52:21|42114.07
14:52:22|42114.08
14:52:23|42116.42
14:52:24|42116.42
14:52:25|42116.41
14:52:27|42116.42
14:52:27|42119.12
14:52:28|42119.12
14:52:30|42122.48
14:52:30|42126.02
14:52:32|42126.02
14:52:32|42093.11
14:52:33|42124.02
14:52:35|42114.04
14:52:35|42111.1
14:52:37|42105.76
14:52:37|42100.33
14:52:39|42100.33
14:52:40|42105.59
14:52:41|42105.6
14:52:42|42105.59
14:52:43|42105.6
14:52:44|42105.6
14:52:45|42105.59
14:52:46|42105.59
14:52:47|42100.32
14:52:48|42100.32
14:52:49|42100.33
14:52:51|42100.33
14:52:52|42100.32
14:52:53|42100.33
14:52:55|42102.44
14:52:55|42104.48
14:52:57|42104.49
14:52:57|42110.88
14:52:58|42110.88
14:52:59|42111.09
14:53:01|42111.1
14:53:01|42120.
14:53:03|42116.57
14:53:04|42118.67
14:53:05|42120.
14:53:06|42125.33
14:53:06|42125.33
14:53:07|42125.34
14:53:08|42125.33
14:53:09|42127.99
14:53:10|42129.5
14:53:11|42129.5
14:53:12|42111.1
14:53:13|42111.11
14:53:15|42111.11
14:53:16|42106.89
14:53:16|42106.89
14:53:17|42106.88
14:53:19|42106.89
14:53:20|42106.88
14:53:21|42106.89
14:53:22|42106.89
14:53:23|42106.89
14:53:24|42111.11
14:53:25|42112.
14:53:26|42112.
14:53:27|42115.98
14:53:28|42115.98
14:53:29|42115.97
14:53:30|42113.58
14:53:32|42124.03
14:53:32|42110.11
14:53:33|42110.1
14:53:34|42106.89
14:53:35|42106.89
14:53:36|42106.89
14:53:37|42106.89
14:53:38|42106.89
14:53:39|42106.89
14:53:40|42106.89
14:53:41|42106.89
14:53:42|42106.89
14:53:43|42106.88
14:53:44|42106.89
14:53:45|42106.91
14:53:46|42106.91
14:53:47|42106.91
14:53:48|42115.98
14:53:49|42115.98
14:53:51|42117.8
14:53:52|42127.44
14:53:52|42137.91
14:53:55|42137.92
14:53:55|42140.
14:53:56|42139.99
14:53:57|42140.
14:53:59|42139.99
14:53:59|42141.83
14:54:01|42141.84
14:54:01|42137.86
14:54:03|42137.85
14:54:03|42137.85
14:54:04|42137.
14:54:05|42137.01
14:54:06|42137.01
14:54:07|42135.75
14:54:08|42135.75
14:54:09|42135.74
14:54:10|42135.75
14:54:11|42141.83
14:54:12|42147.33
14:54:13|42147.33
14:54:14|42147.33
14:54:16|42147.34
14:54:17|42147.34
14:54:17|42147.34
14:54:18|42147.34
14:54:19|42147.34
14:54:21|42147.33
14:54:22|42147.33
14:54:23|42106.89
14:54:23|42150.75
14:54:24|42150.76
14:54:25|42150.75
14:54:26|42150.76
14:54:28|42150.75
14:54:28|42150.76
14:54:30|42150.75
14:54:31|42150.75
14:54:32|42150.76
14:54:32|42150.72
14:54:34|42149.88
14:54:35|42149.88
14:54:35|42149.89
14:54:37|42149.89
14:54:37|42149.88
14:54:39|42149.88
14:54:39|42149.89
14:54:41|42149.89
14:54:41|42149.89
14:54:42|42149.88
14:54:44|42149.89
14:54:45|42149.88
14:54:45|42156.99
14:54:47|42157.
14:54:48|42156.99
14:54:49|42157.
14:54:49|42156.99
14:54:51|42156.99
14:54:53|42156.99
14:54:53|42157.
14:54:55|42157.
14:54:55|42157.
14:54:57|42150.37
14:54:58|42150.37
14:54:59|42150.37
14:54:59|42150.36
14:55:01|42150.36
14:55:01|42150.36
14:55:03|42150.37
14:55:04|42150.36
14:55:05|42150.36
14:55:06|42154.53
14:55:06|42154.53
14:55:08|42154.53
14:55:09|42154.53
14:55:10|42154.52
14:55:11|42159.33
14:55:11|42160.57
14:55:12|42160.67
14:55:13|42161.07
14:55:14|42161.06
14:55:16|42161.06
14:55:17|42161.07
14:55:18|42161.07
14:55:19|42161.06
14:55:19|42163.62
14:55:21|42163.62
14:55:22|42163.63
14:55:23|42163.62
14:55:24|42163.62
14:55:25|42163.63
14:55:26|42163.62
14:55:26|42164.
14:55:28|42164.
14:55:29|42163.99
14:55:30|42163.99
14:55:30|42164.6
14:55:31|42165.04
14:55:33|42165.03
14:55:34|42166.83
14:55:34|42168.31
14:55:36|42168.32
14:55:37|42168.32
14:55:37|42168.31
14:55:40|42168.31
14:55:40|42168.32
14:55:41|42168.32
14:55:42|42164.59
14:55:43|42164.6
14:55:44|42163.64
14:55:45|42163.63
14:55:46|42163.62
14:55:48|42163.63
14:55:48|42163.63
14:55:49|42163.62
14:55:50|42163.63
14:55:51|42163.63
14:55:52|42163.62
14:55:53|42163.63
14:55:54|42169.85
14:55:56|42169.99
14:55:57|42169.98
14:55:57|42171.91
14:55:58|42171.9
14:55:59|42168.25
14:56:01|42168.24
14:56:01|42168.25
14:56:03|42168.24
14:56:04|42168.25
14:56:05|42169.99
14:56:06|42152.01
14:56:07|42152.01
14:56:09|42152.
14:56:09|42154.53
14:56:10|42158.7
14:56:12|42158.7
14:56:12|42162.5
14:56:13|42162.5
14:56:15|42162.49
14:56:16|42162.49
14:56:16|42162.5
14:56:17|42162.87
14:56:19|42170.35
14:56:19|42170.35
14:56:20|42170.36
14:56:21|42173.65
14:56:22|42175.38
14:56:23|42176.99
14:56:25|42176.99
14:56:25|42182.84
14:56:26|42182.83
14:56:27|42182.84
14:56:28|42179.82
14:56:29|42179.81
14:56:31|42179.81
14:56:31|42179.82
14:56:32|42179.81
14:56:33|42179.82
14:56:34|42179.82
14:56:35|42179.81
14:56:36|42181.93
14:56:37|42170.35
14:56:38|42185.08
14:56:39|42182.83
14:56:41|42182.83
14:56:41|42182.83
14:56:43|42182.83
14:56:43|42190.08
14:56:44|42190.08
14:56:45|42190.08
14:56:46|42190.08
14:56:47|42190.08
14:56:49|42190.08
14:56:49|42190.08
14:56:50|42190.08
14:56:51|42191.99
14:56:52|42191.99
14:56:54|42191.99
14:56:56|42179.81
14:56:56|42196.95
14:56:58|42196.
14:56:58|42196.
14:57:00|42196.01
14:57:00|42196.01
14:57:02|42196.01
14:57:03|42196.01
14:57:04|42196.
14:57:05|42196.
14:57:06|42196.01
14:57:07|42196.
14:57:08|42196.
14:57:09|42196.95
14:57:10|42196.96
14:57:10|42196.95
14:57:12|42196.95
14:57:13|42196.95
14:57:14|42198.99
14:57:14|42201.94
14:57:16|42210.03
14:57:16|42210.04
14:57:18|42210.03
14:57:19|42210.03
14:57:20|42210.04
14:57:21|42201.21
14:57:22|42201.2
14:57:23|42196.96
14:57:24|42195.
14:57:25|42195.01
14:57:26|42200.16
14:57:27|42200.17
14:57:28|42200.16
14:57:29|42200.69
14:57:30|42200.68
14:57:31|42204.74
14:57:32|42205.61
14:57:33|42205.6
14:57:34|42205.61
14:57:35|42200.69
14:57:36|42200.68
14:57:37|42200.68
14:57:38|42200.68
14:57:39|42200.69
14:57:40|42202.79
14:57:41|42202.8
14:57:42|42204.57
14:57:43|42204.56
14:57:44|42200.
14:57:45|42200.
14:57:46|42202.
14:57:47|42203.26
14:57:48|42203.25
14:57:49|42203.26
14:57:50|42203.25
14:57:51|42203.26
14:57:52|42203.26
14:57:53|42203.25
14:57:54|42203.26
14:57:56|42196.24
14:57:56|42196.23
14:57:58|42196.24
14:57:59|42196.24
14:58:00|42196.23
14:58:01|42196.23
14:58:02|42196.23
14:58:03|42196.24
14:58:04|42196.23
14:58:05|42196.24
14:58:06|42196.24
14:58:08|42196.24
14:58:08|42196.23
14:58:10|42195.61
14:58:10|42195.
14:58:11|42174.51
14:58:13|42173.66
14:58:13|42164.63
14:58:14|42164.64
14:58:16|42171.21
14:58:17|42176.46
14:58:17|42181.99
14:58:19|42182.
14:58:20|42183.72
14:58:21|42198.56
14:58:22|42198.55
14:58:24|42198.56
14:58:24|42198.56
14:58:25|42198.56
14:58:26|42198.55
14:58:28|42200.95
14:58:28|42200.95
14:58:29|42200.95
14:58:30|42200.95
14:58:31|42200.95
14:58:32|42200.95
14:58:33|42212.04
14:58:34|42212.05
14:58:35|42212.04
14:58:37|42212.04
14:58:37|42212.04
14:58:39|42212.04
14:58:40|42209.35
14:58:41|42207.81
14:58:42|42209.92
14:58:43|42211.92
14:58:43|42217.18
14:58:45|42219.99
14:58:46|42219.99
14:58:47|42219.99
14:58:47|42204.58
14:58:48|42204.58
14:58:50|42214.36
14:58:50|42219.99
14:58:52|42220.
14:58:53|42224.
14:58:54|42223.99
14:58:55|42224.
14:58:57|42223.99
14:58:58|42224.
14:58:58|42223.99
14:58:59|42223.73
14:59:00|42223.14
14:59:02|42223.15
14:59:03|42225.75
14:59:03|42227.27
14:59:04|42246.57
14:59:05|42241.29
14:59:07|42228.57
14:59:08|42223.7
14:59:09|42223.7
14:59:10|42225.31
14:59:11|42225.3
14:59:11|42223.1
14:59:13|42222.85
14:59:14|42222.86
14:59:15|42222.86
14:59:15|42222.86
14:59:17|42225.29
14:59:19|42233.75
14:59:19|42229.6
14:59:21|42229.6
14:59:22|42229.59
14:59:23|42229.59
14:59:24|42225.42
14:59:25|42225.42
14:59:26|42225.42
14:59:27|42225.42
14:59:28|42227.41
14:59:29|42227.41
14:59:30|42227.42
14:59:31|42227.41
14:59:32|42225.42
14:59:33|42225.43
14:59:34|42225.42
14:59:35|42225.42
14:59:36|42225.43
14:59:37|42225.43
14:59:38|42225.43
14:59:39|42225.42
14:59:40|42221.26
14:59:41|42215.11
14:59:42|42209.98
14:59:43|42206.49
14:59:44|42204.58
14:59:45|42200.01
14:59:46|42202.
14:59:47|42204.56
14:59:48|42207.96
14:59:49|42207.97
14:59:50|42207.97
14:59:51|42207.97
14:59:52|42207.97
14:59:53|42207.97
14:59:54|42207.96
14:59:55|42203.57
14:59:56|42203.52
14:59:57|42196.22
14:59:58|42194.01
14:59:59|42194.
15:00:00|42194.01
15:00:02|42238.68
15:00:03|42236.74
15:00:04|42225.42
15:00:05|42225.43
15:00:06|42218.01
15:00:07|42239.99
15:00:08|42232.88
15:00:09|42230.39
15:00:10|42227.49
15:00:11|42240.11
15:00:12|42238.
15:00:13|42241.45
15:00:14|42241.45
15:00:15|42241.45
15:00:16|42232.35
15:00:17|42231.78
15:00:18|42229.08
15:00:19|42232.36
15:00:20|42234.46
15:00:21|42244.73
15:00:22|42244.74
15:00:23|42244.73
15:00:24|42244.75
15:00:25|42240.25
15:00:26|42239.86
15:00:28|42243.99
15:00:28|42249.87
15:00:29|42250.
15:00:30|42257.99
15:00:31|42259.78
15:00:32|42266.42
15:00:33|42266.43
15:00:34|42259.81
15:00:35|42259.28
15:00:36|42254.61
15:00:37|42253.78
15:00:38|42248.
15:00:39|42250.44
15:00:40|42253.99
15:00:41|42261.09
15:00:42|42265.99
15:00:43|42266.
15:00:44|42266.55
15:00:46|42269.99
15:00:46|42267.89
15:00:47|42267.12
15:00:48|42255.02
15:00:49|42266.43
15:00:50|42262.95
15:00:52|42262.95
15:00:52|42270.
15:00:53|42269.99
15:00:54|42270.
15:00:55|42270.
15:00:56|42275.17
15:00:57|42289.99
15:00:59|42299.99
15:01:01|42294.99
15:01:02|42292.15
15:01:02|42288.
15:01:03|42282.11
15:01:05|42282.51
15:01:06|42282.11
15:01:07|42275.2
15:01:08|42281.34
15:01:09|42281.33
15:01:11|42269.38
15:01:12|42264.73
15:01:13|42251.1
15:01:13|42250.01
15:01:15|42250.01
15:01:15|42246.
15:01:16|42241.1
15:01:17|42232.
15:01:18|42245.1
15:01:19|42254.6
15:01:20|42261.09
15:01:21|42267.12
15:01:22|42265.09
15:01:23|42269.71
15:01:24|42270.
15:01:25|42271.49
15:01:26|42264.5
15:01:27|42262.95
15:01:28|42258.78
15:01:30|42260.32
15:01:30|42268.
15:01:31|42267.99
15:01:32|42271.09
15:01:33|42280.61
15:01:34|42270.01
15:01:36|42267.48
15:01:36|42267.47
15:01:37|42267.48
15:01:38|42267.48
15:01:39|42263.46
15:01:40|42258.8
15:01:41|42254.62
15:01:42|42254.62
15:01:43|42260.86
15:01:44|42267.36
15:01:45|42267.35
15:01:47|42267.36
15:01:47|42261.87
15:01:48|42259.76
15:01:49|42252.08
15:01:50|42252.07
15:01:52|42252.07
15:01:53|42250.01
15:01:53|42246.62
15:01:55|42235.06
15:01:56|42235.05
15:01:57|42235.06
15:01:58|42235.06
15:02:00|42228.58
15:02:01|42228.57
15:02:02|42228.57
15:02:03|42237.93
15:02:04|42237.92
15:02:05|42240.
15:02:06|42250.01
15:02:07|42251.09
15:02:08|42252.93
15:02:09|42248.49
15:02:10|42241.1
15:02:11|42241.11
15:02:12|42238.99
15:02:13|42239.
15:02:14|42239.
15:02:15|42245.61
15:02:16|42245.6
15:02:17|42245.61
15:02:18|42245.61
15:02:19|42245.6
15:02:20|42245.64
15:02:21|42253.8
15:02:22|42256.66
15:02:23|42246.01
15:02:24|42239.
15:02:26|42239.
15:02:26|42229.29
15:02:27|42229.29
15:02:29|42229.59
15:02:29|42237.51
15:02:30|42241.09
15:02:31|42241.09
15:02:32|42241.09
15:02:34|42237.94
15:02:34|42237.93
15:02:35|42236.76
15:02:36|42235.61
15:02:37|42235.61
15:02:38|42233.77
15:02:39|42233.77
15:02:40|42230.
15:02:41|42229.65
15:02:42|42221.1
15:02:43|42221.11
15:02:45|42227.99
15:02:45|42233.68
15:02:46|42233.69
15:02:47|42233.68
15:02:49|42233.69
15:02:49|42235.64
15:02:50|42240.
15:02:52|42239.99
15:02:52|42241.11
15:02:54|42245.49
15:02:55|42247.17
15:02:56|42242.89
15:02:57|42244.88
15:02:57|42242.11
15:02:59|42233.69
15:02:59|42233.69
15:03:02|42233.68
15:03:03|42229.58
15:03:03|42236.98
15:03:04|42241.09
15:03:06|42242.1
15:03:07|42236.46
15:03:09|42236.46
15:03:09|42236.47
15:03:10|42236.46
15:03:12|42234.36
15:03:13|42232.76
15:03:13|42232.2
15:03:14|42222.69
15:03:15|42222.68
15:03:16|42223.54
15:03:18|42227.99
15:03:19|42227.99
15:03:20|42228.
15:03:21|42225.89
15:03:22|42216.26
15:03:23|42212.
15:03:24|42208.65
15:03:25|42206.75
15:03:26|42204.
15:03:27|42202.01
15:03:28|42199.08
15:03:29|42196.47
15:03:30|42196.47
15:03:31|42194.01
15:03:32|42194.01
15:03:33|42185.51
15:03:34|42181.99
15:03:35|42175.2
15:03:36|42168.01
15:03:37|42169.99
15:03:38|42169.98
15:03:39|42169.99
15:03:40|42168.01
15:03:41|42168.01
15:03:42|42162.14
15:03:43|42161.72
15:03:44|42161.66
15:03:45|42157.99
15:03:46|42158.
15:03:47|42158.
15:03:48|42158.
15:03:49|42157.99
15:03:50|42157.35
15:03:51|42157.34
15:03:52|42154.78
15:03:53|42157.34
15:03:54|42157.34
15:03:55|42157.35
15:03:56|42157.35
15:03:57|42156.
15:03:58|42156.01
15:03:59|42156.
15:04:01|42156.01
15:04:01|42168.01
15:04:02|42185.95
15:04:03|42185.94
15:04:05|42185.94
15:04:06|42185.94
15:04:07|42194.35
15:04:08|42194.34
15:04:08|42185.94
15:04:09|42183.72
15:04:10|42183.73
15:04:12|42183.73
15:04:13|42187.89
15:04:14|42199.84
15:04:15|42199.83
15:04:16|42199.83
15:04:18|42201.7
15:04:18|42203.99
15:04:19|42204.
15:04:21|42207.69
15:04:22|42215.99
15:04:22|42215.99
15:04:24|42221.1
15:04:25|42221.11
15:04:26|42236.
15:04:27|42236.46
15:04:28|42240.
15:04:28|42239.99
15:04:29|42237.93
15:04:31|42234.2
15:04:31|42234.2
15:04:32|42234.2
15:04:34|42234.19
15:04:34|42234.01
15:04:35|42234.01
15:04:37|42234.01
15:04:38|42246.71
15:04:40|42250.
15:04:40|42251.09
15:04:41|42251.09
15:04:42|42251.09
15:04:43|42254.
15:04:44|42253.99
15:04:46|42254.
15:04:47|42251.89
15:04:47|42250.45
15:04:48|42242.2
15:04:49|42242.2
15:04:50|42246.
15:04:51|42246.
15:04:52|42246.26
15:04:53|42246.38
15:04:54|42246.39
15:04:55|42246.39
15:04:56|42242.37
15:04:57|42242.37
15:04:59|42246.27
15:04:59|42246.26
15:05:00|42246.26
15:05:02|42246.26
15:05:03|42242.11
15:05:04|42231.78
15:05:05|42222.2
15:05:06|42215.67
15:05:07|42208.86
15:05:08|42203.76
15:05:09|42199.78
15:05:10|42200.4
15:05:11|42200.4
15:05:12|42200.39
15:05:13|42209.9
15:05:14|42216.19
15:05:15|42218.
15:05:16|42219.9
15:05:17|42219.9
15:05:18|42219.9
15:05:19|42204.02
15:05:20|42204.02
15:05:21|42204.02
15:05:22|42188.06
15:05:23|42185.94
15:05:24|42185.83
15:05:25|42187.51
15:05:26|42192.06
15:05:27|42192.87
15:05:28|42200.
15:05:29|42200.
15:05:30|42200.
15:05:31|42199.99
15:05:32|42197.89
15:05:33|42193.66
15:05:34|42176.78
15:05:35|42176.78
15:05:36|42172.21
15:05:37|42171.1
15:05:38|42171.11
15:05:39|42171.11
15:05:40|42171.11
15:05:41|42162.38
15:05:42|42160.01
15:05:43|42160.01
15:05:44|42160.02
15:05:45|42162.38
15:05:46|42169.71
15:05:47|42169.71
15:05:48|42174.11
15:05:49|42174.11
15:05:50|42174.11
15:05:51|42174.7
15:05:52|42163.29
15:05:53|42163.29
15:05:54|42163.28
15:05:55|42165.31
15:05:56|42167.04
15:05:57|42171.1
15:05:58|42171.1
15:05:59|42171.1
15:06:00|42171.1
15:06:01|42165.62
15:06:03|42167.17
15:06:04|42171.13
15:06:05|42174.1
15:06:06|42174.1
15:06:07|42171.13
15:06:08|42163.4
15:06:09|42163.41
15:06:09|42163.4
15:06:11|42163.4
15:06:12|42161.1
15:06:13|42159.74
15:06:13|42149.51
15:06:14|42149.51
15:06:16|42149.5
15:06:17|42148.4
15:06:18|42148.41
15:06:19|42148.4
15:06:20|42146.99
15:06:21|42147.
15:06:22|42147.
15:06:23|42147.
15:06:24|42147.
15:06:25|42145.57
15:06:26|42141.53
15:06:28|42141.53
15:06:29|42142.4
15:06:29|42142.4
15:06:31|42143.99
15:06:31|42146.18
15:06:32|42146.19
15:06:33|42148.
15:06:34|42147.99
15:06:35|42146.19
15:06:36|42146.2
15:06:37|42146.2
15:06:38|42149.51
15:06:39|42149.51
15:06:40|42144.07
15:06:41|42144.07
15:06:43|42144.07
15:06:44|42142.
15:06:45|42141.1
15:06:45|42135.75
15:06:46|42150.
15:06:47|42173.07
15:06:48|42164.9
15:06:50|42156.05
15:06:50|42156.04
15:06:51|42151.11
15:06:52|42150.36
15:06:53|42146.19
15:06:55|42145.03
15:06:55|42142.76
15:06:57|42136.5
15:06:58|42136.5
15:06:58|42131.7
15:07:00|42125.13
15:07:00|42120.52
15:07:01|42128.24
15:07:02|42136.47
15:07:04|42144.79
15:07:05|42146.19
15:07:06|42150.31
15:07:08|42150.3
15:07:08|42150.34
15:07:10|42150.33
15:07:11|42150.34
15:07:12|42150.33
15:07:12|42150.34
15:07:13|42144.91
15:07:15|42138.37
15:07:16|42132.
15:07:17|42132.01
15:07:18|42132.01
15:07:19|42129.89
15:07:20|42129.99
15:07:21|42129.99
15:07:22|42128.25
15:07:22|42128.24
15:07:23|42128.25
15:07:24|42128.24
15:07:27|42127.01
15:07:28|42127.01
15:07:28|42130.
15:07:30|42129.99
15:07:30|42129.99
15:07:31|42141.09
15:07:32|42141.1
15:07:33|42142.02
15:07:35|42142.02
15:07:35|42138.22
15:07:36|42138.21
15:07:38|42138.21
15:07:38|42142.02
15:07:39|42146.53
15:07:40|42138.27
15:07:42|42138.27
15:07:43|42131.11
15:07:44|42131.11
15:07:44|42139.97
15:07:45|42141.99
15:07:47|42141.99
15:07:48|42141.99
15:07:49|42146.2
15:07:50|42149.99
15:07:51|42149.99
15:07:52|42152.13
15:07:53|42154.53
15:07:54|42154.53
15:07:55|42154.52
15:07:56|42154.52
15:07:57|42154.53
15:07:58|42146.77
15:07:59|42146.77
15:08:00|42146.77
15:08:01|42146.77
15:08:02|42146.77
15:08:03|42146.76
15:08:04|42146.77
15:08:06|42150.36
15:08:07|42150.
15:08:08|42149.99
15:08:09|42150.
15:08:10|42150.
15:08:11|42138.61
15:08:12|42138.61
15:08:13|42130.26
15:08:14|42130.26
15:08:15|42127.02
15:08:17|42127.02
15:08:18|42125.02
15:08:18|42125.01
15:08:20|42125.02
15:08:20|42125.02
15:08:22|42125.02
15:08:22|42129.49
15:08:23|42127.02
15:08:24|42127.02
15:08:25|42114.38
15:08:26|42107.49
15:08:28|42106.92
15:08:29|42101.11
15:08:30|42100.02
15:08:31|42100.02
15:08:32|42100.02
15:08:33|42100.2
15:08:33|42101.09
15:08:35|42101.1
15:08:36|42101.1
15:08:36|42101.09
15:08:37|42100.01
15:08:39|42092.01
15:08:40|42092.01
15:08:40|42092.01
15:08:41|42092.01
15:08:42|42095.97
15:08:43|42095.97
15:08:44|42095.97
15:08:45|42095.97
15:08:47|42095.96
15:08:48|42096.1
15:08:49|42099.81
15:08:50|42099.81
15:08:51|42099.81
15:08:52|42099.8
15:08:53|42100.
15:08:54|42100.31
15:08:55|42100.32
15:08:56|42100.32
15:08:57|42100.7
15:08:58|42101.09
15:09:00|42101.09
15:09:00|42101.09
15:09:01|42101.1
15:09:02|42107.63
15:09:03|42107.64
15:09:04|42112.39
15:09:06|42115.13
15:09:07|42117.99
15:09:08|42115.17
15:09:09|42103.96
15:09:10|42103.95
15:09:12|42101.84
15:09:13|42100.01
15:09:13|42100.01
15:09:15|42100.01
15:09:16|42100.
15:09:17|42100.
15:09:18|42101.41
15:09:19|42101.4
15:09:20|42102.
15:09:21|42107.47
15:09:22|42109.99
15:09:23|42110.
15:09:24|42110.
15:09:25|42115.12
15:09:26|42110.
15:09:27|42109.64
15:09:28|42105.58
15:09:29|42105.58
15:09:30|42105.59
15:09:31|42109.99
15:09:32|42113.83
15:09:33|42120.1
15:09:34|42121.1
15:09:35|42114.05
15:09:36|42113.83
15:09:37|42113.83
15:09:38|42113.84
15:09:39|42113.84
15:09:40|42113.83
15:09:41|42112.83
15:09:42|42111.84
15:09:44|42111.85
15:09:44|42111.84
15:09:45|42113.57
15:09:46|42113.57
15:09:47|42113.56
15:09:48|42113.56
15:09:50|42113.56
15:09:50|42113.57
15:09:51|42111.85
15:09:52|42111.85
15:09:53|42111.85
15:09:54|42111.84
15:09:55|42111.85
15:09:56|42111.51
15:09:57|42111.11
15:09:58|42103.96
15:09:59|42103.97
15:10:00|42103.96
15:10:01|42103.97
15:10:02|42111.85
15:10:03|42111.85
15:10:05|42113.57
15:10:05|42113.58
15:10:06|42111.41
15:10:08|42105.08
15:10:09|42105.08
15:10:11|42107.99
15:10:12|42107.99
15:10:13|42107.99
15:10:14|42111.21
15:10:15|42111.46
15:10:16|42111.46
15:10:17|42111.46
15:10:18|42111.46
15:10:18|42111.49
15:10:20|42121.09
15:10:20|42125.01
15:10:22|42127.
15:10:23|42130.83
15:10:24|42133.67
15:10:25|42141.09
15:10:26|42141.1
15:10:27|42135.73
15:10:28|42132.72
15:10:29|42131.11
15:10:30|42125.36
15:10:31|42122.76
15:10:32|42122.76
15:10:33|42122.75
15:10:34|42121.11
15:10:35|42121.11
15:10:36|42121.1
15:10:37|42128.09
15:10:38|42131.1
15:10:39|42131.1
15:10:40|42131.1
15:10:41|42131.1
15:10:42|42131.09
15:10:43|42131.1
15:10:44|42131.1
15:10:45|42137.54
15:10:46|42137.54
15:10:47|42134.3
15:10:48|42131.1
15:10:49|42131.1
15:10:50|42131.11
15:10:51|42131.1
15:10:52|42131.1
15:10:53|42131.1
15:10:54|42135.29
15:10:55|42141.1
15:10:56|42141.09
15:10:57|42136.02
15:10:58|42136.02
15:10:59|42136.01
15:11:00|42141.08
15:11:01|42141.09
15:11:02|42141.1
15:11:03|42145.99
15:11:04|42146.
15:11:05|42146.
15:11:06|42146.
15:11:07|42145.99
15:11:09|42145.99
15:11:09|42146.
15:11:11|42146.
15:11:12|42145.99
15:11:13|42146.
15:11:14|42141.1
15:11:15|42139.9
15:11:16|42139.91
15:11:17|42138.42
15:11:18|42135.28
15:11:19|42131.11
15:11:20|42131.1
15:11:21|42131.11
15:11:22|42122.2
15:11:23|42121.13
15:11:24|42121.14
15:11:25|42121.14
15:11:26|42125.33
15:11:27|42125.33
15:11:28|42127.44
15:11:30|42127.45
15:11:30|42127.45
15:11:31|42127.44
15:11:33|42121.14
15:11:34|42121.14
15:11:35|42121.14
15:11:36|42121.56
15:11:37|42121.57
15:11:39|42121.57
15:11:39|42121.57
15:11:40|42121.44
15:11:42|42110.
15:11:42|42110.01
15:11:43|42110.01
15:11:44|42110.01
15:11:45|42112.22
15:11:46|42114.2
15:11:48|42115.47
15:11:48|42115.47
15:11:49|42115.47
15:11:50|42115.46
15:11:51|42115.46
15:11:52|42115.47
15:11:54|42115.46
15:11:54|42113.22
15:11:55|42113.22
15:11:57|42113.21
15:11:57|42113.21
15:11:58|42113.21
15:11:59|42115.47
15:12:00|42115.46
15:12:01|42115.47
15:12:02|42119.68
15:12:03|42119.68
15:12:04|42117.56
15:12:05|42117.
15:12:06|42117.01
15:12:07|42117.99
15:12:09|42116.9
15:12:10|42116.9
15:12:12|42116.89
15:12:12|42116.89
15:12:14|42116.89
15:12:15|42116.89
15:12:16|42118.97
15:12:17|42119.67
15:12:18|42125.31
15:12:19|42125.31
15:12:20|42121.58
15:12:21|42121.58
15:12:21|42121.58
15:12:23|42121.58
15:12:24|42121.59
15:12:25|42121.86
15:12:26|42125.18
15:12:27|42125.17
15:12:28|42125.18
15:12:29|42125.18
15:12:30|42125.18
15:12:31|42125.17
15:12:32|42125.17
15:12:33|42137.99
15:12:34|42137.99
15:12:35|42138.
15:12:36|42138.
15:12:37|42137.99
15:12:38|42138.
15:12:39|42138.
15:12:40|42138.
15:12:41|42138.
15:12:42|42137.99
15:12:43|42140.38
15:12:44|42144.01
15:12:46|42144.01
15:12:46|42144.
15:12:47|42144.32
15:12:48|42155.21
15:12:50|42157.99
15:12:50|42157.99
15:12:51|42157.98
15:12:53|42157.98
15:12:53|42157.98
15:12:54|42157.98
15:12:55|42157.99
15:12:56|42160.54
15:12:57|42163.34
15:12:58|42163.35
15:12:59|42163.35
15:13:00|42163.35
15:13:01|42163.34
15:13:02|42163.35
15:13:03|42163.34
15:13:04|42163.34
15:13:05|42163.35
15:13:06|42169.99
15:13:07|42169.99
15:13:08|42171.1
15:13:10|42174.92
15:13:12|42174.93
15:13:13|42175.68
15:13:13|42170.97
15:13:15|42171.21
15:13:16|42174.91
15:13:17|42174.91
15:13:18|42174.92
15:13:19|42174.91
15:13:20|42172.81
15:13:21|42171.66
15:13:22|42171.66
15:13:23|42171.67
15:13:24|42171.63
15:13:25|42168.62
15:13:26|42168.63
15:13:28|42164.42
15:13:28|42164.42
15:13:29|42167.03
15:13:30|42167.05
15:13:32|42168.61
15:13:32|42168.61
15:13:34|42168.6
15:13:35|42163.3
15:13:35|42163.3
15:13:36|42159.13
15:13:37|42159.13
15:13:38|42159.12
15:13:40|42154.96
15:13:40|42154.96
15:13:41|42151.99
15:13:43|42145.34
15:13:43|42142.03
15:13:44|42142.03
15:13:45|42140.01
15:13:46|42138.01
15:13:47|42134.01
15:13:48|42134.
15:13:49|42134.01
15:13:51|42134.74
15:13:51|42134.75
15:13:52|42134.74
15:13:53|42134.74
15:13:54|42133.69
15:13:56|42133.69
15:13:57|42133.69
15:13:58|42133.7
15:13:59|42133.7
15:14:00|42137.83
15:14:01|42137.84
15:14:02|42141.99
15:14:03|42146.19
15:14:04|42146.19
15:14:05|42144.88
15:14:06|42146.36
15:14:07|42148.3
15:14:08|42148.29
15:14:09|42149.97
15:14:10|42149.97
15:14:12|42134.35
15:14:13|42118.42
15:14:14|42118.41
15:14:16|42118.42
15:14:17|42118.42
15:14:18|42120.82
15:14:19|42120.82
15:14:20|42120.83
15:14:21|42120.83
15:14:22|42120.83
15:14:23|42120.82
15:14:24|42120.82
15:14:25|42120.83
15:14:26|42120.83
15:14:27|42123.99
15:14:28|42125.34
15:14:29|42128.15
15:14:30|42128.15
15:14:31|42128.14
15:14:33|42128.15
15:14:33|42128.14
15:14:34|42128.14
15:14:36|42128.15
15:14:37|42128.15
15:14:37|42125.35
15:14:38|42123.99
15:14:39|42124.
15:14:40|42123.99
15:14:42|42127.99
15:14:42|42128.14
15:14:43|42129.48
15:14:44|42129.51
15:14:45|42129.5
15:14:46|42132.21
15:14:47|42132.21
15:14:48|42132.21
15:14:49|42132.21
15:14:50|42132.21
15:14:51|42134.64
15:14:52|42139.52
15:14:54|42143.97
15:14:54|42143.97
15:14:55|42143.96
15:14:57|42147.59
15:14:58|42147.58
15:14:58|42147.59
15:14:59|42147.59
15:15:01|42147.59
15:15:02|42147.58
15:15:03|42147.58
15:15:04|42147.58
15:15:05|42147.59
15:15:06|42147.59
15:15:07|42147.58
15:15:08|42147.55
15:15:09|42143.93
15:15:10|42142.03
15:15:11|42142.03
15:15:12|42139.98
15:15:13|42139.01
15:15:15|42139.02
15:15:16|42139.02
15:15:17|42139.02
15:15:18|42139.02
15:15:20|42131.84
15:15:20|42131.84
15:15:22|42129.72
15:15:23|42129.72
15:15:24|42129.73
15:15:25|42129.73
15:15:26|42124.01
15:15:27|42124.
15:15:28|42130.22
15:15:29|42133.68
15:15:30|42133.68
15:15:31|42133.68
15:15:32|42133.68
15:15:33|42133.68
15:15:34|42133.68
15:15:35|42131.25
15:15:36|42131.24
15:15:37|42131.25
15:15:38|42125.56
15:15:39|42125.55
15:15:40|42125.55
15:15:41|42125.56
15:15:42|42125.55
15:15:43|42125.55
15:15:44|42127.67
15:15:46|42127.66
15:15:47|42127.67
15:15:48|42127.29
15:15:49|42127.29
15:15:51|42127.3
15:15:52|42127.29
15:15:53|42127.3
15:15:54|42127.29
15:15:54|42127.3
15:15:55|42127.29
15:15:56|42127.3
15:15:57|42127.29
15:15:58|42127.3
15:15:59|42125.34
15:16:00|42125.34
15:16:01|42124.01
15:16:02|42124.
15:16:03|42124.01
15:16:05|42124.01
15:16:05|42130.67
15:16:06|42136.9
15:16:07|42140.4
15:16:08|42141.1
15:16:10|42141.09
15:16:11|42141.09
15:16:11|42141.09
15:16:12|42141.1
15:16:14|42141.1
15:16:15|42141.09
15:16:16|42141.1
15:16:18|42141.1
15:16:18|42141.1
15:16:20|42141.09
15:16:21|42137.44
15:16:21|42137.41
15:16:22|42137.41
15:16:23|42137.42
15:16:24|42137.42
15:16:26|42142.03
15:16:26|42145.61
15:16:27|42146.
15:16:29|42145.99
15:16:29|42145.99
15:16:30|42146.
15:16:32|42146.
15:16:32|42146.
15:16:33|42143.88
15:16:34|42143.88
15:16:36|42143.88
15:16:36|42143.88
15:16:37|42143.88
15:16:38|42143.88
15:16:39|42145.37
15:16:40|42145.37
15:16:42|42145.38
15:16:42|42145.37
15:16:43|42145.37
15:16:44|42145.38
15:16:46|42145.37
15:16:46|42140.01
15:16:48|42140.
15:16:49|42140.01
15:16:50|42140.01
15:16:51|42140.01
15:16:51|42134.
15:16:52|42127.29
15:16:53|42126.01
15:16:54|42118.01
15:16:56|42118.01
15:16:57|42119.01
15:16:58|42124.76
15:16:59|42124.77
15:17:00|42128.21
15:17:01|42130.99
15:17:02|42131.
15:17:03|42131.
15:17:04|42130.99
15:17:04|42130.99
15:17:06|42130.99
15:17:06|42130.99
15:17:07|42130.99
15:17:09|42130.99
15:17:10|42130.99
15:17:11|42131.
15:17:12|42131.
15:17:13|42130.99
15:17:15|42147.13
15:17:15|42147.7
15:17:17|42147.71
15:17:17|42147.71
15:17:18|42147.7
15:17:20|42147.67
15:17:20|42147.67
15:17:22|42142.02
15:17:22|42136.14
15:17:23|42136.14
15:17:24|42136.14
15:17:25|42136.15
15:17:27|42137.85
15:17:28|42142.48
15:17:28|42142.48
15:17:30|42142.47
15:17:30|42144.95
15:17:32|42147.69
15:17:33|42147.69
15:17:33|42147.7
15:17:35|42161.09
15:17:36|42161.09
15:17:37|42165.13
15:17:38|42165.99
15:17:39|42165.99
15:17:40|42165.99
15:17:41|42166.
15:17:42|42166.
15:17:44|42171.1
15:17:44|42173.35
15:17:45|42173.35
15:17:46|42173.36
15:17:47|42175.69
15:17:49|42175.69
15:17:50|42175.69
15:17:50|42175.68
15:17:51|42175.69
15:17:52|42175.68
15:17:53|42175.68
15:17:54|42175.69
15:17:55|42175.69
15:17:56|42175.68
15:17:58|42175.69
15:17:58|42175.69
15:18:00|42175.69
15:18:00|42175.68
15:18:01|42171.22
15:18:02|42175.38
15:18:03|42175.37
15:18:04|42175.37
15:18:05|42175.38
15:18:06|42176.8
15:18:07|42177.26
15:18:08|42177.27
15:18:09|42177.26
15:18:10|42177.26
15:18:11|42177.26
15:18:12|42177.27
15:18:13|42177.26
15:18:14|42177.26
15:18:15|42177.26
15:18:17|42177.27
15:18:19|42172.48
15:18:20|42171.21
15:18:20|42171.21
15:18:21|42171.22
15:18:22|42171.21
15:18:24|42171.22
15:18:24|42171.21
15:18:26|42171.22
15:18:27|42171.22
15:18:27|42171.22
15:18:28|42171.22
15:18:30|42171.21
15:18:30|42171.22
15:18:31|42171.22
15:18:33|42171.22
15:18:33|42171.21
15:18:35|42171.21
15:18:36|42171.21
15:18:36|42171.22
15:18:37|42171.22
15:18:39|42171.22
15:18:40|42171.21
15:18:40|42171.22
15:18:42|42171.22
15:18:42|42171.22
15:18:44|42161.39
15:18:45|42161.38
15:18:46|42161.38
15:18:47|42148.92
15:18:48|42147.7
15:18:49|42143.5
15:18:50|42143.5
15:18:51|42143.5
15:18:52|42143.51
15:18:53|42146.19
15:18:54|42150.36
15:18:55|42150.71
15:18:56|42156.
15:18:57|42156.
15:18:58|42155.99
15:18:59|42155.99
15:19:00|42148.
15:19:01|42148.01
15:19:02|42148.
15:19:03|42148.
15:19:04|42148.01
15:19:05|42148.01
15:19:06|42148.01
15:19:07|42148.01
15:19:08|42148.01
15:19:09|42148.01
15:19:10|42148.01
15:19:11|42148.01
15:19:12|42151.29
15:19:13|42156.
15:19:14|42161.1
15:19:15|42161.09
15:19:16|42161.1
15:19:17|42161.09
15:19:18|42161.1
15:19:19|42161.1
15:19:20|42161.09
15:19:22|42161.09
15:19:23|42164.2
15:19:24|42167.03
15:19:24|42170.
15:19:26|42171.09
15:19:27|42171.21
15:19:28|42171.21
15:19:29|42171.22
15:19:30|42171.22
15:19:31|42169.02
15:19:32|42164.16
15:19:34|42164.16
15:19:35|42166.27
15:19:36|42166.26
15:19:37|42169.63
15:19:37|42169.64
15:19:38|42170.45
15:19:39|42170.45
15:19:40|42175.1
15:19:41|42175.09
15:19:42|42175.1
15:19:43|42175.09
15:19:44|42175.1
15:19:45|42175.09
15:19:47|42175.09
15:19:47|42175.1
15:19:48|42175.09
15:19:49|42175.09
15:19:50|42175.1
15:19:51|42175.09
15:19:52|42175.1
15:19:53|42175.1
15:19:55|42175.09
15:19:55|42175.09
15:19:56|42175.1
15:19:57|42175.09
15:19:58|42175.09
15:20:00|42175.09
15:20:00|42175.09
15:20:01|42175.09
15:20:03|42175.09
15:20:04|42175.09
15:20:05|42175.09
15:20:06|42175.1
15:20:07|42175.1
15:20:07|42175.1
15:20:09|42175.1
15:20:09|42175.05
15:20:10|42175.05
15:20:12|42175.06
15:20:12|42175.06
15:20:13|42175.05
15:20:15|42175.06
15:20:16|42175.06
15:20:18|42175.05
15:20:19|42175.05
15:20:20|42179.46
15:20:21|42183.75
15:20:22|42183.74
15:20:22|42183.75
15:20:23|42183.75
15:20:24|42183.75
15:20:26|42197.35
15:20:26|42197.35
15:20:29|42197.35
15:20:30|42197.35
15:20:31|42197.35
15:20:31|42200.
15:20:33|42200.
15:20:34|42199.99
15:20:35|42199.99
15:20:35|42200.
15:20:36|42204.69
15:20:38|42204.99
15:20:39|42215.59
15:20:39|42216.75
15:20:41|42219.07
15:20:41|42219.07
15:20:42|42217.09
15:20:44|42217.09
15:20:44|42217.09
15:20:47|42213.68
15:20:48|42213.69
15:20:48|42213.69
15:20:49|42213.69
15:20:50|42213.69
15:20:51|42221.09
15:20:52|42221.09
15:20:53|42221.09
15:20:54|42221.09
15:20:55|42221.09
15:20:56|42225.31
15:20:58|42226.99
15:20:58|42229.48
15:20:59|42234.21
15:21:00|42236.46
15:21:01|42236.47
15:21:02|42236.17
15:21:03|42229.08
15:21:04|42229.08
15:21:05|42225.61
15:21:07|42225.61
15:21:07|42217.09
15:21:08|42217.09
15:21:09|42214.97
15:21:10|42214.98
15:21:11|42214.98
15:21:12|42214.97
15:21:13|42221.24
15:21:14|42221.24
15:21:15|42221.23
15:21:16|42225.42
15:21:17|42225.42
15:21:19|42225.42
15:21:20|42225.42
15:21:21|42224.66
15:21:22|42224.66
15:21:23|42226.95
15:21:24|42225.64
15:21:25|42225.64
15:21:26|42225.64
15:21:27|42225.64
15:21:28|42225.63
15:21:29|42218.2
15:21:30|42218.
15:21:31|42214.05
15:21:32|42213.7
15:21:33|42212.11
15:21:34|42210.01
15:21:36|42210.01
15:21:37|42210.
15:21:38|42210.
15:21:38|42210.01
15:21:39|42206.53
15:21:40|42204.51
15:21:41|42212.91
15:21:42|42215.74
15:21:44|42215.74
15:21:45|42217.99
15:21:45|42221.24
15:21:46|42221.24
15:21:47|42221.25
15:21:49|42221.25
15:21:49|42223.36
15:21:51|42223.36
15:21:52|42223.35
15:21:52|42223.35
15:21:53|42223.36
15:21:54|42223.35
15:21:56|42223.36
15:21:57|42223.36
15:21:57|42223.36
15:21:59|42221.24
15:22:00|42221.21
15:22:01|42223.35
15:22:02|42226.95
15:22:02|42226.96
15:22:03|42235.99
15:22:05|42235.99
15:22:06|42235.99
15:22:06|42235.99
15:22:08|42235.99
15:22:09|42235.99
15:22:10|42233.88
15:22:10|42233.88
15:22:12|42241.44
15:22:13|42241.44
15:22:13|42241.45
15:22:15|42241.45
15:22:16|42241.15
15:22:16|42241.02
15:22:18|42240.42
15:22:20|42240.43
15:22:20|42241.44
15:22:21|42245.71
15:22:22|42250.
15:22:24|42250.
15:22:25|42250.
15:22:25|42251.99
15:22:26|42252.
15:22:27|42251.99
15:22:28|42252.
15:22:29|42246.27
15:22:31|42234.91
15:22:32|42237.92
15:22:32|42241.87
15:22:34|42251.09
15:22:35|42251.1
15:22:36|42251.99
15:22:36|42256.16
15:22:37|42256.16
15:22:39|42256.16
15:22:40|42257.98
15:22:41|42257.98
15:22:42|42257.77
15:22:43|42257.77
15:22:43|42257.78
15:22:45|42251.75
15:22:45|42242.97
15:22:47|42242.97
15:22:48|42242.98
15:22:49|42249.74
15:22:50|42249.75
15:22:51|42249.75
15:22:52|42248.69
15:22:53|42242.99
15:22:53|42242.99
15:22:55|42237.92
15:22:56|42237.93
15:22:57|42238.16
15:22:58|42239.33
15:22:58|42239.34
15:22:59|42246.2
15:23:01|42238.02
15:23:01|42237.88
15:23:02|42234.01
15:23:03|42225.41
15:23:05|42225.41
15:23:05|42229.59
15:23:06|42230.91
15:23:07|42241.09
15:23:09|42241.1
15:23:10|42241.09
15:23:11|42244.64
15:23:12|42247.78
15:23:13|42249.73
15:23:14|42249.74
15:23:15|42251.09
15:23:16|42251.1
15:23:17|42251.1
15:23:18|42251.1
15:23:20|42251.33
15:23:22|42251.32
15:23:23|42251.75
15:23:23|42251.75
15:23:25|42251.74
15:23:26|42251.74
15:23:26|42251.75
15:23:28|42251.74
15:23:29|42251.74
15:23:30|42251.74
15:23:31|42251.75
15:23:32|42251.75
15:23:33|42251.75
15:23:34|42251.74
15:23:35|42251.77
15:23:36|42256.16
15:23:37|42262.06
15:23:38|42268.
15:23:39|42269.49
15:23:40|42269.85
15:23:41|42269.9
15:23:42|42269.91
15:23:43|42267.56
15:23:44|42267.13
15:23:45|42267.13
15:23:46|42267.12
15:23:47|42267.12
15:23:48|42267.12
15:23:49|42267.12
15:23:50|42267.12
15:23:51|42267.12
15:23:52|42267.98
15:23:53|42269.64
15:23:54|42269.63
15:23:55|42269.64
15:23:56|42269.63
15:23:57|42269.64
15:23:58|42271.09
15:23:59|42271.09
15:24:00|42271.1
15:24:01|42271.28
15:24:02|42271.28
15:24:03|42273.99
15:24:04|42273.99
15:24:05|42277.77
15:24:06|42279.99
15:24:07|42290.
15:24:08|42287.98
15:24:09|42279.63
15:24:10|42279.63
15:24:11|42279.99
15:24:12|42287.8
15:24:14|42287.8
15:24:14|42287.81
15:24:15|42283.81
15:24:17|42282.31
15:24:17|42282.3
15:24:19|42283.8
15:24:20|42289.11
15:24:21|42289.86
15:24:22|42289.11
15:24:23|42271.1
15:24:25|42271.1
15:24:26|42271.29
15:24:26|42274.
15:24:28|42268.41
15:24:29|42264.
15:24:30|42262.74
15:24:31|42271.28
15:24:32|42271.28
15:24:33|42271.29
15:24:34|42264.97
15:24:35|42261.11
15:24:36|42261.11
15:24:37|42261.11
15:24:38|42261.1
15:24:39|42256.
15:24:40|42256.01
15:24:41|42256.
15:24:43|42256.
15:24:44|42260.61
15:24:45|42260.62
15:24:46|42260.62
15:24:47|42260.62
15:24:48|42266.83
15:24:48|42266.82
15:24:50|42266.82
15:24:52|42266.75
15:24:53|42266.74
15:24:53|42266.75
15:24:54|42266.75
15:24:55|42266.74
15:24:56|42266.74
15:24:57|42266.74
15:24:58|42266.75
15:24:59|42266.01
15:25:00|42266.02
15:25:01|42266.02
15:25:02|42266.02
15:25:03|42266.01
15:25:04|42266.02
15:25:05|42262.95
15:25:07|42262.95
15:25:07|42259.68
15:25:08|42254.62
15:25:09|42236.95
15:25:10|42242.75
15:25:11|42245.43
15:25:12|42247.99
15:25:13|42247.99
15:25:14|42248.
15:25:15|42248.57
15:25:17|42249.99
15:25:18|42249.99
15:25:18|42251.99
15:25:19|42251.99
15:25:20|42251.99
15:25:21|42248.01
15:25:23|42248.
15:25:24|42248.
15:25:25|42248.
15:25:26|42248.01
15:25:26|42248.
15:25:28|42248.
15:25:30|42248.
15:25:31|42242.5
15:25:32|42242.5
15:25:32|42242.5
15:25:34|42242.5
15:25:35|42242.51
15:25:35|42242.51
15:25:37|42242.51
15:25:37|42242.5
15:25:39|42242.51
15:25:40|42249.99
15:25:41|42251.98
15:25:42|42259.25
15:25:43|42265.99
15:25:44|42266.
15:25:45|42265.99
15:25:46|42265.99
15:25:46|42266.
15:25:48|42265.99
15:25:49|42255.02
15:25:50|42251.99
15:25:51|42251.98
15:25:52|42251.99
15:25:53|42247.17
15:25:54|42243.22
15:25:55|42240.01
15:25:56|42240.01
15:25:57|42233.76
15:25:58|42233.75
15:25:59|42233.75
15:26:00|42233.75
15:26:01|42233.75
15:26:02|42233.75
15:26:03|42233.75
15:26:04|42234.74
15:26:05|42239.98
15:26:06|42240.01
15:26:07|42240.01
15:26:08|42241.12
15:26:09|42241.99
15:26:10|42242.91
15:26:11|42242.91
15:26:12|42242.91
15:26:13|42242.91
15:26:15|42242.49
15:26:15|42231.3
15:26:16|42230.01
15:26:17|42230.01
15:26:18|42230.01
15:26:19|42225.41
15:26:20|42225.42
15:26:21|42225.42
15:26:23|42220.
15:26:25|42210.35
15:26:26|42202.01
15:26:27|42202.01
15:26:29|42200.21
15:26:29|42200.21
15:26:31|42200.21
15:26:32|42200.2
15:26:32|42202.
15:26:33|42204.08
15:26:35|42207.32
15:26:36|42207.33
15:26:36|42204.58
15:26:38|42204.57
15:26:39|42204.58
15:26:39|42204.57
15:26:41|42204.57
15:26:42|42204.58
15:26:43|42204.58
15:26:44|42204.57
15:26:45|42202.34
15:26:46|42202.
15:26:47|42202.
15:26:48|42202.01
15:26:49|42202.
15:26:50|42202.01
15:26:51|42202.01
15:26:52|42202.
15:26:52|42192.43
15:26:54|42192.42
15:26:55|42192.42
15:26:56|42192.43
15:26:57|42193.42
15:26:58|42195.99
15:26:59|42196.23
15:27:00|42196.22
15:27:01|42196.23
15:27:01|42196.22
15:27:03|42196.22
15:27:04|42196.01
15:27:05|42193.88
15:27:06|42193.88
15:27:07|42193.88
15:27:08|42193.87
15:27:09|42190.37
15:27:10|42190.37
15:27:11|42190.36
15:27:12|42182.01
15:27:13|42182.01
15:27:14|42182.01
15:27:15|42172.01
15:27:16|42165.73
15:27:17|42165.72
15:27:18|42165.73
15:27:19|42169.45
15:27:20|42175.77
15:27:21|42179.87
15:27:22|42179.87
15:27:23|42181.08
15:27:25|42181.09
15:27:26|42187.89
15:27:28|42190.4
15:27:28|42193.88
15:27:29|42197.16
15:27:31|42198.56
15:27:32|42198.56
15:27:33|42199.96
15:27:33|42199.96
15:27:34|42196.45
15:27:36|42196.44
15:27:37|42191.76
15:27:37|42189.9
15:27:38|42189.89
15:27:39|42191.8
15:27:40|42194.19
15:27:42|42194.19
15:27:43|42194.2
15:27:43|42199.99
15:27:45|42200.
15:27:46|42200.
15:27:47|42199.99
15:27:48|42200.
15:27:49|42200.
15:27:50|42200.
15:27:51|42200.
15:27:52|42200.
15:27:53|42200.
15:27:54|42199.99
15:27:55|42200.
15:27:57|42200.
15:27:58|42200.
15:27:59|42200.
15:28:00|42200.
15:28:01|42200.
15:28:02|42199.99
15:28:03|42199.99
15:28:04|42199.99
15:28:05|42199.99
15:28:06|42200.
15:28:07|42200.
15:28:08|42200.
15:28:09|42199.99
15:28:10|42195.69
15:28:11|42194.51
15:28:12|42192.4
15:28:13|42192.41
15:28:14|42192.41
15:28:15|42193.94
15:28:16|42196.63
15:28:17|42196.63
15:28:18|42196.63
15:28:19|42199.34
15:28:20|42199.33
15:28:21|42199.34
15:28:22|42199.34
15:28:23|42199.34
15:28:24|42199.34
15:28:26|42194.64
15:28:27|42194.65
15:28:27|42194.64
15:28:29|42194.64
15:28:30|42194.65
15:28:31|42194.65
15:28:32|42194.64
15:28:33|42194.65
15:28:34|42196.
15:28:35|42195.99
15:28:35|42198.93
15:28:37|42198.93
15:28:38|42198.78
15:28:39|42196.78
15:28:40|42194.52
15:28:41|42194.53
15:28:42|42194.53
15:28:43|42194.53
15:28:44|42194.52
15:28:45|42194.52
15:28:46|42194.52
15:28:46|42192.52
15:28:48|42192.4
15:28:49|42190.
15:28:50|42190.01
15:28:52|42190.01
15:28:52|42190.01
15:28:53|42190.01
15:28:54|42190.
15:28:56|42190.01
15:28:56|42190.01
15:28:58|42190.01
15:28:58|42190.01
15:28:59|42190.01
15:29:01|42190.01
15:29:02|42190.01
15:29:02|42190.
15:29:04|42190.
15:29:05|42190.01
15:29:05|42190.
15:29:06|42190.
15:29:07|42190.01
15:29:09|42190.
15:29:10|42190.01
15:29:10|42184.02
15:29:11|42184.02
15:29:12|42185.24
15:29:14|42185.36
15:29:15|42185.36
15:29:16|42185.37
15:29:16|42185.36
15:29:17|42185.36
15:29:19|42185.36
15:29:20|42189.99
15:29:21|42190.
15:29:22|42189.99
15:29:22|42189.99
15:29:24|42189.99
15:29:25|42189.99
15:29:25|42189.99
15:29:27|42185.38
15:29:27|42185.38
15:29:29|42185.37
15:29:30|42185.38
15:29:30|42185.37
15:29:32|42185.38
15:29:33|42185.37
15:29:34|42185.41
15:29:35|42189.99
15:29:36|42189.99
15:29:37|42189.99
15:29:38|42190.
15:29:39|42191.69
15:29:41|42194.3
15:29:42|42202.95
15:29:43|42202.87
15:29:44|42202.87
15:29:46|42202.88
15:29:46|42202.88
15:29:47|42202.88
15:29:49|42202.87
15:29:49|42197.73
15:29:51|42197.38
15:29:52|42197.38
15:29:53|42197.38
15:29:54|42197.38
15:29:55|42197.39
15:29:55|42197.39
15:29:57|42201.61
15:29:58|42201.6
15:29:59|42201.61
15:30:00|42201.61
15:30:01|42201.6
15:30:02|42201.61
15:30:03|42197.73
15:30:04|42193.07
15:30:05|42193.08
15:30:06|42188.13
15:30:07|42188.13
15:30:08|42188.13
15:30:09|42191.89
15:30:10|42191.89
15:30:11|42196.22
15:30:12|42199.99
15:30:13|42199.98
15:30:14|42199.99
15:30:15|42199.98
15:30:16|42199.98
15:30:17|42199.98
15:30:18|42199.98
15:30:19|42205.06
15:30:20|42205.06
15:30:21|42205.06
15:30:22|42205.07
15:30:23|42205.07
15:30:24|42209.16
15:30:25|42209.15
15:30:26|42205.06
15:30:27|42205.02
15:30:29|42205.03
15:30:30|42205.03
15:30:30|42205.02
15:30:32|42197.88
15:30:32|42197.87
15:30:34|42197.88
15:30:34|42197.88
15:30:36|42189.4
15:30:37|42189.4
15:30:38|42189.41
15:30:38|42189.41
15:30:40|42189.41
15:30:41|42189.4
15:30:42|42191.52
15:30:43|42192.06
15:30:44|42192.83
15:30:45|42193.62
15:30:46|42194.89
15:30:47|42194.88
15:30:48|42200.37
15:30:49|42200.37
15:30:50|42200.38
15:30:51|42200.37
15:30:52|42200.37
15:30:53|42200.38
15:30:54|42200.38
15:30:55|42200.38
15:30:56|42200.37
15:30:57|42200.38
15:30:58|42200.38
15:30:59|42200.38
15:31:00|42200.37
15:31:01|42200.38
15:31:02|42200.38
15:31:03|42200.37
15:31:04|42200.38
15:31:05|42200.37
15:31:06|42200.38
15:31:07|42200.38
15:31:08|42200.37
15:31:09|42200.37
15:31:10|42200.38
15:31:11|42200.38
15:31:12|42200.37
15:31:13|42200.37
15:31:14|42202.91
15:31:15|42202.91
15:31:16|42202.92
15:31:17|42202.91
15:31:18|42202.91
15:31:19|42202.92
15:31:20|42202.92
15:31:21|42207.68
15:31:22|42212.43
15:31:23|42215.73
15:31:24|42218.76
15:31:25|42224.19
15:31:26|42226.99
15:31:27|42230.52
15:31:29|42230.52
15:31:31|42229.8
15:31:32|42228.6
15:31:33|42226.99
15:31:33|42227.
15:31:34|42227.
15:31:36|42226.99
15:31:37|42227.
15:31:37|42227.
15:31:39|42227.
15:31:40|42227.
15:31:41|42226.99
15:31:42|42222.01
15:31:43|42223.7
15:31:44|42224.12
15:31:45|42224.12
15:31:46|42224.12
15:31:47|42224.12
15:31:49|42224.11
15:31:49|42224.12
15:31:51|42224.12
15:31:51|42224.12
15:31:53|42224.12
15:31:54|42224.12
15:31:55|42224.12
15:31:56|42224.11
15:31:57|42224.12
15:31:58|42224.12
15:31:59|42224.11
15:32:00|42219.9
15:32:01|42219.9
15:32:02|42219.9
15:32:02|42219.9
15:32:04|42206.55
15:32:05|42206.33
15:32:05|42206.32
15:32:07|42206.33
15:32:08|42206.33
15:32:08|42206.32
15:32:09|42206.33
15:32:11|42206.33
15:32:11|42206.33
15:32:13|42206.33
15:32:13|42206.33
15:32:15|42206.33
15:32:15|42202.92
15:32:16|42201.1
15:32:18|42201.1
15:32:19|42201.11
15:32:19|42201.11
15:32:20|42201.11
15:32:21|42204.57
15:32:22|42204.56
15:32:23|42204.56
15:32:25|42204.57
15:32:25|42204.57
15:32:27|42204.56
15:32:28|42204.57
15:32:30|42206.35
15:32:30|42211.45
15:32:32|42211.44
15:32:33|42211.44
15:32:33|42215.86
15:32:35|42219.99
15:32:36|42222.15
15:32:36|42222.15
15:32:38|42222.16
15:32:39|42222.15
15:32:39|42222.16
15:32:40|42222.16
15:32:42|42225.66
15:32:43|42225.67
15:32:44|42225.67
15:32:45|42225.66
15:32:46|42236.11
15:32:47|42239.61
15:32:48|42240.
15:32:49|42240.
15:32:50|42237.94
15:32:51|42236.1
15:32:52|42236.11
15:32:53|42236.1
15:32:54|42236.11
15:32:55|42236.11
15:32:56|42236.1
15:32:57|42236.1
15:32:58|42231.55
15:32:59|42229.59
15:33:00|42228.6
15:33:01|42228.61
15:33:02|42228.6
15:33:03|42228.61
15:33:04|42228.61
15:33:05|42228.6
15:33:06|42228.61
15:33:07|42228.6
15:33:09|42228.6
15:33:09|42228.61
15:33:10|42228.61
15:33:11|42228.61
15:33:12|42228.6
15:33:13|42233.75
15:33:15|42235.06
15:33:15|42236.1
15:33:17|42236.1
15:33:17|42236.1
15:33:18|42236.1
15:33:19|42236.11
15:33:21|42236.11
15:33:22|42236.1
15:33:23|42236.11
15:33:24|42236.13
15:33:25|42239.73
15:33:26|42239.73
15:33:27|42239.73
15:33:28|42239.74
15:33:28|42239.74
15:33:31|42239.74
15:33:32|42239.74
15:33:33|42239.74
15:33:34|42239.74
15:33:35|42239.74
15:33:36|42239.74
15:33:37|42239.74
15:33:38|42239.73
15:33:39|42239.74
15:33:40|42242.61
15:33:42|42247.92
15:33:42|42250.
15:33:43|42250.
15:33:44|42250.
15:33:45|42249.99
15:33:47|42250.
15:33:47|42249.99
15:33:48|42249.99
15:33:50|42250.
15:33:51|42249.99
15:33:52|42256.53
15:33:52|42257.98
15:33:53|42257.99
15:33:54|42260.
15:33:55|42264.
15:33:57|42265.42
15:33:57|42265.82
15:33:58|42265.82
15:33:59|42265.81
15:34:00|42260.14
15:34:01|42260.14
15:34:03|42260.15
15:34:03|42260.14
15:34:04|42260.14
15:34:06|42260.15
15:34:06|42260.15
15:34:07|42260.15
15:34:08|42260.15
15:34:09|42256.53
15:34:10|42256.53
15:34:11|42256.54
15:34:12|42256.53
15:34:13|42256.53
15:34:14|42256.53
15:34:15|42256.54
15:34:16|42256.53
15:34:17|42256.53
15:34:18|42256.54
15:34:19|42256.54
15:34:20|42256.54
15:34:21|42256.54
15:34:23|42256.54
15:34:23|42256.53
15:34:24|42251.28
15:34:25|42242.32
15:34:26|42241.11
15:34:27|42238.15
15:34:28|42238.14
15:34:30|42238.15
15:34:31|42246.27
15:34:33|42250.43
15:34:33|42250.44
15:34:34|42250.44
15:34:36|42256.56
15:34:37|42256.57
15:34:38|42256.57
15:34:38|42260.14
15:34:39|42260.15
15:34:40|42260.14
15:34:42|42264.36
15:34:43|42264.37
15:34:44|42264.36
15:34:45|42264.36
15:34:46|42260.45
15:34:46|42260.27
15:34:47|42260.28
15:34:49|42263.88
15:34:50|42263.89
15:34:51|42263.88
15:34:52|42266.74
15:34:53|42266.74
15:34:54|42267.99
15:34:55|42265.81
15:34:56|42265.8
15:34:57|42265.8
15:34:58|42265.79
15:35:00|42265.79
15:35:00|42265.79
15:35:01|42265.79
15:35:03|42265.79
15:35:03|42265.8
15:35:04|42265.79
15:35:05|42265.8
15:35:07|42278.35
15:35:08|42278.36
15:35:08|42294.
15:35:09|42289.07
15:35:10|42288.57
15:35:12|42291.23
15:35:12|42291.23
15:35:13|42291.24
15:35:14|42292.13
15:35:15|42315.04
15:35:16|42304.04
15:35:17|42301.97
15:35:18|42301.96
15:35:19|42304.55
15:35:20|42301.1
15:35:21|42301.1
15:35:22|42301.11
15:35:23|42293.98
15:35:25|42293.98
15:35:26|42296.3
15:35:26|42296.3
15:35:27|42308.
15:35:29|42322.
15:35:29|42330.
15:35:30|42329.19
15:35:32|42317.16
15:35:34|42305.04
15:35:35|42305.04
15:35:36|42312.04
15:35:37|42318.27
15:35:38|42319.99
15:35:39|42323.1
15:35:40|42323.09
15:35:41|42327.98
15:35:42|42327.98
15:35:43|42328.6
15:35:45|42322.
15:35:45|42325.12
15:35:47|42317.79
15:35:47|42315.39
15:35:49|42315.38
15:35:50|42315.38
15:35:50|42312.99
15:35:52|42310.93
15:35:52|42308.83
15:35:54|42308.83
15:35:54|42308.82
15:35:56|42308.83
15:35:56|42306.02
15:35:58|42301.11
15:35:59|42301.11
15:35:59|42306.45
15:36:00|42303.69
15:36:02|42301.11
15:36:02|42301.11
15:36:03|42308.01
15:36:05|42308.
15:36:06|42308.83
15:36:06|42312.99
15:36:07|42312.99
15:36:08|42311.36
15:36:09|42311.35
15:36:11|42309.6
15:36:12|42308.47
15:36:13|42308.47
15:36:13|42308.
15:36:15|42308.01
15:36:16|42308.
15:36:17|42308.01
15:36:17|42308.01
15:36:18|42308.01
15:36:20|42308.01
15:36:20|42305.15
15:36:23|42302.85
15:36:23|42302.84
15:36:24|42302.84
15:36:26|42300.01
15:36:26|42300.
15:36:27|42304.64
15:36:28|42304.64
15:36:29|42304.64
15:36:30|42304.65
15:36:31|42300.48
15:36:33|42292.14
15:36:35|42290.01
15:36:36|42290.01
15:36:37|42290.
15:36:38|42290.01
15:36:39|42289.94
15:36:39|42289.93
15:36:41|42289.94
15:36:42|42288.02
15:36:43|42289.86
15:36:44|42289.86
15:36:45|42289.86
15:36:46|42289.87
15:36:48|42289.86
15:36:48|42289.87
15:36:49|42289.87
15:36:50|42289.87
15:36:52|42289.87
15:36:52|42289.87
15:36:54|42302.1
15:36:54|42302.1
15:36:55|42302.09
15:36:56|42302.1
15:36:58|42302.09
15:36:58|42302.1
15:36:59|42302.1
15:37:01|42306.
15:37:02|42312.45
15:37:02|42314.68
15:37:03|42304.01
15:37:04|42304.
15:37:05|42304.01
15:37:06|42296.75
15:37:07|42296.76
15:37:08|42296.75
15:37:09|42292.3
15:37:10|42292.15
15:37:11|42292.15
15:37:12|42292.15
15:37:14|42301.28
15:37:14|42308.82
15:37:16|42310.
15:37:16|42310.
15:37:17|42309.99
15:37:18|42310.
15:37:19|42310.
15:37:20|42309.99
15:37:21|42306.69
15:37:22|42306.7
15:37:23|42306.69
15:37:25|42309.99
15:37:25|42309.99
15:37:26|42310.
15:37:27|42311.09
15:37:28|42313.98
15:37:29|42313.99
15:37:30|42317.75
15:37:31|42317.76
15:37:32|42317.76
15:37:34|42317.75
15:37:35|42316.01
15:37:36|42316.01
15:37:37|42316.01
15:37:38|42318.67
15:37:39|42318.7
15:37:40|42319.87
15:37:41|42318.63
15:37:42|42318.63
15:37:44|42317.16
15:37:44|42317.16
15:37:45|42317.16
15:37:46|42317.17
15:37:48|42317.17
15:37:48|42317.17
15:37:50|42311.41
15:37:50|42310.
15:37:52|42310.
15:37:52|42309.99
15:37:53|42309.99
15:37:55|42306.69
15:37:55|42309.99
15:37:57|42312.98
15:37:57|42352.47
15:37:59|42351.39
15:37:59|42361.73
15:38:00|42373.
15:38:01|42367.21
15:38:02|42373.52
15:38:03|42376.
15:38:04|42375.01
15:38:05|42375.01
15:38:06|42379.99
15:38:07|42368.75
15:38:08|42366.94
15:38:09|42366.94
15:38:11|42374.36
15:38:12|42375.53
15:38:13|42375.52
15:38:14|42374.37
15:38:15|42372.01
15:38:16|42372.01
15:38:17|42365.02
15:38:18|42360.41
15:38:19|42367.18
15:38:20|42367.19
15:38:21|42367.18
15:38:22|42375.55
15:38:23|42386.36
15:38:24|42389.
15:38:25|42389.72
15:38:26|42388.34
15:38:27|42389.99
15:38:28|42389.99
15:38:29|42398.
15:38:30|42405.61
15:38:31|42401.06
15:38:32|42396.77
15:38:33|42382.06
15:38:34|42388.28
15:38:35|42402.36
15:38:36|42404.51
15:38:38|42399.62
15:38:39|42392.22
15:38:40|42385.89
15:38:41|42385.89
15:38:42|42383.89
15:38:43|42375.87
15:38:44|42375.87
15:38:45|42375.86
15:38:46|42373.15
15:38:47|42373.16
15:38:48|42367.28
15:38:49|42367.28
15:38:50|42371.37
15:38:51|42371.37
15:38:52|42371.37
15:38:53|42371.37
15:38:54|42369.72
15:38:56|42361.11
15:38:56|42361.11
15:38:57|42361.11
15:38:58|42361.11
15:39:00|42357.26
15:39:00|42357.26
15:39:01|42359.19
15:39:03|42354.54
15:39:03|42351.1
15:39:04|42356.
15:39:06|42347.18
15:39:07|42344.74
15:39:09|42353.56
15:39:10|42358.93
15:39:11|42358.94
15:39:12|42364.9
15:39:13|42367.4
15:39:13|42375.59
15:39:15|42380.99
15:39:16|42383.99
15:39:17|42383.99
15:39:17|42384.
15:39:18|42372.67
15:39:20|42372.
15:39:21|42373.62
15:39:22|42366.29
15:39:23|42362.01
15:39:24|42361.89
15:39:25|42361.11
15:39:25|42362.
15:39:26|42373.35
15:39:28|42379.63
15:39:29|42383.58
15:39:29|42382.05
15:39:31|42376.01
15:39:32|42375.55
15:39:33|42375.55
15:39:33|42375.55
15:39:34|42375.54
15:39:37|42375.55
15:39:38|42375.54
15:39:39|42385.2
15:39:40|42386.
15:39:41|42385.88
15:39:41|42381.43
15:39:43|42379.72
15:39:44|42376.02
15:39:45|42376.02
15:39:46|42370.01
15:39:47|42369.17
15:39:47|42369.16
15:39:49|42369.17
15:39:50|42369.17
15:39:51|42369.16
15:39:52|42369.
15:39:52|42369.01
15:39:54|42380.5
15:39:55|42380.49
15:39:56|42374.13
15:39:57|42370.01
15:39:58|42370.01
15:39:59|42376.
15:40:00|42376.
15:40:00|42373.48
15:40:02|42372.67
15:40:02|42371.37
15:40:04|42372.67
15:40:05|42380.49
15:40:05|42383.64
15:40:06|42383.64
15:40:07|42382.46
15:40:08|42379.72
15:40:10|42381.99
15:40:10|42381.99
15:40:12|42382.
15:40:12|42383.44
15:40:14|42389.72
15:40:14|42393.39
15:40:15|42393.39
15:40:17|42391.26
15:40:18|42390.8
15:40:19|42399.62
15:40:20|42409.99
15:40:21|42408.92
15:40:21|42408.93
15:40:23|42408.92
15:40:24|42408.93
15:40:25|42402.07
15:40:26|42400.56
15:40:28|42400.57
15:40:28|42404.72
15:40:29|42406.99
15:40:31|42406.99
15:40:31|42407.1
15:40:32|42406.98
15:40:33|42406.99
15:40:35|42406.98
15:40:36|42406.98
15:40:36|42406.99
15:40:38|42406.98
15:40:39|42406.98
15:40:40|42406.98
15:40:41|42400.58
15:40:42|42400.58
15:40:43|42403.99
15:40:45|42403.99
15:40:46|42408.43
15:40:47|42410.38
15:40:47|42410.38
15:40:48|42407.46
15:40:50|42403.98
15:40:50|42401.39
15:40:52|42401.4
15:40:54|42401.39
15:40:54|42401.39
15:40:56|42399.68
15:40:57|42394.08
15:40:57|42391.97
15:40:58|42391.11
15:40:59|42388.99
15:41:00|42386.87
15:41:01|42386.87
15:41:03|42386.87
15:41:03|42382.02
15:41:05|42388.05
15:41:06|42388.04
15:41:06|42392.22
15:41:08|42389.82
15:41:08|42388.05
15:41:09|42388.05
15:41:11|42388.05
15:41:11|42388.05
15:41:12|42388.04
15:41:14|42387.98
15:41:14|42386.98
15:41:16|42379.9
15:41:16|42375.99
15:41:17|42371.37
15:41:19|42371.37
15:41:20|42371.38
15:41:21|42375.11
15:41:22|42370.7
15:41:23|42367.76
15:41:24|42366.35
15:41:25|42366.35
15:41:26|42366.35
15:41:27|42371.25
15:41:28|42371.25
15:41:29|42371.25
15:41:30|42371.25
15:41:31|42369.72
15:41:32|42369.73
15:41:33|42367.3
15:41:34|42362.1
15:41:35|42362.01
15:41:36|42359.92
15:41:37|42348.56
15:41:39|42348.55
15:41:39|42348.56
15:41:41|42348.56
15:41:42|42344.73
15:41:43|42339.99
15:41:44|42346.35
15:41:44|42348.55
15:41:46|42348.54
15:41:46|42355.31
15:41:48|42356.12
15:41:48|42356.12
15:41:50|42361.64
15:41:51|42370.66
15:41:52|42370.67
15:41:53|42378.47
15:41:54|42380.
15:41:56|42379.99
15:41:56|42388.04
15:41:57|42388.04
15:41:58|42388.04
15:41:59|42377.66
15:42:01|42383.88
15:42:01|42383.88
15:42:02|42386.29
15:42:04|42399.82
15:42:05|42399.81
15:42:05|42401.06
15:42:06|42401.06
15:42:07|42401.06
15:42:09|42401.05
15:42:10|42401.06
15:42:10|42401.09
15:42:11|42401.21
15:42:13|42401.21
15:42:14|42401.3
15:42:14|42401.29
15:42:15|42401.21
15:42:16|42401.22
15:42:17|42408.7
15:42:18|42408.69
15:42:19|42407.45
15:42:20|42407.45
15:42:22|42407.46
15:42:22|42408.69
15:42:24|42412.
15:42:24|42417.24
15:42:25|42417.23
15:42:26|42413.07
15:42:28|42413.07
15:42:29|42415.55
15:42:30|42416.
15:42:31|42416.7
15:42:31|42409.16
15:42:32|42409.09
15:42:33|42415.99
15:42:34|42416.7
15:42:36|42417.23
15:42:37|42417.24
15:42:37|42411.48
15:42:39|42411.49
15:42:40|42411.48
15:42:41|42411.49
15:42:43|42411.48
15:42:44|42411.18
15:42:44|42411.18
15:42:45|42411.19
15:42:47|42415.98
15:42:47|42415.98
15:42:49|42413.08
15:42:49|42413.08
15:42:51|42413.08
15:42:51|42413.07
15:42:52|42413.08
15:42:54|42405.49
15:42:54|42403.04
15:42:56|42397.53
15:42:57|42391.11
15:42:58|42388.05
15:42:59|42384.22
15:42:59|42384.21
15:43:00|42382.22
15:43:02|42387.94
15:43:02|42383.89
15:43:03|42383.89
15:43:04|42383.89
15:43:06|42384.91
15:43:06|42386.09
15:43:08|42386.09
15:43:09|42379.52
15:43:09|42375.76
15:43:10|42376.
15:43:12|42376.57
15:43:13|42376.57
15:43:13|42375.38
15:43:15|42371.27
15:43:16|42368.02
15:43:16|42368.01
15:43:18|42366.36
15:43:19|42366.35
15:43:20|42363.05
15:43:21|42365.19
15:43:22|42371.37
15:43:22|42371.99
15:43:24|42371.37
15:43:25|42371.37
15:43:26|42367.98
15:43:27|42367.97
15:43:28|42361.88
15:43:29|42361.89
15:43:30|42352.45
15:43:31|42356.37
15:43:32|42356.37
15:43:33|42361.39
15:43:34|42363.02
15:43:35|42363.03
15:43:36|42363.46
15:43:37|42371.36
15:43:38|42379.98
15:43:39|42379.99
15:43:40|42379.98
15:43:41|42379.99
15:43:43|42379.98
15:43:44|42379.99
15:43:45|42379.99
15:43:46|42379.98
15:43:48|42377.87
15:43:49|42371.36
15:43:50|42375.53
15:43:51|42375.53
15:43:51|42375.54
15:43:52|42362.51
15:43:53|42362.5
15:43:55|42362.5
15:43:55|42362.51
15:43:57|42358.
15:43:57|42358.
15:43:59|42360.
15:44:00|42360.
15:44:00|42360.13
15:44:01|42368.
15:44:03|42368.01
15:44:04|42368.02
15:44:05|42361.88
15:44:06|42359.07
15:44:07|42359.06
15:44:08|42358.96
15:44:09|42357.58
15:44:10|42356.98
15:44:11|42356.99
15:44:11|42356.98
15:44:13|42356.99
15:44:14|42356.98
15:44:15|42356.99
15:44:16|42356.98
15:44:17|42356.98
15:44:18|42356.99
15:44:19|42356.99
15:44:20|42356.98
15:44:21|42356.98
15:44:22|42356.99
15:44:23|42356.99
15:44:24|42356.98
15:44:25|42356.99
15:44:26|42361.09
15:44:27|42361.77
15:44:28|42361.77
15:44:29|42363.89
15:44:30|42368.38
15:44:31|42374.
15:44:32|42374.
15:44:33|42375.54
15:44:34|42375.54
15:44:35|42379.99
15:44:36|42379.99
15:44:37|42379.99
15:44:38|42379.99
15:44:39|42379.98
15:44:40|42379.98
15:44:42|42378.52
15:44:43|42379.99
15:44:44|42379.99
15:44:45|42379.98
15:44:46|42379.99
15:44:48|42379.98
15:44:48|42379.99
15:44:50|42380.
15:44:51|42380.
15:44:51|42387.52
15:44:52|42395.99
15:44:53|42397.99
15:44:55|42398.
15:44:56|42399.98
15:44:57|42399.99
15:44:57|42399.99
15:44:58|42399.99
15:44:59|42399.99
15:45:01|42399.98
15:45:01|42396.39
15:45:02|42399.04
15:45:03|42399.99
15:45:04|42399.99
15:45:05|42399.98
15:45:06|42408.9
15:45:07|42419.99
15:45:08|42436.
15:45:10|42430.08
15:45:11|42430.09
15:45:12|42416.55
15:45:12|42412.
15:45:14|42416.74
15:45:14|42416.75
15:45:15|42421.4
15:45:16|42421.4
15:45:17|42418.72
15:45:18|42419.7
15:45:19|42425.58
15:45:20|42428.44
15:45:22|42428.45
15:45:22|42429.74
15:45:23|42429.74
15:45:24|42429.74
15:45:25|42436.77
15:45:26|42440.
15:45:27|42480.
15:45:29|42484.3
15:45:30|42472.62
15:45:30|42477.
15:45:32|42468.52
15:45:32|42463.11
15:45:33|42445.99
15:45:34|42449.99
15:45:35|42448.42
15:45:36|42435.86
15:45:37|42425.27
15:45:38|42421.42
15:45:39|42408.01
15:45:40|42411.31
15:45:42|42403.02
15:45:44|42371.25
15:45:45|42390.
15:45:45|42383.94
15:45:47|42382.01
15:45:48|42373.54
15:45:49|42373.54
15:45:50|42367.97
15:45:51|42362.51
15:45:52|42354.94
15:45:53|42351.1
15:45:54|42350.
15:45:55|42336.41
15:45:55|42327.1
15:45:57|42307.99
15:45:58|42274.74
15:45:58|42271.11
15:46:00|42296.
15:46:01|42307.65
15:46:01|42318.
15:46:02|42328.95
15:46:04|42331.88
15:46:05|42331.87
15:46:06|42342.
15:46:07|42344.
15:46:08|42334.94
15:46:09|42332.48
15:46:10|42322.68
15:46:11|42310.43
15:46:12|42302.84
15:46:12|42291.11
15:46:14|42304.23
15:46:15|42294.75
15:46:16|42292.26
15:46:17|42293.26
15:46:18|42305.85
15:46:19|42291.1
15:46:20|42292.14
15:46:21|42296.32
15:46:22|42296.31
15:46:23|42296.3
15:46:24|42291.11
15:46:25|42297.
15:46:26|42294.75
15:46:27|42280.78
15:46:28|42279.63
15:46:29|42275.01
15:46:30|42270.96
15:46:31|42278.
15:46:32|42275.47
15:46:33|42272.21
15:46:34|42270.39
15:46:35|42266.01
15:46:36|42263.09
15:46:38|42243.59
15:46:38|42252.11
15:46:39|42234.01
15:46:40|42240.02
15:46:41|42233.99
15:46:43|42234.1
15:46:44|42242.12
15:46:45|42242.11
15:46:46|42238.89
15:46:47|42237.06
15:46:49|42245.99
15:46:50|42239.69
15:46:50|42239.69
15:46:51|42239.69
15:46:52|42242.1
15:46:54|42243.3
15:46:55|42256.04
15:46:55|42258.49
15:46:57|42258.48
15:46:58|42262.94
15:46:58|42267.12
15:47:00|42271.09
15:47:01|42269.27
15:47:02|42269.27
15:47:02|42273.19
15:47:04|42279.06
15:47:05|42267.31
15:47:06|42261.11
15:47:07|42261.1
15:47:08|42263.39
15:47:09|42265.99
15:47:10|42265.99
15:47:11|42267.12
15:47:12|42281.03
15:47:13|42287.96
15:47:14|42276.13
15:47:16|42266.33
15:47:16|42265.98
15:47:17|42265.99
15:47:18|42269.85
15:47:19|42275.46
15:47:20|42275.64
15:47:21|42280.
15:47:25|42281.03
15:47:25|42272.71
15:47:27|42266.34
15:47:27|42266.34
15:47:28|42265.99
15:47:29|42261.1
15:47:30|42251.13
15:47:31|42249.01
15:47:33|42245.93
15:47:33|42244.02
15:47:34|42234.22
15:47:36|42228.02
15:47:36|42228.01
15:47:37|42237.93
15:47:38|42246.73
15:47:39|42246.73
15:47:40|42246.27
15:47:41|42253.99
15:47:42|42250.45
15:47:43|42248.33
15:47:44|42250.16
15:47:46|42250.45
15:47:47|42250.45
15:47:47|42246.01
15:47:49|42245.27
15:47:50|42245.99
15:47:51|42254.61
15:47:52|42258.78
15:47:52|42258.98
15:47:54|42263.98
15:47:55|42263.99
15:47:56|42269.28
15:47:58|42261.92
15:47:59|42258.
15:47:59|42255.49
15:48:01|42255.49
15:48:01|42266.82
15:48:02|42258.78
15:48:04|42264.61
15:48:04|42263.88
15:48:06|42252.36
15:48:07|42254.6
15:48:08|42258.78
15:48:09|42267.32
15:48:10|42267.32
15:48:12|42267.32
15:48:12|42267.13
15:48:14|42256.91
15:48:15|42254.61
15:48:15|42254.72
15:48:16|42254.61
15:48:17|42254.62
15:48:18|42260.93
15:48:19|42256.91
15:48:21|42246.74
15:48:21|42244.61
15:48:22|42241.11
15:48:23|42237.93
15:48:24|42237.93
15:48:25|42237.93
15:48:26|42237.94
15:48:27|42241.09
15:48:29|42241.1
15:48:29|42241.09
15:48:30|42241.1
15:48:31|42238.05
15:48:32|42239.68
15:48:33|42249.24
15:48:35|42255.47
15:48:36|42255.48
15:48:36|42255.48
15:48:38|42254.62
15:48:38|42254.61
15:48:39|42253.36
15:48:40|42253.32
15:48:41|42246.27
15:48:42|42246.28
15:48:43|42246.27
15:48:45|42243.42
15:48:47|42243.41
15:48:48|42250.
15:48:49|42250.36
15:48:50|42261.09
15:48:52|42263.88
15:48:54|42263.88
15:48:55|42258.
15:48:56|42260.17
15:48:57|42262.94
15:48:58|42262.94
15:48:59|42271.67
15:49:00|42278.08
15:49:00|42278.09
15:49:02|42277.22
15:49:03|42270.92
15:49:03|42270.92
15:49:05|42270.92
15:49:05|42274.57
15:49:07|42292.
15:49:08|42292.01
15:49:09|42293.66
15:49:10|42289.89
15:49:11|42289.89
15:49:11|42289.9
15:49:13|42291.55
15:49:14|42296.69
15:49:15|42299.99
15:49:16|42300.
15:49:16|42299.99
15:49:18|42299.99
15:49:18|42300.
15:49:19|42300.
15:49:21|42289.24
15:49:21|42289.24
15:49:23|42289.23
15:49:25|42283.81
15:49:26|42283.8
15:49:26|42283.8
15:49:27|42283.81
15:49:29|42281.11
15:49:29|42283.13
15:49:31|42286.43
15:49:32|42288.86
15:49:32|42288.87
15:49:33|42294.36
15:49:35|42299.49
15:49:35|42299.49
15:49:36|42299.49
15:49:38|42299.98
15:49:38|42299.99
15:49:40|42299.99
15:49:41|42299.99
15:49:42|42299.98
15:49:43|42299.98
15:49:44|42299.98
15:49:45|42296.31
15:49:46|42299.83
15:49:47|42299.83
15:49:49|42300.
15:49:50|42308.82
15:49:51|42315.02
15:49:52|42326.97
15:49:53|42327.08
15:49:54|42332.16
15:49:55|42332.59
15:49:56|42334.7
15:49:57|42334.7
15:49:58|42326.01
15:49:59|42321.34
15:50:00|42321.34
15:50:01|42317.29
15:50:02|42311.11
15:50:03|42300.
15:50:04|42300.01
15:50:05|42300.25
15:50:06|42304.46
15:50:07|42301.19
15:50:09|42296.33
15:50:09|42294.63
15:50:10|42296.
15:50:11|42301.61
15:50:12|42308.57
15:50:13|42311.09
15:50:14|42311.1
15:50:15|42309.4
15:50:17|42309.4
15:50:17|42309.4
15:50:18|42309.39
15:50:19|42309.39
15:50:20|42309.4
15:50:21|42301.12
15:50:22|42301.11
15:50:23|42296.71
15:50:24|42296.71
15:50:25|42296.71
15:50:26|42296.72
15:50:27|42292.16
15:50:28|42292.16
15:50:29|42292.15
15:50:30|42292.16
15:50:31|42292.16
15:50:32|42292.15
15:50:33|42292.16
15:50:34|42287.89
15:50:36|42277.58
15:50:36|42277.58
15:50:37|42275.47
15:50:38|42276.02
15:50:39|42275.01
15:50:41|42275.
15:50:41|42271.1
15:50:42|42268.4
15:50:43|42270.03
15:50:44|42270.85
15:50:45|42281.03
15:50:47|42283.79
15:50:49|42281.53
15:50:50|42275.47
15:50:52|42272.5
15:50:52|42272.3
15:50:54|42272.3
15:50:55|42272.29
15:50:56|42274.08
15:50:56|42281.02
15:50:57|42283.15
15:50:59|42285.54
15:51:00|42288.38
15:51:00|42289.71
15:51:02|42287.89
15:51:03|42279.64
15:51:04|42279.64
15:51:05|42289.99
15:51:05|42292.17
15:51:07|42299.44
15:51:08|42299.44
15:51:08|42299.44
15:51:09|42299.16
15:51:11|42297.32
15:51:12|42296.85
15:51:13|42291.81
15:51:14|42284.46
15:51:15|42280.01
15:51:16|42272.51
15:51:17|42269.95
15:51:18|42263.69
15:51:19|42250.57
15:51:21|42250.57
15:51:21|42250.57
15:51:22|42250.56
15:51:23|42250.56
15:51:24|42250.57
15:51:25|42252.14
15:51:26|42252.14
15:51:27|42251.62
15:51:28|42251.41
15:51:29|42251.36
15:51:31|42250.1
15:51:31|42250.1
15:51:32|42250.01
15:51:33|42257.5
15:51:34|42263.52
15:51:35|42254.93
15:51:36|42252.12
15:51:37|42252.1
15:51:39|42256.53
15:51:39|42258.77
15:51:40|42264.26
15:51:41|42264.26
15:51:42|42268.26
15:51:43|42268.25
15:51:44|42275.
15:51:46|42275.
15:51:46|42275.
15:51:47|42271.67
15:51:48|42271.3
15:51:49|42267.31
15:51:51|42262.96
15:51:52|42262.95
15:51:53|42262.96
15:51:54|42262.96
15:51:55|42262.96
15:51:56|42262.96
15:51:57|42262.95
15:51:58|42262.96
15:51:59|42257.5
15:52:00|42254.09
15:52:01|42257.51
15:52:02|42269.92
15:52:04|42271.76
15:52:04|42271.77
15:52:05|42271.77
15:52:06|42275.
15:52:07|42275.
15:52:08|42280.63
15:52:10|42280.63
15:52:11|42280.64
15:52:11|42280.64
15:52:12|42279.18
15:52:14|42279.19
15:52:15|42284.
15:52:15|42287.99
15:52:16|42279.56
15:52:17|42277.27
15:52:18|42277.28
15:52:19|42282.77
15:52:20|42287.97
15:52:21|42291.09
15:52:23|42281.19
15:52:24|42281.19
15:52:24|42277.61
15:52:25|42277.61
15:52:26|42277.6
15:52:28|42279.63
15:52:29|42283.8
15:52:30|42283.79
15:52:31|42283.8
15:52:32|42280.54
15:52:33|42279.64
15:52:34|42279.64
15:52:35|42275.71
15:52:36|42275.7
15:52:36|42278.58
15:52:38|42278.58
15:52:39|42278.57
15:52:40|42278.58
15:52:41|42278.58
15:52:42|42278.57
15:52:43|42278.58
15:52:44|42278.58
15:52:44|42282.87
15:52:45|42282.87
15:52:47|42280.
15:52:47|42280.
15:52:49|42279.99
15:52:50|42280.
15:52:51|42279.99
15:52:51|42279.99
15:52:53|42279.99
15:52:54|42287.96
15:52:55|42287.97
15:52:56|42287.97
15:52:57|42287.97
15:52:58|42287.97
15:52:59|42287.96
15:53:00|42280.55
15:53:01|42280.
15:53:02|42291.09
15:53:04|42292.25
15:53:05|42292.26
15:53:06|42292.26
15:53:06|42292.26
15:53:08|42292.26
15:53:09|42296.22
15:53:10|42296.21
15:53:11|42296.22
15:53:12|42297.91
15:53:13|42297.9
15:53:14|42291.6
15:53:15|42290.54
15:53:16|42295.87
15:53:17|42296.31
15:53:18|42299.65
15:53:19|42307.75
15:53:21|42307.75
15:53:21|42313.49
15:53:22|42315.13
15:53:23|42302.84
15:53:25|42302.84
15:53:26|42310.21
15:53:26|42311.84
15:53:27|42315.
15:53:28|42320.
15:53:30|42321.39
15:53:31|42324.14
15:53:31|42324.15
15:53:32|42313.87
15:53:33|42311.11
15:53:35|42312.99
15:53:35|42315.33
15:53:36|42319.74
15:53:37|42321.1
15:53:39|42321.1
15:53:39|42319.95
15:53:41|42319.95
15:53:41|42319.96
15:53:42|42337.18
15:53:43|42337.99
15:53:44|42338.
15:53:46|42340.89
15:53:46|42334.
15:53:48|42328.01
15:53:48|42325.51
15:53:50|42325.51
15:53:51|42324.46
15:53:52|42322.99
15:53:53|42321.33
15:53:54|42312.99
15:53:55|42312.99
15:53:56|42312.99
15:53:57|42312.98
15:53:58|42311.86
15:53:59|42311.85
15:54:00|42307.49
15:54:01|42307.48
15:54:02|42307.48
15:54:03|42307.48
15:54:04|42312.97
15:54:05|42312.98
15:54:06|42307.98
15:54:07|42306.58
15:54:08|42308.82
15:54:10|42308.82
15:54:11|42309.99
15:54:11|42310.
15:54:12|42310.
15:54:13|42305.45
15:54:15|42302.16
15:54:15|42294.75
15:54:16|42291.33
15:54:18|42291.1
15:54:19|42291.11
15:54:19|42291.1
15:54:21|42291.11
15:54:22|42291.11
15:54:22|42291.11
15:54:24|42291.11
15:54:25|42285.82
15:54:25|42283.8
15:54:27|42283.81
15:54:28|42283.81
15:54:29|42282.7
15:54:30|42282.71
15:54:31|42281.58
15:54:32|42280.01
15:54:33|42280.
15:54:33|42280.
15:54:35|42280.01
15:54:35|42276.63
15:54:37|42276.63
15:54:38|42279.63
15:54:39|42282.74
15:54:40|42282.74
15:54:41|42285.82
15:54:41|42285.82
15:54:43|42283.97
15:54:44|42277.6
15:54:45|42277.11
15:54:45|42276.62
15:54:47|42276.63
15:54:47|42276.63
15:54:48|42272.07
15:54:49|42272.06
15:54:50|42271.24
15:54:53|42271.23
15:54:53|42271.24
15:54:54|42271.24
15:54:56|42271.24
15:54:57|42271.24
15:54:58|42270.01
15:54:59|42270.
15:54:59|42270.01
15:55:01|42270.
15:55:02|42270.
15:55:02|42275.46
15:55:04|42275.45
15:55:05|42264.37
15:55:05|42261.1
15:55:07|42260.52
15:55:08|42260.51
15:55:08|42260.52
15:55:09|42260.52
15:55:11|42260.52
15:55:12|42264.
15:55:13|42267.12
15:55:14|42267.12
15:55:15|42267.11
15:55:15|42270.45
15:55:17|42276.61
15:55:17|42276.62
15:55:18|42268.78
15:55:19|42264.56
15:55:21|42264.56
15:55:21|42264.57
15:55:22|42266.81
15:55:23|42266.82
15:55:24|42266.82
15:55:26|42275.46
15:55:26|42282.77
15:55:27|42289.5
15:55:28|42289.5
15:55:30|42282.5
15:55:30|42283.79
15:55:32|42283.8
15:55:32|42289.47
15:55:33|42294.15
15:55:35|42295.95
15:55:35|42295.95
15:55:36|42299.98
15:55:37|42300.
15:55:38|42306.02
15:55:39|42306.01
15:55:41|42306.02
15:55:41|42306.02
15:55:42|42306.02
15:55:44|42306.02
15:55:45|42301.12
15:55:46|42301.09
15:55:47|42301.1
15:55:48|42301.1
15:55:49|42304.65
15:55:50|42306.95
15:55:50|42309.99
15:55:53|42309.99
15:55:54|42309.98
15:55:56|42309.99
15:55:56|42309.99
15:55:58|42309.98
15:55:58|42309.99
15:56:00|42309.98
15:56:01|42309.99
15:56:02|42309.98
15:56:03|42308.83
15:56:03|42302.19
15:56:04|42302.18
15:56:05|42302.19
15:56:06|42307.69
15:56:08|42307.68
15:56:08|42307.68
15:56:09|42307.65
15:56:10|42307.65
15:56:12|42307.64
15:56:13|42306.03
15:56:14|42305.05
15:56:14|42302.19
15:56:15|42302.18
15:56:16|42301.61
15:56:17|42300.01
15:56:18|42296.32
15:56:19|42293.26
15:56:20|42293.26
15:56:22|42291.11
15:56:23|42291.11
15:56:23|42291.11
15:56:24|42291.1
15:56:25|42291.11
15:56:27|42286.
15:56:28|42286.
15:56:29|42286.
15:56:30|42299.39
15:56:31|42304.49
15:56:32|42304.49
15:56:33|42304.48
15:56:35|42304.49
15:56:36|42309.94
15:56:37|42316.
15:56:39|42316.
15:56:40|42326.11
15:56:41|42326.11
15:56:42|42326.11
15:56:43|42326.1
15:56:43|42326.1
15:56:44|42326.1
15:56:45|42326.11
15:56:46|42326.1
15:56:47|42333.71
15:56:48|42333.71
15:56:49|42333.72
15:56:51|42333.75
15:56:52|42333.75
15:56:53|42333.75
15:56:54|42333.75
15:56:55|42333.67
15:56:56|42329.47
15:56:57|42329.48
15:56:58|42329.47
15:56:59|42326.11
15:57:00|42326.11
15:57:01|42326.11
15:57:03|42325.5
15:57:03|42322.01
15:57:04|42310.
15:57:05|42317.16
15:57:07|42321.33
15:57:08|42324.15
15:57:09|42324.15
15:57:10|42324.14
15:57:11|42324.14
15:57:11|42324.14
15:57:12|42324.15
15:57:14|42324.14
15:57:15|42324.15
15:57:16|42324.14
15:57:17|42324.15
15:57:18|42324.15
15:57:19|42324.14
15:57:19|42324.15
15:57:21|42331.1
15:57:21|42331.
15:57:23|42326.6
15:57:24|42325.54
15:57:25|42325.5
15:57:26|42325.5
15:57:27|42325.5
15:57:28|42325.51
15:57:29|42325.5
15:57:30|42325.51
15:57:31|42321.11
15:57:31|42317.16
15:57:33|42317.16
15:57:34|42317.16
15:57:35|42317.16
15:57:35|42321.33
15:57:36|42321.32
15:57:38|42321.33
15:57:40|42321.33
15:57:40|42321.33
15:57:41|42321.33
15:57:42|42321.32
15:57:43|42321.33
15:57:44|42321.33
15:57:45|42321.33
15:57:46|42321.33
15:57:47|42315.07
15:57:48|42315.06
15:57:49|42315.06
15:57:50|42315.07
15:57:51|42315.07
15:57:52|42315.06
15:57:54|42315.07
15:57:56|42317.58
15:57:57|42317.59
15:57:57|42315.07
15:57:59|42313.01
15:57:59|42311.
15:58:00|42310.
15:58:02|42310.
15:58:02|42300.
15:58:04|42300.
15:58:04|42300.
15:58:05|42300.
15:58:06|42296.28
15:58:07|42291.11
15:58:08|42290.01
15:58:09|42290.01
15:58:11|42290.
15:58:11|42293.72
15:58:12|42293.72
15:58:13|42293.73
15:58:14|42295.84
15:58:16|42295.84
15:58:16|42295.84
15:58:17|42295.83
15:58:18|42295.84
15:58:19|42295.84
15:58:20|42295.84
15:58:21|42295.84
15:58:23|42295.83
15:58:23|42295.83
15:58:24|42295.84
15:58:25|42295.83
15:58:27|42295.84
15:58:27|42296.34
15:58:28|42298.66
15:58:30|42298.67
15:58:30|42298.67
15:58:31|42298.67
15:58:33|42298.66
15:58:33|42298.62
15:58:34|42296.32
15:58:36|42296.32
15:58:36|42294.75
15:58:38|42289.86
15:58:39|42289.85
15:58:39|42288.87
15:58:40|42288.23
15:58:41|42288.22
15:58:42|42287.89
15:58:43|42284.47
15:58:44|42282.73
15:58:45|42279.56
15:58:46|42279.57
15:58:47|42279.56
15:58:48|42279.56
15:58:49|42279.56
15:58:50|42279.56
15:58:51|42279.57
15:58:52|42279.57
15:58:53|42277.61
15:58:55|42274.67
15:58:57|42274.67
15:58:58|42274.66
15:58:59|42271.29
15:59:00|42271.29
15:59:01|42271.11
15:59:02|42267.11
15:59:03|42268.74
15:59:04|42272.12
15:59:05|42272.12
15:59:06|42268.74
15:59:08|42262.59
15:59:08|42262.6
15:59:10|42267.12
15:59:10|42267.11
15:59:11|42269.64
15:59:12|42269.64
15:59:13|42269.65
15:59:15|42269.64
15:59:15|42269.64
15:59:16|42269.64
15:59:18|42269.65
15:59:19|42269.64
15:59:19|42269.64
15:59:21|42266.
15:59:21|42262.96
15:59:22|42262.95
15:59:24|42262.95
15:59:24|42262.41
15:59:25|42261.11
15:59:26|42261.1
15:59:28|42261.1
15:59:28|42261.1
15:59:30|42261.07
15:59:31|42261.07
15:59:32|42261.07
15:59:32|42262.94
15:59:34|42269.
15:59:34|42268.99
15:59:36|42269.
15:59:36|42269.
15:59:38|42269.
15:59:39|42269.
15:59:40|42269.
15:59:40|42268.99
15:59:42|42269.
15:59:43|42269.
15:59:44|42269.
15:59:45|42271.29
15:59:46|42277.6
15:59:47|42277.6
15:59:47|42277.6
15:59:49|42274.17
15:59:50|42269.02
15:59:51|42269.01
15:59:51|42269.01
15:59:52|42269.01
15:59:53|42269.01
15:59:54|42269.
15:59:56|42263.39
15:59:58|42266.34
15:59:59|42267.11
15:59:59|42268.28
16:00:01|42268.29
16:00:02|42268.28
16:00:03|42268.29
16:00:04|42268.28
16:00:05|42273.68
16:00:06|42277.59
16:00:09|42272.54
16:00:10|42268.28
16:00:11|42268.29
16:00:12|42262.01
16:00:13|42262.01
16:00:14|42262.01
16:00:15|42262.01
16:00:16|42266.42
16:00:17|42266.42
16:00:18|42266.42
16:00:19|42266.41
16:00:21|42266.42
16:00:21|42266.41
16:00:22|42266.41
16:00:24|42266.42
16:00:25|42266.42
16:00:25|42271.05
16:00:26|42273.64
16:00:28|42273.67
16:00:29|42273.68
16:00:29|42273.68
16:00:30|42273.68
16:00:31|42273.67
16:00:33|42273.67
16:00:33|42271.29
16:00:34|42271.29
16:00:35|42271.3
16:00:37|42273.7
16:00:37|42279.
16:00:38|42278.99
16:00:39|42278.99
16:00:40|42279.
16:00:41|42279.
16:00:42|42278.99
16:00:44|42279.
16:00:45|42278.99
16:00:45|42278.99
16:00:46|42279.
16:00:47|42278.99
16:00:48|42279.
16:00:50|42279.57
16:00:50|42279.56
16:00:51|42279.56
16:00:52|42279.56
16:00:53|42279.57
16:00:54|42279.56
16:00:55|42279.56
16:00:57|42280.05
16:00:58|42280.31
16:00:59|42279.63
16:01:00|42279.56
16:01:01|42279.57
16:01:02|42279.56
16:01:03|42279.56
16:01:04|42279.57
16:01:05|42279.56
16:01:06|42285.73
16:01:07|42288.23
16:01:08|42294.24
16:01:09|42294.24
16:01:10|42298.65
16:01:11|42298.65
16:01:13|42298.65
16:01:13|42286.27
16:01:14|42284.
16:01:15|42284.
16:01:16|42279.58
16:01:17|42279.57
16:01:19|42271.1
16:01:20|42266.
16:01:20|42266.
16:01:21|42261.12
16:01:22|42261.12
16:01:23|42261.11
16:01:25|42261.12
16:01:25|42261.11
16:01:26|42261.11
16:01:27|42261.11
16:01:28|42261.11
16:01:29|42257.51
16:01:30|42249.28
16:01:31|42246.27
16:01:32|42246.28
16:01:33|42237.78
16:01:34|42230.96
16:01:36|42224.01
16:01:36|42224.
16:01:37|42224.
16:01:38|42224.01
16:01:39|42224.01
16:01:40|42224.
16:01:41|42224.01
16:01:42|42213.42
16:01:43|42211.34
16:01:44|42211.33
16:01:45|42211.1
16:01:46|42206.71
16:01:47|42206.71
16:01:49|42206.72
16:01:49|42210.46
16:01:50|42207.04
16:01:52|42206.67
16:01:53|42212.26
16:01:54|42216.
16:01:55|42214.75
16:01:56|42214.75
16:01:57|42214.75
16:01:59|42214.75
16:02:00|42211.34
16:02:01|42211.34
16:02:03|42211.35
16:02:04|42219.99
16:02:05|42228.11
16:02:05|42235.46
16:02:07|42235.36
16:02:08|42233.35
16:02:08|42233.34
16:02:10|42232.02
16:02:11|42230.07
16:02:12|42228.
16:02:13|42218.32
16:02:14|42216.01
16:02:15|42212.43
16:02:16|42211.46
16:02:17|42211.45
16:02:18|42211.46
16:02:19|42209.3
16:02:20|42207.12
16:02:22|42207.12
16:02:22|42206.85
16:02:23|42211.45
16:02:24|42208.52
16:02:25|42208.52
16:02:26|42208.52
16:02:27|42200.
16:02:29|42192.58
16:02:29|42191.42
16:02:30|42195.99
16:02:32|42195.99
16:02:32|42196.
16:02:34|42196.02
16:02:35|42200.09
16:02:36|42200.1
16:02:37|42202.2
16:02:38|42204.72
16:02:39|42204.72
16:02:40|42202.85
16:02:41|42202.85
16:02:42|42202.85
16:02:43|42202.85
16:02:44|42201.89
16:02:45|42201.89
16:02:46|42201.53
16:02:47|42199.98
16:02:48|42199.97
16:02:49|42199.97
16:02:50|42195.95
16:02:51|42195.96
16:02:52|42195.95
16:02:53|42195.96
16:02:54|42191.1
16:02:55|42191.1
16:02:56|42186.47
16:02:57|42186.46
16:02:58|42185.02
16:02:59|42181.11
16:03:01|42181.11
16:03:02|42176.01
16:03:03|42175.77
16:03:04|42175.71
16:03:05|42189.99
16:03:06|42190.
16:03:07|42187.9
16:03:08|42187.9
16:03:09|42189.4
16:03:10|42191.09
16:03:11|42192.05
16:03:12|42192.05
16:03:14|42192.05
16:03:14|42192.06
16:03:15|42198.85
16:03:17|42198.85
16:03:18|42198.85
16:03:18|42188.42
16:03:20|42179.58
16:03:20|42178.01
16:03:21|42178.01
16:03:22|42178.01
16:03:23|42178.02
16:03:24|42176.01
16:03:26|42170.3
16:03:26|42162.01
16:03:27|42162.01
16:03:28|42162.01
16:03:30|42162.01
16:03:30|42159.66
16:03:32|42159.65
16:03:32|42155.73
16:03:33|42150.61
16:03:34|42154.
16:03:35|42153.99
16:03:36|42154.
16:03:38|42154.
16:03:38|42154.
16:03:40|42154.
16:03:40|42154.
16:03:41|42154.
16:03:43|42153.42
16:03:43|42153.42
16:03:44|42153.42
16:03:45|42152.37
16:03:46|42152.37
16:03:47|42158.7
16:03:48|42158.7
16:03:49|42156.01
16:03:50|42156.
16:03:52|42156.01
16:03:52|42157.05
16:03:53|42157.55
16:03:55|42159.51
16:03:55|42162.01
16:03:56|42166.86
16:03:57|42161.1
16:03:58|42158.02
16:04:00|42158.01
16:04:01|42156.01
16:04:02|42156.
16:04:03|42156.01
16:04:04|42156.01
16:04:05|42156.01
16:04:06|42158.02
16:04:07|42158.02
16:04:09|42168.32
16:04:10|42169.99
16:04:11|42168.32
16:04:12|42161.84
16:04:13|42161.09
16:04:14|42156.57
16:04:15|42154.46
16:04:16|42154.02
16:04:17|42152.36
16:04:18|42152.37
16:04:19|42155.59
16:04:20|42156.
16:04:21|42161.95
16:04:23|42161.96
16:04:23|42161.96
16:04:24|42159.22
16:04:25|42159.22
16:04:26|42159.22
16:04:28|42161.95
16:04:28|42156.01
16:04:29|42159.03
16:04:30|42159.02
16:04:32|42156.01
16:04:32|42156.01
16:04:33|42154.54
16:04:34|42154.54
16:04:35|42152.
16:04:36|42152.01
16:04:38|42152.01
16:04:39|42152.01
16:04:39|42152.
16:04:41|42152.
16:04:41|42152.01
16:04:42|42152.01
16:04:43|42152.01
16:04:45|42154.46
16:04:46|42154.47
16:04:47|42154.47
16:04:47|42154.47
16:04:48|42154.47
16:04:49|42154.46
16:04:50|42154.46
16:04:51|42154.47
16:04:52|42154.47
16:04:53|42154.46
16:04:54|42154.46
16:04:55|42154.46
16:04:56|42154.47
16:04:57|42154.47
16:04:58|42152.
16:04:59|42152.
16:05:01|42152.
16:05:03|42152.01
16:05:04|42152.
16:05:05|42152.
16:05:06|42152.01
16:05:07|42152.
16:05:08|42150.01
16:05:09|42140.
16:05:10|42138.2
16:05:11|42138.19
16:05:12|42138.01
16:05:13|42146.
16:05:14|42146.
16:05:15|42146.
16:05:16|42146.
16:05:17|42145.99
16:05:18|42142.56
16:05:19|42140.5
16:05:21|42140.51
16:05:21|42142.02
16:05:22|42135.81
16:05:24|42139.99
16:05:24|42139.99
16:05:25|42140.
16:05:26|42140.
16:05:27|42136.41
16:05:28|42136.52
16:05:29|42136.51
16:05:31|42136.52
16:05:32|42135.51
16:05:32|42135.24
16:05:33|42135.24
16:05:34|42135.25
16:05:35|42135.24
16:05:37|42135.25
16:05:37|42135.24
16:05:39|42135.25
16:05:39|42136.52
16:05:40|42136.51
16:05:41|42139.99
16:05:42|42138.44
16:05:43|42138.44
16:05:44|42138.44
16:05:45|42138.45
16:05:47|42138.45
16:05:47|42138.45
16:05:48|42136.52
16:05:49|42133.66
16:05:50|42135.5
16:05:51|42138.62
16:05:52|42150.
16:05:53|42149.99
16:05:54|42150.
16:05:55|42151.96
16:05:56|42150.36
16:05:57|42148.25
16:05:58|42151.97
16:05:59|42151.96
16:06:00|42162.87
16:06:01|42158.
16:06:02|42158.
16:06:04|42154.12
16:06:05|42154.13
16:06:06|42154.12
16:06:07|42154.13
16:06:07|42154.13
16:06:08|42154.13
16:06:09|42158.04
16:06:10|42158.04
16:06:12|42158.03
16:06:14|42158.03
16:06:15|42158.03
16:06:15|42158.32
16:06:16|42162.69
16:06:17|42163.42
16:06:19|42169.66
16:06:20|42173.23
16:06:21|42178.61
16:06:22|42180.
16:06:22|42184.
16:06:24|42187.87
16:06:24|42198.
16:06:25|42201.89
16:06:26|42204.
16:06:28|42206.55
16:06:28|42209.99
16:06:29|42210.
16:06:30|42210.
16:06:32|42210.
16:06:33|42209.99
16:06:33|42210.
16:06:34|42209.99
16:06:35|42214.
16:06:36|42221.09
16:06:37|42224.33
16:06:38|42230.
16:06:40|42230.
16:06:40|42233.99
16:06:41|42233.99
16:06:42|42237.26
16:06:44|42237.25
16:06:45|42237.29
16:06:45|42241.37
16:06:46|42244.18
16:06:47|42245.99
16:06:48|42247.99
16:06:49|42247.99
16:06:50|42256.53
16:06:51|42256.82
16:06:52|42256.83
16:06:53|42260.19
16:06:54|42260.19
16:06:55|42261.46
16:06:57|42261.46
16:06:57|42261.45
16:06:58|42261.46
16:06:59|42261.46
16:07:01|42261.45
16:07:02|42261.46
16:07:03|42246.01
16:07:04|42246.01
16:07:05|42246.02
16:07:07|42246.01
16:07:08|42226.65
16:07:08|42215.87
16:07:09|42220.09
16:07:10|42227.95
16:07:11|42237.93
16:07:12|42238.89
16:07:13|42239.18
16:07:15|42238.41
16:07:15|42234.97
16:07:16|42240.36
16:07:18|42243.81
16:07:19|42248.69
16:07:19|42251.62
16:07:21|42251.62
16:07:22|42253.59
16:07:23|42255.19
16:07:24|42258.68
16:07:25|42258.68
16:07:26|42259.99
16:07:27|42259.99
16:07:27|42261.45
16:07:29|42261.45
16:07:30|42260.99
16:07:31|42257.99
16:07:32|42260.73
16:07:33|42260.73
16:07:34|42260.72
16:07:35|42260.73
16:07:36|42260.73
16:07:36|42260.72
16:07:37|42260.73
16:07:39|42269.33
16:07:39|42269.33
16:07:41|42267.21
16:07:42|42267.22
16:07:43|42267.21
16:07:44|42258.51
16:07:45|42258.5
16:07:46|42258.51
16:07:47|42258.5
16:07:48|42262.44
16:07:49|42267.11
16:07:50|42267.12
16:07:51|42267.11
16:07:53|42267.11
16:07:53|42269.75
16:07:55|42269.76
16:07:56|42269.75
16:07:57|42269.75
16:07:58|42274.67
16:07:59|42275.
16:07:59|42275.
16:08:00|42278.48
16:08:02|42278.48
16:08:03|42272.
16:08:05|42272.
16:08:06|42279.54
16:08:06|42272.02
16:08:08|42272.02
16:08:09|42270.75
16:08:09|42268.01
16:08:11|42267.1
16:08:12|42266.01
16:08:13|42266.
16:08:14|42266.01
16:08:15|42270.03
16:08:16|42271.49
16:08:17|42273.24
16:08:18|42276.25
16:08:19|42276.25
16:08:20|42267.8
16:08:21|42266.43
16:08:22|42266.43
16:08:23|42266.44
16:08:24|42266.44
16:08:25|42272.2
16:08:26|42272.21
16:08:27|42275.68
16:08:29|42273.68
16:08:29|42273.68
16:08:30|42273.69
16:08:31|42273.69
16:08:32|42262.2
16:08:33|42261.58
16:08:35|42261.58
16:08:36|42271.22
16:08:37|42271.22
16:08:37|42271.23
16:08:39|42272.
16:08:39|42271.99
16:08:41|42271.99
16:08:41|42272.
16:08:42|42271.99
16:08:44|42272.
16:08:45|42272.
16:08:46|42271.99
16:08:47|42270.75
16:08:48|42270.75
16:08:49|42270.75
16:08:50|42270.75
16:08:51|42271.1
16:08:52|42279.54
16:08:53|42280.18
16:08:54|42283.97
16:08:55|42287.99
16:08:56|42287.99
16:08:57|42289.95
16:08:58|42289.95
16:08:59|42291.09
16:09:00|42293.93
16:09:01|42296.16
16:09:02|42296.16
16:09:03|42300.
16:09:04|42300.
16:09:06|42284.4
16:09:07|42284.41
16:09:08|42284.41
16:09:09|42284.4
16:09:10|42284.41
16:09:11|42278.49
16:09:12|42275.15
16:09:13|42275.16
16:09:15|42273.05
16:09:16|42273.04
16:09:16|42273.05
16:09:18|42273.04
16:09:19|42273.04
16:09:20|42273.04
16:09:21|42273.04
16:09:22|42273.04
16:09:23|42270.74
16:09:24|42270.75
16:09:25|42270.75
16:09:26|42269.01
16:09:27|42269.01
16:09:28|42273.04
16:09:29|42273.03
16:09:30|42278.58
16:09:31|42278.87
16:09:32|42286.91
16:09:33|42288.63
16:09:34|42288.63
16:09:36|42289.06
16:09:37|42291.36
16:09:37|42291.37
16:09:39|42291.36
16:09:40|42296.44
16:09:41|42297.98
16:09:42|42285.94
16:09:42|42285.94
16:09:43|42288.38
16:09:44|42291.43
16:09:45|42291.43
16:09:46|42291.44
16:09:47|42290.
16:09:48|42286.42
16:09:49|42281.52
16:09:51|42281.1
16:09:51|42281.1
16:09:52|42281.1
16:09:53|42281.1
16:09:54|42281.11
16:09:55|42283.48
16:09:56|42283.79
16:09:58|42283.8
16:09:58|42283.8
16:09:59|42287.96
16:10:00|42287.95
16:10:01|42287.95
16:10:03|42286.27
16:10:03|42286.26
16:10:04|42286.27
16:10:06|42284.01
16:10:07|42282.01
16:10:08|42282.01
16:10:09|42282.01
16:10:10|42270.
16:10:11|42264.01
16:10:12|42264.02
16:10:13|42262.22
16:10:14|42262.21
16:10:15|42262.22
16:10:16|42275.46
16:10:17|42275.46
16:10:18|42275.45
16:10:19|42280.05
16:10:20|42282.
16:10:21|42282.01
16:10:22|42282.01
16:10:23|42282.01
16:10:24|42282.
16:10:25|42282.
16:10:26|42282.
16:10:27|42282.01
16:10:28|42282.03
16:10:30|42282.04
16:10:30|42282.04
16:10:31|42282.03
16:10:32|42282.03
16:10:33|42282.
16:10:35|42279.63
16:10:35|42279.63
16:10:37|42279.63
16:10:37|42279.62
16:10:38|42279.62
16:10:39|42279.63
16:10:40|42279.63
16:10:41|42279.63
16:10:42|42279.62
16:10:43|42279.63
16:10:45|42279.63
16:10:45|42285.93
16:10:46|42292.72
16:10:47|42302.71
16:10:48|42296.31
16:10:49|42296.32
16:10:50|42300.21
16:10:51|42305.03
16:10:52|42307.
16:10:53|42307.
16:10:54|42311.09
16:10:55|42311.09
16:10:56|42311.1
16:10:57|42311.1
16:10:58|42311.09
16:10:59|42309.53
16:11:00|42309.53
16:11:01|42307.99
16:11:02|42309.
16:11:03|42319.99
16:11:04|42319.99
16:11:05|42320.8
16:11:06|42322.01
16:11:08|42324.91
16:11:09|42324.9
16:11:10|42324.9
16:11:11|42316.32
16:11:12|42316.31
16:11:13|42316.31
16:11:14|42313.
16:11:15|42313.
16:11:16|42312.99
16:11:17|42313.
16:11:18|42312.99
16:11:19|42311.11
16:11:20|42311.11
16:11:21|42311.11
16:11:22|42311.11
16:11:23|42311.1
16:11:24|42311.11
16:11:25|42303.58
16:11:26|42296.72
16:11:27|42296.71
16:11:28|42296.71
16:11:29|42296.71
16:11:30|42296.71
16:11:31|42296.71
16:11:32|42296.72
16:11:33|42296.72
16:11:34|42301.41
16:11:35|42303.01
16:11:36|42303.01
16:11:37|42303.01
16:11:38|42303.02
16:11:39|42303.01
16:11:40|42305.14
16:11:41|42307.75
16:11:42|42307.75
16:11:43|42307.76
16:11:44|42298.01
16:11:45|42296.71
16:11:46|42296.72
16:11:47|42296.72
16:11:48|42296.71
16:11:49|42291.21
16:11:50|42291.11
16:11:51|42291.1
16:11:52|42291.11
16:11:53|42290.01
16:11:54|42290.
16:11:56|42290.01
16:11:56|42290.01
16:11:57|42290.01
16:11:58|42290.01
16:11:59|42290.01
16:12:00|42287.4
16:12:01|42287.41
16:12:02|42292.13
16:12:03|42292.14
16:12:05|42292.13
16:12:05|42292.13
16:12:06|42292.14
16:12:08|42292.14
16:12:09|42297.32
16:12:10|42297.63
16:12:10|42297.73
16:12:12|42306.
16:12:13|42306.
16:12:14|42305.99
16:12:15|42306.
16:12:15|42305.04
16:12:17|42301.12
16:12:18|42301.12
16:12:19|42301.12
16:12:19|42301.13
16:12:21|42301.12
16:12:22|42301.13
16:12:24|42301.13
16:12:24|42301.13
16:12:26|42301.12
16:12:27|42301.12
16:12:28|42308.96
16:12:29|42307.98
16:12:30|42307.86
16:12:31|42307.86
16:12:32|42307.86
16:12:32|42307.86
16:12:33|42307.87
16:12:34|42307.86
16:12:36|42307.87
16:12:36|42307.87
16:12:38|42307.87
16:12:39|42308.82
16:12:39|42308.81
16:12:41|42309.06
16:12:41|42311.14
16:12:43|42314.51
16:12:44|42319.71
16:12:45|42320.72
16:12:46|42323.01
16:12:47|42329.67
16:12:47|42329.66
16:12:49|42329.67
16:12:50|42324.88
16:12:51|42324.15
16:12:51|42324.15
16:12:52|42324.15
16:12:55|42324.15
16:12:56|42318.65
16:12:57|42318.66
16:12:58|42318.66
16:12:59|42318.65
16:13:00|42318.66
16:13:01|42324.14
16:13:02|42324.14
16:13:03|42324.14
16:13:04|42324.14
16:13:05|42324.14
16:13:06|42324.14
16:13:07|42324.14
16:13:08|42324.14
16:13:10|42327.78
16:13:11|42327.79
16:13:12|42327.79
16:13:14|42329.65
16:13:15|42331.63
16:13:16|42333.33
16:13:17|42333.33
16:13:18|42333.32
16:13:19|42322.06
16:13:20|42321.88
16:13:21|42321.88
16:13:22|42321.88
16:13:23|42321.88
16:13:24|42331.01
16:13:25|42333.32
16:13:26|42339.3
16:13:27|42339.31
16:13:29|42341.08
16:13:29|42346.09
16:13:30|42346.09
16:13:32|42346.09
16:13:33|42346.09
16:13:33|42346.09
16:13:35|42346.1
16:13:35|42346.1
16:13:36|42346.1
16:13:37|42346.09
16:13:39|42346.09
16:13:39|42343.75
16:13:40|42343.6
16:13:41|42343.28
16:13:43|42342.18
16:13:43|42342.19
16:13:45|42342.18
16:13:45|42342.19
16:13:46|42342.18
16:13:47|42342.18
16:13:48|42342.18
16:13:49|42342.18
16:13:50|42342.18
16:13:51|42342.19
16:13:52|42342.19
16:13:53|42342.19
16:13:54|42342.19
16:13:55|42342.19
16:13:56|42342.17
16:13:57|42342.17
16:13:58|42334.93
16:13:59|42332.01
16:14:00|42334.84
16:14:01|42338.
16:14:02|42338.01
16:14:04|42341.99
16:14:04|42342.18
16:14:05|42338.36
16:14:07|42338.36
16:14:07|42338.36
16:14:08|42337.39
16:14:10|42327.77
16:14:11|42324.65
16:14:12|42324.64
16:14:14|42324.65
16:14:15|42322.56
16:14:16|42322.55
16:14:16|42322.56
16:14:18|42322.55
16:14:19|42322.55
16:14:20|42321.11
16:14:21|42321.11
16:14:22|42321.1
16:14:23|42321.11
16:14:24|42318.01
16:14:25|42318.
16:14:26|42318.
16:14:27|42318.01
16:14:29|42318.01
16:14:29|42318.
16:14:31|42318.
16:14:31|42318.01
16:14:33|42321.21
16:14:33|42322.58
16:14:34|42322.58
16:14:36|42322.59
16:14:36|42322.58
16:14:37|42322.59
16:14:38|42322.58
16:14:40|42322.59
16:14:40|42322.58
16:14:41|42322.58
16:14:42|42322.58
16:14:44|42322.58
16:14:44|42322.57
16:14:45|42322.13
16:14:46|42322.04
16:14:48|42322.05
16:14:48|42322.04
16:14:49|42322.04
16:14:50|42321.33
16:14:51|42321.33
16:14:52|42319.95
16:14:53|42319.95
16:14:55|42313.43
16:14:56|42313.44
16:14:57|42313.43
16:14:57|42311.91
16:14:58|42308.35
16:14:59|42304.
16:15:00|42304.
16:15:02|42301.12
16:15:03|42301.12
16:15:04|42301.12
16:15:05|42301.12
16:15:06|42300.
16:15:07|42300.
16:15:08|42300.01
16:15:09|42300.01
16:15:10|42308.51
16:15:12|42308.51
16:15:13|42319.97
16:15:14|42319.96
16:15:15|42322.59
16:15:17|42331.1
16:15:18|42332.85
16:15:18|42333.23
16:15:20|42333.23
16:15:20|42334.12
16:15:21|42336.63
16:15:22|42338.36
16:15:24|42340.85
16:15:24|42340.84
16:15:26|42340.85
16:15:26|42340.85
16:15:27|42340.85
16:15:28|42340.85
16:15:30|42346.55
16:15:30|42350.
16:15:31|42349.99
16:15:33|42349.99
16:15:34|42350.
16:15:35|42349.99
16:15:36|42359.78
16:15:37|42358.86
16:15:38|42353.55
16:15:39|42348.65
16:15:39|42350.51
16:15:41|42355.99
16:15:42|42351.83
16:15:43|42347.19
16:15:44|42347.19
16:15:45|42347.18
16:15:46|42351.59
16:15:47|42355.99
16:15:48|42355.99
16:15:49|42355.99
16:15:50|42356.03
16:15:51|42356.02
16:15:52|42361.06
16:15:53|42361.07
16:15:54|42361.07
16:15:55|42361.07
16:15:56|42361.07
16:15:58|42361.06
16:15:58|42361.06
16:15:59|42361.06
16:16:01|42365.99
16:16:02|42366.
16:16:02|42366.
16:16:03|42366.
16:16:05|42366.
16:16:05|42365.99
16:16:06|42366.
16:16:07|42365.99
16:16:09|42366.02
16:16:09|42366.03
16:16:10|42366.43
16:16:12|42366.65
16:16:13|42366.68
16:16:15|42373.31
16:16:16|42376.5
16:16:17|42378.06
16:16:18|42378.06
16:16:19|42379.99
16:16:20|42379.99
16:16:22|42378.05
16:16:23|42379.02
16:16:24|42381.09
16:16:24|42381.1
16:16:26|42381.1
16:16:27|42381.09
16:16:28|42378.22
16:16:29|42378.06
16:16:30|42378.06
16:16:31|42367.21
16:16:32|42363.03
16:16:33|42361.49
16:16:33|42361.48
16:16:35|42358.94
16:16:36|42356.03
16:16:37|42356.03
16:16:38|42356.03
16:16:39|42356.04
16:16:40|42356.03
16:16:41|42358.86
16:16:42|42358.86
16:16:43|42358.86
16:16:43|42370.2
16:16:44|42374.18
16:16:46|42374.18
16:16:47|42377.99
16:16:48|42378.54
16:16:49|42380.37
16:16:50|42387.49
16:16:51|42387.49
16:16:52|42387.49
16:16:53|42391.07
16:16:54|42391.09
16:16:55|42391.09
16:16:57|42391.11
16:16:58|42391.1
16:16:58|42391.1
16:16:59|42392.15
16:17:00|42392.15
16:17:01|42392.15
16:17:02|42392.16
16:17:03|42386.38
16:17:04|42392.41
16:17:05|42392.6
16:17:06|42386.4
16:17:08|42386.39
16:17:08|42387.34
16:17:09|42387.33
16:17:10|42386.49
16:17:11|42384.01
16:17:12|42384.01
16:17:13|42384.01
16:17:15|42381.97
16:17:16|42381.11
16:17:17|42381.1
16:17:19|42366.65
16:17:21|42366.66
16:17:21|42366.66
16:17:23|42366.66
16:17:23|42366.66
16:17:25|42366.65
16:17:25|42366.65
16:17:27|42366.66
16:17:28|42379.02
16:17:28|42383.87
16:17:29|42383.87
16:17:30|42383.87
16:17:31|42383.87
16:17:32|42376.28
16:17:34|42376.27
16:17:34|42376.28
16:17:36|42378.
16:17:37|42378.
16:17:37|42377.99
16:17:39|42378.
16:17:39|42376.39
16:17:40|42363.84
16:17:41|42363.84
16:17:42|42363.85
16:17:44|42363.85
16:17:44|42363.85
16:17:46|42363.84
16:17:47|42356.06
16:17:48|42356.06
16:17:49|42356.06
16:17:50|42356.05
16:17:51|42356.05
16:17:52|42356.06
16:17:53|42356.03
16:17:53|42354.94
16:17:54|42354.94
16:17:56|42354.94
16:17:57|42354.94
16:17:58|42354.94
16:17:59|42354.95
16:18:00|42354.94
16:18:01|42354.94
16:18:02|42354.95
16:18:03|42366.29
16:18:04|42366.68
16:18:05|42363.08
16:18:05|42360.02
16:18:06|42360.01
16:18:08|42360.01
16:18:09|42366.69
16:18:10|42363.14
16:18:11|42360.41
16:18:12|42360.02
16:18:13|42361.88
16:18:15|42363.03
16:18:16|42365.21
16:18:17|42373.55
16:18:18|42375.54
16:18:19|42379.03
16:18:20|42379.03
16:18:21|42376.09
16:18:22|42369.91
16:18:23|42369.91
16:18:24|42363.36
16:18:25|42351.11
16:18:26|42351.1
16:18:27|42351.11
16:18:28|42351.11
16:18:29|42356.
16:18:30|42356.
16:18:31|42355.99
16:18:32|42356.
16:18:33|42354.7
16:18:34|42354.69
16:18:35|42351.59
16:18:36|42342.01
16:18:37|42341.11
16:18:38|42339.94
16:18:39|42338.99
16:18:40|42335.6
16:18:41|42332.48
16:18:42|42320.24
16:18:43|42317.88
16:18:44|42317.87
16:18:45|42310.
16:18:46|42310.01
16:18:47|42316.8
16:18:48|42316.8
16:18:49|42316.79
16:18:50|42314.68
16:18:51|42314.68
16:18:52|42312.4
16:18:53|42312.4
16:18:54|42311.9
16:18:55|42311.53
16:18:56|42310.
16:18:57|42306.05
16:18:58|42312.
16:18:59|42312.
16:19:00|42310.44
16:19:02|42307.99
16:19:02|42307.98
16:19:04|42307.99
16:19:04|42306.05
16:19:06|42305.
16:19:06|42285.
16:19:07|42290.01
16:19:08|42288.16
16:19:09|42288.16
16:19:10|42284.95
16:19:11|42284.02
16:19:12|42284.02
16:19:13|42284.02
16:19:15|42284.02
16:19:17|42282.01
16:19:18|42282.01
16:19:19|42282.01
16:19:20|42282.
16:19:21|42277.41
16:19:21|42274.98
16:19:23|42274.99
16:19:24|42265.01
16:19:25|42265.
16:19:26|42265.01
16:19:26|42252.01
16:19:28|42250.
16:19:29|42250.01
16:19:31|42245.2
16:19:31|42245.2
16:19:32|42245.2
16:19:34|42240.12
16:19:34|42238.
16:19:35|42238.01
16:19:37|42238.
16:19:38|42235.01
16:19:38|42234.97
16:19:40|42234.95
16:19:41|42233.8
16:19:42|42228.5
16:19:43|42228.09
16:19:44|42220.05
16:19:45|42218.31
16:19:46|42221.24
16:19:47|42208.74
16:19:48|42208.75
16:19:49|42208.75
16:19:50|42200.31
16:19:51|42200.31
16:19:53|42200.01
16:19:54|42200.
16:19:56|42199.97
16:19:57|42192.35
16:19:59|42196.23
16:20:00|42200.4
16:20:01|42204.56
16:20:01|42200.31
16:20:03|42188.01
16:20:04|42180.01
16:20:06|42168.21
16:20:07|42179.11
16:20:08|42179.6
16:20:09|42187.44
16:20:10|42196.15
16:20:11|42200.18
16:20:12|42204.58
16:20:14|42204.59
16:20:14|42217.78
16:20:16|42228.07
16:20:16|42229.96
16:20:17|42229.97
16:20:19|42229.96
16:20:20|42231.57
16:20:21|42227.08
16:20:22|42225.42
16:20:23|42225.42
16:20:24|42223.63
16:20:25|42223.63
16:20:26|42226.96
16:20:27|42229.58
16:20:28|42231.31
16:20:30|42231.3
16:20:30|42227.63
16:20:32|42227.63
16:20:33|42233.42
16:20:34|42235.45
16:20:35|42235.46
16:20:38|42226.01
16:20:38|42217.33
16:20:39|42211.11
16:20:40|42216.11
16:20:42|42225.27
16:20:43|42227.12
16:20:43|42227.13
16:20:45|42227.13
16:20:46|42227.13
16:20:46|42236.92
16:20:48|42236.93
16:20:48|42236.93
16:20:50|42236.93
16:20:50|42242.32
16:20:52|42242.42
16:20:53|42238.45
16:20:54|42237.12
16:20:55|42233.86
16:20:56|42229.59
16:20:57|42229.32
16:20:58|42229.33
16:20:59|42227.21
16:21:00|42223.69
16:21:01|42221.25
16:21:01|42218.31
16:21:02|42217.08
16:21:04|42211.37
16:21:05|42211.37
16:21:06|42211.38
16:21:08|42212.91
16:21:09|42201.16
16:21:10|42201.1
16:21:11|42204.1
16:21:12|42217.38
16:21:14|42220.76
16:21:15|42225.65
16:21:15|42225.65
16:21:16|42231.09
16:21:18|42233.32
16:21:18|42233.32
16:21:20|42233.32
16:21:20|42233.86
16:21:21|42233.86
16:21:23|42233.86
16:21:24|42233.86
16:21:25|42233.85
16:21:26|42233.86
16:21:27|42233.85
16:21:28|42233.86
16:21:29|42233.86
16:21:30|42233.86
16:21:31|42233.85
16:21:32|42236.
16:21:33|42240.36
16:21:34|42248.02
16:21:35|42258.98
16:21:36|42267.14
16:21:37|42271.09
16:21:38|42271.09
16:21:39|42271.09
16:21:40|42271.09
16:21:41|42271.1
16:21:42|42264.37
16:21:43|42262.92
16:21:44|42256.04
16:21:45|42256.04
16:21:47|42256.04
16:21:47|42262.66
16:21:48|42266.81
16:21:49|42267.11
16:21:50|42267.11
16:21:52|42274.13
16:21:53|42271.23
16:21:53|42270.
16:21:54|42265.85
16:21:56|42265.85
16:21:57|42267.96
16:21:57|42274.13
16:21:59|42274.13
16:22:00|42274.13
16:22:00|42274.14
16:22:02|42274.13
16:22:03|42274.13
16:22:04|42274.14
16:22:05|42274.14
16:22:06|42281.03
16:22:08|42281.09
16:22:08|42281.09
16:22:10|42281.09
16:22:11|42281.1
16:22:13|42274.66
16:22:13|42271.11
16:22:15|42264.02
16:22:16|42268.28
16:22:17|42278.97
16:22:17|42278.98
16:22:19|42278.97
16:22:20|42278.55
16:22:21|42278.55
16:22:22|42278.54
16:22:23|42278.55
16:22:24|42283.81
16:22:25|42286.42
16:22:26|42288.14
16:22:27|42291.73
16:22:28|42298.83
16:22:28|42300.
16:22:30|42305.51
16:22:31|42305.51
16:22:32|42300.
16:22:33|42300.
16:22:34|42300.01
16:22:36|42306.76
16:22:36|42306.76
16:22:37|42312.04
16:22:39|42320.
16:22:40|42321.1
16:22:40|42322.19
16:22:41|42322.19
16:22:43|42322.19
16:22:43|42322.19
16:22:44|42325.25
16:22:46|42325.25
16:22:46|42325.24
16:22:48|42324.54
16:22:48|42324.53
16:22:49|42324.53
16:22:50|42324.54
16:22:51|42324.54
16:22:52|42321.22
16:22:53|42318.27
16:22:55|42315.04
16:22:56|42315.05
16:22:57|42322.44
16:22:58|42322.44
16:22:59|42322.56
16:22:59|42323.52
16:23:00|42323.62
16:23:01|42323.62
16:23:03|42323.62
16:23:03|42322.76
16:23:06|42320.
16:23:07|42315.33
16:23:08|42301.12
16:23:10|42309.91
16:23:10|42312.31
16:23:12|42315.33
16:23:13|42315.57
16:23:14|42319.25
16:23:15|42321.09
16:23:16|42328.56
16:23:17|42330.52
16:23:18|42330.51
16:23:19|42331.09
16:23:20|42331.09
16:23:21|42330.48
16:23:22|42321.22
16:23:23|42321.71
16:23:24|42323.17
16:23:25|42323.16
16:23:26|42328.85
16:23:28|42325.51
16:23:29|42325.5
16:23:30|42321.34
16:23:31|42321.33
16:23:31|42321.33
16:23:33|42330.52
16:23:33|42334.64
16:23:35|42336.06
16:23:36|42336.95
16:23:37|42339.32
16:23:38|42339.32
16:23:39|42339.33
16:23:41|42339.32
16:23:42|42339.91
16:23:42|42339.9
16:23:43|42337.75
16:23:45|42337.75
16:23:45|42337.76
16:23:46|42337.75
16:23:47|42336.84
16:23:48|42341.1
16:23:50|42341.09
16:23:51|42341.1
16:23:51|42341.1
16:23:53|42341.1
16:23:53|42348.
16:23:54|42348.
16:23:55|42348.
16:23:57|42348.
16:23:58|42347.99
16:23:58|42347.99
16:23:59|42347.99
16:24:01|42347.99
16:24:01|42345.88
16:24:02|42346.69
16:24:03|42351.1
16:24:05|42346.02
16:24:05|42341.11
16:24:06|42340.32
16:24:08|42340.01
16:24:10|42340.02
16:24:11|42356.
16:24:11|42355.83
16:24:13|42355.83
16:24:14|42355.83
16:24:15|42355.83
16:24:16|42352.57
16:24:17|42352.32
16:24:18|42352.32
16:24:18|42352.32
16:24:19|42352.32
16:24:20|42352.31
16:24:22|42348.03
16:24:23|42347.68
16:24:24|42352.31
16:24:24|42355.81
16:24:26|42355.81
16:24:26|42358.19
16:24:28|42358.19
16:24:29|42358.2
16:24:30|42358.2
16:24:31|42358.19
16:24:32|42360.02
16:24:32|42360.08
16:24:33|42361.1
16:24:34|42365.16
16:24:36|42365.15
16:24:37|42365.15
16:24:38|42365.15
16:24:39|42365.15
16:24:40|42360.
16:24:41|42360.
16:24:42|42356.
16:24:43|42355.68
16:24:44|42351.1
16:24:45|42351.1
16:24:46|42351.11
16:24:47|42355.23
16:24:48|42360.04
16:24:49|42361.88
16:24:50|42365.15
16:24:51|42366.39
16:24:52|42366.4
16:24:53|42371.39
16:24:54|42372.67
16:24:55|42372.67
16:24:56|42374.72
16:24:58|42375.57
16:24:58|42375.57
16:24:59|42374.8
16:25:00|42370.49
16:25:01|42358.95
16:25:03|42356.01
16:25:04|42356.
16:25:05|42360.25
16:25:05|42360.25
16:25:07|42360.25
16:25:07|42360.24
16:25:08|42363.38
16:25:10|42370.95
16:25:11|42370.95
16:25:13|42375.6
16:25:14|42375.6
16:25:14|42379.88
16:25:15|42379.88
16:25:16|42379.88
16:25:17|42379.88
16:25:19|42378.9
16:25:19|42378.9
16:25:20|42367.77
16:25:22|42367.77
16:25:23|42367.77
16:25:24|42366.56
16:25:25|42364.33
16:25:26|42355.24
16:25:27|42342.64
16:25:28|42340.3
16:25:30|42340.31
16:25:30|42345.81
16:25:31|42345.81
16:25:32|42345.8
16:25:33|42348.81
16:25:35|42352.83
16:25:36|42352.83
16:25:37|42352.82
16:25:38|42352.83
16:25:39|42352.83
16:25:40|42352.83
16:25:41|42352.83
16:25:42|42347.31
16:25:43|42347.32
16:25:44|42347.15
16:25:45|42345.76
16:25:46|42345.76
16:25:47|42345.77
16:25:49|42345.76
16:25:49|42345.77
16:25:51|42352.81
16:25:51|42357.06
16:25:53|42361.1
16:25:53|42361.1
16:25:55|42358.01
16:25:55|42358.01
16:25:57|42361.27
16:25:57|42366.6
16:25:59|42366.59
16:26:00|42366.6
16:26:01|42372.84
16:26:02|42372.83
16:26:03|42368.49
16:26:04|42366.6
16:26:05|42364.45
16:26:06|42364.46
16:26:06|42372.11
16:26:08|42374.13
16:26:09|42374.47
16:26:10|42374.46
16:26:11|42374.46
16:26:12|42374.47
16:26:13|42374.46
16:26:13|42374.47
16:26:15|42374.46
16:26:16|42374.47
16:26:17|42374.46
16:26:17|42374.47
16:26:19|42373.63
16:26:19|42373.63
16:26:21|42373.64
16:26:23|42374.06
16:26:23|42374.45
16:26:25|42377.87
16:26:25|42378.9
16:26:27|42379.33
16:26:28|42379.33
16:26:29|42379.32
16:26:30|42379.35
16:26:31|42379.36
16:26:31|42386.22
16:26:33|42386.39
16:26:34|42386.38
16:26:35|42394.99
16:26:36|42394.99
16:26:37|42384.43
16:26:38|42384.42
16:26:39|42384.43
16:26:40|42384.43
16:26:41|42384.43
16:26:42|42384.43
16:26:43|42382.46
16:26:44|42381.1
16:26:45|42376.02
16:26:46|42376.58
16:26:47|42380.01
16:26:48|42377.07
16:26:50|42371.38
16:26:51|42371.39
16:26:51|42371.39
16:26:53|42371.38
16:26:54|42373.5
16:26:54|42373.5
16:26:56|42373.51
16:26:57|42373.5
16:26:58|42373.51
16:26:59|42381.96
16:27:00|42381.97
16:27:01|42380.01
16:27:02|42380.
16:27:03|42377.08
16:27:04|42375.55
16:27:05|42377.44
16:27:06|42380.99
16:27:07|42380.98
16:27:08|42380.98
16:27:09|42380.99
16:27:10|42380.98
16:27:11|42380.99
16:27:12|42380.98
16:27:13|42380.99
16:27:14|42380.98
16:27:15|42380.01
16:27:16|42377.6
16:27:17|42375.34
16:27:18|42367.2
16:27:19|42362.01
16:27:20|42358.86
16:27:21|42358.87
16:27:22|42358.86
16:27:24|42350.53
16:27:25|42350.53
16:27:26|42350.52
16:27:27|42350.52
16:27:29|42354.
16:27:30|42354.
16:27:30|42354.
16:27:31|42353.99
16:27:32|42356.
16:27:34|42361.1
16:27:34|42361.1
16:27:35|42361.1
16:27:37|42367.19
16:27:37|42367.19
16:27:39|42367.19
16:27:40|42367.19
16:27:41|42367.19
16:27:42|42367.19
16:27:42|42367.2
16:27:43|42368.68
16:27:44|42379.23
16:27:45|42379.22
16:27:46|42379.23
16:27:48|42379.23
16:27:48|42379.22
16:27:49|42374.53
16:27:50|42374.64
16:27:52|42374.65
16:27:53|42374.64
16:27:54|42374.64
16:27:55|42374.64
16:27:56|42374.48
16:27:57|42369.73
16:27:58|42369.73
16:27:59|42369.73
16:28:00|42371.85
16:28:02|42371.85
16:28:02|42373.67
16:28:03|42372.17
16:28:04|42371.84
16:28:05|42367.22
16:28:06|42367.21
16:28:08|42371.19
16:28:08|42373.13
16:28:09|42373.13
16:28:10|42373.14
16:28:11|42373.13
16:28:12|42374.46
16:28:14|42374.46
16:28:14|42374.46
16:28:16|42374.46
16:28:17|42374.46
16:28:17|42374.46
16:28:19|42374.46
16:28:20|42374.46
16:28:21|42374.47
16:28:21|42374.46
16:28:22|42373.5
16:28:24|42373.51
16:28:26|42372.68
16:28:27|42370.01
16:28:27|42367.2
16:28:29|42367.2
16:28:30|42367.21
16:28:30|42371.68
16:28:32|42373.1
16:28:33|42373.11
16:28:34|42373.1
16:28:35|42373.1
16:28:36|42373.11
16:28:37|42373.53
16:28:38|42373.53
16:28:39|42373.54
16:28:40|42373.53
16:28:41|42379.67
16:28:42|42379.68
16:28:43|42379.68
16:28:44|42379.68
16:28:45|42379.68
16:28:46|42379.99
16:28:47|42380.
16:28:48|42380.
16:28:49|42380.
16:28:50|42379.99
16:28:51|42385.33
16:28:52|42387.36
16:28:53|42387.52
16:28:54|42390.
16:28:55|42389.99
16:28:56|42389.99
16:28:57|42389.99
16:28:58|42390.
16:28:59|42389.99
16:29:00|42391.99
16:29:01|42391.99
16:29:02|42392.
16:29:03|42392.
16:29:04|42383.27
16:29:05|42386.37
16:29:06|42389.35
16:29:07|42393.64
16:29:08|42395.65
16:29:09|42395.65
16:29:10|42396.
16:29:11|42396.
16:29:12|42399.38
16:29:13|42400.
16:29:14|42399.99
16:29:15|42399.99
16:29:16|42399.99
16:29:17|42408.42
16:29:18|42413.04
16:29:19|42413.04
16:29:20|42413.04
16:29:21|42408.78
16:29:22|42408.79
16:29:23|42411.99
16:29:24|42412.
16:29:25|42418.
16:29:27|42419.6
16:29:28|42419.87
16:29:29|42419.99
16:29:30|42423.99
16:29:31|42424.53
16:29:33|42424.99
16:29:34|42422.29
16:29:34|42422.29
16:29:36|42425.25
16:29:36|42425.99
16:29:37|42428.
16:29:38|42427.99
16:29:39|42427.99
16:29:41|42426.13
16:29:41|42426.13
16:29:43|42428.01
16:29:43|42428.02
16:29:45|42429.46
16:29:45|42429.46
16:29:47|42429.46
16:29:47|42429.46
16:29:48|42429.46
16:29:49|42429.45
16:29:51|42429.45
16:29:51|42429.44
16:29:52|42429.44
16:29:54|42429.44
16:29:55|42429.41
16:29:56|42427.99
16:29:56|42424.6
16:29:58|42413.82
16:29:59|42413.82
16:29:59|42413.82
16:30:01|42414.8
16:30:02|42419.19
16:30:03|42419.18
16:30:04|42421.31
16:30:05|42422.62
16:30:06|42422.62
16:30:07|42422.62
16:30:08|42417.12
16:30:09|42417.11
16:30:10|42417.12
16:30:11|42419.24
16:30:12|42423.62
16:30:13|42423.61
16:30:14|42423.62
16:30:15|42423.61
16:30:16|42423.61
16:30:17|42423.62
16:30:18|42423.62
16:30:19|42423.61
16:30:20|42423.61
16:30:21|42424.6
16:30:22|42429.44
16:30:23|42429.44
16:30:24|42430.
16:30:25|42432.01
16:30:26|42434.02
16:30:27|42434.03
16:30:28|42434.02
16:30:29|42424.53
16:30:30|42421.1
16:30:31|42421.1
16:30:32|42421.11
16:30:34|42421.1
16:30:34|42421.1
16:30:35|42421.11
16:30:36|42421.1
16:30:38|42421.11
16:30:39|42421.1
16:30:40|42421.1
16:30:41|42421.11
16:30:42|42421.11
16:30:42|42421.11
16:30:44|42421.11
16:30:45|42421.1
16:30:46|42426.56
16:30:46|42429.73
16:30:48|42429.74
16:30:49|42429.73
16:30:49|42429.74
16:30:51|42429.73
16:30:52|42429.73
16:30:53|42429.73
16:30:54|42429.73
16:30:55|42429.73
16:30:56|42429.74
16:30:57|42429.73
16:30:58|42429.74
16:30:59|42430.97
16:31:00|42431.09
16:31:01|42431.09
16:31:01|42421.06
16:31:03|42421.06
16:31:03|42421.06
16:31:04|42421.06
16:31:05|42425.32
16:31:06|42426.57
16:31:08|42433.97
16:31:08|42434.93
16:31:10|42434.92
16:31:11|42434.92
16:31:12|42433.92
16:31:13|42428.01
16:31:13|42428.02
16:31:15|42428.02
16:31:16|42428.02
16:31:16|42428.02
16:31:17|42428.02
16:31:18|42422.65
16:31:20|42422.65
16:31:21|42422.64
16:31:22|42421.1
16:31:23|42421.1
16:31:24|42421.11
16:31:24|42421.11
16:31:26|42415.6
16:31:26|42405.22
16:31:29|42404.45
16:31:29|42404.45
16:31:30|42396.35
16:31:31|42396.35
16:31:32|42396.35
16:31:33|42391.28
16:31:34|42390.92
16:31:35|42387.52
16:31:36|42376.64
16:31:37|42375.6
16:31:38|42375.6
16:31:40|42375.61
16:31:40|42375.6
16:31:41|42375.61
16:31:42|42375.61
16:31:44|42365.67
16:31:45|42365.66
16:31:46|42385.99
16:31:47|42389.99
16:31:48|42389.98
16:31:49|42389.99
16:31:50|42389.98
16:31:51|42390.44
16:31:53|42401.08
16:31:53|42403.99
16:31:54|42404.
16:31:56|42398.15
16:31:56|42392.23
16:31:57|42392.23
16:31:59|42392.22
16:32:01|42392.54
16:32:02|42392.54
16:32:02|42392.54
16:32:03|42384.01
16:32:04|42384.
16:32:05|42383.02
16:32:07|42381.97
16:32:08|42381.98
16:32:09|42388.04
16:32:09|42392.22
16:32:11|42397.15
16:32:12|42398.19
16:32:12|42399.99
16:32:14|42400.
16:32:14|42400.
16:32:15|42400.
16:32:17|42400.
16:32:18|42392.26
16:32:19|42385.22
16:32:20|42381.12
16:32:20|42381.11
16:32:21|42381.1
16:32:22|42383.53
16:32:24|42383.53
16:32:25|42387.56
16:32:26|42391.99
16:32:26|42391.99
16:32:29|42391.98
16:32:30|42396.38
16:32:31|42396.39
16:32:32|42401.1
16:32:33|42411.99
16:32:34|42412.
16:32:35|42414.8
16:32:36|42418.89
16:32:37|42418.9
16:32:38|42418.93
16:32:39|42420.
16:32:41|42422.64
16:32:41|42422.64
16:32:43|42434.93
16:32:44|42435.86
16:32:45|42435.49
16:32:46|42435.48
16:32:47|42439.23
16:32:47|42439.92
16:32:49|42440.11
16:32:50|42441.1
16:32:51|42444.
16:32:52|42445.99
16:32:53|42447.83
16:32:53|42447.83
16:32:55|42447.99
16:32:55|42448.
16:32:57|42448.
16:32:58|42447.99
16:32:58|42447.99
16:32:59|42447.99
16:33:01|42447.99
16:33:02|42448.
16:33:02|42447.99
16:33:04|42448.11
16:33:05|42459.87
16:33:06|42459.99
16:33:07|42463.99
16:33:08|42454.49
16:33:08|42451.75
16:33:09|42448.15
16:33:11|42448.16
16:33:12|42448.15
16:33:13|42448.15
16:33:14|42448.15
16:33:15|42448.15
16:33:16|42448.15
16:33:17|42448.16
16:33:18|42448.15
16:33:19|42448.15
16:33:20|42448.16
16:33:21|42448.15
16:33:22|42448.16
16:33:23|42443.47
16:33:24|42441.1
16:33:25|42435.5
16:33:26|42435.49
16:33:27|42435.5
16:33:29|42434.85
16:33:31|42449.59
16:33:31|42451.1
16:33:32|42451.1
16:33:34|42453.98
16:33:34|42453.98
16:33:36|42453.99
16:33:37|42453.98
16:33:38|42453.99
16:33:39|42459.98
16:33:40|42459.99
16:33:41|42456.94
16:33:42|42455.97
16:33:43|42455.97
16:33:44|42454.99
16:33:45|42454.98
16:33:46|42450.09
16:33:47|42450.08
16:33:48|42442.28
16:33:49|42445.46
16:33:50|42445.47
16:33:51|42445.47
16:33:52|42442.28
16:33:53|42443.21
16:33:54|42442.27
16:33:55|42441.11
16:33:56|42441.1
16:33:57|42441.11
16:33:59|42441.11
16:33:59|42440.93
16:34:00|42440.15
16:34:01|42440.16
16:34:02|42440.16
16:34:03|42443.23
16:34:04|42443.23
16:34:06|42445.09
16:34:06|42449.99
16:34:08|42442.27
16:34:08|42442.24
16:34:09|42442.24
16:34:10|42442.25
16:34:11|42442.24
16:34:12|42442.25
16:34:13|42438.88
16:34:14|42438.09
16:34:15|42438.09
16:34:16|42438.09
16:34:17|42438.1
16:34:18|42438.1
16:34:20|42427.15
16:34:21|42423.14
16:34:21|42422.02
16:34:22|42422.02
16:34:23|42422.01
16:34:24|42422.02
16:34:25|42428.
16:34:26|42433.9
16:34:27|42448.47
16:34:28|42453.88
16:34:30|42453.98
16:34:32|42453.99
16:34:33|42453.98
16:34:35|42453.98
16:34:35|42453.98
16:34:36|42453.98
16:34:37|42454.87
16:34:38|42457.99
16:34:40|42458.
16:34:41|42458.
16:34:42|42458.
16:34:43|42457.99
16:34:44|42454.02
16:34:45|42450.
16:34:46|42442.87
16:34:47|42436.85
16:34:49|42432.45
16:34:50|42432.45
16:34:50|42432.45
16:34:51|42432.45
16:34:53|42432.45
16:34:54|42432.45
16:34:55|42432.44
16:34:55|42432.45
16:34:57|42432.44
16:34:58|42432.45
16:34:59|42432.45
16:35:00|42432.44
16:35:01|42441.76
16:35:02|42434.4
16:35:03|42425.58
16:35:04|42425.58
16:35:05|42425.58
16:35:06|42424.
16:35:08|42411.38
16:35:08|42396.
16:35:09|42400.56
16:35:11|42407.92
16:35:12|42407.92
16:35:13|42401.57
16:35:14|42398.01
16:35:14|42400.55
16:35:16|42404.72
16:35:17|42404.73
16:35:18|42404.72
16:35:19|42404.72
16:35:20|42409.41
16:35:21|42415.66
16:35:22|42415.66
16:35:23|42415.65
16:35:24|42407.88
16:35:25|42402.55
16:35:26|42402.55
16:35:27|42402.55
16:35:28|42400.01
16:35:30|42400.01
16:35:31|42400.01
16:35:32|42400.
16:35:34|42414.
16:35:35|42418.
16:35:36|42419.71
16:35:38|42417.25
16:35:39|42417.25
16:35:41|42417.24
16:35:41|42417.24
16:35:42|42403.69
16:35:44|42403.69
16:35:44|42403.7
16:35:46|42407.82
16:35:47|42410.88
16:35:48|42413.67
16:35:49|42403.73
16:35:50|42403.73
16:35:51|42403.72
16:35:52|42403.73
16:35:54|42403.73
16:35:55|42386.
16:35:55|42386.
16:35:56|42381.98
16:35:58|42378.09
16:35:59|42385.99
16:36:00|42385.98
16:36:01|42391.77
16:36:02|42394.22
16:36:02|42394.21
16:36:03|42394.21
16:36:04|42388.04
16:36:05|42388.05
16:36:07|42385.92
16:36:08|42382.96
16:36:08|42383.
16:36:10|42387.19
16:36:10|42386.01
16:36:12|42386.01
16:36:13|42384.42
16:36:13|42378.28
16:36:16|42378.28
16:36:17|42371.37
16:36:17|42371.37
16:36:19|42358.35
16:36:20|42357.04
16:36:21|42357.04
16:36:22|42354.32
16:36:22|42354.31
16:36:23|42354.32
16:36:24|42354.32
16:36:26|42354.32
16:36:27|42354.32
16:36:27|42368.95
16:36:28|42370.21
16:36:30|42371.99
16:36:31|42371.99
16:36:32|42375.34
16:36:33|42382.
16:36:34|42372.17
16:36:35|42371.95
16:36:36|42371.96
16:36:37|42371.38
16:36:38|42371.38
16:36:39|42371.37
16:36:40|42371.11
16:36:41|42371.1
16:36:42|42370.89
16:36:43|42371.36
16:36:45|42371.37
16:36:46|42376.
16:36:47|42371.38
16:36:47|42371.38
16:36:49|42371.39
16:36:50|42371.38
16:36:50|42383.82
16:36:52|42388.
16:36:52|42387.99
16:36:53|42387.99
16:36:55|42387.99
16:36:55|42384.01
16:36:57|42384.
16:36:57|42384.
16:36:59|42384.
16:36:59|42382.01
16:37:01|42382.01
16:37:01|42382.01
16:37:03|42382.
16:37:04|42375.55
16:37:05|42375.55
16:37:06|42377.46
16:37:06|42377.55
16:37:08|42377.55
16:37:09|42377.55
16:37:10|42361.88
16:37:11|42361.88
16:37:12|42361.6
16:37:13|42361.59
16:37:14|42361.6
16:37:15|42366.
16:37:16|42366.01
16:37:17|42366.
16:37:18|42366.
16:37:19|42365.15
16:37:20|42365.12
16:37:22|42365.11
16:37:22|42365.12
16:37:24|42365.12
16:37:25|42365.11
16:37:25|42365.11
16:37:26|42365.12
16:37:27|42367.76
16:37:28|42370.8
16:37:30|42371.36
16:37:31|42371.36
16:37:32|42371.36
16:37:33|42369.95
16:37:34|42369.93
16:37:35|42367.21
16:37:36|42365.86
16:37:37|42365.56
16:37:38|42358.45
16:37:39|42358.23
16:37:41|42358.23
16:37:41|42358.23
16:37:43|42358.23
16:37:43|42358.24
16:37:44|42358.23
16:37:46|42358.23
16:37:47|42358.23
16:37:48|42358.24
16:37:49|42358.23
16:37:49|42358.24
16:37:51|42355.6
16:37:52|42355.6
16:37:53|42355.59
16:37:54|42355.6
16:37:55|42355.6
16:37:57|42355.59
16:37:58|42355.6
16:37:59|42355.61
16:37:59|42355.6
16:38:00|42358.
16:38:02|42358.23
16:38:02|42358.22
16:38:04|42358.24
16:38:05|42358.24
16:38:06|42366.76
16:38:07|42367.19
16:38:07|42364.65
16:38:09|42358.86
16:38:09|42358.87
16:38:11|42360.98
16:38:12|42366.28
16:38:13|42366.28
16:38:14|42363.04
16:38:15|42363.03
16:38:16|42363.03
16:38:17|42363.04
16:38:18|42367.19
16:38:19|42369.93
16:38:20|42369.93
16:38:21|42369.93
16:38:22|42369.92
16:38:23|42375.53
16:38:24|42375.53
16:38:25|42376.
16:38:26|42375.99
16:38:27|42376.
16:38:28|42379.7
16:38:29|42384.9
16:38:30|42384.9
16:38:32|42384.9
16:38:33|42384.9
16:38:35|42384.91
16:38:35|42384.91
16:38:37|42384.91
16:38:38|42384.91
16:38:39|42387.02
16:38:40|42387.02
16:38:41|42387.03
16:38:42|42387.03
16:38:43|42380.01
16:38:44|42376.
16:38:45|42370.
16:38:46|42370.01
16:38:47|42370.01
16:38:48|42370.01
16:38:49|42370.01
16:38:51|42373.89
16:38:52|42379.02
16:38:53|42379.03
16:38:54|42379.03
16:38:54|42379.03
16:38:56|42379.03
16:38:56|42375.56
16:38:58|42375.56
16:38:58|42375.55
16:39:00|42375.55
16:39:01|42373.43
16:39:02|42373.44
16:39:03|42373.44
16:39:03|42369.26
16:39:05|42365.01
16:39:06|42367.77
16:39:07|42372.17
16:39:08|42374.
16:39:09|42373.94
16:39:10|42372.18
16:39:11|42372.18
16:39:12|42367.27
16:39:13|42367.21
16:39:14|42365.09
16:39:15|42365.09
16:39:16|42365.08
16:39:17|42365.08
16:39:18|42365.09
16:39:19|42367.19
16:39:20|42371.36
16:39:21|42371.36
16:39:22|42371.37
16:39:23|42371.36
16:39:24|42371.37
16:39:25|42372.
16:39:26|42371.99
16:39:27|42372.
16:39:28|42371.99
16:39:29|42376.58
16:39:30|42380.99
16:39:32|42394.
16:39:32|42394.
16:39:34|42395.95
16:39:35|42401.1
16:39:36|42405.
16:39:37|42408.89
16:39:38|42411.25
16:39:39|42411.25
16:39:40|42411.26
16:39:41|42408.91
16:39:42|42408.91
16:39:43|42408.91
16:39:44|42411.08
16:39:45|42411.09
16:39:46|42411.09
16:39:47|42411.08
16:39:48|42411.08
16:39:49|42411.08
16:39:50|42411.09
16:39:51|42411.08
16:39:52|42418.
16:39:53|42418.
16:39:55|42418.01
16:39:56|42418.01
16:39:58|42411.1
16:39:58|42411.11
16:40:00|42411.1
16:40:00|42404.86
16:40:01|42404.74
16:40:03|42408.43
16:40:04|42419.99
16:40:05|42422.52
16:40:06|42425.38
16:40:07|42429.5
16:40:07|42429.59
16:40:08|42436.85
16:40:10|42442.63
16:40:11|42446.
16:40:12|42456.
16:40:13|42454.46
16:40:14|42454.46
16:40:15|42452.01
16:40:16|42452.01
16:40:17|42452.01
16:40:18|42454.
16:40:19|42465.91
16:40:20|42469.91
16:40:21|42471.09
16:40:22|42471.96
16:40:23|42470.01
16:40:24|42466.36
16:40:25|42466.35
16:40:26|42466.36
16:40:27|42472.13
16:40:28|42473.98
16:40:29|42472.25
16:40:30|42474.99
16:40:31|42478.5
16:40:32|42479.99
16:40:33|42479.99
16:40:35|42481.09
16:40:36|42472.25
16:40:37|42489.43
16:40:38|42490.01
16:40:39|42498.44
16:40:40|42498.46
16:40:42|42498.47
16:40:43|42500.
16:40:44|42500.
16:40:45|42500.
16:40:46|42500.
16:40:47|42484.38
16:40:48|42487.32
16:40:49|42500.
16:40:50|42499.99
16:40:51|42500.
16:40:52|42501.99
16:40:53|42506.99
16:40:54|42598.01
16:40:55|42637.79
16:40:56|42656.
16:40:57|42637.42
16:40:58|42652.01
16:40:59|42641.27
16:41:00|42625.49
16:41:01|42617.71
16:41:02|42592.
16:41:03|42591.94
16:41:04|42613.7
16:41:05|42658.33
16:41:07|42625.01
16:41:07|42614.73
16:41:09|42614.84
16:41:09|42609.52
16:41:11|42592.48
16:41:12|42585.58
16:41:12|42582.87
16:41:14|42574.4
16:41:15|42566.01
16:41:16|42562.21
16:41:17|42562.55
16:41:18|42566.46
16:41:19|42572.09
16:41:20|42583.99
16:41:21|42585.1
16:41:22|42593.99
16:41:23|42599.97
16:41:24|42596.92
16:41:25|42596.93
16:41:26|42596.92
16:41:27|42589.99
16:41:28|42573.02
16:41:29|42573.31
16:41:30|42566.
16:41:31|42566.01
16:41:32|42566.01
16:41:33|42571.54
16:41:35|42580.14
16:41:35|42566.59
16:41:36|42568.08
16:41:37|42568.07
16:41:38|42566.59
16:41:39|42563.77
16:41:41|42544.01
16:41:42|42549.99
16:41:43|42546.9
16:41:44|42546.9
16:41:45|42546.9
16:41:46|42556.67
16:41:47|42567.99
16:41:48|42570.52
16:41:49|42581.1
16:41:50|42585.99
16:41:51|42587.99
16:41:52|42588.
16:41:53|42587.99
16:41:54|42580.68
16:41:55|42580.02
16:41:56|42570.17
16:41:57|42564.95
16:41:58|42564.95
16:41:59|42547.77
16:42:00|42562.08
16:42:01|42557.62
16:42:02|42587.98
16:42:03|42609.46
16:42:04|42632.84
16:42:05|42638.72
16:42:06|42634.01
16:42:07|42630.38
16:42:08|42640.
16:42:09|42650.
16:42:10|42649.99
16:42:11|42634.64
16:42:12|42632.14
16:42:13|42635.78
16:42:14|42639.22
16:42:15|42629.91
16:42:16|42628.
16:42:17|42622.91
16:42:18|42621.11
16:42:19|42629.92
16:42:20|42646.78
16:42:21|42650.63
16:42:22|42665.99
16:42:23|42671.99
16:42:24|42682.34
16:42:25|42700.
16:42:26|42703.69
16:42:27|42748.33
16:42:28|42775.44
16:42:29|42758.47
16:42:30|42800.
16:42:31|42794.
16:42:32|42774.57
16:42:33|42744.01
16:42:34|42721.69
16:42:35|42721.69
16:42:36|42684.29
16:42:37|42692.01
16:42:38|42695.99
16:42:39|42739.37
16:42:40|42772.13
16:42:41|42756.99
16:42:42|42743.99
16:42:43|42745.76
16:42:44|42716.26
16:42:45|42713.7
16:42:47|42706.01
16:42:47|42709.43
16:42:49|42707.07
16:42:50|42703.1
16:42:51|42712.52
16:42:52|42711.99
16:42:53|42694.
16:42:54|42686.16
16:42:54|42680.01
16:42:55|42677.67
16:42:56|42695.99
16:42:58|42710.49
16:42:59|42713.31
16:42:59|42724.17
16:43:01|42730.56
16:43:01|42740.
16:43:03|42748.93
16:43:04|42751.09
16:43:05|42730.01
16:43:05|42710.76
16:43:06|42720.56
16:43:07|42713.85
16:43:08|42723.49
16:43:09|42711.1
16:43:11|42700.01
16:43:12|42695.75
16:43:12|42687.99
16:43:14|42686.01
16:43:15|42695.98
16:43:16|42699.
16:43:16|42705.82
16:43:18|42693.25
16:43:19|42687.72
16:43:20|42694.53
16:43:21|42700.15
16:43:22|42711.1
16:43:23|42703.32
16:43:24|42690.35
16:43:25|42704.74
16:43:26|42706.01
16:43:27|42694.21
16:43:28|42682.56
16:43:29|42680.86
16:43:30|42680.
16:43:31|42680.
16:43:32|42675.02
16:43:33|42675.03
16:43:34|42682.74
16:43:35|42708.
16:43:36|42716.
16:43:37|42706.58
16:43:39|42709.99
16:43:39|42704.19
16:43:42|42706.24
16:43:43|42705.67
16:43:44|42698.47
16:43:45|42682.75
16:43:46|42681.01
16:43:47|42683.14
16:43:48|42686.56
16:43:49|42686.55
16:43:50|42681.
16:43:51|42674.8
16:43:52|42679.95
16:43:53|42679.95
16:43:54|42676.85
16:43:55|42670.1
16:43:56|42665.5
16:43:57|42659.81
16:43:59|42650.01
16:43:59|42650.01
16:44:01|42656.37
16:44:01|42665.99
16:44:02|42674.66
16:44:03|42671.62
16:44:05|42671.62
16:44:06|42673.87
16:44:06|42672.53
16:44:07|42661.28
16:44:08|42670.
16:44:09|42676.83
16:44:10|42676.84
16:44:12|42700.
16:44:12|42699.99
16:44:13|42700.
16:44:14|42706.23
16:44:15|42707.82
16:44:17|42705.86
16:44:18|42710.
16:44:18|42709.99
16:44:19|42710.
16:44:20|42705.38
16:44:21|42705.99
16:44:23|42696.06
16:44:23|42703.9
16:44:24|42707.99
16:44:25|42723.49
16:44:26|42728.31
16:44:27|42724.48
16:44:29|42721.65
16:44:30|42727.52
16:44:31|42734.82
16:44:32|42725.52
16:44:32|42725.94
16:44:34|42724.44
16:44:34|42724.44
16:44:35|42716.15
16:44:37|42711.1
16:44:39|42696.
16:44:39|42693.61
16:44:41|42689.58
16:44:42|42695.39
16:44:43|42704.39
16:44:43|42696.39
16:44:45|42696.39
16:44:45|42696.4
16:44:47|42696.4
16:44:48|42701.94
16:44:49|42709.78
16:44:50|42714.19
16:44:51|42714.18
16:44:52|42714.
16:44:53|42702.43
16:44:54|42717.54
16:44:54|42719.99
16:44:55|42717.54
16:44:57|42704.97
16:44:58|42704.98
16:44:59|42704.98
16:45:00|42704.37
16:45:01|42692.46
16:45:02|42696.63
16:45:03|42694.
16:45:04|42692.47
16:45:05|42686.51
16:45:06|42681.11
16:45:07|42698.
16:45:08|42715.65
16:45:10|42725.79
16:45:10|42738.39
16:45:11|42732.14
16:45:12|42739.67
16:45:13|42736.01
16:45:14|42732.82
16:45:15|42734.97
16:45:16|42739.99
16:45:17|42738.34
16:45:18|42718.24
16:45:20|42710.27
16:45:20|42699.98
16:45:22|42684.61
16:45:22|42688.29
16:45:24|42692.45
16:45:24|42701.89
16:45:25|42706.16
16:45:27|42715.34
16:45:28|42715.34
16:45:28|42708.46
16:45:29|42700.8
16:45:30|42700.01
16:45:31|42698.65
16:45:33|42692.02
16:45:33|42692.02
16:45:34|42692.01
16:45:36|42692.02
16:45:36|42685.99
16:45:38|42685.88
16:45:39|42685.87
16:45:40|42685.88
16:45:41|42689.52
16:45:42|42689.51
16:45:43|42681.11
16:45:44|42681.13
16:45:46|42685.99
16:45:47|42684.13
16:45:48|42684.13
16:45:49|42684.13
16:45:49|42684.13
16:45:51|42668.01
16:45:52|42666.01
16:45:53|42661.28
16:45:55|42658.49
16:45:55|42641.69
16:45:57|42641.7
16:45:57|42637.68
16:45:58|42642.91
16:45:59|42656.1
16:46:01|42650.87
16:46:02|42652.94
16:46:03|42641.65
16:46:04|42625.26
16:46:05|42629.72
16:46:05|42625.86
16:46:07|42619.04
16:46:07|42619.99
16:46:08|42594.66
16:46:09|42584.83
16:46:11|42588.01
16:46:11|42594.15
16:46:13|42604.55
16:46:13|42597.85
16:46:15|42595.62
16:46:15|42600.02
16:46:17|42611.09
16:46:17|42618.
16:46:19|42613.24
16:46:20|42611.1
16:46:21|42600.52
16:46:22|42586.31
16:46:23|42592.67
16:46:24|42603.99
16:46:25|42611.1
16:46:26|42593.66
16:46:27|42589.74
16:46:28|42581.13
16:46:29|42579.75
16:46:30|42573.31
16:46:31|42568.01
16:46:32|42571.51
16:46:33|42591.36
16:46:34|42593.16
16:46:35|42571.3
16:46:36|42574.14
16:46:37|42571.21
16:46:38|42576.26
16:46:39|42577.15
16:46:41|42582.96
16:46:42|42580.84
16:46:43|42579.88
16:46:44|42587.52
16:46:45|42582.24
16:46:46|42582.24
16:46:48|42584.04
16:46:48|42579.29
16:46:50|42575.71
16:46:51|42561.11
16:46:52|42561.1
16:46:53|42560.01
16:46:55|42560.83
16:46:56|42562.07
16:46:57|42552.26
16:46:58|42560.83
16:46:59|42561.81
16:47:00|42568.7
16:47:00|42576.
16:47:01|42574.04
16:47:02|42573.88
16:47:04|42581.1
16:47:05|42571.11
16:47:05|42561.12
16:47:07|42571.11
16:47:09|42568.68
16:47:10|42573.56
16:47:10|42581.1
16:47:12|42588.82
16:47:13|42589.08
16:47:14|42586.01
16:47:14|42584.05
16:47:15|42589.81
16:47:17|42575.69
16:47:17|42579.87
16:47:18|42589.5
16:47:19|42580.98
16:47:20|42577.
16:47:21|42576.5
16:47:22|42588.
16:47:24|42587.99
16:47:24|42589.8
16:47:25|42589.8
16:47:27|42589.8
16:47:27|42597.78
16:47:28|42597.78
16:47:30|42592.67
16:47:31|42582.01
16:47:32|42584.04
16:47:33|42588.3
16:47:34|42588.3
16:47:35|42588.3
16:47:36|42601.98
16:47:37|42606.31
16:47:39|42611.1
16:47:40|42623.46
16:47:42|42636.16
16:47:43|42642.14
16:47:43|42639.91
16:47:44|42639.
16:47:45|42634.32
16:47:46|42631.1
16:47:47|42623.88
16:47:48|42620.
16:47:50|42619.62
16:47:51|42617.39
16:47:52|42612.6
16:47:53|42606.74
16:47:55|42621.58
16:47:56|42621.58
16:47:57|42621.58
16:47:58|42623.71
16:47:59|42621.66
16:48:00|42621.67
16:48:00|42623.57
16:48:02|42625.77
16:48:03|42631.11
16:48:04|42631.11
16:48:04|42631.1
16:48:05|42642.14
16:48:07|42650.96
16:48:08|42650.76
16:48:09|42658.8
16:48:10|42653.28
16:48:10|42653.28
16:48:12|42653.29
16:48:13|42658.
16:48:14|42664.6
16:48:15|42668.12
16:48:16|42670.01
16:48:16|42674.42
16:48:18|42665.67
16:48:19|42665.67
16:48:20|42656.
16:48:21|42650.78
16:48:22|42657.91
16:48:23|42657.92
16:48:23|42662.67
16:48:25|42666.66
16:48:25|42673.27
16:48:27|42676.99
16:48:28|42676.99
16:48:29|42672.16
16:48:29|42672.17
16:48:31|42677.44
16:48:32|42682.54
16:48:33|42682.55
16:48:34|42690.48
16:48:35|42692.91
16:48:36|42696.
16:48:37|42700.
16:48:37|42701.12
16:48:39|42692.01
16:48:40|42689.44
16:48:41|42689.44
16:48:42|42678.01
16:48:44|42682.54
16:48:44|42682.54
16:48:46|42698.51
16:48:46|42699.
16:48:47|42711.75
16:48:48|42710.31
16:48:49|42704.97
16:48:50|42706.01
16:48:52|42709.05
16:48:53|42711.62
16:48:54|42718.6
16:48:54|42725.22
16:48:55|42721.66
16:48:57|42721.65
16:48:58|42725.22
16:48:59|42731.99
16:49:00|42733.31
16:49:01|42722.
16:49:02|42725.82
16:49:03|42719.96
16:49:04|42719.96
16:49:05|42712.24
16:49:06|42712.24
16:49:07|42717.99
16:49:08|42714.2
16:49:09|42704.39
16:49:10|42696.63
16:49:11|42696.64
16:49:12|42692.01
16:49:13|42692.02
16:49:14|42693.12
16:49:15|42692.02
16:49:16|42692.01
16:49:17|42692.01
16:49:18|42692.02
16:49:19|42692.45
16:49:20|42696.45
16:49:21|42712.27
16:49:22|42706.35
16:49:23|42706.35
16:49:24|42706.35
16:49:25|42722.09
16:49:26|42715.67
16:49:27|42719.59
16:49:28|42729.12
16:49:29|42729.99
16:49:30|42725.28
16:49:32|42717.13
16:49:32|42710.27
16:49:33|42729.98
16:49:35|42729.99
16:49:35|42724.49
16:49:37|42724.49
16:49:37|42727.46
16:49:38|42735.6
16:49:39|42739.66
16:49:40|42749.99
16:49:42|42744.09
16:49:42|42744.
16:49:44|42724.14
16:49:45|42740.
16:49:46|42738.34
16:49:47|42738.34
16:49:48|42738.33
16:49:49|42738.33
16:49:50|42734.
16:49:51|42732.79
16:49:52|42734.15
16:49:53|42738.22
16:49:54|42744.07
16:49:55|42747.51
16:49:56|42747.51
16:49:57|42747.51
16:49:58|42744.08
16:49:59|42746.03
16:50:00|42737.44
16:50:01|42742.
16:50:03|42742.6
16:50:04|42742.11
16:50:05|42742.59
16:50:06|42740.65
16:50:08|42730.
16:50:08|42720.01
16:50:09|42712.21
16:50:10|42713.3
16:50:11|42713.3
16:50:13|42713.3
16:50:13|42713.31
16:50:15|42709.29
16:50:16|42702.21
16:50:16|42684.13
16:50:17|42682.55
16:50:18|42682.54
16:50:19|42680.87
16:50:21|42673.62
16:50:22|42673.63
16:50:23|42673.63
16:50:24|42673.63
16:50:24|42689.68
16:50:26|42688.01
16:50:27|42699.01
16:50:27|42690.18
16:50:29|42688.42
16:50:30|42673.52
16:50:30|42673.83
16:50:32|42672.21
16:50:32|42672.21
16:50:34|42672.2
16:50:35|42672.21
16:50:36|42672.21
16:50:36|42674.01
16:50:38|42683.81
16:50:38|42684.12
16:50:40|42684.12
16:50:41|42689.67
16:50:42|42689.66
16:50:44|42699.98
16:50:45|42705.99
16:50:47|42709.99
16:50:48|42710.
16:50:49|42709.99
16:50:51|42710.
16:50:51|42706.48
16:50:53|42706.01
16:50:54|42706.01
16:50:55|42707.32
16:50:55|42709.02
16:50:56|42709.03
16:50:58|42693.12
16:50:59|42688.83
16:51:00|42684.14
16:51:01|42679.88
16:51:02|42664.12
16:51:03|42666.82
16:51:03|42673.62
16:51:06|42675.77
16:51:07|42690.96
16:51:07|42690.96
16:51:08|42704.
16:51:09|42704.01
16:51:10|42704.01
16:51:11|42700.8
16:51:13|42700.81
16:51:13|42704.
16:51:14|42703.99
16:51:16|42704.
16:51:16|42698.01
16:51:17|42688.28
16:51:18|42688.29
16:51:20|42688.29
16:51:21|42694.43
16:51:22|42700.97
16:51:22|42705.96
16:51:23|42708.
16:51:25|42706.01
16:51:26|42701.
16:51:26|42698.01
16:51:27|42688.57
16:51:28|42688.56
16:51:29|42699.91
16:51:31|42687.71
16:51:31|42687.71
16:51:32|42691.15
16:51:34|42688.37
16:51:34|42688.3
16:51:36|42688.3
16:51:36|42689.69
16:51:37|42689.68
16:51:38|42682.
16:51:39|42682.
16:51:41|42682.01
16:51:41|42680.38
16:51:43|42674.01
16:51:44|42675.78
16:51:46|42679.95
16:51:46|42685.43
16:51:48|42700.
16:51:49|42704.
16:51:50|42703.99
16:51:51|42703.99
16:51:52|42704.
16:51:54|42701.94
16:51:54|42699.43
16:51:56|42699.44
16:51:56|42709.78
16:51:58|42713.29
16:51:59|42714.
16:51:59|42711.53
16:52:01|42702.64
16:52:02|42702.65
16:52:03|42695.58
16:52:04|42694.86
16:52:05|42688.29
16:52:06|42680.
16:52:07|42680.01
16:52:08|42680.01
16:52:09|42685.56
16:52:10|42693.99
16:52:11|42698.
16:52:12|42695.33
16:52:13|42690.67
16:52:14|42688.29
16:52:15|42695.25
16:52:16|42695.56
16:52:17|42698.5
16:52:18|42699.44
16:52:19|42699.44
16:52:20|42699.44
16:52:21|42711.99
16:52:22|42712.
16:52:23|42711.99
16:52:24|42711.99
16:52:25|42715.99
16:52:26|42714.18
16:52:27|42705.38
16:52:28|42705.39
16:52:29|42688.03
16:52:30|42678.91
16:52:31|42678.92
16:52:32|42679.93
16:52:33|42679.94
16:52:34|42684.11
16:52:35|42678.92
16:52:36|42678.92
16:52:38|42678.92
16:52:39|42678.92
16:52:39|42679.95
16:52:40|42679.95
16:52:41|42678.91
16:52:42|42678.92
16:52:43|42675.79
16:52:44|42675.79
16:52:45|42675.79
16:52:46|42673.78
16:52:48|42664.12
16:52:49|42664.12
16:52:49|42664.12
16:52:51|42666.
16:52:51|42666.
16:52:52|42663.17
16:52:53|42660.01
16:52:55|42660.
16:52:55|42655.39
16:52:56|42650.63
16:52:58|42650.64
16:52:58|42633.35
16:53:00|42639.22
16:53:02|42657.35
16:53:03|42663.27
16:53:03|42666.9
16:53:05|42667.64
16:53:05|42672.05
16:53:06|42664.67
16:53:07|42660.
16:53:08|42660.
16:53:09|42657.84
16:53:10|42657.85
16:53:12|42661.98
16:53:12|42673.99
16:53:13|42670.22
16:53:14|42670.21
16:53:16|42674.
16:53:16|42671.62
16:53:17|42671.62
16:53:18|42658.33
16:53:19|42651.11
16:53:20|42650.01
16:53:22|42652.13
16:53:23|42652.14
16:53:23|42653.99
16:53:25|42653.98
16:53:25|42658.99
16:53:26|42655.03
16:53:28|42650.01
16:53:29|42644.01
16:53:29|42644.01
16:53:30|42653.22
16:53:31|42655.98
16:53:32|42659.99
16:53:34|42660.
16:53:34|42660.
16:53:35|42651.48
16:53:36|42650.
16:53:37|42650.01
16:53:39|42650.01
16:53:39|42650.01
16:53:40|42650.01
16:53:41|42651.47
16:53:43|42654.58
16:53:43|42654.74
16:53:44|42653.93
16:53:45|42644.47
16:53:46|42644.47
16:53:47|42641.39
16:53:48|42638.27
16:53:49|42634.
16:53:50|42634.01
16:53:52|42641.18
16:53:53|42644.46
16:53:53|42644.46
16:53:55|42644.46
16:53:56|42644.46
16:53:56|42644.47
16:53:57|42644.46
16:53:59|42644.47
16:54:00|42644.47
16:54:00|42644.46
16:54:02|42649.7
16:54:03|42652.
16:54:04|42651.99
16:54:05|42645.31
16:54:06|42645.3
16:54:07|42645.31
16:54:07|42645.3
16:54:08|42645.3
16:54:10|42645.3
16:54:11|42644.43
16:54:12|42644.43
16:54:13|42641.68
16:54:14|42634.01
16:54:15|42634.
16:54:16|42634.01
16:54:17|42635.79
16:54:18|42644.41
16:54:19|42644.42
16:54:20|42644.41
16:54:21|42642.43
16:54:22|42644.42
16:54:23|42644.41
16:54:24|42644.41
16:54:25|42640.2
16:54:26|42639.71
16:54:27|42638.88
16:54:28|42634.09
16:54:29|42621.67
16:54:30|42621.66
16:54:31|42621.67
16:54:32|42621.67
16:54:33|42621.67
16:54:34|42620.97
16:54:36|42620.97
16:54:36|42616.56
16:54:38|42616.55
16:54:38|42627.16
16:54:39|42631.87
16:54:41|42632.36
16:54:43|42632.36
16:54:44|42632.36
16:54:45|42632.35
16:54:46|42632.35
16:54:48|42634.42
16:54:49|42639.7
16:54:50|42638.26
16:54:52|42635.04
16:54:53|42635.04
16:54:54|42633.51
16:54:55|42633.51
16:54:56|42627.46
16:54:56|42627.25
16:54:59|42627.24
16:55:00|42628.21
16:55:00|42628.33
16:55:02|42628.34
16:55:02|42628.34
16:55:04|42625.74
16:55:05|42618.01
16:55:07|42615.77
16:55:08|42616.
16:55:09|42617.39
16:55:10|42617.39
16:55:11|42617.38
16:55:12|42617.38
16:55:13|42622.46
16:55:14|42622.53
16:55:14|42625.74
16:55:15|42633.52
16:55:16|42638.27
16:55:18|42644.41
16:55:19|42644.42
16:55:20|42644.41
16:55:21|42639.72
16:55:22|42639.75
16:55:23|42644.41
16:55:24|42644.41
16:55:24|42644.42
16:55:26|42644.42
16:55:26|42651.47
16:55:28|42655.99
16:55:29|42657.98
16:55:30|42657.98
16:55:30|42664.6
16:55:32|42670.
16:55:33|42671.09
16:55:33|42675.99
16:55:34|42678.92
16:55:36|42679.99
16:55:37|42681.1
16:55:38|42682.34
16:55:39|42682.01
16:55:40|42682.
16:55:41|42686.
16:55:42|42687.6
16:55:43|42687.6
16:55:45|42682.01
16:55:46|42682.01
16:55:46|42682.
16:55:48|42682.
16:55:48|42682.01
16:55:49|42682.01
16:55:50|42682.
16:55:52|42682.
16:55:52|42684.12
16:55:54|42675.99
16:55:55|42672.54
16:55:55|42671.1
16:55:57|42673.52
16:55:58|42673.51
16:55:59|42678.
16:55:59|42678.
16:56:01|42678.
16:56:02|42673.65
16:56:03|42673.65
16:56:04|42673.65
16:56:05|42679.89
16:56:06|42680.38
16:56:07|42680.38
16:56:08|42680.38
16:56:09|42680.38
16:56:10|42680.37
16:56:11|42680.38
16:56:12|42680.38
16:56:13|42680.38
16:56:14|42680.33
16:56:15|42680.34
16:56:16|42680.34
16:56:17|42680.33
16:56:18|42680.34
16:56:19|42680.34
16:56:20|42677.93
16:56:21|42677.94
16:56:23|42677.94
16:56:24|42677.94
16:56:24|42679.99
16:56:25|42679.99
16:56:26|42679.99
16:56:28|42689.97
16:56:29|42692.72
16:56:29|42694.09
16:56:31|42694.38
16:56:31|42696.
16:56:33|42698.
16:56:34|42699.67
16:56:35|42699.66
16:56:36|42701.99
16:56:37|42701.98
16:56:38|42711.92
16:56:39|42712.
16:56:40|42701.87
16:56:41|42701.87
16:56:42|42703.89
16:56:44|42709.99
16:56:44|42709.99
16:56:46|42710.
16:56:47|42710.
16:56:48|42707.86
16:56:49|42707.86
16:56:50|42707.86
16:56:51|42707.86
16:56:52|42707.86
16:56:53|42707.86
16:56:54|42707.85
16:56:56|42707.86
16:56:57|42707.86
16:56:58|42707.86
16:56:58|42707.85
16:57:00|42707.86
16:57:01|42715.17
16:57:02|42712.52
16:57:02|42704.44
16:57:03|42696.65
16:57:05|42700.35
16:57:06|42700.35
16:57:07|42696.77
16:57:09|42689.2
16:57:09|42685.93
16:57:10|42690.34
16:57:11|42694.
16:57:12|42694.
16:57:13|42700.47
16:57:14|42700.46
16:57:15|42703.99
16:57:17|42704.
16:57:17|42703.99
16:57:19|42700.03
16:57:20|42700.04
16:57:21|42702.17
16:57:21|42698.51
16:57:22|42698.51
16:57:23|42698.52
16:57:24|42698.52
16:57:25|42698.51
16:57:27|42700.47
16:57:27|42702.17
16:57:29|42706.44
16:57:29|42710.
16:57:30|42712.19
16:57:32|42712.19
16:57:32|42712.62
16:57:34|42712.72
16:57:35|42713.48
16:57:35|42716.
16:57:36|42715.99
16:57:37|42715.99
16:57:38|42720.
16:57:40|42719.99
16:57:40|42718.39
16:57:41|42718.4
16:57:42|42718.39
16:57:43|42718.4
16:57:44|42718.39
16:57:46|42718.35
16:57:46|42718.35
16:57:48|42718.36
16:57:49|42724.45
16:57:50|42724.45
16:57:51|42721.65
16:57:51|42718.4
16:57:53|42718.39
16:57:54|42718.39
16:57:54|42718.4
16:57:56|42720.28
16:57:57|42720.28
16:57:57|42720.28
16:57:59|42720.28
16:58:00|42720.28
16:58:02|42720.28
16:58:02|42720.29
16:58:03|42720.29
16:58:04|42720.29
16:58:05|42728.07
16:58:07|42729.99
16:58:07|42730.
16:58:08|42729.99
16:58:10|42730.
16:58:10|42730.98
16:58:12|42730.98
16:58:12|42728.08
16:58:13|42723.39
16:58:14|42723.39
16:58:15|42720.77
16:58:16|42716.01
16:58:17|42716.01
16:58:19|42717.47
16:58:19|42723.38
16:58:21|42723.39
16:58:21|42722.05
16:58:22|42716.02
16:58:24|42716.02
16:58:25|42717.47
16:58:25|42717.48
16:58:26|42717.47
16:58:27|42715.01
16:58:28|42715.01
16:58:29|42704.15
16:58:31|42704.15
16:58:31|42704.14
16:58:32|42700.46
16:58:34|42700.46
16:58:34|42701.01
16:58:35|42709.7
16:58:36|42711.74
16:58:37|42711.73
16:58:39|42711.73
16:58:40|42711.73
16:58:41|42711.74
16:58:42|42715.66
16:58:43|42717.47
16:58:44|42717.47
16:58:46|42719.58
16:58:46|42719.61
16:58:48|42729.39
16:58:48|42727.62
16:58:49|42727.63
16:58:51|42727.63
16:58:51|42727.63
16:58:53|42727.62
16:58:54|42727.62
16:58:55|42727.62
16:58:56|42727.63
16:58:57|42727.62
16:58:58|42718.39
16:58:59|42718.4
16:59:00|42718.39
16:59:01|42725.95
16:59:02|42727.63
16:59:03|42727.62
16:59:04|42732.06
16:59:05|42732.05
16:59:06|42737.7
16:59:07|42739.27
16:59:08|42739.39
16:59:09|42739.68
16:59:10|42740.35
16:59:11|42741.63
16:59:12|42742.59
16:59:13|42744.09
16:59:14|42750.
16:59:15|42748.
16:59:16|42748.
16:59:17|42748.
16:59:18|42741.79
16:59:20|42741.75
16:59:20|42741.75
16:59:22|42741.76
16:59:23|42741.75
16:59:24|42741.76
16:59:24|42741.76
16:59:25|42741.76
16:59:26|42741.76
16:59:27|42741.76
16:59:29|42741.75
16:59:29|42741.75
16:59:30|42741.76
16:59:31|42741.76
16:59:32|42741.76
16:59:34|42741.76
16:59:34|42734.16
16:59:35|42732.83
16:59:36|42732.83
16:59:38|42730.69
16:59:38|42727.63
16:59:39|42727.63
16:59:40|42727.62
16:59:41|42724.48
16:59:43|42722.21
16:59:44|42715.66
16:59:45|42712.02
16:59:47|42706.81
16:59:49|42705.02
16:59:49|42701.03
16:59:51|42694.01
16:59:51|42696.63
16:59:53|42700.8
16:59:53|42706.66
16:59:54|42709.28
16:59:55|42709.28
16:59:56|42709.28
16:59:58|42709.29
16:59:58|42709.29
16:59:59|42709.28
17:00:01|42718.4
17:00:02|42723.99
17:00:02|42726.92
17:00:03|42727.63
17:00:04|42712.21
17:00:05|42709.3
17:00:06|42709.29
17:00:07|42709.77
17:00:09|42711.25
17:00:10|42711.24
17:00:10|42711.25
17:00:12|42711.24
17:00:13|42708.21
17:00:13|42704.4
17:00:14|42704.39
17:00:15|42704.39
17:00:16|42696.01
17:00:17|42696.
17:00:19|42694.
17:00:19|42690.
17:00:21|42682.62
17:00:22|42682.62
17:00:23|42682.62
17:00:24|42682.61
17:00:26|42690.2
17:00:27|42692.13
17:00:28|42692.13
17:00:29|42692.13
17:00:30|42692.14
17:00:31|42692.14
17:00:31|42692.13
17:00:33|42685.96
17:00:34|42683.04
17:00:35|42685.17
17:00:36|42687.46
17:00:37|42687.45
17:00:38|42687.46
17:00:39|42687.46
17:00:40|42685.33
17:00:41|42684.13
17:00:42|42684.12
17:00:43|42684.12
17:00:45|42684.12
17:00:46|42684.13
17:00:47|42684.13
17:00:49|42684.13
17:00:50|42698.2
17:00:51|42713.99
17:00:51|42714.
17:00:52|42721.1
17:00:54|42721.09
17:00:56|42726.44
17:00:57|42727.3
17:00:58|42727.3
17:00:59|42727.63
17:01:00|42727.63
17:01:01|42727.62
17:01:02|42727.63
17:01:03|42727.63
17:01:03|42731.1
17:01:04|42734.15
17:01:06|42734.27
17:01:07|42734.77
17:01:08|42737.21
17:01:09|42750.01
17:01:09|42750.
17:01:11|42750.
17:01:11|42738.96
17:01:13|42724.01
17:01:14|42715.64
17:01:15|42724.4
17:01:16|42730.18
17:01:17|42730.17
17:01:18|42741.09
17:01:19|42742.
17:01:20|42742.
17:01:21|42743.68
17:01:22|42745.07
17:01:23|42745.07
17:01:24|42745.07
17:01:25|42745.08
17:01:26|42742.51
17:01:27|42743.69
17:01:28|42750.
17:01:29|42750.01
17:01:30|42750.
17:01:31|42755.99
17:01:32|42760.1
17:01:34|42766.06
17:01:34|42776.77
17:01:35|42771.11
17:01:36|42771.11
17:01:38|42768.33
17:01:39|42768.34
17:01:39|42769.99
17:01:40|42775.85
17:01:41|42781.09
17:01:42|42781.19
17:01:44|42783.99
17:01:44|42792.02
17:01:45|42784.2
17:01:46|42784.2
17:01:47|42784.2
17:01:49|42785.99
17:01:50|42785.99
17:01:51|42785.99
17:01:52|42786.
17:01:53|42782.79
17:01:54|42782.79
17:01:55|42794.
17:01:56|42789.66
17:01:57|42789.65
17:01:58|42788.68
17:01:59|42786.
17:02:00|42786.
17:02:01|42779.42
17:02:02|42779.42
17:02:03|42777.4
17:02:04|42776.02
17:02:05|42776.01
17:02:06|42771.52
17:02:08|42764.66
17:02:09|42762.07
17:02:10|42759.18
17:02:12|42768.86
17:02:13|42784.74
17:02:15|42784.75
17:02:16|42785.96
17:02:17|42785.96
17:02:19|42785.96
17:02:20|42789.64
17:02:20|42789.65
17:02:21|42789.65
17:02:22|42800.
17:02:24|42799.99
17:02:25|42800.
17:02:26|42800.
17:02:27|42819.
17:02:28|42815.48
17:02:29|42829.03
17:02:31|42849.99
17:02:32|42854.
17:02:32|42824.
17:02:34|42828.39
17:02:34|42826.01
17:02:36|42842.
17:02:36|42840.59
17:02:37|42827.11
17:02:39|42819.05
17:02:40|42819.23
17:02:41|42844.
17:02:42|42843.99
17:02:44|42850.
17:02:44|42845.51
17:02:45|42838.65
17:02:47|42839.14
17:02:48|42839.15
17:02:49|42839.15
17:02:50|42844.95
17:02:51|42844.94
17:02:53|42835.72
17:02:53|42832.28
17:02:54|42831.86
17:02:56|42826.41
17:02:56|42826.41
17:02:58|42831.98
17:02:59|42831.98
17:03:00|42834.12
17:03:01|42831.97
17:03:02|42827.88
17:03:03|42821.11
17:03:04|42817.59
17:03:05|42810.73
17:03:05|42810.73
17:03:07|42811.24
17:03:07|42808.77
17:03:09|42805.34
17:03:10|42805.34
17:03:11|42805.33
17:03:12|42798.21
17:03:13|42793.31
17:03:14|42793.31
17:03:15|42800.43
17:03:16|42805.9
17:03:17|42809.73
17:03:18|42817.61
17:03:20|42817.6
17:03:20|42810.73
17:03:22|42810.73
17:03:22|42810.72
17:03:23|42809.75
17:03:25|42809.74
17:03:25|42812.87
17:03:27|42817.63
17:03:28|42837.48
17:03:29|42842.
17:03:30|42842.
17:03:31|42842.
17:03:33|42844.
17:03:33|42843.99
17:03:35|42852.14
17:03:36|42852.36
17:03:37|42856.28
17:03:38|42873.93
17:03:38|42873.01
17:03:39|42890.21
17:03:40|42895.99
17:03:41|42900.
17:03:42|42893.75
17:03:43|42888.41
17:03:45|42893.99
17:03:45|42874.74
17:03:46|42872.21
17:03:47|42864.26
17:03:48|42850.
17:03:49|42864.24
17:03:50|42860.01
17:03:52|42864.14
17:03:52|42874.14
17:03:53|42887.98
17:03:55|42877.32
17:03:55|42876.78
17:03:56|42870.76
17:03:58|42867.56
17:03:59|42878.31
17:04:00|42870.13
17:04:01|42863.16
17:04:02|42874.
17:04:03|42879.45
17:04:05|42891.56
17:04:06|42897.99
17:04:06|42899.99
17:04:07|42928.
17:04:09|42922.
17:04:10|42940.95
17:04:10|42951.35
17:04:12|42923.46
17:04:13|42948.29
17:04:13|42942.11
17:04:14|42917.1
17:04:15|42913.61
17:04:17|42922.38
17:04:18|42924.53
17:04:18|42918.15
17:04:19|42916.38
17:04:20|42911.11
17:04:22|42914.55
17:04:23|42909.7
17:04:23|42902.48
17:04:25|42902.47
17:04:26|42900.01
17:04:26|42895.5
17:04:28|42893.6
17:04:28|42893.59
17:04:29|42893.6
17:04:30|42899.17
17:04:32|42899.18
17:04:32|42912.
17:04:34|42909.3
17:04:35|42900.15
17:04:35|42900.15
17:04:37|42901.37
17:04:38|42902.29
17:04:38|42911.09
17:04:39|42917.54
17:04:40|42919.99
17:04:41|42928.
17:04:43|42925.87
17:04:43|42914.12
17:04:44|42907.26
17:04:45|42907.25
17:04:46|42901.11
17:04:48|42900.01
17:04:49|42898.95
17:04:49|42898.96
17:04:50|42894.02
17:04:52|42909.34
17:04:53|42909.34
17:04:54|42919.51
17:04:55|42915.58
17:04:56|42894.03
17:04:57|42898.81
17:04:59|42894.52
17:05:00|42894.52
17:05:01|42899.61
17:05:02|42923.99
17:05:03|42949.99
17:05:04|42954.99
17:05:05|42963.99
17:05:07|42962.04
17:05:08|42966.
17:05:09|42971.85
17:05:10|42970.46
17:05:10|42973.
17:05:11|42975.36
17:05:13|42981.24
17:05:14|42978.
17:05:14|42962.13
17:05:16|42948.9
17:05:17|42956.26
17:05:17|42938.23
17:05:19|42936.17
17:05:20|42913.97
17:05:20|42906.76
17:05:21|42889.61
17:05:22|42904.81
17:05:23|42887.62
17:05:24|42888.61
17:05:26|42855.6
17:05:27|42867.6
17:05:27|42867.58
17:05:28|42865.94
17:05:29|42871.5
17:05:30|42873.77
17:05:31|42870.68
17:05:32|42883.32
17:05:33|42873.78
17:05:34|42879.76
17:05:35|42887.98
17:05:36|42887.98
17:05:37|42887.99
17:05:38|42876.34
17:05:39|42886.79
17:05:40|42886.79
17:05:41|42886.33
17:05:42|42885.99
17:05:44|42886.33
17:05:45|42884.28
17:05:45|42871.11
17:05:47|42836.
17:05:48|42807.87
17:05:48|42836.
17:05:49|42838.16
17:05:51|42832.
17:05:51|42827.38
17:05:53|42826.4
17:05:54|42826.41
17:05:55|42824.93
17:05:55|42819.85
17:05:57|42814.65
17:05:59|42806.
17:05:59|42803.38
17:06:01|42790.
17:06:02|42807.85
17:06:03|42808.77
17:06:04|42808.77
17:06:06|42802.88
17:06:07|42800.7
17:06:08|42807.9
17:06:09|42816.
17:06:10|42832.
17:06:11|42839.14
17:06:12|42845.
17:06:13|42853.36
17:06:13|42850.4
17:06:15|42831.11
17:06:16|42828.97
17:06:16|42828.98
17:06:18|42828.97
17:06:18|42828.98
17:06:20|42830.
17:06:20|42831.11
17:06:22|42826.4
17:06:22|42833.26
17:06:23|42845.99
17:06:25|42846.
17:06:26|42845.99
17:06:27|42850.
17:06:28|42849.99
17:06:28|42849.99
17:06:30|42855.3
17:06:30|42858.
17:06:32|42859.99
17:06:33|42850.92
17:06:33|42838.
17:06:35|42835.03
17:06:35|42831.3
17:06:36|42831.12
17:06:38|42831.11
17:06:39|42826.84
17:06:39|42830.07
17:06:41|42830.07
17:06:42|42830.07
17:06:43|42821.99
17:06:44|42821.99
17:06:44|42819.54
17:06:46|42806.58
17:06:47|42838.
17:06:48|42835.71
17:06:49|42835.72
17:06:50|42823.46
17:06:51|42823.04
17:06:52|42825.64
17:06:52|42832.77
17:06:54|42835.98
17:06:54|42830.37
17:06:56|42827.39
17:06:56|42825.25
17:06:57|42817.58
17:07:00|42809.8
17:07:01|42814.15
17:07:01|42815.13
17:07:03|42813.68
17:07:04|42809.81
17:07:05|42807.82
17:07:06|42803.87
17:07:08|42803.87
17:07:09|42803.86
17:07:10|42803.87
17:07:10|42803.86
17:07:12|42795.45
17:07:12|42785.85
17:07:14|42784.01
17:07:14|42783.77
17:07:16|42783.78
17:07:17|42783.78
17:07:17|42774.73
17:07:19|42788.
17:07:19|42794.26
17:07:21|42790.42
17:07:22|42788.38
17:07:22|42792.91
17:07:24|42794.54
17:07:25|42805.99
17:07:26|42805.98
17:07:27|42827.9
17:07:27|42832.
17:07:29|42832.27
17:07:29|42832.27
17:07:31|42834.24
17:07:32|42842.13
17:07:33|42839.97
17:07:34|42834.25
17:07:35|42832.27
17:07:36|42832.24
17:07:37|42842.13
17:07:38|42842.13
17:07:39|42847.9
17:07:40|42863.29
17:07:41|42863.29
17:07:42|42863.28
17:07:43|42850.42
17:07:44|42849.92
17:07:45|42849.92
17:07:46|42855.45
17:07:47|42859.99
17:07:48|42872.45
17:07:49|42880.66
17:07:50|42880.66
17:07:51|42880.11
17:07:52|42880.11
17:07:53|42877.11
17:07:54|42877.11
17:07:55|42877.11
17:07:56|42879.24
17:07:57|42879.24
17:07:58|42878.35
17:07:59|42878.34
17:08:00|42878.34
17:08:01|42871.58
17:08:03|42879.99
17:08:04|42891.1
17:08:05|42894.01
17:08:06|42905.57
17:08:07|42906.89
17:08:08|42902.27
17:08:09|42897.98
17:08:10|42897.99
17:08:11|42897.98
17:08:12|42899.82
17:08:13|42903.99
17:08:14|42912.07
17:08:15|42914.23
17:08:17|42919.03
17:08:17|42919.03
17:08:18|42919.93
17:08:19|42928.59
17:08:20|42925.99
17:08:21|42923.
17:08:23|42903.8
17:08:23|42903.85
17:08:25|42901.7
17:08:25|42903.84
17:08:26|42895.16
17:08:27|42891.11
17:08:29|42891.11
17:08:29|42889.71
17:08:31|42889.72
17:08:31|42892.61
17:08:33|42893.53
17:08:33|42895.36
17:08:35|42893.54
17:08:35|42893.35
17:08:37|42885.53
17:08:38|42885.53
17:08:39|42873.91
17:08:40|42872.02
17:08:41|42866.13
17:08:43|42868.
17:08:44|42873.57
17:08:44|42873.58
17:08:45|42871.78
17:08:46|42860.02
17:08:47|42858.52
17:08:49|42858.53
17:08:49|42852.01
17:08:50|42852.01
17:08:52|42855.08
17:08:52|42855.08
17:08:53|42855.08
17:08:54|42855.08
17:08:55|42855.09
17:08:56|42855.
17:08:57|42860.02
17:08:58|42860.02
17:08:59|42860.01
17:09:01|42871.09
17:09:02|42877.36
17:09:04|42883.99
17:09:05|42879.67
17:09:06|42879.67
17:09:06|42879.67
17:09:08|42891.7
17:09:08|42895.36
17:09:10|42895.37
17:09:11|42897.51
17:09:12|42899.02
17:09:13|42900.95
17:09:14|42908.15
17:09:15|42909.3
17:09:16|42898.68
17:09:17|42898.67
17:09:18|42892.56
17:09:19|42906.31
17:09:20|42909.21
17:09:21|42911.1
17:09:22|42911.09
17:09:23|42911.09
17:09:24|42911.1
17:09:25|42898.26
17:09:26|42897.58
17:09:27|42897.57
17:09:28|42894.01
17:09:29|42892.
17:09:30|42892.
17:09:31|42896.46
17:09:32|42897.57
17:09:33|42895.15
17:09:34|42890.01
17:09:35|42888.5
17:09:36|42893.26
17:09:37|42893.26
17:09:38|42893.27
17:09:39|42893.27
17:09:40|42893.27
17:09:41|42892.85
17:09:42|42892.85
17:09:43|42876.02
17:09:44|42876.02
17:09:45|42876.02
17:09:46|42868.67
17:09:47|42868.67
17:09:48|42862.
17:09:49|42863.38
17:09:50|42866.26
17:09:51|42866.27
17:09:52|42864.14
17:09:53|42864.14
17:09:54|42861.2
17:09:55|42861.11
17:09:56|42861.1
17:09:57|42861.11
17:09:58|42862.04
17:09:59|42863.29
17:10:00|42863.37
17:10:01|42879.68
17:10:03|42887.99
17:10:03|42891.08
17:10:04|42891.08
17:10:06|42887.65
17:10:07|42880.41
17:10:08|42876.34
17:10:09|42872.29
17:10:10|42869.06
17:10:10|42869.06
17:10:12|42866.28
17:10:12|42872.45
17:10:13|42872.46
17:10:14|42873.91
17:10:16|42877.98
17:10:17|42875.95
17:10:18|42866.27
17:10:18|42867.6
17:10:19|42871.48
17:10:21|42877.84
17:10:22|42880.39
17:10:23|42880.4
17:10:23|42880.39
17:10:25|42872.46
17:10:25|42872.47
17:10:26|42872.01
17:10:28|42871.48
17:10:29|42875.53
17:10:30|42875.53
17:10:30|42875.53
17:10:32|42880.
17:10:33|42881.99
17:10:33|42882.26
17:10:35|42885.
17:10:36|42889.12
17:10:36|42893.25
17:10:38|42893.26
17:10:39|42893.26
17:10:40|42893.26
17:10:41|42893.25
17:10:41|42893.25
17:10:43|42893.26
17:10:44|42893.26
17:10:44|42893.26
17:10:46|42903.88
17:10:47|42909.55
17:10:48|42909.99
17:10:49|42913.59
17:10:49|42920.07
17:10:50|42920.07
17:10:52|42920.07
17:10:53|42912.64
17:10:53|42905.29
17:10:55|42905.14
17:10:56|42902.02
17:10:57|42902.02
17:10:57|42899.87
17:10:58|42904.8
17:11:00|42904.99
17:11:00|42915.88
17:11:01|42918.03
17:11:04|42922.
17:11:05|42922.72
17:11:06|42922.73
17:11:07|42916.98
17:11:08|42920.47
17:11:09|42922.75
17:11:10|42922.75
17:11:11|42929.62
17:11:12|42934.69
17:11:13|42941.09
17:11:14|42942.75
17:11:15|42947.92
17:11:16|42950.1
17:11:17|42950.1
17:11:18|42950.1
17:11:19|42952.
17:11:21|42954.91
17:11:21|42954.3
17:11:22|42951.01
17:11:24|42951.
17:11:25|42942.77
17:11:25|42942.77
17:11:27|42954.9
17:11:28|42959.99
17:11:28|42960.56
17:11:30|42961.1
17:11:30|42964.63
17:11:32|42964.62
17:11:33|42954.91
17:11:34|42951.11
17:11:34|42942.77
17:11:35|42942.78
17:11:37|42955.99
17:11:38|42959.69
17:11:38|42959.34
17:11:40|42951.
17:11:41|42948.41
17:11:42|42944.11
17:11:43|42945.07
17:11:44|42953.99
17:11:45|42954.
17:11:46|42954.9
17:11:47|42954.89
17:11:48|42946.95
17:11:49|42946.83
17:11:50|42945.01
17:11:51|42945.01
17:11:52|42942.79
17:11:53|42950.99
17:11:54|42953.31
17:11:55|42963.5
17:11:56|42968.
17:11:57|42959.68
17:11:58|42951.5
17:11:59|42951.51
17:12:00|42951.51
17:12:01|42951.51
17:12:02|42955.17
17:12:03|42955.17
17:12:04|42955.17
17:12:05|42960.16
17:12:06|42959.68
17:12:07|42954.74
17:12:08|42951.1
17:12:09|42951.
17:12:10|42950.87
17:12:12|42954.25
17:12:13|42954.26
17:12:14|42952.34
17:12:15|42951.51
17:12:16|42953.99
17:12:17|42951.63
17:12:18|42951.51
17:12:19|42951.08
17:12:21|42951.08
17:12:22|42951.01
17:12:22|42951.
17:12:24|42951.
17:12:25|42954.1
17:12:26|42963.99
17:12:27|42970.
17:12:27|42975.25
17:12:30|42973.4
17:12:30|42971.85
17:12:32|42969.45
17:12:32|42975.15
17:12:33|42975.15
17:12:34|42972.11
17:12:35|42972.12
17:12:37|42972.12
17:12:37|42964.09
17:12:39|42973.99
17:12:40|42975.16
17:12:41|42975.25
17:12:41|42975.24
17:12:42|42975.25
17:12:43|42975.25
17:12:44|42975.24
17:12:46|42975.24
17:12:46|42975.25
17:12:48|42969.4
17:12:48|42964.1
17:12:50|42967.12
17:12:51|42974.35
17:12:52|42975.23
17:12:53|42975.23
17:12:54|42975.24
17:12:55|42977.99
17:12:55|42977.99
17:12:57|42980.
17:12:57|42979.99
17:12:59|42989.99
17:12:59|42990.
17:13:00|42966.12
17:13:02|42975.71
17:13:03|42975.56
17:13:04|42964.13
17:13:06|42967.68
17:13:07|42973.47
17:13:08|42979.99
17:13:09|42980.
17:13:10|42979.99
17:13:11|42981.09
17:13:12|42981.09
17:13:13|42981.1
17:13:14|42981.23
17:13:15|42982.
17:13:16|42982.
17:13:18|42982.16
17:13:19|42985.
17:13:20|42988.
17:13:20|42990.
17:13:21|43000.
17:13:23|43000.
17:13:24|42994.
17:13:25|42999.99
17:13:26|43032.
17:13:26|43065.99
17:13:27|43068.09
17:13:29|43038.
17:13:30|43010.
17:13:31|43019.81
17:13:32|43056.92
17:13:33|43068.6
17:13:34|43056.37
17:13:35|43080.4
17:13:36|43093.99
17:13:37|43098.78
17:13:38|43100.
17:13:39|43106.52
17:13:40|43114.79
17:13:41|43142.02
17:13:42|43187.78
17:13:43|43176.12
17:13:44|43136.07
17:13:45|43106.25
17:13:46|43078.
17:13:47|43114.
17:13:48|43123.97
17:13:49|43125.63
17:13:50|43106.12
17:13:51|43095.81
17:13:52|43104.85
17:13:53|43096.
17:13:54|43092.01
17:13:56|43090.07
17:13:57|43083.27
17:13:57|43074.91
17:13:58|43080.01
17:14:00|43072.83
17:14:00|43088.41
17:14:01|43084.
17:14:02|43096.28
17:14:03|43086.35
17:14:04|43128.12
17:14:05|43144.
17:14:07|43147.84
17:14:09|43171.98
17:14:10|43187.5
17:14:10|43161.58
17:14:12|43156.02
17:14:12|43157.72
17:14:14|43149.82
17:14:15|43131.76
17:14:15|43148.09
17:14:17|43159.08
17:14:18|43149.8
17:14:19|43157.3
17:14:20|43145.38
17:14:20|43134.55
17:14:22|43130.3
17:14:23|43155.11
17:14:24|43141.65
17:14:26|43156.
17:14:27|43181.99
17:14:28|43163.82
17:14:29|43161.04
17:14:29|43176.
17:14:30|43171.23
17:14:32|43186.
17:14:33|43199.99
17:14:33|43199.99
17:14:35|43212.99
17:14:36|43228.3
17:14:36|43240.
17:14:37|43216.01
17:14:38|43258.33
17:14:40|43272.
17:14:41|43298.99
17:14:42|43288.
17:14:43|43305.12
17:14:44|43329.5
17:14:45|43305.87
17:14:46|43340.02
17:14:47|43298.13
17:14:48|43279.99
17:14:49|43290.57
17:14:50|43300.
17:14:51|43286.58
17:14:52|43267.18
17:14:53|43240.1
17:14:54|43218.
17:14:55|43168.
17:14:56|43195.34
17:14:57|43183.84
17:14:58|43197.88
17:14:59|43188.
17:15:00|43172.01
17:15:01|43167.12
17:15:02|43181.1
17:15:03|43208.01
17:15:05|43249.19
17:15:05|43227.91
17:15:08|43240.06
17:15:08|43254.27
17:15:09|43247.37
17:15:10|43221.66
17:15:11|43228.03
17:15:13|43217.49
17:15:14|43228.43
17:15:16|43240.28
17:15:17|43248.62
17:15:18|43230.02
17:15:18|43250.
17:15:20|43247.19
17:15:21|43232.03
17:15:22|43230.81
17:15:23|43246.
17:15:23|43250.
17:15:25|43240.99
17:15:26|43267.99
17:15:27|43253.99
17:15:28|43238.81
17:15:29|43245.99
17:15:30|43232.04
17:15:31|43221.24
17:15:31|43226.34
17:15:33|43237.5
17:15:34|43235.02
17:15:35|43226.34
17:15:35|43225.14
17:15:37|43235.03
17:15:38|43260.
17:15:38|43250.
17:15:40|43254.
17:15:41|43244.
17:15:41|43236.02
17:15:43|43232.04
17:15:44|43241.99
17:15:44|43242.
17:15:46|43238.81
17:15:47|43242.9
17:15:47|43252.
17:15:49|43252.
17:15:49|43251.24
17:15:51|43248.
17:15:52|43242.
17:15:53|43242.01
17:15:53|43241.67
17:15:55|43251.99
17:15:55|43261.09
17:15:56|43264.01
17:15:58|43252.15
17:15:59|43252.14
17:16:00|43243.52
17:16:01|43235.01
17:16:02|43249.35
17:16:03|43240.95
17:16:04|43238.74
17:16:05|43235.02
17:16:06|43235.01
17:16:07|43242.
17:16:08|43258.62
17:16:09|43279.67
17:16:11|43302.69
17:16:12|43304.
17:16:13|43292.93
17:16:14|43303.61
17:16:14|43309.61
17:16:16|43296.38
17:16:17|43294.
17:16:18|43272.88
17:16:19|43262.01
17:16:20|43263.74
17:16:21|43263.74
17:16:22|43276.26
17:16:23|43294.98
17:16:24|43301.08
17:16:25|43284.
17:16:26|43276.26
17:16:28|43265.99
17:16:28|43266.
17:16:29|43280.59
17:16:31|43261.11
17:16:31|43253.06
17:16:33|43267.18
17:16:33|43266.25
17:16:34|43253.07
17:16:35|43256.25
17:16:36|43258.97
17:16:37|43254.38
17:16:38|43237.6
17:16:39|43230.38
17:16:40|43225.96
17:16:43|43208.95
17:16:44|43178.01
17:16:44|43174.01
17:16:45|43150.03
17:16:46|43137.6
17:16:47|43106.24
17:16:49|43097.24
17:16:49|43125.99
17:16:50|43126.13
17:16:51|43139.07
17:16:52|43136.
17:16:54|43135.44
17:16:55|43132.03
17:16:56|43147.99
17:16:57|43142.77
17:16:58|43166.74
17:16:59|43171.07
17:16:59|43166.87
17:17:01|43171.08
17:17:02|43171.05
17:17:02|43136.01
17:17:04|43136.
17:17:05|43126.14
17:17:06|43115.03
17:17:06|43049.99
17:17:07|43074.16
17:17:10|43064.
17:17:11|43045.76
17:17:12|43059.18
17:17:13|43072.79
17:17:14|43116.
17:17:15|43085.17
17:17:16|43086.01
17:17:17|43099.16
17:17:18|43087.33
17:17:19|43069.77
17:17:20|43052.38
17:17:21|43058.
17:17:22|43072.
17:17:23|43064.02
17:17:24|43055.26
17:17:25|43050.01
17:17:26|43050.91
17:17:27|43050.
17:17:28|43040.4
17:17:29|43035.02
17:17:30|43003.07
17:17:31|43012.01
17:17:32|43018.59
17:17:33|43032.
17:17:34|43014.3
17:17:35|43013.55
17:17:36|43019.5
17:17:37|43016.41
17:17:39|43003.74
17:17:40|43000.01
17:17:40|42980.19
17:17:41|42980.32
17:17:42|42977.93
17:17:43|42978.14
17:17:44|42983.28
17:17:46|43001.1
17:17:46|43021.09
17:17:47|43000.01
17:17:48|42999.67
17:17:49|42988.53
17:17:50|42983.29
17:17:51|42984.72
17:17:53|43004.
17:17:54|43009.74
17:17:54|43016.62
17:17:55|43023.2
17:17:56|43023.85
17:17:57|43020.81
17:17:59|43030.15
17:17:59|43025.92
17:18:01|43039.5
17:18:01|43017.71
17:18:02|43032.
17:18:03|43027.29
17:18:04|43024.99
17:18:05|43020.39
17:18:07|43026.83
17:18:08|43008.02
17:18:09|42993.39
17:18:10|42990.01
17:18:12|42997.99
17:18:13|42998.85
17:18:13|43001.04
17:18:15|43021.1
17:18:16|43023.85
17:18:18|43017.69
17:18:19|43001.56
17:18:19|43000.28
17:18:20|43001.04
17:18:22|43001.03
17:18:23|43001.04
17:18:23|43021.1
17:18:25|43014.01
17:18:26|43011.1
17:18:27|43017.6
17:18:27|43009.38
17:18:29|43024.
17:18:29|43035.99
17:18:30|43033.11
17:18:31|43036.
17:18:32|43031.35
17:18:33|43015.34
17:18:35|43004.
17:18:36|43001.1
17:18:37|42997.2
17:18:37|42997.2
17:18:38|43010.2
17:18:40|43011.27
17:18:41|43013.54
17:18:41|43000.03
17:18:42|42997.21
17:18:43|42995.99
17:18:45|42997.09
17:18:46|42997.09
17:18:46|43008.31
17:18:48|43001.47
17:18:48|43001.48
17:18:49|42991.12
17:18:51|42983.29
17:18:52|42989.58
17:18:52|42983.29
17:18:53|42983.28
17:18:54|42990.
17:18:56|42989.94
17:18:56|43000.
17:18:57|42999.99
17:18:59|42992.19
17:19:00|42997.99
17:19:01|42992.71
17:19:02|42983.25
17:19:03|42973.51
17:19:04|42973.52
17:19:05|42967.
17:19:06|42961.14
17:19:07|42951.11
17:19:08|42931.13
17:19:09|42936.95
17:19:10|42937.48
17:19:12|42926.52
17:19:13|42937.46
17:19:14|42937.47
17:19:15|42936.19
17:19:16|42941.78
17:19:17|42953.68
17:19:18|42958.27
17:19:19|42961.09
17:19:20|42971.09
17:19:21|42980.2
17:19:22|42968.99
17:19:23|42971.85
17:19:24|42971.85
17:19:25|42963.67
17:19:27|42959.91
17:19:28|42949.37
17:19:28|42957.87
17:19:30|42957.88
17:19:30|42960.27
17:19:31|42968.51
17:19:32|42969.06
17:19:34|42959.96
17:19:35|42959.95
17:19:36|42954.
17:19:36|42969.04
17:19:38|42969.18
17:19:39|42974.58
17:19:40|42981.09
17:19:40|42981.1
17:19:41|42981.09
17:19:42|42976.69
17:19:43|42976.69
17:19:44|42968.31
17:19:45|42964.02
17:19:46|42964.02
17:19:48|42962.01
17:19:48|42962.01
17:19:49|42964.
17:19:50|42976.01
17:19:51|42976.02
17:19:52|42979.8
17:19:53|42981.6
17:19:54|42981.21
17:19:55|42968.03
17:19:56|42968.02
17:19:58|42968.03
17:19:58|42956.02
17:19:59|42956.01
17:20:00|42959.96
17:20:01|42960.02
17:20:02|42942.01
17:20:03|42941.58
17:20:04|42943.81
17:20:05|42940.
17:20:06|42940.01
17:20:07|42934.
17:20:08|42921.96
17:20:09|42918.43
17:20:10|42906.01
17:20:12|42897.58
17:20:14|42892.01
17:20:15|42899.99
17:20:16|42898.46
17:20:17|42921.73
17:20:18|42937.26
17:20:18|42944.61
17:20:20|42934.34
17:20:21|42936.
17:20:22|42936.
17:20:23|42943.3
17:20:24|42953.68
17:20:25|42969.76
17:20:26|42959.83
17:20:27|42958.77
17:20:28|42975.98
17:20:29|42973.99
17:20:30|42975.86
17:20:32|42974.34
17:20:33|42988.45
17:20:33|42990.
17:20:35|42991.99
17:20:35|42992.48
17:20:37|42992.48
17:20:37|42992.48
17:20:39|42981.11
17:20:39|42976.28
17:20:40|42974.12
17:20:42|42977.99
17:20:43|42983.99
17:20:43|42991.1
17:20:45|42992.48
17:20:46|42999.88
17:20:46|42999.81
17:20:47|43009.99
17:20:49|43015.23
17:20:49|43022.
17:20:51|43023.12
17:20:51|43038.
17:20:53|43039.99
17:20:54|43050.
17:20:55|43047.4
17:20:56|43046.39
17:20:57|43040.78
17:20:57|43032.88
17:20:59|43032.21
17:21:00|43034.4
17:21:00|43032.2
17:21:01|43030.73
17:21:03|43046.6
17:21:04|43055.21
17:21:05|43066.54
17:21:06|43080.
17:21:07|43080.
17:21:08|43079.99
17:21:09|43079.99
17:21:09|43093.99
17:21:10|43090.01
17:21:12|43088.6
17:21:13|43092.02
17:21:15|43097.98
17:21:15|43088.69
17:21:17|43088.7
17:21:18|43094.01
17:21:19|43091.63
17:21:20|43085.08
17:21:21|43085.08
17:21:22|43099.96
17:21:23|43099.97
17:21:25|43100.
17:21:25|43110.
17:21:26|43125.
17:21:27|43126.14
17:21:28|43126.14
17:21:30|43126.14
17:21:31|43136.23
17:21:31|43131.98
17:21:33|43142.85
17:21:33|43138.73
17:21:34|43135.19
17:21:36|43135.19
17:21:37|43126.2
17:21:37|43122.2
17:21:39|43130.95
17:21:39|43134.48
17:21:40|43130.96
17:21:41|43128.41
17:21:42|43123.12
17:21:43|43117.51
17:21:45|43104.32
17:21:45|43104.33
17:21:47|43108.
17:21:47|43109.47
17:21:49|43109.47
17:21:49|43106.01
17:21:51|43106.02
17:21:52|43100.2
17:21:53|43096.95
17:21:54|43092.32
17:21:55|43101.12
17:21:56|43106.02
17:21:58|43122.2
17:21:58|43130.
17:21:59|43139.99
17:22:00|43136.08
17:22:01|43140.
17:22:02|43143.63
17:22:03|43121.1
17:22:04|43139.99
17:22:06|43141.1
17:22:07|43137.99
17:22:08|43136.
17:22:08|43134.48
17:22:09|43134.48
17:22:10|43134.58
17:22:12|43149.99
17:22:12|43158.93
17:22:14|43154.9
17:22:14|43135.23
17:22:16|43130.31
17:22:17|43144.43
17:22:18|43149.96
17:22:19|43137.64
17:22:20|43134.49
17:22:21|43134.49
17:22:22|43142.
17:22:23|43141.99
17:22:24|43137.66
17:22:25|43134.71
17:22:26|43142.2
17:22:28|43142.65
17:22:28|43137.97
17:22:30|43138.54
17:22:30|43138.54
17:22:32|43135.8
17:22:33|43124.64
17:22:34|43124.63
17:22:35|43122.48
17:22:36|43106.57
17:22:36|43100.22
17:22:37|43100.21
17:22:38|43100.21
17:22:40|43094.67
17:22:41|43094.76
17:22:42|43090.
17:22:43|43084.01
17:22:43|43078.93
17:22:45|43066.
17:22:46|43063.32
17:22:47|43064.66
17:22:48|43065.99
17:22:48|43066.
17:22:50|43080.26
17:22:51|43083.26
17:22:51|43094.08
17:22:52|43106.
17:22:53|43104.19
17:22:55|43103.84
17:22:56|43098.02
17:22:57|43111.09
17:22:58|43109.4
17:22:59|43106.01
17:22:59|43104.16
17:23:01|43108.99
17:23:02|43090.68
17:23:03|43096.95
17:23:04|43090.58
17:23:05|43090.
17:23:06|43096.13
17:23:07|43117.88
17:23:08|43122.63
17:23:09|43120.48
17:23:10|43120.47
17:23:12|43125.98
17:23:13|43115.64
17:23:14|43115.25
17:23:15|43117.68
17:23:16|43119.98
17:23:17|43125.97
17:23:18|43130.
17:23:19|43144.41
17:23:20|43145.28
17:23:21|43145.94
17:23:22|43142.95
17:23:23|43142.95
17:23:24|43142.94
17:23:25|43142.94
17:23:26|43142.95
17:23:27|43153.51
17:23:29|43158.
17:23:30|43160.83
17:23:31|43165.48
17:23:32|43165.48
17:23:32|43158.03
17:23:33|43162.68
17:23:35|43155.03
17:23:36|43155.04
17:23:36|43148.
17:23:37|43148.01
17:23:39|43152.93
17:23:40|43155.33
17:23:41|43165.47
17:23:42|43165.46
17:23:43|43165.47
17:23:44|43155.33
17:23:45|43152.68
17:23:46|43144.42
17:23:47|43144.41
17:23:47|43144.41
17:23:49|43144.41
17:23:50|43155.31
17:23:51|43155.68
17:23:52|43155.68
17:23:54|43147.75
17:23:55|43147.38
17:23:55|43147.37
17:23:56|43145.51
17:23:57|43145.5
17:23:58|43145.5
17:24:00|43147.37
17:24:00|43155.67
17:24:01|43142.81
17:24:02|43138.26
17:24:03|43130.01
17:24:05|43121.97
17:24:06|43114.87
17:24:07|43106.01
17:24:08|43104.01
17:24:09|43104.01
17:24:10|43100.01
17:24:11|43100.01
17:24:12|43101.12
17:24:13|43109.61
17:24:14|43110.3
17:24:15|43121.1
17:24:17|43131.99
17:24:19|43136.46
17:24:20|43141.09
17:24:21|43147.99
17:24:22|43142.71
17:24:24|43153.38
17:24:25|43164.19
17:24:26|43164.19
17:24:26|43164.19
17:24:27|43161.09
17:24:28|43164.66
17:24:29|43164.66
17:24:31|43164.67
17:24:31|43159.44
17:24:33|43159.45
17:24:34|43159.89
17:24:35|43159.89
17:24:36|43161.6
17:24:37|43157.29
17:24:38|43153.35
17:24:39|43153.35
17:24:40|43151.18
17:24:41|43151.18
17:24:42|43145.5
17:24:44|43265.44
17:24:44|43279.62
17:24:46|43282.
17:24:47|43265.14
17:24:48|43241.86
17:24:49|43238.2
17:24:50|43248.13
17:24:50|43260.91
17:24:51|43256.1
17:24:53|43256.09
17:24:54|43237.76
17:24:55|43226.22
17:24:56|43226.21
17:24:57|43219.75
17:24:58|43232.
17:24:59|43242.19
17:25:00|43239.93
17:25:01|43249.52
17:25:02|43262.2
17:25:03|43267.92
17:25:04|43262.19
17:25:05|43240.03
17:25:07|43262.18
17:25:07|43267.93
17:25:09|43281.27
17:25:09|43277.77
17:25:10|43286.19
17:25:11|43294.35
17:25:12|43293.78
17:25:13|43288.59
17:25:14|43287.98
17:25:15|43295.09
17:25:17|43302.01
17:25:19|43324.11
17:25:20|43327.74
17:25:22|43333.99
17:25:23|43336.04
17:25:24|43321.64
17:25:25|43329.66
17:25:26|43332.
17:25:27|43338.9
17:25:28|43334.64
17:25:29|43331.25
17:25:30|43314.02
17:25:31|43331.96
17:25:32|43338.81
17:25:33|43334.65
17:25:34|43328.7
17:25:35|43318.76
17:25:36|43313.34
17:25:37|43313.35
17:25:38|43318.87
17:25:39|43313.34
17:25:40|43306.82
17:25:42|43302.92
17:25:42|43290.01
17:25:44|43290.
17:25:45|43290.
17:25:45|43274.
17:25:47|43270.84
17:25:47|43269.12
17:25:48|43262.2
17:25:49|43267.12
17:25:50|43262.19
17:25:51|43260.05
17:25:52|43254.11
17:25:53|43254.11
17:25:54|43244.19
17:25:55|43247.07
17:25:57|43247.07
17:25:57|43259.68
17:25:58|43281.1
17:25:59|43294.97
17:26:00|43300.13
17:26:01|43311.95
17:26:03|43314.02
17:26:03|43329.37
17:26:05|43311.11
17:26:05|43310.67
17:26:06|43314.02
17:26:08|43329.75
17:26:08|43324.35
17:26:09|43329.25
17:26:10|43329.25
17:26:11|43348.77
17:26:12|43357.99
17:26:13|43395.62
17:26:14|43389.99
17:26:15|43413.98
17:26:16|43435.
17:26:18|43433.51
17:26:18|43418.33
17:26:20|43374.
17:26:20|43392.
17:26:22|43367.5
17:26:24|43345.85
17:26:24|43359.15
17:26:26|43360.85
17:26:26|43372.16
17:26:27|43365.98
17:26:29|43387.23
17:26:29|43382.47
17:26:31|43370.66
17:26:31|43359.25
17:26:33|43363.85
17:26:34|43354.97
17:26:35|43341.11
17:26:36|43337.75
17:26:37|43356.99
17:26:38|43351.33
17:26:39|43335.99
17:26:40|43336.
17:26:41|43346.59
17:26:42|43334.65
17:26:43|43333.99
17:26:44|43339.84
17:26:45|43318.73
17:26:46|43316.58
17:26:47|43310.01
17:26:48|43301.11
17:26:49|43296.81
17:26:50|43277.94
17:26:51|43273.61
17:26:52|43271.14
17:26:53|43281.73
17:26:54|43281.72
17:26:55|43280.44
17:26:56|43275.01
17:26:57|43271.37
17:26:58|43270.33
17:27:00|43270.33
17:27:01|43269.04
17:27:01|43277.99
17:27:02|43314.07
17:27:03|43314.07
17:27:04|43302.28
17:27:06|43322.83
17:27:06|43330.86
17:27:08|43325.58
17:27:09|43339.57
17:27:10|43345.58
17:27:10|43345.58
17:27:12|43337.81
17:27:13|43345.99
17:27:13|43332.53
17:27:14|43324.05
17:27:16|43314.08
17:27:17|43316.
17:27:18|43326.68
17:27:20|43339.57
17:27:20|43330.01
17:27:21|43332.96
17:27:23|43320.99
17:27:23|43339.56
17:27:25|43351.09
17:27:26|43351.99
17:27:27|43351.99
17:27:28|43344.52
17:27:29|43349.99
17:27:29|43354.59
17:27:30|43376.49
17:27:31|43389.71
17:27:32|43390.01
17:27:34|43410.52
17:27:34|43420.76
17:27:35|43425.89
17:27:36|43418.04
17:27:38|43423.77
17:27:39|43393.74
17:27:40|43392.02
17:27:41|43412.22
17:27:42|43412.76
17:27:42|43432.11
17:27:44|43432.11
17:27:45|43432.11
17:27:45|43436.01
17:27:47|43446.81
17:27:48|43455.99
17:27:49|43431.99
17:27:50|43438.23
17:27:50|43434.42
17:27:52|43426.02
17:27:53|43416.01
17:27:54|43418.01
17:27:55|43419.44
17:27:56|43434.4
17:27:57|43428.
17:27:58|43422.21
17:27:59|43416.38
17:28:00|43422.25
17:28:01|43429.25
17:28:02|43429.86
17:28:03|43456.79
17:28:04|43456.71
17:28:05|43459.
17:28:06|43490.83
17:28:07|43484.01
17:28:08|43476.43
17:28:09|43480.01
17:28:10|43471.
17:28:11|43473.6
17:28:12|43481.43
17:28:13|43479.98
17:28:14|43485.82
17:28:15|43493.24
17:28:16|43485.53
17:28:17|43488.48
17:28:18|43494.88
17:28:19|43499.99
17:28:21|43495.79
17:28:22|43490.55
17:28:23|43495.29
17:28:24|43494.99
17:28:25|43480.31
17:28:25|43483.12
17:28:26|43474.9
17:28:27|43467.83
17:28:29|43470.71
17:28:30|43458.13
17:28:31|43436.24
17:28:32|43440.11
17:28:34|43434.43
17:28:34|43434.42
17:28:35|43450.01
17:28:36|43462.61
17:28:37|43480.31
17:28:39|43482.01
17:28:40|43474.65
17:28:41|43481.1
17:28:41|43495.27
17:28:43|43500.
17:28:43|43499.99
17:28:44|43500.
17:28:45|43500.
17:28:46|43555.
17:28:47|43600.
17:28:48|43582.66
17:28:49|43657.
17:28:50|43643.75
17:28:52|43638.41
17:28:52|43664.07
17:28:53|43632.35
17:28:54|43613.85
17:28:56|43645.09
17:28:56|43727.69
17:28:57|43755.87
17:28:58|43762.96
17:28:59|43757.06
17:29:01|43730.02
17:29:02|43696.35
17:29:02|43665.85
17:29:03|43700.
17:29:04|43637.5
17:29:05|43661.12
17:29:06|43699.18
17:29:09|43786.65
17:29:09|43843.99
17:29:10|43856.73
17:29:11|43813.08
17:29:12|43832.73
17:29:13|43836.23
17:29:15|43935.9
17:29:16|43989.99
17:29:16|43970.13
17:29:17|43989.98
17:29:19|43928.53
17:29:19|43927.1
17:29:21|43877.85
17:29:22|43848.76
17:29:23|43805.26
17:29:24|43773.84
17:29:25|43793.11
17:29:26|43791.99
17:29:27|43805.72
17:29:28|43832.02
17:29:30|43869.58
17:29:30|43842.
17:29:32|43821.19
17:29:32|43805.62
17:29:33|43791.11
17:29:34|43758.4
17:29:36|43781.1
17:29:37|43755.03
17:29:38|43713.99
17:29:39|43718.73
17:29:39|43726.51
17:29:40|43724.55
17:29:42|43729.35
17:29:43|43716.8
17:29:43|43716.86
17:29:44|43717.74
17:29:46|43729.
17:29:47|43767.9
17:29:48|43749.98
17:29:48|43757.49
17:29:50|43750.92
17:29:51|43747.19
17:29:52|43738.
17:29:53|43727.47
17:29:54|43710.01
17:29:55|43702.71
17:29:56|43701.59
17:29:57|43697.55
17:29:58|43690.59
17:30:00|43714.98
17:30:00|43746.12
17:30:01|43746.19
17:30:03|43789.99
17:30:03|43818.11
17:30:04|43777.81
17:30:05|43753.84
17:30:06|43724.52
17:30:07|43716.65
17:30:08|43702.96
17:30:09|43684.34
17:30:10|43668.91
17:30:11|43651.99
17:30:12|43634.
17:30:13|43631.1
17:30:14|43617.98
17:30:15|43605.34
17:30:17|43613.26
17:30:17|43589.67
17:30:18|43600.
17:30:19|43595.92
17:30:20|43583.98
17:30:21|43612.83
17:30:23|43626.
17:30:23|43600.01
17:30:25|43591.34
17:30:26|43620.08
17:30:27|43605.69
17:30:28|43606.06
17:30:29|43624.66
17:30:29|43586.34
17:30:30|43576.36
17:30:32|43592.
17:30:33|43578.72
17:30:34|43591.41
17:30:35|43588.
17:30:36|43576.
17:30:37|43606.59
17:30:38|43567.11
17:30:39|43556.84
17:30:39|43544.76
17:30:41|43569.
17:30:41|43538.63
17:30:43|43533.2
17:30:44|43510.34
17:30:45|43513.4
17:30:46|43492.5
17:30:47|43485.99
17:30:48|43479.99
17:30:49|43456.24
17:30:50|43455.58
17:30:51|43504.98
17:30:52|43522.14
17:30:53|43542.01
17:30:54|43549.22
17:30:55|43563.65
17:30:56|43538.
17:30:57|43522.31
17:30:58|43500.
17:30:59|43494.5
17:31:00|43494.34
17:31:01|43513.96
17:31:02|43475.31
17:31:03|43493.28
17:31:04|43506.17
17:31:05|43538.01
17:31:06|43540.14
17:31:07|43506.13
17:31:08|43513.95
17:31:09|43498.04
17:31:10|43486.02
17:31:11|43479.18
17:31:12|43485.66
17:31:13|43486.96
17:31:15|43488.93
17:31:15|43478.01
17:31:16|43499.93
17:31:17|43461.61
17:31:18|43471.48
17:31:19|43475.27
17:31:20|43424.32
17:31:21|43413.87
17:31:23|43406.36
17:31:24|43406.36
17:31:26|43426.13
17:31:27|43436.02
17:31:28|43459.73
17:31:29|43455.58
17:31:31|43472.75
17:31:32|43474.16
17:31:32|43474.16
17:31:34|43490.48
17:31:35|43495.12
17:31:35|43476.22
17:31:36|43474.04
17:31:38|43487.99
17:31:39|43498.01
17:31:40|43525.99
17:31:41|43518.
17:31:42|43524.
17:31:43|43529.7
17:31:44|43545.43
17:31:45|43548.94
17:31:46|43538.97
17:31:47|43534.8
17:31:48|43544.48
17:31:49|43573.28
17:31:50|43602.31
17:31:51|43618.74
17:31:52|43626.68
17:31:53|43626.68
17:31:54|43626.68
17:31:55|43607.82
17:31:56|43577.45
17:31:57|43559.84
17:31:58|43566.15
17:31:59|43590.47
17:32:00|43574.26
17:32:01|43572.21
17:32:02|43603.27
17:32:03|43616.35
17:32:04|43624.2
17:32:05|43640.
17:32:06|43654.52
17:32:07|43655.69
17:32:08|43652.02
17:32:09|43636.92
17:32:10|43572.
17:32:11|43580.5
17:32:12|43602.2
17:32:14|43584.84
17:32:14|43604.25
17:32:15|43599.61
17:32:16|43601.51
17:32:18|43613.97
17:32:18|43605.7
17:32:19|43600.01
17:32:20|43584.84
17:32:21|43566.49
17:32:22|43560.01
17:32:24|43565.22
17:32:26|43568.14
17:32:27|43556.
17:32:28|43568.14
17:32:29|43560.68
17:32:30|43543.15
17:32:31|43522.35
17:32:32|43530.63
17:32:33|43546.46
17:32:33|43543.13
17:32:35|43538.02
17:32:36|43534.87
17:32:37|43534.87
17:32:38|43534.86
17:32:39|43524.29
17:32:40|43523.31
17:32:41|43523.31
17:32:42|43540.29
17:32:43|43553.58
17:32:44|43553.59
17:32:45|43602.
17:32:45|43598.02
17:32:47|43595.83
17:32:48|43597.33
17:32:49|43604.52
17:32:50|43616.41
17:32:51|43624.21
17:32:52|43629.99
17:32:53|43632.34
17:32:54|43617.83
17:32:55|43626.54
17:32:56|43636.08
17:32:57|43643.5
17:32:58|43652.99
17:32:59|43646.
17:33:01|43632.21
17:33:01|43622.21
17:33:03|43628.61
17:33:03|43639.99
17:33:05|43650.
17:33:05|43647.08
17:33:06|43671.85
17:33:07|43689.53
17:33:08|43712.71
17:33:09|43713.53
17:33:10|43704.69
17:33:11|43696.03
17:33:12|43676.59
17:33:13|43689.38
17:33:14|43704.69
17:33:16|43711.31
17:33:16|43682.2
17:33:17|43681.37
17:33:18|43699.16
17:33:19|43706.99
17:33:21|43711.99
17:33:21|43728.67
17:33:22|43747.82
17:33:23|43758.17
17:33:25|43748.79
17:33:26|43748.65
17:33:27|43730.78
17:33:28|43733.35
17:33:29|43714.1
17:33:30|43703.63
17:33:31|43694.01
17:33:33|43692.21
17:33:33|43717.78
17:33:35|43696.75
17:33:36|43703.2
17:33:37|43686.14
17:33:38|43660.
17:33:39|43666.68
17:33:40|43666.67
17:33:41|43676.57
17:33:42|43679.
17:33:43|43648.73
17:33:44|43647.39
17:33:45|43650.57
17:33:47|43654.04
17:33:48|43656.
17:33:49|43666.57
17:33:49|43663.15
17:33:51|43647.43
17:33:52|43643.22
17:33:53|43648.01
17:33:54|43649.98
17:33:55|43657.98
17:33:56|43687.55
17:33:57|43676.58
17:33:57|43654.02
17:33:59|43651.11
17:34:00|43647.39
17:34:01|43659.99
17:34:02|43666.67
17:34:03|43666.67
17:34:04|43676.15
17:34:05|43682.09
17:34:06|43658.15
17:34:06|43636.
17:34:07|43644.49
17:34:09|43640.11
17:34:10|43638.86
17:34:11|43654.
17:34:11|43649.96
17:34:12|43652.26
17:34:14|43631.62
17:34:14|43634.09
17:34:15|43613.99
17:34:16|43609.37
17:34:18|43608.94
17:34:18|43594.3
17:34:20|43591.31
17:34:21|43585.43
17:34:22|43561.98
17:34:23|43553.59
17:34:24|43555.65
17:34:25|43565.47
17:34:27|43591.1
17:34:28|43590.25
17:34:29|43588.91
17:34:30|43589.57
17:34:31|43589.98
17:34:32|43589.58
17:34:33|43608.54
17:34:35|43595.36
17:34:36|43589.1
17:34:37|43591.98
17:34:38|43605.99
17:34:38|43605.99
17:34:40|43620.76
17:34:41|43626.75
17:34:42|43629.9
17:34:44|43621.98
17:34:44|43621.22
17:34:45|43603.72
17:34:46|43618.
17:34:48|43611.32
17:34:49|43614.85
17:34:49|43621.09
17:34:50|43621.1
17:34:51|43644.57
17:34:53|43644.57
17:34:54|43644.56
17:34:54|43639.05
17:34:55|43636.01
17:34:57|43621.
17:34:58|43608.9
17:34:58|43620.89
17:34:59|43631.98
17:35:00|43626.01
17:35:01|43615.47
17:35:03|43614.02
17:35:03|43592.
17:35:04|43580.
17:35:06|43574.01
17:35:07|43574.
17:35:09|43565.59
17:35:09|43556.84
17:35:10|43559.68
17:35:11|43558.01
17:35:13|43560.01
17:35:14|43545.08
17:35:15|43547.16
17:35:15|43547.15
17:35:16|43573.82
17:35:17|43574.
17:35:18|43564.99
17:35:19|43555.65
17:35:20|43550.
17:35:21|43550.75
17:35:22|43550.74
17:35:23|43569.99
17:35:24|43549.82
17:35:25|43546.01
17:35:26|43536.5
17:35:27|43536.38
17:35:29|43544.96
17:35:30|43530.86
17:35:31|43484.09
17:35:32|43479.95
17:35:33|43475.99
17:35:34|43475.99
17:35:35|43473.72
17:35:36|43510.
17:35:37|43501.45
17:35:38|43525.28
17:35:39|43511.66
17:35:40|43506.
17:35:41|43497.56
17:35:42|43484.
17:35:43|43495.12
17:35:44|43476.
17:35:45|43466.01
17:35:46|43476.42
17:35:47|43468.09
17:35:49|43470.25
17:35:49|43465.99
17:35:51|43460.01
17:35:51|43456.01
17:35:53|43452.32
17:35:53|43451.39
17:35:54|43453.54
17:35:55|43452.62
17:35:57|43455.57
17:35:58|43465.92
17:35:59|43487.33
17:35:59|43498.02
17:36:00|43483.91
17:36:02|43483.99
17:36:04|43462.01
17:36:05|43449.1
17:36:05|43459.56
17:36:06|43459.56
17:36:07|43455.57
17:36:10|43472.82
17:36:11|43481.2
17:36:11|43494.86
17:36:12|43505.54
17:36:13|43502.01
17:36:15|43520.21
17:36:15|43539.72
17:36:16|43546.
17:36:17|43542.02
17:36:18|43549.99
17:36:19|43547.24
17:36:20|43534.03
17:36:21|43530.
17:36:23|43522.28
17:36:23|43522.28
17:36:24|43524.46
17:36:25|43527.94
17:36:27|43530.62
17:36:28|43535.8
17:36:30|43550.41
17:36:31|43543.15
17:36:32|43530.52
17:36:33|43535.76
17:36:34|43548.14
17:36:35|43534.81
17:36:36|43526.69
17:36:37|43526.41
17:36:38|43530.44
17:36:38|43553.95
17:36:40|43523.72
17:36:41|43512.17
17:36:41|43504.01
17:36:43|43496.84
17:36:44|43496.01
17:36:45|43490.03
17:36:45|43490.03
17:36:47|43511.1
17:36:47|43513.95
17:36:49|43513.94
17:36:50|43493.11
17:36:51|43490.03
17:36:52|43478.
17:36:53|43484.76
17:36:54|43484.76
17:36:55|43489.86
17:36:55|43490.47
17:36:56|43494.
17:36:58|43484.76
17:36:59|43478.01
17:37:00|43473.97
17:37:01|43461.11
17:37:02|43463.09
17:37:03|43490.47
17:37:04|43504.03
17:37:05|43500.76
17:37:06|43505.6
17:37:07|43506.02
17:37:08|43501.44
17:37:09|43511.08
17:37:10|43530.39
17:37:11|43531.1
17:37:12|43531.1
17:37:13|43531.09
17:37:14|43521.11
17:37:15|43517.58
17:37:17|43518.13
17:37:17|43494.26
17:37:18|43492.
17:37:20|43489.83
17:37:20|43495.99
17:37:21|43501.1
17:37:23|43495.99
17:37:24|43503.99
17:37:25|43493.16
17:37:26|43491.99
17:37:27|43480.08
17:37:28|43478.58
17:37:30|43453.55
17:37:31|43459.74
17:37:32|43451.86
17:37:32|43471.35
17:37:34|43463.92
17:37:35|43451.85
17:37:36|43451.86
17:37:37|43447.22
17:37:38|43442.82
17:37:40|43441.1
17:37:40|43442.74
17:37:42|43443.05
17:37:43|43450.13
17:37:43|43455.56
17:37:44|43455.57
17:37:45|43470.24
17:37:46|43477.97
17:37:47|43471.98
17:37:49|43476.01
17:37:49|43476.
17:37:51|43484.75
17:37:51|43484.75
17:37:52|43472.25
17:37:53|43492.87
17:37:54|43505.3
17:37:55|43510.16
17:37:56|43515.99
17:37:58|43523.73
17:37:58|43523.99
17:37:59|43518.14
17:38:01|43511.1
17:38:02|43526.01
17:38:02|43526.
17:38:03|43529.9
17:38:04|43523.83
17:38:06|43522.3
17:38:07|43522.3
17:38:08|43529.14
17:38:08|43549.74
17:38:09|43560.07
17:38:10|43551.99
17:38:12|43547.49
17:38:12|43559.94
17:38:13|43559.94
17:38:14|43559.95
17:38:16|43551.49
17:38:17|43536.02
17:38:18|43538.97
17:38:19|43536.03
17:38:20|43539.46
17:38:21|43551.48
17:38:22|43568.
17:38:23|43564.01
17:38:24|43548.
17:38:25|43541.56
17:38:26|43547.31
17:38:27|43563.99
17:38:28|43564.72
17:38:29|43571.09
17:38:31|43575.46
17:38:32|43581.1
17:38:34|43607.7
17:38:35|43608.99
17:38:36|43593.18
17:38:37|43577.16
17:38:38|43572.01
17:38:39|43586.38
17:38:40|43576.31
17:38:41|43584.69
17:38:42|43597.35
17:38:43|43595.56
17:38:44|43596.
17:38:45|43589.02
17:38:46|43588.5
17:38:47|43566.97
17:38:48|43551.49
17:38:49|43558.68
17:38:50|43555.66
17:38:51|43568.
17:38:52|43565.49
17:38:53|43571.1
17:38:54|43571.1
17:38:55|43571.09
17:38:56|43559.52
17:38:57|43563.96
17:38:58|43551.38
17:38:59|43550.88
17:39:00|43559.81
17:39:01|43567.98
17:39:02|43572.
17:39:03|43554.
17:39:04|43570.
17:39:05|43570.74
17:39:06|43579.85
17:39:07|43576.5
17:39:08|43566.
17:39:09|43573.65
17:39:10|43573.65
17:39:11|43568.17
17:39:12|43555.66
17:39:13|43551.48
17:39:14|43539.46
17:39:15|43524.98
17:39:16|43522.68
17:39:17|43522.31
17:39:18|43510.89
17:39:19|43526.
17:39:20|43518.13
17:39:21|43514.59
17:39:22|43518.01
17:39:23|43518.01
17:39:24|43526.
17:39:25|43526.52
17:39:26|43524.05
17:39:28|43514.6
17:39:28|43482.
17:39:29|43470.
17:39:31|43469.87
17:39:33|43472.26
17:39:34|43468.09
17:39:35|43469.86
17:39:36|43457.92
17:39:37|43463.91
17:39:38|43463.9
17:39:39|43473.05
17:39:41|43475.13
17:39:41|43480.59
17:39:43|43476.44
17:39:43|43484.04
17:39:45|43491.09
17:39:47|43500.54
17:39:48|43494.01
17:39:48|43494.
17:39:49|43494.01
17:39:51|43494.01
17:39:51|43495.99
17:39:53|43488.92
17:39:53|43492.
17:39:54|43484.76
17:39:56|43479.1
17:39:56|43478.01
17:39:57|43478.01
17:39:58|43480.18
17:40:00|43480.59
17:40:00|43480.58
17:40:02|43476.93
17:40:03|43465.74
17:40:04|43472.24
17:40:04|43490.
17:40:06|43480.6
17:40:06|43486.24
17:40:08|43486.25
17:40:08|43482.77
17:40:09|43489.84
17:40:10|43481.54
17:40:12|43471.11
17:40:12|43464.02
17:40:13|43455.65
17:40:15|43455.58
17:40:15|43452.01
17:40:16|43452.01
17:40:17|43452.41
17:40:18|43439.01
17:40:20|43444.16
17:40:21|43438.5
17:40:22|43431.11
17:40:23|43431.11
17:40:24|43431.11
17:40:25|43431.11
17:40:26|43416.03
17:40:27|43410.29
17:40:28|43415.91
17:40:29|43409.27
17:40:30|43409.27
17:40:31|43404.6
17:40:32|43401.99
17:40:34|43390.02
17:40:34|43384.29
17:40:36|43378.
17:40:37|43390.59
17:40:37|43395.58
17:40:39|43384.35
17:40:40|43386.
17:40:41|43385.99
17:40:42|43372.33
17:40:43|43370.
17:40:44|43368.
17:40:45|43358.07
17:40:46|43352.95
17:40:48|43355.48
17:40:48|43368.
17:40:49|43370.
17:40:50|43378.49
17:40:52|43373.64
17:40:53|43349.83
17:40:54|43353.9
17:40:55|43347.66
17:40:56|43349.42
17:40:56|43355.49
17:40:58|43348.
17:40:59|43347.15
17:41:00|43348.81
17:41:00|43345.
17:41:01|43348.81
17:41:04|43366.97
17:41:05|43381.11
17:41:06|43375.91
17:41:06|43359.27
17:41:07|43346.36
17:41:08|43349.94
17:41:09|43351.99
17:41:10|43367.94
17:41:11|43375.14
17:41:13|43385.98
17:41:13|43384.79
17:41:14|43371.1
17:41:15|43366.
17:41:16|43355.43
17:41:17|43360.75
17:41:18|43375.99
17:41:19|43364.32
17:41:20|43378.87
17:41:22|43381.09
17:41:22|43390.6
17:41:23|43462.5
17:41:24|43456.
17:41:25|43430.55
17:41:26|43427.99
17:41:28|43431.98
17:41:29|43431.99
17:41:29|43435.99
17:41:30|43431.99
17:41:31|43424.52
17:41:33|43423.39
17:41:35|43445.99
17:41:36|43444.73
17:41:37|43444.74
17:41:38|43442.99
17:41:38|43440.19
17:41:40|43440.2
17:41:41|43459.73
17:41:42|43454.78
17:41:42|43454.77
17:41:44|43468.08
17:41:45|43476.84
17:41:46|43474.28
17:41:47|43461.55
17:41:48|43452.31
17:41:49|43455.55
17:41:50|43455.55
17:41:51|43449.99
17:41:52|43440.21
17:41:53|43440.2
17:41:54|43443.86
17:41:55|43445.86
17:41:56|43450.51
17:41:57|43454.77
17:41:58|43454.77
17:41:59|43461.59
17:42:00|43455.91
17:42:01|43455.91
17:42:03|43446.
17:42:03|43426.07
17:42:04|43436.01
17:42:06|43415.76
17:42:07|43409.2
17:42:07|43372.53
17:42:08|43370.36
17:42:09|43368.13
17:42:11|43375.35
17:42:12|43368.07
17:42:12|43369.98
17:42:13|43370.53
17:42:14|43371.07
17:42:15|43376.
17:42:16|43360.01
17:42:18|43353.31
17:42:19|43350.01
17:42:20|43350.01
17:42:20|43356.01
17:42:21|43356.01
17:42:22|43354.84
17:42:23|43348.59
17:42:24|43348.
17:42:26|43359.65
17:42:26|43367.5
17:42:27|43367.5
17:42:28|43376.33
17:42:29|43368.99
17:42:31|43368.99
17:42:31|43373.99
17:42:32|43374.
17:42:34|43371.02
17:42:35|43377.94
17:42:36|43387.58
17:42:37|43372.17
17:42:38|43372.18
17:42:39|43378.48
17:42:40|43374.
17:42:41|43377.6
17:42:42|43377.6
17:42:43|43381.33
17:42:44|43386.78
17:42:45|43386.78
17:42:46|43386.79
17:42:48|43380.52
17:42:48|43379.44
17:42:50|43378.34
17:42:50|43378.34
17:42:51|43371.06
17:42:52|43361.11
17:42:54|43363.82
17:42:54|43363.82
17:42:55|43363.82
17:42:56|43367.78
17:42:57|43373.67
17:42:58|43377.94
17:42:59|43377.94
17:43:00|43377.94
17:43:02|43377.94
17:43:03|43377.94
17:43:03|43353.99
17:43:05|43348.26
17:43:05|43347.13
17:43:06|43358.54
17:43:07|43368.99
17:43:08|43374.
17:43:09|43372.19
17:43:11|43368.36
17:43:11|43352.28
17:43:13|43352.27
17:43:13|43354.98
17:43:14|43354.99
17:43:16|43347.17
17:43:17|43348.
17:43:18|43345.67
17:43:19|43334.01
17:43:20|43339.36
17:43:21|43334.67
17:43:22|43342.85
17:43:23|43342.54
17:43:24|43348.17
17:43:25|43356.4
17:43:25|43358.75
17:43:27|43339.61
17:43:28|43339.61
17:43:29|43341.6
17:43:29|43335.35
17:43:30|43331.21
17:43:31|43338.8
17:43:33|43347.14
17:43:34|43353.99
17:43:35|43355.47
17:43:36|43336.7
17:43:37|43340.29
17:43:38|43342.
17:43:38|43336.72
17:43:40|43336.36
17:43:41|43334.07
17:43:42|43332.
17:43:43|43332.
17:43:45|43323.83
17:43:45|43314.01
17:43:47|43310.
17:43:47|43286.75
17:43:48|43255.
17:43:50|43254.39
17:43:51|43228.
17:43:51|43230.4
17:43:53|43227.61
17:43:53|43235.43
17:43:55|43238.72
17:43:55|43247.07
17:43:57|43225.22
17:43:58|43227.99
17:43:59|43227.47
17:44:00|43225.35
17:44:00|43223.47
17:44:01|43217.85
17:44:03|43210.53
17:44:03|43215.87
17:44:05|43207.52
17:44:05|43222.04
17:44:07|43243.95
17:44:07|43259.99
17:44:09|43242.11
17:44:09|43234.57
17:44:10|43244.76
17:44:12|43238.75
17:44:13|43254.91
17:44:14|43249.35
17:44:15|43273.45
17:44:16|43275.99
17:44:17|43272.09
17:44:18|43271.97
17:44:19|43271.96
17:44:19|43275.47
17:44:21|43276.37
17:44:22|43276.37
17:44:23|43285.99
17:44:24|43291.1
17:44:25|43285.99
17:44:26|43287.98
17:44:27|43287.98
17:44:28|43308.
17:44:29|43304.54
17:44:30|43298.53
17:44:31|43281.7
17:44:32|43284.32
17:44:33|43286.83
17:44:34|43286.83
17:44:35|43295.99
17:44:37|43295.99
17:44:38|43312.
17:44:39|43308.02
17:44:40|43312.
17:44:42|43308.
17:44:43|43291.82
17:44:45|43293.99
17:44:45|43295.99
17:44:46|43297.11
17:44:48|43312.
17:44:48|43309.83
17:44:49|43309.71
17:44:50|43288.78
17:44:52|43288.79
17:44:53|43288.79
17:44:54|43288.78
17:44:55|43300.
17:44:56|43300.
17:44:57|43301.28
17:44:58|43305.44
17:44:59|43305.45
17:45:00|43306.01
17:45:01|43317.99
17:45:01|43310.51
17:45:02|43317.95
17:45:04|43321.1
17:45:05|43310.64
17:45:06|43313.79
17:45:07|43319.8
17:45:07|43339.49
17:45:08|43332.
17:45:10|43326.3
17:45:11|43317.96
17:45:12|43330.47
17:45:13|43331.1
17:45:14|43330.
17:45:15|43331.13
17:45:16|43331.13
17:45:17|43333.27
17:45:18|43333.26
17:45:19|43314.88
17:45:20|43319.42
17:45:21|43334.63
17:45:22|43334.64
17:45:24|43337.96
17:45:24|43356.
17:45:26|43364.97
17:45:26|43371.09
17:45:27|43362.01
17:45:29|43361.1
17:45:29|43356.74
17:45:31|43355.5
17:45:32|43359.39
17:45:33|43344.01
17:45:34|43323.6
17:45:35|43331.29
17:45:35|43324.19
17:45:38|43321.11
17:45:39|43336.
17:45:40|43336.44
17:45:41|43330.48
17:45:42|43326.29
17:45:43|43326.29
17:45:44|43340.99
17:45:44|43336.3
17:45:45|43340.97
17:45:47|43344.5
17:45:48|43342.33
17:45:49|43320.06
17:45:50|43320.06
17:45:51|43320.06
17:45:52|43320.05
17:45:53|43320.05
17:45:54|43320.05
17:45:55|43331.1
17:45:56|43331.09
17:45:57|43325.
17:45:58|43322.82
17:45:59|43322.83
17:46:00|43328.82
17:46:01|43340.65
17:46:02|43340.65
17:46:03|43342.21
17:46:04|43342.21
17:46:05|43336.58
17:46:07|43334.65
17:46:08|43332.01
17:46:09|43332.01
17:46:09|43332.45
17:46:10|43343.74
17:46:12|43346.97
17:46:13|43365.99
17:46:14|43368.79
17:46:14|43368.79
17:46:16|43364.
17:46:16|43363.99
17:46:18|43371.64
17:46:19|43371.65
17:46:20|43371.64
17:46:21|43376.
17:46:22|43358.77
17:46:23|43352.
17:46:24|43337.05
17:46:25|43354.11
17:46:26|43360.35
17:46:27|43366.02
17:46:28|43368.01
17:46:29|43368.01
17:46:30|43371.99
17:46:31|43373.76
17:46:32|43370.02
17:46:33|43341.98
17:46:34|43330.31
17:46:35|43330.47
17:46:36|43330.49
17:46:37|43338.
17:46:39|43338.
17:46:39|43337.99
17:46:41|43346.01
17:46:41|43368.81
17:46:43|43368.82
17:46:43|43361.99
17:46:44|43357.36
17:46:46|43355.27
17:46:47|43361.94
17:46:47|43361.98
17:46:49|43347.15
17:46:50|43346.45
17:46:50|43351.32
17:46:52|43356.15
17:46:53|43353.99
17:46:54|43346.
17:46:55|43343.74
17:46:56|43343.75
17:46:56|43352.
17:46:58|43352.87
17:46:59|43369.51
17:47:00|43369.5
17:47:00|43375.86
17:47:02|43372.02
17:47:03|43372.02
17:47:04|43374.
17:47:06|43368.
17:47:07|43372.17
17:47:07|43375.87
17:47:08|43375.86
17:47:09|43362.81
17:47:10|43356.77
17:47:11|43355.49
17:47:12|43355.49
17:47:13|43343.75
17:47:15|43343.75
17:47:15|43343.76
17:47:17|43361.1
17:47:17|43367.63
17:47:19|43376.07
17:47:19|43376.12
17:47:20|43376.12
17:47:21|43376.13
17:47:22|43376.13
17:47:23|43376.12
17:47:24|43393.33
17:47:26|43393.99
17:47:26|43372.47
17:47:27|43383.99
17:47:28|43376.83
17:47:29|43376.84
17:47:31|43376.83
17:47:31|43389.99
17:47:32|43394.
17:47:33|43398.
17:47:34|43399.97
17:47:36|43404.62
17:47:37|43411.09
17:47:38|43411.09
17:47:40|43410.
17:47:40|43411.9
17:47:42|43417.34
17:47:43|43417.78
17:47:44|43421.09
17:47:45|43436.69
17:47:46|43442.54
17:47:47|43441.07
17:47:48|43444.02
17:47:49|43448.48
17:47:50|43456.98
17:47:52|43456.98
17:47:52|43456.99
17:47:53|43453.1
17:47:54|43453.09
17:47:56|43448.43
17:47:56|43442.
17:47:58|43442.2
17:47:59|43450.24
17:47:59|43444.01
17:48:01|43444.01
17:48:02|43442.
17:48:03|43442.
17:48:04|43447.09
17:48:05|43447.08
17:48:06|43457.7
17:48:07|43455.57
17:48:08|43452.64
17:48:09|43462.51
17:48:10|43466.52
17:48:11|43467.77
17:48:12|43471.71
17:48:13|43472.25
17:48:14|43473.98
17:48:15|43453.39
17:48:16|43452.66
17:48:17|43450.49
17:48:18|43445.06
17:48:19|43445.06
17:48:20|43449.
17:48:21|43455.19
17:48:22|43455.19
17:48:23|43449.84
17:48:24|43442.08
17:48:25|43447.23
17:48:26|43436.25
17:48:27|43436.25
17:48:28|43436.24
17:48:29|43431.11
17:48:30|43431.11
17:48:31|43425.25
17:48:32|43421.11
17:48:33|43416.01
17:48:34|43420.
17:48:35|43425.63
17:48:36|43429.11
17:48:37|43448.
17:48:38|43446.4
17:48:39|43446.4
17:48:41|43450.16
17:48:42|43440.65
17:48:43|43440.07
17:48:45|43440.07
17:48:46|43440.07
17:48:47|43449.05
17:48:49|43457.68
17:48:50|43457.68
17:48:51|43452.43
17:48:51|43452.04
17:48:52|43454.44
17:48:54|43454.44
17:48:55|43455.99
17:48:56|43451.41
17:48:57|43451.41
17:48:57|43442.21
17:48:58|43442.2
17:49:00|43451.21
17:49:01|43451.22
17:49:01|43462.07
17:49:02|43462.07
17:49:03|43450.43
17:49:04|43445.93
17:49:05|43445.93
17:49:06|43445.93
17:49:08|43436.26
17:49:08|43436.25
17:49:09|43426.01
17:49:11|43426.
17:49:12|43431.98
17:49:13|43438.43
17:49:13|43438.42
17:49:15|43438.43
17:49:16|43438.43
17:49:17|43437.93
17:49:18|43438.89
17:49:19|43438.89
17:49:20|43437.43
17:49:21|43434.73
17:49:22|43433.67
17:49:23|43430.55
17:49:24|43430.56
17:49:25|43430.56
17:49:26|43424.01
17:49:27|43417.8
17:49:28|43411.46
17:49:29|43411.11
17:49:30|43411.
17:49:31|43393.33
17:49:32|43394.93
17:49:33|43394.92
17:49:34|43394.92
17:49:35|43394.93
17:49:36|43394.92
17:49:37|43394.93
17:49:38|43394.01
17:49:39|43394.01
17:49:40|43392.63
17:49:42|43390.
17:49:44|43382.04
17:49:45|43380.94
17:49:45|43380.
17:49:47|43392.
17:49:48|43376.13
17:49:49|43365.48
17:49:50|43358.01
17:49:50|43352.39
17:49:51|43352.39
17:49:53|43356.43
17:49:54|43363.83
17:49:55|43363.83
17:49:55|43374.92
17:49:57|43376.
17:49:58|43376.
17:49:58|43375.99
17:49:59|43375.99
17:50:00|43377.42
17:50:02|43377.41
17:50:03|43377.41
17:50:04|43375.1
17:50:04|43390.01
17:50:05|43395.88
17:50:06|43393.02
17:50:07|43380.52
17:50:09|43380.51
17:50:10|43388.27
17:50:11|43394.
17:50:12|43384.93
17:50:13|43366.01
17:50:14|43350.04
17:50:15|43346.01
17:50:16|43346.
17:50:17|43346.01
17:50:18|43350.34
17:50:19|43353.93
17:50:20|43357.39
17:50:21|43360.92
17:50:22|43366.64
17:50:23|43366.64
17:50:24|43371.1
17:50:25|43379.98
17:50:26|43379.98
17:50:27|43379.98
17:50:28|43385.45
17:50:29|43385.54
17:50:30|43392.63
17:50:31|43395.93
17:50:32|43395.92
17:50:33|43395.93
17:50:34|43408.43
17:50:35|43421.98
17:50:36|43421.99
17:50:37|43421.99
17:50:38|43427.62
17:50:39|43429.8
17:50:40|43431.43
17:50:41|43427.44
17:50:43|43418.05
17:50:43|43418.05
17:50:44|43422.2
17:50:45|43429.93
17:50:47|43422.22
17:50:48|43422.22
17:50:49|43422.22
17:50:50|43422.21
17:50:51|43437.99
17:50:52|43438.
17:50:53|43437.99
17:50:54|43440.93
17:50:55|43446.53
17:50:56|43452.2
17:50:57|43456.12
17:50:58|43459.46
17:50:59|43461.95
17:51:00|43466.42
17:51:01|43450.
17:51:02|43454.43
17:51:03|43444.44
17:51:04|43440.94
17:51:05|43439.94
17:51:06|43459.92
17:51:07|43452.06
17:51:08|43447.23
17:51:09|43443.03
17:51:10|43440.01
17:51:11|43439.94
17:51:12|43433.94
17:51:13|43432.2
17:51:15|43429.43
17:51:15|43424.44
17:51:16|43424.44
17:51:18|43424.44
17:51:19|43420.
17:51:19|43418.79
17:51:20|43426.38
17:51:22|43434.72
17:51:22|43440.93
17:51:23|43441.43
17:51:25|43448.43
17:51:26|43450.
17:51:26|43452.17
17:51:28|43466.
17:51:29|43469.07
17:51:30|43469.69
17:51:31|43462.
17:51:31|43459.74
17:51:33|43463.91
17:51:34|43462.02
17:51:35|43458.63
17:51:36|43449.93
17:51:37|43458.
17:51:38|43458.
17:51:39|43463.99
17:51:39|43464.
17:51:41|43480.
17:51:42|43482.95
17:51:43|43509.06
17:51:45|43503.89
17:51:45|43505.61
17:51:46|43501.44
17:51:48|43497.7
17:51:48|43508.69
17:51:50|43506.5
17:51:51|43500.87
17:51:52|43507.29
17:51:53|43507.3
17:51:54|43482.59
17:51:55|43494.92
17:51:56|43495.99
17:51:57|43512.
17:51:58|43514.43
17:52:00|43541.66
17:52:01|43530.64
17:52:01|43528.
17:52:02|43529.78
17:52:03|43521.93
17:52:04|43519.93
17:52:05|43526.93
17:52:07|43512.74
17:52:07|43512.74
17:52:08|43519.92
17:52:10|43538.38
17:52:10|43541.69
17:52:11|43542.91
17:52:12|43540.
17:52:13|43545.99
17:52:14|43555.
17:52:15|43544.43
17:52:17|43554.98
17:52:17|43554.98
17:52:19|43559.46
17:52:19|43564.55
17:52:20|43580.
17:52:22|43585.99
17:52:23|43587.76
17:52:23|43581.88
17:52:24|43576.
17:52:25|43574.
17:52:26|43570.01
17:52:27|43571.99
17:52:28|43577.89
17:52:29|43589.01
17:52:30|43571.94
17:52:31|43556.01
17:52:32|43556.34
17:52:33|43552.44
17:52:34|43552.43
17:52:35|43562.
17:52:36|43568.18
17:52:37|43576.52
17:52:39|43586.
17:52:39|43569.62
17:52:41|43564.01
17:52:41|43562.
17:52:42|43568.16
17:52:43|43572.32
17:52:45|43591.36
17:52:46|43585.72
17:52:47|43581.9
17:52:48|43581.44
17:52:50|43571.93
17:52:50|43571.44
17:52:52|43566.93
17:52:53|43570.43
17:52:54|43570.43
17:52:55|43564.
17:52:57|43551.42
17:52:57|43553.16
17:52:59|43555.82
17:52:59|43555.83
17:53:01|43550.58
17:53:02|43550.59
17:53:02|43573.99
17:53:03|43581.42
17:53:05|43581.43
17:53:05|43589.27
17:53:06|43574.1
17:53:08|43578.58
17:53:08|43599.2
17:53:10|43580.67
17:53:10|43561.8
17:53:12|43551.43
17:53:12|43543.14
17:53:13|43541.93
17:53:14|43568.
17:53:15|43573.46
17:53:16|43575.25
17:53:17|43559.78
17:53:19|43564.31
17:53:19|43570.74
17:53:20|43569.23
17:53:21|43551.71
17:53:22|43551.44
17:53:23|43548.
17:53:25|43548.93
17:53:25|43559.36
17:53:27|43559.42
17:53:28|43559.43
17:53:29|43554.99
17:53:31|43548.
17:53:31|43540.
17:53:33|43550.
17:53:33|43535.81
17:53:34|43539.33
17:53:35|43535.81
17:53:36|43528.43
17:53:38|43522.01
17:53:38|43512.74
17:53:39|43507.34
17:53:40|43496.01
17:53:41|43486.
17:53:42|43487.67
17:53:44|43476.12
17:53:44|43469.94
17:53:46|43469.94
17:53:48|43469.93
17:53:49|43458.91
17:53:50|43459.99
17:53:51|43466.
17:53:52|43442.91
17:53:53|43437.58
17:53:54|43439.93
17:53:55|43458.29
17:53:56|43460.
17:53:57|43459.78
17:53:59|43470.28
17:53:59|43471.1
17:54:01|43430.35
17:54:01|43433.93
17:54:03|43451.06
17:54:03|43447.42
17:54:04|43454.
17:54:05|43464.01
17:54:06|43464.99
17:54:08|43471.1
17:54:09|43479.93
17:54:10|43486.
17:54:11|43486.95
17:54:12|43478.87
17:54:13|43458.01
17:54:14|43453.03
17:54:15|43451.11
17:54:16|43455.99
17:54:17|43444.01
17:54:18|43453.99
17:54:19|43455.42
17:54:20|43458.
17:54:21|43461.43
17:54:22|43460.37
17:54:23|43449.94
17:54:24|43449.94
17:54:25|43449.94
17:54:27|43447.91
17:54:28|43469.97
17:54:29|43469.98
17:54:29|43474.98
17:54:30|43481.1
17:54:31|43487.39
17:54:32|43501.08
17:54:33|43493.87
17:54:34|43486.27
17:54:35|43475.02
17:54:36|43472.01
17:54:37|43463.94
17:54:38|43465.99
17:54:39|43465.99
17:54:40|43465.99
17:54:41|43468.93
17:54:42|43466.
17:54:43|43466.
17:54:44|43468.43
17:54:45|43478.37
17:54:47|43493.99
17:54:49|43499.08
17:54:50|43505.61
17:54:51|43504.
17:54:52|43503.66
17:54:53|43503.66
17:54:54|43503.66
17:54:55|43485.99
17:54:56|43491.1
17:54:57|43481.1
17:54:58|43478.37
17:54:59|43478.27
17:55:00|43474.01
17:55:01|43474.01
17:55:02|43469.42
17:55:04|43465.11
17:55:05|43455.43
17:55:05|43459.86
17:55:07|43459.87
17:55:08|43459.87
17:55:09|43458.95
17:55:10|43448.85
17:55:11|43434.
17:55:13|43430.01
17:55:13|43435.66
17:55:15|43441.1
17:55:16|43430.
17:55:16|43422.43
17:55:17|43408.37
17:55:19|43408.01
17:55:20|43406.21
17:55:21|43403.17
17:55:22|43412.42
17:55:23|43407.42
17:55:24|43413.93
17:55:25|43423.94
17:55:26|43412.94
17:55:27|43406.09
17:55:28|43404.59
17:55:29|43408.
17:55:30|43417.65
17:55:31|43401.55
17:55:32|43401.11
17:55:33|43407.81
17:55:34|43407.82
17:55:35|43407.82
17:55:36|43396.93
17:55:37|43396.98
17:55:38|43403.98
17:55:39|43396.
17:55:40|43390.01
17:55:41|43382.36
17:55:42|43374.
17:55:43|43373.99
17:55:44|43373.99
17:55:45|43355.9
17:55:47|43359.99
17:55:48|43359.99
17:55:48|43351.11
17:55:50|43345.43
17:55:51|43351.09
17:55:52|43357.81
17:55:53|43331.28
17:55:54|43331.98
17:55:55|43336.6
17:55:56|43338.
17:55:57|43341.99
17:55:59|43342.
17:55:59|43342.
17:56:00|43355.5
17:56:02|43349.18
17:56:02|43364.01
17:56:04|43359.66
17:56:04|43351.11
17:56:05|43349.63
17:56:06|43334.13
17:56:08|43337.93
17:56:08|43343.55
17:56:10|43345.72
17:56:10|43346.03
17:56:11|43351.43
17:56:12|43359.65
17:56:13|43361.22
17:56:14|43354.01
17:56:15|43354.01
17:56:17|43357.67
17:56:17|43364.03
17:56:18|43383.67
17:56:19|43386.36
17:56:20|43391.1
17:56:21|43391.09
17:56:22|43391.09
17:56:24|43375.44
17:56:25|43378.45
17:56:25|43382.43
17:56:26|43386.35
17:56:27|43386.35
17:56:28|43384.68
17:56:29|43384.
17:56:31|43383.99
17:56:31|43397.76
17:56:33|43397.93
17:56:33|43388.01
17:56:35|43390.43
17:56:36|43388.01
17:56:36|43386.44
17:56:38|43388.85
17:56:39|43368.43
17:56:39|43358.93
17:56:40|43347.01
17:56:41|43343.05
17:56:42|43347.15
17:56:43|43356.41
17:56:44|43353.66
17:56:46|43353.66
17:56:47|43351.49
17:56:49|43352.1
17:56:50|43353.69
17:56:51|43351.6
17:56:52|43343.46
17:56:53|43342.94
17:56:54|43342.93
17:56:55|43340.33
17:56:56|43333.01
17:56:57|43321.59
17:56:58|43346.93
17:56:59|43349.32
17:57:00|43349.32
17:57:01|43353.65
17:57:02|43372.91
17:57:03|43381.09
17:57:04|43381.42
17:57:05|43376.57
17:57:06|43379.26
17:57:07|43375.82
17:57:08|43368.76
17:57:09|43363.53
17:57:10|43363.54
17:57:11|43353.67
17:57:12|43370.09
17:57:13|43370.97
17:57:14|43354.16
17:57:15|43352.44
17:57:16|43352.44
17:57:17|43339.01
17:57:18|43345.28
17:57:19|43359.14
17:57:20|43363.84
17:57:21|43361.93
17:57:22|43347.16
17:57:23|43342.66
17:57:24|43340.49
17:57:25|43338.94
17:57:26|43337.42
17:57:27|43332.
17:57:28|43336.47
17:57:29|43341.4
17:57:30|43340.57
17:57:31|43341.93
17:57:32|43346.1
17:57:33|43350.78
17:57:34|43347.86
17:57:35|43339.94
17:57:37|43341.39
17:57:37|43333.44
17:57:38|43324.94
17:57:39|43328.26
17:57:41|43326.01
17:57:42|43326.01
17:57:42|43322.53
17:57:44|43325.89
17:57:45|43339.93
17:57:46|43339.93
17:57:47|43339.93
17:57:47|43334.64
17:57:50|43336.92
17:57:50|43336.92
17:57:51|43339.92
17:57:53|43339.92
17:57:53|43339.93
17:57:55|43335.43
17:57:56|43326.01
17:57:57|43322.54
17:57:57|43325.7
17:57:59|43331.93
17:58:00|43333.18
17:58:02|43336.9
17:58:02|43349.94
17:58:04|43356.42
17:58:05|43355.48
17:58:06|43359.42
17:58:07|43365.99
17:58:08|43365.99
17:58:10|43368.45
17:58:10|43374.
17:58:12|43374.
17:58:12|43372.56
17:58:13|43374.43
17:58:15|43379.99
17:58:16|43370.1
17:58:16|43366.93
17:58:17|43366.94
17:58:18|43366.94
17:58:19|43359.44
17:58:20|43369.1
17:58:21|43368.
17:58:22|43366.97
17:58:23|43369.43
17:58:24|43370.93
17:58:26|43373.99
17:58:27|43373.96
17:58:28|43373.95
17:58:29|43373.95
17:58:30|43379.43
17:58:30|43391.1
17:58:32|43391.1
17:58:33|43400.
17:58:34|43399.87
17:58:35|43400.43
17:58:35|43414.27
17:58:37|43417.5
17:58:38|43417.5
17:58:39|43426.
17:58:40|43427.99
17:58:40|43423.93
17:58:41|43423.93
17:58:42|43421.43
17:58:44|43421.22
17:58:44|43421.22
17:58:45|43411.1
17:58:47|43418.
17:58:48|43423.38
17:58:49|43423.38
17:58:50|43422.45
17:58:52|43416.01
17:58:52|43402.44
17:58:54|43400.41
17:58:54|43401.41
17:58:55|43392.43
17:58:57|43391.11
17:58:57|43391.1
17:58:58|43396.33
17:58:59|43396.56
17:59:01|43405.62
17:59:02|43399.62
17:59:03|43386.01
17:59:03|43386.01
17:59:05|43386.01
17:59:05|43382.39
17:59:06|43379.43
17:59:08|43379.44
17:59:09|43379.43
17:59:10|43379.44
17:59:11|43379.44
17:59:12|43379.43
17:59:13|43379.43
17:59:15|43379.44
17:59:15|43379.43
17:59:17|43372.44
17:59:18|43384.66
17:59:19|43387.31
17:59:19|43392.23
17:59:20|43397.8
17:59:22|43397.8
17:59:22|43397.81
17:59:24|43397.81
17:59:25|43393.43
17:59:25|43387.94
17:59:26|43387.94
17:59:28|43385.76
17:59:28|43391.43
17:59:30|43393.01
17:59:30|43398.43
17:59:32|43400.27
17:59:33|43403.99
17:59:33|43402.01
17:59:34|43414.
17:59:35|43421.22
17:59:36|43423.4
17:59:37|43419.29
17:59:38|43418.47
17:59:39|43402.
17:59:40|43404.
17:59:42|43404.
17:59:42|43403.99
17:59:43|43401.82
17:59:45|43400.02
17:59:45|43382.39
17:59:46|43387.31
17:59:48|43387.31
17:59:49|43387.3
17:59:49|43387.3
17:59:52|43381.66
17:59:53|43374.3
17:59:54|43374.29
17:59:55|43374.91
17:59:56|43374.92
17:59:56|43374.92
17:59:58|43376.34
17:59:59|43377.86
18:00:00|43377.87
18:00:00|43374.3
18:00:01|43377.86
18:00:03|43401.09
18:00:04|43386.49
18:00:06|43381.58
18:00:06|43368.22
18:00:07|43367.65
18:00:08|43361.44
18:00:09|43372.17
18:00:10|43382.
18:00:11|43385.67
18:00:12|43397.19
18:00:13|43406.
18:00:14|43396.33
18:00:16|43381.11
18:00:16|43376.89
18:00:17|43371.11
18:00:18|43376.93
18:00:19|43377.3
18:00:20|43379.98
18:00:21|43399.72
18:00:22|43393.75
18:00:23|43382.29
18:00:24|43379.99
18:00:25|43388.87
18:00:26|43391.58
18:00:27|43408.
18:00:28|43411.1
18:00:29|43407.99
18:00:30|43406.
18:00:31|43396.31
18:00:32|43396.32
18:00:33|43397.15
18:00:34|43400.
18:00:35|43403.98
18:00:36|43407.57
18:00:37|43419.99
18:00:38|43419.99
18:00:39|43427.99
18:00:41|43432.19
18:00:41|43426.67
18:00:43|43438.43
18:00:43|43438.89
18:00:44|43425.21
18:00:45|43419.29
18:00:46|43411.12
18:00:47|43411.12
18:00:48|43407.53
18:00:49|43412.43
18:00:50|43419.43
18:00:51|43411.09
18:00:53|43413.76
18:00:54|43413.76
18:00:56|43411.1
18:00:57|43411.11
18:00:57|43411.11
18:00:58|43392.24
18:00:59|43387.59
18:01:00|43370.43
18:01:02|43370.43
18:01:03|43370.41
18:01:04|43367.58
18:01:05|43364.
18:01:06|43356.66
18:01:07|43356.65
18:01:08|43352.44
18:01:09|43373.61
18:01:10|43362.26
18:01:11|43354.94
18:01:12|43346.94
18:01:14|43346.94
18:01:14|43346.94
18:01:15|43349.99
18:01:16|43342.37
18:01:17|43342.36
18:01:18|43342.37
18:01:19|43342.37
18:01:20|43349.99
18:01:22|43350.16
18:01:22|43350.17
18:01:23|43343.86
18:01:25|43338.94
18:01:25|43336.31
18:01:26|43334.14
18:01:27|43336.19
18:01:28|43336.18
18:01:29|43334.01
18:01:30|43322.54
18:01:31|43328.
18:01:33|43328.
18:01:33|43328.
18:01:35|43328.
18:01:35|43318.94
18:01:36|43324.
18:01:37|43338.
18:01:38|43340.
18:01:40|43340.
18:01:40|43340.
18:01:41|43340.
18:01:42|43342.
18:01:44|43327.95
18:01:45|43327.96
18:01:45|43329.83
18:01:47|43329.82
18:01:47|43327.46
18:01:48|43320.2
18:01:50|43320.2
18:01:50|43320.92
18:01:51|43328.93
18:01:53|43329.09
18:01:55|43334.72
18:01:56|43334.71
18:01:57|43334.71
18:01:58|43327.93
18:01:59|43325.81
18:02:00|43325.81
18:02:01|43325.81
18:02:01|43324.17
18:02:02|43324.01
18:02:04|43324.
18:02:05|43327.98
18:02:06|43330.3
18:02:07|43330.3
18:02:08|43329.51
18:02:09|43329.51
18:02:10|43325.76
18:02:11|43325.76
18:02:12|43316.37
18:02:13|43316.41
18:02:14|43322.53
18:02:15|43324.47
18:02:17|43334.93
18:02:17|43336.93
18:02:18|43335.62
18:02:19|43335.61
18:02:20|43335.61
18:02:21|43333.05
18:02:23|43331.29
18:02:23|43325.81
18:02:24|43324.93
18:02:25|43324.49
18:02:26|43324.49
18:02:27|43324.48
18:02:29|43316.01
18:02:29|43316.01
18:02:30|43316.
18:02:31|43321.64
18:02:32|43325.99
18:02:33|43332.26
18:02:34|43342.
18:02:35|43354.
18:02:37|43354.
18:02:38|43354.
18:02:39|43363.77
18:02:40|43370.93
18:02:41|43382.98
18:02:42|43402.53
18:02:43|43404.98
18:02:44|43381.11
18:02:45|43381.1
18:02:46|43381.11
18:02:47|43381.1
18:02:48|43379.11
18:02:49|43374.3
18:02:50|43389.92
18:02:51|43391.1
18:02:52|43391.09
18:02:53|43391.09
18:02:54|43391.09
18:02:55|43391.09
18:02:56|43400.92
18:02:57|43400.94
18:02:58|43404.99
18:02:59|43404.99
18:03:00|43409.99
18:03:02|43408.63
18:03:02|43402.01
18:03:04|43401.1
18:03:05|43409.87
18:03:06|43421.02
18:03:07|43421.01
18:03:08|43423.18
18:03:09|43421.13
18:03:10|43418.04
18:03:11|43418.05
18:03:12|43420.11
18:03:13|43429.48
18:03:14|43438.1
18:03:15|43438.09
18:03:16|43435.94
18:03:17|43435.93
18:03:18|43447.66
18:03:19|43447.66
18:03:20|43442.93
18:03:21|43447.23
18:03:22|43449.99
18:03:23|43451.09
18:03:24|43457.92
18:03:25|43457.93
18:03:26|43457.92
18:03:27|43457.92
18:03:28|43457.93
18:03:29|43467.81
18:03:30|43462.94
18:03:31|43462.93
18:03:32|43462.93
18:03:33|43468.
18:03:34|43478.
18:03:35|43477.37
18:03:36|43494.72
18:03:37|43480.01
18:03:38|43472.94
18:03:39|43471.93
18:03:40|43465.65
18:03:41|43468.92
18:03:42|43471.93
18:03:43|43476.11
18:03:44|43476.1
18:03:45|43476.11
18:03:46|43476.11
18:03:47|43482.42
18:03:48|43482.42
18:03:49|43485.66
18:03:51|43479.93
18:03:52|43481.6
18:03:53|43487.99
18:03:54|43497.27
18:03:54|43503.02
18:03:55|43517.98
18:03:58|43516.39
18:03:58|43503.01
18:03:59|43505.61
18:04:01|43499.65
18:04:01|43499.65
18:04:03|43499.99
18:04:03|43501.93
18:04:05|43510.43
18:04:06|43504.25
18:04:07|43499.85
18:04:08|43498.62
18:04:08|43500.25
18:04:10|43511.98
18:04:11|43512.42
18:04:12|43525.12
18:04:13|43518.13
18:04:14|43518.12
18:04:15|43521.93
18:04:16|43525.74
18:04:17|43533.43
18:04:18|43533.43
18:04:19|43537.74
18:04:20|43526.72
18:04:21|43518.12
18:04:22|43526.01
18:04:23|43531.09
18:04:24|43531.09
18:04:26|43531.09
18:04:26|43531.09
18:04:27|43531.1
18:04:28|43546.
18:04:29|43544.01
18:04:30|43542.
18:04:31|43542.01
18:04:32|43542.01
18:04:33|43542.01
18:04:34|43542.01
18:04:35|43542.01
18:04:36|43556.
18:04:37|43561.1
18:04:38|43565.24
18:04:40|43549.43
18:04:40|43538.98
18:04:41|43536.55
18:04:42|43534.3
18:04:43|43521.79
18:04:44|43510.16
18:04:46|43496.
18:04:46|43493.99
18:04:48|43496.
18:04:48|43489.78
18:04:49|43480.01
18:04:50|43480.
18:04:52|43480.01
18:04:52|43480.
18:04:53|43480.
18:04:54|43480.01
18:04:55|43474.36
18:04:57|43462.43
18:04:58|43457.93
18:04:59|43454.01
18:05:00|43459.43
18:05:02|43475.99
18:05:02|43458.59
18:05:04|43458.59
18:05:04|43458.58
18:05:06|43443.07
18:05:07|43443.08
18:05:07|43442.94
18:05:08|43431.6
18:05:09|43412.95
18:05:11|43407.92
18:05:12|43392.94
18:05:13|43386.98
18:05:14|43388.84
18:05:16|43397.18
18:05:16|43394.
18:05:17|43394.52
18:05:19|43388.34
18:05:19|43384.02
18:05:20|43410.
18:05:22|43400.95
18:05:23|43393.16
18:05:23|43381.1
18:05:24|43378.01
18:05:25|43378.01
18:05:26|43380.5
18:05:27|43386.75
18:05:28|43388.92
18:05:29|43390.52
18:05:30|43401.27
18:05:31|43401.28
18:05:32|43401.27
18:05:33|43395.63
18:05:35|43395.64
18:05:36|43402.14
18:05:37|43406.1
18:05:37|43411.21
18:05:39|43411.21
18:05:39|43416.
18:05:40|43420.
18:05:41|43418.05
18:05:42|43416.41
18:05:43|43413.88
18:05:44|43403.17
18:05:45|43395.52
18:05:46|43395.51
18:05:47|43394.
18:05:48|43400.
18:05:49|43399.99
18:05:50|43394.
18:05:52|43393.17
18:05:52|43393.17
18:05:54|43380.04
18:05:55|43380.05
18:05:55|43380.04
18:05:58|43372.38
18:05:58|43395.5
18:06:00|43393.03
18:06:00|43393.03
18:06:01|43393.04
18:06:02|43396.
18:06:04|43395.99
18:06:04|43402.82
18:06:05|43402.83
18:06:07|43401.36
18:06:08|43396.01
18:06:09|43399.8
18:06:09|43399.8
18:06:10|43391.1
18:06:11|43386.75
18:06:12|43391.11
18:06:13|43391.11
18:06:14|43386.75
18:06:15|43384.86
18:06:17|43384.86
18:06:18|43391.4
18:06:19|43401.1
18:06:20|43404.53
18:06:21|43401.37
18:06:22|43396.
18:06:23|43395.99
18:06:23|43396.
18:06:25|43412.73
18:06:26|43415.99
18:06:26|43410.98
18:06:27|43408.5
18:06:28|43409.7
18:06:30|43416.31
18:06:31|43404.21
18:06:31|43403.94
18:06:33|43405.52
18:06:34|43405.53
18:06:35|43405.52
18:06:35|43411.09
18:06:37|43419.99
18:06:38|43420.1
18:06:39|43424.01
18:06:40|43424.01
18:06:41|43424.
18:06:41|43435.99
18:06:43|43435.99
18:06:44|43431.25
18:06:45|43435.81
18:06:46|43435.81
18:06:46|43449.28
18:06:48|43449.99
18:06:49|43462.41
18:06:50|43454.55
18:06:52|43447.43
18:06:52|43443.07
18:06:53|43445.93
18:06:55|43447.99
18:06:55|43449.99
18:06:56|43449.99
18:06:58|43447.93
18:06:59|43447.93
18:07:01|43447.94
18:07:01|43457.99
18:07:03|43456.19
18:07:03|43445.92
18:07:05|43441.43
18:07:05|43432.11
18:07:07|43432.1
18:07:07|43432.11
18:07:09|43435.68
18:07:09|43432.11
18:07:11|43432.11
18:07:12|43429.93
18:07:13|43429.94
18:07:14|43429.94
18:07:15|43429.93
18:07:16|43421.11
18:07:17|43420.01
18:07:18|43420.01
18:07:19|43420.01
18:07:19|43414.94
18:07:21|43414.95
18:07:22|43412.44
18:07:23|43414.42
18:07:24|43420.59
18:07:25|43420.92
18:07:25|43420.93
18:07:27|43420.93
18:07:28|43420.93
18:07:29|43428.93
18:07:30|43428.92
18:07:31|43445.24
18:07:32|43449.99
18:07:32|43450.
18:07:34|43454.
18:07:35|43455.99
18:07:36|43456.
18:07:37|43459.98
18:07:37|43459.98
18:07:39|43470.99
18:07:39|43476.93
18:07:40|43483.03
18:07:42|43483.04
18:07:43|43481.38
18:07:43|43481.38
18:07:44|43481.95
18:07:46|43481.95
18:07:46|43488.16
18:07:48|43486.01
18:07:48|43486.
18:07:50|43481.39
18:07:50|43482.93
18:07:52|43482.92
18:07:52|43482.92
18:07:54|43481.97
18:07:55|43481.96
18:07:56|43480.6
18:07:57|43479.23
18:07:57|43479.23
18:08:00|43484.3
18:08:01|43480.
18:08:02|43480.
18:08:03|43479.23
18:08:04|43479.19
18:08:05|43479.19
18:08:06|43463.93
18:08:07|43471.94
18:08:08|43476.37
18:08:09|43476.36
18:08:11|43476.37
18:08:11|43472.26
18:08:13|43454.01
18:08:13|43454.
18:08:14|43454.01
18:08:15|43454.01
18:08:16|43454.01
18:08:17|43461.43
18:08:18|43463.54
18:08:19|43463.53
18:08:21|43449.85
18:08:21|43452.9
18:08:22|43452.9
18:08:23|43452.91
18:08:24|43452.9
18:08:26|43450.01
18:08:26|43448.
18:08:27|43441.94
18:08:28|43441.94
18:08:29|43441.93
18:08:30|43441.94
18:08:31|43434.
18:08:33|43422.01
18:08:34|43420.01
18:08:35|43420.01
18:08:35|43420.01
18:08:37|43425.13
18:08:37|43425.14
18:08:38|43425.14
18:08:40|43425.14
18:08:41|43428.91
18:08:42|43428.9
18:08:42|43428.91
18:08:44|43430.43
18:08:44|43431.1
18:08:46|43431.1
18:08:47|43431.1
18:08:48|43431.1
18:08:49|43428.95
18:08:50|43428.9
18:08:51|43425.44
18:08:51|43424.
18:08:53|43424.01
18:08:53|43424.
18:08:55|43414.43
18:08:56|43414.43
18:08:57|43416.82
18:08:57|43420.29
18:08:59|43420.29
18:08:59|43421.74
18:09:01|43421.75
18:09:03|43421.75
18:09:04|43427.92
18:09:05|43427.93
18:09:05|43431.08
18:09:06|43431.08
18:09:08|43431.08
18:09:09|43425.85
18:09:10|43417.51
18:09:10|43417.51
18:09:12|43417.5
18:09:13|43417.43
18:09:13|43418.3
18:09:15|43420.52
18:09:16|43462.6
18:09:16|43477.4
18:09:17|43477.39
18:09:18|43476.53
18:09:20|43476.52
18:09:20|43476.53
18:09:22|43476.52
18:09:23|43476.52
18:09:24|43472.25
18:09:24|43472.25
18:09:25|43477.39
18:09:26|43477.42
18:09:27|43479.18
18:09:28|43481.99
18:09:30|43481.99
18:09:30|43481.99
18:09:31|43480.
18:09:33|43480.
18:09:33|43480.01
18:09:35|43484.16
18:09:35|43491.09
18:09:36|43491.09
18:09:38|43491.1
18:09:39|43491.06
18:09:40|43486.93
18:09:41|43484.76
18:09:42|43480.31
18:09:42|43480.3
18:09:44|43489.93
18:09:45|43489.99
18:09:45|43490.
18:09:46|43490.
18:09:47|43490.
18:09:49|43490.
18:09:50|43491.13
18:09:50|43495.64
18:09:52|43499.91
18:09:53|43499.99
18:09:54|43502.51
18:09:54|43502.52
18:09:55|43502.52
18:09:57|43502.52
18:09:58|43502.52
18:09:58|43502.51
18:10:00|43502.52
18:10:02|43486.96
18:10:02|43473.44
18:10:03|43473.44
18:10:05|43478.6
18:10:06|43478.6
18:10:06|43476.
18:10:08|43473.94
18:10:08|43475.9
18:10:09|43468.43
18:10:10|43468.01
18:10:11|43469.25
18:10:12|43469.31
18:10:14|43468.09
18:10:14|43459.72
18:10:15|43459.73
18:10:17|43459.72
18:10:17|43463.43
18:10:18|43464.43
18:10:20|43470.94
18:10:20|43470.95
18:10:21|43476.43
18:10:23|43481.09
18:10:23|43473.94
18:10:24|43473.94
18:10:26|43475.86
18:10:26|43480.59
18:10:28|43481.09
18:10:29|43485.99
18:10:30|43483.82
18:10:31|43484.76
18:10:32|43488.93
18:10:33|43495.43
18:10:34|43495.42
18:10:35|43495.42
18:10:35|43495.43
18:10:37|43495.42
18:10:38|43495.93
18:10:39|43498.01
18:10:40|43493.43
18:10:41|43515.73
18:10:42|43515.74
18:10:43|43515.74
18:10:44|43515.73
18:10:45|43511.11
18:10:46|43512.
18:10:47|43511.99
18:10:48|43511.99
18:10:49|43511.99
18:10:50|43512.
18:10:51|43515.36
18:10:52|43515.73
18:10:53|43515.73
18:10:54|43517.21
18:10:55|43517.21
18:10:56|43520.
18:10:57|43519.99
18:10:58|43519.99
18:10:59|43513.96
18:11:00|43513.95
18:11:01|43512.77
18:11:02|43512.
18:11:03|43513.94
18:11:04|43513.43
18:11:05|43513.32
18:11:07|43513.95
18:11:08|43513.95
18:11:09|43512.01
18:11:10|43510.01
18:11:11|43510.
18:11:11|43510.01
18:11:13|43510.01
18:11:13|43512.82
18:11:14|43512.83
18:11:15|43512.82
18:11:17|43512.83
18:11:17|43507.43
18:11:18|43505.62
18:11:19|43505.61
18:11:20|43508.41
18:11:21|43508.41
18:11:23|43508.42
18:11:24|43515.23
18:11:25|43522.51
18:11:25|43522.51
18:11:27|43519.44
18:11:28|43518.12
18:11:28|43517.69
18:11:30|43510.43
18:11:31|43510.44
18:11:32|43510.43
18:11:33|43510.44
18:11:34|43534.49
18:11:35|43532.01
18:11:36|43515.27
18:11:37|43515.83
18:11:38|43515.83
18:11:39|43515.83
18:11:40|43515.83
18:11:41|43515.83
18:11:42|43516.43
18:11:43|43518.
18:11:44|43518.89
18:11:45|43527.82
18:11:46|43528.15
18:11:47|43521.79
18:11:48|43514.41
18:11:49|43514.09
18:11:50|43514.92
18:11:51|43514.91
18:11:52|43514.91
18:11:53|43514.91
18:11:54|43559.82
18:11:55|43559.93
18:11:56|43562.
18:11:57|43555.99
18:11:58|43562.76
18:11:59|43562.76
18:12:00|43562.77
18:12:01|43562.76
18:12:02|43566.01
18:12:04|43562.77
18:12:04|43561.1
18:12:05|43561.11
18:12:06|43565.93
18:12:08|43568.4
18:12:08|43568.4
18:12:09|43571.99
18:12:11|43571.99
18:12:12|43572.
18:12:13|43568.93
18:12:13|43563.99
18:12:15|43556.27
18:12:15|43583.68
18:12:17|43583.69
18:12:17|43577.56
18:12:19|43566.05
18:12:20|43566.05
18:12:21|43565.93
18:12:22|43561.93
18:12:23|43560.65
18:12:24|43552.92
18:12:25|43556.22
18:12:26|43553.07
18:12:27|43548.08
18:12:28|43536.
18:12:29|43530.
18:12:30|43527.83
18:12:31|43538.19
18:12:32|43538.19
18:12:33|43566.
18:12:34|43572.
18:12:35|43575.08
18:12:36|43576.42
18:12:36|43579.54
18:12:38|43579.54
18:12:40|43578.19
18:12:41|43575.93
18:12:41|43565.96
18:12:42|43565.95
18:12:43|43568.14
18:12:45|43568.14
18:12:45|43568.13
18:12:46|43581.1
18:12:47|43583.67
18:12:48|43565.96
18:12:49|43558.24
18:12:50|43559.99
18:12:51|43563.81
18:12:52|43565.64
18:12:53|43570.93
18:12:54|43578.
18:12:55|43577.99
18:12:56|43576.44
18:12:57|43576.44
18:12:58|43573.07
18:12:59|43573.07
18:13:00|43570.93
18:13:02|43565.91
18:13:03|43565.9
18:13:04|43572.93
18:13:05|43580.
18:13:07|43580.83
18:13:09|43565.01
18:13:10|43556.11
18:13:11|43556.1
18:13:11|43556.11
18:13:13|43555.43
18:13:14|43553.93
18:13:14|43544.
18:13:15|43544.
18:13:16|43544.
18:13:18|43543.1
18:13:18|43553.51
18:13:20|43547.27
18:13:21|43545.47
18:13:22|43543.1
18:13:23|43543.11
18:13:24|43580.
18:13:25|43587.77
18:13:25|43598.05
18:13:27|43609.86
18:13:28|43609.85
18:13:29|43601.54
18:13:30|43598.43
18:13:31|43583.99
18:13:32|43593.99
18:13:33|43597.34
18:13:34|43605.62
18:13:35|43605.68
18:13:36|43601.52
18:13:37|43605.56
18:13:38|43605.55
18:13:39|43610.8
18:13:40|43613.99
18:13:41|43616.88
18:13:42|43605.7
18:13:43|43606.
18:13:44|43614.03
18:13:45|43614.03
18:13:46|43615.98
18:13:47|43615.98
18:13:48|43608.94
18:13:49|43607.08
18:13:50|43607.07
18:13:51|43606.
18:13:52|43607.08
18:13:53|43611.99
18:13:54|43617.99
18:13:55|43619.99
18:13:56|43623.47
18:13:57|43630.
18:13:58|43637.98
18:13:59|43637.1
18:14:00|43634.13
18:14:01|43612.01
18:14:02|43583.69
18:14:03|43576.5
18:14:05|43568.01
18:14:07|43559.85
18:14:08|43559.85
18:14:09|43564.75
18:14:10|43574.11
18:14:11|43574.1
18:14:12|43569.87
18:14:13|43565.48
18:14:14|43569.83
18:14:14|43569.82
18:14:16|43565.49
18:14:16|43562.
18:14:17|43562.
18:14:18|43562.01
18:14:19|43571.98
18:14:21|43575.09
18:14:21|43566.9
18:14:23|43566.9
18:14:24|43590.67
18:14:25|43607.95
18:14:26|43607.94
18:14:27|43607.94
18:14:28|43608.7
18:14:29|43608.71
18:14:31|43608.71
18:14:31|43610.
18:14:32|43623.98
18:14:33|43618.35
18:14:34|43626.53
18:14:35|43627.98
18:14:36|43629.99
18:14:37|43636.59
18:14:39|43636.59
18:14:39|43638.23
18:14:40|43634.
18:14:42|43616.01
18:14:42|43643.99
18:14:43|43647.71
18:14:45|43650.
18:14:46|43646.13
18:14:46|43648.93
18:14:47|43648.92
18:14:48|43647.39
18:14:49|43647.4
18:14:50|43645.93
18:14:52|43648.92
18:14:52|43648.93
18:14:53|43648.93
18:14:55|43648.58
18:14:55|43642.
18:14:57|43647.92
18:14:57|43648.8
18:14:58|43648.81
18:14:59|43653.18
18:15:01|43653.8
18:15:01|43666.66
18:15:02|43654.29
18:15:03|43658.01
18:15:04|43647.93
18:15:06|43650.92
18:15:07|43653.16
18:15:08|43653.17
18:15:10|43646.01
18:15:10|43650.
18:15:11|43652.17
18:15:13|43645.47
18:15:14|43640.
18:15:14|43640.
18:15:15|43639.99
18:15:17|43645.61
18:15:17|43645.92
18:15:18|43645.62
18:15:19|43645.61
18:15:21|43640.44
18:15:21|43636.31
18:15:22|43636.3
18:15:23|43632.42
18:15:24|43627.83
18:15:26|43621.1
18:15:26|43621.11
18:15:28|43638.
18:15:28|43644.97
18:15:29|43654.98
18:15:31|43673.99
18:15:31|43677.
18:15:32|43634.15
18:15:34|43626.
18:15:35|43620.19
18:15:36|43627.56
18:15:37|43627.56
18:15:38|43627.57
18:15:39|43627.93
18:15:40|43624.29
18:15:41|43627.99
18:15:42|43628.
18:15:43|43626.55
18:15:44|43659.89
18:15:45|43653.47
18:15:46|43659.89
18:15:47|43664.06
18:15:48|43673.94
18:15:49|43679.99
18:15:50|43685.62
18:15:51|43687.99
18:15:52|43687.99
18:15:53|43686.62
18:15:54|43689.89
18:15:56|43689.9
18:15:56|43694.
18:15:57|43699.94
18:15:59|43700.
18:16:00|43684.93
18:16:00|43680.76
18:16:01|43680.75
18:16:02|43674.43
18:16:03|43672.64
18:16:04|43674.31
18:16:05|43669.4
18:16:07|43665.44
18:16:08|43650.01
18:16:09|43640.01
18:16:10|43624.58
18:16:11|43618.59
18:16:12|43611.11
18:16:13|43610.36
18:16:14|43610.35
18:16:15|43605.44
18:16:16|43596.94
18:16:17|43595.6
18:16:18|43590.
18:16:19|43581.65
18:16:20|43582.48
18:16:21|43581.84
18:16:22|43581.83
18:16:23|43574.43
18:16:24|43572.43
18:16:25|43563.99
18:16:26|43562.93
18:16:27|43550.01
18:16:28|43542.
18:16:29|43541.99
18:16:30|43530.
18:16:31|43534.79
18:16:32|43536.88
18:16:33|43540.93
18:16:34|43543.14
18:16:35|43550.42
18:16:36|43570.99
18:16:37|43570.95
18:16:38|43570.16
18:16:39|43563.99
18:16:40|43564.
18:16:42|43561.23
18:16:42|43568.52
18:16:43|43568.51
18:16:44|43571.97
18:16:45|43580.
18:16:46|43580.
18:16:47|43584.86
18:16:49|43576.43
18:16:49|43579.19
18:16:50|43603.48
18:16:52|43609.99
18:16:53|43610.36
18:16:54|43606.
18:16:54|43606.
18:16:56|43607.99
18:16:56|43620.
18:16:58|43612.51
18:16:59|43606.26
18:16:59|43601.52
18:17:00|43608.
18:17:02|43607.99
18:17:02|43613.66
18:17:04|43613.66
18:17:05|43612.81
18:17:06|43600.12
18:17:07|43609.86
18:17:09|43608.03
18:17:09|43620.
18:17:10|43609.92
18:17:11|43612.2
18:17:13|43608.01
18:17:14|43613.99
18:17:15|43611.82
18:17:16|43611.82
18:17:17|43606.95
18:17:18|43605.7
18:17:19|43605.7
18:17:20|43605.43
18:17:21|43614.41
18:17:23|43621.01
18:17:23|43625.93
18:17:25|43633.98
18:17:26|43641.09
18:17:26|43623.14
18:17:27|43621.11
18:17:29|43617.73
18:17:30|43635.3
18:17:31|43649.91
18:17:32|43637.63
18:17:32|43637.64
18:17:33|43634.93
18:17:35|43634.93
18:17:35|43634.94
18:17:36|43634.05
18:17:37|43634.94
18:17:38|43642.
18:17:39|43643.15
18:17:40|43643.21
18:17:41|43637.52
18:17:42|43637.53
18:17:43|43636.6
18:17:44|43636.6
18:17:46|43635.34
18:17:47|43635.35
18:17:48|43633.16
18:17:49|43616.91
18:17:50|43606.43
18:17:51|43602.45
18:17:52|43602.
18:17:53|43602.
18:17:54|43601.99
18:17:55|43600.01
18:17:56|43600.01
18:17:57|43600.01
18:17:58|43600.
18:17:59|43581.65
18:18:00|43570.59
18:18:01|43568.
18:18:02|43579.89
18:18:03|43578.
18:18:04|43568.15
18:18:05|43574.27
18:18:06|43576.
18:18:07|43582.42
18:18:08|43574.
18:18:10|43574.
18:18:11|43591.48
18:18:11|43591.48
18:18:12|43579.2
18:18:14|43573.46
18:18:15|43579.22
18:18:16|43588.26
18:18:17|43599.35
18:18:18|43593.72
18:18:19|43606.24
18:18:20|43602.44
18:18:21|43593.28
18:18:22|43580.92
18:18:23|43581.99
18:18:24|43582.
18:18:25|43582.
18:18:26|43582.
18:18:27|43582.42
18:18:28|43582.43
18:18:29|43582.43
18:18:30|43573.99
18:18:31|43580.
18:18:32|43574.27
18:18:33|43570.
18:18:34|43570.01
18:18:35|43571.81
18:18:36|43576.42
18:18:37|43578.37
18:18:38|43568.75
18:18:39|43561.15
18:18:40|43556.55
18:18:41|43555.6
18:18:42|43554.33
18:18:43|43552.63
18:18:44|43554.33
18:18:45|43563.99
18:18:46|43556.23
18:18:47|43556.23
18:18:48|43560.33
18:18:49|43555.66
18:18:50|43552.62
18:18:51|43557.81
18:18:53|43564.42
18:18:53|43555.65
18:18:54|43556.42
18:18:56|43559.3
18:18:56|43556.42
18:18:57|43556.23
18:18:58|43558.93
18:18:59|43559.47
18:19:00|43554.34
18:19:01|43555.65
18:19:02|43560.01
18:19:03|43555.65
18:19:05|43555.66
18:19:06|43551.49
18:19:06|43555.53
18:19:07|43561.99
18:19:08|43566.
18:19:10|43575.9
18:19:11|43576.43
18:19:12|43586.
18:19:13|43585.99
18:19:15|43598.86
18:19:16|43598.86
18:19:16|43608.
18:19:17|43608.
18:19:18|43608.
18:19:20|43608.
18:19:21|43609.98
18:19:21|43599.43
18:19:23|43597.36
18:19:24|43597.31
18:19:25|43593.14
18:19:26|43608.
18:19:26|43609.98
18:19:27|43609.98
18:19:29|43609.99
18:19:30|43624.
18:19:31|43620.28
18:19:32|43619.37
18:19:33|43621.99
18:19:34|43624.
18:19:36|43627.99
18:19:36|43628.74
18:19:38|43626.54
18:19:38|43619.34
18:19:39|43611.12
18:19:41|43611.11
18:19:41|43610.
18:19:42|43616.79
18:19:43|43616.79
18:19:44|43616.79
18:19:45|43616.79
18:19:47|43616.79
18:19:47|43616.79
18:19:49|43612.41
18:19:49|43609.63
18:19:51|43616.79
18:19:51|43616.78
18:19:53|43619.99
18:19:53|43614.61
18:19:54|43616.79
18:19:55|43616.79
18:19:56|43616.78
18:19:57|43618.18
18:19:59|43618.19
18:19:59|43618.43
18:20:01|43621.08
18:20:01|43621.08
18:20:02|43621.08
18:20:03|43618.93
18:20:04|43626.43
18:20:05|43626.42
18:20:06|43624.36
18:20:07|43624.36
18:20:08|43642.46
18:20:09|43650.
18:20:10|43655.99
18:20:11|43639.65
18:20:12|43638.
18:20:13|43638.
18:20:14|43637.41
18:20:15|43655.92
18:20:17|43661.99
18:20:18|43657.91
18:20:19|43656.01
18:20:20|43659.89
18:20:20|43659.89
18:20:22|43661.7
18:20:22|43665.33
18:20:23|43668.93
18:20:25|43672.
18:20:26|43672.
18:20:27|43664.78
18:20:27|43664.78
18:20:29|43664.63
18:20:30|43661.1
18:20:31|43656.01
18:20:32|43656.01
18:20:33|43659.54
18:20:34|43659.54
18:20:35|43659.54
18:20:36|43657.42
18:20:37|43659.89
18:20:38|43659.9
18:20:39|43659.89
18:20:39|43662.01
18:20:41|43667.99
18:20:41|43671.99
18:20:43|43671.98
18:20:43|43667.76
18:20:45|43667.76
18:20:46|43666.44
18:20:47|43662.
18:20:49|43662.
18:20:49|43661.99
18:20:50|43661.99
18:20:51|43662.
18:20:53|43662.
18:20:54|43661.99
18:20:55|43661.99
18:20:55|43653.28
18:20:56|43653.27
18:20:58|43653.28
18:20:59|43650.01
18:21:00|43646.44
18:21:01|43641.68
18:21:02|43650.01
18:21:02|43650.
18:21:04|43649.87
18:21:04|43649.86
18:21:06|43643.22
18:21:07|43641.95
18:21:07|43641.96
18:21:08|43641.95
18:21:10|43640.01
18:21:10|43630.61
18:21:12|43630.01
18:21:14|43627.83
18:21:14|43625.02
18:21:16|43625.09
18:21:17|43625.1
18:21:18|43625.1
18:21:19|43651.49
18:21:19|43657.91
18:21:21|43643.16
18:21:22|43643.15
18:21:23|43650.
18:21:23|43649.99
18:21:25|43651.71
18:21:25|43651.71
18:21:27|43651.7
18:21:28|43648.08
18:21:29|43631.94
18:21:30|43631.11
18:21:30|43631.11
18:21:32|43633.29
18:21:33|43648.89
18:21:34|43647.39
18:21:35|43644.44
18:21:35|43634.93
18:21:37|43633.43
18:21:37|43632.5
18:21:39|43671.09
18:21:40|43679.99
18:21:41|43666.
18:21:42|43662.83
18:21:43|43662.43
18:21:44|43662.43
18:21:45|43664.93
18:21:46|43682.54
18:21:46|43685.99
18:21:48|43693.99
18:21:49|43695.99
18:21:50|43693.18
18:21:51|43687.15
18:21:52|43687.42
18:21:53|43693.97
18:21:54|43693.97
18:21:57|43697.97
18:21:58|43697.97
18:21:59|43698.
18:22:00|43697.99
18:22:02|43698.
18:22:02|43694.03
18:22:03|43693.98
18:22:05|43687.44
18:22:06|43687.42
18:22:07|43674.44
18:22:08|43674.02
18:22:09|43674.03
18:22:09|43686.61
18:22:11|43687.42
18:22:11|43687.41
18:22:14|43687.42
18:22:15|43687.42
18:22:15|43682.43
18:22:17|43678.44
18:22:18|43674.32
18:22:19|43666.42
18:22:19|43672.67
18:22:21|43678.41
18:22:22|43681.62
18:22:23|43681.63
18:22:24|43681.62
18:22:25|43676.78
18:22:26|43674.31
18:22:27|43668.01
18:22:27|43655.97
18:22:29|43651.1
18:22:30|43651.1
18:22:31|43644.
18:22:32|43644.
18:22:33|43644.01
18:22:34|43644.01
18:22:35|43646.18
18:22:37|43646.18
18:22:37|43638.01
18:22:38|43638.
18:22:40|43638.
18:22:40|43638.01
18:22:42|43638.
18:22:42|43620.
18:22:43|43620.01
18:22:44|43620.
18:22:46|43620.
18:22:46|43620.01
18:22:48|43620.
18:22:48|43620.01
18:22:50|43624.38
18:22:50|43625.1
18:22:51|43623.28
18:22:53|43616.79
18:22:53|43614.33
18:22:54|43605.44
18:22:55|43605.43
18:22:57|43604.13
18:22:57|43598.31
18:22:59|43598.
18:22:59|43598.
18:23:00|43598.
18:23:01|43598.
18:23:02|43598.01
18:23:03|43598.01
18:23:04|43607.99
18:23:06|43605.93
18:23:06|43598.02
18:23:07|43593.14
18:23:08|43593.15
18:23:09|43593.14
18:23:10|43590.01
18:23:12|43583.23
18:23:12|43581.1
18:23:14|43568.01
18:23:15|43568.01
18:23:16|43567.71
18:23:17|43564.44
18:23:18|43564.44
18:23:20|43564.44
18:23:21|43580.01
18:23:22|43573.16
18:23:23|43573.17
18:23:24|43575.99
18:23:25|43579.8
18:23:26|43579.81
18:23:27|43591.09
18:23:28|43584.93
18:23:29|43597.09
18:23:30|43600.
18:23:30|43600.
18:23:32|43600.
18:23:33|43598.44
18:23:34|43594.57
18:23:36|43594.57
18:23:36|43598.04
18:23:38|43593.8
18:23:38|43593.81
18:23:39|43596.02
18:23:40|43596.01
18:23:41|43594.77
18:23:43|43593.96
18:23:43|43597.99
18:23:45|43599.28
18:23:46|43599.28
18:23:47|43596.03
18:23:48|43593.8
18:23:48|43591.56
18:23:50|43583.15
18:23:50|43583.15
18:23:52|43583.14
18:23:53|43587.39
18:23:54|43601.94
18:23:55|43615.86
18:23:55|43617.93
18:23:57|43621.1
18:23:58|43621.1
18:23:59|43621.09
18:23:59|43616.
18:24:00|43614.45
18:24:02|43619.43
18:24:03|43620.19
18:24:04|43650.08
18:24:05|43645.51
18:24:06|43645.6
18:24:07|43647.24
18:24:08|43647.25
18:24:09|43647.94
18:24:10|43650.
18:24:11|43650.19
18:24:13|43655.66
18:24:13|43649.93
18:24:15|43651.38
18:24:16|43651.38
18:24:18|43651.38
18:24:19|43657.92
18:24:20|43654.53
18:24:21|43652.35
18:24:22|43648.01
18:24:22|43648.
18:24:24|43649.43
18:24:25|43650.62
18:24:26|43652.43
18:24:27|43653.68
18:24:28|43655.11
18:24:29|43655.1
18:24:30|43655.1
18:24:31|43655.1
18:24:32|43659.99
18:24:33|43659.99
18:24:34|43660.79
18:24:35|43657.82
18:24:36|43649.93
18:24:37|43640.01
18:24:38|43645.67
18:24:39|43655.82
18:24:40|43655.93
18:24:41|43655.93
18:24:42|43655.92
18:24:44|43655.92
18:24:45|43655.92
18:24:45|43655.92
18:24:46|43659.99
18:24:48|43663.99
18:24:48|43663.99
18:24:49|43664.
18:24:51|43666.
18:24:52|43665.99
18:24:53|43665.99
18:24:54|43661.8
18:24:55|43661.81
18:24:56|43665.43
18:24:57|43666.17
18:24:58|43666.17
18:24:59|43666.17
18:25:00|43664.
18:25:01|43664.
18:25:03|43663.99
18:25:05|43658.94
18:25:05|43666.34
18:25:06|43681.93
18:25:07|43678.41
18:25:08|43678.41
18:25:09|43678.41
18:25:10|43672.47
18:25:11|43672.46
18:25:13|43672.47
18:25:14|43677.99
18:25:14|43674.31
18:25:17|43677.87
18:25:18|43672.7
18:25:19|43668.43
18:25:20|43667.94
18:25:22|43666.94
18:25:22|43666.79
18:25:24|43666.43
18:25:24|43661.1
18:25:25|43661.97
18:25:26|43661.97
18:25:27|43663.99
18:25:29|43663.99
18:25:30|43660.94
18:25:31|43647.
18:25:32|43647.01
18:25:32|43647.01
18:25:34|43651.99
18:25:36|43653.
18:25:37|43653.
18:25:37|43651.35
18:25:38|43646.94
18:25:39|43646.94
18:25:40|43641.1
18:25:41|43641.11
18:25:43|43641.1
18:25:44|43641.1
18:25:44|43638.43
18:25:45|43631.12
18:25:46|43625.93
18:25:48|43625.94
18:25:48|43625.93
18:25:50|43618.45
18:25:51|43611.11
18:25:52|43611.11
18:25:53|43611.1
18:25:54|43614.13
18:25:56|43615.47
18:25:57|43615.49
18:25:59|43611.06
18:26:01|43601.11
18:26:02|43601.11
18:26:02|43600.1
18:26:03|43599.04
18:26:05|43606.01
18:26:06|43605.44
18:26:07|43605.44
18:26:08|43614.43
18:26:08|43612.43
18:26:09|43603.47
18:26:11|43603.47
18:26:11|43599.03
18:26:13|43582.23
18:26:13|43584.1
18:26:15|43584.11
18:26:15|43588.
18:26:16|43588.
18:26:18|43585.04
18:26:19|43576.
18:26:21|43571.1
18:26:21|43571.1
18:26:23|43566.26
18:26:24|43564.44
18:26:25|43557.59
18:26:26|43558.35
18:26:28|43555.55
18:26:29|43555.42
18:26:30|43562.49
18:26:31|43560.01
18:26:31|43566.39
18:26:33|43586.09
18:26:34|43593.14
18:26:35|43595.32
18:26:35|43598.05
18:26:36|43605.42
18:26:37|43605.42
18:26:38|43603.8
18:26:39|43598.06
18:26:40|43595.44
18:26:42|43595.43
18:26:42|43595.44
18:26:43|43602.96
18:26:45|43604.
18:26:46|43603.99
18:26:46|43603.99
18:26:47|43614.12
18:26:49|43632.
18:26:50|43629.82
18:26:50|43625.45
18:26:51|43618.07
18:26:53|43616.3
18:26:54|43622.4
18:26:55|43625.99
18:26:57|43622.37
18:26:58|43622.38
18:26:59|43622.37
18:27:00|43625.99
18:27:01|43625.99
18:27:02|43626.
18:27:03|43628.05
18:27:03|43634.
18:27:05|43634.99
18:27:06|43639.05
18:27:07|43636.36
18:27:08|43627.64
18:27:09|43623.82
18:27:10|43622.
18:27:11|43622.01
18:27:12|43622.01
18:27:13|43622.01
18:27:14|43619.83
18:27:15|43619.83
18:27:16|43619.83
18:27:17|43616.26
18:27:19|43604.04
18:27:20|43600.
18:27:22|43600.01
18:27:23|43596.83
18:27:24|43596.83
18:27:25|43591.16
18:27:27|43569.51
18:27:28|43569.52
18:27:29|43571.7
18:27:30|43576.5
18:27:31|43578.37
18:27:32|43578.36
18:27:34|43569.51
18:27:34|43569.43
18:27:35|43567.94
18:27:36|43567.94
18:27:37|43571.66
18:27:38|43567.34
18:27:40|43567.33
18:27:41|43567.33
18:27:42|43567.29
18:27:43|43567.3
18:27:44|43567.3
18:27:46|43567.29
18:27:47|43565.16
18:27:48|43565.16
18:27:48|43563.99
18:27:49|43563.98
18:27:50|43567.37
18:27:51|43572.93
18:27:52|43573.98
18:27:53|43566.89
18:27:54|43566.45
18:27:56|43566.45
18:27:57|43566.45
18:27:58|43566.45
18:27:59|43569.43
18:28:00|43573.92
18:28:01|43573.92
18:28:03|43578.1
18:28:03|43576.43
18:28:05|43564.93
18:28:06|43564.88
18:28:07|43567.57
18:28:07|43567.57
18:28:09|43567.57
18:28:10|43567.56
18:28:10|43567.56
18:28:12|43567.57
18:28:13|43564.87
18:28:14|43564.87
18:28:15|43556.
18:28:16|43556.55
18:28:17|43557.93
18:28:18|43557.93
18:28:19|43557.92
18:28:20|43557.93
18:28:22|43557.43
18:28:23|43551.1
18:28:23|43551.11
18:28:25|43552.92
18:28:26|43555.99
18:28:26|43555.99
18:28:28|43554.22
18:28:28|43552.01
18:28:30|43552.01
18:28:31|43550.01
18:28:32|43540.
18:28:32|43540.01
18:28:34|43539.93
18:28:34|43542.43
18:28:36|43541.99
18:28:36|43534.35
18:28:38|43527.71
18:28:38|43523.43
18:28:39|43524.24
18:28:41|43536.43
18:28:42|43538.97
18:28:43|43538.97
18:28:44|43547.93
18:28:44|43549.44
18:28:45|43548.86
18:28:47|43548.86
18:28:48|43548.86
18:28:49|43548.85
18:28:50|43559.77
18:28:51|43570.
18:28:51|43574.
18:28:54|43583.29
18:28:54|43587.92
18:28:55|43587.92
18:28:57|43584.94
18:28:59|43584.94
18:28:59|43584.94
18:29:01|43584.94
18:29:02|43584.94
18:29:03|43587.92
18:29:04|43587.93
18:29:05|43587.93
18:29:06|43587.93
18:29:07|43596.21
18:29:08|43596.21
18:29:09|43576.43
18:29:10|43571.11
18:29:11|43580.01
18:29:12|43580.
18:29:13|43580.82
18:29:14|43580.
18:29:16|43580.
18:29:17|43564.44
18:29:18|43557.93
18:29:18|43557.93
18:29:20|43560.11
18:29:20|43599.99
18:29:22|43599.99
18:29:22|43600.
18:29:23|43600.
18:29:24|43600.
18:29:25|43599.99
18:29:27|43600.
18:29:28|43596.48
18:29:29|43596.48
18:29:29|43596.47
18:29:31|43596.47
18:29:32|43596.48
18:29:33|43596.47
18:29:34|43596.48
18:29:35|43596.48
18:29:36|43596.48
18:29:37|43596.48
18:29:38|43596.47
18:29:39|43596.47
18:29:40|43596.47
18:29:40|43596.48
18:29:42|43596.48
18:29:43|43596.47
18:29:44|43596.48
18:29:45|43596.48
18:29:46|43595.16
18:29:47|43587.77
18:29:48|43585.64
18:29:49|43585.63
18:29:50|43585.63
18:29:51|43587.59
18:29:52|43593.42
18:29:54|43593.42
18:29:54|43601.1
18:29:56|43605.
18:29:57|43604.99
18:29:58|43609.38
18:30:00|43616.08
18:30:00|43619.9
18:30:02|43627.56
18:30:02|43622.43
18:30:04|43617.94
18:30:05|43615.76
18:30:05|43614.
18:30:06|43616.7
18:30:07|43616.69
18:30:08|43614.43
18:30:09|43617.78
18:30:11|43617.93
18:30:12|43617.94
18:30:13|43617.79
18:30:14|43604.56
18:30:15|43596.
18:30:16|43596.01
18:30:17|43590.93
18:30:18|43590.93
18:30:19|43590.93
18:30:20|43588.75
18:30:21|43581.29
18:30:22|43562.58
18:30:23|43562.57
18:30:24|43561.11
18:30:25|43560.02
18:30:26|43560.01
18:30:27|43567.43
18:30:29|43567.42
18:30:29|43563.39
18:30:30|43560.
18:30:31|43557.93
18:30:33|43557.92
18:30:33|43557.93
18:30:35|43557.93
18:30:35|43540.02
18:30:36|43537.37
18:30:37|43528.
18:30:39|43522.62
18:30:40|43532.18
18:30:40|43532.19
18:30:41|43530.
18:30:42|43531.62
18:30:44|43537.99
18:30:44|43537.98
18:30:46|43537.99
18:30:46|43540.01
18:30:47|43552.43
18:30:49|43560.32
18:30:49|43556.82
18:30:51|43554.66
18:30:52|43554.66
18:30:53|43554.67
18:30:54|43561.15
18:30:54|43565.99
18:30:56|43568.
18:30:58|43568.
18:30:58|43563.93
18:30:59|43560.3
18:31:01|43564.93
18:31:02|43567.66
18:31:03|43568.
18:31:04|43570.
18:31:05|43560.26
18:31:06|43565.45
18:31:07|43564.
18:31:08|43564.
18:31:09|43552.
18:31:10|43551.99
18:31:11|43552.
18:31:12|43542.72
18:31:13|43542.44
18:31:14|43541.11
18:31:15|43548.01
18:31:16|43548.01
18:31:17|43550.92
18:31:18|43548.01
18:31:19|43548.01
18:31:20|43548.01
18:31:21|43548.03
18:31:22|43551.09
18:31:24|43556.22
18:31:28|43562.43
18:31:29|43562.25
18:31:30|43562.25
18:31:31|43568.
18:31:32|43568.
18:31:33|43575.79
18:31:33|43564.97
18:31:35|43560.01
18:31:36|43560.01
18:31:37|43560.92
18:31:38|43561.15
18:31:39|43564.42
18:31:40|43564.42
18:31:41|43571.09
18:31:42|43562.79
18:31:43|43564.37
18:31:44|43564.37
18:31:45|43564.38
18:31:46|43565.91
18:31:47|43571.09
18:31:48|43571.09
18:31:49|43581.09
18:31:50|43598.87
18:31:51|43598.87
18:31:52|43598.87
18:31:53|43598.86
18:31:54|43597.35
18:31:55|43595.94
18:31:56|43595.93
18:31:57|43598.86
18:31:58|43598.85
18:31:59|43598.85
18:32:00|43598.86
18:32:01|43598.86
18:32:02|43590.93
18:32:04|43590.93
18:32:04|43590.93
18:32:06|43590.93
18:32:07|43588.76
18:32:08|43588.01
18:32:08|43588.
18:32:10|43583.99
18:32:10|43584.
18:32:11|43565.01
18:32:12|43562.23
18:32:14|43562.23
18:32:14|43562.23
18:32:15|43562.23
18:32:17|43575.93
18:32:17|43581.08
18:32:19|43579.44
18:32:20|43574.01
18:32:21|43573.77
18:32:22|43567.72
18:32:23|43572.93
18:32:24|43573.58
18:32:24|43589.84
18:32:26|43589.85
18:32:27|43589.84
18:32:27|43589.92
18:32:30|43589.93
18:32:30|43592.31
18:32:32|43592.3
18:32:32|43592.3
18:32:33|43590.43
18:32:35|43584.94
18:32:36|43590.54
18:32:36|43590.54
18:32:38|43590.54
18:32:39|43596.58
18:32:40|43596.57
18:32:41|43596.58
18:32:42|43596.57
18:32:43|43596.57
18:32:45|43596.57
18:32:46|43596.57
18:32:47|43594.39
18:32:48|43598.43
18:32:49|43598.75
18:32:50|43598.76
18:32:51|43598.75
18:32:52|43598.76
18:32:53|43611.17
18:32:53|43614.42
18:32:55|43614.43
18:32:55|43614.38
18:32:57|43614.38
18:32:58|43614.42
18:32:59|43619.99
18:33:00|43619.99
18:33:00|43620.
18:33:01|43619.99
18:33:04|43621.98
18:33:05|43617.81
18:33:06|43617.82
18:33:06|43617.99
18:33:08|43621.99
18:33:09|43621.99
18:33:09|43621.99
18:33:10|43621.99
18:33:11|43623.99
18:33:12|43623.99
18:33:13|43623.99
18:33:15|43623.99
18:33:15|43624.
18:33:17|43623.99
18:33:18|43624.
18:33:19|43623.99
18:33:20|43623.99
18:33:21|43623.99
18:33:21|43623.99
18:33:22|43625.
18:33:24|43625.
18:33:25|43623.99
18:33:26|43624.
18:33:27|43624.
18:33:28|43628.99
18:33:30|43633.37
18:33:30|43637.93
18:33:31|43643.44
18:33:33|43643.43
18:33:34|43650.
18:33:34|43649.99
18:33:35|43650.
18:33:37|43649.99
18:33:38|43656.43
18:33:38|43656.92
18:33:40|43656.92
18:33:41|43656.8
18:33:41|43656.83
18:33:42|43656.83
18:33:43|43656.83
18:33:45|43662.01
18:33:46|43667.99
18:33:47|43668.24
18:33:48|43668.24
18:33:49|43668.25
18:33:50|43668.25
18:33:51|43668.25
18:33:52|43662.43
18:33:53|43662.2
18:33:54|43662.21
18:33:55|43662.2
18:33:56|43653.43
18:33:57|43655.72
18:33:58|43655.86
18:33:59|43655.86
18:34:00|43655.92
18:34:01|43657.91
18:34:02|43661.98
18:34:03|43661.99
18:34:05|43661.99
18:34:05|43661.99
18:34:06|43661.99
18:34:07|43674.99
18:34:09|43674.99
18:34:09|43676.65
18:34:11|43677.99
18:34:12|43677.65
18:34:13|43677.66
18:34:13|43677.65
18:34:14|43677.66
18:34:15|43698.
18:34:16|43691.56
18:34:18|43685.98
18:34:19|43685.98
18:34:20|43687.43
18:34:21|43691.13
18:34:22|43693.43
18:34:23|43690.83
18:34:24|43685.93
18:34:26|43679.94
18:34:26|43680.92
18:34:28|43688.9
18:34:29|43693.99
18:34:29|43699.72
18:34:31|43700.
18:34:32|43700.
18:34:33|43699.99
18:34:34|43700.
18:34:34|43700.
18:34:36|43699.99
18:34:37|43711.99
18:34:38|43712.42
18:34:39|43721.01
18:34:39|43731.58
18:34:41|43737.44
18:34:42|43730.
18:34:43|43722.2
18:34:43|43708.08
18:34:45|43705.48
18:34:46|43717.77
18:34:47|43729.99
18:34:48|43729.98
18:34:49|43728.42
18:34:50|43729.98
18:34:51|43731.98
18:34:52|43731.99
18:34:53|43739.1
18:34:54|43735.57
18:34:55|43734.96
18:34:56|43730.
18:34:57|43730.01
18:34:58|43730.
18:34:59|43742.
18:35:00|43742.
18:35:01|43735.58
18:35:02|43730.09
18:35:03|43724.39
18:35:04|43729.75
18:35:05|43729.75
18:35:06|43729.75
18:35:07|43720.58
18:35:09|43720.57
18:35:10|43730.11
18:35:10|43749.99
18:35:12|43750.
18:35:13|43759.98
18:35:13|43752.78
18:35:14|43753.84
18:35:16|43753.84
18:35:16|43750.59
18:35:17|43753.84
18:35:18|43758.18
18:35:20|43759.99
18:35:21|43759.99
18:35:21|43759.99
18:35:22|43759.99
18:35:23|43760.
18:35:24|43759.99
18:35:25|43760.
18:35:26|43759.99
18:35:27|43760.
18:35:29|43760.
18:35:29|43758.43
18:35:30|43754.01
18:35:31|43754.02
18:35:32|43754.02
18:35:33|43756.21
18:35:34|43756.21
18:35:36|43756.21
18:35:37|43756.2
18:35:38|43757.95
18:35:38|43758.53
18:35:40|43759.98
18:35:40|43759.98
18:35:41|43759.99
18:35:43|43759.99
18:35:44|43755.02
18:35:45|43755.03
18:35:46|43755.03
18:35:47|43755.03
18:35:48|43755.02
18:35:49|43755.8
18:35:50|43755.81
18:35:51|43751.39
18:35:52|43747.21
18:35:53|43747.43
18:35:54|43751.93
18:35:55|43751.93
18:35:56|43751.93
18:35:57|43751.92
18:35:58|43751.93
18:35:59|43760.86
18:36:00|43764.64
18:36:01|43765.93
18:36:02|43765.99
18:36:03|43766.04
18:36:04|43760.23
18:36:06|43766.17
18:36:07|43770.
18:36:08|43772.19
18:36:09|43774.99
18:36:09|43781.32
18:36:12|43767.6
18:36:13|43765.03
18:36:13|43752.21
18:36:15|43735.58
18:36:15|43732.21
18:36:16|43732.21
18:36:17|43738.26
18:36:19|43736.01
18:36:19|43732.17
18:36:21|43732.16
18:36:21|43739.99
18:36:23|43739.13
18:36:24|43743.75
18:36:25|43743.75
18:36:25|43743.75
18:36:26|43743.75
18:36:28|43740.42
18:36:29|43725.52
18:36:30|43720.92
18:36:31|43720.92
18:36:32|43744.83
18:36:33|43748.92
18:36:34|43748.92
18:36:35|43747.22
18:36:36|43747.23
18:36:37|43747.22
18:36:39|43748.92
18:36:40|43744.
18:36:41|43747.46
18:36:41|43747.47
18:36:42|43743.93
18:36:43|43740.01
18:36:44|43740.
18:36:45|43740.
18:36:47|43743.29
18:36:47|43750.
18:36:48|43750.42
18:36:50|43755.79
18:36:51|43755.8
18:36:52|43751.65
18:36:53|43751.64
18:36:54|43751.65
18:36:55|43764.09
18:36:56|43764.09
18:36:57|43764.09
18:36:58|43762.06
18:36:59|43762.06
18:37:00|43762.07
18:37:01|43762.06
18:37:02|43762.07
18:37:04|43756.1
18:37:05|43761.04
18:37:06|43768.31
18:37:07|43787.23
18:37:08|43792.
18:37:09|43792.
18:37:10|43794.11
18:37:11|43795.93
18:37:12|43816.67
18:37:13|43819.85
18:37:15|43805.51
18:37:16|43800.02
18:37:16|43797.99
18:37:18|43789.94
18:37:19|43789.93
18:37:19|43789.94
18:37:21|43800.01
18:37:22|43800.01
18:37:23|43800.01
18:37:24|43800.04
18:37:25|43802.2
18:37:25|43805.38
18:37:26|43805.39
18:37:27|43800.01
18:37:30|43789.84
18:37:30|43789.85
18:37:32|43789.85
18:37:32|43785.93
18:37:33|43783.89
18:37:34|43783.88
18:37:36|43783.89
18:37:36|43783.89
18:37:37|43783.88
18:37:39|43776.43
18:37:39|43776.43
18:37:41|43774.24
18:37:41|43766.99
18:37:43|43760.01
18:37:44|43760.01
18:37:44|43760.
18:37:45|43764.15
18:37:46|43766.42
18:37:48|43775.61
18:37:48|43775.61
18:37:50|43775.62
18:37:50|43766.43
18:37:52|43766.42
18:37:53|43775.43
18:37:54|43775.42
18:37:54|43775.62
18:37:55|43775.62
18:37:56|43785.01
18:37:57|43785.
18:37:59|43785.
18:38:00|43787.98
18:38:01|43787.97
18:38:02|43787.97
18:38:03|43775.18
18:38:04|43774.44
18:38:04|43771.1
18:38:05|43768.04
18:38:07|43768.04
18:38:08|43773.3
18:38:09|43784.43
18:38:10|43792.12
18:38:11|43792.2
18:38:12|43799.92
18:38:13|43799.93
18:38:14|43789.94
18:38:15|43786.01
18:38:16|43792.42
18:38:17|43794.93
18:38:18|43801.4
18:38:19|43804.5
18:38:21|43804.5
18:38:21|43804.5
18:38:22|43804.5
18:38:23|43801.68
18:38:24|43803.94
18:38:26|43803.94
18:38:27|43803.95
18:38:27|43804.5
18:38:29|43812.19
18:38:30|43828.14
18:38:30|43832.
18:38:32|43849.7
18:38:33|43849.99
18:38:34|43849.99
18:38:35|43854.99
18:38:36|43865.99
18:38:36|43872.22
18:38:38|43863.99
18:38:39|43861.79
18:38:40|43868.
18:38:41|43876.74
18:38:42|43879.99
18:38:43|43879.99
18:38:44|43881.78
18:38:45|43882.65
18:38:46|43870.43
18:38:47|43862.21
18:38:49|43864.23
18:38:49|43875.12
18:38:51|43878.
18:38:51|43878.43
18:38:53|43882.81
18:38:53|43888.
18:38:54|43887.99
18:38:56|43898.99
18:38:57|43904.65
18:38:58|43894.75
18:38:59|43890.01
18:38:59|43893.41
18:39:00|43880.91
18:39:01|43872.2
18:39:03|43874.4
18:39:04|43882.2
18:39:04|43876.61
18:39:06|43876.62
18:39:07|43887.43
18:39:09|43867.94
18:39:10|43844.01
18:39:11|43853.79
18:39:12|43864.23
18:39:13|43864.01
18:39:14|43853.93
18:39:15|43851.58
18:39:16|43846.36
18:39:17|43835.02
18:39:18|43839.21
18:39:19|43852.19
18:39:19|43859.01
18:39:21|43859.01
18:39:22|43859.
18:39:22|43854.44
18:39:24|43854.
18:39:25|43856.02
18:39:26|43864.22
18:39:27|43864.23
18:39:28|43864.22
18:39:29|43869.93
18:39:30|43875.92
18:39:30|43885.07
18:39:33|43892.17
18:39:33|43892.2
18:39:34|43901.43
18:39:36|43903.6
18:39:37|43893.91
18:39:37|43886.93
18:39:38|43893.79
18:39:40|43893.79
18:39:41|43893.78
18:39:42|43896.93
18:39:43|43901.43
18:39:44|43908.43
18:39:45|43910.56
18:39:46|43911.45
18:39:47|43928.83
18:39:48|43924.94
18:39:49|43924.94
18:39:50|43922.2
18:39:51|43927.01
18:39:52|43927.02
18:39:53|43928.93
18:39:54|43928.92
18:39:55|43884.59
18:39:56|43878.34
18:39:57|43877.93
18:39:58|43876.94
18:39:59|43877.99
18:40:00|43877.98
18:40:01|43877.95
18:40:02|43880.02
18:40:03|43885.18
18:40:04|43879.43
18:40:05|43877.28
18:40:06|43877.28
18:40:07|43873.99
18:40:09|43882.2
18:40:10|43882.85
18:40:11|43882.85
18:40:12|43890.
18:40:13|43881.96
18:40:14|43881.97
18:40:15|43881.94
18:40:16|43881.92
18:40:17|43881.91
18:40:18|43878.93
18:40:19|43878.93
18:40:20|43878.94
18:40:21|43880.23
18:40:22|43880.23
18:40:23|43877.95
18:40:25|43877.28
18:40:26|43864.24
18:40:26|43864.24
18:40:27|43860.9
18:40:28|43856.08
18:40:29|43854.08
18:40:31|43852.38
18:40:31|43851.44
18:40:32|43846.2
18:40:34|43838.5
18:40:34|43840.19
18:40:35|43840.22
18:40:37|43840.23
18:40:38|43863.92
18:40:38|43870.43
18:40:39|43872.86
18:40:41|43868.76
18:40:41|43868.4
18:40:43|43860.06
18:40:43|43860.07
18:40:44|43860.07
18:40:45|43863.93
18:40:46|43868.62
18:40:47|43873.99
18:40:48|43887.9
18:40:49|43884.
18:40:51|43884.
18:40:52|43883.99
18:40:52|43883.99
18:40:54|43881.97
18:40:54|43876.75
18:40:56|43883.42
18:40:57|43887.91
18:40:58|43887.9
18:40:59|43887.9
18:40:59|43887.9
18:41:01|43887.91
18:41:01|43887.91
18:41:03|43887.9
18:41:04|43886.
18:41:05|43886.01
18:41:05|43878.
18:41:07|43874.74
18:41:08|43874.75
18:41:09|43876.93
18:41:10|43886.25
18:41:11|43886.
18:41:11|43886.
18:41:12|43886.26
18:41:14|43886.26
18:41:15|43893.41
18:41:16|43886.01
18:41:18|43886.91
18:41:19|43887.9
18:41:20|43887.91
18:41:20|43887.91
18:41:21|43893.85
18:41:23|43893.85
18:41:24|43904.14
18:41:25|43890.
18:41:26|43896.
18:41:26|43922.2
18:41:28|43924.92
18:41:29|43944.99
18:41:30|43950.
18:41:31|43950.02
18:41:33|43958.
18:41:33|43970.
18:41:34|43964.31
18:41:35|43964.31
18:41:36|43964.31
18:41:38|43958.78
18:41:38|43958.78
18:41:39|43968.48
18:41:41|43980.
18:41:42|43985.
18:41:42|43966.
18:41:44|43990.
18:41:45|43993.53
18:41:46|43988.7
18:41:46|43980.01
18:41:48|43964.3
18:41:48|43968.44
18:41:49|43975.65
18:41:50|43975.66
18:41:51|43958.05
18:41:52|43958.05
18:41:53|43958.05
18:41:54|43952.43
18:41:56|43944.01
18:41:56|43935.99
18:41:58|43943.17
18:41:59|43951.43
18:41:59|43952.19
18:42:00|43951.88
18:42:01|43942.44
18:42:03|43948.4
18:42:03|43965.98
18:42:04|43971.33
18:42:05|43986.
18:42:06|43998.86
18:42:07|43998.74
18:42:08|43999.98
18:42:10|44010.18
18:42:10|43990.01
18:42:13|43986.06
18:42:14|43990.02
18:42:15|43990.01
18:42:15|43970.22
18:42:17|43965.44
18:42:17|43962.01
18:42:18|43962.
18:42:20|43967.89
18:42:20|43973.93
18:42:22|43973.44
18:42:23|44008.08
18:42:24|44009.99
18:42:24|44011.05
18:42:26|44008.
18:42:27|44007.99
18:42:28|44020.1
18:42:29|44014.35
18:42:30|44008.11
18:42:31|44014.29
18:42:31|44011.37
18:42:32|44016.92
18:42:35|44041.73
18:42:36|44069.99
18:42:37|44075.23
18:42:38|44044.46
18:42:39|44042.01
18:42:40|44043.92
18:42:41|44030.95
18:42:42|44026.5
18:42:43|44023.44
18:42:44|44034.93
18:42:45|44036.92
18:42:46|44059.42
18:42:47|44085.21
18:42:48|44087.47
18:42:49|44080.45
18:42:50|44087.69
18:42:51|44098.
18:42:52|44087.99
18:42:53|44070.37
18:42:54|44082.24
18:42:55|44065.53
18:42:56|44057.41
18:42:57|44042.55
18:42:58|44036.44
18:42:59|44030.95
18:43:00|44030.95
18:43:01|44056.04
18:43:02|44060.34
18:43:03|44081.07
18:43:04|44081.42
18:43:05|44087.99
18:43:06|44078.88
18:43:07|44069.93
18:43:08|44082.
18:43:09|44078.
18:43:11|44097.74
18:43:11|44090.96
18:43:13|44076.94
18:43:14|44082.
18:43:14|44076.94
18:43:16|44099.99
18:43:17|44087.48
18:43:18|44083.15
18:43:19|44078.01
18:43:20|44060.34
18:43:21|44056.
18:43:23|44054.41
18:43:23|44062.38
18:43:24|44064.42
18:43:26|44064.39
18:43:26|44068.55
18:43:27|44078.01
18:43:29|44075.99
18:43:29|44081.08
18:43:31|44072.
18:43:31|44081.07
18:43:32|44076.9
18:43:34|44090.
18:43:36|44095.92
18:43:36|44099.99
18:43:38|44100.
18:43:38|44099.99
18:43:40|44099.37
18:43:40|44089.41
18:43:42|44089.42
18:43:43|44089.42
18:43:45|44086.44
18:43:45|44096.
18:43:46|44089.41
18:43:47|44089.42
18:43:48|44096.94
18:43:49|44089.41
18:43:50|44088.94
18:43:51|44092.08
18:43:52|44100.
18:43:53|44090.01
18:43:54|44086.94
18:43:56|44081.93
18:43:56|44081.08
18:43:57|44083.06
18:43:59|44084.43
18:44:00|44084.44
18:44:00|44087.87
18:44:01|44094.97
18:44:03|44095.49
18:44:03|44095.48
18:44:04|44094.7
18:44:05|44095.51
18:44:06|44095.52
18:44:07|44091.43
18:44:09|44081.1
18:44:09|44070.01
18:44:10|44064.4
18:44:11|44062.88
18:44:12|44062.87
18:44:14|44060.01
18:44:15|44046.33
18:44:16|44044.93
18:44:17|44024.99
18:44:18|44011.05
18:44:19|43988.01
18:44:20|43982.01
18:44:21|43962.
18:44:22|43953.1
18:44:23|43950.43
18:44:24|43971.44
18:44:25|43969.99
18:44:26|43979.72
18:44:27|43963.53
18:44:28|43958.01
18:44:29|43950.03
18:44:30|43951.77
18:44:31|43976.81
18:44:32|43978.39
18:44:33|43972.65
18:44:34|43965.27
18:44:35|43961.15
18:44:36|43965.27
18:44:37|43965.27
18:44:38|43964.43
18:44:39|43960.43
18:44:40|43943.8
18:44:41|43941.5
18:44:42|43942.
18:44:43|43921.53
18:44:44|43946.59
18:44:45|43951.6
18:44:46|43951.75
18:44:47|43960.
18:44:48|43955.42
18:44:49|43952.12
18:44:50|43936.44
18:44:51|43926.78
18:44:52|43916.
18:44:53|43911.59
18:44:54|43895.75
18:44:55|43897.59
18:44:56|43875.83
18:44:58|43894.8
18:44:58|43895.81
18:45:00|43889.26
18:45:00|43876.
18:45:01|43889.24
18:45:02|43887.25
18:45:04|43889.25
18:45:05|43876.75
18:45:05|43875.99
18:45:07|43880.91
18:45:07|43898.46
18:45:09|43898.47
18:45:10|43899.88
18:45:11|43900.
18:45:12|43910.93
18:45:13|43920.43
18:45:13|43910.11
18:45:14|43918.44
18:45:16|43925.99
18:45:16|43939.99
18:45:17|43940.
18:45:18|43933.68
18:45:20|43922.61
18:45:20|43914.29
18:45:21|43908.39
18:45:22|43889.94
18:45:23|43858.
18:45:24|43848.01
18:45:26|43831.34
18:45:26|43814.45
18:45:28|43810.82
18:45:28|43809.56
18:45:30|43800.01
18:45:31|43810.02
18:45:33|43844.69
18:45:33|43837.77
18:45:35|43834.01
18:45:35|43843.38
18:45:36|43829.57
18:45:38|43816.01
18:45:40|43818.36
18:45:40|43802.02
18:45:42|43797.88
18:45:43|43792.
18:45:44|43790.01
18:45:45|43794.
18:45:46|43797.51
18:45:47|43781.11
18:45:48|43787.52
18:45:49|43765.99
18:45:50|43756.68
18:45:51|43744.01
18:45:52|43734.96
18:45:53|43734.11
18:45:54|43756.06
18:45:55|43756.68
18:45:56|43764.22
18:45:57|43782.92
18:45:58|43768.02
18:46:00|43755.81
18:46:00|43759.98
18:46:01|43764.59
18:46:03|43772.96
18:46:03|43782.
18:46:04|43779.82
18:46:06|43774.01
18:46:07|43776.02
18:46:08|43780.29
18:46:09|43776.75
18:46:10|43770.24
18:46:11|43757.03
18:46:12|43745.96
18:46:13|43745.96
18:46:14|43750.43
18:46:15|43746.01
18:46:16|43746.02
18:46:17|43741.76
18:46:19|43748.21
18:46:19|43747.94
18:46:20|43733.02
18:46:22|43736.92
18:46:23|43748.21
18:46:24|43742.02
18:46:25|43741.93
18:46:26|43740.93
18:46:26|43763.42
18:46:27|43758.46
18:46:29|43744.79
18:46:29|43749.78
18:46:31|43763.43
18:46:33|43771.99
18:46:34|43771.99
18:46:34|43789.99
18:46:36|43799.86
18:46:37|43819.1
18:46:38|43805.86
18:46:39|43800.98
18:46:40|43812.01
18:46:42|43803.99
18:46:42|43806.01
18:46:43|43801.1
18:46:44|43796.
18:46:46|43789.56
18:46:47|43789.56
18:46:48|43787.37
18:46:49|43804.83
18:46:50|43808.56
18:46:51|43804.03
18:46:52|43792.85
18:46:53|43782.67
18:46:54|43794.
18:46:55|43797.72
18:46:57|43788.01
18:46:57|43793.11
18:46:58|43804.
18:46:59|43804.
18:47:01|43804.
18:47:02|43814.19
18:47:03|43816.
18:47:04|43818.19
18:47:05|43809.93
18:47:06|43809.93
18:47:07|43786.01
18:47:08|43786.
18:47:08|43786.01
18:47:10|43774.94
18:47:10|43774.94
18:47:12|43772.49
18:47:14|43771.11
18:47:14|43771.11
18:47:15|43771.1
18:47:16|43780.63
18:47:18|43796.93
18:47:19|43797.69
18:47:19|43786.72
18:47:20|43789.16
18:47:22|43782.11
18:47:22|43771.11
18:47:23|43771.12
18:47:25|43776.65
18:47:25|43793.87
18:47:26|43797.51
18:47:27|43790.06
18:47:29|43790.99
18:47:29|43796.43
18:47:30|43811.1
18:47:32|43809.93
18:47:34|43796.01
18:47:35|43796.02
18:47:36|43791.18
18:47:37|43798.17
18:47:38|43800.59
18:47:39|43796.02
18:47:40|43791.1
18:47:41|43786.02
18:47:42|43800.58
18:47:43|43800.58
18:47:44|43800.58
18:47:45|43793.35
18:47:46|43792.13
18:47:47|43792.14
18:47:48|43792.13
18:47:50|43792.14
18:47:51|43792.13
18:47:52|43792.13
18:47:53|43784.26
18:47:53|43777.01
18:47:54|43777.01
18:47:55|43776.01
18:47:56|43774.81
18:47:57|43774.01
18:47:59|43770.39
18:47:59|43759.97
18:48:00|43755.01
18:48:02|43752.
18:48:03|43759.98
18:48:03|43766.01
18:48:05|43768.3
18:48:06|43774.43
18:48:07|43792.14
18:48:08|43792.14
18:48:09|43792.14
18:48:10|43792.14
18:48:11|43792.16
18:48:12|43792.17
18:48:13|43788.01
18:48:14|43775.56
18:48:15|43771.94
18:48:16|43771.44
18:48:17|43771.93
18:48:18|43779.93
18:48:19|43798.43
18:48:20|43799.77
18:48:21|43798.44
18:48:22|43795.8
18:48:23|43784.32
18:48:24|43776.45
18:48:25|43771.11
18:48:27|43769.94
18:48:27|43773.93
18:48:28|43786.43
18:48:29|43786.43
18:48:30|43777.94
18:48:32|43777.93
18:48:33|43777.94
18:48:35|43784.74
18:48:36|43786.42
18:48:37|43786.42
18:48:37|43786.47
18:48:39|43786.48
18:48:40|43782.93
18:48:41|43782.94
18:48:42|43780.01
18:48:43|43762.94
18:48:44|43762.5
18:48:45|43762.49
18:48:46|43760.01
18:48:47|43756.
18:48:48|43756.01
18:48:49|43764.
18:48:50|43759.99
18:48:52|43750.
18:48:52|43750.01
18:48:53|43737.92
18:48:54|43743.73
18:48:56|43743.31
18:48:56|43735.35
18:48:58|43737.81
18:48:59|43700.
18:49:00|43702.58
18:49:01|43703.64
18:49:02|43707.43
18:49:02|43704.9
18:49:04|43704.9
18:49:04|43700.
18:49:06|43693.15
18:49:08|43677.77
18:49:08|43675.99
18:49:10|43685.99
18:49:10|43677.26
18:49:11|43684.
18:49:12|43680.5
18:49:13|43676.69
18:49:14|43675.63
18:49:16|43683.82
18:49:16|43676.
18:49:18|43676.01
18:49:19|43673.99
18:49:20|43678.57
18:49:20|43680.93
18:49:21|43678.92
18:49:23|43678.91
18:49:24|43684.43
18:49:25|43684.42
18:49:26|43684.42
18:49:27|43684.42
18:49:28|43680.99
18:49:29|43679.93
18:49:30|43679.94
18:49:31|43685.42
18:49:32|43685.43
18:49:34|43685.43
18:49:35|43685.43
18:49:36|43685.43
18:49:37|43678.
18:49:37|43683.68
18:49:38|43683.68
18:49:39|43695.96
18:49:40|43713.99
18:49:42|43713.99
18:49:43|43714.
18:49:44|43713.99
18:49:45|43708.32
18:49:46|43701.81
18:49:47|43705.39
18:49:48|43709.15
18:49:49|43714.
18:49:50|43719.67
18:49:51|43719.68
18:49:52|43719.43
18:49:53|43722.43
18:49:54|43730.42
18:49:55|43736.
18:49:56|43742.
18:49:57|43743.73
18:49:58|43743.74
18:49:59|43749.43
18:50:00|43738.04
18:50:01|43731.1
18:50:02|43735.93
18:50:03|43736.18
18:50:04|43734.43
18:50:05|43727.43
18:50:06|43714.18
18:50:08|43711.1
18:50:10|43718.98
18:50:10|43718.99
18:50:12|43721.18
18:50:13|43723.93
18:50:14|43725.94
18:50:15|43723.93
18:50:16|43711.69
18:50:17|43700.75
18:50:18|43698.01
18:50:19|43702.26
18:50:20|43700.25
18:50:21|43698.49
18:50:22|43681.69
18:50:23|43681.69
18:50:24|43681.69
18:50:25|43681.69
18:50:26|43681.69
18:50:27|43681.68
18:50:28|43681.69
18:50:29|43694.
18:50:30|43698.
18:50:32|43707.18
18:50:33|43715.91
18:50:33|43730.63
18:50:35|43724.48
18:50:37|43720.03
18:50:38|43718.51
18:50:38|43718.5
18:50:40|43718.49
18:50:41|43720.96
18:50:42|43718.51
18:50:43|43712.75
18:50:44|43703.63
18:50:45|43698.02
18:50:46|43694.01
18:50:47|43702.49
18:50:48|43702.49
18:50:49|43696.44
18:50:50|43696.44
18:50:50|43692.34
18:50:52|43692.33
18:50:53|43692.34
18:50:54|43692.33
18:50:55|43692.34
18:50:56|43692.33
18:50:57|43687.56
18:50:58|43689.03
18:50:59|43692.34
18:51:00|43685.96
18:51:01|43678.43
18:51:02|43676.02
18:51:03|43673.98
18:51:04|43679.67
18:51:05|43676.57
18:51:06|43672.43
18:51:07|43676.43
18:51:08|43676.43
18:51:09|43678.
18:51:10|43678.43
18:51:11|43672.01
18:51:12|43674.18
18:51:14|43674.19
18:51:15|43674.19
18:51:16|43679.99
18:51:16|43681.7
18:51:18|43691.99
18:51:18|43692.
18:51:20|43692.
18:51:20|43693.93
18:51:22|43697.24
18:51:22|43717.99
18:51:23|43719.99
18:51:24|43702.51
18:51:26|43702.51
18:51:27|43702.5
18:51:28|43692.43
18:51:29|43683.94
18:51:29|43683.94
18:51:31|43683.94
18:51:31|43691.97
18:51:32|43693.25
18:51:33|43690.44
18:51:35|43689.36
18:51:35|43688.01
18:51:38|43688.01
18:51:39|43682.71
18:51:40|43674.2
18:51:41|43674.2
18:51:42|43672.44
18:51:43|43672.02
18:51:44|43656.01
18:51:45|43656.01
18:51:46|43639.89
18:51:47|43631.1
18:51:48|43638.97
18:51:49|43656.
18:51:50|43659.21
18:51:52|43666.93
18:51:53|43670.42
18:51:53|43674.18
18:51:54|43676.
18:51:56|43683.99
18:51:56|43683.99
18:51:57|43684.
18:51:58|43683.99
18:51:59|43684.
18:52:00|43691.99
18:52:01|43690.57
18:52:03|43690.58
18:52:04|43691.94
18:52:04|43701.09
18:52:05|43706.08
18:52:07|43708.
18:52:08|43714.
18:52:08|43704.49
18:52:09|43701.9
18:52:11|43703.42
18:52:11|43718.5
18:52:12|43721.1
18:52:14|43710.93
18:52:15|43704.49
18:52:16|43704.5
18:52:17|43704.5
18:52:18|43704.5
18:52:19|43704.5
18:52:21|43721.43
18:52:21|43721.43
18:52:22|43721.11
18:52:23|43721.43
18:52:25|43725.
18:52:26|43724.99
18:52:27|43724.99
18:52:28|43721.11
18:52:29|43721.1
18:52:30|43721.1
18:52:32|43720.01
18:52:33|43720.
18:52:33|43711.44
18:52:34|43708.01
18:52:35|43705.
18:52:37|43720.
18:52:39|43721.42
18:52:40|43726.
18:52:41|43719.57
18:52:42|43717.94
18:52:43|43715.95
18:52:44|43715.95
18:52:45|43718.93
18:52:46|43728.1
18:52:47|43728.1
18:52:48|43728.1
18:52:49|43728.1
18:52:50|43728.1
18:52:51|43728.09
18:52:52|43724.56
18:52:53|43724.56
18:52:54|43724.55
18:52:55|43712.01
18:52:56|43712.01
18:52:57|43716.39
18:52:58|43716.39
18:52:59|43725.93
18:53:00|43725.93
18:53:01|43725.93
18:53:02|43735.6
18:53:03|43735.81
18:53:04|43735.81
18:53:05|43735.82
18:53:06|43741.09
18:53:07|43741.1
18:53:08|43723.7
18:53:09|43717.94
18:53:10|43717.93
18:53:11|43717.94
18:53:12|43726.43
18:53:13|43726.62
18:53:14|43726.61
18:53:15|43714.92
18:53:16|43718.2
18:53:17|43721.43
18:53:18|43729.99
18:53:19|43729.99
18:53:20|43739.83
18:53:21|43737.64
18:53:22|43746.68
18:53:23|43746.67
18:53:25|43749.99
18:53:25|43750.
18:53:26|43760.
18:53:27|43754.03
18:53:28|43766.28
18:53:30|43766.01
18:53:31|43758.11
18:53:32|43758.12
18:53:33|43762.94
18:53:34|43761.
18:53:35|43755.82
18:53:35|43749.56
18:53:37|43749.56
18:53:37|43742.74
18:53:40|43737.94
18:53:40|43737.94
18:53:42|43737.93
18:53:43|43737.93
18:53:43|43737.94
18:53:44|43737.94
18:53:46|43732.5
18:53:47|43732.5
18:53:48|43743.63
18:53:49|43749.43
18:53:50|43749.42
18:53:51|43752.93
18:53:52|43752.93
18:53:53|43752.92
18:53:54|43744.43
18:53:55|43733.95
18:53:56|43741.42
18:53:57|43740.43
18:53:58|43735.93
18:53:59|43741.66
18:54:00|43745.32
18:54:01|43745.33
18:54:02|43745.32
18:54:03|43750.93
18:54:04|43747.47
18:54:06|43748.1
18:54:06|43738.43
18:54:07|43750.
18:54:09|43750.42
18:54:09|43749.44
18:54:10|43745.32
18:54:11|43745.
18:54:12|43755.93
18:54:13|43755.94
18:54:15|43759.99
18:54:15|43760.11
18:54:17|43761.98
18:54:19|43761.98
18:54:20|43777.2
18:54:21|43777.79
18:54:22|43777.8
18:54:23|43783.42
18:54:24|43789.34
18:54:25|43789.34
18:54:26|43790.98
18:54:27|43791.1
18:54:28|43787.15
18:54:29|43787.14
18:54:31|43784.03
18:54:31|43784.03
18:54:32|43784.03
18:54:33|43780.4
18:54:34|43780.
18:54:36|43793.68
18:54:36|43790.01
18:54:37|43781.1
18:54:39|43784.
18:54:40|43786.
18:54:41|43785.99
18:54:42|43786.
18:54:43|43786.
18:54:44|43793.33
18:54:45|43793.32
18:54:46|43793.33
18:54:47|43793.33
18:54:48|43790.26
18:54:49|43790.01
18:54:50|43787.82
18:54:51|43787.81
18:54:52|43787.16
18:54:53|43787.16
18:54:54|43787.16
18:54:55|43788.25
18:54:56|43788.26
18:54:58|43789.7
18:54:58|43789.7
18:54:59|43798.04
18:55:00|43799.99
18:55:01|43797.26
18:55:02|43792.44
18:55:04|43790.37
18:55:04|43792.55
18:55:05|43805.99
18:55:06|43805.86
18:55:07|43800.63
18:55:08|43800.3
18:55:10|43800.31
18:55:10|43797.52
18:55:11|43800.42
18:55:12|43805.42
18:55:13|43804.
18:55:15|43799.93
18:55:16|43794.01
18:55:16|43791.11
18:55:17|43788.26
18:55:19|43788.26
18:55:20|43788.25
18:55:21|43774.
18:55:22|43768.63
18:55:23|43768.63
18:55:24|43768.62
18:55:26|43768.63
18:55:27|43770.81
18:55:28|43772.43
18:55:29|43781.1
18:55:30|43788.26
18:55:31|43791.1
18:55:31|43791.1
18:55:32|43791.1
18:55:34|43803.93
18:55:34|43804.
18:55:35|43811.1
18:55:36|43805.93
18:55:37|43809.42
18:55:38|43809.43
18:55:39|43809.42
18:55:41|43811.1
18:55:41|43824.02
18:55:42|43819.68
18:55:44|43820.52
18:55:45|43821.71
18:55:46|43812.
18:55:47|43814.98
18:55:48|43811.11
18:55:49|43812.93
18:55:50|43815.43
18:55:51|43820.52
18:55:52|43820.52
18:55:53|43816.
18:55:54|43816.01
18:55:56|43823.66
18:55:56|43823.65
18:55:57|43824.01
18:55:58|43824.01
18:55:59|43825.85
18:56:01|43831.09
18:56:01|43831.09
18:56:02|43818.67
18:56:03|43822.42
18:56:05|43822.93
18:56:06|43822.93
18:56:07|43822.93
18:56:08|43822.93
18:56:09|43820.74
18:56:10|43822.43
18:56:11|43822.92
18:56:12|43822.93
18:56:13|43830.93
18:56:14|43840.53
18:56:15|43841.1
18:56:16|43830.01
18:56:17|43830.01
18:56:18|43836.02
18:56:19|43825.48
18:56:20|43820.74
18:56:22|43820.73
18:56:23|43816.01
18:56:24|43816.02
18:56:25|43811.1
18:56:26|43811.11
18:56:27|43811.11
18:56:28|43812.93
18:56:29|43813.12
18:56:30|43813.11
18:56:31|43813.12
18:56:32|43806.01
18:56:33|43805.94
18:56:34|43805.93
18:56:36|43805.94
18:56:36|43810.01
18:56:37|43821.09
18:56:39|43824.92
18:56:39|43818.36
18:56:41|43818.36
18:56:42|43818.37
18:56:42|43830.09
18:56:43|43830.87
18:56:45|43828.
18:56:45|43828.
18:56:47|43828.01
18:56:48|43835.09
18:56:49|43837.56
18:56:50|43843.99
18:56:51|43844.
18:56:53|43839.97
18:56:53|43839.21
18:56:54|43838.29
18:56:55|43838.29
18:56:56|43838.29
18:56:58|43837.57
18:56:59|43830.67
18:56:59|43830.09
18:57:01|43830.09
18:57:01|43830.09
18:57:03|43828.02
18:57:05|43820.76
18:57:05|43813.98
18:57:07|43813.93
18:57:08|43827.99
18:57:09|43828.
18:57:09|43826.43
18:57:10|43809.05
18:57:11|43809.06
18:57:12|43805.95
18:57:14|43800.
18:57:14|43800.01
18:57:15|43800.01
18:57:16|43800.01
18:57:18|43802.75
18:57:19|43800.
18:57:20|43800.01
18:57:22|43798.02
18:57:23|43798.
18:57:24|43792.14
18:57:24|43782.43
18:57:26|43768.64
18:57:27|43766.43
18:57:28|43764.
18:57:29|43764.01
18:57:30|43755.94
18:57:32|43753.94
18:57:33|43768.93
18:57:33|43768.92
18:57:34|43771.09
18:57:35|43771.09
18:57:36|43770.
18:57:37|43770.
18:57:38|43770.
18:57:39|43768.93
18:57:40|43755.59
18:57:42|43755.59
18:57:43|43755.58
18:57:45|43755.59
18:57:45|43759.
18:57:46|43759.01
18:57:47|43759.01
18:57:49|43759.
18:57:49|43796.1
18:57:50|43810.7
18:57:51|43809.05
18:57:53|43809.05
18:57:54|43806.51
18:57:54|43798.04
18:57:55|43794.43
18:57:56|43797.99
18:57:57|43804.44
18:57:59|43805.58
18:58:00|43805.67
18:58:00|43802.28
18:58:02|43802.28
18:58:03|43802.91
18:58:03|43813.28
18:58:05|43817.
18:58:06|43814.73
18:58:06|43812.93
18:58:08|43812.94
18:58:09|43808.55
18:58:09|43814.6
18:58:11|43815.19
18:58:12|43815.19
18:58:13|43821.1
18:58:13|43821.1
18:58:15|43815.5
18:58:16|43807.43
18:58:17|43808.41
18:58:18|43808.41
18:58:18|43808.41
18:58:19|43804.17
18:58:20|43802.92
18:58:22|43801.1
18:58:23|43801.1
18:58:24|43801.11
18:58:25|43801.1
18:58:26|43801.1
18:58:27|43798.05
18:58:28|43787.53
18:58:29|43787.53
18:58:30|43787.52
18:58:31|43787.53
18:58:32|43781.93
18:58:33|43781.11
18:58:33|43771.93
18:58:34|43771.93
18:58:36|43771.94
18:58:37|43771.93
18:58:38|43759.01
18:58:39|43759.01
18:58:40|43746.66
18:58:41|43733.94
18:58:42|43726.62
18:58:43|43726.61
18:58:44|43726.61
18:58:46|43723.71
18:58:46|43723.71
18:58:47|43721.81
18:58:48|43721.81
18:58:49|43721.1
18:58:51|43721.1
18:58:52|43721.11
18:58:53|43721.1
18:58:55|43726.63
18:58:55|43723.72
18:58:56|43723.72
18:58:58|43723.72
18:58:59|43725.09
18:59:00|43725.08
18:59:00|43725.09
18:59:01|43725.08
18:59:03|43725.
18:59:03|43725.01
18:59:04|43725.
18:59:05|43725.
18:59:07|43725.
18:59:07|43712.6
18:59:09|43712.6
18:59:09|43707.89
18:59:10|43701.
18:59:12|43700.01
18:59:13|43700.01
18:59:14|43700.01
18:59:15|43700.01
18:59:16|43700.01
18:59:16|43708.02
18:59:17|43708.02
18:59:18|43706.01
18:59:20|43706.02
18:59:21|43704.43
18:59:22|43701.93
18:59:24|43700.01
18:59:25|43700.01
18:59:25|43700.
18:59:27|43700.01
18:59:27|43700.01
18:59:28|43700.
18:59:30|43700.01
18:59:31|43700.01
18:59:32|43700.01
18:59:33|43700.
18:59:34|43699.97
18:59:35|43699.97
18:59:36|43699.97
18:59:37|43699.97
18:59:38|43699.97
18:59:39|43699.97
18:59:40|43699.97
18:59:41|43699.01
18:59:42|43695.27
18:59:43|43693.07
18:59:44|43698.94
18:59:45|43698.94
18:59:46|43700.93
18:59:47|43702.42
18:59:48|43712.59
18:59:50|43716.
18:59:50|43712.6
18:59:52|43702.43
18:59:53|43701.61
18:59:54|43700.01
18:59:55|43700.01
18:59:55|43700.01
18:59:56|43714.
18:59:58|43712.
18:59:58|43712.
19:00:00|43712.
19:00:01|43709.95
19:00:02|43714.18
19:00:03|43720.
19:00:04|43737.04
19:00:05|43730.22
19:00:06|43722.93
19:00:07|43722.94
19:00:08|43722.93
19:00:09|43722.94
19:00:10|43732.
19:00:11|43738.79
19:00:12|43740.01
19:00:12|43750.
19:00:14|43746.
19:00:15|43756.
19:00:15|43755.99
19:00:17|43755.99
19:00:17|43740.43
19:00:19|43740.43
19:00:20|43744.43
19:00:21|43746.38
19:00:22|43749.98
19:00:23|43755.44
19:00:25|43755.43
19:00:26|43755.44
19:00:27|43755.44
19:00:28|43768.38
19:00:29|43769.92
19:00:30|43766.43
19:00:32|43769.93
19:00:33|43767.44
19:00:34|43767.44
19:00:35|43771.1
19:00:36|43777.43
19:00:37|43777.42
19:00:38|43777.42
19:00:39|43768.04
19:00:40|43764.16
19:00:42|43764.16
19:00:42|43758.65
19:00:43|43760.92
19:00:45|43760.92
19:00:46|43759.98
19:00:47|43759.99
19:00:48|43747.93
19:00:49|43734.47
19:00:50|43728.78
19:00:51|43726.63
19:00:52|43726.63
19:00:53|43726.63
19:00:54|43726.63
19:00:54|43726.63
19:00:56|43714.
19:00:57|43709.96
19:00:58|43709.96
19:00:59|43709.96
19:01:00|43709.95
19:01:01|43712.75
19:01:02|43718.28
19:01:03|43706.02
19:01:04|43697.02
19:01:04|43697.02
19:01:06|43697.03
19:01:07|43701.
19:01:08|43699.21
19:01:09|43697.15
19:01:10|43697.15
19:01:11|43697.14
19:01:12|43697.14
19:01:13|43697.15
19:01:14|43697.15
19:01:15|43708.01
19:01:16|43708.
19:01:17|43708.01
19:01:18|43708.01
19:01:19|43697.9
19:01:20|43697.44
19:01:21|43693.27
19:01:22|43693.26
19:01:23|43693.26
19:01:24|43693.27
19:01:25|43693.27
19:01:26|43695.45
19:01:27|43695.45
19:01:28|43695.45
19:01:29|43695.44
19:01:31|43695.45
19:01:32|43695.45
19:01:32|43695.45
19:01:34|43693.27
19:01:34|43693.27
19:01:36|43693.08
19:01:37|43687.36
19:01:38|43686.02
19:01:38|43686.01
19:01:40|43684.01
19:01:41|43684.02
19:01:42|43684.02
19:01:43|43684.02
19:01:44|43684.02
19:01:45|43681.93
19:01:46|43674.01
19:01:47|43674.01
19:01:48|43672.45
19:01:49|43667.5
19:01:50|43656.3
19:01:52|43652.
19:01:53|43658.31
19:01:53|43650.01
19:01:55|43648.01
19:01:56|43654.6
19:01:57|43656.
19:01:57|43655.99
19:01:59|43650.43
19:01:59|43656.98
19:02:01|43659.9
19:02:02|43658.43
19:02:03|43658.
19:02:05|43663.06
19:02:05|43655.67
19:02:06|43652.02
19:02:08|43640.
19:02:08|43640.01
19:02:09|43643.22
19:02:10|43642.
19:02:11|43641.94
19:02:12|43641.94
19:02:13|43611.1
19:02:14|43594.08
19:02:15|43614.16
19:02:16|43630.
19:02:17|43627.
19:02:18|43630.
19:02:19|43629.99
19:02:21|43640.43
19:02:21|43640.43
19:02:22|43640.49
19:02:24|43640.49
19:02:24|43648.24
19:02:26|43646.23
19:02:27|43647.56
19:02:27|43650.32
19:02:29|43658.
19:02:30|43658.
19:02:31|43670.34
19:02:32|43677.17
19:02:34|43676.58
19:02:35|43676.59
19:02:36|43668.46
19:02:36|43661.11
19:02:38|43664.07
19:02:39|43664.07
19:02:39|43664.07
19:02:41|43667.1
19:02:42|43668.24
19:02:43|43672.
19:02:44|43672.41
19:02:44|43672.4
19:02:46|43684.
19:02:47|43658.42
19:02:47|43658.42
19:02:49|43659.9
19:02:49|43661.61
19:02:51|43660.26
19:02:52|43660.25
19:02:53|43658.07
19:02:54|43660.28
19:02:55|43660.28
19:02:57|43671.09
19:02:57|43671.1
19:02:58|43671.1
19:02:59|43674.43
19:03:01|43672.43
19:03:01|43668.92
19:03:02|43673.68
19:03:04|43672.42
19:03:04|43672.42
19:03:06|43672.42
19:03:07|43668.25
19:03:07|43665.41
19:03:08|43660.01
19:03:09|43660.
19:03:11|43664.07
19:03:12|43664.07
19:03:13|43673.75
19:03:13|43672.42
19:03:14|43666.74
19:03:15|43672.42
19:03:16|43676.58
19:03:17|43676.58
19:03:19|43676.58
19:03:20|43676.58
19:03:21|43681.1
19:03:21|43681.09
19:03:22|43681.1
19:03:23|43681.09
19:03:25|43686.49
19:03:25|43693.26
19:03:26|43697.89
19:03:28|43697.89
19:03:28|43699.99
19:03:30|43689.99
19:03:32|43686.01
19:03:33|43689.04
19:03:33|43689.03
19:03:35|43689.04
19:03:35|43689.04
19:03:37|43693.17
19:03:38|43693.18
19:03:38|43695.58
19:03:39|43698.23
19:03:41|43700.
19:03:42|43700.
19:03:43|43700.
19:03:44|43710.34
19:03:45|43711.85
19:03:46|43711.86
19:03:47|43711.86
19:03:48|43711.86
19:03:49|43713.99
19:03:50|43713.99
19:03:51|43703.44
19:03:52|43703.43
19:03:53|43703.44
19:03:55|43703.44
19:03:56|43703.44
19:03:56|43703.44
19:03:57|43705.77
19:03:58|43705.76
19:03:59|43705.77
19:04:01|43703.42
19:04:01|43695.58
19:04:02|43695.59
19:04:03|43695.59
19:04:04|43689.99
19:04:05|43690.
19:04:07|43692.93
19:04:07|43696.82
19:04:08|43696.82
19:04:09|43690.74
19:04:11|43693.25
19:04:11|43693.26
19:04:13|43696.8
19:04:14|43696.8
19:04:15|43694.63
19:04:16|43690.74
19:04:16|43690.74
19:04:18|43691.93
19:04:19|43693.26
19:04:20|43693.61
19:04:21|43695.99
19:04:22|43695.99
19:04:23|43696.
19:04:24|43695.99
19:04:25|43696.
19:04:26|43699.99
19:04:27|43715.98
19:04:28|43715.98
19:04:30|43715.66
19:04:32|43715.66
19:04:33|43714.2
19:04:33|43710.44
19:04:35|43712.86
19:04:37|43715.65
19:04:37|43723.64
19:04:39|43723.63
19:04:39|43723.64
19:04:40|43726.
19:04:41|43730.
19:04:43|43731.09
19:04:44|43750.
19:04:45|43745.12
19:04:46|43743.31
19:04:47|43743.31
19:04:48|43735.37
19:04:49|43735.37
19:04:50|43730.
19:04:51|43729.94
19:04:52|43729.94
19:04:53|43729.93
19:04:54|43734.95
19:04:55|43734.96
19:04:56|43739.13
19:04:57|43751.93
19:04:58|43751.92
19:04:59|43751.93
19:05:00|43751.89
19:05:01|43750.43
19:05:02|43750.
19:05:03|43749.99
19:05:05|43749.99
19:05:06|43759.42
19:05:07|43759.99
19:05:08|43761.01
19:05:09|43761.
19:05:10|43761.
19:05:11|43761.
19:05:12|43764.15
19:05:13|43764.15
19:05:14|43764.15
19:05:15|43777.94
19:05:16|43766.9
19:05:17|43767.99
19:05:18|43761.1
19:05:19|43761.1
19:05:20|43755.43
19:05:21|43735.11
19:05:22|43735.64
19:05:23|43735.65
19:05:24|43734.94
19:05:25|43734.
19:05:27|43731.11
19:05:28|43731.01
19:05:28|43726.
19:05:30|43726.
19:05:31|43726.
19:05:32|43713.95
19:05:33|43700.
19:05:34|43700.
19:05:35|43691.11
19:05:36|43696.66
19:05:37|43697.42
19:05:38|43697.42
19:05:39|43697.42
19:05:41|43699.61
19:05:41|43695.09
19:05:43|43695.08
19:05:43|43690.71
19:05:45|43690.7
19:05:46|43690.7
19:05:47|43690.01
19:05:47|43686.1
19:05:48|43690.94
19:05:50|43681.64
19:05:51|43681.09
19:05:51|43680.
19:05:52|43680.01
19:05:54|43680.
19:05:54|43677.14
19:05:56|43677.14
19:05:56|43679.99
19:05:57|43682.18
19:05:59|43684.91
19:06:00|43684.91
19:06:00|43687.33
19:06:01|43687.32
19:06:02|43687.32
19:06:04|43689.43
19:06:05|43679.23
19:06:06|43676.59
19:06:06|43676.57
19:06:08|43672.02
19:06:08|43672.01
19:06:09|43652.02
19:06:11|43652.02
19:06:12|43659.17
19:06:13|43670.
19:06:14|43670.74
19:06:15|43673.45
19:06:15|43681.1
19:06:17|43681.09
19:06:18|43691.1
19:06:18|43694.36
19:06:20|43700.08
19:06:21|43700.08
19:06:22|43705.05
19:06:23|43705.06
19:06:24|43705.05
19:06:24|43705.05
19:06:26|43705.05
19:06:27|43705.05
19:06:28|43719.98
19:06:29|43719.97
19:06:30|43719.98
19:06:30|43719.98
19:06:31|43719.97
19:06:33|43710.39
19:06:34|43713.7
19:06:36|43713.69
19:06:37|43713.7
19:06:38|43713.69
19:06:39|43713.7
19:06:40|43717.99
19:06:41|43719.95
19:06:42|43723.5
19:06:43|43724.
19:06:44|43723.99
19:06:45|43724.
19:06:47|43723.99
19:06:47|43723.99
19:06:48|43724.
19:06:50|43724.
19:06:51|43729.93
19:06:52|43735.79
19:06:52|43735.99
19:06:54|43735.99
19:06:55|43735.99
19:06:55|43735.99
19:06:57|43736.
19:06:58|43736.
19:06:59|43735.65
19:07:00|43732.
19:07:01|43727.
19:07:02|43725.93
19:07:02|43733.79
19:07:04|43733.8
19:07:05|43733.79
19:07:06|43738.19
19:07:07|43738.18
19:07:07|43741.1
19:07:09|43741.09
19:07:10|43751.09
19:07:11|43751.09
19:07:12|43751.1
19:07:13|43750.
19:07:14|43738.32
19:07:14|43736.
19:07:16|43731.86
19:07:16|43738.32
19:07:18|43740.5
19:07:19|43747.04
19:07:20|43747.04
19:07:21|43740.94
19:07:22|43740.93
19:07:23|43740.62
19:07:24|43740.62
19:07:25|43738.31
19:07:26|43723.99
19:07:27|43724.
19:07:28|43724.
19:07:29|43723.99
19:07:30|43714.1
19:07:31|43712.
19:07:32|43708.01
19:07:34|43708.01
19:07:35|43719.93
19:07:37|43730.
19:07:38|43733.92
19:07:39|43734.95
19:07:40|43734.96
19:07:41|43734.95
19:07:43|43734.95
19:07:43|43734.95
19:07:45|43734.95
19:07:46|43726.93
19:07:46|43726.93
19:07:48|43734.37
19:07:49|43734.38
19:07:50|43734.38
19:07:51|43734.81
19:07:52|43734.81
19:07:53|43734.81
19:07:54|43734.82
19:07:55|43734.82
19:07:56|43734.82
19:07:57|43734.81
19:07:58|43741.09
19:07:59|43741.09
19:08:01|43741.09
19:08:01|43740.66
19:08:03|43740.65
19:08:03|43740.66
19:08:04|43740.65
19:08:06|43744.16
19:08:06|43744.15
19:08:08|43744.16
19:08:08|43744.15
19:08:09|43744.15
19:08:10|43744.16
19:08:11|43748.95
19:08:12|43765.37
19:08:13|43760.
19:08:14|43756.01
19:08:16|43756.
19:08:16|43754.85
19:08:18|43754.76
19:08:19|43754.75
19:08:20|43754.75
19:08:21|43754.76
19:08:22|43757.85
19:08:24|43758.2
19:08:25|43758.2
19:08:26|43759.99
19:08:26|43760.
19:08:27|43760.38
19:08:28|43762.
19:08:29|43759.13
19:08:30|43759.13
19:08:31|43761.23
19:08:32|43761.24
19:08:34|43759.79
19:08:35|43758.16
19:08:36|43758.15
19:08:37|43758.16
19:08:39|43760.34
19:08:40|43760.34
19:08:41|43764.8
19:08:42|43764.81
19:08:43|43764.81
19:08:45|43761.8
19:08:45|43758.16
19:08:46|43758.15
19:08:48|43758.16
19:08:49|43758.16
19:08:50|43758.15
19:08:51|43758.16
19:08:52|43761.41
19:08:53|43764.8
19:08:54|43770.43
19:08:55|43770.43
19:08:56|43770.42
19:08:56|43770.42
19:08:58|43770.43
19:08:58|43770.42
19:09:00|43770.43
19:09:01|43770.42
19:09:02|43770.42
19:09:02|43770.43
19:09:04|43770.43
19:09:05|43758.39
19:09:05|43756.01
19:09:07|43756.01
19:09:07|43754.02
19:09:09|43754.02
19:09:10|43750.02
19:09:11|43750.02
19:09:12|43750.01
19:09:13|43753.43
19:09:14|43761.09
19:09:15|43758.64
19:09:16|43756.01
19:09:17|43754.45
19:09:18|43754.45
19:09:19|43754.45
19:09:20|43754.44
19:09:21|43752.94
19:09:22|43752.95
19:09:23|43752.95
19:09:24|43752.94
19:09:25|43752.95
19:09:26|43758.64
19:09:27|43758.63
19:09:28|43758.64
19:09:29|43758.63
19:09:30|43758.64
19:09:31|43758.63
19:09:32|43758.63
19:09:33|43758.97
19:09:34|43758.96
19:09:36|43758.96
19:09:37|43758.97
19:09:38|43760.83
19:09:39|43761.09
19:09:40|43761.09
19:09:41|43761.1
19:09:42|43761.1
19:09:43|43761.09
19:09:44|43761.09
19:09:45|43761.09
19:09:46|43761.13
19:09:47|43761.12
19:09:48|43761.99
19:09:49|43761.99
19:09:50|43764.93
19:09:51|43764.93
19:09:53|43764.93
19:09:53|43764.93
19:09:55|43764.93
19:09:55|43764.94
19:09:56|43764.94
19:09:57|43764.93
19:09:58|43764.94
19:10:00|43764.94
19:10:01|43767.13
19:10:02|43767.13
19:10:02|43762.
19:10:03|43762.01
19:10:04|43764.93
19:10:06|43786.27
19:10:06|43786.26
19:10:08|43786.26
19:10:08|43786.26
19:10:09|43791.96
19:10:11|43775.94
19:10:11|43780.93
19:10:13|43784.42
19:10:14|43787.46
19:10:14|43789.43
19:10:15|43792.
19:10:16|43794.92
19:10:17|43799.58
19:10:19|43799.99
19:10:20|43799.99
19:10:21|43805.67
19:10:22|43805.67
19:10:23|43805.67
19:10:23|43805.67
19:10:25|43805.67
19:10:26|43805.67
19:10:27|43799.99
19:10:28|43799.99
19:10:29|43800.
19:10:30|43799.99
19:10:30|43796.93
19:10:32|43789.17
19:10:33|43772.49
19:10:34|43772.49
19:10:35|43772.48
19:10:37|43772.48
19:10:38|43766.44
19:10:39|43761.98
19:10:39|43761.98
19:10:41|43761.98
19:10:41|43761.98
19:10:43|43761.99
19:10:44|43761.99
19:10:44|43761.98
19:10:46|43761.99
19:10:46|43761.99
19:10:48|43761.98
19:10:49|43761.99
19:10:50|43761.98
19:10:51|43761.98
19:10:52|43761.98
19:10:53|43761.98
19:10:54|43770.86
19:10:55|43770.86
19:10:56|43762.
19:10:57|43762.
19:10:58|43763.93
19:10:59|43763.92
19:11:00|43763.92
19:11:01|43763.93
19:11:02|43763.92
19:11:03|43762.
19:11:04|43762.01
19:11:06|43762.01
19:11:06|43762.
19:11:07|43762.
19:11:09|43762.
19:11:09|43756.
19:11:10|43752.95
19:11:12|43751.05
19:11:12|43750.
19:11:13|43751.43
19:11:14|43756.43
19:11:16|43757.55
19:11:17|43757.54
19:11:17|43757.55
19:11:18|43757.54
19:11:19|43756.02
19:11:20|43756.02
19:11:21|43756.02
19:11:22|43756.01
19:11:23|43756.01
19:11:25|43751.85
19:11:26|43750.97
19:11:26|43750.97
19:11:28|43750.98
19:11:29|43750.97
19:11:29|43751.85
19:11:31|43755.43
19:11:32|43755.43
19:11:33|43755.43
19:11:33|43755.43
19:11:35|43755.42
19:11:35|43755.43
19:11:38|43752.44
19:11:38|43752.43
19:11:40|43743.31
19:11:41|43741.26
19:11:42|43741.26
19:11:42|43741.25
19:11:44|43741.26
19:11:45|43750.93
19:11:46|43762.
19:11:47|43762.
19:11:48|43762.01
19:11:49|43762.01
19:11:50|43762.01
19:11:51|43762.01
19:11:53|43762.01
19:11:53|43779.98
19:11:55|43786.54
19:11:56|43798.
19:11:57|43798.
19:11:58|43798.
19:11:58|43797.99
19:12:00|43798.
19:12:00|43797.99
19:12:01|43798.
19:12:03|43805.67
19:12:03|43805.93
19:12:05|43805.92
19:12:06|43805.92
19:12:07|43800.84
19:12:07|43800.83
19:12:09|43800.84
19:12:10|43800.43
19:12:11|43796.94
19:12:12|43781.99
19:12:13|43781.99
19:12:14|43781.98
19:12:15|43781.98
19:12:16|43781.98
19:12:17|43771.76
19:12:18|43771.44
19:12:19|43765.94
19:12:20|43764.94
19:12:21|43766.43
19:12:22|43766.43
19:12:23|43766.43
19:12:24|43774.89
19:12:25|43774.9
19:12:26|43774.89
19:12:27|43780.82
19:12:28|43781.99
19:12:29|43781.99
19:12:30|43781.99
19:12:31|43782.02
19:12:32|43782.02
19:12:33|43783.98
19:12:34|43783.99
19:12:35|43783.98
19:12:36|43783.98
19:12:37|43783.98
19:12:38|43783.99
19:12:40|43786.37
19:12:40|43786.36
19:12:41|43786.37
19:12:42|43786.37
19:12:44|43786.37
19:12:45|43786.36
19:12:46|43786.36
19:12:47|43786.37
19:12:48|43786.36
19:12:49|43786.37
19:12:49|43786.37
19:12:51|43786.37
19:12:52|43786.37
19:12:53|43786.37
19:12:54|43786.36
19:12:57|43805.92
19:12:57|43805.92
19:12:59|43805.92
19:13:00|43805.93
19:13:00|43805.93
19:13:02|43805.93
19:13:03|43805.93
19:13:03|43805.92
19:13:04|43805.92
19:13:05|43809.98
19:13:06|43809.99
19:13:08|43809.99
19:13:08|43809.99
19:13:09|43821.1
19:13:10|43822.22
19:13:12|43835.98
19:13:12|43835.99
19:13:13|43844.23
19:13:14|43844.22
19:13:15|43841.93
19:13:16|43840.45
19:13:17|43840.44
19:13:18|43832.93
19:13:20|43832.93
19:13:21|43832.93
19:13:21|43832.93
19:13:22|43832.94
19:13:24|43838.63
19:13:24|43839.42
19:13:25|43839.43
19:13:26|43839.43
19:13:27|43839.42
19:13:28|43840.93
19:13:29|43841.25
19:13:30|43841.01
19:13:31|43832.94
19:13:32|43828.81
19:13:33|43822.53
19:13:35|43822.53
19:13:36|43824.93
19:13:36|43830.43
19:13:38|43818.32
19:13:40|43818.93
19:13:41|43818.93
19:13:43|43818.93
19:13:43|43827.93
19:13:45|43832.8
19:13:46|43832.81
19:13:47|43834.99
19:13:48|43838.12
19:13:49|43838.12
19:13:50|43839.21
19:13:51|43839.2
19:13:52|43844.96
19:13:53|43844.96
19:13:54|43844.95
19:13:55|43839.91
19:13:56|43839.91
19:13:56|43839.91
19:13:58|43839.91
19:13:59|43839.9
19:14:00|43839.24
19:14:01|43838.63
19:14:01|43838.12
19:14:03|43835.04
19:14:04|43833.61
19:14:05|43832.99
19:14:07|43832.99
19:14:07|43832.99
19:14:09|43822.53
19:14:10|43847.43
19:14:11|43847.56
19:14:12|43847.56
19:14:12|43847.55
19:14:14|43847.55
19:14:15|43847.55
19:14:16|43847.56
19:14:17|43858.31
19:14:18|43858.73
19:14:19|43861.99
19:14:20|43857.61
19:14:20|43855.93
19:14:22|43851.73
19:14:23|43850.
19:14:24|43850.01
19:14:25|43850.01
19:14:26|43850.01
19:14:27|43850.01
19:14:28|43850.
19:14:30|43847.56
19:14:30|43847.55
19:14:32|43847.
19:14:32|43844.
19:14:35|43844.01
19:14:35|43844.01
19:14:37|43835.04
19:14:39|43835.05
19:14:40|43835.05
19:14:41|43835.05
19:14:42|43835.05
19:14:43|43835.04
19:14:44|43821.11
19:14:46|43821.1
19:14:47|43821.1
19:14:47|43808.
19:14:50|43808.01
19:14:51|43806.4
19:14:52|43805.93
19:14:53|43805.94
19:14:55|43800.01
19:14:56|43794.01
19:14:56|43794.01
19:14:58|43796.2
19:14:58|43796.2
19:15:01|43805.43
19:15:02|43805.84
19:15:03|43805.84
19:15:05|43797.93
19:15:06|43797.48
19:15:07|43814.28
19:15:08|43826.79
19:15:09|43828.
19:15:11|43827.99
19:15:11|43822.54
19:15:13|43822.53
19:15:13|43818.37
19:15:14|43816.43
19:15:16|43811.94
19:15:17|43812.
19:15:18|43812.42
19:15:18|43812.43
19:15:20|43812.42
19:15:20|43812.43
19:15:22|43814.19
19:15:23|43821.93
19:15:23|43821.93
19:15:24|43821.92
19:15:26|43821.93
19:15:26|43821.92
19:15:27|43821.92
19:15:28|43821.92
19:15:30|43821.92
19:15:30|43816.43
19:15:31|43816.23
19:15:33|43816.22
19:15:34|43807.01
19:15:34|43807.01
19:15:35|43797.27
19:15:37|43791.15
19:15:38|43790.
19:15:39|43784.01
19:15:40|43780.
19:15:41|43780.01
19:15:42|43780.
19:15:43|43780.01
19:15:44|43780.
19:15:44|43778.01
19:15:47|43778.01
19:15:48|43779.99
19:15:49|43784.01
19:15:50|43784.07
19:15:50|43774.16
19:15:51|43774.17
19:15:53|43767.29
19:15:54|43767.3
19:15:55|43769.99
19:15:56|43772.46
19:15:57|43779.4
19:15:58|43779.4
19:15:59|43780.7
19:16:00|43780.69
19:16:01|43780.7
19:16:01|43780.7
19:16:03|43780.7
19:16:04|43780.69
19:16:04|43775.94
19:16:05|43772.61
19:16:06|43772.49
19:16:08|43768.01
19:16:09|43760.
19:16:10|43747.55
19:16:11|43739.12
19:16:12|43743.8
19:16:13|43747.47
19:16:14|43747.46
19:16:15|43733.03
19:16:16|43733.04
19:16:17|43723.64
19:16:19|43717.64
19:16:20|43721.15
19:16:20|43719.39
19:16:21|43713.44
19:16:23|43713.43
19:16:23|43721.99
19:16:25|43722.44
19:16:25|43733.92
19:16:26|43733.93
19:16:27|43738.43
19:16:29|43738.42
19:16:30|43740.37
19:16:30|43749.26
19:16:32|43749.25
19:16:32|43744.98
19:16:35|43744.98
19:16:35|43748.43
19:16:36|43751.63
19:16:37|43746.43
19:16:38|43737.43
19:16:40|43735.25
19:16:41|43725.02
19:16:41|43725.03
19:16:43|43725.03
19:16:44|43725.03
19:16:45|43725.03
19:16:47|43725.03
19:16:48|43722.24
19:16:49|43721.1
19:16:50|43721.11
19:16:50|43721.1
19:16:53|43718.95
19:16:54|43721.14
19:16:54|43718.3
19:16:55|43702.01
19:16:56|43702.01
19:16:58|43702.01
19:16:59|43702.01
19:16:59|43709.94
19:17:01|43710.05
19:17:01|43705.81
19:17:03|43703.43
19:17:03|43703.44
19:17:04|43703.44
19:17:05|43703.44
19:17:06|43703.43
19:17:07|43707.93
19:17:08|43709.94
19:17:09|43709.94
19:17:10|43709.94
19:17:12|43707.75
19:17:12|43703.56
19:17:14|43702.01
19:17:15|43702.
19:17:17|43691.96
19:17:18|43691.96
19:17:18|43691.97
19:17:20|43689.79
19:17:21|43689.79
19:17:23|43689.78
19:17:23|43688.44
19:17:25|43688.44
19:17:26|43688.44
19:17:26|43688.43
19:17:28|43688.44
19:17:28|43684.92
19:17:29|43684.92
19:17:31|43684.91
19:17:32|43684.91
19:17:33|43684.91
19:17:34|43677.75
19:17:34|43677.47
19:17:35|43676.58
19:17:36|43676.58
19:17:37|43679.55
19:17:39|43680.04
19:17:40|43680.75
19:17:40|43691.96
19:17:41|43691.96
19:17:42|43691.97
19:17:43|43690.95
19:17:44|43689.56
19:17:46|43689.1
19:17:46|43689.09
19:17:48|43688.38
19:17:50|43687.44
19:17:51|43690.11
19:17:52|43690.12
19:17:53|43697.42
19:17:54|43699.43
19:17:54|43699.42
19:17:56|43703.42
19:17:56|43702.45
19:17:58|43702.43
19:17:58|43702.44
19:18:00|43702.44
19:18:01|43703.42
19:18:02|43705.6
19:18:03|43705.6
19:18:04|43713.99
19:18:06|43719.99
19:18:06|43719.99
19:18:07|43719.99
19:18:09|43719.99
19:18:10|43712.94
19:18:11|43707.94
19:18:12|43701.93
19:18:13|43701.6
19:18:13|43699.93
19:18:15|43694.93
19:18:16|43694.33
19:18:17|43692.01
19:18:18|43692.01
19:18:19|43691.11
19:18:20|43686.
19:18:21|43686.01
19:18:22|43686.01
19:18:23|43686.
19:18:24|43686.01
19:18:25|43686.
19:18:26|43686.01
19:18:27|43686.01
19:18:28|43686.01
19:18:29|43686.
19:18:30|43696.09
19:18:31|43693.74
19:18:32|43693.75
19:18:33|43695.92
19:18:34|43695.92
19:18:35|43695.93
19:18:36|43695.92
19:18:37|43695.93
19:18:39|43695.92
19:18:39|43696.37
19:18:40|43706.21
19:18:42|43709.94
19:18:42|43709.93
19:18:43|43709.94
19:18:44|43709.94
19:18:45|43711.09
19:18:46|43711.1
19:18:48|43713.93
19:18:50|43713.93
19:18:51|43713.93
19:18:51|43713.92
19:18:53|43713.93
19:18:54|43722.8
19:18:54|43724.89
19:18:56|43737.99
19:18:56|43742.
19:18:58|43747.99
19:18:59|43748.
19:19:00|43750.
19:19:01|43749.99
19:19:02|43750.
19:19:03|43749.99
19:19:04|43742.01
19:19:05|43742.
19:19:06|43742.
19:19:07|43742.01
19:19:08|43742.
19:19:09|43742.01
19:19:10|43742.01
19:19:11|43742.01
19:19:12|43742.01
19:19:13|43742.01
19:19:15|43754.43
19:19:16|43758.51
19:19:17|43769.7
19:19:18|43769.99
19:19:19|43769.99
19:19:20|43769.99
19:19:21|43770.
19:19:21|43770.
19:19:23|43770.
19:19:24|43770.
19:19:24|43769.7
19:19:25|43768.32
19:19:26|43764.6
19:19:27|43764.6
19:19:29|43764.59
19:19:30|43764.6
19:19:31|43764.6
19:19:32|43764.59
19:19:33|43766.02
19:19:34|43770.
19:19:35|43787.99
19:19:36|43791.93
19:19:37|43797.5
19:19:38|43797.49
19:19:39|43789.18
19:19:40|43787.96
19:19:41|43787.96
19:19:42|43787.96
19:19:43|43787.96
19:19:44|43787.96
19:19:45|43787.96
19:19:46|43787.96
19:19:47|43787.96
19:19:49|43796.42
19:19:50|43796.42
19:19:51|43792.43
19:19:52|43788.54
19:19:54|43788.54
19:19:54|43787.96
19:19:56|43782.84
19:19:56|43782.85
19:19:58|43791.55
19:19:59|43791.73
19:19:59|43792.42
19:20:00|43803.25
19:20:02|43803.25
19:20:02|43803.24
19:20:03|43797.69
19:20:04|43792.42
19:20:05|43789.44
19:20:07|43789.43
19:20:08|43785.52
19:20:09|43789.17
19:20:09|43789.17
19:20:11|43789.16
19:20:12|43789.43
19:20:13|43791.63
19:20:14|43791.63
19:20:15|43791.63
19:20:16|43791.63
19:20:17|43791.63
19:20:18|43791.62
19:20:19|43789.17
19:20:20|43789.17
19:20:21|43789.18
19:20:22|43789.18
19:20:23|43794.93
19:20:24|43796.58
19:20:25|43794.43
19:20:26|43789.3
19:20:27|43789.29
19:20:28|43789.3
19:20:29|43789.29
19:20:30|43789.3
19:20:31|43789.29
19:20:32|43789.29
19:20:33|43789.3
19:20:34|43783.61
19:20:35|43783.6
19:20:36|43783.6
19:20:37|43794.19
19:20:38|43794.19
19:20:39|43794.19
19:20:40|43794.19
19:20:41|43794.2
19:20:42|43794.2
19:20:43|43794.19
19:20:44|43789.3
19:20:45|43786.01
19:20:46|43777.78
19:20:47|43777.78
19:20:49|43777.77
19:20:51|43777.77
19:20:52|43777.77
19:20:52|43774.44
19:20:54|43779.94
19:20:54|43780.
19:20:56|43780.
19:20:57|43779.96
19:20:57|43774.44
19:20:59|43774.45
19:21:00|43774.45
19:21:00|43774.44
19:21:01|43774.44
19:21:02|43772.26
19:21:03|43772.25
19:21:05|43772.25
19:21:06|43772.26
19:21:08|43779.93
19:21:08|43780.
19:21:09|43779.99
19:21:10|43779.43
19:21:11|43777.81
19:21:12|43761.12
19:21:14|43750.01
19:21:15|43746.01
19:21:16|43745.94
19:21:17|43745.93
19:21:18|43745.93
19:21:19|43756.61
19:21:20|43759.98
19:21:21|43761.1
19:21:22|43765.99
19:21:23|43775.83
19:21:24|43775.83
19:21:25|43779.99
19:21:26|43780.
19:21:27|43780.
19:21:28|43789.15
19:21:30|43799.99
19:21:31|43805.65
19:21:31|43805.9
19:21:32|43808.09
19:21:34|43811.98
19:21:34|43812.19
19:21:36|43816.
19:21:36|43818.3
19:21:37|43820.
19:21:39|43820.
19:21:40|43818.28
19:21:41|43812.61
19:21:42|43817.92
19:21:43|43817.93
19:21:43|43815.74
19:21:45|43810.43
19:21:46|43814.19
19:21:47|43815.93
19:21:48|43816.18
19:21:49|43816.17
19:21:50|43816.17
19:21:50|43808.4
19:21:52|43809.99
19:21:54|43809.99
19:21:55|43809.99
19:21:56|43810.
19:21:57|43808.94
19:21:57|43808.39
19:21:58|43808.4
19:22:00|43805.91
19:22:00|43801.1
19:22:01|43794.44
19:22:03|43794.44
19:22:04|43792.02
19:22:04|43792.01
19:22:06|43799.81
19:22:06|43799.8
19:22:08|43791.1
19:22:09|43791.1
19:22:10|43789.92
19:22:11|43789.92
19:22:12|43789.92
19:22:13|43789.92
19:22:14|43789.93
19:22:15|43789.93
19:22:16|43789.92
19:22:17|43789.93
19:22:19|43791.93
19:22:19|43793.34
19:22:20|43793.34
19:22:22|43793.33
19:22:23|43793.33
19:22:24|43793.33
19:22:25|43793.34
19:22:25|43793.33
19:22:27|43789.94
19:22:28|43789.94
19:22:29|43789.93
19:22:29|43789.93
19:22:31|43789.94
19:22:32|43793.18
19:22:33|43793.18
19:22:34|43800.
19:22:35|43799.99
19:22:36|43797.52
19:22:37|43797.51
19:22:38|43797.51
19:22:39|43797.52
19:22:40|43797.51
19:22:41|43797.51
19:22:42|43797.51
19:22:43|43797.52
19:22:44|43797.52
19:22:45|43797.52
19:22:46|43797.51
19:22:47|43799.98
19:22:48|43799.97
19:22:49|43799.97
19:22:50|43799.98
19:22:52|43799.98
19:22:53|43799.97
19:22:54|43799.97
19:22:56|43799.98
19:22:57|43799.98
19:22:58|43808.87
19:22:58|43808.87
19:22:59|43810.
19:23:01|43809.99
19:23:01|43812.35
19:23:03|43817.42
19:23:04|43817.43
19:23:05|43819.99
19:23:06|43819.99
19:23:07|43819.99
19:23:07|43821.09
19:23:09|43829.99
19:23:10|43829.99
19:23:11|43827.81
19:23:11|43823.41
19:23:13|43818.44
19:23:14|43818.43
19:23:15|43818.44
19:23:16|43818.43
19:23:17|43821.93
19:23:17|43823.8
19:23:20|43823.81
19:23:21|43823.83
19:23:22|43823.84
19:23:22|43823.83
19:23:23|43823.83
19:23:25|43828.2
19:23:25|43828.2
19:23:27|43828.2
19:23:28|43831.98
19:23:28|43831.98
19:23:29|43831.99
19:23:30|43836.
19:23:32|43838.93
19:23:32|43839.74
19:23:34|43839.74
19:23:34|43839.73
19:23:36|43835.04
19:23:37|43832.
19:23:37|43832.01
19:23:39|43835.04
19:23:40|43839.2
19:23:40|43839.2
19:23:41|43847.96
19:23:43|43847.96
19:23:44|43847.97
19:23:44|43847.96
19:23:45|43849.92
19:23:46|43849.97
19:23:48|43849.99
19:23:49|43850.
19:23:49|43849.99
19:23:50|43861.09
19:23:51|43865.99
19:23:53|43862.
19:23:54|43860.3
19:23:56|43860.3
19:23:57|43860.3
19:23:57|43860.29
19:23:59|43860.3
19:24:01|43860.32
19:24:02|43860.32
19:24:03|43860.33
19:24:04|43860.33
19:24:04|43860.32
19:24:05|43862.43
19:24:07|43866.
19:24:07|43877.98
19:24:09|43872.58
19:24:10|43872.58
19:24:10|43872.92
19:24:11|43866.3
19:24:12|43865.03
19:24:13|43865.03
19:24:15|43865.02
19:24:16|43865.02
19:24:16|43855.04
19:24:17|43855.05
19:24:19|43852.93
19:24:20|43850.
19:24:21|43847.96
19:24:22|43847.96
19:24:23|43847.97
19:24:24|43844.44
19:24:25|43844.43
19:24:26|43843.39
19:24:27|43843.38
19:24:28|43843.38
19:24:29|43849.93
19:24:30|43865.43
19:24:31|43857.86
19:24:32|43857.87
19:24:33|43859.43
19:24:35|43865.41
19:24:35|43866.29
19:24:36|43866.3
19:24:37|43866.29
19:24:39|43864.93
19:24:40|43861.72
19:24:41|43860.74
19:24:41|43861.43
19:24:43|43862.43
19:24:43|43862.43
19:24:44|43862.43
19:24:45|43862.42
19:24:46|43862.43
19:24:47|43860.74
19:24:48|43860.44
19:24:49|43860.44
19:24:50|43860.28
19:24:51|43856.49
19:24:53|43855.9
19:24:54|43853.44
19:24:54|43847.55
19:24:56|43847.55
19:24:56|43847.55
19:24:58|43847.54
19:24:59|43847.54
19:25:00|43844.93
19:25:01|43844.47
19:25:02|43844.48
19:25:03|43851.77
19:25:04|43851.77
19:25:04|43851.76
19:25:07|43851.76
19:25:07|43846.12
19:25:09|43850.
19:25:10|43860.28
19:25:11|43864.64
19:25:12|43864.65
19:25:13|43864.65
19:25:14|43876.74
19:25:15|43876.73
19:25:16|43876.73
19:25:17|43876.73
19:25:18|43864.93
19:25:19|43864.93
19:25:20|43860.02
19:25:22|43858.56
19:25:23|43858.55
19:25:24|43864.23
19:25:25|43864.34
19:25:27|43872.42
19:25:27|43872.43
19:25:29|43875.45
19:25:30|43876.74
19:25:31|43885.
19:25:32|43885.99
19:25:33|43886.
19:25:34|43887.98
19:25:35|43887.98
19:25:36|43887.98
19:25:37|43887.98
19:25:39|43893.71
19:25:40|43893.71
19:25:41|43893.71
19:25:42|43893.71
19:25:43|43893.72
19:25:44|43890.12
19:25:44|43890.13
19:25:45|43890.13
19:25:47|43895.87
19:25:48|43900.
19:25:49|43900.
19:25:50|43900.
19:25:51|43900.
19:25:52|43899.99
19:25:53|43898.
19:25:54|43890.11
19:25:55|43884.27
19:25:56|43883.65
19:25:57|43880.92
19:25:58|43880.91
19:25:59|43875.45
19:26:00|43875.46
19:26:01|43875.46
19:26:03|43875.46
19:26:04|43875.46
19:26:05|43873.45
19:26:06|43873.45
19:26:07|43869.99
19:26:08|43891.51
19:26:09|43894.93
19:26:10|43894.92
19:26:11|43894.93
19:26:12|43894.93
19:26:12|43894.93
19:26:14|43894.92
19:26:15|43894.93
19:26:16|43896.32
19:26:16|43896.43
19:26:18|43896.43
19:26:19|43900.
19:26:20|43899.99
19:26:20|43900.
19:26:23|43900.
19:26:23|43914.
19:26:24|43946.41
19:26:26|43940.01
19:26:26|43923.
19:26:28|43922.61
19:26:28|43922.62
19:26:30|43915.09
19:26:31|43914.17
19:26:32|43914.17
19:26:32|43914.16
19:26:34|43914.17
19:26:36|43919.2
19:26:36|43918.81
19:26:38|43915.08
19:26:39|43929.96
19:26:39|43929.96
19:26:41|43929.82
19:26:41|43924.31
19:26:42|43924.31
19:26:43|43924.32
19:26:44|43927.77
19:26:46|43928.68
19:26:47|43937.99
19:26:47|43928.8
19:26:49|43933.41
19:26:50|43935.11
19:26:50|43935.99
19:26:52|43942.92
19:26:53|43945.43
19:26:54|43945.42
19:26:55|43945.42
19:26:56|43945.42
19:26:57|43945.42
19:26:58|43943.47
19:26:59|43943.46
19:27:00|43943.46
19:27:01|43943.46
19:27:02|43948.43
19:27:03|43949.99
19:27:04|43949.99
19:27:05|43950.
19:27:06|43950.
19:27:07|43942.01
19:27:08|43939.93
19:27:09|43939.43
19:27:10|43934.68
19:27:11|43934.24
19:27:12|43934.24
19:27:13|43934.23
19:27:14|43934.24
19:27:15|43928.96
19:27:16|43928.96
19:27:17|43928.92
19:27:18|43928.92
19:27:19|43928.92
19:27:20|43920.01
19:27:21|43920.
19:27:22|43920.
19:27:23|43920.
19:27:25|43922.43
19:27:26|43922.21
19:27:27|43919.65
19:27:29|43918.45
19:27:29|43882.59
19:27:30|43902.61
19:27:32|43891.4
19:27:32|43876.74
19:27:34|43876.24
19:27:35|43876.24
19:27:35|43876.24
19:27:37|43885.07
19:27:37|43885.07
19:27:38|43889.26
19:27:39|43890.78
19:27:40|43890.78
19:27:42|43888.62
19:27:43|43887.91
19:27:43|43887.9
19:27:45|43887.91
19:27:46|43887.91
19:27:47|43887.9
19:27:48|43887.91
19:27:48|43887.91
19:27:49|43887.9
19:27:51|43887.9
19:27:52|43887.91
19:27:53|43887.9
19:27:54|43887.9
19:27:55|43896.
19:27:56|43897.93
19:27:57|43904.85
19:27:58|43904.85
19:27:59|43909.97
19:28:00|43906.01
19:28:01|43899.14
19:28:02|43899.14
19:28:03|43901.75
19:28:04|43903.96
19:28:05|43905.87
19:28:06|43905.88
19:28:08|43905.88
19:28:09|43905.87
19:28:10|43905.86
19:28:10|43901.76
19:28:12|43901.77
19:28:13|43901.76
19:28:13|43904.83
19:28:15|43914.27
19:28:16|43916.59
19:28:16|43916.58
19:28:18|43916.58
19:28:19|43916.58
19:28:20|43916.58
19:28:20|43916.58
19:28:22|43912.13
19:28:23|43912.13
19:28:25|43912.14
19:28:26|43912.14
19:28:27|43912.13
19:28:28|43912.14
19:28:30|43912.14
19:28:31|43913.42
19:28:31|43916.
19:28:32|43918.53
19:28:34|43921.04
19:28:35|43921.04
19:28:35|43921.05
19:28:37|43921.04
19:28:37|43921.04
19:28:39|43921.05
19:28:39|43921.04
19:28:40|43921.04
19:28:41|43921.04
19:28:42|43921.05
19:28:44|43921.04
19:28:44|43921.04
19:28:46|43921.04
19:28:47|43921.04
19:28:48|43920.43
19:28:48|43920.44
19:28:49|43920.43
19:28:50|43920.43
19:28:52|43920.43
19:28:53|43920.44
19:28:53|43920.43
19:28:55|43920.44
19:28:55|43920.44
19:28:57|43920.43
19:28:57|43919.25
19:28:58|43919.24
19:29:00|43919.25
19:29:01|43919.24
19:29:02|43909.43
19:29:03|43907.93
19:29:03|43901.77
19:29:05|43900.01
19:29:05|43900.
19:29:07|43900.01
19:29:08|43900.
19:29:08|43905.93
19:29:10|43910.09
19:29:11|43910.1
19:29:12|43910.09
19:29:13|43918.
19:29:14|43918.44
19:29:15|43919.25
19:29:16|43925.93
19:29:17|43930.
19:29:18|43930.
19:29:18|43929.99
19:29:20|43934.22
19:29:20|43934.67
19:29:21|43930.93
19:29:22|43930.93
19:29:24|43926.94
19:29:25|43930.97
19:29:27|43936.94
19:29:28|43937.43
19:29:29|43939.77
19:29:30|43939.77
19:29:31|43941.93
19:29:31|43942.01
19:29:33|43942.92
19:29:34|43942.93
19:29:35|43942.93
19:29:36|43947.99
19:29:37|43948.
19:29:38|43947.99
19:29:39|43946.7
19:29:39|43946.44
19:29:40|43946.43
19:29:42|43939.93
19:29:42|43943.45
19:29:43|43940.01
19:29:45|43940.01
19:29:46|43942.01
19:29:47|43942.
19:29:47|43942.
19:29:49|43942.01
19:29:49|43943.45
19:29:51|43943.45
19:29:52|43943.45
19:29:53|43943.46
19:29:54|43943.45
19:29:55|43940.02
19:29:56|43939.78
19:29:57|43939.78
19:29:58|43939.78
19:29:59|43939.78
19:30:00|43939.77
19:30:01|43939.77
19:30:02|43939.77
19:30:03|43939.77
19:30:04|43939.77
19:30:05|43920.01
19:30:06|43906.61
19:30:07|43912.43
19:30:08|43916.91
19:30:09|43929.93
19:30:10|43939.78
19:30:11|43939.77
19:30:12|43939.78
19:30:13|43938.94
19:30:14|43938.94
19:30:15|43938.95
19:30:16|43938.08
19:30:17|43935.13
19:30:18|43930.95
19:30:19|43926.44
19:30:20|43924.38
19:30:21|43919.44
19:30:22|43919.43
19:30:23|43919.44
19:30:24|43919.44
19:30:25|43920.22
19:30:26|43920.22
19:30:27|43920.23
19:30:29|43924.84
19:30:30|43924.85
19:30:32|43920.22
19:30:33|43920.23
19:30:34|43920.22
19:30:34|43920.23
19:30:35|43916.78
19:30:36|43916.77
19:30:37|43916.78
19:30:39|43914.93
19:30:39|43914.57
19:30:41|43913.93
19:30:42|43913.72
19:30:42|43910.9
19:30:44|43906.44
19:30:45|43906.44
19:30:46|43900.01
19:30:47|43894.36
19:30:48|43887.91
19:30:48|43878.02
19:30:50|43878.01
19:30:51|43868.
19:30:52|43878.47
19:30:53|43872.57
19:30:54|43872.57
19:30:55|43872.
19:30:56|43870.
19:30:57|43870.
19:30:58|43870.
19:30:59|43870.01
19:31:00|43866.05
19:31:01|43866.05
19:31:03|43854.42
19:31:03|43854.42
19:31:04|43850.01
19:31:06|43848.44
19:31:07|43848.43
19:31:08|43844.05
19:31:09|43838.44
19:31:11|43838.44
19:31:11|43838.44
19:31:12|43831.1
19:31:13|43831.1
19:31:14|43831.1
19:31:15|43831.1
19:31:16|43828.21
19:31:17|43828.21
19:31:18|43822.69
19:31:19|43821.11
19:31:20|43816.86
19:31:21|43816.87
19:31:22|43809.31
19:31:23|43809.32
19:31:24|43801.68
19:31:26|43801.68
19:31:26|43820.14
19:31:27|43820.15
19:31:28|43826.42
19:31:29|43823.75
19:31:31|43818.37
19:31:32|43818.06
19:31:33|43817.68
19:31:34|43816.44
19:31:35|43820.42
19:31:36|43820.43
19:31:37|43820.43
19:31:38|43823.99
19:31:39|43823.98
19:31:40|43823.98
19:31:41|43826.43
19:31:42|43826.43
19:31:43|43826.7
19:31:45|43836.93
19:31:46|43837.43
19:31:46|43832.43
19:31:47|43826.71
19:31:48|43826.01
19:31:50|43823.77
19:31:50|43823.42
19:31:51|43816.44
19:31:53|43811.94
19:31:53|43811.93
19:31:54|43808.01
19:31:55|43808.01
19:31:56|43812.42
19:31:58|43808.43
19:31:59|43808.01
19:32:00|43812.42
19:32:01|43812.43
19:32:02|43812.43
19:32:03|43801.93
19:32:04|43801.94
19:32:05|43791.11
19:32:06|43790.01
19:32:08|43785.72
19:32:08|43783.95
19:32:09|43774.97
19:32:11|43774.97
19:32:11|43774.97
19:32:12|43788.
19:32:14|43788.
19:32:14|43791.1
19:32:15|43794.28
19:32:17|43796.94
19:32:18|43796.94
19:32:19|43796.94
19:32:19|43796.94
19:32:20|43796.94
19:32:21|43803.99
19:32:23|43803.99
19:32:23|43803.49
19:32:24|43797.52
19:32:25|43794.43
19:32:26|43801.67
19:32:28|43806.43
19:32:30|43803.5
19:32:31|43799.18
19:32:31|43801.43
19:32:33|43809.78
19:32:34|43816.53
19:32:34|43817.99
19:32:36|43817.99
19:32:37|43817.99
19:32:38|43817.99
19:32:39|43817.99
19:32:39|43818.
19:32:40|43806.43
19:32:42|43806.39
19:32:43|43804.2
19:32:44|43801.11
19:32:45|43801.1
19:32:46|43798.35
19:32:46|43798.46
19:32:48|43804.54
19:32:49|43797.52
19:32:49|43794.43
19:32:51|43794.44
19:32:52|43794.44
19:32:53|43794.44
19:32:54|43790.01
19:32:54|43790.01
19:32:56|43790.
19:32:57|43790.01
19:32:58|43790.
19:32:59|43790.
19:32:59|43790.
19:33:00|43771.11
19:33:01|43771.11
19:33:03|43771.1
19:33:04|43776.66
19:33:05|43783.98
19:33:06|43788.37
19:33:06|43789.99
19:33:08|43789.99
19:33:08|43790.02
19:33:10|43789.18
19:33:11|43784.29
19:33:11|43784.3
19:33:13|43782.43
19:33:14|43778.61
19:33:15|43778.61
19:33:16|43778.6
19:33:17|43776.67
19:33:18|43771.57
19:33:19|43770.
19:33:20|43769.99
19:33:21|43769.93
19:33:22|43768.79
19:33:23|43768.79
19:33:24|43771.23
19:33:25|43772.49
19:33:26|43776.43
19:33:27|43776.43
19:33:28|43778.61
19:33:30|43780.83
19:33:30|43780.83
19:33:31|43780.82
19:33:32|43770.74
19:33:33|43771.92
19:33:35|43771.92
19:33:35|43770.74
19:33:36|43768.79
19:33:37|43766.01
19:33:39|43766.
19:33:40|43756.74
19:33:40|43756.73
19:33:42|43756.73
19:33:43|43756.73
19:33:44|43756.43
19:33:44|43755.
19:33:46|43755.01
19:33:46|43753.42
19:33:48|43751.11
19:33:49|43751.11
19:33:50|43751.1
19:33:51|43750.
19:33:52|43745.93
19:33:53|43745.01
19:33:54|43747.47
19:33:55|43751.11
19:33:56|43755.
19:33:57|43755.81
19:33:59|43756.77
19:33:59|43762.46
19:34:00|43762.95
19:34:01|43762.95
19:34:02|43762.95
19:34:04|43763.93
19:34:05|43774.
19:34:06|43774.
19:34:07|43776.92
19:34:07|43776.92
19:34:09|43776.93
19:34:09|43777.56
19:34:11|43777.56
19:34:12|43779.12
19:34:12|43779.12
19:34:13|43779.11
19:34:15|43779.12
19:34:16|43779.11
19:34:16|43779.11
19:34:18|43779.11
19:34:18|43779.11
19:34:19|43780.
19:34:20|43780.
19:34:21|43780.81
19:34:22|43799.69
19:34:24|43804.98
19:34:25|43813.7
19:34:25|43815.43
19:34:27|43821.1
19:34:28|43822.43
19:34:29|43825.99
19:34:30|43846.
19:34:31|43849.99
19:34:33|43844.06
19:34:34|43832.01
19:34:35|43832.
19:34:36|43822.93
19:34:37|43838.
19:34:37|43838.
19:34:39|43838.57
19:34:39|43838.58
19:34:41|43838.58
19:34:42|43860.43
19:34:42|43866.69
19:34:43|43858.43
19:34:44|43856.01
19:34:45|43851.1
19:34:46|43866.99
19:34:48|43868.93
19:34:49|43874.99
19:34:50|43873.45
19:34:50|43866.01
19:34:51|43858.39
19:34:52|43858.39
19:34:53|43869.1
19:34:55|43869.09
19:34:56|43877.45
19:34:56|43885.74
19:34:58|43897.6
19:34:59|43897.6
19:35:00|43897.6
19:35:00|43893.43
19:35:02|43875.94
19:35:02|43903.31
19:35:04|43906.43
19:35:05|43896.
19:35:05|43893.51
19:35:07|43883.31
19:35:08|43884.54
19:35:09|43904.41
19:35:10|43904.41
19:35:10|43904.41
19:35:11|43904.41
19:35:13|43906.6
19:35:14|43907.3
19:35:15|43904.4
19:35:15|43897.82
19:35:17|43887.43
19:35:18|43884.55
19:35:19|43887.19
19:35:20|43891.99
19:35:21|43893.93
19:35:21|43893.98
19:35:22|43892.72
19:35:24|43892.43
19:35:24|43892.
19:35:26|43897.85
19:35:27|43897.85
19:35:28|43900.21
19:35:29|43900.2
19:35:29|43897.84
19:35:32|43891.49
19:35:33|43891.49
19:35:34|43891.49
19:35:35|43891.48
19:35:36|43891.48
19:35:37|43891.49
19:35:38|43891.49
19:35:39|43891.49
19:35:40|43897.19
19:35:41|43897.19
19:35:42|43892.82
19:35:43|43884.55
19:35:44|43881.4
19:35:45|43875.37
19:35:46|43875.38
19:35:47|43881.71
19:35:48|43881.71
19:35:49|43881.72
19:35:50|43879.52
19:35:51|43866.93
19:35:52|43866.94
19:35:53|43866.94
19:35:54|43866.93
19:35:56|43866.93
19:35:57|43866.93
19:35:58|43866.94
19:35:58|43866.93
19:35:59|43866.93
19:36:01|43866.93
19:36:02|43866.92
19:36:03|43862.51
19:36:03|43862.51
19:36:05|43862.51
19:36:06|43859.44
19:36:07|43854.19
19:36:08|43854.18
19:36:09|43854.18
19:36:10|43856.37
19:36:11|43859.38
19:36:12|43861.43
19:36:13|43862.5
19:36:14|43866.93
19:36:15|43880.
19:36:16|43887.98
19:36:16|43883.59
19:36:18|43883.59
19:36:18|43883.59
19:36:20|43883.6
19:36:21|43885.79
19:36:22|43885.79
19:36:23|43897.85
19:36:23|43899.42
19:36:25|43895.93
19:36:26|43892.94
19:36:26|43892.93
19:36:28|43892.94
19:36:29|43899.31
19:36:30|43899.3
19:36:31|43899.3
19:36:33|43892.93
19:36:33|43892.93
19:36:35|43890.73
19:36:35|43890.73
19:36:36|43890.73
19:36:38|43887.94
19:36:39|43887.43
19:36:39|43885.79
19:36:40|43885.79
19:36:41|43881.11
19:36:42|43881.1
19:36:44|43888.69
19:36:45|43888.7
19:36:45|43888.59
19:36:46|43888.54
19:36:48|43884.43
19:36:48|43877.93
19:36:49|43877.93
19:36:50|43868.78
19:36:51|43864.44
19:36:52|43864.43
19:36:54|43864.44
19:36:55|43864.43
19:36:55|43864.44
19:36:57|43864.42
19:36:57|43864.42
19:36:59|43860.05
19:37:00|43860.04
19:37:01|43859.38
19:37:02|43864.44
19:37:03|43864.43
19:37:05|43864.43
19:37:05|43864.43
19:37:06|43864.43
19:37:07|43868.41
19:37:09|43866.63
19:37:09|43854.19
19:37:10|43854.2
19:37:11|43854.2
19:37:12|43850.11
19:37:13|43850.1
19:37:14|43850.01
19:37:15|43850.01
19:37:16|43850.01
19:37:17|43850.
19:37:18|43850.01
19:37:19|43848.79
19:37:20|43843.3
19:37:21|43841.1
19:37:22|43824.75
19:37:24|43823.93
19:37:25|43820.94
19:37:25|43820.94
19:37:26|43809.11
19:37:27|43813.99
19:37:28|43813.99
19:37:29|43819.99
19:37:30|43824.75
19:37:31|43824.74
19:37:33|43826.93
19:37:34|43826.94
19:37:35|43823.27
19:37:37|43823.12
19:37:37|43823.12
19:37:39|43823.13
19:37:40|43823.12
19:37:41|43823.12
19:37:42|43820.95
19:37:43|43818.43
19:37:44|43818.01
19:37:45|43814.44
19:37:45|43811.1
19:37:46|43809.12
19:37:48|43804.01
19:37:48|43800.
19:37:50|43800.01
19:37:51|43800.01
19:37:52|43801.1
19:37:53|43801.1
19:37:54|43811.11
19:37:55|43811.1
19:37:56|43811.1
19:37:57|43808.94
19:37:59|43808.94
19:37:59|43808.94
19:38:00|43808.94
19:38:01|43808.93
19:38:02|43808.94
19:38:03|43808.94
19:38:05|43806.01
19:38:05|43806.
19:38:06|43806.
19:38:07|43801.43
19:38:08|43796.
19:38:09|43794.45
19:38:11|43794.45
19:38:11|43796.01
19:38:12|43788.45
19:38:13|43788.45
19:38:14|43788.46
19:38:16|43790.37
19:38:16|43795.95
19:38:17|43795.71
19:38:18|43784.82
19:38:19|43784.82
19:38:21|43784.82
19:38:21|43784.81
19:38:23|43784.82
19:38:24|43784.82
19:38:24|43784.82
19:38:25|43786.
19:38:26|43786.93
19:38:28|43787.01
19:38:28|43787.01
19:38:29|43791.42
19:38:30|43791.41
19:38:31|43795.59
19:38:32|43795.59
19:38:34|43795.58
19:38:36|43796.43
19:38:36|43796.15
19:38:38|43801.1
19:38:38|43801.1
19:38:40|43801.1
19:38:41|43801.09
19:38:41|43801.09
19:38:42|43801.1
19:38:44|43801.09
19:38:44|43811.74
19:38:45|43806.26
19:38:47|43821.09
19:38:47|43817.1
19:38:48|43816.66
19:38:49|43816.65
19:38:51|43816.65
19:38:52|43806.94
19:38:53|43806.93
19:38:53|43806.93
19:38:55|43806.94
19:38:56|43806.92
19:38:57|43801.25
19:38:58|43801.1
19:38:59|43803.37
19:39:00|43810.92
19:39:01|43809.99
19:39:01|43806.01
19:39:03|43806.
19:39:04|43805.16
19:39:05|43801.63
19:39:06|43801.1
19:39:07|43799.46
19:39:08|43796.01
19:39:09|43796.01
19:39:10|43796.01
19:39:11|43796.01
19:39:12|43796.
19:39:13|43795.53
19:39:14|43795.53
19:39:15|43795.53
19:39:16|43788.33
19:39:17|43785.01
19:39:18|43785.01
19:39:19|43785.01
19:39:20|43785.01
19:39:21|43785.
19:39:23|43785.01
19:39:23|43785.
19:39:24|43785.01
19:39:25|43785.
19:39:26|43785.01
19:39:27|43785.01
19:39:28|43785.01
19:39:30|43785.
19:39:31|43785.
19:39:32|43784.99
19:39:33|43785.
19:39:34|43785.
19:39:36|43780.01
19:39:37|43777.28
19:39:38|43760.
19:39:40|43750.82
19:39:41|43750.83
19:39:42|43752.43
19:39:44|43757.99
19:39:44|43764.77
19:39:45|43762.94
19:39:47|43762.93
19:39:48|43762.93
19:39:49|43762.93
19:39:50|43759.94
19:39:50|43759.93
19:39:52|43759.93
19:39:52|43757.98
19:39:53|43751.1
19:39:55|43751.11
19:39:56|43751.11
19:39:57|43750.82
19:39:58|43750.83
19:39:59|43750.83
19:39:59|43750.82
19:40:00|43750.83
19:40:01|43755.93
19:40:02|43750.01
19:40:03|43745.1
19:40:05|43741.64
19:40:05|43747.5
19:40:07|43736.99
19:40:07|43735.01
19:40:08|43733.2
19:40:10|43732.4
19:40:10|43732.4
19:40:12|43733.92
19:40:12|43737.2
19:40:13|43740.93
19:40:14|43744.92
19:40:16|43756.91
19:40:16|43751.43
19:40:18|43744.43
19:40:19|43736.
19:40:19|43734.69
19:40:21|43734.69
19:40:21|43735.45
19:40:23|43735.45
19:40:23|43735.44
19:40:25|43732.41
19:40:25|43731.14
19:40:26|43725.44
19:40:28|43715.7
19:40:28|43706.01
19:40:29|43705.65
19:40:30|43693.94
19:40:32|43696.93
19:40:32|43696.93
19:40:34|43694.44
19:40:35|43693.26
19:40:37|43696.93
19:40:37|43704.
19:40:38|43711.62
19:40:40|43714.43
19:40:40|43716.53
19:40:42|43716.93
19:40:42|43721.09
19:40:43|43721.09
19:40:44|43714.38
19:40:45|43704.
19:40:46|43703.99
19:40:47|43704.
19:40:48|43698.
19:40:50|43697.94
19:40:51|43698.31
19:40:51|43703.99
19:40:52|43702.83
19:40:54|43701.61
19:40:54|43701.61
19:40:56|43704.
19:40:57|43705.77
19:40:58|43712.52
19:40:59|43723.99
19:40:59|43723.99
19:41:01|43718.01
19:41:02|43714.11
19:41:02|43717.88
19:41:04|43717.89
19:41:04|43717.88
19:41:05|43717.92
19:41:07|43731.1
19:41:07|43719.99
19:41:08|43706.09
19:41:10|43706.08
19:41:10|43706.08
19:41:12|43705.65
19:41:13|43705.65
19:41:14|43705.65
19:41:16|43701.6
19:41:16|43695.12
19:41:18|43690.01
19:41:18|43690.01
19:41:20|43690.
19:41:21|43690.
19:41:22|43690.01
19:41:23|43695.68
19:41:24|43695.69
19:41:25|43698.
19:41:26|43698.
19:41:26|43694.93
19:41:28|43686.02
19:41:29|43686.02
19:41:29|43686.93
19:41:31|43689.42
19:41:31|43689.42
19:41:33|43689.41
19:41:34|43689.34
19:41:34|43689.35
19:41:36|43689.35
19:41:37|43686.01
19:41:38|43679.06
19:41:39|43680.
19:41:40|43680.
19:41:41|43680.
19:41:42|43679.99
19:41:42|43686.02
19:41:44|43687.93
19:41:45|43687.92
19:41:45|43687.93
19:41:47|43687.93
19:41:48|43687.93
19:41:49|43684.79
19:41:50|43684.79
19:41:51|43684.78
19:41:52|43684.79
19:41:53|43684.81
19:41:54|43684.82
19:41:55|43688.
19:41:56|43688.
19:41:57|43687.99
19:41:58|43688.
19:41:59|43690.
19:42:00|43690.01
19:42:02|43690.01
19:42:02|43688.01
19:42:04|43686.02
19:42:05|43694.93
19:42:06|43694.99
19:42:07|43689.36
19:42:08|43689.36
19:42:09|43684.8
19:42:10|43684.8
19:42:11|43685.34
19:42:12|43685.35
19:42:13|43685.34
19:42:14|43685.35
19:42:15|43685.93
19:42:16|43689.36
19:42:17|43689.36
19:42:18|43689.35
19:42:19|43689.36
19:42:20|43689.36
19:42:21|43680.01
19:42:22|43680.01
19:42:23|43680.
19:42:24|43680.01
19:42:25|43680.01
19:42:26|43665.39
19:42:27|43661.11
19:42:28|43661.11
19:42:30|43660.01
19:42:30|43662.92
19:42:31|43669.98
19:42:33|43702.
19:42:34|43707.99
19:42:34|43701.44
19:42:35|43700.94
19:42:36|43688.43
19:42:37|43683.43
19:42:38|43676.89
19:42:40|43682.93
19:42:40|43690.93
19:42:42|43691.09
19:42:42|43701.09
19:42:44|43705.76
19:42:45|43709.93
19:42:46|43712.67
19:42:46|43697.44
19:42:48|43695.39
19:42:49|43701.59
19:42:50|43703.12
19:42:51|43707.99
19:42:52|43700.34
19:42:53|43700.34
19:42:54|43695.26
19:42:55|43695.26
19:42:56|43695.26
19:42:57|43695.25
19:42:58|43695.25
19:42:59|43693.26
19:43:00|43693.26
19:43:02|43693.25
19:43:03|43697.43
19:43:04|43697.42
19:43:05|43697.42
19:43:06|43700.93
19:43:08|43697.45
19:43:09|43697.44
19:43:10|43697.45
19:43:10|43701.43
19:43:11|43701.59
19:43:13|43703.92
19:43:14|43703.93
19:43:15|43705.77
19:43:16|43707.87
19:43:17|43707.86
19:43:18|43707.87
19:43:19|43707.86
19:43:19|43697.72
19:43:21|43697.42
19:43:22|43697.43
19:43:23|43695.44
19:43:24|43691.74
19:43:25|43680.26
19:43:26|43679.96
19:43:26|43683.93
19:43:27|43684.92
19:43:29|43685.43
19:43:30|43689.09
19:43:30|43688.91
19:43:33|43686.93
19:43:34|43686.91
19:43:35|43686.91
19:43:35|43684.93
19:43:36|43685.
19:43:37|43685.
19:43:39|43686.41
19:43:40|43686.41
19:43:42|43682.21
19:43:43|43682.21
19:43:43|43682.21
19:43:45|43682.2
19:43:45|43682.21
19:43:46|43679.96
19:43:47|43679.95
19:43:49|43676.01
19:43:50|43675.43
19:43:51|43672.42
19:43:51|43671.93
19:43:52|43662.53
19:43:53|43661.44
19:43:55|43661.43
19:43:56|43706.87
19:43:56|43708.
19:43:57|43708.
19:43:58|43698.01
19:43:59|43687.3
19:44:00|43687.3
19:44:02|43686.2
19:44:03|43686.19
19:44:04|43686.2
19:44:05|43679.88
19:44:07|43684.91
19:44:08|43678.
19:44:08|43678.
19:44:10|43677.99
19:44:11|43677.99
19:44:11|43678.
19:44:12|43692.43
19:44:13|43699.99
19:44:15|43699.99
19:44:15|43697.94
19:44:16|43688.52
19:44:17|43684.79
19:44:18|43684.8
19:44:19|43679.84
19:44:20|43679.84
19:44:21|43679.84
19:44:22|43679.83
19:44:23|43679.83
19:44:24|43679.84
19:44:26|43679.84
19:44:26|43679.83
19:44:27|43679.84
19:44:28|43686.
19:44:29|43690.
19:44:31|43690.
19:44:32|43690.48
19:44:33|43682.15
19:44:34|43682.14
19:44:35|43682.58
19:44:36|43681.31
19:44:37|43681.31
19:44:38|43672.44
19:44:38|43672.43
19:44:40|43693.25
19:44:41|43691.92
19:44:42|43691.92
19:44:43|43691.93
19:44:44|43686.43
19:44:45|43683.04
19:44:46|43679.63
19:44:47|43679.63
19:44:48|43679.62
19:44:49|43679.63
19:44:50|43679.62
19:44:51|43680.
19:44:53|43684.92
19:44:54|43684.94
19:44:54|43684.94
19:44:55|43684.94
19:44:56|43684.92
19:44:57|43672.83
19:44:59|43672.45
19:44:59|43684.43
19:45:00|43684.94
19:45:01|43688.93
19:45:02|43691.1
19:45:04|43689.09
19:45:04|43689.1
19:45:06|43689.09
19:45:06|43689.99
19:45:07|43694.77
19:45:08|43694.77
19:45:09|43694.77
19:45:11|43694.76
19:45:12|43693.26
19:45:12|43689.1
19:45:13|43676.01
19:45:14|43676.01
19:45:15|43676.01
19:45:16|43693.25
19:45:17|43693.24
19:45:18|43693.24
19:45:19|43693.24
19:45:20|43693.25
19:45:22|43690.03
19:45:23|43687.86
19:45:24|43687.86
19:45:25|43687.85
19:45:26|43687.85
19:45:28|43689.08
19:45:28|43689.08
19:45:29|43689.09
19:45:31|43689.09
19:45:31|43689.42
19:45:32|43689.42
19:45:33|43689.43
19:45:35|43689.43
19:45:35|43689.42
19:45:36|43676.59
19:45:38|43672.47
19:45:38|43672.47
19:45:39|43672.47
19:45:41|43672.47
19:45:42|43672.47
19:45:44|43675.98
19:45:45|43661.11
19:45:46|43660.02
19:45:47|43660.02
19:45:48|43660.01
19:45:49|43657.15
19:45:50|43681.
19:45:51|43685.52
19:45:51|43684.43
19:45:52|43680.75
19:45:54|43671.11
19:45:55|43670.99
19:45:56|43670.99
19:45:57|43675.92
19:45:58|43682.15
19:45:59|43682.14
19:46:00|43676.46
19:46:01|43676.47
19:46:02|43676.47
19:46:03|43676.47
19:46:04|43676.47
19:46:05|43682.14
19:46:06|43682.15
19:46:07|43682.14
19:46:08|43685.93
19:46:09|43685.99
19:46:10|43686.54
19:46:11|43686.95
19:46:12|43691.09
19:46:13|43691.09
19:46:14|43691.09
19:46:15|43691.1
19:46:16|43689.1
19:46:17|43689.1
19:46:18|43688.21
19:46:19|43683.94
19:46:20|43682.94
19:46:21|43682.95
19:46:22|43682.95
19:46:23|43682.95
19:46:24|43682.84
19:46:25|43671.11
19:46:26|43671.11
19:46:27|43671.1
19:46:28|43671.1
19:46:29|43669.43
19:46:30|43662.98
19:46:31|43662.98
19:46:32|43662.98
19:46:33|43661.1
19:46:34|43661.11
19:46:35|43660.01
19:46:36|43660.01
19:46:37|43660.01
19:46:38|43660.
19:46:39|43660.
19:46:40|43660.01
19:46:41|43660.01
19:46:43|43660.01
19:46:44|43667.89
19:46:45|43667.88
19:46:46|43665.93
19:46:48|43660.01
19:46:49|43660.01
19:46:50|43660.01
19:46:51|43660.
19:46:52|43660.01
19:46:52|43660.
19:46:54|43660.
19:46:55|43660.01
19:46:56|43660.
19:46:57|43666.16
19:46:58|43666.16
19:46:59|43666.15
19:47:00|43666.15
19:47:01|43666.02
19:47:02|43666.01
19:47:03|43666.02
19:47:04|43653.13
19:47:05|43653.12
19:47:06|43655.3
19:47:07|43657.98
19:47:08|43669.93
19:47:09|43669.94
19:47:10|43674.42
19:47:11|43670.
19:47:12|43670.
19:47:13|43661.11
19:47:14|43661.1
19:47:15|43656.
19:47:16|43656.01
19:47:17|43661.99
19:47:18|43661.99
19:47:19|43661.99
19:47:20|43662.
19:47:21|43662.
19:47:23|43661.99
19:47:23|43661.99
19:47:24|43657.93
19:47:25|43656.32
19:47:26|43651.01
19:47:28|43642.86
19:47:28|43640.5
19:47:30|43636.77
19:47:31|43636.77
19:47:31|43637.41
19:47:33|43637.42
19:47:34|43630.71
19:47:34|43630.44
19:47:35|43633.9
19:47:37|43636.35
19:47:38|43632.87
19:47:39|43632.88
19:47:40|43632.88
19:47:41|43634.
19:47:42|43622.65
19:47:43|43601.45
19:47:44|43614.
19:47:45|43615.29
19:47:46|43615.28
19:47:47|43606.93
19:47:49|43600.01
19:47:49|43605.67
19:47:50|43605.69
19:47:51|43606.43
19:47:53|43606.56
19:47:54|43602.01
19:47:55|43591.44
19:47:55|43591.43
19:47:56|43591.43
19:47:58|43597.99
19:47:59|43598.
19:48:00|43598.
19:48:01|43598.
19:48:01|43594.
19:48:02|43598.
19:48:03|43600.17
19:48:05|43601.52
19:48:06|43606.49
19:48:07|43612.41
19:48:08|43630.79
19:48:09|43632.
19:48:10|43632.
19:48:10|43634.
19:48:12|43636.
19:48:13|43633.43
19:48:14|43626.66
19:48:14|43630.7
19:48:16|43633.43
19:48:16|43635.83
19:48:18|43635.83
19:48:19|43635.83
19:48:20|43634.88
19:48:21|43635.83
19:48:22|43635.83
19:48:23|43644.99
19:48:24|43645.42
19:48:25|43645.43
19:48:26|43645.42
19:48:27|43645.42
19:48:28|43645.43
19:48:29|43645.43
19:48:30|43657.76
19:48:31|43657.59
19:48:32|43655.24
19:48:33|43655.23
19:48:34|43655.23
19:48:35|43655.24
19:48:36|43655.24
19:48:37|43655.23
19:48:38|43655.23
19:48:39|43661.43
19:48:40|43667.57
19:48:41|43667.89
19:48:41|43671.43
19:48:42|43678.27
19:48:45|43680.98
19:48:45|43680.98
19:48:47|43681.92
19:48:47|43681.92
19:48:49|43685.97
19:48:50|43685.98
19:48:50|43685.98
19:48:51|43689.99
19:48:52|43681.93
19:48:54|43681.93
19:48:55|43681.92
19:48:56|43681.93
19:48:57|43681.92
19:48:58|43684.11
19:48:59|43684.11
19:49:00|43684.1
19:49:01|43684.1
19:49:02|43684.11
19:49:03|43691.33
19:49:04|43691.33
19:49:05|43692.2
19:49:06|43691.32
19:49:08|43691.33
19:49:08|43686.43
19:49:10|43684.12
19:49:10|43684.11
19:49:11|43684.11
19:49:13|43684.12
19:49:14|43687.43
19:49:14|43696.
19:49:15|43697.42
19:49:17|43689.09
19:49:18|43689.09
19:49:18|43689.1
19:49:19|43689.1
19:49:20|43689.09
19:49:21|43689.1
19:49:22|43689.1
19:49:23|43689.09
19:49:24|43689.1
19:49:25|43694.93
19:49:26|43697.41
19:49:28|43699.55
19:49:29|43699.99
19:49:30|43700.41
19:49:31|43700.42
19:49:32|43700.41
19:49:33|43703.76
19:49:34|43705.99
19:49:35|43705.99
19:49:36|43709.43
19:49:37|43710.
19:49:38|43711.85
19:49:39|43711.86
19:49:40|43714.
19:49:41|43719.71
19:49:42|43725.91
19:49:43|43725.92
19:49:44|43725.91
19:49:45|43722.46
19:49:47|43720.26
19:49:47|43720.27
19:49:48|43720.27
19:49:49|43720.27
19:49:51|43725.42
19:49:52|43724.01
19:49:53|43724.
19:49:54|43720.26
19:49:55|43720.27
19:49:56|43718.42
19:49:57|43718.42
19:49:58|43718.41
19:49:59|43718.41
19:50:00|43718.42
19:50:01|43718.42
19:50:02|43718.42
19:50:04|43718.42
19:50:05|43718.41
19:50:05|43721.42
19:50:06|43721.86
19:50:07|43721.86
19:50:09|43721.87
19:50:09|43720.43
19:50:10|43719.94
19:50:12|43719.93
19:50:12|43719.93
19:50:13|43719.94
19:50:14|43719.93
19:50:15|43719.94
19:50:16|43719.93
19:50:17|43719.93
19:50:18|43719.94
19:50:19|43719.93
19:50:21|43719.93
19:50:21|43719.94
19:50:22|43719.94
19:50:23|43719.93
19:50:24|43719.94
19:50:25|43719.94
19:50:26|43719.94
19:50:28|43719.93
19:50:28|43723.99
19:50:29|43723.99
19:50:30|43723.99
19:50:31|43722.93
19:50:32|43714.11
19:50:33|43714.12
19:50:34|43714.12
19:50:35|43714.12
19:50:36|43714.11
19:50:37|43712.21
19:50:38|43712.2
19:50:39|43709.43
19:50:40|43706.
19:50:41|43706.
19:50:42|43702.43
19:50:43|43692.2
19:50:44|43692.2
19:50:46|43692.2
19:50:47|43692.2
19:50:48|43692.19
19:50:49|43692.2
19:50:50|43692.19
19:50:51|43692.19
19:50:52|43692.2
19:50:53|43692.2
19:50:55|43692.19
19:50:55|43692.2
19:50:56|43701.1
19:50:58|43701.09
19:50:59|43701.1
19:50:59|43701.1
19:51:01|43701.54
19:51:01|43701.53
19:51:03|43711.43
19:51:04|43711.93
19:51:05|43712.18
19:51:06|43712.19
19:51:08|43712.19
19:51:09|43729.67
19:51:09|43731.09
19:51:10|43736.24
19:51:11|43736.24
19:51:12|43736.25
19:51:14|43737.97
19:51:14|43737.97
19:51:16|43737.98
19:51:16|43732.94
19:51:18|43730.8
19:51:18|43730.8
19:51:20|43726.86
19:51:20|43726.62
19:51:21|43728.12
19:51:23|43733.92
19:51:23|43733.92
19:51:24|43733.92
19:51:26|43750.
19:51:26|43749.99
19:51:28|43750.
19:51:29|43750.18
19:51:30|43750.17
19:51:31|43750.17
19:51:31|43753.41
19:51:32|43758.95
19:51:34|43758.95
19:51:34|43758.95
19:51:35|43757.28
19:51:36|43757.28
19:51:38|43750.3
19:51:38|43750.19
19:51:39|43750.18
19:51:41|43757.27
19:51:42|43757.27
19:51:42|43757.27
19:51:43|43757.26
19:51:44|43757.11
19:51:45|43757.12
19:51:47|43758.94
19:51:49|43758.94
19:51:49|43758.94
19:51:51|43758.95
19:51:52|43758.94
19:51:53|43758.94
19:51:54|43758.94
19:51:54|43758.94
19:51:56|43758.94
19:51:57|43758.95
19:51:58|43758.94
19:51:59|43758.95
19:52:01|43758.94
19:52:01|43759.99
19:52:02|43762.15
19:52:04|43764.16
19:52:04|43764.17
19:52:06|43764.17
19:52:07|43764.16
19:52:07|43764.17
19:52:08|43764.16
19:52:09|43764.16
19:52:10|43764.17
19:52:11|43764.16
19:52:12|43765.03
19:52:13|43765.03
19:52:14|43765.03
19:52:15|43765.03
19:52:17|43754.01
19:52:18|43754.01
19:52:19|43754.
19:52:19|43755.8
19:52:20|43755.8
19:52:21|43755.81
19:52:23|43755.8
19:52:23|43755.81
19:52:24|43754.13
19:52:25|43754.13
19:52:26|43754.13
19:52:27|43754.12
19:52:29|43754.13
19:52:29|43754.12
19:52:30|43754.13
19:52:32|43754.12
19:52:32|43754.12
19:52:33|43754.13
19:52:34|43754.12
19:52:35|43754.12
19:52:37|43754.12
19:52:37|43754.12
19:52:39|43732.89
19:52:40|43732.89
19:52:41|43739.13
19:52:41|43743.3
19:52:42|43741.1
19:52:44|43737.67
19:52:44|43734.97
19:52:45|43734.97
19:52:46|43734.97
19:52:47|43734.
19:52:49|43734.
19:52:50|43746.43
19:52:51|43749.93
19:52:52|43749.92
19:52:53|43749.92
19:52:54|43749.92
19:52:55|43749.93
19:52:56|43749.93
19:52:57|43749.93
19:52:59|43751.43
19:53:00|43751.64
19:53:01|43754.11
19:53:01|43754.11
19:53:02|43754.12
19:53:04|43758.93
19:53:04|43758.93
19:53:05|43758.93
19:53:07|43754.55
19:53:07|43754.56
19:53:08|43754.55
19:53:10|43754.43
19:53:11|43754.12
19:53:12|43754.12
19:53:13|43754.12
19:53:14|43754.11
19:53:15|43754.11
19:53:16|43754.12
19:53:16|43754.11
19:53:18|43754.12
19:53:19|43754.12
19:53:20|43754.12
19:53:21|43754.55
19:53:22|43755.8
19:53:23|43755.81
19:53:24|43757.
19:53:25|43747.43
19:53:26|43742.94
19:53:27|43742.94
19:53:28|43742.93
19:53:29|43742.94
19:53:30|43741.1
19:53:31|43741.11
19:53:32|43741.11
19:53:33|43737.25
19:53:34|43737.24
19:53:35|43737.25
19:53:36|43736.06
19:53:37|43735.97
19:53:38|43735.96
19:53:39|43735.97
19:53:40|43735.97
19:53:41|43735.97
19:53:42|43737.23
19:53:43|43737.24
19:53:44|43747.3
19:53:45|43747.32
19:53:46|43747.31
19:53:47|43747.32
19:53:48|43747.32
19:53:50|43747.32
19:53:51|43751.1
19:53:52|43751.69
19:53:53|43755.2
19:53:54|43755.2
19:53:55|43755.19
19:53:56|43755.19
19:53:57|43761.18
19:53:58|43761.18
19:53:59|43761.18
19:54:00|43761.18
19:54:01|43761.18
19:54:02|43761.15
19:54:03|43761.14
19:54:04|43761.15
19:54:05|43761.15
19:54:07|43766.86
19:54:08|43770.58
19:54:09|43771.09
19:54:11|43771.1
19:54:12|43772.66
19:54:12|43776.27
19:54:13|43776.28
19:54:14|43779.24
19:54:15|43779.23
19:54:16|43779.24
19:54:17|43779.41
19:54:19|43779.41
19:54:19|43779.41
19:54:20|43779.41
19:54:22|43779.41
19:54:23|43779.42
19:54:23|43780.
19:54:24|43781.09
19:54:25|43781.09
19:54:26|43781.1
19:54:27|43788.99
19:54:29|43766.
19:54:30|43761.1
19:54:31|43761.11
19:54:31|43758.92
19:54:32|43750.01
19:54:33|43750.
19:54:34|43750.01
19:54:35|43750.
19:54:36|43750.
19:54:37|43750.
19:54:39|43750.
19:54:39|43753.99
19:54:40|43758.9
19:54:41|43758.9
19:54:42|43750.
19:54:43|43747.32
19:54:44|43747.33
19:54:46|43747.33
19:54:46|43735.97
19:54:47|43722.44
19:54:48|43722.43
19:54:50|43722.44
19:54:52|43711.88
19:54:53|43713.67
19:54:54|43721.12
19:54:55|43722.43
19:54:56|43722.42
19:54:58|43722.42
19:54:59|43722.43
19:54:59|43722.43
19:55:01|43720.51
19:55:01|43716.59
19:55:03|43714.39
19:55:03|43711.11
19:55:05|43708.08
19:55:06|43708.04
19:55:07|43708.03
19:55:07|43713.7
19:55:08|43710.01
19:55:09|43701.94
19:55:11|43694.44
19:55:11|43684.47
19:55:13|43684.92
19:55:15|43689.08
19:55:16|43690.59
19:55:17|43697.43
19:55:18|43695.29
19:55:19|43695.24
19:55:20|43695.24
19:55:21|43690.76
19:55:22|43687.99
19:55:23|43689.93
19:55:25|43692.35
19:55:25|43693.26
19:55:26|43693.26
19:55:28|43694.53
19:55:28|43694.54
19:55:29|43694.53
19:55:30|43680.
19:55:31|43680.
19:55:32|43680.
19:55:33|43680.
19:55:34|43680.
19:55:36|43680.
19:55:36|43679.99
19:55:38|43676.93
19:55:39|43675.76
19:55:40|43670.35
19:55:41|43658.66
19:55:42|43658.66
19:55:43|43658.66
19:55:44|43663.97
19:55:45|43667.97
19:55:46|43667.98
19:55:47|43667.98
19:55:48|43667.97
19:55:49|43667.97
19:55:50|43656.89
19:55:51|43655.44
19:55:52|43655.43
19:55:54|43646.02
19:55:55|43646.02
19:55:57|43646.01
19:55:57|43646.02
19:55:58|43646.01
19:56:00|43646.02
19:56:01|43646.01
19:56:02|43646.02
19:56:02|43654.93
19:56:03|43658.43
19:56:05|43660.93
19:56:05|43661.1
19:56:07|43658.77
19:56:08|43658.77
19:56:09|43658.77
19:56:10|43664.07
19:56:11|43660.93
19:56:12|43658.34
19:56:13|43658.33
19:56:13|43658.1
19:56:15|43659.93
19:56:16|43668.23
19:56:17|43669.93
19:56:18|43671.09
19:56:19|43671.09
19:56:20|43671.93
19:56:21|43672.4
19:56:22|43672.4
19:56:22|43687.47
19:56:24|43697.44
19:56:25|43696.
19:56:26|43695.12
19:56:27|43693.6
19:56:28|43681.11
19:56:29|43681.11
19:56:30|43687.49
19:56:31|43689.08
19:56:32|43695.42
19:56:33|43695.42
19:56:34|43695.99
19:56:35|43696.03
19:56:36|43696.03
19:56:37|43696.03
19:56:38|43696.04
19:56:39|43688.16
19:56:40|43688.17
19:56:41|43688.17
19:56:42|43688.17
19:56:43|43688.17
19:56:44|43688.16
19:56:45|43688.17
19:56:46|43688.16
19:56:47|43688.16
19:56:48|43688.16
19:56:49|43688.2
19:56:50|43688.19
19:56:51|43688.2
19:56:52|43693.85
19:56:53|43693.27
19:56:54|43693.27
19:56:55|43693.27
19:56:56|43693.27
19:56:57|43693.27
19:56:58|43697.43
19:56:59|43700.
19:57:00|43700.
19:57:01|43700.
19:57:02|43700.
19:57:03|43700.
19:57:04|43700.
19:57:05|43700.
19:57:07|43699.99
19:57:08|43700.
19:57:08|43711.9
19:57:09|43717.76
19:57:10|43720.13
19:57:11|43720.13
19:57:12|43720.12
19:57:13|43720.13
19:57:14|43720.13
19:57:15|43720.12
19:57:16|43715.74
19:57:17|43717.92
19:57:19|43717.92
19:57:19|43717.93
19:57:20|43734.03
19:57:21|43734.04
19:57:22|43734.03
19:57:23|43734.03
19:57:24|43734.04
19:57:25|43734.04
19:57:26|43738.33
19:57:27|43738.33
19:57:28|43738.33
19:57:29|43738.33
19:57:31|43744.93
19:57:31|43745.43
19:57:33|43745.43
19:57:33|43744.01
19:57:34|43744.
19:57:36|43744.
19:57:36|43744.01
19:57:37|43744.
19:57:38|43750.
19:57:39|43757.99
19:57:40|43758.
19:57:41|43758.
19:57:42|43758.
19:57:43|43762.
19:57:44|43761.99
19:57:46|43769.99
19:57:46|43778.93
19:57:47|43782.
19:57:48|43781.99
19:57:49|43782.
19:57:50|43774.93
19:57:51|43781.32
19:57:53|43783.21
19:57:54|43783.21
19:57:55|43782.
19:57:56|43782.
19:57:58|43782.01
19:57:59|43782.
19:58:00|43782.
19:58:00|43782.01
19:58:01|43782.01
19:58:03|43788.9
19:58:03|43789.
19:58:04|43791.39
19:58:06|43791.39
19:58:06|43793.98
19:58:08|43794.99
19:58:09|43796.16
19:58:09|43793.39
19:58:11|43785.
19:58:11|43782.84
19:58:12|43782.
19:58:14|43781.99
19:58:15|43782.
19:58:17|43781.99
19:58:17|43781.95
19:58:18|43781.95
19:58:19|43777.63
19:58:20|43777.63
19:58:22|43777.62
19:58:23|43775.44
19:58:24|43775.44
19:58:24|43775.43
19:58:25|43775.43
19:58:27|43773.24
19:58:27|43773.24
19:58:29|43779.81
19:58:29|43780.8
19:58:30|43780.79
19:58:32|43787.23
19:58:33|43787.22
19:58:33|43785.36
19:58:34|43783.44
19:58:36|43783.43
19:58:36|43783.43
19:58:38|43783.43
19:58:39|43783.44
19:58:39|43786.
19:58:40|43781.51
19:58:41|43781.51
19:58:42|43791.61
19:58:43|43791.6
19:58:45|43791.6
19:58:45|43791.6
19:58:46|43788.01
19:58:47|43788.01
19:58:48|43788.01
19:58:49|43793.22
19:58:50|43789.45
19:58:51|43789.45
19:58:53|43789.44
19:58:55|43789.44
19:58:55|43789.43
19:58:57|43789.18
19:58:57|43789.18
19:58:58|43789.18
19:59:00|43787.24
19:59:01|43787.24
19:59:02|43786.87
19:59:03|43786.
19:59:03|43785.01
19:59:05|43785.01
19:59:05|43785.
19:59:07|43785.01
19:59:08|43797.99
19:59:09|43799.99
19:59:09|43799.99
19:59:10|43799.99
19:59:11|43805.68
19:59:12|43805.68
19:59:14|43805.69
19:59:14|43804.43
19:59:16|43804.
19:59:16|43804.
19:59:17|43804.
19:59:19|43804.01
19:59:20|43804.01
19:59:20|43804.
19:59:21|43804.
19:59:22|43804.01
19:59:23|43804.
19:59:24|43804.
19:59:25|43804.
19:59:26|43804.
19:59:27|43804.01
19:59:28|43804.
19:59:29|43804.
19:59:31|43804.04
19:59:31|43804.04
19:59:33|43804.04
19:59:34|43792.
19:59:35|43792.01
19:59:36|43792.
19:59:37|43792.
19:59:37|43789.17
19:59:38|43789.17
19:59:40|43789.17
19:59:40|43789.17
19:59:42|43794.19
19:59:43|43804.02
19:59:44|43804.03
19:59:45|43804.02
19:59:46|43804.03
19:59:46|43804.03
19:59:48|43805.59
19:59:49|43805.6
19:59:50|43805.59
19:59:51|43805.6
19:59:51|43805.59
19:59:53|43805.6
19:59:54|43805.59
19:59:55|43805.6
19:59:56|43806.43
19:59:58|43809.71
19:59:59|43809.72
20:00:00|43809.71
20:00:01|43814.37
20:00:02|43818.29
20:00:02|43818.29
20:00:03|43818.29
20:00:05|43816.01
20:00:06|43820.01
20:00:07|43820.01
20:00:08|43818.93
20:00:08|43817.9
20:00:09|43810.04
20:00:10|43802.2
20:00:11|43802.21
20:00:12|43800.
20:00:13|43800.01
20:00:15|43805.85
20:00:15|43805.84
20:00:17|43805.84
20:00:17|43807.9
20:00:18|43818.28
20:00:20|43820.
20:00:21|43820.
20:00:22|43819.99
20:00:23|43819.99
20:00:24|43819.99
20:00:25|43818.43
20:00:26|43818.42
20:00:26|43816.02
20:00:28|43816.02
20:00:29|43814.29
20:00:30|43816.01
20:00:31|43816.42
20:00:32|43816.42
20:00:33|43816.42
20:00:34|43816.43
20:00:34|43818.35
20:00:36|43819.43
20:00:37|43832.2
20:00:38|43832.2
20:00:39|43832.19
20:00:39|43832.19
20:00:41|43832.19
20:00:42|43832.2
20:00:43|43834.38
20:00:43|43835.
20:00:44|43842.
20:00:46|43842.01
20:00:47|43842.15
20:00:48|43842.14
20:00:49|43843.13
20:00:50|43843.14
20:00:51|43844.2
20:00:52|43844.19
20:00:53|43844.2
20:00:54|43844.2
20:00:54|43844.2
20:00:57|43835.05
20:00:57|43834.4
20:00:58|43834.4
20:01:00|43834.39
20:01:01|43834.39
20:01:02|43832.21
20:01:03|43832.21
20:01:04|43832.21
20:01:04|43832.21
20:01:05|43824.93
20:01:07|43824.44
20:01:07|43822.43
20:01:09|43822.21
20:01:09|43818.93
20:01:10|43818.74
20:01:12|43810.53
20:01:13|43810.53
20:01:14|43803.92
20:01:14|43812.48
20:01:15|43816.36
20:01:16|43821.98
20:01:18|43816.43
20:01:18|43816.02
20:01:20|43816.01
20:01:21|43814.19
20:01:21|43814.19
20:01:23|43814.2
20:01:23|43814.19
20:01:25|43814.22
20:01:26|43816.42
20:01:26|43818.36
20:01:27|43818.36
20:01:29|43818.35
20:01:29|43818.36
20:01:30|43818.35
20:01:31|43818.35
20:01:33|43818.35
20:01:33|43818.36
20:01:34|43818.35
20:01:35|43814.16
20:01:36|43810.03
20:01:38|43800.
20:01:38|43803.93
20:01:39|43803.93
20:01:41|43803.93
20:01:41|43800.
20:01:43|43800.01
20:01:43|43800.01
20:01:44|43800.
20:01:45|43800.01
20:01:47|43800.
20:01:48|43800.
20:01:48|43800.
20:01:50|43800.01
20:01:51|43800.01
20:01:51|43800.01
20:01:53|43800.
20:01:54|43800.01
20:01:55|43800.
20:01:55|43800.01
20:01:57|43800.
20:01:58|43800.
20:01:58|43800.
20:02:00|43800.
20:02:01|43800.
20:02:01|43800.
20:02:02|43800.01
20:02:04|43800.
20:02:05|43800.
20:02:06|43800.
20:02:07|43800.01
20:02:08|43794.43
20:02:09|43794.18
20:02:10|43786.
20:02:11|43782.01
20:02:12|43782.
20:02:13|43782.01
20:02:14|43782.01
20:02:15|43785.93
20:02:16|43785.93
20:02:17|43785.93
20:02:18|43786.15
20:02:19|43789.
20:02:20|43788.99
20:02:21|43793.33
20:02:22|43793.34
20:02:23|43793.34
20:02:24|43793.99
20:02:25|43787.64
20:02:26|43787.65
20:02:27|43787.65
20:02:28|43782.
20:02:29|43781.96
20:02:30|43781.95
20:02:31|43781.95
20:02:32|43781.95
20:02:33|43781.95
20:02:34|43781.95
20:02:35|43781.96
20:02:36|43775.17
20:02:37|43770.
20:02:38|43770.01
20:02:39|43770.
20:02:40|43770.01
20:02:41|43770.
20:02:42|43770.
20:02:43|43770.01
20:02:45|43770.
20:02:45|43770.
20:02:46|43770.01
20:02:47|43770.01
20:02:48|43770.01
20:02:50|43770.
20:02:51|43772.48
20:02:51|43772.49
20:02:52|43772.48
20:02:53|43772.48
20:02:54|43765.17
20:02:55|43764.31
20:02:57|43758.44
20:02:57|43758.44
20:02:58|43757.99
20:03:00|43757.99
20:03:01|43756.01
20:03:02|43756.01
20:03:03|43764.15
20:03:04|43769.93
20:03:05|43770.
20:03:06|43773.93
20:03:07|43790.86
20:03:08|43792.
20:03:10|43793.99
20:03:11|43793.99
20:03:12|43796.
20:03:13|43796.
20:03:14|43796.
20:03:15|43795.99
20:03:15|43794.94
20:03:17|43794.94
20:03:18|43794.94
20:03:18|43794.93
20:03:19|43794.93
20:03:20|43794.93
20:03:22|43794.93
20:03:23|43794.93
20:03:24|43794.94
20:03:25|43799.99
20:03:25|43789.93
20:03:26|43784.
20:03:27|43784.
20:03:29|43784.01
20:03:29|43782.01
20:03:30|43782.01
20:03:31|43782.
20:03:32|43781.98
20:03:33|43779.42
20:03:34|43771.93
20:03:35|43771.94
20:03:36|43771.94
20:03:38|43771.94
20:03:39|43771.93
20:03:40|43771.93
20:03:40|43771.93
20:03:41|43771.93
20:03:42|43766.12
20:03:43|43761.93
20:03:44|43761.11
20:03:45|43758.44
20:03:47|43758.44
20:03:48|43754.13
20:03:48|43753.44
20:03:49|43753.01
20:03:50|43746.73
20:03:52|43746.72
20:03:53|43746.73
20:03:53|43746.73
20:03:55|43744.01
20:03:56|43742.01
20:03:57|43742.02
20:03:58|43745.95
20:04:00|43746.3
20:04:01|43746.3
20:04:01|43747.93
20:04:03|43747.93
20:04:04|43747.92
20:04:05|43741.1
20:04:06|43738.34
20:04:07|43738.34
20:04:08|43738.34
20:04:09|43728.94
20:04:10|43728.93
20:04:11|43728.94
20:04:12|43728.94
20:04:13|43728.94
20:04:14|43736.
20:04:15|43736.32
20:04:16|43737.98
20:04:17|43737.98
20:04:18|43737.99
20:04:19|43737.98
20:04:20|43737.99
20:04:21|43735.53
20:04:22|43735.54
20:04:23|43735.53
20:04:25|43734.96
20:04:25|43727.93
20:04:27|43726.01
20:04:27|43726.15
20:04:28|43729.88
20:04:30|43729.88
20:04:30|43727.18
20:04:32|43727.18
20:04:33|43727.17
20:04:33|43729.43
20:04:34|43729.87
20:04:35|43729.87
20:04:36|43729.88
20:04:37|43729.87
20:04:38|43732.06
20:04:39|43732.07
20:04:40|43738.52
20:04:41|43738.53
20:04:42|43738.53
20:04:44|43738.52
20:04:44|43738.52
20:04:45|43738.53
20:04:46|43738.52
20:04:48|43736.34
20:04:48|43736.34
20:04:49|43736.33
20:04:51|43736.34
20:04:52|43730.44
20:04:52|43730.44
20:04:54|43733.93
20:04:54|43734.
20:04:55|43734.
20:04:56|43734.
20:04:57|43734.
20:04:59|43726.63
20:05:00|43726.62
20:05:01|43726.63
20:05:02|43726.62
20:05:03|43726.63
20:05:04|43726.63
20:05:05|43726.63
20:05:06|43730.79
20:05:07|43730.79
20:05:08|43730.78
20:05:09|43732.19
20:05:10|43734.44
20:05:11|43736.34
20:05:12|43736.33
20:05:13|43736.34
20:05:15|43736.34
20:05:16|43734.96
20:05:16|43727.83
20:05:17|43727.83
20:05:18|43727.83
20:05:19|43727.83
20:05:20|43727.82
20:05:22|43730.
20:05:22|43730.79
20:05:23|43733.51
20:05:24|43733.51
20:05:25|43733.5
20:05:26|43733.51
20:05:28|43733.51
20:05:29|43733.51
20:05:29|43733.5
20:05:30|43727.83
20:05:31|43727.83
20:05:32|43725.93
20:05:34|43722.02
20:05:34|43722.01
20:05:35|43722.02
20:05:36|43716.34
20:05:37|43716.34
20:05:38|43716.34
20:05:40|43715.69
20:05:40|43711.31
20:05:42|43711.31
20:05:42|43711.3
20:05:43|43711.3
20:05:44|43711.3
20:05:46|43711.31
20:05:47|43713.98
20:05:48|43720.71
20:05:49|43722.01
20:05:49|43722.01
20:05:51|43722.
20:05:52|43722.01
20:05:52|43722.
20:05:53|43722.
20:05:54|43718.28
20:05:55|43718.28
20:05:56|43718.29
20:05:57|43714.37
20:05:58|43714.11
20:05:59|43714.11
20:06:00|43714.11
20:06:02|43714.11
20:06:03|43714.11
20:06:05|43711.3
20:06:06|43711.31
20:06:06|43711.3
20:06:08|43711.31
20:06:09|43711.31
20:06:09|43711.3
20:06:11|43711.31
20:06:12|43711.3
20:06:13|43711.31
20:06:14|43711.3
20:06:14|43711.3
20:06:15|43711.31
20:06:17|43711.31
20:06:18|43715.
20:06:18|43716.3
20:06:19|43711.3
20:06:21|43711.3
20:06:22|43711.31
20:06:22|43706.93
20:06:23|43706.93
20:06:24|43706.93
20:06:26|43700.
20:06:27|43700.01
20:06:27|43693.1
20:06:28|43691.71
20:06:29|43691.71
20:06:31|43690.
20:06:32|43684.92
20:06:32|43684.
20:06:33|43683.35
20:06:35|43681.1
20:06:36|43680.01
20:06:37|43671.28
20:06:38|43671.28
20:06:39|43671.28
20:06:40|43670.01
20:06:41|43669.93
20:06:42|43666.67
20:06:43|43666.67
20:06:44|43662.13
20:06:45|43662.13
20:06:46|43662.13
20:06:47|43662.12
20:06:48|43664.07
20:06:49|43664.09
20:06:50|43664.09
20:06:51|43664.08
20:06:52|43664.08
20:06:53|43663.43
20:06:54|43662.16
20:06:55|43656.16
20:06:56|43656.17
20:06:57|43656.17
20:06:58|43656.16
20:06:59|43656.17
20:07:00|43656.76
20:07:01|43663.43
20:07:03|43666.
20:07:04|43666.
20:07:05|43665.99
20:07:06|43656.17
20:07:07|43642.53
20:07:08|43646.93
20:07:09|43657.99
20:07:11|43662.22
20:07:11|43662.21
20:07:13|43660.03
20:07:14|43660.03
20:07:14|43651.56
20:07:16|43651.57
20:07:16|43651.57
20:07:18|43651.57
20:07:18|43655.72
20:07:19|43659.89
20:07:20|43659.9
20:07:21|43659.9
20:07:22|43659.89
20:07:24|43659.9
20:07:25|43656.64
20:07:25|43656.65
20:07:26|43656.65
20:07:27|43655.74
20:07:28|43655.73
20:07:30|43648.
20:07:31|43649.93
20:07:32|43649.93
20:07:33|43649.93
20:07:34|43649.92
20:07:35|43644.4
20:07:36|43642.53
20:07:37|43642.53
20:07:38|43642.53
20:07:39|43642.53
20:07:40|43642.53
20:07:41|43641.1
20:07:42|43635.14
20:07:43|43629.94
20:07:44|43623.43
20:07:45|43621.11
20:07:46|43621.12
20:07:47|43623.43
20:07:48|43628.42
20:07:49|43628.71
20:07:50|43628.72
20:07:51|43644.43
20:07:52|43644.69
20:07:53|43644.68
20:07:54|43644.69
20:07:55|43651.57
20:07:56|43651.56
20:07:57|43651.57
20:07:58|43651.57
20:07:59|43651.57
20:08:00|43655.71
20:08:01|43655.71
20:08:02|43655.72
20:08:03|43655.72
20:08:04|43655.71
20:08:05|43659.9
20:08:06|43659.9
20:08:07|43651.57
20:08:08|43648.01
20:08:09|43648.02
20:08:10|43648.02
20:08:12|43648.02
20:08:13|43649.98
20:08:14|43651.56
20:08:15|43655.72
20:08:16|43659.43
20:08:17|43659.9
20:08:17|43665.98
20:08:19|43669.98
20:08:19|43669.98
20:08:20|43675.42
20:08:22|43675.99
20:08:22|43676.
20:08:24|43668.43
20:08:25|43668.25
20:08:26|43668.24
20:08:27|43671.99
20:08:28|43671.99
20:08:29|43679.99
20:08:30|43679.99
20:08:31|43679.99
20:08:32|43681.1
20:08:33|43689.47
20:08:34|43689.46
20:08:35|43689.46
20:08:36|43689.46
20:08:37|43689.46
20:08:38|43689.46
20:08:39|43681.6
20:08:40|43681.61
20:08:41|43681.61
20:08:42|43681.61
20:08:43|43681.6
20:08:44|43681.61
20:08:45|43681.61
20:08:46|43681.61
20:08:47|43683.43
20:08:48|43694.92
20:08:49|43697.15
20:08:50|43699.99
20:08:51|43699.99
20:08:52|43700.
20:08:53|43700.
20:08:54|43703.99
20:08:55|43703.98
20:08:56|43703.99
20:08:57|43703.99
20:08:58|43703.98
20:08:59|43708.93
20:09:00|43714.19
20:09:01|43715.92
20:09:02|43716.
20:09:03|43717.99
20:09:05|43720.
20:09:06|43720.47
20:09:08|43720.77
20:09:08|43715.92
20:09:10|43725.99
20:09:10|43731.09
20:09:12|43733.99
20:09:12|43734.
20:09:13|43734.
20:09:14|43733.99
20:09:16|43734.
20:09:16|43734.43
20:09:18|43734.43
20:09:19|43731.43
20:09:19|43731.44
20:09:21|43731.43
20:09:21|43731.44
20:09:22|43729.93
20:09:24|43729.44
20:09:24|43729.44
20:09:25|43729.45
20:09:27|43729.44
20:09:28|43732.
20:09:28|43753.68
20:09:29|43759.99
20:09:31|43765.67
20:09:31|43765.66
20:09:33|43765.67
20:09:34|43759.98
20:09:35|43759.99
20:09:36|43759.99
20:09:37|43764.
20:09:38|43764.
20:09:39|43764.99
20:09:40|43770.12
20:09:41|43770.12
20:09:42|43762.
20:09:43|43762.01
20:09:44|43762.01
20:09:45|43764.99
20:09:46|43768.31
20:09:47|43768.32
20:09:48|43768.48
20:09:49|43770.8
20:09:50|43770.8
20:09:51|43770.81
20:09:52|43770.8
20:09:53|43770.8
20:09:54|43770.8
20:09:55|43770.8
20:09:56|43770.81
20:09:57|43771.94
20:09:58|43771.93
20:09:59|43775.69
20:10:00|43775.93
20:10:01|43776.02
20:10:02|43776.01
20:10:03|43776.01
20:10:04|43782.29
20:10:05|43787.84
20:10:06|43785.65
20:10:07|43785.66
20:10:09|43779.
20:10:10|43772.5
20:10:11|43772.49
20:10:12|43771.92
20:10:13|43770.81
20:10:13|43770.81
20:10:14|43771.43
20:10:16|43772.43
20:10:16|43779.93
20:10:17|43779.92
20:10:19|43779.92
20:10:20|43779.93
20:10:20|43779.92
20:10:21|43796.02
20:10:22|43796.02
20:10:23|43796.93
20:10:24|43797.99
20:10:26|43799.98
20:10:26|43799.98
20:10:27|43800.
20:10:28|43800.
20:10:30|43800.
20:10:31|43799.99
20:10:32|43799.99
20:10:33|43799.99
20:10:34|43799.99
20:10:35|43799.99
20:10:36|43793.43
20:10:37|43793.42
20:10:37|43793.42
20:10:39|43778.98
20:10:40|43778.98
20:10:41|43778.98
20:10:42|43778.98
20:10:43|43778.98
20:10:44|43770.8
20:10:44|43770.81
20:10:46|43764.01
20:10:47|43767.93
20:10:47|43771.1
20:10:49|43780.93
20:10:49|43786.
20:10:51|43786.42
20:10:52|43786.42
20:10:53|43786.43
20:10:53|43786.42
20:10:55|43786.43
20:10:55|43786.42
20:10:57|43786.43
20:10:58|43786.43
20:10:58|43786.42
20:11:00|43786.42
20:11:00|43786.42
20:11:02|43786.42
20:11:03|43786.43
20:11:03|43788.62
20:11:05|43788.62
20:11:07|43788.61
20:11:07|43788.61
20:11:09|43788.62
20:11:10|43788.62
20:11:11|43782.04
20:11:11|43780.06
20:11:12|43776.
20:11:14|43776.
20:11:14|43777.93
20:11:16|43778.04
20:11:18|43778.04
20:11:18|43778.04
20:11:19|43778.04
20:11:21|43778.04
20:11:21|43778.03
20:11:23|43778.92
20:11:24|43778.92
20:11:24|43785.17
20:11:26|43785.42
20:11:27|43785.42
20:11:27|43785.42
20:11:28|43785.42
20:11:29|43785.43
20:11:30|43785.42
20:11:31|43785.43
20:11:32|43785.5
20:11:34|43785.5
20:11:34|43785.42
20:11:37|43778.05
20:11:37|43771.93
20:11:38|43771.93
20:11:39|43771.94
20:11:41|43771.93
20:11:41|43771.94
20:11:43|43771.94
20:11:44|43771.93
20:11:44|43771.94
20:11:45|43771.93
20:11:46|43780.43
20:11:48|43785.04
20:11:48|43785.04
20:11:49|43785.04
20:11:50|43785.03
20:11:51|43785.04
20:11:52|43785.03
20:11:53|43785.03
20:11:55|43785.04
20:11:56|43785.03
20:11:57|43785.04
20:11:57|43785.03
20:11:58|43785.03
20:12:00|43785.03
20:12:00|43785.04
20:12:01|43785.03
20:12:03|43785.04
20:12:04|43785.03
20:12:04|43785.03
20:12:06|43785.04
20:12:07|43785.04
20:12:09|43778.
20:12:10|43771.93
20:12:12|43771.93
20:12:13|43771.94
20:12:14|43771.93
20:12:15|43761.1
20:12:16|43761.11
20:12:17|43761.1
20:12:18|43761.11
20:12:19|43761.1
20:12:20|43761.11
20:12:22|43744.43
20:12:22|43744.42
20:12:23|43741.1
20:12:24|43736.01
20:12:26|43733.93
20:12:27|43731.11
20:12:27|43731.1
20:12:28|43724.02
20:12:29|43721.93
20:12:31|43721.94
20:12:32|43718.02
20:12:33|43720.43
20:12:34|43720.42
20:12:34|43720.42
20:12:36|43720.43
20:12:37|43720.43
20:12:37|43720.43
20:12:39|43720.43
20:12:39|43718.03
20:12:41|43718.03
20:12:42|43718.02
20:12:43|43715.94
20:12:44|43715.93
20:12:45|43715.93
20:12:46|43715.93
20:12:46|43715.94
20:12:48|43715.94
20:12:48|43715.93
20:12:49|43717.43
20:12:51|43717.68
20:12:52|43717.68
20:12:53|43718.27
20:12:54|43718.27
20:12:55|43718.26
20:12:55|43718.27
20:12:56|43718.26
20:12:58|43718.27
20:12:59|43718.26
20:13:00|43725.99
20:13:00|43726.
20:13:02|43724.43
20:13:03|43720.32
20:13:03|43720.31
20:13:04|43714.94
20:13:06|43714.12
20:13:07|43714.11
20:13:09|43714.95
20:13:09|43716.99
20:13:11|43716.99
20:13:12|43716.98
20:13:13|43727.93
20:13:14|43730.79
20:13:16|43730.79
20:13:17|43730.79
20:13:18|43730.79
20:13:19|43730.79
20:13:19|43733.23
20:13:21|43733.22
20:13:22|43733.23
20:13:23|43726.62
20:13:24|43721.06
20:13:26|43721.06
20:13:27|43720.99
20:13:27|43718.14
20:13:29|43716.99
20:13:29|43716.99
20:13:30|43716.55
20:13:32|43716.43
20:13:33|43716.11
20:13:34|43716.11
20:13:35|43716.1
20:13:37|43714.12
20:13:37|43711.1
20:13:38|43711.1
20:13:39|43711.1
20:13:41|43711.11
20:13:41|43711.11
20:13:43|43711.11
20:13:44|43708.93
20:13:45|43708.93
20:13:46|43706.88
20:13:47|43706.88
20:13:47|43706.88
20:13:49|43706.87
20:13:49|43706.87
20:13:51|43706.87
20:13:52|43706.87
20:13:53|43706.87
20:13:54|43706.87
20:13:55|43706.87
20:13:55|43706.88
20:13:56|43706.87
20:13:57|43706.87
20:13:59|43706.88
20:14:00|43711.09
20:14:00|43711.09
20:14:02|43707.65
20:14:02|43707.22
20:14:03|43707.22
20:14:06|43707.21
20:14:06|43707.22
20:14:07|43707.21
20:14:09|43707.22
20:14:11|43707.22
20:14:12|43706.88
20:14:12|43706.87
20:14:14|43706.88
20:14:15|43706.87
20:14:15|43706.88
20:14:17|43706.87
20:14:18|43696.
20:14:18|43694.94
20:14:19|43691.34
20:14:20|43691.34
20:14:21|43691.34
20:14:22|43671.12
20:14:23|43678.35
20:14:25|43678.36
20:14:25|43688.
20:14:27|43691.05
20:14:27|43691.1
20:14:28|43691.1
20:14:29|43691.09
20:14:30|43691.33
20:14:32|43691.33
20:14:33|43691.34
20:14:34|43691.33
20:14:34|43691.34
20:14:36|43691.33
20:14:36|43691.33
20:14:37|43691.33
20:14:38|43691.33
20:14:40|43691.33
20:14:40|43691.33
20:14:41|43691.34
20:14:43|43691.34
20:14:44|43691.34
20:14:44|43691.34
20:14:46|43691.34
20:14:46|43691.33
20:14:47|43691.33
20:14:49|43691.33
20:14:49|43691.33
20:14:50|43691.33
20:14:52|43691.33
20:14:52|43691.33
20:14:53|43691.33
20:14:55|43691.34
20:14:55|43691.33
20:14:56|43691.33
20:14:57|43691.34
20:14:59|43691.33
20:14:59|43691.34
20:15:01|43688.01
20:15:01|43688.01
20:15:03|43691.17
20:15:04|43691.34
20:15:05|43691.33
20:15:06|43701.05
20:15:07|43701.09
20:15:08|43701.09
20:15:10|43701.1
20:15:11|43701.09
20:15:12|43701.1
20:15:14|43703.28
20:15:14|43703.29
20:15:16|43703.29
20:15:17|43707.25
20:15:18|43709.61
20:15:18|43711.1
20:15:19|43711.1
20:15:20|43711.09
20:15:21|43711.09
20:15:22|43711.1
20:15:23|43711.33
20:15:24|43711.33
20:15:25|43711.33
20:15:26|43711.32
20:15:27|43711.32
20:15:29|43711.32
20:15:29|43711.32
20:15:30|43711.32
20:15:32|43711.33
20:15:32|43711.33
20:15:33|43711.32
20:15:34|43711.32
20:15:35|43711.33
20:15:36|43700.
20:15:37|43692.3
20:15:39|43692.31
20:15:39|43691.33
20:15:40|43691.33
20:15:41|43688.02
20:15:43|43688.02
20:15:43|43688.02
20:15:44|43688.01
20:15:45|43688.02
20:15:47|43685.93
20:15:48|43679.96
20:15:48|43678.43
20:15:49|43678.37
20:15:50|43678.38
20:15:51|43678.37
20:15:52|43668.91
20:15:53|43668.9
20:15:55|43668.91
20:15:55|43668.91
20:15:56|43668.91
20:15:58|43668.91
20:15:59|43668.9
20:16:01|43668.91
20:16:01|43668.9
20:16:02|43668.9
20:16:03|43668.9
20:16:05|43668.9
20:16:05|43668.91
20:16:06|43668.91
20:16:08|43663.93
20:16:09|43661.11
20:16:10|43661.1
20:16:12|43659.9
20:16:13|43659.9
20:16:13|43659.89
20:16:15|43659.9
20:16:16|43658.
20:16:17|43654.01
20:16:18|43650.93
20:16:19|43650.94
20:16:20|43650.93
20:16:21|43650.94
20:16:22|43650.93
20:16:22|43650.93
20:16:23|43650.01
20:16:24|43650.
20:16:26|43650.01
20:16:27|43650.
20:16:28|43650.
20:16:29|43650.01
20:16:30|43650.
20:16:31|43650.01
20:16:32|43637.19
20:16:33|43637.19
20:16:34|43637.18
20:16:35|43637.18
20:16:36|43634.53
20:16:37|43631.11
20:16:38|43629.99
20:16:39|43622.49
20:16:40|43622.06
20:16:41|43622.
20:16:42|43622.01
20:16:44|43622.
20:16:44|43622.01
20:16:45|43622.
20:16:47|43622.
20:16:48|43622.
20:16:49|43622.
20:16:50|43630.
20:16:50|43630.
20:16:52|43630.
20:16:53|43630.
20:16:54|43630.02
20:16:55|43631.99
20:16:56|43635.66
20:16:56|43639.42
20:16:58|43639.42
20:16:58|43639.42
20:16:59|43642.4
20:17:01|43631.23
20:17:02|43631.1
20:17:03|43631.11
20:17:03|43636.
20:17:05|43636.42
20:17:06|43643.09
20:17:06|43643.09
20:17:08|43643.09
20:17:08|43643.09
20:17:10|43625.69
20:17:10|43622.07
20:17:13|43623.98
20:17:14|43622.2
20:17:15|43622.2
20:17:16|43623.93
20:17:17|43623.92
20:17:18|43623.93
20:17:19|43620.01
20:17:20|43620.01
20:17:21|43613.81
20:17:22|43612.3
20:17:23|43611.8
20:17:24|43611.11
20:17:25|43611.11
20:17:26|43611.11
20:17:27|43611.1
20:17:28|43611.1
20:17:29|43611.11
20:17:30|43611.11
20:17:31|43611.1
20:17:32|43621.09
20:17:33|43621.09
20:17:34|43621.1
20:17:35|43621.1
20:17:36|43621.09
20:17:37|43621.09
20:17:38|43621.09
20:17:39|43621.1
20:17:40|43621.09
20:17:41|43627.93
20:17:42|43628.36
20:17:43|43628.35
20:17:44|43628.35
20:17:45|43628.36
20:17:46|43628.36
20:17:47|43628.36
20:17:48|43628.36
20:17:49|43628.35
20:17:50|43633.93
20:17:51|43639.93
20:17:52|43640.
20:17:53|43640.
20:17:54|43647.38
20:17:55|43647.37
20:17:56|43649.99
20:17:57|43650.
20:17:58|43650.
20:17:59|43650.
20:18:00|43650.
20:18:01|43647.37
20:18:02|43647.38
20:18:03|43647.37
20:18:04|43643.23
20:18:05|43643.22
20:18:06|43640.01
20:18:07|43634.93
20:18:08|43634.88
20:18:09|43631.1
20:18:10|43628.37
20:18:11|43628.36
20:18:12|43630.42
20:18:13|43630.42
20:18:15|43630.42
20:18:16|43626.72
20:18:17|43624.01
20:18:19|43624.
20:18:20|43624.01
20:18:21|43624.
20:18:21|43624.
20:18:22|43624.
20:18:23|43624.
20:18:24|43624.
20:18:25|43623.
20:18:27|43622.99
20:18:27|43622.99
20:18:28|43623.
20:18:29|43623.
20:18:31|43622.99
20:18:31|43621.1
20:18:32|43620.
20:18:33|43620.01
20:18:35|43620.01
20:18:36|43620.01
20:18:37|43620.
20:18:37|43620.
20:18:39|43620.
20:18:39|43620.
20:18:41|43620.
20:18:41|43620.
20:18:42|43620.
20:18:43|43620.01
20:18:44|43621.09
20:18:45|43621.09
20:18:46|43621.1
20:18:47|43621.1
20:18:48|43621.1
20:18:49|43621.1
20:18:51|43621.09
20:18:51|43632.4
20:18:52|43632.42
20:18:53|43632.42
20:18:54|43632.42
20:18:56|43632.42
20:18:56|43632.42
20:18:58|43632.42
20:18:58|43641.64
20:18:59|43641.65
20:19:01|43641.64
20:19:02|43641.64
20:19:03|43636.37
20:19:03|43631.26
20:19:04|43631.11
20:19:05|43631.1
20:19:07|43634.
20:19:07|43634.
20:19:08|43641.93
20:19:10|43641.97
20:19:10|43641.97
20:19:11|43641.98
20:19:12|43641.97
20:19:14|43641.97
20:19:15|43641.97
20:19:16|43641.97
20:19:17|43637.43
20:19:18|43636.93
20:19:20|43634.76
20:19:21|43632.43
20:19:22|43631.43
20:19:22|43631.1
20:19:24|43631.11
20:19:25|43631.11
20:19:26|43630.72
20:19:27|43630.72
20:19:28|43628.02
20:19:30|43624.02
20:19:31|43622.
20:19:31|43621.93
20:19:33|43615.01
20:19:33|43614.02
20:19:34|43614.01
20:19:35|43614.02
20:19:37|43614.01
20:19:37|43611.43
20:19:38|43611.11
20:19:39|43611.11
20:19:40|43611.
20:19:41|43611.01
20:19:42|43611.01
20:19:43|43611.01
20:19:44|43611.01
20:19:45|43611.
20:19:46|43605.
20:19:48|43605.01
20:19:48|43600.01
20:19:49|43591.11
20:19:50|43591.11
20:19:52|43589.99
20:19:53|43590.
20:19:54|43590.93
20:19:55|43590.92
20:19:56|43590.92
20:19:57|43599.63
20:19:58|43599.63
20:19:59|43599.63
20:20:00|43597.36
20:20:01|43599.63
20:20:02|43600.
20:20:03|43600.
20:20:04|43600.
20:20:05|43600.01
20:20:06|43600.01
20:20:07|43600.
20:20:08|43600.
20:20:09|43600.
20:20:10|43594.01
20:20:11|43594.01
20:20:12|43593.18
20:20:13|43589.43
20:20:15|43589.02
20:20:16|43589.01
20:20:18|43589.02
20:20:19|43589.02
20:20:19|43584.93
20:20:21|43584.93
20:20:21|43584.93
20:20:22|43580.02
20:20:23|43583.42
20:20:25|43580.95
20:20:25|43580.94
20:20:27|43580.94
20:20:28|43580.94
20:20:28|43578.
20:20:29|43578.
20:20:30|43562.6
20:20:31|43557.19
20:20:32|43556.44
20:20:33|43563.93
20:20:35|43564.
20:20:35|43559.82
20:20:36|43552.44
20:20:38|43550.43
20:20:38|43548.48
20:20:39|43548.
20:20:40|43546.
20:20:41|43553.44
20:20:42|43547.31
20:20:44|43547.31
20:20:44|43547.32
20:20:45|43553.77
20:20:46|43553.92
20:20:47|43553.92
20:20:48|43553.92
20:20:49|43553.78
20:20:50|43549.93
20:20:52|43547.31
20:20:52|43547.32
20:20:53|43547.31
20:20:55|43547.31
20:20:55|43547.32
20:20:57|43547.31
20:20:58|43551.35
20:20:58|43551.34
20:20:59|43551.48
20:21:00|43547.31
20:21:01|43547.31
20:21:02|43547.31
20:21:03|43548.93
20:21:04|43549.32
20:21:05|43551.1
20:21:06|43551.09
20:21:07|43551.09
20:21:08|43551.92
20:21:10|43555.64
20:21:10|43561.1
20:21:11|43551.53
20:21:12|43551.54
20:21:13|43551.54
20:21:14|43553.43
20:21:16|43555.65
20:21:17|43554.
20:21:18|43551.93
20:21:19|43551.92
20:21:20|43547.32
20:21:21|43539.81
20:21:22|43524.
20:21:23|43520.03
20:21:24|43524.36
20:21:25|43522.
20:21:26|43522.
20:21:28|43519.25
20:21:28|43519.25
20:21:30|43518.87
20:21:31|43508.
20:21:32|43510.01
20:21:32|43513.08
20:21:34|43508.55
20:21:34|43500.96
20:21:36|43500.96
20:21:37|43481.65
20:21:38|43471.83
20:21:39|43466.
20:21:40|43474.
20:21:41|43464.4
20:21:42|43464.4
20:21:43|43451.52
20:21:45|43429.71
20:21:46|43446.
20:21:47|43451.99
20:21:48|43457.37
20:21:49|43462.48
20:21:50|43466.09
20:21:51|43458.49
20:21:52|43458.49
20:21:53|43441.1
20:21:54|43450.
20:21:54|43450.
20:21:56|43444.
20:21:57|43444.78
20:21:58|43444.
20:21:59|43447.22
20:22:00|43450.
20:22:00|43450.
20:22:02|43463.77
20:22:03|43448.
20:22:04|43455.99
20:22:04|43448.01
20:22:05|43448.
20:22:07|43436.94
20:22:07|43431.94
20:22:09|43458.23
20:22:10|43450.93
20:22:10|43450.62
20:22:11|43451.39
20:22:13|43439.01
20:22:14|43446.
20:22:15|43444.44
20:22:16|43438.85
20:22:18|43453.43
20:22:18|43438.26
20:22:19|43434.01
20:22:21|43434.
20:22:22|43435.83
20:22:23|43437.48
20:22:23|43419.9
20:22:25|43419.9
20:22:26|43411.94
20:22:27|43440.62
20:22:27|43441.99
20:22:29|43442.
20:22:29|43457.37
20:22:31|43457.36
20:22:32|43460.41
20:22:32|43469.93
20:22:34|43475.99
20:22:34|43485.89
20:22:35|43494.
20:22:36|43494.99
20:22:38|43495.43
20:22:38|43504.
20:22:40|43492.01
20:22:41|43492.
20:22:41|43492.01
20:22:42|43489.08
20:22:43|43496.56
20:22:44|43503.74
20:22:46|43503.73
20:22:47|43503.73
20:22:47|43506.52
20:22:49|43512.58
20:22:50|43518.34
20:22:50|43518.34
20:22:51|43518.34
20:22:52|43518.34
20:22:54|43513.96
20:22:54|43513.96
20:22:55|43513.96
20:22:56|43513.95
20:22:57|43513.96
20:22:58|43513.96
20:22:59|43499.5
20:23:01|43499.51
20:23:01|43499.51
20:23:02|43501.44
20:23:03|43502.93
20:23:04|43505.6
20:23:05|43509.27
20:23:06|43509.78
20:23:07|43507.42
20:23:09|43506.09
20:23:09|43502.01
20:23:11|43502.
20:23:11|43503.43
20:23:13|43503.92
20:23:13|43503.92
20:23:15|43509.78
20:23:16|43511.62
20:23:17|43511.62
20:23:18|43513.95
20:23:20|43513.96
20:23:21|43513.96
20:23:22|43513.99
20:23:23|43513.99
20:23:23|43512.19
20:23:25|43505.96
20:23:25|43505.96
20:23:27|43503.91
20:23:27|43494.
20:23:29|43496.
20:23:29|43496.01
20:23:31|43496.
20:23:32|43496.
20:23:33|43494.94
20:23:34|43492.01
20:23:35|43492.
20:23:35|43497.21
20:23:36|43497.27
20:23:38|43497.26
20:23:39|43507.93
20:23:40|43509.43
20:23:41|43509.42
20:23:42|43511.98
20:23:43|43512.18
20:23:44|43513.98
20:23:45|43513.99
20:23:46|43518.35
20:23:46|43530.
20:23:48|43530.
20:23:49|43525.99
20:23:50|43525.99
20:23:51|43518.11
20:23:51|43518.1
20:23:53|43518.11
20:23:54|43518.12
20:23:55|43518.12
20:23:56|43518.11
20:23:57|43518.11
20:23:57|43518.11
20:23:59|43518.11
20:23:59|43518.12
20:24:01|43518.12
20:24:02|43518.12
20:24:03|43518.12
20:24:04|43521.94
20:24:05|43521.94
20:24:06|43521.95
20:24:07|43521.95
20:24:08|43521.95
20:24:09|43521.95
20:24:10|43521.94
20:24:11|43521.94
20:24:12|43525.97
20:24:13|43525.98
20:24:14|43525.99
20:24:15|43530.
20:24:16|43530.
20:24:17|43531.72
20:24:18|43533.91
20:24:20|43538.79
20:24:20|43538.8
20:24:22|43540.
20:24:23|43555.51
20:24:24|43555.51
20:24:25|43546.43
20:24:26|43545.5
20:24:27|43545.51
20:24:28|43545.51
20:24:29|43547.98
20:24:30|43549.99
20:24:31|43549.99
20:24:32|43552.28
20:24:33|43553.93
20:24:34|43561.67
20:24:35|43561.67
20:24:36|43561.68
20:24:37|43561.68
20:24:38|43545.95
20:24:39|43548.
20:24:40|43547.99
20:24:41|43548.
20:24:42|43551.43
20:24:43|43551.47
20:24:44|43548.43
20:24:45|43548.02
20:24:46|43548.03
20:24:47|43548.03
20:24:48|43548.03
20:24:50|43548.03
20:24:50|43548.02
20:24:51|43548.02
20:24:52|43548.03
20:24:53|43543.64
20:24:54|43543.63
20:24:55|43543.63
20:24:57|43543.64
20:24:57|43552.93
20:24:58|43553.27
20:24:59|43553.68
20:25:01|43555.64
20:25:01|43555.64
20:25:02|43562.2
20:25:03|43562.2
20:25:05|43562.19
20:25:06|43548.
20:25:06|43547.93
20:25:08|43550.41
20:25:09|43550.41
20:25:10|43550.01
20:25:10|43543.63
20:25:17|43501.99
20:25:17|43500.01
20:25:18|43496.01
20:25:20|43498.02
20:25:21|43498.01
20:25:22|43500.02
20:25:24|43497.01
20:25:24|43492.43
20:25:26|43491.11
20:25:27|43487.99
20:25:27|43472.6
20:25:28|43472.56
20:25:29|43466.04
20:25:30|43466.05
20:25:32|43466.
20:25:33|43477.43
20:25:34|43476.94
20:25:34|43476.93
20:25:36|43476.93
20:25:37|43466.01
20:25:38|43471.84
20:25:39|43474.99
20:25:40|43468.08
20:25:41|43468.59
20:25:42|43468.6
20:25:43|43467.93
20:25:44|43464.44
20:25:45|43464.43
20:25:46|43458.01
20:25:47|43457.56
20:25:48|43457.57
20:25:49|43457.56
20:25:50|43457.57
20:25:51|43457.56
20:25:52|43457.57
20:25:53|43450.01
20:25:54|43450.01
20:25:55|43444.78
20:25:56|43444.
20:25:57|43438.01
20:25:58|43434.53
20:25:59|43445.92
20:26:00|43445.93
20:26:01|43451.09
20:26:02|43451.09
20:26:03|43447.23
20:26:04|43443.07
20:26:05|43433.83
20:26:06|43433.84
20:26:07|43433.84
20:26:08|43424.33
20:26:09|43424.34
20:26:10|43424.78
20:26:11|43425.87
20:26:12|43425.87
20:26:13|43425.86
20:26:14|43425.87
20:26:15|43430.
20:26:16|43434.93
20:26:17|43434.93
20:26:18|43434.93
20:26:19|43439.28
20:26:20|43444.93
20:26:21|43451.56
20:26:23|43449.99
20:26:23|43455.55
20:26:25|43460.
20:26:25|43465.61
20:26:27|43465.61
20:26:27|43465.61
20:26:28|43465.61
20:26:30|43465.62
20:26:31|43465.61
20:26:32|43465.62
20:26:33|43465.61
20:26:34|43465.62
20:26:35|43465.61
20:26:35|43467.78
20:26:37|43467.79
20:26:38|43467.79
20:26:39|43467.78
20:26:40|43467.79
20:26:41|43467.79
20:26:42|43467.78
20:26:43|43467.79
20:26:44|43467.79
20:26:45|43467.78
20:26:46|43467.78
20:26:47|43467.82
20:26:48|43467.81
20:26:48|43467.82
20:26:50|43467.81
20:26:52|43467.81
20:26:53|43467.82
20:26:53|43467.82
20:26:55|43467.82
20:26:56|43467.81
20:26:56|43467.82
20:26:57|43467.81
20:26:58|43467.82
20:27:00|43456.93
20:27:01|43453.94
20:27:01|43446.94
20:27:03|43446.94
20:27:03|43444.93
20:27:04|43444.78
20:27:05|43444.77
20:27:06|43444.78
20:27:07|43442.27
20:27:09|43431.11
20:27:10|43431.11
20:27:10|43431.11
20:27:11|43431.11
20:27:12|43431.11
20:27:14|43427.11
20:27:14|43425.57
20:27:16|43423.07
20:27:17|43435.53
20:27:18|43428.94
20:27:19|43426.93
20:27:19|43426.71
20:27:21|43428.89
20:27:23|43433.93
20:27:24|43431.43
20:27:25|43426.43
20:27:26|43426.22
20:27:27|43423.5
20:27:27|43423.49
20:27:29|43437.92
20:27:29|43449.99
20:27:30|43450.
20:27:33|43455.64
20:27:34|43454.
20:27:34|43453.
20:27:35|43438.85
20:27:36|43438.84
20:27:38|43443.06
20:27:39|43452.98
20:27:39|43457.76
20:27:41|43457.76
20:27:42|43457.76
20:27:42|43457.76
20:27:43|43455.59
20:27:44|43455.6
20:27:45|43455.6
20:27:47|43472.98
20:27:48|43478.64
20:27:48|43478.64
20:27:49|43478.64
20:27:51|43478.64
20:27:51|43478.64
20:27:53|43478.64
20:27:53|43485.99
20:27:54|43491.1
20:27:55|43497.99
20:27:56|43500.
20:27:57|43499.99
20:27:58|43499.99
20:28:00|43496.43
20:28:01|43496.01
20:28:01|43501.09
20:28:02|43502.19
20:28:03|43502.19
20:28:05|43498.44
20:28:05|43498.44
20:28:06|43498.43
20:28:07|43503.99
20:28:08|43503.99
20:28:09|43504.
20:28:11|43503.99
20:28:12|43494.35
20:28:13|43503.93
20:28:13|43504.
20:28:14|43509.77
20:28:15|43509.77
20:28:16|43509.78
20:28:17|43509.78
20:28:18|43510.
20:28:19|43510.
20:28:20|43503.94
20:28:21|43503.99
20:28:23|43509.63
20:28:24|43509.62
20:28:25|43511.8
20:28:27|43519.43
20:28:28|43524.
20:28:28|43527.99
20:28:30|43528.
20:28:31|43528.
20:28:32|43528.
20:28:33|43529.99
20:28:34|43531.09
20:28:35|43531.09
20:28:36|43543.51
20:28:37|43529.85
20:28:38|43525.5
20:28:39|43522.26
20:28:40|43522.25
20:28:40|43522.26
20:28:41|43522.26
20:28:43|43522.26
20:28:44|43522.26
20:28:45|43522.28
20:28:46|43522.29
20:28:47|43526.12
20:28:48|43524.43
20:28:49|43524.43
20:28:50|43524.43
20:28:51|43524.44
20:28:52|43522.45
20:28:53|43522.44
20:28:54|43522.45
20:28:55|43522.44
20:28:56|43522.44
20:28:57|43522.45
20:28:58|43524.44
20:28:59|43524.44
20:29:00|43526.46
20:29:01|43526.46
20:29:03|43526.46
20:29:03|43526.61
20:29:05|43526.62
20:29:06|43524.01
20:29:07|43512.21
20:29:08|43512.21
20:29:09|43512.21
20:29:10|43512.2
20:29:11|43512.2
20:29:12|43509.62
20:29:13|43508.01
20:29:14|43504.01
20:29:15|43504.
20:29:16|43504.01
20:29:17|43504.01
20:29:18|43505.43
20:29:19|43505.61
20:29:20|43506.96
20:29:21|43502.93
20:29:22|43497.93
20:29:23|43497.94
20:29:25|43495.76
20:29:25|43495.76
20:29:27|43495.77
20:29:29|43491.94
20:29:29|43491.79
20:29:31|43491.8
20:29:32|43491.8
20:29:32|43499.93
20:29:34|43500.
20:29:34|43500.
20:29:36|43505.65
20:29:37|43505.64
20:29:37|43512.24
20:29:38|43512.24
20:29:39|43512.24
20:29:41|43512.24
20:29:41|43512.24
20:29:43|43512.23
20:29:43|43512.24
20:29:44|43512.24
20:29:46|43512.24
20:29:46|43512.24
20:29:47|43512.23
20:29:48|43512.23
20:29:49|43513.99
20:29:50|43515.92
20:29:51|43515.93
20:29:52|43515.92
20:29:54|43515.92
20:29:54|43502.27
20:29:55|43502.28
20:29:56|43502.28
20:29:57|43502.28
20:29:58|43500.1
20:29:59|43500.1
20:30:01|43500.1
20:30:02|43504.46
20:30:04|43501.93
20:30:05|43502.93
20:30:07|43507.38
20:30:07|43507.38
20:30:09|43507.39
20:30:11|43507.38
20:30:12|43524.99
20:30:13|43524.99
20:30:15|43524.99
20:30:16|43524.99
20:30:17|43525.
20:30:18|43524.99
20:30:19|43525.
20:30:20|43525.
20:30:20|43525.
20:30:22|43526.45
20:30:23|43536.74
20:30:24|43541.99
20:30:26|43546.
20:30:27|43559.71
20:30:27|43558.78
20:30:28|43551.33
20:30:30|43550.
20:30:32|43550.01
20:30:33|43548.93
20:30:34|43548.93
20:30:35|43550.
20:30:36|43552.19
20:30:38|43557.85
20:30:39|43569.37
20:30:39|43565.43
20:30:41|43565.44
20:30:41|43565.44
20:30:43|43559.83
20:30:43|43557.14
20:30:44|43557.14
20:30:45|43557.14
20:30:47|43557.14
20:30:47|43557.14
20:30:49|43557.14
20:30:50|43557.13
20:30:50|43552.21
20:30:52|43552.2
20:30:53|43548.1
20:30:54|43546.15
20:30:55|43546.15
20:30:57|43546.15
20:30:57|43545.93
20:30:58|43541.91
20:31:00|43541.91
20:31:00|43546.26
20:31:02|43547.31
20:31:03|43551.43
20:31:04|43551.8
20:31:05|43551.8
20:31:06|43551.81
20:31:07|43555.42
20:31:08|43565.43
20:31:09|43565.44
20:31:10|43565.43
20:31:11|43565.44
20:31:12|43565.44
20:31:14|43565.44
20:31:15|43565.43
20:31:15|43574.
20:31:16|43574.
20:31:18|43579.64
20:31:18|43579.64
20:31:19|43580.
20:31:20|43583.
20:31:22|43587.49
20:31:23|43599.52
20:31:24|43599.63
20:31:24|43610.01
20:31:26|43610.01
20:31:26|43607.23
20:31:27|43599.41
20:31:28|43596.53
20:31:29|43592.2
20:31:30|43590.02
20:31:32|43590.03
20:31:33|43587.93
20:31:34|43587.84
20:31:34|43587.85
20:31:36|43587.85
20:31:37|43592.21
20:31:38|43592.21
20:31:39|43594.51
20:31:40|43597.33
20:31:41|43597.44
20:31:42|43597.44
20:31:43|43597.44
20:31:44|43597.43
20:31:45|43597.44
20:31:46|43597.43
20:31:47|43597.44
20:31:48|43597.44
20:31:49|43597.43
20:31:50|43603.99
20:31:51|43601.53
20:31:53|43601.52
20:31:54|43600.2
20:31:55|43599.34
20:31:55|43599.35
20:31:57|43603.7
20:31:58|43605.68
20:31:59|43608.98
20:32:01|43617.99
20:32:02|43616.17
20:32:03|43609.87
20:32:04|43609.86
20:32:05|43620.82
20:32:05|43625.93
20:32:06|43627.99
20:32:08|43630.59
20:32:08|43632.42
20:32:09|43632.42
20:32:10|43630.72
20:32:11|43630.72
20:32:13|43630.72
20:32:13|43628.34
20:32:14|43630.7
20:32:16|43630.69
20:32:17|43630.71
20:32:18|43622.94
20:32:19|43623.43
20:32:20|43630.71
20:32:21|43631.09
20:32:22|43631.1
20:32:22|43631.42
20:32:24|43631.42
20:32:24|43631.43
20:32:26|43632.42
20:32:27|43642.
20:32:28|43642.
20:32:29|43634.01
20:32:30|43634.
20:32:31|43616.01
20:32:32|43616.01
20:32:33|43616.
20:32:34|43616.
20:32:35|43616.
20:32:36|43616.
20:32:37|43616.01
20:32:38|43617.93
20:32:39|43620.93
20:32:40|43620.93
20:32:41|43620.92
20:32:42|43624.56
20:32:43|43624.55
20:32:44|43626.53
20:32:45|43626.53
20:32:46|43626.53
20:32:47|43622.37
20:32:48|43620.19
20:32:49|43616.
20:32:50|43616.01
20:32:51|43616.
20:32:52|43618.01
20:32:53|43628.42
20:32:54|43628.42
20:32:55|43628.42
20:32:56|43628.42
20:32:57|43628.42
20:32:58|43628.42
20:32:59|43628.43
20:33:00|43628.46
20:33:02|43631.1
20:33:03|43631.09
20:33:03|43631.1
20:33:04|43626.43
20:33:05|43620.66
20:33:07|43620.66
20:33:08|43620.66
20:33:08|43620.66
20:33:09|43620.66
20:33:11|43620.65
20:33:12|43620.65
20:33:12|43620.66
20:33:14|43620.66
20:33:14|43627.73
20:33:16|43627.74
20:33:16|43627.73
20:33:17|43627.74
20:33:19|43627.74
20:33:20|43627.74
20:33:21|43627.74
20:33:22|43627.73
20:33:23|43627.73
20:33:24|43627.01
20:33:25|43622.37
20:33:26|43622.38
20:33:27|43617.94
20:33:28|43617.94
20:33:29|43617.93
20:33:30|43617.93
20:33:31|43617.94
20:33:32|43617.94
20:33:33|43614.43
20:33:34|43611.11
20:33:35|43611.11
20:33:36|43609.82
20:33:37|43609.82
20:33:38|43609.82
20:33:40|43609.82
20:33:40|43598.
20:33:41|43597.44
20:33:42|43597.44
20:33:43|43594.21
20:33:45|43594.21
20:33:46|43584.83
20:33:47|43591.67
20:33:48|43591.68
20:33:49|43593.18
20:33:49|43594.
20:33:51|43594.
20:33:52|43593.99
20:33:53|43595.93
20:33:54|43596.07
20:33:54|43591.75
20:33:55|43589.02
20:33:57|43589.01
20:33:58|43587.08
20:34:00|43587.07
20:34:00|43587.07
20:34:01|43587.08
20:34:02|43587.08
20:34:04|43587.07
20:34:05|43587.08
20:34:06|43589.01
20:34:07|43593.18
20:34:08|43598.93
20:34:09|43603.99
20:34:10|43606.18
20:34:11|43607.99
20:34:12|43608.
20:34:13|43608.
20:34:14|43608.
20:34:15|43608.
20:34:16|43608.
20:34:17|43606.17
20:34:18|43605.81
20:34:19|43596.74
20:34:20|43591.11
20:34:21|43591.11
20:34:23|43591.11
20:34:24|43592.93
20:34:25|43592.92
20:34:26|43596.11
20:34:28|43596.76
20:34:29|43596.76
20:34:29|43601.6
20:34:30|43601.6
20:34:32|43605.93
20:34:32|43608.42
20:34:33|43608.6
20:34:34|43608.61
20:34:35|43609.99
20:34:36|43601.6
20:34:38|43592.01
20:34:38|43592.
20:34:39|43575.99
20:34:40|43576.
20:34:42|43576.
20:34:43|43565.48
20:34:43|43563.43
20:34:45|43563.31
20:34:45|43563.31
20:34:47|43563.31
20:34:48|43565.43
20:34:48|43565.49
20:34:49|43568.95
20:34:50|43581.56
20:34:51|43581.57
20:34:53|43581.57
20:34:53|43581.56
20:34:55|43572.43
20:34:55|43572.44
20:34:56|43572.43
20:34:57|43572.44
20:34:59|43575.43
20:35:00|43575.9
20:35:00|43577.93
20:35:02|43577.93
20:35:03|43577.93
20:35:04|43577.93
20:35:05|43577.93
20:35:06|43577.93
20:35:07|43591.04
20:35:08|43596.88
20:35:09|43607.99
20:35:10|43608.43
20:35:11|43608.42
20:35:12|43608.43
20:35:13|43608.43
20:35:14|43608.42
20:35:15|43608.43
20:35:16|43615.99
20:35:17|43618.43
20:35:19|43607.93
20:35:19|43609.42
20:35:20|43609.85
20:35:21|43613.43
20:35:22|43614.
20:35:23|43614.
20:35:24|43613.99
20:35:25|43612.01
20:35:26|43612.01
20:35:27|43612.92
20:35:28|43616.18
20:35:30|43616.17
20:35:32|43616.18
20:35:32|43616.17
20:35:34|43616.17
20:35:35|43597.92
20:35:36|43597.93
20:35:37|43597.93
20:35:38|43597.92
20:35:39|43600.43
20:35:40|43605.43
20:35:41|43605.43
20:35:42|43611.99
20:35:43|43611.99
20:35:44|43611.99
20:35:45|43612.
20:35:46|43611.99
20:35:47|43611.99
20:35:48|43611.99
20:35:49|43611.99
20:35:50|43612.
20:35:51|43612.
20:35:52|43617.42
20:35:53|43619.96
20:35:54|43619.96
20:35:55|43619.95
20:35:56|43619.95
20:35:57|43619.96
20:35:58|43620.
20:36:00|43620.64
20:36:01|43620.64
20:36:01|43611.99
20:36:03|43611.98
20:36:04|43611.99
20:36:04|43614.03
20:36:05|43614.03
20:36:06|43614.03
20:36:07|43614.02
20:36:08|43614.02
20:36:09|43614.02
20:36:10|43614.03
20:36:12|43614.03
20:36:13|43614.03
20:36:14|43614.02
20:36:14|43614.02
20:36:15|43614.02
20:36:16|43620.43
20:36:18|43620.42
20:36:18|43614.16
20:36:19|43614.04
20:36:20|43614.03
20:36:22|43614.04
20:36:22|43614.03
20:36:23|43614.04
20:36:24|43614.04
20:36:25|43614.03
20:36:26|43614.04
20:36:27|43614.04
20:36:28|43614.03
20:36:29|43617.31
20:36:30|43617.93
20:36:32|43618.2
20:36:33|43618.2
20:36:34|43618.19
20:36:35|43626.91
20:36:36|43624.74
20:36:37|43624.
20:36:38|43622.55
20:36:39|43622.56
20:36:40|43622.55
20:36:42|43622.38
20:36:43|43622.37
20:36:43|43622.38
20:36:45|43622.37
20:36:46|43629.11
20:36:47|43628.55
20:36:47|43624.43
20:36:49|43615.93
20:36:50|43615.94
20:36:52|43615.93
20:36:53|43615.93
20:36:53|43614.03
20:36:54|43614.02
20:36:55|43614.02
20:36:57|43614.02
20:36:57|43614.02
20:36:59|43614.02
20:37:00|43614.03
20:37:00|43614.02
20:37:01|43614.02
20:37:02|43605.44
20:37:04|43602.01
20:37:04|43602.01
20:37:05|43601.96
20:37:06|43596.33
20:37:07|43594.16
20:37:08|43594.15
20:37:09|43594.15
20:37:10|43594.15
20:37:11|43594.16
20:37:12|43594.15
20:37:14|43594.15
20:37:14|43594.16
20:37:16|43602.04
20:37:16|43602.04
20:37:17|43612.2
20:37:19|43617.5
20:37:19|43617.92
20:37:20|43617.92
20:37:21|43617.93
20:37:23|43617.92
20:37:23|43617.93
20:37:24|43617.93
20:37:25|43622.19
20:37:26|43622.19
20:37:28|43622.19
20:37:28|43622.19
20:37:30|43622.2
20:37:30|43622.19
20:37:32|43622.36
20:37:33|43622.37
20:37:34|43622.36
20:37:35|43622.37
20:37:36|43622.37
20:37:37|43622.37
20:37:39|43622.36
20:37:40|43622.37
20:37:40|43622.37
20:37:41|43622.36
20:37:43|43622.36
20:37:44|43622.36
20:37:45|43622.36
20:37:45|43622.36
20:37:47|43622.37
20:37:47|43604.38
20:37:49|43591.43
20:37:49|43591.43
20:37:50|43591.43
20:37:51|43591.43
20:37:52|43591.42
20:37:53|43591.42
20:37:54|43591.43
20:37:56|43591.43
20:37:57|43591.43
20:37:57|43591.88
20:37:58|43591.87
20:37:59|43593.17
20:38:00|43593.18
20:38:01|43606.42
20:38:02|43607.93
20:38:03|43607.93
20:38:05|43607.92
20:38:05|43607.93
20:38:06|43607.93
20:38:07|43611.99
20:38:09|43612.
20:38:10|43612.
20:38:11|43613.75
20:38:12|43615.53
20:38:13|43615.54
20:38:14|43615.54
20:38:15|43615.54
20:38:16|43615.54
20:38:17|43615.56
20:38:17|43615.57
20:38:20|43606.43
20:38:21|43599.43
20:38:21|43599.44
20:38:22|43599.44
20:38:23|43599.43
20:38:24|43599.43
20:38:25|43599.43
20:38:27|43599.43
20:38:27|43599.44
20:38:29|43599.44
20:38:29|43599.44
20:38:31|43599.43
20:38:31|43599.44
20:38:33|43599.43
20:38:34|43594.51
20:38:35|43591.93
20:38:36|43591.94
20:38:37|43588.28
20:38:38|43588.28
20:38:39|43584.24
20:38:40|43583.8
20:38:41|43585.94
20:38:42|43584.84
20:38:43|43588.
20:38:45|43587.99
20:38:45|43592.19
20:38:46|43592.19
20:38:47|43592.2
20:38:48|43598.42
20:38:50|43599.99
20:38:50|43601.38
20:38:51|43603.93
20:38:53|43603.96
20:38:53|43613.93
20:38:54|43615.55
20:38:55|43615.55
20:38:56|43615.56
20:38:57|43615.56
20:38:58|43615.56
20:38:59|43615.55
20:39:01|43615.55
20:39:01|43615.55
20:39:03|43615.55
20:39:03|43615.55
20:39:05|43615.56
20:39:06|43615.56
20:39:07|43615.11
20:39:08|43615.11
20:39:09|43615.11
20:39:10|43610.25
20:39:11|43602.21
20:39:12|43602.21
20:39:13|43602.21
20:39:14|43604.2
20:39:15|43606.48
20:39:16|43607.43
20:39:17|43615.15
20:39:18|43615.15
20:39:19|43615.14
20:39:20|43615.14
20:39:21|43615.14
20:39:22|43615.14
20:39:23|43615.14
20:39:24|43615.15
20:39:25|43615.14
20:39:26|43618.78
20:39:27|43622.36
20:39:28|43622.37
20:39:29|43622.37
20:39:30|43622.37
20:39:31|43615.57
20:39:32|43615.57
20:39:34|43617.92
20:39:36|43622.37
20:39:36|43622.37
20:39:37|43622.36
20:39:39|43622.37
20:39:41|43622.37
20:39:42|43622.36
20:39:43|43622.37
20:39:44|43624.93
20:39:45|43622.43
20:39:46|43622.43
20:39:46|43622.43
20:39:48|43622.43
20:39:49|43622.42
20:39:50|43622.42
20:39:51|43622.42
20:39:52|43622.43
20:39:53|43622.42
20:39:54|43628.91
20:39:55|43628.9
20:39:56|43628.91
20:39:57|43628.91
20:39:58|43628.91
20:39:59|43628.9
20:40:00|43628.9
20:40:01|43628.91
20:40:02|43628.94
20:40:03|43628.94
20:40:04|43628.94
20:40:05|43628.93
20:40:06|43615.15
20:40:07|43615.16
20:40:08|43615.15
20:40:09|43615.16
20:40:10|43615.16
20:40:11|43615.15
20:40:12|43615.16
20:40:13|43615.15
20:40:14|43615.16
20:40:15|43615.15
20:40:16|43615.16
20:40:17|43604.22
20:40:18|43602.2
20:40:19|43602.2
20:40:20|43602.21
20:40:21|43601.53
20:40:22|43600.
20:40:23|43600.
20:40:24|43600.01
20:40:25|43600.88
20:40:26|43603.43
20:40:27|43612.19
20:40:28|43612.19
20:40:29|43612.19
20:40:30|43619.93
20:40:31|43619.99
20:40:32|43623.31
20:40:33|43623.94
20:40:34|43623.95
20:40:35|43623.94
20:40:37|43629.05
20:40:38|43632.2
20:40:39|43630.01
20:40:40|43626.54
20:40:41|43626.54
20:40:42|43626.54
20:40:43|43618.21
20:40:44|43618.21
20:40:45|43618.21
20:40:46|43618.21
20:40:47|43618.21
20:40:48|43618.21
20:40:50|43618.2
20:40:50|43618.2
20:40:51|43618.2
20:40:52|43618.21
20:40:54|43618.2
20:40:55|43616.07
20:40:55|43616.03
20:40:57|43616.
20:40:57|43609.93
20:40:58|43608.01
20:40:59|43608.01
20:41:00|43608.
20:41:02|43607.57
20:41:02|43607.58
20:41:03|43604.01
20:41:05|43604.02
20:41:05|43604.02
20:41:06|43604.01
20:41:07|43604.02
20:41:08|43604.02
20:41:09|43606.25
20:41:10|43613.68
20:41:11|43613.69
20:41:12|43613.69
20:41:13|43619.36
20:41:14|43621.93
20:41:15|43623.43
20:41:16|43623.5
20:41:17|43623.51
20:41:18|43624.58
20:41:20|43624.58
20:41:20|43624.58
20:41:21|43618.21
20:41:23|43617.43
20:41:23|43617.44
20:41:24|43617.44
20:41:25|43617.43
20:41:27|43617.44
20:41:27|43617.44
20:41:28|43617.44
20:41:29|43617.43
20:41:30|43617.44
20:41:31|43617.44
20:41:32|43615.89
20:41:33|43609.87
20:41:34|43609.87
20:41:36|43609.86
20:41:37|43609.87
20:41:38|43609.86
20:41:40|43609.87
20:41:41|43609.87
20:41:42|43609.86
20:41:43|43612.05
20:41:44|43614.03
20:41:45|43614.03
20:41:46|43614.02
20:41:46|43614.03
20:41:48|43614.04
20:41:49|43614.03
20:41:49|43614.04
20:41:51|43614.03
20:41:52|43609.82
20:41:53|43609.83
20:41:53|43609.83
20:41:55|43609.82
20:41:56|43609.82
20:41:58|43609.82
20:41:59|43609.82
20:41:59|43609.83
20:42:00|43609.83
20:42:02|43609.82
20:42:02|43609.82
20:42:03|43609.82
20:42:04|43609.82
20:42:06|43598.
20:42:07|43598.
20:42:08|43598.
20:42:09|43605.68
20:42:09|43605.69
20:42:11|43605.69
20:42:12|43605.69
20:42:12|43605.69
20:42:14|43605.69
20:42:14|43605.69
20:42:16|43605.68
20:42:16|43603.93
20:42:18|43600.43
20:42:19|43598.01
20:42:19|43598.01
20:42:20|43598.
20:42:21|43598.
20:42:22|43598.01
20:42:24|43598.
20:42:24|43598.01
20:42:25|43598.
20:42:27|43598.01
20:42:27|43598.
20:42:28|43598.01
20:42:29|43598.01
20:42:31|43598.
20:42:32|43598.01
20:42:33|43598.
20:42:34|43598.
20:42:35|43598.
20:42:36|43598.
20:42:38|43598.01
20:42:39|43598.01
20:42:39|43598.01
20:42:41|43587.66
20:42:42|43586.23
20:42:43|43586.24
20:42:44|43586.24
20:42:45|43586.24
20:42:46|43586.23
20:42:47|43586.24
20:42:48|43586.24
20:42:49|43586.23
20:42:50|43591.91
20:42:51|43591.91
20:42:52|43591.91
20:42:53|43591.9
20:42:54|43591.9
20:42:55|43591.91
20:42:56|43591.9
20:42:57|43591.91
20:42:58|43591.91
20:42:59|43591.91
20:43:00|43591.91
20:43:01|43591.91
20:43:02|43591.9
20:43:03|43591.9
20:43:04|43591.9
20:43:05|43591.91
20:43:06|43593.91
20:43:07|43594.09
20:43:08|43594.09
20:43:09|43594.09
20:43:10|43594.09
20:43:11|43594.08
20:43:12|43594.09
20:43:13|43594.08
20:43:14|43594.09
20:43:15|43594.09
20:43:16|43594.08
20:43:17|43594.09
20:43:18|43591.9
20:43:19|43591.75
20:43:20|43591.03
20:43:21|43591.02
20:43:22|43591.02
20:43:23|43591.03
20:43:24|43586.23
20:43:25|43585.45
20:43:26|43585.45
20:43:27|43585.44
20:43:28|43585.44
20:43:30|43585.44
20:43:31|43585.45
20:43:33|43585.44
20:43:34|43585.44
20:43:34|43585.45
20:43:35|43585.45
20:43:37|43585.44
20:43:38|43591.03
20:43:40|43605.67
20:43:41|43609.82
20:43:42|43617.43
20:43:43|43617.93
20:43:44|43617.93
20:43:45|43619.39
20:43:46|43619.39
20:43:47|43619.39
20:43:48|43649.08
20:43:49|43646.
20:43:50|43646.
20:43:51|43645.99
20:43:52|43646.
20:43:53|43654.49
20:43:54|43664.33
20:43:55|43664.32
20:43:56|43664.33
20:43:57|43657.49
20:43:58|43657.49
20:43:59|43662.
20:44:00|43664.18
20:44:01|43664.42
20:44:02|43666.11
20:44:03|43666.1
20:44:04|43666.11
20:44:05|43664.43
20:44:07|43664.43
20:44:07|43664.43
20:44:09|43665.93
20:44:09|43666.14
20:44:11|43671.1
20:44:11|43680.98
20:44:12|43678.44
20:44:14|43678.43
20:44:15|43682.54
20:44:15|43685.
20:44:16|43684.1
20:44:17|43684.1
20:44:19|43684.93
20:44:19|43678.43
20:44:20|43678.43
20:44:22|43678.43
20:44:23|43678.44
20:44:23|43683.43
20:44:25|43689.33
20:44:25|43695.64
20:44:26|43697.25
20:44:27|43697.99
20:44:28|43698.
20:44:29|43697.99
20:44:31|43697.99
20:44:31|43694.94
20:44:32|43696.23
20:44:33|43697.43
20:44:34|43697.42
20:44:35|43699.98
20:44:36|43705.79
20:44:37|43705.79
20:44:39|43707.92
20:44:41|43707.92
20:44:42|43707.95
20:44:43|43707.95
20:44:44|43707.96
20:44:45|43707.88
20:44:46|43707.89
20:44:47|43707.91
20:44:48|43707.91
20:44:49|43707.91
20:44:50|43707.9
20:44:51|43694.01
20:44:52|43705.52
20:44:54|43705.52
20:44:54|43705.51
20:44:55|43705.52
20:44:57|43705.52
20:44:57|43701.61
20:44:58|43698.43
20:44:59|43686.01
20:45:01|43686.01
20:45:01|43689.08
20:45:02|43693.26
20:45:03|43697.92
20:45:04|43697.93
20:45:06|43697.93
20:45:07|43697.92
20:45:07|43697.93
20:45:08|43697.93
20:45:10|43697.92
20:45:10|43697.92
20:45:11|43700.93
20:45:12|43701.15
20:45:13|43701.93
20:45:14|43714.11
20:45:15|43718.39
20:45:16|43718.39
20:45:17|43729.99
20:45:18|43729.98
20:45:19|43720.
20:45:20|43720.
20:45:22|43720.
20:45:22|43722.19
20:45:23|43725.7
20:45:25|43730.67
20:45:25|43730.67
20:45:26|43725.93
20:45:27|43725.43
20:45:28|43725.43
20:45:29|43725.44
20:45:30|43725.44
20:45:31|43725.44
20:45:32|43725.44
20:45:33|43725.43
20:45:34|43725.4
20:45:35|43725.4
20:45:37|43725.39
20:45:37|43725.4
20:45:38|43725.4
20:45:40|43725.46
20:45:41|43723.78
20:45:42|43722.46
20:45:43|43729.92
20:45:44|43733.18
20:45:45|43732.64
20:45:46|43731.56
20:45:47|43733.18
20:45:48|43733.19
20:45:49|43733.19
20:45:51|43735.99
20:45:51|43736.
20:45:53|43731.82
20:45:54|43730.43
20:45:55|43726.62
20:45:55|43709.96
20:45:56|43709.95
20:45:57|43709.96
20:45:59|43712.14
20:45:59|43712.14
20:46:00|43715.63
20:46:01|43722.45
20:46:03|43728.57
20:46:04|43734.26
20:46:05|43734.26
20:46:06|43730.8
20:46:06|43715.64
20:46:08|43715.63
20:46:09|43715.64
20:46:09|43713.44
20:46:11|43713.43
20:46:12|43707.94
20:46:12|43707.93
20:46:14|43707.93
20:46:15|43707.94
20:46:16|43702.01
20:46:17|43700.43
20:46:18|43699.81
20:46:19|43707.99
20:46:20|43707.99
20:46:20|43714.11
20:46:21|43718.42
20:46:23|43718.43
20:46:23|43718.42
20:46:25|43718.42
20:46:26|43709.95
20:46:27|43705.77
20:46:28|43705.78
20:46:28|43705.78
20:46:30|43709.94
20:46:31|43709.94
20:46:32|43711.46
20:46:33|43715.99
20:46:34|43715.99
20:46:35|43711.93
20:46:36|43711.04
20:46:37|43711.04
20:46:38|43710.31
20:46:39|43710.3
20:46:40|43710.31
20:46:42|43710.31
20:46:43|43710.3
20:46:44|43705.78
20:46:45|43704.63
20:46:46|43704.62
20:46:47|43704.63
20:46:48|43704.
20:46:49|43704.01
20:46:50|43704.
20:46:51|43704.
20:46:52|43703.58
20:46:53|43696.93
20:46:54|43693.48
20:46:55|43693.48
20:46:56|43686.45
20:46:57|43686.45
20:46:58|43686.46
20:46:59|43686.45
20:47:00|43686.46
20:47:01|43686.45
20:47:02|43681.1
20:47:03|43681.1
20:47:04|43681.66
20:47:05|43683.84
20:47:06|43683.84
20:47:07|43689.08
20:47:08|43691.92
20:47:09|43691.92
20:47:10|43691.92
20:47:11|43691.89
20:47:12|43684.43
20:47:13|43684.43
20:47:14|43684.44
20:47:15|43684.43
20:47:16|43684.43
20:47:17|43684.43
20:47:18|43684.43
20:47:19|43684.43
20:47:20|43684.44
20:47:21|43684.43
20:47:22|43684.43
20:47:23|43684.43
20:47:24|43684.44
20:47:25|43672.22
20:47:26|43672.21
20:47:27|43681.93
20:47:28|43682.37
20:47:29|43682.38
20:47:30|43682.37
20:47:31|43682.37
20:47:32|43682.37
20:47:34|43682.38
20:47:35|43682.37
20:47:35|43682.38
20:47:36|43682.38
20:47:37|43682.38
20:47:38|43682.38
20:47:39|43682.38
20:47:40|43679.93
20:47:41|43676.43
20:47:43|43675.97
20:47:45|43675.98
20:47:45|43675.98
20:47:47|43675.97
20:47:48|43674.01
20:47:48|43674.01
20:47:50|43674.01
20:47:51|43676.93
20:47:51|43691.09
20:47:52|43691.1
20:47:53|43691.09
20:47:55|43691.09
20:47:56|43691.09
20:47:57|43691.09
20:47:57|43691.09
20:47:59|43691.1
20:47:59|43696.67
20:48:00|43699.14
20:48:02|43699.15
20:48:03|43699.15
20:48:03|43699.15
20:48:04|43707.36
20:48:05|43711.99
20:48:06|43714.42
20:48:07|43715.28
20:48:09|43715.28
20:48:10|43715.28
20:48:11|43715.29
20:48:11|43715.29
20:48:12|43715.36
20:48:14|43715.42
20:48:14|43721.06
20:48:15|43721.06
20:48:16|43721.07
20:48:17|43721.06
20:48:18|43721.07
20:48:19|43721.07
20:48:20|43714.38
20:48:21|43708.71
20:48:22|43708.71
20:48:24|43705.78
20:48:24|43705.77
20:48:25|43705.77
20:48:26|43705.78
20:48:27|43705.77
20:48:29|43705.34
20:48:30|43705.34
20:48:30|43705.34
20:48:32|43705.34
20:48:33|43705.34
20:48:34|43705.33
20:48:34|43705.33
20:48:35|43705.33
20:48:36|43705.33
20:48:37|43705.33
20:48:39|43705.33
20:48:39|43705.34
20:48:40|43706.15
20:48:41|43706.14
20:48:43|43709.75
20:48:44|43709.75
20:48:45|43709.75
20:48:46|43709.94
20:48:48|43709.93
20:48:48|43709.93
20:48:50|43709.93
20:48:50|43709.93
20:48:52|43709.94
20:48:53|43709.94
20:48:54|43709.95
20:48:54|43709.94
20:48:55|43709.95
20:48:57|43709.95
20:48:57|43709.94
20:48:58|43709.94
20:49:00|43709.94
20:49:01|43720.29
20:49:01|43720.28
20:49:03|43720.28
20:49:03|43720.28
20:49:04|43720.29
20:49:05|43720.28
20:49:07|43720.28
20:49:07|43720.29
20:49:08|43715.43
20:49:10|43716.93
20:49:10|43716.93
20:49:11|43721.06
20:49:13|43722.2
20:49:13|43722.2
20:49:14|43722.19
20:49:15|43722.19
20:49:16|43722.19
20:49:18|43729.99
20:49:18|43729.99
20:49:19|43741.1
20:49:20|43743.9
20:49:21|43745.99
20:49:22|43745.99
20:49:23|43747.43
20:49:24|43747.43
20:49:26|43747.43
20:49:26|43750.
20:49:28|43749.99
20:49:28|43738.74
20:49:29|43736.55
20:49:31|43723.03
20:49:31|43723.04
20:49:32|43723.04
20:49:34|43723.04
20:49:34|43723.04
20:49:35|43721.11
20:49:36|43721.11
20:49:37|43721.11
20:49:38|43721.11
20:49:40|43721.1
20:49:41|43721.1
20:49:42|43721.1
20:49:43|43721.11
20:49:45|43725.22
20:49:45|43731.1
20:49:46|43731.1
20:49:48|43731.09
20:49:50|43726.72
20:49:50|43724.93
20:49:51|43721.11
20:49:52|43721.11
20:49:53|43716.89
20:49:54|43716.35
20:49:55|43716.36
20:49:57|43716.35
20:49:58|43716.35
20:49:59|43722.22
20:50:00|43722.8
20:50:00|43729.93
20:50:01|43730.42
20:50:03|43728.67
20:50:04|43728.67
20:50:05|43728.24
20:50:06|43717.32
20:50:08|43717.31
20:50:09|43714.11
20:50:11|43713.26
20:50:11|43713.26
20:50:12|43711.63
20:50:15|43711.63
20:50:16|43711.64
20:50:17|43711.64
20:50:17|43713.93
20:50:19|43714.11
20:50:20|43718.28
20:50:22|43718.27
20:50:22|43721.14
20:50:24|43721.13
20:50:24|43722.93
20:50:25|43725.43
20:50:27|43725.43
20:50:28|43725.42
20:50:29|43725.42
20:50:30|43725.43
20:50:31|43725.42
20:50:32|43719.01
20:50:33|43719.
20:50:34|43719.
20:50:35|43719.
20:50:36|43725.93
20:50:37|43730.43
20:50:38|43730.78
20:50:39|43730.79
20:50:40|43730.79
20:50:41|43727.93
20:50:42|43727.87
20:50:43|43727.88
20:50:44|43727.87
20:50:46|43727.87
20:50:46|43731.08
20:50:48|43731.08
20:50:49|43737.25
20:50:49|43737.26
20:50:51|43737.26
20:50:52|43737.25
20:50:53|43737.25
20:50:53|43737.25
20:50:55|43737.26
20:50:56|43737.25
20:50:57|43739.71
20:50:58|43739.72
20:50:59|43741.1
20:50:59|43741.09
20:51:01|43741.09
20:51:02|43731.57
20:51:03|43731.56
20:51:04|43734.95
20:51:04|43748.
20:51:05|43747.99
20:51:06|43747.99
20:51:09|43747.99
20:51:10|43747.99
20:51:11|43747.99
20:51:12|43748.
20:51:13|43747.99
20:51:14|43748.
20:51:15|43747.99
20:51:16|43748.
20:51:17|43748.
20:51:18|43747.99
20:51:19|43748.
20:51:20|43747.99
20:51:21|43747.99
20:51:22|43757.
20:51:23|43757.92
20:51:25|43758.
20:51:26|43758.99
20:51:27|43762.
20:51:28|43762.7
20:51:29|43764.78
20:51:30|43767.98
20:51:31|43767.99
20:51:32|43767.98
20:51:34|43767.98
20:51:34|43767.43
20:51:35|43767.43
20:51:37|43768.17
20:51:38|43768.16
20:51:39|43768.17
20:51:40|43774.99
20:51:40|43775.98
20:51:41|43775.98
20:51:43|43775.98
20:51:44|43775.98
20:51:44|43773.43
20:51:45|43773.44
20:51:46|43771.96
20:51:48|43771.96
20:51:48|43771.95
20:51:50|43771.96
20:51:50|43771.95
20:51:52|43772.92
20:51:52|43772.92
20:51:53|43774.15
20:51:55|43774.14
20:51:56|43768.33
20:51:57|43768.33
20:51:58|43768.34
20:51:59|43768.34
20:52:00|43768.34
20:52:01|43764.16
20:52:02|43756.61
20:52:03|43756.61
20:52:03|43763.92
20:52:05|43770.54
20:52:06|43772.47
20:52:07|43772.48
20:52:09|43772.47
20:52:09|43772.47
20:52:10|43772.47
20:52:12|43771.24
20:52:13|43771.24
20:52:14|43768.16
20:52:15|43768.17
20:52:17|43766.17
20:52:18|43766.16
20:52:19|43768.17
20:52:20|43768.16
20:52:21|43768.16
20:52:22|43768.17
20:52:23|43768.17
20:52:24|43768.16
20:52:25|43768.17
20:52:25|43768.16
20:52:27|43774.92
20:52:28|43774.92
20:52:29|43774.93
20:52:30|43774.93
20:52:31|43772.49
20:52:32|43772.49
20:52:33|43771.94
20:52:34|43769.43
20:52:35|43769.43
20:52:35|43769.44
20:52:37|43769.43
20:52:38|43769.43
20:52:39|43769.43
20:52:40|43769.43
20:52:41|43769.43
20:52:41|43769.43
20:52:43|43769.43
20:52:44|43757.05
20:52:45|43751.1
20:52:46|43751.11
20:52:47|43751.1
20:52:48|43751.11
20:52:49|43750.81
20:52:50|43750.81
20:52:51|43750.81
20:52:52|43748.
20:52:53|43741.11
20:52:54|43735.82
20:52:55|43734.93
20:52:56|43732.43
20:52:57|43730.8
20:52:58|43730.
20:52:59|43725.44
20:53:00|43725.44
20:53:01|43724.
20:53:02|43724.01
20:53:03|43724.
20:53:04|43719.98
20:53:05|43718.02
20:53:06|43734.
20:53:07|43743.29
20:53:08|43743.29
20:53:09|43744.43
20:53:11|43740.43
20:53:12|43740.43
20:53:13|43752.93
20:53:13|43753.42
20:53:15|43753.43
20:53:16|43753.42
20:53:17|43753.42
20:53:18|43762.34
20:53:19|43767.99
20:53:20|43773.9
20:53:21|43773.99
20:53:22|43772.77
20:53:23|43769.56
20:53:25|43769.57
20:53:25|43773.95
20:53:27|43773.94
20:53:28|43773.94
20:53:29|43773.95
20:53:29|43773.94
20:53:30|43773.94
20:53:31|43773.94
20:53:32|43773.94
20:53:34|43773.94
20:53:35|43773.95
20:53:36|43773.94
20:53:36|43773.94
20:53:37|43773.95
20:53:39|43773.94
20:53:39|43773.94
20:53:40|43773.94
20:53:42|43773.95
20:53:42|43773.94
20:53:44|43773.95
20:53:45|43769.57
20:53:45|43769.56
20:53:47|43769.57
20:53:47|43765.43
20:53:48|43755.94
20:53:50|43755.93
20:53:51|43755.93
20:53:51|43751.11
20:53:52|43751.11
20:53:53|43751.11
20:53:55|43751.1
20:53:55|43755.96
20:53:57|43759.97
20:53:57|43759.97
20:53:59|43759.97
20:54:00|43761.43
20:54:00|43763.41
20:54:01|43763.42
20:54:02|43763.41
20:54:03|43756.09
20:54:04|43756.09
20:54:06|43756.09
20:54:06|43758.27
20:54:08|43767.52
20:54:09|43767.52
20:54:10|43767.53
20:54:11|43748.05
20:54:13|43748.05
20:54:14|43749.99
20:54:14|43750.
20:54:15|43750.
20:54:17|43748.93
20:54:18|43748.05
20:54:19|43748.
20:54:19|43748.01
20:54:21|43748.01
20:54:23|43748.01
20:54:24|43748.01
20:54:24|43753.73
20:54:25|43753.73
20:54:27|43748.04
20:54:27|43748.05
20:54:28|43748.05
20:54:30|43753.74
20:54:31|43754.38
20:54:32|43755.93
20:54:32|43755.93
20:54:34|43755.93
20:54:35|43755.92
20:54:35|43755.93
20:54:37|43755.82
20:54:37|43755.82
20:54:39|43752.01
20:54:40|43750.01
20:54:41|43733.99
20:54:42|43734.
20:54:43|43735.99
20:54:44|43737.99
20:54:45|43737.98
20:54:46|43737.99
20:54:47|43737.99
20:54:47|43737.99
20:54:48|43737.99
20:54:50|43750.
20:54:51|43755.82
20:54:52|43755.82
20:54:53|43755.82
20:54:54|43755.82
20:54:54|43755.82
20:54:56|43755.81
20:54:57|43755.81
20:54:57|43747.93
20:54:59|43747.93
20:54:59|43747.94
20:55:01|43747.93
20:55:02|43743.43
20:55:03|43743.31
20:55:04|43743.31
20:55:05|43731.11
20:55:06|43731.11
20:55:07|43722.45
20:55:08|43722.45
20:55:09|43726.62
20:55:10|43726.61
20:55:12|43729.93
20:55:13|43730.43
20:55:15|43730.79
20:55:16|43730.79
20:55:17|43730.79
20:55:18|43730.78
20:55:19|43730.78
20:55:20|43730.78
20:55:21|43730.78
20:55:22|43730.79
20:55:23|43730.78
20:55:24|43727.93
20:55:25|43723.56
20:55:26|43723.56
20:55:27|43723.55
20:55:28|43723.56
20:55:29|43723.55
20:55:30|43723.55
20:55:31|43725.42
20:55:32|43726.43
20:55:33|43726.62
20:55:34|43724.43
20:55:35|43719.18
20:55:36|43712.44
20:55:37|43712.43
20:55:38|43704.93
20:55:39|43704.
20:55:40|43704.
20:55:41|43704.01
20:55:42|43704.01
20:55:43|43704.01
20:55:45|43704.01
20:55:46|43704.
20:55:46|43704.
20:55:47|43704.
20:55:49|43704.01
20:55:50|43704.01
20:55:50|43704.
20:55:51|43704.
20:55:52|43704.
20:55:53|43704.
20:55:55|43704.01
20:55:56|43704.
20:55:56|43704.01
20:55:57|43706.93
20:55:58|43709.68
20:55:59|43709.69
20:56:00|43709.69
20:56:01|43709.68
20:56:03|43709.68
20:56:03|43709.68
20:56:04|43709.69
20:56:05|43709.69
20:56:06|43709.69
20:56:07|43704.97
20:56:08|43704.98
20:56:09|43704.97
20:56:10|43705.01
20:56:12|43709.68
20:56:14|43709.69
20:56:15|43709.69
20:56:16|43709.68
20:56:17|43713.99
20:56:18|43713.99
20:56:19|43713.99
20:56:20|43723.67
20:56:21|43726.42
20:56:22|43727.99
20:56:23|43728.
20:56:24|43728.
20:56:25|43727.99
20:56:26|43727.99
20:56:27|43728.
20:56:28|43728.43
20:56:29|43730.
20:56:30|43730.79
20:56:31|43741.1
20:56:33|43741.09
20:56:33|43741.1
20:56:34|43741.1
20:56:36|43741.09
20:56:36|43741.09
20:56:37|43741.09
20:56:38|43741.1
20:56:39|43741.1
20:56:40|43741.1
20:56:41|43746.78
20:56:43|43746.78
20:56:44|43746.78
20:56:45|43746.78
20:56:46|43748.11
20:56:46|43748.12
20:56:48|43748.12
20:56:48|43748.11
20:56:49|43748.11
20:56:50|43745.93
20:56:51|43750.91
20:56:52|43751.09
20:56:54|43751.1
20:56:54|43752.
20:56:55|43752.02
20:56:57|43755.12
20:56:58|43755.12
20:56:59|43755.11
20:57:00|43755.11
20:57:01|43755.11
20:57:01|43755.81
20:57:02|43755.81
20:57:03|43755.82
20:57:04|43755.81
20:57:06|43753.84
20:57:07|43752.02
20:57:07|43752.03
20:57:08|43752.03
20:57:09|43752.03
20:57:10|43752.03
20:57:11|43752.03
20:57:12|43755.99
20:57:14|43760.
20:57:16|43760.
20:57:17|43767.53
20:57:18|43769.
20:57:19|43768.99
20:57:20|43769.
20:57:21|43768.99
20:57:23|43768.99
20:57:24|43768.
20:57:24|43765.44
20:57:26|43765.45
20:57:26|43765.44
20:57:28|43765.43
20:57:28|43758.02
20:57:29|43756.01
20:57:31|43756.
20:57:32|43756.
20:57:32|43756.01
20:57:34|43756.
20:57:35|43756.01
20:57:35|43759.41
20:57:36|43759.42
20:57:38|43759.42
20:57:38|43759.42
20:57:39|43759.41
20:57:40|43759.41
20:57:41|43756.
20:57:43|43751.11
20:57:44|43750.32
20:57:44|43746.72
20:57:46|43746.73
20:57:47|43744.55
20:57:48|43744.43
20:57:48|43742.29
20:57:50|43742.29
20:57:50|43742.3
20:57:52|43742.3
20:57:53|43742.3
20:57:53|43742.3
20:57:55|43742.29
20:57:55|43742.3
20:57:57|43742.3
20:57:58|43742.3
20:57:59|43742.29
20:58:00|43742.3
20:58:01|43742.3
20:58:02|43742.3
20:58:02|43742.3
20:58:04|43742.3
20:58:04|43742.31
20:58:06|43742.31
20:58:06|43736.44
20:58:07|43736.44
20:58:08|43730.01
20:58:10|43728.2
20:58:11|43728.2
20:58:12|43728.2
20:58:13|43728.19
20:58:15|43728.2
20:58:16|43736.34
20:58:17|43736.33
20:58:18|43736.33
20:58:18|43736.33
20:58:20|43736.34
20:58:20|43736.34
20:58:22|43736.34
20:58:23|43736.34
20:58:23|43724.93
20:58:25|43722.05
20:58:25|43720.01
20:58:27|43720.01
20:58:27|43720.
20:58:28|43720.01
20:58:30|43720.01
20:58:31|43722.05
20:58:31|43722.05
20:58:32|43722.05
20:58:34|43726.62
20:58:35|43726.62
20:58:36|43726.61
20:58:37|43726.71
20:58:38|43726.71
20:58:39|43726.71
20:58:40|43726.71
20:58:41|43728.8
20:58:43|43730.79
20:58:43|43729.43
20:58:44|43729.25
20:58:45|43729.26
20:58:47|43729.25
20:58:48|43729.26
20:58:49|43729.26
20:58:49|43729.25
20:58:51|43729.26
20:58:52|43729.25
20:58:53|43729.25
20:58:53|43729.26
20:58:55|43729.25
20:58:55|43729.29
20:58:56|43729.29
20:58:58|43729.29
20:58:59|43729.99
20:58:59|43730.78
20:59:01|43730.79
20:59:02|43730.79
20:59:03|43730.79
20:59:03|43730.78
20:59:05|43730.79
20:59:05|43736.33
20:59:07|43736.33
20:59:07|43746.73
20:59:09|43748.
20:59:10|43751.09
20:59:11|43751.1
20:59:12|43764.43
20:59:14|43764.42
20:59:14|43764.42
20:59:15|43764.42
20:59:16|43764.42
20:59:18|43760.05
20:59:19|43760.04
20:59:20|43764.12
20:59:21|43765.43
20:59:22|43767.43
20:59:23|43778.58
20:59:24|43778.58
20:59:26|43778.59
20:59:27|43778.58
20:59:27|43778.59
20:59:28|43778.58
20:59:30|43778.59
20:59:31|43779.99
20:59:32|43779.99
20:59:33|43780.
20:59:33|43779.99
20:59:34|43780.
20:59:35|43779.99
20:59:37|43780.
20:59:37|43779.99
20:59:39|43780.
20:59:40|43783.93
20:59:41|43785.69
20:59:41|43776.01
20:59:42|43776.01
20:59:43|43776.01
20:59:45|43776.
20:59:46|43776.01
20:59:46|43776.
20:59:48|43776.01
20:59:49|43773.82
20:59:50|43773.81
20:59:51|43773.81
20:59:52|43766.72
20:59:53|43766.72
20:59:54|43766.73
20:59:55|43766.72
20:59:56|43766.73
20:59:57|43766.73
20:59:58|43771.93
20:59:59|43779.78
21:00:00|43779.78
21:00:01|43779.78
21:00:02|43779.77
21:00:04|43780.43
21:00:05|43784.43
21:00:06|43784.42
21:00:07|43784.28
21:00:08|43768.
21:00:09|43765.39
21:00:09|43765.4
21:00:10|43765.39
21:00:12|43765.4
21:00:13|43770.01
21:00:13|43776.42
21:00:14|43776.42
21:00:16|43778.61
21:00:17|43778.62
21:00:19|43786.03
21:00:19|43786.03
21:00:21|43785.
21:00:22|43781.99
21:00:23|43781.99
21:00:24|43774.49
21:00:25|43773.95
21:00:26|43773.96
21:00:27|43773.96
21:00:28|43772.43
21:00:29|43766.01
21:00:30|43766.01
21:00:31|43766.01
21:00:32|43766.01
21:00:34|43766.01
21:00:34|43766.
21:00:35|43766.
21:00:36|43770.37
21:00:37|43770.37
21:00:39|43781.09
21:00:39|43781.1
21:00:40|43781.1
21:00:42|43784.43
21:00:42|43784.42
21:00:44|43784.43
21:00:45|43784.42
21:00:46|43784.43
21:00:47|43788.45
21:00:48|43788.46
21:00:49|43788.46
21:00:50|43784.55
21:00:50|43784.54
21:00:51|43784.54
21:00:53|43784.54
21:00:54|43784.54
21:00:55|43781.93
21:00:56|43781.94
21:00:57|43781.94
21:00:58|43781.94
21:00:59|43783.93
21:00:59|43784.55
21:01:01|43784.56
21:01:01|43784.56
21:01:02|43784.56
21:01:04|43784.55
21:01:05|43784.52
21:01:06|43784.51
21:01:07|43784.51
21:01:08|43784.51
21:01:09|43778.5
21:01:10|43776.93
21:01:11|43773.97
21:01:12|43773.97
21:01:13|43773.97
21:01:14|43773.97
21:01:15|43773.96
21:01:16|43773.97
21:01:18|43773.96
21:01:19|43773.17
21:01:20|43772.93
21:01:22|43772.94
21:01:23|43772.94
21:01:24|43772.93
21:01:26|43772.93
21:01:26|43772.93
21:01:27|43772.94
21:01:29|43772.94
21:01:30|43772.94
21:01:30|43772.93
21:01:32|43770.36
21:01:34|43760.05
21:01:34|43752.04
21:01:35|43752.03
21:01:36|43752.04
21:01:38|43752.03
21:01:38|43748.15
21:01:40|43751.42
21:01:40|43751.42
21:01:41|43751.42
21:01:42|43749.23
21:01:44|43749.23
21:01:45|43747.48
21:01:46|43747.48
21:01:47|43747.03
21:01:48|43746.43
21:01:50|43745.96
21:01:51|43745.96
21:01:52|43745.96
21:01:53|43745.96
21:01:54|43744.93
21:01:55|43744.62
21:01:56|43744.61
21:01:57|43744.62
21:01:58|43744.61
21:01:59|43744.62
21:02:00|43744.61
21:02:01|43740.44
21:02:02|43737.8
21:02:04|43737.44
21:02:04|43734.01
21:02:06|43734.01
21:02:07|43734.01
21:02:08|43734.01
21:02:09|43725.63
21:02:10|43734.01
21:02:12|43734.01
21:02:12|43734.
21:02:14|43734.
21:02:14|43734.01
21:02:16|43724.58
21:02:16|43724.58
21:02:18|43724.01
21:02:18|43722.46
21:02:20|43711.96
21:02:21|43708.18
21:02:22|43705.05
21:02:23|43705.04
21:02:23|43705.06
21:02:25|43708.93
21:02:26|43718.28
21:02:27|43730.93
21:02:28|43731.09
21:02:29|43731.09
21:02:30|43731.09
21:02:31|43731.09
21:02:32|43731.09
21:02:33|43731.09
21:02:34|43730.
21:02:35|43728.93
21:02:36|43726.63
21:02:37|43722.5
21:02:38|43722.49
21:02:39|43722.5
21:02:40|43722.49
21:02:41|43722.49
21:02:42|43722.49
21:02:43|43721.36
21:02:44|43721.37
21:02:45|43721.37
21:02:46|43721.36
21:02:47|43721.37
21:02:48|43721.37
21:02:49|43721.37
21:02:51|43722.45
21:02:51|43722.45
21:02:53|43722.45
21:02:54|43722.45
21:02:55|43722.45
21:02:56|43717.23
21:02:57|43715.16
21:02:57|43715.16
21:02:59|43711.43
21:03:00|43711.11
21:03:01|43711.1
21:03:02|43713.43
21:03:03|43713.43
21:03:04|43713.43
21:03:04|43713.42
21:03:06|43713.42
21:03:06|43716.31
21:03:08|43714.48
21:03:09|43714.48
21:03:10|43715.91
21:03:11|43706.49
21:03:12|43706.36
21:03:13|43706.37
21:03:14|43706.37
21:03:15|43706.37
21:03:16|43699.19
21:03:17|43699.19
21:03:18|43699.19
21:03:19|43699.19
21:03:20|43689.76
21:03:21|43689.76
21:03:22|43700.
21:03:23|43705.87
21:03:24|43705.87
21:03:25|43706.43
21:03:26|43706.49
21:03:27|43706.49
21:03:28|43708.31
21:03:29|43709.93
21:03:30|43715.43
21:03:31|43719.99
21:03:32|43721.01
21:03:33|43721.4
21:03:34|43719.93
21:03:35|43719.9
21:03:36|43719.91
21:03:37|43719.9
21:03:38|43719.9
21:03:39|43719.77
21:03:40|43719.76
21:03:41|43719.77
21:03:42|43719.77
21:03:43|43721.
21:03:44|43721.
21:03:45|43721.
21:03:46|43720.99
21:03:47|43734.96
21:03:48|43734.97
21:03:49|43734.97
21:03:50|43734.97
21:03:51|43734.97
21:03:53|43729.89
21:03:55|43729.89
21:03:55|43729.88
21:03:57|43729.88
21:03:58|43729.89
21:03:59|43729.89
21:03:59|43729.89
21:04:01|43729.89
21:04:02|43729.89
21:04:02|43729.89
21:04:03|43729.89
21:04:06|43737.92
21:04:07|43737.93
21:04:08|43737.93
21:04:08|43737.92
21:04:09|43726.93
21:04:10|43719.77
21:04:11|43719.77
21:04:12|43719.77
21:04:14|43719.77
21:04:14|43724.15
21:04:15|43729.4
21:04:16|43729.39
21:04:17|43729.39
21:04:18|43729.39
21:04:19|43729.4
21:04:20|43729.4
21:04:21|43729.4
21:04:22|43735.93
21:04:23|43736.42
21:04:25|43736.43
21:04:26|43736.42
21:04:27|43736.42
21:04:28|43738.43
21:04:29|43741.1
21:04:30|43741.09
21:04:31|43741.09
21:04:31|43741.1
21:04:33|43741.09
21:04:34|43741.93
21:04:35|43745.43
21:04:35|43749.43
21:04:37|43749.43
21:04:37|43749.99
21:04:38|43760.43
21:04:40|43761.99
21:04:41|43761.98
21:04:41|43761.99
21:04:43|43761.98
21:04:43|43766.
21:04:45|43768.
21:04:46|43775.92
21:04:47|43773.94
21:04:48|43771.43
21:04:49|43771.43
21:04:50|43771.42
21:04:51|43771.23
21:04:53|43770.23
21:04:54|43764.56
21:04:55|43764.24
21:04:56|43764.24
21:04:57|43759.99
21:04:58|43759.99
21:04:59|43759.98
21:05:00|43769.94
21:05:01|43769.93
21:05:02|43769.93
21:05:03|43769.94
21:05:04|43769.94
21:05:06|43769.93
21:05:07|43769.94
21:05:07|43782.04
21:05:08|43782.4
21:05:09|43779.86
21:05:10|43777.67
21:05:12|43772.43
21:05:13|43761.97
21:05:14|43760.75
21:05:15|43759.98
21:05:16|43758.56
21:05:17|43755.93
21:05:18|43755.82
21:05:19|43755.81
21:05:20|43755.81
21:05:20|43755.81
21:05:22|43755.81
21:05:23|43755.82
21:05:23|43755.81
21:05:25|43743.31
21:05:26|43743.31
21:05:26|43741.71
21:05:27|43741.7
21:05:28|43741.7
21:05:30|43741.7
21:05:31|43741.7
21:05:32|43741.71
21:05:32|43741.71
21:05:33|43741.7
21:05:35|43741.7
21:05:36|43742.
21:05:37|43742.
21:05:37|43741.99
21:05:39|43742.
21:05:40|43731.93
21:05:41|43728.01
21:05:42|43721.1
21:05:43|43719.78
21:05:44|43719.77
21:05:45|43716.43
21:05:46|43719.43
21:05:47|43719.77
21:05:48|43716.57
21:05:49|43716.57
21:05:50|43716.57
21:05:51|43716.57
21:05:52|43716.56
21:05:53|43716.57
21:05:54|43717.43
21:05:55|43717.92
21:05:56|43717.92
21:05:57|43717.92
21:05:58|43717.92
21:05:59|43717.92
21:06:01|43721.44
21:06:02|43726.43
21:06:03|43726.61
21:06:04|43726.61
21:06:04|43726.62
21:06:06|43726.62
21:06:06|43726.62
21:06:07|43726.62
21:06:09|43726.62
21:06:10|43720.3
21:06:10|43716.58
21:06:11|43716.58
21:06:12|43716.57
21:06:13|43718.28
21:06:15|43718.28
21:06:15|43721.57
21:06:16|43725.89
21:06:18|43725.88
21:06:18|43725.89
21:06:20|43725.88
21:06:21|43725.89
21:06:22|43725.88
21:06:22|43725.88
21:06:24|43725.88
21:06:24|43725.89
21:06:26|43725.89
21:06:27|43725.89
21:06:27|43725.89
21:06:29|43735.57
21:06:29|43738.
21:06:31|43747.46
21:06:31|43752.19
21:06:32|43753.15
21:06:34|43755.34
21:06:34|43755.33
21:06:36|43755.34
21:06:37|43755.34
21:06:38|43755.34
21:06:38|43755.33
21:06:40|43755.34
21:06:41|43755.33
21:06:42|43755.33
21:06:42|43755.34
21:06:44|43755.34
21:06:45|43755.34
21:06:46|43755.34
21:06:46|43755.33
21:06:48|43755.34
21:06:49|43755.34
21:06:50|43755.34
21:06:51|43755.34
21:06:52|43755.33
21:06:53|43755.34
21:06:55|43751.65
21:06:55|43751.65
21:06:57|43751.64
21:06:58|43751.65
21:06:59|43752.
21:07:00|43755.36
21:07:01|43755.36
21:07:02|43755.37
21:07:03|43755.36
21:07:04|43755.37
21:07:05|43752.
21:07:06|43752.01
21:07:07|43752.01
21:07:08|43752.01
21:07:09|43752.
21:07:10|43752.
21:07:11|43752.
21:07:12|43752.
21:07:13|43742.
21:07:14|43740.01
21:07:15|43740.01
21:07:16|43740.
21:07:17|43740.01
21:07:18|43745.02
21:07:19|43747.43
21:07:20|43747.47
21:07:21|43748.
21:07:22|43749.65
21:07:23|43749.66
21:07:24|43749.65
21:07:25|43744.92
21:07:26|43741.93
21:07:27|43741.78
21:07:28|43741.78
21:07:29|43741.77
21:07:30|43743.3
21:07:31|43743.29
21:07:32|43743.29
21:07:33|43743.29
21:07:34|43743.29
21:07:35|43743.3
21:07:36|43741.98
21:07:37|43740.01
21:07:38|43740.
21:07:39|43740.
21:07:40|43740.
21:07:41|43740.
21:07:42|43740.01
21:07:43|43740.01
21:07:44|43740.01
21:07:45|43740.
21:07:46|43740.
21:07:47|43740.01
21:07:48|43740.
21:07:49|43741.98
21:07:50|43741.98
21:07:51|43742.
21:07:52|43755.33
21:07:53|43755.37
21:07:55|43755.36
21:07:56|43755.37
21:07:58|43755.36
21:07:58|43757.55
21:07:59|43757.55
21:08:01|43757.55
21:08:02|43757.56
21:08:02|43757.55
21:08:04|43757.56
21:08:05|43757.56
21:08:06|43757.93
21:08:07|43757.93
21:08:08|43757.93
21:08:09|43757.92
21:08:10|43757.93
21:08:11|43757.93
21:08:12|43757.93
21:08:13|43757.92
21:08:14|43757.93
21:08:15|43757.92
21:08:16|43757.92
21:08:17|43757.92
21:08:18|43757.92
21:08:19|43771.1
21:08:20|43771.1
21:08:21|43773.99
21:08:22|43777.93
21:08:23|43779.99
21:08:24|43769.43
21:08:25|43765.84
21:08:26|43765.84
21:08:27|43765.85
21:08:28|43765.84
21:08:29|43765.84
21:08:30|43777.93
21:08:31|43778.43
21:08:32|43778.43
21:08:33|43778.42
21:08:34|43778.43
21:08:35|43778.43
21:08:36|43777.63
21:08:37|43777.63
21:08:38|43777.63
21:08:39|43777.63
21:08:40|43777.62
21:08:41|43777.62
21:08:42|43777.62
21:08:43|43777.62
21:08:44|43781.22
21:08:45|43784.99
21:08:46|43784.99
21:08:47|43785.
21:08:48|43785.
21:08:49|43784.99
21:08:50|43784.99
21:08:51|43784.99
21:08:52|43784.99
21:08:53|43785.
21:08:54|43789.61
21:08:55|43789.6
21:08:56|43789.61
21:08:57|43789.99
21:08:58|43790.
21:09:00|43789.99
21:09:01|43800.
21:09:02|43799.99
21:09:03|43797.02
21:09:04|43797.02
21:09:05|43797.03
21:09:05|43797.03
21:09:07|43797.03
21:09:08|43797.02
21:09:08|43799.99
21:09:10|43799.99
21:09:10|43799.99
21:09:11|43799.99
21:09:13|43800.
21:09:14|43799.99
21:09:15|43799.99
21:09:16|43799.99
21:09:17|43800.
21:09:18|43799.99
21:09:18|43793.43
21:09:19|43795.91
21:09:21|43795.91
21:09:22|43799.
21:09:23|43798.99
21:09:24|43799.
21:09:25|43799.
21:09:26|43798.99
21:09:27|43799.
21:09:28|43798.99
21:09:29|43799.
21:09:30|43799.
21:09:31|43798.99
21:09:32|43798.99
21:09:33|43799.
21:09:34|43798.99
21:09:35|43798.99
21:09:36|43798.99
21:09:37|43798.99
21:09:38|43799.
21:09:39|43798.95
21:09:40|43798.96
21:09:41|43798.96
21:09:42|43798.95
21:09:43|43798.96
21:09:44|43798.96
21:09:45|43798.95
21:09:46|43798.95
21:09:47|43798.96
21:09:48|43798.96
21:09:49|43799.99
21:09:50|43800.
21:09:51|43800.
21:09:52|43799.99
21:09:53|43795.44
21:09:54|43795.43
21:09:55|43795.44
21:09:56|43795.44
21:09:58|43795.44
21:09:59|43795.43
21:10:00|43795.44
21:10:01|43795.43
21:10:02|43795.44
21:10:03|43799.99
21:10:04|43800.
21:10:05|43800.
21:10:06|43799.99
21:10:07|43800.
21:10:08|43795.47
21:10:09|43795.48
21:10:10|43795.47
21:10:12|43795.47
21:10:13|43795.47
21:10:13|43794.37
21:10:14|43789.18
21:10:15|43789.17
21:10:16|43789.18
21:10:17|43789.17
21:10:18|43789.18
21:10:19|43789.18
21:10:21|43789.17
21:10:22|43789.18
21:10:22|43789.17
21:10:24|43789.18
21:10:24|43789.18
21:10:26|43789.18
21:10:26|43796.84
21:10:27|43799.
21:10:28|43799.
21:10:30|43798.99
21:10:30|43798.99
21:10:32|43798.99
21:10:32|43799.
21:10:33|43799.
21:10:34|43799.
21:10:35|43798.99
21:10:36|43799.
21:10:37|43799.
21:10:39|43799.
21:10:39|43799.
21:10:40|43799.
21:10:41|43799.
21:10:42|43799.
21:10:43|43798.99
21:10:44|43799.
21:10:46|43799.
21:10:46|43799.
21:10:47|43799.
21:10:49|43799.
21:10:49|43786.49
21:10:50|43784.94
21:10:51|43784.27
21:10:52|43783.
21:10:53|43782.43
21:10:54|43782.43
21:10:55|43782.43
21:10:56|43782.44
21:10:58|43781.11
21:10:59|43776.94
21:11:00|43776.93
21:11:01|43776.68
21:11:02|43776.68
21:11:03|43776.69
21:11:04|43777.65
21:11:05|43790.87
21:11:06|43790.88
21:11:08|43790.87
21:11:08|43790.88
21:11:09|43790.87
21:11:10|43790.88
21:11:11|43794.43
21:11:12|43794.42
21:11:13|43792.93
21:11:15|43792.44
21:11:16|43790.87
21:11:16|43790.88
21:11:17|43790.87
21:11:18|43782.93
21:11:19|43782.21
21:11:20|43782.21
21:11:21|43782.2
21:11:23|43782.21
21:11:23|43782.21
21:11:25|43787.89
21:11:25|43788.93
21:11:26|43797.93
21:11:27|43797.99
21:11:28|43797.99
21:11:29|43797.99
21:11:31|43794.43
21:11:31|43794.43
21:11:32|43794.88
21:11:33|43794.88
21:11:34|43794.88
21:11:35|43794.89
21:11:36|43794.88
21:11:37|43794.89
21:11:39|43794.89
21:11:39|43794.88
21:11:40|43794.88
21:11:42|43794.88
21:11:43|43794.88
21:11:44|43794.88
21:11:45|43794.88
21:11:46|43794.88
21:11:47|43794.88
21:11:48|43794.88
21:11:49|43794.89
21:11:51|43794.88
21:11:51|43794.89
21:11:52|43790.
21:11:53|43789.45
21:11:54|43789.45
21:11:55|43789.45
21:11:56|43789.44
21:11:57|43789.44
21:11:59|43789.44
21:12:00|43789.45
21:12:01|43789.45
21:12:02|43789.45
21:12:03|43789.45
21:12:04|43789.45
21:12:05|43787.53
21:12:06|43782.95
21:12:07|43782.96
21:12:08|43782.95
21:12:10|43782.96
21:12:10|43782.95
21:12:11|43780.01
21:12:13|43777.91
21:12:13|43777.44
21:12:14|43777.43
21:12:15|43777.44
21:12:16|43777.44
21:12:17|43777.43
21:12:18|43777.44
21:12:20|43779.06
21:12:20|43780.01
21:12:21|43782.98
21:12:23|43782.99
21:12:24|43788.
21:12:24|43788.
21:12:25|43788.
21:12:26|43788.65
21:12:27|43788.65
21:12:28|43788.64
21:12:29|43788.65
21:12:31|43788.64
21:12:32|43788.65
21:12:32|43788.65
21:12:34|43788.65
21:12:34|43788.65
21:12:36|43789.78
21:12:36|43797.81
21:12:37|43797.81
21:12:38|43797.81
21:12:39|43797.82
21:12:40|43797.81
21:12:41|43797.82
21:12:42|43797.82
21:12:43|43797.81
21:12:44|43797.81
21:12:45|43797.81
21:12:46|43797.82
21:12:48|43797.82
21:12:48|43797.81
21:12:49|43797.82
21:12:50|43797.81
21:12:51|43797.82
21:12:53|43797.82
21:12:53|43797.82
21:12:55|43797.82
21:12:56|43797.82
21:12:56|43797.82
21:12:57|43797.82
21:12:59|43797.82
21:12:59|43797.82
21:13:01|43797.81
21:13:02|43797.81
21:13:03|43797.81
21:13:04|43797.81
21:13:05|43797.82
21:13:06|43797.82
21:13:07|43797.82
21:13:08|43797.82
21:13:09|43797.81
21:13:10|43797.82
21:13:12|43797.81
21:13:13|43797.82
21:13:14|43797.84
21:13:15|43797.85
21:13:15|43797.85
21:13:17|43797.85
21:13:18|43797.85
21:13:18|43797.84
21:13:19|43797.85
21:13:21|43797.84
21:13:21|43797.85
21:13:22|43797.85
21:13:23|43797.85
21:13:24|43797.99
21:13:26|43797.98
21:13:26|43797.98
21:13:28|43797.99
21:13:28|43795.93
21:13:30|43795.63
21:13:30|43795.62
21:13:32|43793.93
21:13:32|43793.94
21:13:34|43793.94
21:13:35|43793.94
21:13:36|43793.94
21:13:37|43793.93
21:13:38|43793.93
21:13:38|43796.42
21:13:40|43797.43
21:13:40|43797.43
21:13:42|43797.43
21:13:42|43797.42
21:13:44|43797.43
21:13:44|43797.42
21:13:46|43797.43
21:13:46|43797.43
21:13:47|43797.42
21:13:48|43797.99
21:13:49|43797.99
21:13:50|43797.99
21:13:51|43797.98
21:13:52|43797.98
21:13:53|43797.99
21:13:54|43797.99
21:13:55|43797.99
21:13:57|43797.98
21:13:58|43797.99
21:13:58|43797.99
21:13:59|43797.99
21:14:02|43797.99
21:14:03|43797.99
21:14:04|43797.99
21:14:05|43797.98
21:14:06|43797.98
21:14:07|43797.99
21:14:07|43797.99
21:14:09|43797.99
21:14:10|43797.99
21:14:11|43797.99
21:14:11|43797.98
21:14:13|43797.99
21:14:13|43797.99
21:14:15|43797.99
21:14:15|43797.98
21:14:17|43797.99
21:14:17|43797.99
21:14:19|43797.99
21:14:20|43797.99
21:14:20|43797.99
21:14:22|43797.98
21:14:23|43797.99
21:14:24|43797.99
21:14:25|43797.99
21:14:26|43797.99
21:14:27|43797.99
21:14:28|43797.99
21:14:29|43797.99
21:14:30|43797.99
21:14:31|43797.99
21:14:32|43790.77
21:14:33|43787.82
21:14:34|43782.21
21:14:35|43777.93
21:14:36|43775.
21:14:37|43775.01
21:14:38|43775.01
21:14:39|43770.43
21:14:40|43768.43
21:14:41|43759.99
21:14:42|43759.98
21:14:44|43757.8
21:14:44|43757.79
21:14:45|43757.8
21:14:47|43764.
21:14:47|43768.93
21:14:48|43768.93
21:14:49|43771.99
21:14:50|43772.19
21:14:51|43775.99
21:14:52|43776.
21:14:54|43776.
21:14:55|43775.99
21:14:56|43780.
21:14:57|43779.99
21:14:58|43782.2
21:14:58|43782.2
21:14:59|43782.2
21:15:01|43782.2
21:15:03|43782.01
21:15:03|43786.43
21:15:04|43786.43
21:15:06|43786.42
21:15:06|43785.98
21:15:08|43785.98
21:15:09|43783.94
21:15:09|43780.83
21:15:11|43778.43
21:15:12|43785.93
21:15:12|43789.99
21:15:14|43797.84
21:15:15|43797.85
21:15:16|43797.98
21:15:17|43797.99
21:15:18|43797.98
21:15:19|43797.99
21:15:20|43797.99
21:15:21|43797.99
21:15:22|43797.99
21:15:23|43797.98
21:15:24|43797.99
21:15:25|43797.98
21:15:26|43797.98
21:15:27|43776.29
21:15:28|43771.
21:15:29|43766.
21:15:30|43766.01
21:15:31|43766.01
21:15:32|43766.01
21:15:33|43766.01
21:15:34|43766.01
21:15:35|43766.01
21:15:36|43766.01
21:15:37|43766.01
21:15:38|43766.01
21:15:39|43751.47
21:15:40|43740.88
21:15:41|43735.02
21:15:42|43735.03
21:15:43|43733.93
21:15:44|43729.78
21:15:45|43728.
21:15:46|43728.
21:15:47|43725.89
21:15:48|43725.9
21:15:49|43725.89
21:15:50|43722.02
21:15:51|43722.02
21:15:52|43722.02
21:15:53|43722.02
21:15:54|43722.01
21:15:55|43722.02
21:15:56|43722.01
21:15:57|43722.02
21:15:58|43722.02
21:15:59|43722.02
21:16:00|43722.01
21:16:01|43722.02
21:16:02|43722.02
21:16:04|43722.02
21:16:05|43722.02
21:16:06|43727.77
21:16:06|43728.95
21:16:08|43729.07
21:16:08|43729.07
21:16:10|43729.08
21:16:11|43729.07
21:16:12|43729.08
21:16:13|43729.08
21:16:14|43729.08
21:16:14|43729.08
21:16:16|43729.08
21:16:17|43729.07
21:16:18|43729.08
21:16:18|43723.27
21:16:20|43719.43
21:16:21|43711.94
21:16:22|43711.94
21:16:23|43711.94
21:16:24|43714.43
21:16:25|43712.43
21:16:26|43711.93
21:16:27|43711.94
21:16:28|43711.94
21:16:29|43711.94
21:16:30|43711.94
21:16:31|43711.94
21:16:33|43711.94
21:16:33|43711.33
21:16:34|43710.01
21:16:36|43702.85
21:16:36|43702.84
21:16:37|43702.85
21:16:38|43702.84
21:16:40|43702.84
21:16:40|43702.85
21:16:41|43702.85
21:16:43|43705.77
21:16:43|43708.52
21:16:44|43708.52
21:16:45|43708.53
21:16:46|43708.53
21:16:48|43708.53
21:16:48|43708.53
21:16:49|43708.53
21:16:50|43708.52
21:16:51|43708.53
21:16:53|43708.52
21:16:53|43708.52
21:16:55|43708.52
21:16:56|43708.53
21:16:57|43708.53
21:16:58|43708.53
21:16:59|43708.52
21:17:00|43708.53
21:17:01|43708.55
21:17:02|43708.56
21:17:02|43710.93
21:17:05|43713.56
21:17:06|43719.
21:17:07|43719.99
21:17:08|43728.13
21:17:09|43728.13
21:17:10|43728.13
21:17:10|43728.12
21:17:12|43728.13
21:17:13|43728.13
21:17:14|43728.12
21:17:15|43728.13
21:17:16|43724.72
21:17:17|43724.71
21:17:18|43724.72
21:17:19|43724.71
21:17:19|43727.93
21:17:21|43727.92
21:17:22|43730.32
21:17:23|43732.93
21:17:24|43733.
21:17:25|43733.
21:17:26|43733.
21:17:27|43737.42
21:17:28|43737.42
21:17:29|43730.
21:17:30|43728.44
21:17:31|43728.44
21:17:32|43728.44
21:17:33|43728.44
21:17:34|43728.43
21:17:35|43730.
21:17:36|43729.99
21:17:37|43730.
21:17:38|43730.
21:17:39|43735.99
21:17:40|43737.92
21:17:41|43739.08
21:17:42|43742.
21:17:43|43741.99
21:17:44|43741.99
21:17:45|43741.99
21:17:46|43742.
21:17:47|43741.99
21:17:48|43742.
21:17:49|43741.99
21:17:50|43741.99
21:17:51|43741.99
21:17:52|43742.
21:17:53|43742.
21:17:54|43741.99
21:17:56|43748.43
21:17:57|43748.42
21:17:58|43754.11
21:17:58|43756.91
21:18:00|43757.99
21:18:00|43758.
21:18:02|43765.93
21:18:03|43771.93
21:18:03|43773.99
21:18:04|43773.98
21:18:06|43777.93
21:18:07|43774.
21:18:08|43779.99
21:18:09|43780.
21:18:10|43780.
21:18:11|43780.
21:18:12|43780.
21:18:13|43780.
21:18:13|43779.99
21:18:15|43779.99
21:18:16|43779.99
21:18:17|43780.
21:18:17|43781.09
21:18:19|43781.09
21:18:20|43781.09
21:18:21|43776.57
21:18:22|43774.94
21:18:23|43774.93
21:18:24|43774.93
21:18:25|43774.93
21:18:26|43769.94
21:18:27|43764.01
21:18:28|43764.01
21:18:29|43764.
21:18:30|43764.01
21:18:31|43770.06
21:18:32|43770.07
21:18:33|43770.07
21:18:34|43770.07
21:18:35|43770.06
21:18:36|43770.07
21:18:37|43770.07
21:18:38|43770.06
21:18:39|43770.06
21:18:40|43774.45
21:18:41|43777.36
21:18:42|43779.93
21:18:43|43779.96
21:18:44|43779.96
21:18:45|43779.96
21:18:46|43779.96
21:18:47|43779.95
21:18:48|43779.96
21:18:49|43779.96
21:18:50|43779.99
21:18:51|43780.
21:18:52|43779.99
21:18:53|43779.99
21:18:54|43778.03
21:18:55|43778.03
21:18:56|43778.03
21:18:58|43778.03
21:18:58|43778.02
21:18:59|43772.
21:19:01|43771.99
21:19:02|43771.99
21:19:02|43772.
21:19:03|43772.
21:19:04|43771.99
21:19:06|43772.
21:19:07|43797.98
21:19:08|43793.34
21:19:09|43796.34
21:19:09|43797.51
21:19:10|43797.5
21:19:12|43797.51
21:19:13|43797.98
21:19:13|43797.99
21:19:14|43797.98
21:19:16|43797.99
21:19:17|43797.99
21:19:18|43797.99
21:19:19|43797.99
21:19:20|43797.98
21:19:21|43797.99
21:19:22|43797.99
21:19:23|43797.98
21:19:24|43797.98
21:19:25|43797.99
21:19:26|43797.99
21:19:27|43797.98
21:19:28|43797.98
21:19:29|43797.99
21:19:30|43797.98
21:19:31|43797.99
21:19:32|43797.98
21:19:33|43797.98
21:19:34|43797.98
21:19:35|43797.98
21:19:36|43797.98
21:19:37|43797.98
21:19:38|43797.98
21:19:39|43797.98
21:19:40|43797.99
21:19:41|43797.98
21:19:42|43797.99
21:19:43|43797.98
21:19:44|43797.99
21:19:46|43797.99
21:19:47|43797.99
21:19:47|43797.98
21:19:48|43797.99
21:19:49|43797.98
21:19:51|43797.98
21:19:51|43797.99
21:19:52|43797.99
21:19:54|43797.99
21:19:54|43797.99
21:19:55|43797.99
21:19:56|43797.99
21:19:57|43797.99
21:19:58|43797.99
21:19:59|43797.99
21:20:01|43797.99
21:20:01|43797.98
21:20:02|43797.98
21:20:03|43797.98
21:20:04|43797.99
21:20:05|43800.
21:20:07|43797.99
21:20:08|43800.
21:20:09|43799.99
21:20:10|43799.99
21:20:11|43800.
21:20:12|43800.
21:20:13|43800.
21:20:14|43800.
21:20:15|43799.99
21:20:16|43782.14
21:20:17|43782.19
21:20:18|43782.19
21:20:19|43782.19
21:20:20|43782.2
21:20:21|43782.19
21:20:22|43782.2
21:20:23|43782.23
21:20:24|43782.23
21:20:25|43789.17
21:20:26|43789.16
21:20:27|43789.17
21:20:28|43789.16
21:20:29|43789.17
21:20:30|43789.16
21:20:31|43789.16
21:20:33|43789.17
21:20:33|43789.17
21:20:34|43789.17
21:20:36|43789.17
21:20:36|43789.17
21:20:38|43789.17
21:20:38|43789.16
21:20:40|43789.16
21:20:40|43783.95
21:20:42|43783.95
21:20:42|43782.95
21:20:44|43782.94
21:20:45|43782.95
21:20:45|43782.45
21:20:47|43773.64
21:20:47|43770.74
21:20:48|43770.74
21:20:49|43770.07
21:20:51|43770.06
21:20:51|43767.23
21:20:53|43767.23
21:20:54|43768.32
21:20:55|43769.93
21:20:56|43772.48
21:20:57|43772.47
21:20:58|43772.47
21:20:59|43772.48
21:21:00|43772.47
21:21:01|43772.48
21:21:02|43772.47
21:21:03|43772.48
21:21:04|43770.43
21:21:05|43770.42
21:21:06|43770.43
21:21:07|43770.43
21:21:08|43767.23
21:21:09|43767.23
21:21:10|43767.23
21:21:11|43763.51
21:21:12|43763.51
21:21:13|43763.5
21:21:14|43763.51
21:21:15|43765.43
21:21:16|43765.69
21:21:17|43765.69
21:21:18|43765.69
21:21:19|43765.69
21:21:20|43765.69
21:21:21|43765.7
21:21:23|43765.7
21:21:24|43765.69
21:21:24|43765.7
21:21:25|43768.31
21:21:26|43768.31
21:21:28|43768.31
21:21:28|43768.3
21:21:29|43768.3
21:21:31|43768.31
21:21:31|43781.73
21:21:32|43791.11
21:21:33|43791.11
21:21:35|43791.1
21:21:36|43791.11
21:21:37|43791.11
21:21:37|43791.1
21:21:39|43791.11
21:21:40|43791.1
21:21:41|43791.1
21:21:41|43791.1
21:21:43|43791.1
21:21:44|43798.
21:21:45|43798.
21:21:46|43798.
21:21:47|43797.99
21:21:48|43797.99
21:21:49|43797.99
21:21:50|43798.
21:21:52|43797.99
21:21:53|43798.
21:21:53|43797.99
21:21:54|43798.
21:21:55|43798.02
21:21:56|43798.02
21:21:58|43798.02
21:21:59|43798.03
21:22:00|43798.02
21:22:00|43798.03
21:22:01|43798.03
21:22:03|43798.03
21:22:03|43798.03
21:22:04|43798.03
21:22:06|43798.03
21:22:07|43798.03
21:22:08|43810.3
21:22:09|43813.56
21:22:10|43810.3
21:22:12|43810.3
21:22:12|43804.02
21:22:14|43804.02
21:22:15|43804.02
21:22:16|43804.02
21:22:17|43808.
21:22:18|43808.43
21:22:19|43808.43
21:22:20|43809.93
21:22:21|43809.99
21:22:22|43811.98
21:22:23|43811.98
21:22:24|43813.56
21:22:25|43819.19
21:22:27|43821.46
21:22:28|43819.42
21:22:28|43814.02
21:22:30|43812.3
21:22:31|43812.31
21:22:31|43812.3
21:22:32|43810.03
21:22:34|43809.23
21:22:34|43808.02
21:22:36|43809.93
21:22:36|43812.31
21:22:38|43812.31
21:22:38|43812.31
21:22:40|43814.18
21:22:41|43814.19
21:22:42|43814.19
21:22:42|43814.22
21:22:43|43814.22
21:22:45|43814.21
21:22:45|43814.21
21:22:47|43814.22
21:22:47|43814.22
21:22:48|43814.22
21:22:49|43814.22
21:22:51|43814.21
21:22:52|43814.22
21:22:53|43814.22
21:22:54|43814.22
21:22:54|43814.22
21:22:56|43814.21
21:22:56|43814.21
21:22:58|43814.21
21:22:59|43805.84
21:23:00|43805.84
21:23:01|43805.85
21:23:02|43803.31
21:23:03|43803.05
21:23:04|43803.04
21:23:05|43803.05
21:23:07|43803.05
21:23:07|43803.05
21:23:08|43803.04
21:23:10|43803.05
21:23:10|43797.57
21:23:11|43797.57
21:23:13|43797.56
21:23:13|43805.84
21:23:15|43808.32
21:23:16|43809.99
21:23:17|43810.01
21:23:19|43810.01
21:23:20|43810.02
21:23:20|43810.01
21:23:21|43810.02
21:23:23|43810.01
21:23:24|43810.01
21:23:25|43810.01
21:23:26|43810.02
21:23:27|43810.02
21:23:28|43810.01
21:23:29|43810.01
21:23:29|43810.01
21:23:32|43810.01
21:23:32|43810.04
21:23:34|43815.98
21:23:34|43815.99
21:23:35|43815.98
21:23:37|43815.99
21:23:37|43815.99
21:23:38|43815.98
21:23:39|43815.99
21:23:40|43815.98
21:23:41|43815.98
21:23:42|43815.99
21:23:43|43815.98
21:23:44|43815.98
21:23:45|43815.98
21:23:46|43815.98
21:23:47|43815.99
21:23:49|43815.99
21:23:49|43815.99
21:23:50|43815.98
21:23:51|43815.99
21:23:52|43815.99
21:23:53|43815.98
21:23:54|43815.98
21:23:55|43815.99
21:23:57|43815.99
21:23:58|43821.93
21:23:58|43821.93
21:23:59|43821.93
21:24:00|43821.94
21:24:01|43821.93
21:24:03|43821.94
21:24:03|43821.94
21:24:04|43822.
21:24:05|43822.
21:24:06|43822.
21:24:07|43821.99
21:24:08|43822.
21:24:10|43821.99
21:24:11|43822.
21:24:12|43822.
21:24:14|43822.
21:24:15|43821.94
21:24:15|43821.94
21:24:16|43821.94
21:24:17|43821.94
21:24:18|43821.93
21:24:19|43821.94
21:24:20|43821.93
21:24:22|43821.93
21:24:23|43821.93
21:24:24|43821.94
21:24:25|43821.93
21:24:26|43821.93
21:24:27|43821.93
21:24:28|43821.93
21:24:29|43821.93
21:24:30|43821.93
21:24:31|43821.93
21:24:32|43821.94
21:24:33|43821.93
21:24:34|43821.93
21:24:35|43821.93
21:24:37|43821.93
21:24:37|43821.94
21:24:38|43821.93
21:24:39|43821.94
21:24:40|43821.93
21:24:41|43821.93
21:24:42|43821.94
21:24:43|43821.93
21:24:44|43821.93
21:24:45|43821.94
21:24:46|43821.94
21:24:48|43821.93
21:24:48|43821.93
21:24:49|43821.93
21:24:50|43821.94
21:24:52|43821.93
21:24:53|43821.94
21:24:54|43821.94
21:24:54|43821.96
21:24:56|43821.96
21:24:56|43823.51
21:24:58|43823.99
21:24:59|43823.99
21:24:59|43824.
21:25:01|43825.
21:25:02|43824.99
21:25:02|43824.99
21:25:04|43824.66
21:25:04|43821.81
21:25:06|43819.44
21:25:07|43819.43
21:25:07|43819.44
21:25:09|43819.44
21:25:10|43819.87
21:25:11|43820.56
21:25:11|43820.55
21:25:13|43820.56
21:25:14|43820.55
21:25:14|43820.68
21:25:16|43824.
21:25:18|43824.99
21:25:19|43825.
21:25:20|43825.
21:25:20|43825.
21:25:22|43825.
21:25:22|43825.
21:25:23|43822.9
21:25:25|43821.1
21:25:25|43810.
21:25:27|43809.97
21:25:28|43802.01
21:25:29|43802.01
21:25:30|43810.02
21:25:31|43812.
21:25:32|43812.
21:25:33|43811.99
21:25:33|43812.
21:25:35|43812.
21:25:35|43811.99
21:25:37|43811.99
21:25:38|43813.98
21:25:39|43813.99
21:25:40|43813.98
21:25:41|43813.98
21:25:42|43814.42
21:25:43|43818.93
21:25:44|43819.43
21:25:45|43819.43
21:25:46|43819.43
21:25:47|43819.43
21:25:48|43819.42
21:25:49|43819.43
21:25:51|43819.43
21:25:52|43819.42
21:25:53|43819.43
21:25:54|43819.42
21:25:55|43819.43
21:25:56|43819.43
21:25:57|43819.43
21:25:58|43819.42
21:25:59|43817.31
21:26:00|43816.58
21:26:01|43816.57
21:26:02|43816.58
21:26:02|43816.57
21:26:04|43816.57
21:26:05|43816.57
21:26:06|43806.01
21:26:07|43802.21
21:26:08|43797.79
21:26:09|43794.79
21:26:10|43794.79
21:26:11|43794.79
21:26:12|43794.79
21:26:13|43794.43
21:26:14|43792.6
21:26:15|43792.6
21:26:17|43792.6
21:26:17|43792.6
21:26:18|43792.6
21:26:19|43792.59
21:26:21|43792.6
21:26:22|43792.6
21:26:23|43792.59
21:26:23|43792.6
21:26:25|43792.6
21:26:26|43792.6
21:26:27|43792.59
21:26:28|43792.6
21:26:29|43792.59
21:26:30|43792.59
21:26:31|43791.84
21:26:32|43791.85
21:26:33|43791.84
21:26:34|43792.93
21:26:35|43796.97
21:26:36|43796.97
21:26:38|43796.97
21:26:38|43799.17
21:26:39|43800.47
21:26:40|43801.49
21:26:41|43801.48
21:26:42|43802.2
21:26:43|43807.18
21:26:44|43809.34
21:26:45|43809.34
21:26:47|43809.35
21:26:47|43809.35
21:26:48|43806.74
21:26:50|43806.2
21:26:51|43786.56
21:26:51|43786.55
21:26:52|43786.55
21:26:54|43787.98
21:26:54|43787.99
21:26:55|43787.99
21:26:56|43787.99
21:26:57|43787.99
21:26:59|43789.17
21:26:59|43793.34
21:27:00|43793.33
21:27:02|43793.33
21:27:03|43793.33
21:27:03|43797.43
21:27:05|43800.72
21:27:06|43800.73
21:27:06|43800.73
21:27:07|43800.72
21:27:09|43800.73
21:27:09|43800.72
21:27:11|43800.72
21:27:11|43801.04
21:27:13|43801.04
21:27:14|43801.04
21:27:16|43801.05
21:27:16|43801.05
21:27:17|43801.04
21:27:18|43801.04
21:27:20|43801.04
21:27:21|43801.05
21:27:21|43805.43
21:27:23|43811.91
21:27:24|43811.93
21:27:25|43811.95
21:27:26|43811.95
21:27:27|43811.96
21:27:28|43811.95
21:27:29|43811.96
21:27:30|43812.
21:27:31|43812.
21:27:32|43811.99
21:27:33|43812.
21:27:34|43812.
21:27:35|43811.99
21:27:37|43812.
21:27:37|43812.
21:27:38|43813.
21:27:39|43812.99
21:27:40|43812.99
21:27:41|43812.99
21:27:42|43812.99
21:27:43|43813.
21:27:44|43812.99
21:27:45|43812.99
21:27:47|43812.99
21:27:48|43809.76
21:27:49|43806.97
21:27:50|43806.96
21:27:51|43806.96
21:27:52|43806.96
21:27:53|43806.97
21:27:54|43806.97
21:27:54|43806.96
21:27:56|43806.97
21:27:57|43806.96
21:27:58|43806.96
21:27:59|43806.97
21:28:00|43806.96
21:28:01|43806.96
21:28:02|43806.97
21:28:03|43806.96
21:28:04|43806.94
21:28:05|43806.95
21:28:06|43806.94
21:28:07|43806.95
21:28:09|43806.94
21:28:09|43806.94
21:28:11|43806.95
21:28:12|43806.95
21:28:13|43806.94
21:28:14|43806.94
21:28:16|43806.94
21:28:16|43806.95
21:28:17|43806.94
21:28:19|43806.94
21:28:20|43806.94
21:28:20|43795.62
21:28:21|43795.63
21:28:23|43795.62
21:28:24|43795.62
21:28:24|43795.62
21:28:26|43795.63
21:28:27|43795.62
21:28:28|43795.62
21:28:29|43795.62
21:28:30|43795.63
21:28:30|43795.62
21:28:32|43795.63
21:28:32|43795.63
21:28:34|43795.63
21:28:35|43795.63
21:28:36|43795.62
21:28:37|43795.62
21:28:38|43795.62
21:28:39|43795.62
21:28:40|43795.63
21:28:41|43795.62
21:28:42|43795.62
21:28:43|43795.63
21:28:45|43795.63
21:28:45|43795.62
21:28:46|43795.63
21:28:47|43795.62
21:28:48|43797.01
21:28:49|43797.5
21:28:51|43799.93
21:28:51|43805.84
21:28:53|43806.14
21:28:53|43806.93
21:28:54|43806.94
21:28:55|43806.93
21:28:56|43806.93
21:28:57|43806.93
21:28:58|43806.94
21:28:59|43806.93
21:29:00|43806.94
21:29:01|43806.93
21:29:03|43806.15
21:29:04|43806.15
21:29:04|43806.15
21:29:06|43806.15
21:29:06|43806.15
21:29:07|43806.42
21:29:08|43806.41
21:29:09|43806.42
21:29:10|43806.42
21:29:11|43806.42
21:29:13|43806.97
21:29:14|43806.97
21:29:14|43806.97
21:29:15|43806.98
21:29:16|43806.97
21:29:17|43806.97
21:29:18|43806.97
21:29:20|43806.98
21:29:22|43806.98
21:29:23|43806.97
21:29:24|43806.98
21:29:25|43806.98
21:29:27|43811.32
21:29:28|43811.32
21:29:28|43811.33
21:29:30|43811.33
21:29:30|43812.98
21:29:31|43812.98
21:29:32|43812.98
21:29:34|43812.99
21:29:35|43812.98
21:29:36|43812.99
21:29:37|43812.99
21:29:37|43812.99
21:29:38|43812.99
21:29:40|43812.98
21:29:40|43812.98
21:29:41|43812.98
21:29:42|43812.99
21:29:43|43812.98
21:29:44|43811.33
21:29:45|43811.32
21:29:46|43811.32
21:29:47|43805.85
21:29:48|43805.85
21:29:50|43803.67
21:29:51|43803.67
21:29:52|43800.
21:29:53|43800.01
21:29:53|43800.
21:29:54|43800.01
21:29:56|43800.
21:29:57|43800.01
21:29:58|43800.
21:29:59|43800.
21:29:59|43800.01
21:30:01|43800.
21:30:01|43800.01
21:30:03|43800.01
21:30:03|43800.
21:30:05|43800.
21:30:06|43800.
21:30:07|43800.
21:30:08|43800.01
21:30:09|43800.
21:30:10|43805.84
21:30:11|43806.44
21:30:12|43806.44
21:30:13|43806.45
21:30:14|43806.44
21:30:15|43806.44
21:30:16|43806.44
21:30:18|43806.45
21:30:19|43806.44
21:30:20|43806.45
21:30:22|43806.44
21:30:23|43806.44
21:30:24|43806.45
21:30:25|43806.45
21:30:26|43806.45
21:30:27|43806.44
21:30:29|43806.44
21:30:30|43806.44
21:30:30|43806.44
21:30:32|43806.45
21:30:33|43806.44
21:30:34|43806.44
21:30:34|43806.44
21:30:36|43806.45
21:30:37|43806.44
21:30:38|43806.45
21:30:39|43801.69
21:30:40|43801.68
21:30:41|43801.68
21:30:42|43801.69
21:30:43|43801.69
21:30:44|43802.94
21:30:45|43802.93
21:30:46|43802.93
21:30:47|43802.94
21:30:48|43802.43
21:30:49|43801.83
21:30:50|43801.83
21:30:51|43801.82
21:30:52|43801.83
21:30:53|43801.82
21:30:54|43801.82
21:30:55|43797.5
21:30:56|43797.5
21:30:57|43797.5
21:30:58|43797.51
21:31:00|43797.41
21:31:00|43797.41
21:31:02|43797.42
21:31:02|43797.41
21:31:03|43797.41
21:31:04|43797.42
21:31:05|43797.41
21:31:06|43797.41
21:31:07|43797.42
21:31:08|43794.89
21:31:09|43788.42
21:31:10|43788.42
21:31:11|43786.76
21:31:13|43786.76
21:31:13|43780.68
21:31:14|43780.68
21:31:15|43780.69
21:31:16|43780.69
21:31:18|43778.49
21:31:20|43778.5
21:31:20|43778.49
21:31:21|43778.47
21:31:23|43776.69
21:31:24|43776.68
21:31:26|43776.31
21:31:27|43770.43
21:31:28|43765.01
21:31:29|43765.
21:31:29|43763.52
21:31:30|43751.67
21:31:31|43751.68
21:31:32|43750.44
21:31:34|43740.45
21:31:35|43742.43
21:31:35|43743.29
21:31:36|43745.43
21:31:37|43748.43
21:31:39|43751.63
21:31:39|43751.64
21:31:41|43751.64
21:31:41|43751.63
21:31:42|43751.64
21:31:43|43751.64
21:31:44|43751.64
21:31:45|43751.63
21:31:46|43751.64
21:31:47|43751.64
21:31:48|43751.64
21:31:50|43751.63
21:31:50|43751.64
21:31:51|43751.64
21:31:52|43751.63
21:31:53|43751.64
21:31:54|43751.63
21:31:57|43751.64
21:31:57|43751.63
21:31:58|43751.64
21:31:59|43751.63
21:32:00|43751.63
21:32:01|43751.63
21:32:03|43751.63
21:32:03|43751.63
21:32:04|43751.64
21:32:06|43751.64
21:32:06|43763.74
21:32:07|43765.04
21:32:08|43770.92
21:32:09|43770.92
21:32:10|43770.91
21:32:11|43770.91
21:32:12|43768.32
21:32:13|43768.32
21:32:14|43768.33
21:32:16|43768.32
21:32:16|43772.49
21:32:17|43775.93
21:32:18|43775.93
21:32:20|43786.42
21:32:20|43786.43
21:32:22|43786.42
21:32:23|43791.1
21:32:23|43791.1
21:32:25|43791.1
21:32:26|43791.09
21:32:27|43791.1
21:32:28|43791.1
21:32:28|43791.09
21:32:30|43791.09
21:32:31|43791.99
21:32:32|43791.99
21:32:33|43792.
21:32:33|43792.05
21:32:35|43792.06
21:32:36|43792.06
21:32:37|43792.06
21:32:38|43792.06
21:32:39|43797.93
21:32:40|43810.
21:32:41|43809.99
21:32:42|43810.
21:32:43|43809.99
21:32:44|43809.99
21:32:46|43816.48
21:32:46|43816.49
21:32:47|43816.48
21:32:48|43816.48
21:32:49|43816.48
21:32:50|43816.49
21:32:51|43816.49
21:32:52|43816.48
21:32:53|43817.99
21:32:54|43818.
21:32:55|43818.
21:32:56|43818.
21:32:57|43818.
21:32:58|43817.99
21:32:59|43818.
21:33:01|43818.
21:33:01|43817.99
21:33:02|43818.
21:33:04|43817.99
21:33:04|43817.99
21:33:05|43818.
21:33:07|43817.99
21:33:07|43818.
21:33:08|43818.
21:33:10|43817.99
21:33:10|43817.99
21:33:12|43818.
21:33:12|43817.99
21:33:13|43818.
21:33:15|43817.99
21:33:16|43817.99
21:33:16|43817.99
21:33:18|43818.
21:33:19|43817.99
21:33:21|43817.99
21:33:22|43818.
21:33:22|43818.
21:33:24|43817.99
21:33:24|43818.
21:33:27|43817.99
21:33:28|43817.99
21:33:29|43817.99
21:33:30|43818.
21:33:31|43818.03
21:33:32|43819.42
21:33:33|43819.41
21:33:34|43821.1
21:33:35|43821.09
21:33:36|43821.09
21:33:37|43824.72
21:33:38|43824.99
21:33:39|43824.98
21:33:40|43824.98
21:33:41|43824.98
21:33:42|43824.99
21:33:43|43824.99
21:33:44|43824.99
21:33:45|43824.99
21:33:46|43824.99
21:33:47|43834.82
21:33:48|43836.12
21:33:49|43842.
21:33:51|43835.78
21:33:52|43835.78
21:33:52|43835.77
21:33:53|43835.77
21:33:54|43835.77
21:33:55|43835.78
21:33:56|43835.78
21:33:57|43835.77
21:33:58|43835.78
21:33:59|43835.77
21:34:00|43835.78
21:34:01|43833.58
21:34:02|43833.59
21:34:03|43833.59
21:34:05|43833.58
21:34:06|43833.59
21:34:06|43833.59
21:34:08|43833.58
21:34:08|43833.58
21:34:09|43833.59
21:34:10|43833.58
21:34:11|43835.76
21:34:13|43835.77
21:34:13|43836.93
21:34:14|43836.93
21:34:15|43836.93
21:34:17|43836.93
21:34:17|43836.93
21:34:18|43836.93
21:34:19|43840.93
21:34:20|43840.93
21:34:21|43840.93
21:34:22|43840.92
21:34:24|43840.92
21:34:26|43840.92
21:34:26|43841.93
21:34:27|43841.92
21:34:28|43841.93
21:34:29|43841.93
21:34:31|43847.97
21:34:31|43849.98
21:34:33|43849.99
21:34:33|43850.
21:34:34|43850.
21:34:36|43849.99
21:34:37|43850.
21:34:38|43850.
21:34:39|43849.99
21:34:40|43852.5
21:34:41|43858.93
21:34:42|43858.99
21:34:43|43859.99
21:34:44|43860.92
21:34:45|43870.9
21:34:47|43870.9
21:34:48|43870.9
21:34:48|43871.63
21:34:49|43874.26
21:34:51|43877.
21:34:51|43877.38
21:34:52|43875.59
21:34:53|43870.93
21:34:54|43870.91
21:34:55|43862.93
21:34:56|43862.2
21:34:57|43862.2
21:34:58|43862.2
21:35:00|43862.21
21:35:00|43862.2
21:35:02|43868.39
21:35:03|43868.39
21:35:04|43868.4
21:35:05|43868.39
21:35:06|43866.21
21:35:07|43864.
21:35:08|43863.04
21:35:09|43863.05
21:35:10|43863.05
21:35:11|43863.05
21:35:12|43863.05
21:35:13|43863.05
21:35:14|43863.05
21:35:15|43863.04
21:35:16|43863.05
21:35:17|43863.05
21:35:18|43863.05
21:35:19|43856.43
21:35:20|43855.93
21:35:21|43855.94
21:35:22|43854.01
21:35:24|43854.01
21:35:24|43854.
21:35:26|43854.
21:35:27|43854.01
21:35:27|43854.01
21:35:28|43854.01
21:35:29|43854.01
21:35:30|43854.
21:35:32|43854.
21:35:33|43854.01
21:35:34|43854.
21:35:34|43850.24
21:35:35|43850.23
21:35:36|43850.24
21:35:37|43850.02
21:35:38|43850.03
21:35:40|43839.53
21:35:40|43838.81
21:35:42|43836.8
21:35:42|43836.8
21:35:44|43834.93
21:35:45|43834.61
21:35:46|43833.11
21:35:47|43824.14
21:35:47|43827.92
21:35:49|43831.93
21:35:50|43831.93
21:35:51|43831.93
21:35:52|43831.93
21:35:53|43831.93
21:35:54|43841.1
21:35:55|43841.09
21:35:56|43841.54
21:35:57|43841.54
21:35:58|43841.53
21:35:59|43840.15
21:36:00|43839.22
21:36:01|43839.22
21:36:02|43839.21
21:36:03|43839.21
21:36:04|43839.21
21:36:05|43839.22
21:36:06|43839.22
21:36:07|43839.21
21:36:08|43839.21
21:36:09|43843.37
21:36:10|43850.03
21:36:11|43850.02
21:36:12|43850.02
21:36:13|43850.03
21:36:14|43850.02
21:36:16|43850.03
21:36:16|43850.03
21:36:17|43850.02
21:36:18|43850.03
21:36:20|43850.03
21:36:21|43850.02
21:36:21|43850.02
21:36:23|43839.43
21:36:25|43833.11
21:36:26|43833.11
21:36:26|43833.11
21:36:27|43833.11
21:36:28|43833.11
21:36:30|43833.1
21:36:31|43833.11
21:36:32|43833.1
21:36:34|43833.1
21:36:34|43833.11
21:36:35|43833.11
21:36:36|43833.11
21:36:37|43833.1
21:36:39|43833.11
21:36:39|43833.11
21:36:40|43837.43
21:36:42|43837.87
21:36:42|43837.87
21:36:43|43837.88
21:36:44|43845.81
21:36:45|43849.99
21:36:47|43849.99
21:36:47|43849.99
21:36:48|43849.99
21:36:49|43849.99
21:36:50|43850.
21:36:51|43847.85
21:36:52|43847.85
21:36:54|43847.86
21:36:54|43847.86
21:36:56|43847.85
21:36:56|43850.
21:36:57|43850.
21:36:58|43850.01
21:36:59|43850.03
21:37:00|43851.1
21:37:01|43851.09
21:37:02|43851.09
21:37:04|43851.1
21:37:05|43859.5
21:37:06|43859.51
21:37:07|43859.5
21:37:08|43859.51
21:37:09|43859.5
21:37:09|43859.51
21:37:11|43859.5
21:37:11|43859.51
21:37:13|43859.5
21:37:14|43859.51
21:37:15|43859.5
21:37:15|43864.99
21:37:17|43865.
21:37:17|43870.97
21:37:19|43871.1
21:37:19|43873.98
21:37:20|43873.98
21:37:22|43873.98
21:37:22|43873.98
21:37:23|43873.98
21:37:25|43873.99
21:37:26|43873.98
21:37:27|43873.98
21:37:28|43873.98
21:37:29|43867.44
21:37:30|43866.15
21:37:31|43864.24
21:37:32|43861.1
21:37:33|43861.11
21:37:35|43861.11
21:37:35|43861.11
21:37:36|43861.11
21:37:38|43861.93
21:37:39|43865.88
21:37:40|43865.88
21:37:41|43865.88
21:37:42|43864.43
21:37:43|43862.43
21:37:44|43861.33
21:37:45|43861.33
21:37:45|43861.33
21:37:46|43861.32
21:37:48|43861.33
21:37:49|43861.33
21:37:50|43861.33
21:37:51|43861.33
21:37:51|43869.55
21:37:53|43869.56
21:37:54|43871.09
21:37:55|43871.1
21:37:56|43871.1
21:37:57|43871.1
21:37:58|43872.
21:37:59|43871.99
21:38:00|43872.91
21:38:00|43872.92
21:38:02|43873.97
21:38:03|43873.98
21:38:04|43873.98
21:38:05|43873.97
21:38:06|43866.7
21:38:07|43866.71
21:38:08|43866.71
21:38:09|43866.71
21:38:10|43866.71
21:38:11|43866.71
21:38:12|43866.71
21:38:13|43866.71
21:38:14|43866.7
21:38:15|43866.7
21:38:16|43866.71
21:38:17|43866.71
21:38:18|43866.71
21:38:19|43866.71
21:38:20|43866.7
21:38:21|43866.71
21:38:22|43866.7
21:38:23|43866.71
21:38:24|43861.32
21:38:26|43856.72
21:38:28|43856.71
21:38:29|43856.71
21:38:29|43856.72
21:38:31|43856.72
21:38:31|43856.72
21:38:33|43856.71
21:38:33|43856.72
21:38:35|43856.45
21:38:35|43856.45
21:38:37|43856.45
21:38:37|43856.44
21:38:39|43856.44
21:38:40|43851.22
21:38:41|43851.23
21:38:42|43851.23
21:38:43|43851.23
21:38:44|43851.23
21:38:44|43851.23
21:38:46|43851.22
21:38:47|43851.22
21:38:47|43859.43
21:38:49|43861.32
21:38:50|43864.17
21:38:50|43866.36
21:38:51|43866.37
21:38:53|43866.36
21:38:54|43866.36
21:38:55|43866.36
21:38:56|43866.36
21:38:57|43866.36
21:38:58|43866.37
21:38:59|43866.37
21:39:00|43866.37
21:39:01|43866.36
21:39:02|43866.37
21:39:03|43866.36
21:39:04|43866.36
21:39:05|43866.37
21:39:06|43860.06
21:39:07|43860.07
21:39:08|43860.07
21:39:09|43860.07
21:39:10|43860.07
21:39:11|43860.06
21:39:12|43858.94
21:39:13|43858.94
21:39:14|43858.94
21:39:15|43858.93
21:39:17|43858.94
21:39:17|43858.93
21:39:18|43858.94
21:39:19|43858.94
21:39:20|43858.94
21:39:21|43858.93
21:39:22|43859.37
21:39:23|43860.05
21:39:25|43860.04
21:39:25|43860.04
21:39:26|43860.04
21:39:28|43860.04
21:39:30|43860.05
21:39:30|43860.05
21:39:32|43860.04
21:39:33|43860.05
21:39:34|43860.04
21:39:35|43860.05
21:39:36|43868.39
21:39:38|43868.4
21:39:38|43868.93
21:39:40|43868.93
21:39:41|43868.93
21:39:41|43868.93
21:39:43|43868.94
21:39:44|43868.94
21:39:44|43868.93
21:39:46|43868.94
21:39:47|43868.93
21:39:48|43868.93
21:39:49|43868.94
21:39:49|43868.94
21:39:50|43868.93
21:39:51|43868.93
21:39:52|43868.94
21:39:53|43868.94
21:39:54|43868.93
21:39:56|43868.96
21:39:57|43870.
21:39:58|43869.99
21:39:59|43869.99
21:39:59|43869.99
21:40:01|43873.91
21:40:02|43873.91
21:40:03|43873.92
21:40:03|43873.91
21:40:05|43873.92
21:40:06|43873.91
21:40:07|43873.92
21:40:08|43873.91
21:40:09|43873.91
21:40:10|43873.91
21:40:11|43875.
21:40:12|43875.
21:40:13|43875.
21:40:14|43875.
21:40:15|43875.
21:40:16|43874.99
21:40:17|43868.89
21:40:18|43868.9
21:40:19|43868.9
21:40:20|43868.9
21:40:21|43868.9
21:40:22|43874.41
21:40:23|43874.42
21:40:24|43874.42
21:40:25|43874.42
21:40:26|43869.43
21:40:27|43868.93
21:40:29|43868.93
21:40:29|43868.93
21:40:30|43848.21
21:40:32|43849.93
21:40:32|43851.7
21:40:33|43860.06
21:40:36|43860.93
21:40:36|43864.42
21:40:37|43864.41
21:40:39|43864.41
21:40:40|43864.42
21:40:41|43866.61
21:40:41|43871.99
21:40:43|43871.98
21:40:43|43871.98
21:40:45|43871.98
21:40:46|43871.98
21:40:47|43871.99
21:40:48|43869.8
21:40:49|43869.8
21:40:50|43869.8
21:40:51|43868.44
21:40:52|43868.44
21:40:53|43868.44
21:40:55|43868.44
21:40:56|43868.45
21:40:56|43868.45
21:40:57|43868.45
21:40:58|43868.45
21:40:59|43867.93
21:41:00|43864.44
21:41:02|43864.44
21:41:03|43864.43
21:41:04|43864.44
21:41:04|43864.43
21:41:05|43864.44
21:41:06|43864.43
21:41:07|43864.44
21:41:08|43864.44
21:41:10|43864.43
21:41:11|43864.42
21:41:12|43864.42
21:41:13|43864.42
21:41:14|43864.43
21:41:15|43841.11
21:41:16|43839.38
21:41:17|43833.17
21:41:18|43833.17
21:41:19|43833.16
21:41:20|43833.17
21:41:21|43833.17
21:41:23|43833.17
21:41:23|43833.16
21:41:24|43833.16
21:41:25|43826.62
21:41:26|43826.61
21:41:28|43826.62
21:41:29|43820.16
21:41:30|43820.16
21:41:31|43820.17
21:41:32|43820.16
21:41:33|43837.93
21:41:34|43842.93
21:41:35|43851.1
21:41:36|43854.
21:41:37|43853.99
21:41:38|43854.
21:41:39|43854.
21:41:40|43853.99
21:41:41|43853.99
21:41:42|43864.43
21:41:43|43865.98
21:41:44|43865.98
21:41:45|43867.01
21:41:46|43873.87
21:41:47|43873.87
21:41:49|43873.87
21:41:50|43874.99
21:41:51|43876.99
21:41:52|43877.
21:41:52|43876.99
21:41:54|43883.15
21:41:54|43887.99
21:41:56|43895.5
21:41:57|43898.97
21:41:58|43898.99
21:41:58|43899.99
21:42:00|43893.29
21:42:01|43893.4
21:42:02|43890.05
21:42:02|43889.25
21:42:04|43889.25
21:42:05|43897.42
21:42:06|43898.92
21:42:07|43898.93
21:42:08|43894.43
21:42:09|43893.94
21:42:10|43893.43
21:42:11|43893.43
21:42:12|43893.43
21:42:13|43894.43
21:42:14|43897.59
21:42:15|43897.58
21:42:16|43897.58
21:42:17|43897.58
21:42:18|43897.59
21:42:19|43898.91
21:42:20|43898.92
21:42:21|43898.92
21:42:22|43898.92
21:42:23|43898.91
21:42:24|43898.92
21:42:25|43926.07
21:42:26|43918.46
21:42:27|43918.97
21:42:29|43914.58
21:42:30|43894.44
21:42:30|43894.87
21:42:32|43897.59
21:42:33|43904.91
21:42:34|43906.
21:42:35|43908.41
21:42:36|43910.09
21:42:37|43910.89
21:42:38|43910.9
21:42:39|43910.89
21:42:40|43910.9
21:42:42|43910.9
21:42:43|43910.89
21:42:43|43910.9
21:42:45|43910.89
21:42:46|43910.9
21:42:46|43910.9
21:42:48|43910.9
21:42:48|43910.89
21:42:49|43910.89
21:42:50|43910.9
21:42:51|43910.9
21:42:53|43910.89
21:42:53|43910.9
21:42:55|43910.89
21:42:56|43910.9
21:42:57|43910.9
21:42:57|43910.9
21:42:59|43910.89
21:43:00|43910.9
21:43:01|43910.89
21:43:01|43910.89
21:43:02|43910.89
21:43:04|43910.93
21:43:05|43911.09
21:43:06|43924.99
21:43:07|43926.
21:43:08|43920.
21:43:09|43920.
21:43:10|43920.01
21:43:11|43920.
21:43:12|43920.
21:43:13|43921.99
21:43:15|43924.
21:43:15|43924.
21:43:16|43923.99
21:43:17|43923.99
21:43:18|43921.79
21:43:20|43920.71
21:43:21|43916.93
21:43:22|43911.11
21:43:22|43911.11
21:43:23|43916.
21:43:25|43920.
21:43:25|43920.
21:43:27|43919.99
21:43:27|43919.99
21:43:29|43916.49
21:43:31|43914.29
21:43:32|43916.06
21:43:33|43916.43
21:43:34|43916.43
21:43:35|43916.46
21:43:36|43916.45
21:43:37|43920.21
21:43:38|43923.09
21:43:39|43923.09
21:43:40|43923.39
21:43:41|43923.41
21:43:42|43924.62
21:43:43|43924.63
21:43:44|43924.63
21:43:45|43924.63
21:43:46|43924.62
21:43:48|43924.62
21:43:48|43924.63
21:43:49|43924.63
21:43:50|43924.63
21:43:51|43924.63
21:43:53|43924.63
21:43:53|43924.63
21:43:55|43924.63
21:43:55|43924.62
21:43:57|43926.92
21:43:57|43926.92
21:43:58|43930.2
21:43:59|43930.2
21:44:01|43930.2
21:44:02|43924.63
21:44:02|43924.63
21:44:03|43924.62
21:44:05|43924.62
21:44:05|43924.62
21:44:07|43914.29
21:44:08|43912.09
21:44:09|43912.09
21:44:10|43912.09
21:44:11|43912.09
21:44:12|43912.09
21:44:13|43911.94
21:44:14|43911.94
21:44:15|43911.94
21:44:16|43911.94
21:44:17|43911.94
21:44:18|43911.94
21:44:20|43911.93
21:44:21|43911.94
21:44:22|43912.12
21:44:23|43912.12
21:44:23|43912.12
21:44:24|43912.12
21:44:25|43911.95
21:44:26|43911.95
21:44:27|43911.94
21:44:28|43911.94
21:44:29|43911.94
21:44:31|43911.95
21:44:32|43911.94
21:44:32|43911.11
21:44:33|43911.1
21:44:34|43911.1
21:44:37|43911.11
21:44:38|43911.11
21:44:38|43911.1
21:44:39|43911.11
21:44:40|43911.1
21:44:42|43911.11
21:44:43|43911.11
21:44:44|43911.11
21:44:45|43911.06
21:44:46|43911.06
21:44:47|43911.06
21:44:48|43911.07
21:44:49|43911.06
21:44:50|43911.07
21:44:51|43911.07
21:44:52|43911.07
21:44:53|43911.07
21:44:54|43911.06
21:44:55|43911.07
21:44:56|43911.06
21:44:57|43911.06
21:44:58|43911.06
21:44:59|43911.07
21:45:00|43911.06
21:45:02|43911.07
21:45:03|43911.06
21:45:03|43911.07
21:45:04|43911.06
21:45:05|43911.06
21:45:06|43911.07
21:45:07|43911.07
21:45:08|43911.07
21:45:10|43911.07
21:45:10|43911.07
21:45:12|43911.07
21:45:13|43911.06
21:45:15|43911.06
21:45:15|43911.07
21:45:16|43911.07
21:45:17|43911.07
21:45:18|43918.92
21:45:20|43918.92
21:45:20|43918.92
21:45:21|43918.92
21:45:22|43918.92
21:45:23|43918.92
21:45:25|43918.93
21:45:26|43918.93
21:45:27|43918.93
21:45:27|43915.58
21:45:28|43915.58
21:45:29|43915.58
21:45:30|43915.58
21:45:32|43915.59
21:45:33|43928.45
21:45:34|43929.93
21:45:35|43929.92
21:45:36|43929.93
21:45:37|43929.93
21:45:38|43926.76
21:45:39|43926.76
21:45:41|43933.99
21:45:42|43933.99
21:45:43|43934.
21:45:43|43932.01
21:45:44|43944.
21:45:45|43935.44
21:45:47|43935.44
21:45:48|43935.44
21:45:49|43935.44
21:45:50|43935.44
21:45:51|43948.
21:45:52|43947.99
21:45:53|43947.99
21:45:54|43948.
21:45:55|43948.
21:45:57|43948.
21:45:57|43947.99
21:45:59|43948.
21:45:59|43948.
21:46:00|43947.99
21:46:01|43966.
21:46:02|43973.32
21:46:03|43979.99
21:46:04|43973.6
21:46:05|43966.84
21:46:06|43980.
21:46:07|43979.99
21:46:08|43980.98
21:46:10|43981.
21:46:10|43998.39
21:46:11|43996.59
21:46:12|43995.93
21:46:13|43999.99
21:46:14|43995.53
21:46:16|43991.44
21:46:17|44000.
21:46:17|43994.94
21:46:18|43994.94
21:46:19|43994.94
21:46:21|43994.93
21:46:21|43991.56
21:46:22|44000.
21:46:23|44000.
21:46:25|43999.99
21:46:25|44028.57
21:46:26|44038.27
21:46:27|44064.99
21:46:30|44074.05
21:46:31|44053.02
21:46:31|44024.
21:46:33|44030.24
21:46:33|44037.93
21:46:35|44051.47
21:46:36|44065.34
21:46:36|44065.33
21:46:37|44058.43
21:46:38|44046.93
21:46:39|44046.3
21:46:40|44060.65
21:46:41|44065.99
21:46:43|44088.42
21:46:44|44080.97
21:46:44|44050.
21:46:45|44059.29
21:46:47|44059.3
21:46:48|44064.19
21:46:49|44060.
21:46:50|44060.21
21:46:51|44069.95
21:46:51|44072.42
21:46:53|44085.69
21:46:54|44090.
21:46:55|44127.38
21:46:56|44127.54
21:46:57|44134.
21:46:58|44127.25
21:46:59|44140.6
21:47:00|44143.99
21:47:01|44142.01
21:47:02|44135.66
21:47:03|44146.94
21:47:04|44142.89
21:47:05|44104.01
21:47:06|44125.99
21:47:07|44120.43
21:47:08|44112.
21:47:09|44100.01
21:47:10|44088.23
21:47:12|44084.
21:47:12|44096.
21:47:13|44082.01
21:47:14|44079.84
21:47:16|44084.86
21:47:16|44112.2
21:47:17|44127.25
21:47:18|44131.26
21:47:20|44134.34
21:47:20|44134.33
21:47:21|44141.79
21:47:22|44139.99
21:47:23|44140.92
21:47:24|44137.76
21:47:25|44137.77
21:47:26|44134.72
21:47:27|44145.58
21:47:28|44134.45
21:47:29|44127.25
21:47:30|44127.25
21:47:32|44138.84
21:47:32|44149.43
21:47:34|44134.74
21:47:35|44118.44
21:47:36|44140.67
21:47:37|44145.5
21:47:38|44144.18
21:47:39|44149.99
21:47:40|44147.79
21:47:41|44153.04
21:47:43|44164.43
21:47:44|44168.01
21:47:44|44172.12
21:47:46|44176.48
21:47:47|44192.
21:47:48|44200.
21:47:48|44216.03
21:47:49|44213.
21:47:51|44224.03
21:47:52|44211.79
21:47:52|44219.83
21:47:54|44202.01
21:47:54|44193.15
21:47:56|44193.15
21:47:57|44190.66
21:47:58|44207.63
21:48:00|44212.2
21:48:00|44205.25
21:48:01|44194.23
21:48:02|44195.07
21:48:03|44200.
21:48:05|44187.73
21:48:05|44182.79
21:48:06|44185.07
21:48:08|44181.53
21:48:08|44180.61
21:48:09|44171.35
21:48:11|44169.15
21:48:11|44173.42
21:48:12|44167.42
21:48:13|44153.69
21:48:14|44150.52
21:48:15|44138.85
21:48:16|44149.
21:48:17|44155.14
21:48:18|44155.11
21:48:20|44153.89
21:48:20|44162.42
21:48:21|44164.
21:48:23|44158.94
21:48:23|44148.44
21:48:24|44153.99
21:48:25|44142.89
21:48:26|44154.
21:48:27|44156.14
21:48:28|44156.01
21:48:29|44147.94
21:48:30|44147.36
21:48:31|44152.05
21:48:32|44149.94
21:48:33|44155.04
21:48:35|44150.06
21:48:36|44147.36
21:48:37|44145.15
21:48:38|44150.88
21:48:39|44150.87
21:48:41|44147.93
21:48:42|44147.94
21:48:43|44151.84
21:48:44|44150.9
21:48:45|44158.01
21:48:46|44151.97
21:48:47|44151.97
21:48:48|44152.23
21:48:48|44150.9
21:48:50|44150.9
21:48:51|44150.9
21:48:52|44144.43
21:48:53|44140.44
21:48:54|44132.23
21:48:55|44132.23
21:48:56|44130.
21:48:57|44122.01
21:48:58|44122.01
21:48:59|44118.
21:49:00|44110.01
21:49:01|44107.81
21:49:02|44099.99
21:49:03|44091.73
21:49:04|44062.17
21:49:06|44053.46
21:49:06|44056.19
21:49:07|44074.
21:49:08|44080.29
21:49:09|44086.
21:49:10|44084.53
21:49:11|44084.54
21:49:12|44084.54
21:49:13|44084.54
21:49:14|44092.5
21:49:16|44095.92
21:49:17|44095.92
21:49:17|44095.92
21:49:18|44085.99
21:49:19|44078.45
21:49:20|44067.41
21:49:21|44067.42
21:49:22|44069.99
21:49:23|44079.92
21:49:24|44079.93
21:49:25|44079.92
21:49:27|44078.17
21:49:27|44085.99
21:49:30|44085.99
21:49:30|44096.1
21:49:31|44098.
21:49:33|44097.99
21:49:33|44093.9
21:49:34|44086.
21:49:36|44086.
21:49:37|44075.44
21:49:37|44075.44
21:49:39|44075.44
21:49:40|44080.
21:49:41|44081.06
21:49:42|44081.07
21:49:43|44075.39
21:49:44|44075.4
21:49:45|44075.4
21:49:46|44065.63
21:49:47|44065.62
21:49:48|44065.63
21:49:49|44063.45
21:49:50|44063.45
21:49:51|44059.89
21:49:53|44059.44
21:49:53|44047.71
21:49:54|44047.71
21:49:55|44035.96
21:49:56|44035.96
21:49:57|44039.37
21:49:58|44037.47
21:50:00|44025.93
21:50:00|44022.21
21:50:01|44022.21
21:50:02|44033.56
21:50:04|44022.82
21:50:04|44022.82
21:50:06|44022.81
21:50:07|44030.
21:50:08|44035.94
21:50:09|44035.99
21:50:10|44035.98
21:50:11|44035.98
21:50:12|44050.04
21:50:13|44050.05
21:50:14|44055.43
21:50:15|44055.77
21:50:16|44047.71
21:50:17|44047.71
21:50:18|44047.72
21:50:19|44039.37
21:50:20|44039.37
21:50:21|44033.4
21:50:22|44033.39
21:50:23|44032.2
21:50:25|44032.21
21:50:25|44031.55
21:50:26|44027.64
21:50:28|44027.65
21:50:28|44025.45
21:50:29|44025.44
21:50:30|44025.45
21:50:31|44029.84
21:50:32|44026.01
21:50:33|44026.86
21:50:35|44027.19
21:50:35|44027.19
21:50:36|44027.19
21:50:38|44035.98
21:50:38|44035.99
21:50:39|44035.99
21:50:41|44039.93
21:50:42|44046.
21:50:43|44046.
21:50:44|44045.99
21:50:46|44045.99
21:50:47|44045.99
21:50:47|44046.
21:50:49|44046.
21:50:50|44045.99
21:50:51|44045.99
21:50:52|44046.
21:50:54|44055.78
21:50:54|44055.78
21:50:55|44072.
21:50:57|44078.99
21:50:58|44087.99
21:50:59|44087.99
21:51:00|44087.99
21:51:01|44082.73
21:51:02|44079.26
21:51:03|44082.93
21:51:04|44096.89
21:51:05|44104.
21:51:06|44109.93
21:51:07|44109.93
21:51:08|44116.02
21:51:09|44097.76
21:51:09|44099.43
21:51:11|44108.
21:51:12|44122.
21:51:13|44124.
21:51:13|44115.93
21:51:15|44116.43
21:51:16|44116.93
21:51:17|44116.93
21:51:18|44116.92
21:51:19|44124.28
21:51:20|44127.99
21:51:21|44128.
21:51:22|44125.43
21:51:23|44116.4
21:51:24|44121.42
21:51:25|44122.27
21:51:26|44124.71
21:51:27|44116.44
21:51:28|44121.93
21:51:29|44125.92
21:51:30|44128.93
21:51:31|44128.93
21:51:32|44128.92
21:51:33|44127.99
21:51:34|44128.
21:51:35|44128.
21:51:36|44118.6
21:51:37|44118.6
21:51:38|44116.93
21:51:39|44116.93
21:51:40|44116.94
21:51:41|44116.93
21:51:43|44116.01
21:51:43|44116.01
21:51:45|44112.86
21:51:46|44100.01
21:51:46|44100.
21:51:47|44100.01
21:51:49|44100.01
21:51:50|44111.93
21:51:51|44116.01
21:51:52|44122.19
21:51:53|44125.81
21:51:55|44122.78
21:51:56|44122.77
21:51:56|44124.42
21:51:57|44126.78
21:51:58|44125.48
21:52:00|44129.89
21:52:01|44122.77
21:52:02|44123.05
21:52:02|44123.05
21:52:04|44114.44
21:52:05|44101.94
21:52:05|44090.03
21:52:07|44088.
21:52:08|44080.
21:52:09|44080.01
21:52:10|44077.81
21:52:11|44067.7
21:52:12|44063.05
21:52:13|44063.05
21:52:14|44063.05
21:52:15|44063.05
21:52:16|44063.05
21:52:17|44063.04
21:52:18|44059.44
21:52:19|44056.79
21:52:20|44055.94
21:52:21|44052.01
21:52:22|44050.
21:52:24|44046.01
21:52:24|44046.01
21:52:25|44048.2
21:52:27|44049.98
21:52:27|44049.97
21:52:28|44036.
21:52:29|44037.43
21:52:30|44037.67
21:52:31|44040.13
21:52:33|44038.43
21:52:33|44034.94
21:52:35|44033.72
21:52:35|44031.25
21:52:36|44026.87
21:52:37|44025.15
21:52:39|44031.43
21:52:40|44031.42
21:52:41|44042.2
21:52:42|44051.88
21:52:43|44051.87
21:52:45|44071.01
21:52:46|44076.73
21:52:47|44076.89
21:52:48|44076.9
21:52:49|44079.01
21:52:50|44085.73
21:52:51|44085.72
21:52:52|44085.73
21:52:53|44085.93
21:52:54|44085.93
21:52:55|44085.92
21:52:56|44085.92
21:52:57|44095.43
21:52:58|44099.99
21:52:59|44097.76
21:53:00|44086.01
21:53:01|44083.8
21:53:02|44082.37
21:53:03|44082.37
21:53:04|44082.3
21:53:06|44087.57
21:53:07|44090.
21:53:08|44090.
21:53:09|44089.99
21:53:10|44089.99
21:53:11|44093.57
21:53:12|44088.76
21:53:12|44085.43
21:53:14|44074.44
21:53:14|44074.44
21:53:15|44072.48
21:53:17|44072.49
21:53:18|44072.48
21:53:19|44072.49
21:53:20|44063.94
21:53:21|44063.94
21:53:21|44054.
21:53:23|44052.94
21:53:23|44050.01
21:53:25|44048.94
21:53:25|44048.93
21:53:26|44048.94
21:53:28|44048.94
21:53:29|44048.94
21:53:30|44048.93
21:53:31|44053.68
21:53:32|44056.94
21:53:33|44059.98
21:53:34|44056.01
21:53:35|44060.2
21:53:36|44065.43
21:53:37|44065.42
21:53:38|44064.4
21:53:39|44064.4
21:53:41|44064.4
21:53:42|44064.39
21:53:43|44044.01
21:53:44|44040.
21:53:45|44040.75
21:53:46|44040.74
21:53:47|44060.43
21:53:48|44060.42
21:53:49|44075.87
21:53:50|44075.88
21:53:51|44074.14
21:53:52|44070.15
21:53:53|44065.93
21:53:54|44065.93
21:53:56|44065.93
21:53:56|44065.94
21:53:58|44065.93
21:53:58|44065.94
21:53:59|44065.94
21:54:00|44065.93
21:54:02|44065.93
21:54:03|44065.93
21:54:03|44063.94
21:54:04|44060.46
21:54:06|44065.93
21:54:06|44075.45
21:54:07|44075.45
21:54:09|44075.45
21:54:10|44075.99
21:54:11|44076.
21:54:11|44076.
21:54:13|44075.46
21:54:14|44072.74
21:54:15|44072.74
21:54:16|44071.93
21:54:16|44067.16
21:54:18|44065.94
21:54:18|44065.95
21:54:20|44065.94
21:54:21|44065.95
21:54:22|44068.55
21:54:23|44068.55
21:54:24|44068.56
21:54:25|44070.93
21:54:26|44071.47
21:54:27|44074.3
21:54:28|44074.3
21:54:29|44074.3
21:54:30|44067.44
21:54:31|44056.01
21:54:32|44056.
21:54:33|44060.43
21:54:34|44068.56
21:54:35|44072.72
21:54:36|44072.82
21:54:37|44072.82
21:54:38|44072.82
21:54:39|44072.83
21:54:40|44072.83
21:54:41|44072.82
21:54:42|44072.82
21:54:43|44072.82
21:54:44|44055.94
21:54:45|44052.01
21:54:46|44052.01
21:54:47|44046.75
21:54:48|44046.74
21:54:49|44046.74
21:54:50|44048.84
21:54:51|44051.86
21:54:52|44051.86
21:54:53|44051.86
21:54:54|44051.85
21:54:55|44063.15
21:54:56|44063.15
21:54:57|44063.14
21:54:58|44072.51
21:54:59|44072.5
21:55:00|44072.5
21:55:02|44068.93
21:55:02|44054.01
21:55:04|44055.99
21:55:04|44055.99
21:55:05|44055.99
21:55:06|44052.01
21:55:08|44052.01
21:55:08|44056.
21:55:10|44057.93
21:55:10|44060.22
21:55:12|44064.39
21:55:12|44068.42
21:55:14|44068.42
21:55:14|44069.99
21:55:15|44069.98
21:55:17|44069.99
21:55:17|44069.99
21:55:18|44069.99
21:55:20|44069.99
21:55:21|44072.83
21:55:22|44080.
21:55:22|44079.99
21:55:23|44079.99
21:55:24|44080.
21:55:26|44082.19
21:55:27|44088.36
21:55:29|44088.43
21:55:30|44091.99
21:55:31|44091.99
21:55:31|44089.41
21:55:33|44086.17
21:55:34|44079.93
21:55:35|44081.82
21:55:36|44081.81
21:55:36|44081.81
21:55:38|44081.07
21:55:39|44079.5
21:55:39|44079.46
21:55:40|44079.46
21:55:42|44075.93
21:55:43|44072.62
21:55:44|44072.61
21:55:45|44065.93
21:55:46|44071.92
21:55:47|44071.93
21:55:48|44071.93
21:55:49|44071.92
21:55:50|44081.07
21:55:51|44088.27
21:55:52|44088.36
21:55:53|44088.37
21:55:54|44082.09
21:55:55|44082.1
21:55:57|44087.93
21:55:57|44094.08
21:55:59|44094.08
21:55:59|44094.09
21:56:00|44094.09
21:56:01|44091.6
21:56:02|44085.82
21:56:03|44085.24
21:56:04|44085.25
21:56:06|44085.24
21:56:07|44085.25
21:56:07|44094.88
21:56:08|44094.88
21:56:10|44094.89
21:56:11|44094.88
21:56:12|44094.88
21:56:12|44089.41
21:56:14|44085.21
21:56:15|44085.2
21:56:16|44085.21
21:56:17|44085.21
21:56:18|44085.2
21:56:18|44085.21
21:56:20|44085.21
21:56:21|44085.21
21:56:21|44085.21
21:56:22|44085.23
21:56:24|44088.36
21:56:24|44088.35
21:56:26|44088.35
21:56:27|44088.36
21:56:28|44086.44
21:56:29|44086.43
21:56:30|44086.44
21:56:30|44086.43
21:56:32|44086.43
21:56:33|44083.93
21:56:34|44083.86
21:56:35|44075.16
21:56:36|44070.01
21:56:37|44070.
21:56:38|44070.01
21:56:39|44070.
21:56:40|44070.01
21:56:41|44070.
21:56:42|44069.93
21:56:44|44075.47
21:56:45|44071.44
21:56:47|44058.2
21:56:47|44058.21
21:56:49|44058.2
21:56:50|44056.94
21:56:51|44056.01
21:56:51|44054.01
21:56:53|44054.01
21:56:54|44051.87
21:56:55|44051.87
21:56:56|44051.87
21:56:57|44051.87
21:56:58|44051.87
21:57:00|44051.87
21:57:00|44051.87
21:57:02|44051.87
21:57:03|44051.87
21:57:03|44050.01
21:57:04|44050.01
21:57:05|44050.01
21:57:07|44050.
21:57:08|44050.01
21:57:08|44050.01
21:57:09|44046.76
21:57:10|44042.44
21:57:11|44041.43
21:57:13|44036.
21:57:14|44032.19
21:57:15|44047.93
21:57:16|44057.99
21:57:17|44057.99
21:57:18|44058.
21:57:18|44058.
21:57:20|44058.
21:57:21|44062.42
21:57:21|44062.43
21:57:22|44062.42
21:57:23|44070.
21:57:25|44074.42
21:57:26|44076.43
21:57:26|44081.37
21:57:28|44085.22
21:57:29|44089.4
21:57:30|44093.99
21:57:31|44093.99
21:57:32|44093.99
21:57:33|44093.99
21:57:34|44088.33
21:57:35|44087.22
21:57:36|44084.45
21:57:37|44078.01
21:57:38|44078.
21:57:39|44078.01
21:57:40|44089.99
21:57:41|44089.99
21:57:42|44093.98
21:57:43|44093.99
21:57:44|44090.
21:57:45|44089.41
21:57:46|44070.
21:57:47|44070.01
21:57:48|44070.01
21:57:49|44070.
21:57:50|44070.
21:57:51|44070.
21:57:53|44070.
21:57:54|44069.44
21:57:55|44064.29
21:57:56|44064.28
21:57:57|44064.29
21:57:58|44064.29
21:57:59|44054.01
21:58:00|44054.
21:58:01|44054.01
21:58:02|44054.01
21:58:04|44054.01
21:58:05|44054.01
21:58:05|44047.17
21:58:06|44047.17
21:58:08|44047.17
21:58:09|44040.
21:58:10|44037.61
21:58:11|44036.01
21:58:12|44037.43
21:58:13|44037.43
21:58:13|44041.93
21:58:15|44041.92
21:58:15|44041.93
21:58:16|44041.93
21:58:18|44041.93
21:58:19|44041.92
21:58:20|44038.01
21:58:21|44033.43
21:58:22|44032.69
21:58:23|44032.68
21:58:25|44033.93
21:58:25|44037.76
21:58:26|44038.83
21:58:28|44038.84
21:58:28|44038.84
21:58:29|44038.83
21:58:30|44037.84
21:58:31|44037.43
21:58:32|44035.65
21:58:33|44035.65
21:58:34|44035.65
21:58:35|44035.64
21:58:36|44035.65
21:58:37|44037.37
21:58:38|44037.38
21:58:40|44037.38
21:58:40|44037.38
21:58:41|44041.04
21:58:42|44041.04
21:58:43|44041.04
21:58:45|44041.04
21:58:47|44041.04
21:58:48|44041.03
21:58:49|44041.04
21:58:51|44035.2
21:58:51|44033.13
21:58:53|44033.1
21:58:54|44032.68
21:58:55|44031.43
21:58:55|44031.43
21:58:56|44031.43
21:58:58|44026.01
21:58:59|44026.
21:59:00|44025.15
21:59:01|44025.
21:59:02|44022.82
21:59:03|44003.
21:59:04|44003.
21:59:05|44002.99
21:59:07|44002.93
21:59:07|43976.
21:59:08|43973.66
21:59:10|43978.06
21:59:10|43985.38
21:59:11|43993.86
21:59:12|43993.85
21:59:13|43990.73
21:59:15|43988.15
21:59:15|43977.43
21:59:16|43977.44
21:59:18|43977.44
21:59:18|43974.8
21:59:19|43944.3
21:59:20|43940.75
21:59:21|43932.93
21:59:22|43930.43
21:59:23|43925.93
21:59:25|43925.44
21:59:26|43924.99
21:59:27|43925.44
21:59:28|43930.21
21:59:29|43930.2
21:59:30|43937.93
21:59:31|43956.59
21:59:32|43956.59
21:59:33|43957.99
21:59:34|43906.96
21:59:35|43923.26
21:59:36|43913.94
21:59:37|43933.92
21:59:38|43930.48
21:59:39|43924.5
21:59:40|43918.77
21:59:41|43914.43
21:59:42|43906.43
21:59:43|43900.63
21:59:44|43902.88
21:59:45|43902.88
21:59:47|43891.36
21:59:48|43887.59
21:59:49|43880.01
21:59:50|43878.92
21:59:51|43878.92
21:59:52|43874.42
21:59:53|43874.43
21:59:54|43872.23
21:59:55|43874.
21:59:56|43877.93
21:59:57|43877.93
21:59:58|43878.95
21:59:59|43888.
22:00:00|43891.13
22:00:01|43898.43
22:00:03|43900.
22:00:03|43909.99
22:00:04|43910.
22:00:06|43909.99
22:00:07|43916.94
22:00:08|43925.99
22:00:09|43936.89
22:00:10|43939.12
22:00:10|43931.19
22:00:12|43931.2
22:00:12|43925.48
22:00:14|43919.93
22:00:14|43919.93
22:00:16|43915.16
22:00:16|43915.15
22:00:17|43922.58
22:00:18|43922.57
22:00:19|43921.77
22:00:20|43927.93
22:00:21|43878.93
22:00:22|43878.96
22:00:23|43875.01
22:00:24|43868.75
22:00:25|43868.74
22:00:26|43867.03
22:00:27|43851.09
22:00:28|43851.02
22:00:29|43854.68
22:00:30|43848.94
22:00:31|43848.92
22:00:33|43867.03
22:00:34|43864.43
22:00:35|43862.43
22:00:36|43857.94
22:00:37|43845.05
22:00:38|43842.91
22:00:39|43842.9
22:00:40|43834.99
22:00:41|43831.11
22:00:42|43827.44
22:00:42|43817.24
22:00:44|43819.
22:00:45|43809.01
22:00:47|43808.
22:00:48|43826.
22:00:50|43834.93
22:00:51|43834.93
22:00:52|43842.01
22:00:52|43834.92
22:00:54|43821.93
22:00:55|43813.37
22:00:57|43813.36
22:00:57|43809.94
22:00:59|43807.74
22:01:00|43811.07
22:01:01|43811.93
22:01:02|43824.
22:01:03|43828.43
22:01:04|43831.43
22:01:05|43831.84
22:01:05|43830.93
22:01:06|43830.44
22:01:08|43821.11
22:01:08|43817.95
22:01:10|43817.95
22:01:11|43808.95
22:01:13|43800.77
22:01:14|43800.
22:01:14|43797.93
22:01:15|43801.99
22:01:16|43797.99
22:01:17|43797.12
22:01:18|43792.43
22:01:19|43797.
22:01:20|43812.56
22:01:22|43818.99
22:01:22|43819.88
22:01:24|43807.48
22:01:24|43816.25
22:01:25|43823.99
22:01:26|43829.42
22:01:28|43829.41
22:01:28|43829.42
22:01:29|43834.93
22:01:30|43835.99
22:01:32|43838.43
22:01:33|43841.7
22:01:33|43846.42
22:01:34|43854.
22:01:35|43853.99
22:01:36|43843.68
22:01:38|43843.69
22:01:39|43841.49
22:01:40|43837.05
22:01:40|43834.85
22:01:42|43834.86
22:01:42|43834.85
22:01:44|43832.66
22:01:45|43831.11
22:01:46|43831.11
22:01:46|43824.
22:01:49|43812.68
22:01:50|43812.68
22:01:50|43812.67
22:01:52|43812.67
22:01:53|43812.68
22:01:54|43812.68
22:01:55|43827.01
22:01:55|43830.43
22:01:57|43834.
22:01:58|43834.43
22:01:58|43841.99
22:01:59|43848.
22:02:00|43853.93
22:02:02|43848.43
22:02:03|43847.99
22:02:04|43847.98
22:02:05|43851.99
22:02:06|43851.99
22:02:07|43854.17
22:02:07|43857.05
22:02:09|43860.
22:02:10|43860.
22:02:11|43860.93
22:02:12|43861.12
22:02:13|43861.12
22:02:14|43869.99
22:02:15|43848.94
22:02:16|43848.94
22:02:17|43848.94
22:02:18|43831.11
22:02:19|43833.56
22:02:20|43843.99
22:02:21|43843.99
22:02:22|43843.99
22:02:23|43842.01
22:02:24|43842.01
22:02:25|43846.
22:02:26|43849.43
22:02:27|43849.69
22:02:28|43849.7
22:02:29|43852.
22:02:30|43853.97
22:02:31|43856.41
22:02:32|43865.99
22:02:33|43866.
22:02:34|43866.
22:02:35|43863.93
22:02:36|43862.81
22:02:37|43864.42
22:02:39|43870.43
22:02:39|43879.86
22:02:41|43884.
22:02:41|43884.
22:02:42|43884.
22:02:43|43884.
22:02:44|43884.
22:02:45|43884.
22:02:46|43885.85
22:02:47|43885.84
22:02:49|43885.85
22:02:50|43885.84
22:02:51|43885.85
22:02:52|43885.85
22:02:53|43885.85
22:02:54|43890.97
22:02:56|43890.96
22:02:57|43890.97
22:02:57|43890.97
22:02:58|43890.97
22:03:00|43890.97
22:03:00|43890.97
22:03:01|43890.96
22:03:02|43890.96
22:03:04|43890.96
22:03:05|43877.93
22:03:05|43875.74
22:03:06|43878.26
22:03:08|43874.93
22:03:08|43873.56
22:03:09|43862.82
22:03:11|43862.81
22:03:11|43862.82
22:03:13|43862.82
22:03:13|43862.82
22:03:15|43862.82
22:03:16|43864.34
22:03:17|43869.37
22:03:18|43869.37
22:03:19|43869.38
22:03:20|43875.93
22:03:20|43872.
22:03:22|43872.
22:03:23|43872.01
22:03:24|43875.92
22:03:25|43875.96
22:03:26|43875.95
22:03:27|43875.96
22:03:28|43872.01
22:03:29|43872.01
22:03:30|43872.01
22:03:31|43872.01
22:03:32|43872.02
22:03:33|43872.01
22:03:34|43872.01
22:03:35|43872.02
22:03:36|43862.78
22:03:37|43855.65
22:03:39|43851.99
22:03:40|43846.43
22:03:40|43846.29
22:03:41|43846.28
22:03:42|43846.29
22:03:43|43846.28
22:03:44|43846.28
22:03:46|43841.11
22:03:46|43838.93
22:03:48|43838.92
22:03:48|43834.42
22:03:50|43828.58
22:03:52|43817.43
22:03:52|43817.44
22:03:53|43825.93
22:03:54|43828.
22:03:56|43827.99
22:03:57|43826.93
22:03:58|43826.93
22:03:58|43826.6
22:04:00|43829.93
22:04:01|43832.38
22:04:02|43833.7
22:04:04|43834.43
22:04:04|43838.
22:04:06|43847.99
22:04:07|43851.1
22:04:08|43851.09
22:04:09|43861.1
22:04:10|43868.
22:04:11|43871.
22:04:13|43875.93
22:04:13|43873.43
22:04:15|43861.43
22:04:15|43857.44
22:04:16|43857.43
22:04:18|43857.44
22:04:18|43853.04
22:04:20|43853.04
22:04:20|43853.04
22:04:21|43855.24
22:04:22|43855.23
22:04:24|43860.94
22:04:25|43870.19
22:04:25|43870.2
22:04:26|43870.2
22:04:28|43870.2
22:04:29|43870.2
22:04:30|43860.94
22:04:32|43860.94
22:04:32|43864.23
22:04:33|43870.
22:04:34|43869.99
22:04:35|43869.99
22:04:37|43871.1
22:04:37|43871.1
22:04:38|43871.09
22:04:39|43871.09
22:04:41|43871.1
22:04:41|43871.1
22:04:43|43871.09
22:04:44|43871.1
22:04:44|43871.09
22:04:46|43871.1
22:04:47|43871.09
22:04:48|43871.1
22:04:49|43871.1
22:04:50|43871.09
22:04:52|43871.09
22:04:54|43871.09
22:04:54|43871.09
22:04:56|43871.1
22:04:56|43871.09
22:04:58|43871.1
22:04:58|43871.09
22:04:59|43871.1
22:05:01|43871.09
22:05:02|43878.96
22:05:02|43874.02
22:05:04|43862.11
22:05:04|43861.43
22:05:06|43857.43
22:05:06|43851.59
22:05:08|43851.59
22:05:09|43851.58
22:05:09|43854.47
22:05:10|43855.44
22:05:12|43857.28
22:05:13|43857.27
22:05:14|43857.27
22:05:15|43857.28
22:05:16|43857.28
22:05:17|43857.27
22:05:18|43862.15
22:05:19|43862.15
22:05:20|43868.43
22:05:21|43871.08
22:05:22|43871.08
22:05:23|43873.27
22:05:24|43858.51
22:05:25|43857.29
22:05:26|43864.
22:05:27|43863.99
22:05:28|43863.99
22:05:29|43863.99
22:05:30|43869.99
22:05:31|43877.99
22:05:32|43877.98
22:05:33|43877.98
22:05:34|43877.99
22:05:35|43877.98
22:05:36|43877.99
22:05:37|43872.29
22:05:38|43870.9
22:05:39|43870.43
22:05:40|43870.44
22:05:41|43870.43
22:05:42|43870.43
22:05:44|43870.43
22:05:44|43874.86
22:05:45|43878.96
22:05:46|43878.96
22:05:47|43889.99
22:05:48|43891.09
22:05:49|43891.09
22:05:50|43892.92
22:05:52|43892.93
22:05:54|43895.98
22:05:55|43895.99
22:05:56|43891.93
22:05:57|43891.94
22:05:57|43882.92
22:05:59|43880.44
22:06:00|43880.45
22:06:01|43880.45
22:06:02|43881.64
22:06:03|43887.42
22:06:04|43894.19
22:06:05|43897.99
22:06:05|43897.98
22:06:07|43903.99
22:06:08|43905.79
22:06:09|43905.92
22:06:10|43911.1
22:06:11|43921.09
22:06:12|43927.81
22:06:13|43927.93
22:06:14|43929.44
22:06:15|43932.41
22:06:16|43932.42
22:06:17|43935.12
22:06:18|43937.64
22:06:19|43946.81
22:06:20|43950.02
22:06:21|43950.02
22:06:23|43950.02
22:06:23|43950.02
22:06:24|43950.02
22:06:25|43950.02
22:06:26|43950.02
22:06:28|43951.1
22:06:28|43952.43
22:06:29|43952.42
22:06:30|43949.98
22:06:32|43948.92
22:06:32|43947.82
22:06:33|43947.82
22:06:35|43945.63
22:06:35|43945.62
22:06:36|43941.58
22:06:37|43941.11
22:06:38|43952.43
22:06:39|43952.42
22:06:41|43952.42
22:06:41|43950.22
22:06:43|43950.22
22:06:43|43951.92
22:06:45|43942.42
22:06:45|43942.
22:06:46|43942.
22:06:48|43942.01
22:06:49|43942.01
22:06:50|43942.
22:06:50|43942.01
22:06:52|43942.01
22:06:54|43947.71
22:06:55|43950.06
22:06:56|43950.06
22:06:57|43950.05
22:06:58|43942.07
22:07:00|43942.08
22:07:01|43942.07
22:07:02|43942.08
22:07:03|43947.78
22:07:04|43950.06
22:07:05|43950.06
22:07:06|43950.05
22:07:07|43950.05
22:07:08|43964.99
22:07:09|43966.44
22:07:10|43958.2
22:07:11|43958.2
22:07:12|43952.93
22:07:13|43952.5
22:07:14|43952.49
22:07:15|43952.5
22:07:16|43950.06
22:07:18|43947.94
22:07:18|43947.94
22:07:20|43947.94
22:07:21|43949.93
22:07:22|43949.93
22:07:22|43942.44
22:07:23|43941.11
22:07:25|43941.1
22:07:25|43941.11
22:07:26|43941.1
22:07:27|43941.1
22:07:29|43945.51
22:07:29|43955.98
22:07:30|43960.
22:07:32|43959.99
22:07:32|43960.
22:07:33|43959.99
22:07:35|43950.57
22:07:35|43950.56
22:07:37|43950.57
22:07:38|43950.57
22:07:39|43952.76
22:07:40|43962.
22:07:41|43962.
22:07:42|43962.01
22:07:43|43962.04
22:07:44|43964.2
22:07:44|43966.23
22:07:46|43972.95
22:07:48|43973.06
22:07:48|43973.06
22:07:49|43973.06
22:07:51|43973.07
22:07:51|43975.25
22:07:52|43975.25
22:07:54|43977.44
22:07:55|43977.45
22:07:56|43980.41
22:07:57|43980.41
22:07:58|43993.36
22:07:59|43993.36
22:08:00|43988.01
22:08:01|43988.
22:08:03|43988.
22:08:03|43988.
22:08:04|43985.48
22:08:06|43978.
22:08:07|43978.
22:08:07|43972.27
22:08:08|43973.58
22:08:09|43977.78
22:08:11|43982.43
22:08:11|43982.74
22:08:12|43988.84
22:08:14|43988.84
22:08:14|43988.85
22:08:16|43996.18
22:08:17|43996.18
22:08:18|43999.42
22:08:19|44000.
22:08:21|43999.99
22:08:21|43999.99
22:08:22|43999.99
22:08:23|44000.
22:08:24|44000.
22:08:26|44000.
22:08:26|44002.78
22:08:28|44004.98
22:08:28|44014.94
22:08:29|44017.07
22:08:30|44017.07
22:08:31|44019.99
22:08:32|44019.99
22:08:33|44019.99
22:08:34|44014.64
22:08:35|44018.63
22:08:37|44012.
22:08:38|44012.
22:08:39|44012.
22:08:40|44012.01
22:08:41|44007.94
22:08:42|44002.93
22:08:43|44010.92
22:08:43|44010.93
22:08:45|44015.39
22:08:46|44015.4
22:08:47|44015.39
22:08:48|44015.4
22:08:49|44015.39
22:08:50|44015.39
22:08:51|44015.39
22:08:52|44015.39
22:08:53|44023.25
22:08:54|44023.62
22:08:56|44035.25
22:08:56|44044.42
22:08:58|44049.97
22:09:00|44050.
22:09:01|44048.75
22:09:02|44040.95
22:09:02|44040.01
22:09:05|44043.13
22:09:06|44042.43
22:09:07|44039.34
22:09:07|44036.01
22:09:09|44036.
22:09:10|44034.01
22:09:11|44034.02
22:09:12|44031.04
22:09:12|44031.04
22:09:14|44031.03
22:09:15|44035.63
22:09:16|44035.63
22:09:17|44035.64
22:09:18|44035.64
22:09:19|44035.77
22:09:20|44035.78
22:09:21|44035.77
22:09:22|44031.03
22:09:23|44026.87
22:09:24|44026.86
22:09:26|44016.
22:09:26|44015.39
22:09:28|44013.43
22:09:29|44012.94
22:09:29|44012.94
22:09:30|44013.8
22:09:32|44022.07
22:09:33|44026.87
22:09:34|44029.77
22:09:35|44029.77
22:09:35|44029.76
22:09:37|44029.76
22:09:38|44034.82
22:09:39|44034.81
22:09:40|44034.81
22:09:41|44036.1
22:09:42|44036.1
22:09:43|44036.09
22:09:44|44036.09
22:09:44|44036.09
22:09:46|44036.09
22:09:47|44034.93
22:09:48|44034.94
22:09:49|44034.94
22:09:49|44034.93
22:09:51|44034.94
22:09:52|44034.94
22:09:52|44034.93
22:09:54|44035.93
22:09:55|44035.93
22:09:57|44035.94
22:09:58|44035.93
22:09:59|44035.94
22:09:59|44033.63
22:10:01|44033.62
22:10:02|44033.62
22:10:04|44033.62
22:10:05|44033.62
22:10:05|44033.62
22:10:06|44033.63
22:10:07|44033.63
22:10:08|44026.88
22:10:10|44026.87
22:10:10|44024.02
22:10:11|44024.02
22:10:12|44024.01
22:10:14|44024.02
22:10:14|44024.01
22:10:15|44024.02
22:10:17|44024.02
22:10:17|44024.02
22:10:18|44030.42
22:10:19|44030.41
22:10:20|44030.44
22:10:21|44041.92
22:10:22|44049.92
22:10:23|44049.98
22:10:25|44049.98
22:10:26|44049.99
22:10:27|44055.08
22:10:28|44055.08
22:10:29|44056.44
22:10:29|44056.45
22:10:31|44056.45
22:10:31|44056.45
22:10:33|44056.44
22:10:33|44056.44
22:10:34|44056.44
22:10:35|44056.45
22:10:36|44058.64
22:10:37|44058.81
22:10:38|44063.01
22:10:40|44063.
22:10:40|44063.45
22:10:42|44063.82
22:10:43|44068.01
22:10:44|44068.01
22:10:45|44068.
22:10:46|44068.
22:10:47|44068.04
22:10:48|44068.04
22:10:48|44068.04
22:10:50|44063.93
22:10:51|44063.8
22:10:51|44063.81
22:10:52|44063.81
22:10:53|44063.8
22:10:54|44063.81
22:10:55|44063.81
22:10:58|44055.12
22:10:58|44055.12
22:11:00|44052.01
22:11:01|44050.44
22:11:02|44048.93
22:11:04|44043.44
22:11:05|44043.43
22:11:05|44043.44
22:11:06|44040.02
22:11:07|44040.01
22:11:08|44039.93
22:11:09|44037.81
22:11:11|44028.11
22:11:11|44025.44
22:11:13|44022.93
22:11:14|44024.92
22:11:15|44032.07
22:11:16|44029.93
22:11:17|44028.42
22:11:18|44028.42
22:11:19|44028.42
22:11:20|44028.43
22:11:21|44036.33
22:11:22|44039.03
22:11:23|44048.
22:11:24|44048.
22:11:25|44048.
22:11:26|44044.
22:11:27|44039.94
22:11:28|44036.01
22:11:29|44036.01
22:11:30|44032.01
22:11:31|44032.
22:11:32|44040.93
22:11:33|44044.
22:11:34|44044.48
22:11:35|44054.03
22:11:37|44054.03
22:11:37|44058.42
22:11:38|44058.43
22:11:39|44058.43
22:11:41|44058.42
22:11:41|44058.43
22:11:42|44058.43
22:11:43|44059.33
22:11:44|44059.34
22:11:45|44063.8
22:11:47|44063.8
22:11:47|44063.8
22:11:48|44063.79
22:11:49|44066.8
22:11:50|44066.81
22:11:51|44066.81
22:11:52|44066.81
22:11:53|44066.81
22:11:54|44066.81
22:11:55|44066.81
22:11:56|44066.8
22:11:58|44066.8
22:11:59|44066.81
22:12:00|44063.8
22:12:01|44060.42
22:12:02|44060.23
22:12:03|44068.
22:12:04|44068.01
22:12:05|44063.43
22:12:06|44061.94
22:12:07|44061.93
22:12:08|44061.93
22:12:10|44061.93
22:12:10|44061.94
22:12:11|44061.94
22:12:13|44061.94
22:12:13|44061.93
22:12:14|44061.93
22:12:16|44056.16
22:12:17|44051.99
22:12:17|44044.
22:12:19|44044.01
22:12:19|44045.93
22:12:21|44059.92
22:12:21|44059.92
22:12:22|44059.93
22:12:24|44069.92
22:12:24|44071.85
22:12:25|44071.86
22:12:26|44071.85
22:12:27|44071.85
22:12:28|44074.47
22:12:29|44075.99
22:12:31|44076.76
22:12:31|44076.76
22:12:33|44099.99
22:12:34|44114.23
22:12:35|44127.99
22:12:36|44135.
22:12:36|44125.79
22:12:37|44125.78
22:12:39|44131.55
22:12:40|44132.08
22:12:41|44134.82
22:12:42|44134.82
22:12:43|44132.05
22:12:44|44132.04
22:12:44|44132.04
22:12:45|44132.05
22:12:47|44127.78
22:12:48|44119.44
22:12:49|44115.99
22:12:50|44115.99
22:12:51|44112.
22:12:52|44115.43
22:12:53|44126.56
22:12:54|44129.26
22:12:55|44130.46
22:12:56|44130.47
22:12:57|44126.94
22:12:58|44134.99
22:12:59|44135.
22:13:00|44135.01
22:13:01|44137.99
22:13:02|44140.
22:13:03|44139.46
22:13:04|44139.46
22:13:05|44149.09
22:13:06|44149.09
22:13:08|44149.09
22:13:08|44149.09
22:13:09|44146.89
22:13:10|44146.89
22:13:11|44144.46
22:13:12|44146.86
22:13:13|44149.99
22:13:15|44149.99
22:13:15|44149.99
22:13:16|44143.94
22:13:17|44143.93
22:13:18|44141.72
22:13:19|44145.25
22:13:20|44144.61
22:13:22|44144.62
22:13:22|44144.61
22:13:23|44144.61
22:13:24|44144.62
22:13:25|44146.14
22:13:27|44150.31
22:13:27|44154.1
22:13:29|44154.81
22:13:30|44158.56
22:13:31|44158.57
22:13:31|44161.88
22:13:33|44160.3
22:13:33|44146.87
22:13:34|44146.87
22:13:35|44146.87
22:13:36|44146.87
22:13:37|44146.87
22:13:39|44146.87
22:13:39|44146.87
22:13:41|44146.43
22:13:41|44146.15
22:13:43|44136.01
22:13:43|44135.93
22:13:44|44129.28
22:13:46|44129.28
22:13:47|44140.8
22:13:49|44142.93
22:13:49|44142.92
22:13:51|44151.59
22:13:52|44151.6
22:13:52|44151.6
22:13:53|44151.59
22:13:55|44151.59
22:13:56|44151.56
22:13:56|44145.52
22:13:57|44143.93
22:13:58|44143.62
22:14:00|44139.46
22:14:01|44139.46
22:14:02|44138.76
22:14:03|44124.48
22:14:04|44122.01
22:14:05|44116.2
22:14:06|44116.2
22:14:07|44106.09
22:14:08|44106.08
22:14:09|44106.08
22:14:11|44110.26
22:14:12|44118.6
22:14:12|44120.43
22:14:14|44138.87
22:14:14|44138.86
22:14:15|44138.86
22:14:16|44138.87
22:14:17|44138.86
22:14:19|44144.61
22:14:19|44151.59
22:14:20|44151.59
22:14:21|44152.58
22:14:22|44152.
22:14:24|44152.
22:14:24|44157.43
22:14:25|44170.98
22:14:27|44176.51
22:14:27|44176.72
22:14:29|44180.23
22:14:29|44181.81
22:14:30|44181.81
22:14:32|44181.81
22:14:32|44179.77
22:14:34|44179.77
22:14:34|44161.49
22:14:35|44171.03
22:14:36|44171.16
22:14:38|44175.58
22:14:38|44179.93
22:14:40|44180.42
22:14:41|44180.42
22:14:41|44180.43
22:14:43|44180.42
22:14:44|44175.53
22:14:45|44175.53
22:14:46|44174.68
22:14:47|44157.12
22:14:48|44160.3
22:14:49|44160.29
22:14:50|44159.38
22:14:50|44159.39
22:14:51|44166.27
22:14:53|44166.28
22:14:54|44173.63
22:14:55|44173.64
22:14:56|44173.64
22:14:57|44173.64
22:14:58|44171.43
22:14:58|44171.42
22:15:00|44171.42
22:15:02|44171.43
22:15:03|44171.42
22:15:04|44159.43
22:15:05|44156.93
22:15:06|44164.12
22:15:07|44164.11
22:15:08|44181.81
22:15:09|44181.99
22:15:10|44182.
22:15:12|44182.
22:15:12|44181.99
22:15:13|44181.99
22:15:14|44181.99
22:15:15|44182.
22:15:17|44182.
22:15:17|44182.
22:15:19|44181.99
22:15:20|44177.93
22:15:20|44177.43
22:15:21|44173.93
22:15:22|44172.81
22:15:24|44173.25
22:15:24|44173.24
22:15:25|44171.43
22:15:26|44171.42
22:15:28|44171.42
22:15:28|44168.23
22:15:29|44168.24
22:15:30|44161.07
22:15:31|44158.01
22:15:32|44170.43
22:15:34|44173.99
22:15:34|44173.99
22:15:35|44174.
22:15:37|44173.99
22:15:37|44174.
22:15:38|44174.
22:15:39|44172.44
22:15:40|44172.44
22:15:41|44172.92
22:15:42|44176.2
22:15:43|44179.73
22:15:45|44179.73
22:15:45|44179.73
22:15:46|44179.73
22:15:47|44176.42
22:15:48|44175.43
22:15:49|44175.
22:15:51|44170.
22:15:52|44170.01
22:15:53|44170.
22:15:54|44170.01
22:15:55|44170.
22:15:56|44170.01
22:15:56|44170.01
22:15:57|44174.93
22:15:59|44175.42
22:16:00|44175.43
22:16:00|44173.43
22:16:01|44173.22
22:16:04|44175.43
22:16:05|44175.93
22:16:06|44175.92
22:16:07|44175.93
22:16:07|44175.93
22:16:08|44175.92
22:16:10|44175.93
22:16:11|44171.01
22:16:12|44171.01
22:16:13|44171.01
22:16:14|44175.98
22:16:15|44175.98
22:16:16|44173.78
22:16:17|44173.77
22:16:18|44173.78
22:16:19|44175.98
22:16:20|44179.72
22:16:21|44179.72
22:16:22|44179.73
22:16:23|44178.43
22:16:24|44177.51
22:16:25|44177.52
22:16:26|44177.51
22:16:28|44195.99
22:16:28|44195.99
22:16:29|44195.11
22:16:30|44195.87
22:16:31|44190.24
22:16:32|44189.5
22:16:33|44186.01
22:16:34|44189.49
22:16:35|44189.48
22:16:36|44189.48
22:16:38|44189.49
22:16:38|44189.49
22:16:40|44189.49
22:16:40|44189.48
22:16:42|44189.49
22:16:43|44189.49
22:16:44|44189.48
22:16:45|44189.49
22:16:46|44189.49
22:16:47|44189.48
22:16:48|44189.49
22:16:49|44181.15
22:16:50|44179.94
22:16:50|44179.94
22:16:51|44179.93
22:16:52|44179.93
22:16:54|44177.53
22:16:55|44177.53
22:16:56|44177.52
22:16:57|44175.42
22:16:58|44175.32
22:16:59|44172.19
22:17:00|44171.43
22:17:01|44171.42
22:17:02|44161.56
22:17:03|44155.43
22:17:04|44154.12
22:17:05|44151.27
22:17:06|44150.
22:17:08|44143.62
22:17:09|44143.62
22:17:10|44141.94
22:17:10|44141.94
22:17:12|44138.76
22:17:12|44130.7
22:17:14|44116.21
22:17:15|44118.59
22:17:16|44118.59
22:17:17|44121.95
22:17:18|44126.94
22:17:19|44138.42
22:17:20|44138.43
22:17:21|44137.9
22:17:22|44136.03
22:17:23|44138.3
22:17:24|44154.
22:17:25|44159.69
22:17:26|44158.9
22:17:27|44143.94
22:17:28|44143.93
22:17:29|44145.81
22:17:31|44147.77
22:17:32|44155.91
22:17:33|44155.91
22:17:33|44155.91
22:17:34|44155.92
22:17:35|44155.92
22:17:36|44155.91
22:17:38|44155.92
22:17:38|44150.18
22:17:39|44142.06
22:17:40|44142.07
22:17:41|44146.26
22:17:42|44144.01
22:17:43|44143.93
22:17:44|44143.92
22:17:45|44143.93
22:17:46|44135.94
22:17:47|44135.01
22:17:48|44135.
22:17:49|44135.
22:17:51|44135.01
22:17:51|44132.01
22:17:53|44132.01
22:17:53|44132.01
22:17:54|44132.01
22:17:56|44132.
22:17:56|44132.01
22:17:57|44132.01
22:17:58|44132.01
22:17:59|44132.01
22:18:00|44132.01
22:18:01|44154.42
22:18:02|44154.92
22:18:04|44156.43
22:18:05|44156.43
22:18:06|44156.93
22:18:07|44165.
22:18:09|44168.28
22:18:10|44177.44
22:18:11|44184.
22:18:12|44183.99
22:18:13|44183.99
22:18:14|44172.81
22:18:15|44172.81
22:18:16|44181.15
22:18:17|44181.14
22:18:18|44189.42
22:18:19|44197.83
22:18:20|44197.83
22:18:21|44197.82
22:18:22|44197.93
22:18:23|44197.93
22:18:24|44192.07
22:18:25|44197.82
22:18:27|44193.66
22:18:27|44182.43
22:18:28|44182.44
22:18:30|44188.
22:18:30|44188.01
22:18:31|44180.43
22:18:32|44179.93
22:18:34|44179.94
22:18:34|44180.93
22:18:36|44181.14
22:18:36|44183.98
22:18:37|44183.98
22:18:38|44183.98
22:18:39|44182.43
22:18:41|44182.43
22:18:41|44182.44
22:18:42|44182.43
22:18:43|44182.44
22:18:44|44182.43
22:18:45|44182.44
22:18:46|44182.43
22:18:48|44182.45
22:18:48|44188.04
22:18:49|44197.42
22:18:50|44198.
22:18:51|44198.
22:18:52|44198.
22:18:54|44198.
22:18:54|44197.99
22:18:55|44198.
22:18:57|44197.99
22:18:57|44197.99
22:18:58|44198.
22:18:59|44197.99
22:19:01|44197.99
22:19:01|44198.
22:19:02|44198.
22:19:03|44224.
22:19:05|44243.99
22:19:06|44240.42
22:19:08|44240.95
22:19:08|44236.02
22:19:09|44226.
22:19:11|44230.89
22:19:12|44238.17
22:19:13|44232.43
22:19:13|44225.99
22:19:14|44225.99
22:19:16|44225.98
22:19:16|44225.98
22:19:17|44225.99
22:19:19|44228.
22:19:19|44227.99
22:19:20|44240.54
22:19:22|44240.53
22:19:22|44244.42
22:19:23|44244.01
22:19:24|44232.93
22:19:25|44248.
22:19:26|44248.01
22:19:27|44249.07
22:19:29|44282.
22:19:30|44344.77
22:19:31|44315.22
22:19:32|44316.
22:19:33|44342.52
22:19:34|44358.53
22:19:35|44384.52
22:19:36|44388.
22:19:37|44396.53
22:19:38|44394.57
22:19:39|44383.14
22:19:39|44354.
22:19:40|44344.
22:19:41|44312.66
22:19:43|44300.
22:19:44|44312.
22:19:44|44302.84
22:19:45|44299.46
22:19:47|44302.92
22:19:48|44293.15
22:19:49|44302.92
22:19:50|44299.1
22:19:51|44294.02
22:19:52|44298.
22:19:53|44316.35
22:19:54|44312.41
22:19:55|44316.85
22:19:56|44328.65
22:19:57|44318.
22:19:58|44325.64
22:19:59|44305.93
22:20:00|44303.99
22:20:01|44321.16
22:20:02|44341.99
22:20:03|44336.84
22:20:04|44324.51
22:20:05|44341.88
22:20:07|44350.46
22:20:07|44360.63
22:20:09|44376.36
22:20:10|44386.
22:20:11|44391.29
22:20:13|44423.
22:20:14|44429.99
22:20:14|44429.19
22:20:16|44427.65
22:20:16|44392.13
22:20:17|44373.29
22:20:18|44360.27
22:20:19|44362.
22:20:20|44369.65
22:20:21|44358.48
22:20:22|44360.71
22:20:24|44347.72
22:20:24|44352.01
22:20:25|44350.01
22:20:27|44328.01
22:20:28|44335.56
22:20:28|44346.45
22:20:29|44345.92
22:20:31|44341.99
22:20:32|44342.
22:20:33|44348.13
22:20:34|44348.14
22:20:35|44356.6
22:20:36|44353.39
22:20:36|44344.22
22:20:38|44354.42
22:20:38|44354.42
22:20:40|44349.02
22:20:41|44352.25
22:20:42|44352.25
22:20:43|44352.25
22:20:44|44344.24
22:20:46|44352.25
22:20:46|44340.01
22:20:48|44340.
22:20:49|44335.57
22:20:49|44329.81
22:20:51|44329.81
22:20:52|44329.81
22:20:53|44292.
22:20:53|44305.34
22:20:55|44292.69
22:20:56|44282.
22:20:57|44268.
22:20:58|44259.76
22:20:58|44246.37
22:21:00|44233.28
22:21:01|44223.56
22:21:02|44223.57
22:21:03|44252.67
22:21:03|44253.94
22:21:05|44243.25
22:21:07|44239.99
22:21:08|44245.99
22:21:09|44262.36
22:21:10|44262.85
22:21:11|44264.
22:21:12|44274.87
22:21:13|44278.7
22:21:14|44273.77
22:21:16|44282.91
22:21:16|44284.98
22:21:18|44282.92
22:21:18|44282.92
22:21:20|44292.57
22:21:21|44290.03
22:21:21|44290.62
22:21:22|44304.12
22:21:24|44290.84
22:21:24|44285.46
22:21:26|44258.
22:21:27|44247.39
22:21:27|44232.01
22:21:28|44234.01
22:21:30|44222.32
22:21:30|44222.32
22:21:31|44217.53
22:21:33|44211.01
22:21:33|44211.
22:21:35|44218.49
22:21:36|44220.34
22:21:37|44218.59
22:21:38|44220.35
22:21:39|44231.52
22:21:40|44236.73
22:21:41|44236.74
22:21:41|44236.74
22:21:43|44236.73
22:21:43|44244.
22:21:45|44244.
22:21:46|44244.
22:21:47|44242.13
22:21:48|44242.14
22:21:49|44242.38
22:21:50|44242.37
22:21:51|44228.66
22:21:52|44221.69
22:21:53|44219.25
22:21:54|44216.01
22:21:55|44215.14
22:21:56|44217.16
22:21:57|44202.
22:21:58|44204.
22:21:59|44214.86
22:22:00|44217.15
22:22:02|44221.99
22:22:02|44237.78
22:22:03|44252.76
22:22:05|44239.44
22:22:05|44224.01
22:22:06|44224.04
22:22:08|44224.03
22:22:09|44224.04
22:22:10|44206.06
22:22:11|44205.73
22:22:12|44205.41
22:22:13|44205.41
22:22:14|44202.
22:22:15|44203.52
22:22:16|44194.01
22:22:17|44194.01
22:22:18|44191.79
22:22:19|44190.
22:22:20|44188.43
22:22:22|44199.76
22:22:22|44205.98
22:22:23|44205.98
22:22:25|44205.99
22:22:25|44205.98
22:22:27|44210.
22:22:28|44205.98
22:22:28|44205.99
22:22:29|44209.99
22:22:30|44210.
22:22:32|44210.45
22:22:33|44210.45
22:22:34|44209.99
22:22:35|44211.73
22:22:35|44206.11
22:22:36|44194.01
22:22:38|44194.01
22:22:38|44194.
22:22:40|44188.41
22:22:41|44186.
22:22:42|44186.01
22:22:43|44182.44
22:22:43|44182.45
22:22:44|44182.44
22:22:46|44182.02
22:22:46|44181.15
22:22:47|44172.01
22:22:49|44170.18
22:22:50|44161.31
22:22:50|44161.31
22:22:51|44158.
22:22:53|44156.01
22:22:54|44156.
22:22:55|44158.22
22:22:56|44158.22
22:22:57|44158.21
22:22:58|44150.02
22:22:58|44150.01
22:23:00|44167.89
22:23:00|44170.14
22:23:02|44189.56
22:23:02|44205.37
22:23:05|44216.29
22:23:05|44221.98
22:23:06|44223.9
22:23:08|44218.1
22:23:08|44212.73
22:23:10|44189.55
22:23:11|44195.28
22:23:12|44209.99
22:23:13|44222.
22:23:14|44223.92
22:23:16|44223.92
22:23:16|44218.2
22:23:18|44214.93
22:23:18|44214.93
22:23:19|44209.77
22:23:21|44209.17
22:23:22|44202.61
22:23:23|44183.26
22:23:24|44183.26
22:23:26|44182.45
22:23:26|44180.
22:23:27|44180.01
22:23:28|44180.01
22:23:29|44197.95
22:23:30|44201.99
22:23:31|44207.68
22:23:33|44207.67
22:23:33|44205.99
22:23:35|44205.99
22:23:35|44206.
22:23:37|44205.99
22:23:37|44205.99
22:23:39|44206.
22:23:39|44220.
22:23:40|44223.
22:23:41|44222.99
22:23:43|44222.99
22:23:43|44218.57
22:23:44|44218.
22:23:45|44222.98
22:23:46|44222.98
22:23:48|44223.98
22:23:49|44223.55
22:23:49|44223.54
22:23:50|44223.54
22:23:51|44223.54
22:23:52|44223.55
22:23:53|44223.55
22:23:54|44210.71
22:23:56|44209.3
22:23:57|44209.3
22:23:57|44209.3
22:23:59|44209.29
22:24:00|44216.
22:24:00|44220.83
22:24:01|44218.13
22:24:03|44222.98
22:24:04|44232.
22:24:04|44232.
22:24:07|44243.07
22:24:07|44252.01
22:24:08|44252.
22:24:09|44252.01
22:24:11|44238.67
22:24:13|44229.9
22:24:14|44227.59
22:24:15|44227.58
22:24:15|44223.
22:24:17|44223.
22:24:18|44223.
22:24:19|44223.
22:24:20|44222.99
22:24:21|44216.88
22:24:22|44216.88
22:24:23|44219.82
22:24:23|44219.81
22:24:25|44219.82
22:24:26|44219.45
22:24:27|44216.88
22:24:27|44216.87
22:24:29|44219.31
22:24:30|44223.18
22:24:31|44225.69
22:24:32|44231.11
22:24:33|44243.99
22:24:34|44246.
22:24:35|44245.75
22:24:36|44244.01
22:24:37|44244.01
22:24:38|44252.78
22:24:39|44255.99
22:24:40|44281.99
22:24:41|44281.99
22:24:42|44290.
22:24:43|44307.74
22:24:44|44310.
22:24:45|44321.98
22:24:46|44338.2
22:24:47|44343.55
22:24:48|44333.31
22:24:49|44329.5
22:24:51|44308.
22:24:52|44297.3
22:24:52|44298.51
22:24:54|44328.01
22:24:55|44338.39
22:24:57|44343.54
22:24:58|44334.57
22:24:59|44329.13
22:24:59|44329.13
22:25:01|44329.12
22:25:02|44332.47
22:25:03|44334.89
22:25:04|44340.52
22:25:05|44340.52
22:25:07|44340.51
22:25:07|44340.52
22:25:09|44337.22
22:25:10|44339.22
22:25:10|44337.26
22:25:12|44337.27
22:25:13|44339.09
22:25:14|44327.55
22:25:15|44326.11
22:25:16|44324.
22:25:17|44314.01
22:25:19|44307.71
22:25:19|44311.58
22:25:21|44311.59
22:25:22|44311.59
22:25:23|44307.71
22:25:24|44301.78
22:25:25|44298.51
22:25:26|44298.51
22:25:27|44298.51
22:25:29|44298.51
22:25:30|44296.11
22:25:30|44291.75
22:25:31|44290.
22:25:33|44290.
22:25:33|44280.01
22:25:34|44272.67
22:25:35|44264.
22:25:37|44256.01
22:25:38|44261.76
22:25:39|44257.99
22:25:40|44257.99
22:25:41|44250.43
22:25:42|44251.13
22:25:43|44274.55
22:25:44|44281.99
22:25:45|44282.
22:25:46|44281.99
22:25:48|44282.
22:25:48|44277.57
22:25:49|44264.39
22:25:51|44264.39
22:25:52|44264.01
22:25:53|44266.51
22:25:54|44279.89
22:25:55|44281.98
22:25:56|44281.98
22:25:58|44278.73
22:26:00|44274.02
22:26:01|44272.07
22:26:01|44270.01
22:26:02|44270.
22:26:04|44270.
22:26:06|44278.56
22:26:07|44285.6
22:26:08|44296.01
22:26:09|44296.
22:26:10|44284.03
22:26:11|44280.03
22:26:12|44277.86
22:26:14|44277.86
22:26:15|44272.07
22:26:16|44272.07
22:26:17|44261.76
22:26:18|44258.37
22:26:19|44256.01
22:26:20|44251.13
22:26:21|44251.12
22:26:22|44250.
22:26:23|44246.
22:26:24|44243.
22:26:25|44241.34
22:26:27|44241.33
22:26:27|44240.01
22:26:29|44234.59
22:26:30|44238.52
22:26:30|44232.3
22:26:31|44228.56
22:26:33|44225.01
22:26:34|44223.55
22:26:35|44223.
22:26:36|44223.01
22:26:37|44216.02
22:26:38|44216.02
22:26:39|44226.36
22:26:40|44222.32
22:26:40|44222.31
22:26:42|44234.99
22:26:43|44240.18
22:26:44|44241.11
22:26:45|44241.1
22:26:46|44236.01
22:26:47|44236.02
22:26:49|44236.01
22:26:49|44235.36
22:26:50|44232.
22:26:52|44232.01
22:26:53|44228.02
22:26:54|44248.65
22:26:55|44250.01
22:26:55|44255.55
22:26:56|44260.
22:26:57|44285.03
22:26:58|44295.99
22:27:00|44304.
22:27:01|44305.52
22:27:02|44290.01
22:27:03|44290.01
22:27:04|44293.99
22:27:04|44293.42
22:27:06|44284.26
22:27:07|44278.02
22:27:08|44278.02
22:27:10|44270.69
22:27:10|44266.02
22:27:11|44258.01
22:27:12|44250.
22:27:14|44242.38
22:27:15|44242.39
22:27:16|44240.3
22:27:17|44242.44
22:27:18|44242.44
22:27:19|44242.45
22:27:20|44242.45
22:27:21|44242.45
22:27:22|44242.44
22:27:23|44242.44
22:27:24|44249.8
22:27:25|44256.21
22:27:26|44256.22
22:27:27|44256.21
22:27:29|44250.46
22:27:30|44250.47
22:27:31|44250.47
22:27:32|44245.76
22:27:33|44245.76
22:27:34|44244.72
22:27:34|44244.71
22:27:36|44244.6
22:27:36|44244.6
22:27:38|44248.01
22:27:39|44256.2
22:27:40|44256.21
22:27:40|44256.2
22:27:42|44251.72
22:27:43|44248.73
22:27:43|44248.73
22:27:44|44247.07
22:27:45|44247.07
22:27:47|44259.92
22:27:47|44320.39
22:27:48|44320.
22:27:50|44315.94
22:27:51|44303.83
22:27:52|44297.94
22:27:53|44302.01
22:27:54|44297.93
22:27:55|44297.94
22:27:56|44297.94
22:27:57|44298.
22:27:58|44303.82
22:27:59|44309.99
22:28:00|44312.
22:28:01|44298.
22:28:02|44291.38
22:28:03|44287.61
22:28:04|44287.61
22:28:05|44283.36
22:28:07|44283.37
22:28:09|44297.08
22:28:09|44311.23
22:28:11|44319.99
22:28:12|44320.
22:28:13|44319.99
22:28:14|44307.83
22:28:14|44307.83
22:28:16|44297.96
22:28:18|44295.89
22:28:19|44291.74
22:28:20|44291.75
22:28:21|44298.86
22:28:21|44298.87
22:28:22|44291.74
22:28:24|44291.75
22:28:25|44291.75
22:28:26|44295.99
22:28:27|44297.98
22:28:28|44305.38
22:28:29|44305.38
22:28:30|44320.
22:28:31|44322.67
22:28:32|44329.99
22:28:33|44331.99
22:28:35|44322.79
22:28:35|44322.79
22:28:36|44329.1
22:28:37|44334.88
22:28:39|44360.
22:28:39|44359.75
22:28:40|44369.99
22:28:41|44400.
22:28:42|44402.92
22:28:43|44420.
22:28:44|44420.
22:28:46|44420.
22:28:47|44416.13
22:28:48|44412.2
22:28:48|44375.92
22:28:50|44374.12
22:28:50|44367.76
22:28:51|44367.24
22:28:53|44360.25
22:28:53|44367.65
22:28:55|44367.76
22:28:56|44374.88
22:28:57|44376.97
22:28:58|44378.83
22:28:59|44363.75
22:29:00|44363.75
22:29:01|44361.53
22:29:02|44360.
22:29:03|44351.82
22:29:04|44351.81
22:29:05|44379.97
22:29:06|44394.42
22:29:07|44400.
22:29:08|44400.
22:29:09|44399.99
22:29:10|44400.
22:29:12|44391.1
22:29:12|44383.24
22:29:14|44378.94
22:29:15|44415.07
22:29:16|44420.02
22:29:17|44427.99
22:29:19|44429.54
22:29:20|44434.54
22:29:20|44434.53
22:29:21|44463.59
22:29:23|44475.3
22:29:24|44482.74
22:29:25|44488.
22:29:26|44466.02
22:29:27|44453.41
22:29:29|44425.99
22:29:29|44413.99
22:29:30|44396.25
22:29:31|44385.07
22:29:33|44378.
22:29:33|44368.62
22:29:35|44385.55
22:29:36|44388.
22:29:37|44403.34
22:29:38|44420.06
22:29:39|44428.45
22:29:39|44432.15
22:29:40|44416.81
22:29:42|44400.14
22:29:43|44391.39
22:29:44|44391.39
22:29:45|44393.11
22:29:46|44414.
22:29:47|44413.99
22:29:47|44404.76
22:29:49|44401.86
22:29:50|44401.86
22:29:51|44385.95
22:29:52|44390.48
22:29:53|44401.89
22:29:54|44401.89
22:29:55|44407.12
22:29:56|44412.67
22:29:57|44412.67
22:29:58|44410.46
22:29:59|44401.41
22:30:00|44406.78
22:30:02|44405.4
22:30:03|44426.06
22:30:04|44432.
22:30:04|44431.99
22:30:06|44412.25
22:30:07|44412.7
22:30:07|44412.7
22:30:08|44408.33
22:30:10|44414.91
22:30:11|44408.07
22:30:12|44404.76
22:30:13|44404.76
22:30:15|44412.18
22:30:16|44412.19
22:30:17|44412.19
22:30:18|44412.18
22:30:19|44406.42
22:30:20|44401.41
22:30:21|44390.02
22:30:22|44389.76
22:30:23|44389.76
22:30:24|44381.15
22:30:25|44376.
22:30:26|44365.02
22:30:27|44366.01
22:30:28|44365.03
22:30:29|44364.35
22:30:31|44362.34
22:30:31|44361.54
22:30:33|44360.01
22:30:34|44359.98
22:30:35|44353.78
22:30:35|44353.74
22:30:37|44353.7
22:30:38|44347.97
22:30:39|44353.69
22:30:40|44350.
22:30:41|44327.37
22:30:42|44324.35
22:30:43|44308.01
22:30:44|44304.
22:30:45|44300.66
22:30:46|44324.84
22:30:47|44334.9
22:30:48|44344.98
22:30:48|44356.
22:30:50|44356.
22:30:51|44358.22
22:30:52|44359.99
22:30:53|44359.99
22:30:54|44357.18
22:30:55|44341.59
22:30:56|44333.21
22:30:58|44315.6
22:30:58|44315.61
22:30:59|44315.03
22:31:01|44315.02
22:31:01|44315.03
22:31:02|44316.77
22:31:03|44330.
22:31:04|44332.
22:31:06|44340.72
22:31:07|44355.35
22:31:08|44336.29
22:31:08|44324.52
22:31:09|44322.01
22:31:11|44322.
22:31:12|44322.
22:31:13|44322.
22:31:15|44336.32
22:31:16|44336.32
22:31:17|44341.58
22:31:18|44341.58
22:31:19|44341.58
22:31:20|44343.81
22:31:21|44346.
22:31:22|44337.5
22:31:23|44337.51
22:31:24|44337.51
22:31:25|44337.5
22:31:26|44337.51
22:31:27|44332.71
22:31:28|44332.7
22:31:30|44334.
22:31:31|44333.99
22:31:31|44332.71
22:31:32|44330.99
22:31:34|44330.99
22:31:34|44325.36
22:31:36|44322.13
22:31:37|44322.13
22:31:38|44322.12
22:31:39|44330.51
22:31:40|44337.15
22:31:41|44337.51
22:31:42|44337.5
22:31:43|44337.53
22:31:44|44337.53
22:31:45|44341.99
22:31:46|44345.98
22:31:47|44348.
22:31:48|44346.02
22:31:49|44347.86
22:31:50|44347.88
22:31:51|44347.87
22:31:52|44347.87
22:31:54|44347.88
22:31:54|44347.88
22:31:55|44347.88
22:31:56|44347.87
22:31:58|44347.87
22:31:59|44338.
22:31:59|44338.01
22:32:00|44337.16
22:32:01|44332.72
22:32:02|44332.71
22:32:04|44339.1
22:32:04|44345.99
22:32:06|44345.99
22:32:06|44345.98
22:32:07|44347.87
22:32:08|44347.87
22:32:09|44359.23
22:32:11|44361.98
22:32:12|44364.99
22:32:14|44376.
22:32:16|44377.97
22:32:17|44377.98
22:32:18|44370.24
22:32:19|44370.24
22:32:20|44354.01
22:32:21|44353.95
22:32:22|44353.96
22:32:23|44351.73
22:32:24|44351.73
22:32:25|44338.99
22:32:27|44339.
22:32:27|44343.99
22:32:29|44343.99
22:32:30|44349.89
22:32:31|44349.88
22:32:32|44349.88
22:32:32|44334.01
22:32:34|44334.
22:32:34|44332.
22:32:36|44332.
22:32:37|44330.
22:32:37|44330.
22:32:38|44330.
22:32:39|44327.98
22:32:41|44327.98
22:32:42|44327.98
22:32:42|44326.37
22:32:43|44325.7
22:32:45|44324.15
22:32:46|44324.14
22:32:48|44315.03
22:32:48|44315.03
22:32:50|44315.02
22:32:50|44321.96
22:32:51|44321.95
22:32:52|44321.96
22:32:53|44321.96
22:32:55|44321.95
22:32:55|44325.93
22:32:57|44332.
22:32:58|44332.
22:32:58|44332.
22:32:59|44331.99
22:33:01|44334.21
22:33:01|44336.75
22:33:03|44336.76
22:33:04|44336.76
22:33:05|44336.76
22:33:05|44337.48
22:33:07|44331.99
22:33:09|44332.
22:33:10|44329.77
22:33:10|44328.02
22:33:12|44328.02
22:33:13|44328.02
22:33:14|44331.55
22:33:14|44334.02
22:33:16|44337.99
22:33:17|44340.79
22:33:18|44344.
22:33:19|44344.
22:33:20|44344.
22:33:22|44344.
22:33:22|44342.01
22:33:24|44332.03
22:33:24|44328.
22:33:26|44324.44
22:33:27|44324.45
22:33:28|44324.44
22:33:29|44324.45
22:33:30|44324.45
22:33:31|44328.02
22:33:32|44329.99
22:33:33|44330.
22:33:34|44329.99
22:33:35|44329.99
22:33:36|44329.99
22:33:37|44328.01
22:33:39|44328.02
22:33:40|44328.02
22:33:40|44319.88
22:33:41|44319.88
22:33:42|44319.87
22:33:44|44313.
22:33:45|44313.01
22:33:46|44284.
22:33:47|44308.15
22:33:48|44308.16
22:33:49|44308.15
22:33:50|44308.15
22:33:51|44308.15
22:33:52|44308.16
22:33:53|44308.15
22:33:54|44308.15
22:33:55|44307.62
22:33:56|44304.44
22:33:58|44304.44
22:33:59|44301.25
22:33:59|44299.99
22:34:01|44290.61
22:34:01|44282.17
22:34:02|44277.01
22:34:03|44269.66
22:34:05|44264.
22:34:06|44264.01
22:34:07|44262.03
22:34:08|44250.01
22:34:08|44250.01
22:34:09|44252.22
22:34:10|44266.19
22:34:11|44279.41
22:34:12|44283.99
22:34:14|44291.99
22:34:16|44298.
22:34:17|44297.99
22:34:17|44292.12
22:34:19|44288.01
22:34:19|44288.01
22:34:21|44278.12
22:34:23|44272.19
22:34:23|44272.2
22:34:24|44272.2
22:34:25|44272.15
22:34:26|44279.24
22:34:27|44279.25
22:34:29|44279.24
22:34:29|44281.46
22:34:31|44281.45
22:34:32|44281.46
22:34:32|44285.
22:34:34|44285.01
22:34:35|44285.01
22:34:35|44285.
22:34:36|44285.
22:34:38|44285.
22:34:38|44285.
22:34:40|44285.
22:34:41|44278.09
22:34:42|44278.08
22:34:43|44277.03
22:34:44|44270.01
22:34:45|44270.02
22:34:46|44270.02
22:34:47|44270.02
22:34:48|44270.02
22:34:49|44270.02
22:34:50|44270.02
22:34:51|44270.02
22:34:52|44270.02
22:34:53|44268.02
22:34:54|44268.01
22:34:55|44276.21
22:34:56|44283.78
22:34:58|44285.01
22:34:59|44285.03
22:35:00|44286.45
22:35:01|44286.99
22:35:01|44288.
22:35:03|44288.
22:35:04|44295.91
22:35:04|44297.54
22:35:05|44303.3
22:35:06|44303.31
22:35:08|44303.31
22:35:09|44303.3
22:35:09|44293.32
22:35:11|44281.48
22:35:12|44281.47
22:35:13|44275.6
22:35:14|44271.16
22:35:16|44270.02
22:35:18|44270.02
22:35:18|44270.02
22:35:19|44270.02
22:35:20|44272.22
22:35:22|44272.22
22:35:23|44270.02
22:35:24|44270.01
22:35:25|44270.01
22:35:26|44270.02
22:35:28|44270.01
22:35:28|44285.78
22:35:30|44289.13
22:35:31|44292.3
22:35:32|44292.3
22:35:33|44290.94
22:35:34|44290.95
22:35:35|44297.58
22:35:37|44308.02
22:35:38|44311.83
22:35:38|44317.
22:35:39|44321.4
22:35:40|44324.5
22:35:42|44324.51
22:35:42|44324.51
22:35:43|44324.51
22:35:44|44313.31
22:35:45|44313.31
22:35:46|44313.32
22:35:48|44320.41
22:35:49|44320.41
22:35:50|44320.41
22:35:50|44320.4
22:35:52|44320.41
22:35:53|44320.41
22:35:53|44328.14
22:35:55|44334.2
22:35:56|44334.2
22:35:56|44335.95
22:35:58|44335.95
22:35:59|44341.71
22:36:00|44341.71
22:36:01|44341.7
22:36:02|44341.71
22:36:02|44341.71
22:36:04|44341.7
22:36:05|44344.06
22:36:06|44349.99
22:36:07|44358.15
22:36:08|44358.15
22:36:09|44359.99
22:36:10|44366.53
22:36:11|44366.53
22:36:12|44371.49
22:36:13|44376.42
22:36:14|44377.97
22:36:15|44381.91
22:36:17|44388.63
22:36:17|44388.64
22:36:18|44388.63
22:36:20|44388.63
22:36:21|44393.68
22:36:22|44408.73
22:36:23|44410.54
22:36:24|44415.54
22:36:25|44419.59
22:36:26|44411.
22:36:28|44406.09
22:36:29|44406.09
22:36:30|44395.44
22:36:30|44379.59
22:36:32|44379.89
22:36:32|44377.98
22:36:33|44377.99
22:36:34|44379.9
22:36:36|44384.42
22:36:37|44382.08
22:36:38|44370.27
22:36:39|44370.27
22:36:40|44370.27
22:36:41|44370.27
22:36:42|44370.26
22:36:43|44364.49
22:36:44|44364.5
22:36:45|44364.5
22:36:46|44352.93
22:36:47|44352.93
22:36:48|44352.93
22:36:49|44344.25
22:36:50|44344.26
22:36:51|44340.29
22:36:53|44319.89
22:36:54|44310.98
22:36:55|44308.17
22:36:56|44313.93
22:36:57|44313.93
22:36:57|44313.93
22:36:59|44316.15
22:37:00|44316.14
22:37:00|44316.15
22:37:01|44316.15
22:37:03|44316.14
22:37:04|44323.37
22:37:05|44332.26
22:37:06|44332.26
22:37:07|44332.25
22:37:08|44332.25
22:37:09|44332.26
22:37:10|44332.26
22:37:11|44332.26
22:37:12|44332.26
22:37:13|44328.04
22:37:14|44317.29
22:37:15|44307.04
22:37:16|44307.04
22:37:18|44292.31
22:37:20|44280.03
22:37:21|44281.49
22:37:21|44283.88
22:37:23|44288.92
22:37:24|44288.93
22:37:24|44288.93
22:37:26|44280.03
22:37:26|44276.16
22:37:28|44276.16
22:37:29|44276.16
22:37:30|44276.16
22:37:31|44276.15
22:37:32|44276.16
22:37:33|44276.15
22:37:34|44272.59
22:37:34|44272.59
22:37:35|44272.59
22:37:37|44283.19
22:37:38|44277.09
22:37:39|44277.09
22:37:40|44277.09
22:37:41|44277.09
22:37:42|44277.09
22:37:44|44278.35
22:37:44|44278.35
22:37:45|44276.16
22:37:46|44265.12
22:37:47|44256.15
22:37:48|44250.12
22:37:50|44250.01
22:37:50|44250.01
22:37:52|44252.21
22:37:53|44252.22
22:37:54|44247.81
22:37:55|44247.81
22:37:56|44247.81
22:37:57|44250.01
22:37:58|44250.02
22:37:59|44250.01
22:38:00|44248.09
22:38:01|44248.09
22:38:02|44250.02
22:38:03|44252.22
22:38:04|44253.56
22:38:05|44253.55
22:38:06|44253.56
22:38:08|44252.22
22:38:08|44252.23
22:38:09|44252.22
22:38:10|44251.34
22:38:12|44251.34
22:38:13|44253.56
22:38:13|44262.18
22:38:14|44265.1
22:38:16|44276.16
22:38:16|44276.17
22:38:17|44272.24
22:38:19|44269.02
22:38:19|44264.6
22:38:21|44264.61
22:38:22|44264.61
22:38:23|44264.61
22:38:24|44264.6
22:38:25|44266.82
22:38:27|44270.03
22:38:28|44270.03
22:38:29|44276.05
22:38:30|44276.04
22:38:31|44276.05
22:38:32|44276.05
22:38:33|44277.78
22:38:35|44277.79
22:38:36|44277.78
22:38:36|44277.79
22:38:37|44277.79
22:38:39|44277.82
22:38:39|44277.81
22:38:41|44277.82
22:38:41|44277.82
22:38:42|44277.82
22:38:43|44277.82
22:38:45|44277.83
22:38:46|44281.8
22:38:47|44281.8
22:38:48|44281.8
22:38:49|44287.1
22:38:50|44287.54
22:38:52|44287.53
22:38:53|44287.53
22:38:54|44287.54
22:38:54|44287.54
22:38:55|44287.54
22:38:57|44287.54
22:38:58|44287.53
22:38:59|44287.54
22:39:00|44287.54
22:39:00|44287.54
22:39:02|44287.54
22:39:02|44287.54
22:39:03|44287.54
22:39:04|44287.53
22:39:05|44287.1
22:39:07|44285.34
22:39:08|44278.19
22:39:09|44278.
22:39:10|44277.75
22:39:11|44269.99
22:39:12|44269.99
22:39:12|44270.
22:39:14|44267.94
22:39:15|44264.45
22:39:16|44264.44
22:39:17|44250.01
22:39:18|44250.01
22:39:20|44250.01
22:39:21|44247.8
22:39:22|44244.99
22:39:23|44244.99
22:39:23|44244.99
22:39:25|44244.98
22:39:26|44244.99
22:39:27|44244.99
22:39:28|44244.99
22:39:29|44249.48
22:39:31|44262.34
22:39:32|44262.35
22:39:33|44263.76
22:39:33|44263.75
22:39:35|44264.55
22:39:36|44264.55
22:39:37|44264.55
22:39:38|44264.55
22:39:39|44277.07
22:39:41|44277.07
22:39:42|44277.08
22:39:43|44277.09
22:39:44|44287.1
22:39:44|44287.48
22:39:46|44283.86
22:39:47|44281.88
22:39:48|44281.88
22:39:49|44281.87
22:39:50|44283.84
22:39:51|44286.07
22:39:52|44287.8
22:39:53|44288.18
22:39:54|44288.91
22:39:55|44288.91
22:39:56|44288.92
22:39:57|44288.92
22:39:58|44288.91
22:39:59|44288.91
22:40:00|44288.92
22:40:02|44288.92
22:40:03|44288.91
22:40:04|44288.91
22:40:04|44288.91
22:40:06|44288.92
22:40:07|44288.92
22:40:07|44288.92
22:40:09|44288.91
22:40:10|44288.91
22:40:10|44288.93
22:40:11|44288.94
22:40:12|44288.94
22:40:13|44288.95
22:40:15|44288.94
22:40:15|44288.95
22:40:17|44288.95
22:40:17|44288.94
22:40:19|44288.95
22:40:21|44288.95
22:40:22|44288.95
22:40:23|44291.98
22:40:25|44291.98
22:40:26|44291.99
22:40:27|44291.99
22:40:27|44291.99
22:40:29|44291.99
22:40:30|44291.99
22:40:30|44291.98
22:40:33|44291.99
22:40:34|44291.99
22:40:34|44291.99
22:40:35|44291.98
22:40:37|44291.95
22:40:37|44290.46
22:40:38|44290.46
22:40:40|44290.47
22:40:40|44290.46
22:40:41|44290.47
22:40:43|44288.95
22:40:43|44288.94
22:40:45|44282.5
22:40:45|44282.49
22:40:46|44282.49
22:40:47|44265.87
22:40:48|44264.19
22:40:49|44262.35
22:40:51|44262.35
22:40:52|44262.36
22:40:53|44262.35
22:40:53|44260.53
22:40:54|44258.44
22:40:55|44258.43
22:40:57|44258.43
22:40:57|44258.44
22:40:58|44253.63
22:40:59|44253.63
22:41:00|44250.
22:41:02|44250.01
22:41:03|44250.01
22:41:04|44246.37
22:41:05|44246.36
22:41:05|44245.01
22:41:07|44244.99
22:41:07|44241.07
22:41:09|44241.06
22:41:09|44242.97
22:41:11|44242.97
22:41:12|44247.22
22:41:13|44252.01
22:41:14|44255.61
22:41:15|44256.62
22:41:16|44256.61
22:41:17|44260.42
22:41:18|44261.87
22:41:19|44264.17
22:41:20|44264.17
22:41:22|44266.38
22:41:24|44266.38
22:41:25|44266.35
22:41:26|44266.35
22:41:27|44265.3
22:41:28|44264.17
22:41:29|44264.18
22:41:30|44264.18
22:41:31|44264.18
22:41:33|44264.18
22:41:33|44264.17
22:41:35|44264.17
22:41:36|44264.18
22:41:36|44264.18
22:41:37|44264.17
22:41:39|44264.17
22:41:39|44264.17
22:41:40|44264.17
22:41:41|44264.17
22:41:42|44264.18
22:41:44|44264.18
22:41:45|44264.17
22:41:46|44264.17
22:41:47|44262.31
22:41:47|44261.97
22:41:48|44257.86
22:41:50|44257.
22:41:51|44257.01
22:41:51|44257.01
22:41:53|44257.01
22:41:53|44257.
22:41:55|44257.01
22:41:56|44257.
22:41:57|44257.
22:41:58|44257.01
22:41:59|44257.01
22:42:00|44257.01
22:42:01|44257.01
22:42:03|44257.01
22:42:03|44257.
22:42:04|44257.01
22:42:06|44257.01
22:42:07|44257.
22:42:08|44257.
22:42:09|44257.01
22:42:10|44257.01
22:42:11|44257.01
22:42:12|44256.97
22:42:13|44256.97
22:42:14|44244.92
22:42:15|44244.93
22:42:16|44242.99
22:42:17|44242.99
22:42:18|44242.96
22:42:19|44242.96
22:42:20|44242.97
22:42:21|44242.27
22:42:22|44238.28
22:42:24|44238.28
22:42:25|44238.28
22:42:25|44238.28
22:42:28|44238.27
22:42:28|44238.27
22:42:30|44235.79
22:42:31|44235.79
22:42:31|44235.8
22:42:33|44217.89
22:42:33|44221.8
22:42:34|44230.46
22:42:36|44221.65
22:42:37|44221.2
22:42:39|44219.59
22:42:40|44211.02
22:42:41|44211.02
22:42:41|44219.48
22:42:43|44219.47
22:42:43|44219.48
22:42:45|44219.48
22:42:45|44219.48
22:42:46|44219.47
22:42:48|44219.47
22:42:49|44219.47
22:42:49|44211.87
22:42:50|44211.87
22:42:52|44211.86
22:42:52|44211.87
22:42:54|44211.86
22:42:54|44211.87
22:42:55|44211.87
22:42:57|44211.01
22:42:58|44204.01
22:42:59|44200.01
22:43:00|44200.
22:43:01|44194.12
22:43:02|44194.11
22:43:03|44194.12
22:43:04|44194.12
22:43:05|44194.11
22:43:06|44194.11
22:43:07|44194.11
22:43:08|44186.88
22:43:09|44186.88
22:43:10|44186.88
22:43:11|44186.88
22:43:12|44186.88
22:43:13|44186.88
22:43:14|44181.02
22:43:16|44174.02
22:43:17|44174.02
22:43:18|44170.69
22:43:19|44170.69
22:43:20|44170.68
22:43:20|44170.69
22:43:22|44175.99
22:43:23|44175.98
22:43:25|44178.19
22:43:26|44185.05
22:43:28|44187.99
22:43:29|44193.86
22:43:29|44197.88
22:43:31|44202.42
22:43:32|44208.57
22:43:32|44208.56
22:43:33|44208.56
22:43:35|44208.57
22:43:36|44208.56
22:43:37|44208.57
22:43:38|44208.57
22:43:39|44208.57
22:43:40|44211.63
22:43:41|44211.62
22:43:42|44211.63
22:43:43|44211.62
22:43:44|44211.62
22:43:45|44211.63
22:43:46|44211.62
22:43:48|44211.62
22:43:49|44211.63
22:43:50|44211.62
22:43:51|44211.63
22:43:52|44211.62
22:43:53|44211.87
22:43:54|44211.86
22:43:55|44211.86
22:43:56|44211.86
22:43:58|44211.86
22:43:58|44214.22
22:43:59|44214.63
22:44:01|44214.63
22:44:02|44214.62
22:44:03|44214.62
22:44:04|44214.62
22:44:04|44216.18
22:44:06|44216.17
22:44:06|44216.17
22:44:08|44216.18
22:44:09|44216.18
22:44:10|44216.18
22:44:11|44211.88
22:44:13|44211.88
22:44:14|44211.88
22:44:15|44211.85
22:44:16|44211.83
22:44:17|44205.35
22:44:18|44205.35
22:44:19|44205.34
22:44:20|44201.21
22:44:21|44193.86
22:44:22|44193.86
22:44:23|44193.86
22:44:25|44190.01
22:44:26|44190.01
22:44:27|44189.94
22:44:28|44180.65
22:44:29|44181.25
22:44:30|44181.25
22:44:32|44172.11
22:44:32|44168.52
22:44:33|44166.07
22:44:34|44166.07
22:44:36|44166.06
22:44:37|44161.22
22:44:37|44156.8
22:44:39|44149.39
22:44:40|44149.38
22:44:41|44149.38
22:44:41|44149.39
22:44:43|44148.48
22:44:43|44148.47
22:44:45|44148.48
22:44:47|44148.48
22:44:48|44148.47
22:44:48|44148.48
22:44:49|44148.48
22:44:51|44148.48
22:44:51|44149.99
22:44:53|44160.57
22:44:54|44168.52
22:44:55|44175.
22:44:55|44183.21
22:44:56|44183.22
22:44:58|44189.26
22:44:59|44196.91
22:45:00|44199.7
22:45:01|44202.81
22:45:02|44208.57
22:45:04|44208.57
22:45:05|44208.56
22:45:07|44211.87
22:45:07|44211.88
22:45:08|44211.88
22:45:09|44211.87
22:45:10|44211.88
22:45:12|44211.87
22:45:12|44211.87
22:45:13|44211.87
22:45:14|44211.87
22:45:16|44192.35
22:45:16|44176.45
22:45:18|44175.07
22:45:18|44175.07
22:45:20|44175.07
22:45:21|44174.25
22:45:21|44174.25
22:45:23|44174.26
22:45:24|44174.25
22:45:24|44174.25
22:45:27|44174.25
22:45:28|44168.97
22:45:29|44166.65
22:45:30|44163.29
22:45:31|44163.29
22:45:32|44163.29
22:45:33|44158.92
22:45:34|44158.93
22:45:36|44158.92
22:45:37|44150.48
22:45:38|44150.48
22:45:38|44150.47
22:45:39|44150.47
22:45:41|44149.99
22:45:42|44148.44
22:45:42|44144.4
22:45:44|44144.39
22:45:44|44144.4
22:45:46|44144.99
22:45:47|44145.
22:45:48|44144.99
22:45:49|44145.
22:45:50|44145.
22:45:51|44145.73
22:45:52|44148.76
22:45:53|44149.98
22:45:54|44150.26
22:45:55|44152.75
22:45:56|44152.96
22:45:57|44156.66
22:45:58|44165.91
22:45:59|44167.64
22:46:00|44173.99
22:46:01|44174.25
22:46:02|44175.06
22:46:04|44179.1
22:46:04|44188.93
22:46:06|44188.94
22:46:06|44193.74
22:46:08|44193.73
22:46:09|44193.73
22:46:10|44196.64
22:46:11|44197.74
22:46:12|44200.
22:46:13|44210.98
22:46:14|44210.98
22:46:15|44210.99
22:46:16|44210.99
22:46:18|44210.99
22:46:18|44211.02
22:46:19|44211.02
22:46:20|44211.02
22:46:21|44211.01
22:46:23|44211.02
22:46:24|44211.02
22:46:25|44211.02
22:46:26|44211.01
22:46:27|44211.02
22:46:28|44211.02
22:46:29|44211.01
22:46:31|44211.02
22:46:31|44211.01
22:46:33|44211.01
22:46:34|44211.02
22:46:35|44211.83
22:46:35|44211.86
22:46:37|44211.87
22:46:38|44212.98
22:46:40|44216.51
22:46:40|44216.51
22:46:42|44216.92
22:46:43|44219.48
22:46:43|44219.48
22:46:45|44219.47
22:46:46|44219.47
22:46:47|44219.99
22:46:47|44220.99
22:46:49|44227.93
22:46:50|44229.32
22:46:50|44229.32
22:46:52|44230.
22:46:53|44229.99
22:46:54|44232.6
22:46:54|44234.43
22:46:56|44235.79
22:46:57|44235.79
22:46:58|44235.8
22:46:59|44235.79
22:47:00|44238.28
22:47:01|44243.81
22:47:02|44243.8
22:47:03|44243.81
22:47:04|44243.8
22:47:05|44243.8
22:47:06|44243.8
22:47:07|44243.81
22:47:08|44243.81
22:47:09|44243.81
22:47:10|44248.09
22:47:11|44248.1
22:47:12|44248.1
22:47:14|44248.1
22:47:15|44249.81
22:47:15|44256.92
22:47:17|44258.82
22:47:17|44264.17
22:47:18|44268.99
22:47:20|44268.99
22:47:21|44272.09
22:47:22|44272.1
22:47:23|44272.09
22:47:24|44272.09
22:47:25|44274.3
22:47:26|44274.3
22:47:28|44277.99
22:47:30|44283.79
22:47:31|44279.61
22:47:31|44283.63
22:47:33|44283.64
22:47:33|44283.64
22:47:35|44283.63
22:47:36|44283.64
22:47:37|44283.64
22:47:38|44283.63
22:47:38|44283.64
22:47:40|44283.63
22:47:41|44283.64
22:47:41|44283.63
22:47:43|44283.64
22:47:44|44283.64
22:47:46|44312.
22:47:46|44324.98
22:47:48|44329.54
22:47:49|44333.
22:47:50|44341.85
22:47:50|44338.28
22:47:52|44341.84
22:47:52|44345.4
22:47:54|44345.4
22:47:55|44342.2
22:47:56|44332.99
22:47:57|44332.99
22:47:58|44324.98
22:47:59|44318.99
22:48:00|44302.81
22:48:01|44300.01
22:48:02|44300.01
22:48:03|44285.66
22:48:04|44283.64
22:48:05|44283.65
22:48:06|44283.64
22:48:07|44280.68
22:48:08|44280.68
22:48:09|44276.35
22:48:10|44276.35
22:48:11|44274.31
22:48:13|44274.28
22:48:14|44273.44
22:48:14|44273.43
22:48:16|44273.44
22:48:16|44273.38
22:48:18|44273.37
22:48:19|44272.53
22:48:20|44272.52
22:48:21|44272.52
22:48:22|44269.99
22:48:22|44270.
22:48:23|44270.
22:48:24|44269.99
22:48:26|44269.99
22:48:26|44270.
22:48:28|44270.
22:48:29|44270.
22:48:31|44270.
22:48:32|44269.99
22:48:33|44270.
22:48:35|44269.99
22:48:36|44270.03
22:48:37|44272.19
22:48:38|44272.19
22:48:39|44274.99
22:48:40|44274.98
22:48:41|44274.99
22:48:43|44274.99
22:48:43|44279.17
22:48:45|44284.93
22:48:45|44284.93
22:48:47|44284.92
22:48:47|44284.92
22:48:49|44290.05
22:48:49|44292.52
22:48:50|44293.01
22:48:52|44295.81
22:48:53|44296.52
22:48:53|44296.5
22:48:54|44299.1
22:48:56|44299.09
22:48:57|44299.1
22:48:58|44299.99
22:49:00|44299.99
22:49:00|44300.01
22:49:02|44306.31
22:49:02|44306.3
22:49:04|44309.03
22:49:04|44312.15
22:49:06|44312.14
22:49:07|44312.15
22:49:07|44313.64
22:49:08|44313.64
22:49:09|44316.31
22:49:11|44316.31
22:49:11|44316.31
22:49:12|44316.3
22:49:13|44322.69
22:49:14|44322.69
22:49:16|44326.21
22:49:17|44326.22
22:49:18|44326.22
22:49:19|44322.69
22:49:19|44322.69
22:49:21|44326.21
22:49:22|44327.93
22:49:23|44322.
22:49:24|44329.22
22:49:24|44325.82
22:49:26|44325.81
22:49:27|44329.17
22:49:27|44329.17
22:49:30|44325.
22:49:31|44325.
22:49:32|44325.
22:49:32|44329.1
22:49:33|44329.1
22:49:35|44329.11
22:49:36|44329.1
22:49:37|44325.
22:49:38|44324.99
22:49:39|44324.99
22:49:39|44324.99
22:49:41|44324.99
22:49:42|44325.
22:49:43|44324.99
22:49:44|44325.
22:49:45|44320.
22:49:46|44320.03
22:49:47|44324.68
22:49:48|44324.68
22:49:49|44324.67
22:49:50|44324.68
22:49:51|44324.67
22:49:52|44324.68
22:49:54|44324.67
22:49:54|44324.68
22:49:55|44324.67
22:49:57|44324.67
22:49:58|44313.48
22:49:59|44313.49
22:50:00|44302.36
22:50:01|44300.01
22:50:01|44300.01
22:50:02|44294.23
22:50:03|44294.22
22:50:05|44290.28
22:50:06|44290.29
22:50:07|44290.29
22:50:08|44284.97
22:50:09|44284.97
22:50:10|44284.98
22:50:11|44284.98
22:50:12|44275.68
22:50:13|44275.69
22:50:15|44275.69
22:50:15|44275.69
22:50:17|44270.
22:50:17|44270.
22:50:19|44270.
22:50:19|44269.99
22:50:20|44270.
22:50:22|44270.
22:50:23|44265.57
22:50:24|44265.56
22:50:25|44261.84
22:50:26|44261.85
22:50:26|44261.84
22:50:27|44261.85
22:50:29|44261.85
22:50:31|44261.85
22:50:32|44266.
22:50:33|44266.94
22:50:33|44271.32
22:50:35|44271.32
22:50:36|44271.31
22:50:36|44271.31
22:50:38|44271.31
22:50:39|44271.32
22:50:41|44271.32
22:50:41|44271.32
22:50:42|44271.32
22:50:44|44271.31
22:50:45|44271.32
22:50:45|44271.32
22:50:47|44271.32
22:50:48|44271.32
22:50:48|44271.32
22:50:50|44271.32
22:50:50|44271.32
22:50:51|44271.32
22:50:53|44271.31
22:50:54|44270.
22:50:55|44265.57
22:50:56|44265.57
22:50:57|44265.56
22:50:58|44265.56
22:50:59|44265.57
22:51:00|44265.57
22:51:01|44265.57
22:51:02|44265.57
22:51:03|44265.57
22:51:04|44265.57
22:51:05|44265.57
22:51:06|44261.81
22:51:07|44261.81
22:51:08|44261.81
22:51:09|44261.81
22:51:10|44261.81
22:51:11|44265.5
22:51:12|44266.67
22:51:13|44266.67
22:51:14|44266.67
22:51:15|44266.67
22:51:17|44269.77
22:51:17|44269.76
22:51:19|44269.77
22:51:20|44269.77
22:51:20|44269.76
22:51:22|44269.76
22:51:23|44265.51
22:51:23|44267.91
22:51:24|44268.57
22:51:25|44268.57
22:51:26|44268.56
22:51:27|44268.56
22:51:28|44268.56
22:51:29|44268.57
22:51:31|44268.57
22:51:33|44268.56
22:51:35|44268.57
22:51:35|44274.18
22:51:36|44274.18
22:51:38|44274.18
22:51:39|44274.18
22:51:40|44274.18
22:51:41|44274.17
22:51:42|44274.77
22:51:43|44276.23
22:51:44|44278.58
22:51:45|44278.57
22:51:47|44278.58
22:51:47|44283.95
22:51:49|44295.28
22:51:50|44299.79
22:51:50|44306.48
22:51:52|44306.48
22:51:53|44306.48
22:51:54|44311.63
22:51:55|44324.98
22:51:56|44324.98
22:51:57|44324.99
22:51:58|44331.98
22:51:59|44331.99
22:52:00|44331.98
22:52:01|44338.99
22:52:02|44338.99
22:52:03|44339.
22:52:05|44339.
22:52:06|44339.99
22:52:06|44340.
22:52:07|44350.
22:52:09|44359.99
22:52:10|44361.85
22:52:11|44370.26
22:52:11|44370.94
22:52:13|44370.94
22:52:13|44370.93
22:52:14|44354.5
22:52:15|44352.04
22:52:16|44348.01
22:52:18|44346.26
22:52:19|44344.84
22:52:20|44344.83
22:52:20|44344.83
22:52:22|44344.83
22:52:22|44344.84
22:52:24|44344.84
22:52:25|44344.83
22:52:26|44339.08
22:52:27|44339.08
22:52:28|44339.07
22:52:29|44335.56
22:52:30|44330.93
22:52:31|44326.01
22:52:33|44324.93
22:52:34|44317.02
22:52:35|44316.
22:52:36|44316.
22:52:37|44316.
22:52:38|44316.01
22:52:39|44316.
22:52:41|44316.
22:52:42|44316.01
22:52:42|44316.01
22:52:44|44316.01
22:52:45|44316.01
22:52:45|44316.
22:52:47|44313.31
22:52:48|44311.86
22:52:49|44311.86
22:52:49|44307.06
22:52:51|44307.07
22:52:52|44307.06
22:52:53|44307.06
22:52:54|44307.06
22:52:55|44306.49
22:52:56|44306.5
22:52:57|44306.5
22:52:58|44306.49
22:52:59|44306.49
22:53:00|44305.02
22:53:01|44305.02
22:53:03|44305.02
22:53:04|44305.02
22:53:04|44305.02
22:53:06|44305.02
22:53:06|44305.01
22:53:07|44305.02
22:53:08|44305.02
22:53:10|44305.02
22:53:11|44305.02
22:53:12|44305.01
22:53:12|44305.01
22:53:14|44305.02
22:53:14|44305.02
22:53:16|44305.02
22:53:17|44305.01
22:53:18|44305.01
22:53:19|44299.07
22:53:20|44299.06
22:53:20|44299.07
22:53:22|44299.07
22:53:23|44299.07
22:53:24|44299.07
22:53:25|44299.07
22:53:26|44299.07
22:53:27|44299.07
22:53:27|44299.07
22:53:29|44299.07
22:53:30|44299.07
22:53:31|44299.07
22:53:32|44299.07
22:53:33|44299.07
22:53:35|44299.07
22:53:36|44299.06
22:53:37|44299.06
22:53:38|44299.07
22:53:40|44299.07
22:53:41|44299.06
22:53:42|44299.07
22:53:43|44299.07
22:53:44|44299.07
22:53:44|44305.05
22:53:45|44309.16
22:53:46|44309.16
22:53:48|44313.18
22:53:48|44313.18
22:53:50|44313.49
22:53:51|44313.49
22:53:52|44313.49
22:53:53|44313.49
22:53:54|44313.49
22:53:55|44313.48
22:53:56|44313.48
22:53:57|44313.48
22:53:57|44313.48
22:53:59|44313.49
22:54:00|44314.
22:54:01|44314.
22:54:02|44313.99
22:54:03|44315.71
22:54:04|44315.71
22:54:06|44315.7
22:54:07|44324.
22:54:07|44323.99
22:54:08|44324.
22:54:10|44323.99
22:54:11|44323.99
22:54:11|44324.
22:54:13|44323.99
22:54:14|44324.
22:54:14|44326.54
22:54:15|44329.99
22:54:17|44330.
22:54:17|44329.99
22:54:18|44329.99
22:54:20|44331.98
22:54:20|44337.76
22:54:21|44337.77
22:54:22|44337.77
22:54:23|44337.77
22:54:25|44337.77
22:54:26|44337.76
22:54:26|44337.77
22:54:27|44337.81
22:54:28|44343.09
22:54:29|44344.36
22:54:31|44344.37
22:54:32|44350.
22:54:33|44350.
22:54:35|44353.39
22:54:35|44353.4
22:54:37|44353.4
22:54:38|44345.95
22:54:39|44345.95
22:54:40|44345.96
22:54:41|44345.95
22:54:42|44345.95
22:54:44|44345.96
22:54:44|44345.96
22:54:45|44345.96
22:54:46|44345.95
22:54:48|44345.95
22:54:48|44345.95
22:54:50|44345.95
22:54:50|44345.96
22:54:51|44345.95
22:54:52|44345.95
22:54:53|44345.96
22:54:55|44335.27
22:54:56|44327.98
22:54:57|44327.97
22:54:57|44326.54
22:54:59|44325.76
22:54:59|44324.02
22:55:01|44324.02
22:55:01|44324.01
22:55:02|44324.02
22:55:03|44324.02
22:55:04|44323.1
22:55:06|44318.16
22:55:07|44318.17
22:55:08|44318.17
22:55:09|44318.16
22:55:09|44318.16
22:55:11|44318.17
22:55:12|44318.16
22:55:12|44318.16
22:55:14|44318.17
22:55:15|44318.16
22:55:16|44318.16
22:55:17|44318.16
22:55:18|44313.49
22:55:19|44313.5
22:55:20|44313.5
22:55:21|44313.5
22:55:22|44313.5
22:55:23|44313.5
22:55:24|44313.5
22:55:25|44313.49
22:55:26|44313.5
22:55:27|44313.5
22:55:29|44313.5
22:55:29|44313.49
22:55:31|44312.87
22:55:32|44310.
22:55:33|44310.01
22:55:33|44310.01
22:55:35|44310.01
22:55:37|44310.01
22:55:38|44310.01
22:55:39|44310.01
22:55:39|44308.17
22:55:41|44306.55
22:55:42|44306.55
22:55:43|44306.55
22:55:44|44306.55
22:55:46|44303.27
22:55:47|44303.27
22:55:48|44303.27
22:55:49|44303.26
22:55:50|44303.27
22:55:51|44303.26
22:55:52|44303.27
22:55:52|44299.06
22:55:53|44299.07
22:55:55|44296.07
22:55:56|44287.31
22:55:57|44282.72
22:55:57|44282.71
22:55:59|44282.71
22:56:00|44280.01
22:56:01|44280.01
22:56:02|44280.01
22:56:04|44280.01
22:56:05|44280.01
22:56:05|44287.19
22:56:07|44284.46
22:56:07|44284.46
22:56:09|44284.47
22:56:09|44284.47
22:56:11|44284.46
22:56:12|44284.01
22:56:13|44284.02
22:56:14|44284.02
22:56:15|44284.02
22:56:16|44284.02
22:56:17|44275.4
22:56:17|44275.4
22:56:19|44275.4
22:56:20|44275.39
22:56:21|44268.01
22:56:22|44268.01
22:56:23|44268.
22:56:24|44268.01
22:56:25|44265.67
22:56:26|44262.
22:56:27|44262.01
22:56:28|44260.03
22:56:29|44260.01
22:56:30|44260.01
22:56:31|44260.
22:56:32|44259.99
22:56:33|44257.25
22:56:34|44252.91
22:56:35|44250.01
22:56:37|44250.
22:56:39|44248.1
22:56:39|44242.9
22:56:40|44242.89
22:56:42|44242.89
22:56:43|44242.9
22:56:43|44236.01
22:56:44|44236.01
22:56:46|44236.
22:56:46|44236.01
22:56:47|44236.
22:56:49|44236.02
22:56:49|44236.02
22:56:50|44249.99
22:56:52|44250.
22:56:52|44249.99
22:56:54|44249.99
22:56:55|44250.
22:56:55|44248.89
22:56:57|44248.88
22:56:58|44248.89
22:56:59|44250.
22:56:59|44250.
22:57:01|44250.
22:57:02|44250.
22:57:03|44254.43
22:57:03|44254.54
22:57:05|44254.54
22:57:06|44254.54
22:57:07|44254.55
22:57:08|44254.54
22:57:09|44254.54
22:57:10|44254.54
22:57:11|44254.55
22:57:12|44254.54
22:57:13|44254.54
22:57:14|44254.84
22:57:15|44254.84
22:57:16|44258.1
22:57:18|44258.09
22:57:18|44258.09
22:57:20|44258.1
22:57:21|44258.1
22:57:21|44258.09
22:57:22|44258.1
22:57:24|44258.1
22:57:24|44258.09
22:57:25|44258.1
22:57:26|44258.1
22:57:28|44258.1
22:57:29|44258.1
22:57:30|44258.1
22:57:31|44258.09
22:57:32|44258.09
22:57:32|44258.1
22:57:34|44258.1
22:57:35|44258.1
22:57:36|44258.1
22:57:38|44258.1
22:57:39|44258.09
22:57:39|44258.1
22:57:40|44258.1
22:57:42|44258.1
22:57:43|44258.09
22:57:44|44254.56
22:57:45|44254.56
22:57:47|44254.56
22:57:47|44254.55
22:57:49|44254.55
22:57:50|44254.55
22:57:51|44254.55
22:57:52|44254.55
22:57:53|44248.79
22:57:54|44243.41
22:57:55|44243.41
22:57:56|44243.41
22:57:57|44243.42
22:57:58|44243.41
22:57:59|44243.06
22:58:00|44240.9
22:58:01|44240.01
22:58:03|44235.07
22:58:04|44235.07
22:58:05|44235.07
22:58:06|44235.07
22:58:07|44235.07
22:58:07|44235.07
22:58:09|44235.06
22:58:10|44235.07
22:58:11|44235.06
22:58:12|44235.07
22:58:13|44235.06
22:58:14|44234.71
22:58:15|44234.11
22:58:16|44234.11
22:58:17|44234.1
22:58:18|44234.1
22:58:19|44233.17
22:58:20|44233.17
22:58:21|44233.16
22:58:22|44233.17
22:58:23|44233.17
22:58:24|44233.16
22:58:25|44233.16
22:58:26|44233.17
22:58:27|44233.17
22:58:28|44233.17
22:58:29|44232.95
22:58:31|44229.89
22:58:31|44229.88
22:58:32|44229.89
22:58:34|44229.88
22:58:35|44229.89
22:58:36|44229.1
22:58:37|44229.11
22:58:39|44229.11
22:58:39|44229.1
22:58:40|44229.11
22:58:42|44229.1
22:58:43|44229.1
22:58:45|44229.11
22:58:46|44229.11
22:58:47|44229.11
22:58:48|44229.11
22:58:49|44233.2
22:58:50|44254.54
22:58:50|44254.55
22:58:52|44254.55
22:58:52|44254.55
22:58:54|44254.55
22:58:55|44254.55
22:58:56|44254.54
22:58:56|44254.55
22:58:57|44254.54
22:58:59|44254.55
22:59:00|44254.54
22:59:01|44254.54
22:59:01|44254.54
22:59:03|44254.55
22:59:03|44254.54
22:59:05|44254.56
22:59:06|44254.56
22:59:07|44254.55
22:59:08|44254.55
22:59:08|44250.13
22:59:10|44250.13
22:59:11|44250.13
22:59:12|44250.13
22:59:13|44250.12
22:59:14|44250.13
22:59:15|44250.13
22:59:16|44250.13
22:59:17|44250.13
22:59:18|44250.13
22:59:19|44250.12
22:59:20|44250.13
22:59:21|44250.13
22:59:22|44250.13
22:59:23|44250.13
22:59:24|44250.13
22:59:26|44250.13
22:59:27|44250.12
22:59:28|44250.13
22:59:29|44250.12
22:59:30|44250.12
22:59:31|44250.13
22:59:32|44250.12
22:59:33|44250.13
22:59:34|44254.55
22:59:36|44254.55
22:59:36|44260.
22:59:37|44262.21
22:59:39|44269.99
22:59:40|44269.99
22:59:41|44272.23
22:59:42|44272.22
22:59:44|44272.23
22:59:45|44272.23
22:59:46|44275.4
22:59:47|44276.07
22:59:49|44280.
22:59:49|44285.41
22:59:51|44285.4
22:59:52|44285.41
22:59:53|44285.41
22:59:54|44285.41
22:59:55|44285.41
22:59:56|44285.41
22:59:57|44285.41
22:59:58|44285.4
22:59:58|44285.41
23:00:00|44285.41
23:00:01|44285.41
23:00:02|44285.41
23:00:04|44285.41
23:00:05|44289.95
23:00:06|44289.95
23:00:06|44289.95
23:00:08|44289.94
23:00:09|44289.95
23:00:10|44289.94
23:00:10|44289.95
23:00:12|44289.95
23:00:13|44289.94
23:00:14|44289.95
23:00:14|44273.6
23:00:16|44269.95
23:00:17|44261.49
23:00:18|44259.11
23:00:19|44237.08
23:00:20|44237.08
23:00:21|44236.01
23:00:22|44234.87
23:00:23|44230.01
23:00:24|44230.
23:00:25|44230.01
23:00:26|44246.1
23:00:27|44234.
23:00:28|44234.
23:00:29|44234.01
23:00:30|44238.32
23:00:31|44238.33
23:00:32|44238.32
23:00:33|44238.32
23:00:34|44245.15
23:00:35|44254.92
23:00:36|44260.
23:00:37|44259.99
23:00:38|44259.99
23:00:40|44259.99
23:00:41|44260.
23:00:42|44259.99
23:00:44|44260.
23:00:45|44260.
23:00:46|44259.99
23:00:47|44260.
23:00:48|44260.
23:00:49|44260.
23:00:50|44260.
23:00:52|44259.99
23:00:53|44259.99
23:00:53|44260.
23:00:54|44259.99
23:00:55|44259.99
23:00:57|44260.
23:00:57|44260.
23:00:59|44260.
23:00:59|44260.
23:01:01|44253.4
23:01:01|44250.05
23:01:02|44250.05
23:01:03|44250.05
23:01:05|44250.05
23:01:06|44258.9
23:01:07|44258.9
23:01:08|44258.9
23:01:09|44259.88
23:01:10|44259.87
23:01:11|44259.88
23:01:12|44259.87
23:01:13|44259.88
23:01:15|44259.88
23:01:15|44259.87
23:01:16|44259.87
23:01:18|44259.88
23:01:19|44259.88
23:01:19|44259.87
23:01:20|44259.87
23:01:21|44259.88
23:01:23|44259.88
23:01:23|44264.41
23:01:25|44264.41
23:01:26|44264.42
23:01:27|44264.42
23:01:28|44264.41
23:01:29|44264.42
23:01:30|44264.42
23:01:31|44264.42
23:01:32|44264.42
23:01:33|44264.42
23:01:34|44264.42
23:01:35|44264.42
23:01:36|44264.42
23:01:37|44264.41
23:01:38|44264.42
23:01:39|44264.42
23:01:40|44264.41
23:01:41|44264.42
23:01:43|44264.42
23:01:44|44264.41
23:01:44|44264.42
23:01:47|44264.41
23:01:47|44264.41
23:01:49|44264.42
23:01:50|44264.42
23:01:51|44264.42
23:01:52|44264.42
23:01:53|44264.42
23:01:53|44264.41
23:01:55|44264.42
23:01:56|44264.42
23:01:57|44264.42
23:01:57|44264.42
23:01:58|44262.21
23:02:00|44262.21
23:02:01|44262.21
23:02:02|44262.2
23:02:03|44254.03
23:02:04|44249.01
23:02:05|44249.
23:02:06|44246.79
23:02:06|44246.8
23:02:08|44246.8
23:02:08|44236.01
23:02:09|44236.01
23:02:10|44236.01
23:02:12|44233.8
23:02:13|44233.8
23:02:13|44233.8
23:02:15|44233.79
23:02:16|44229.41
23:02:17|44229.4
23:02:18|44229.4
23:02:19|44227.2
23:02:20|44227.2
23:02:21|44227.2
23:02:22|44225.65
23:02:23|44220.01
23:02:24|44215.59
23:02:25|44215.59
23:02:26|44213.65
23:02:27|44213.65
23:02:28|44213.65
23:02:29|44213.64
23:02:30|44213.64
23:02:31|44212.01
23:02:32|44210.01
23:02:33|44210.01
23:02:34|44210.
23:02:35|44210.01
23:02:36|44210.01
23:02:38|44210.01
23:02:38|44210.01
23:02:40|44210.01
23:02:41|44220.96
23:02:41|44229.27
23:02:43|44242.87
23:02:45|44245.17
23:02:46|44250.59
23:02:47|44250.58
23:02:49|44252.79
23:02:50|44252.8
23:02:52|44254.05
23:02:53|44254.68
23:02:53|44254.68
23:02:54|44254.68
23:02:56|44254.68
23:02:56|44254.7
23:02:58|44254.71
23:02:58|44254.71
23:03:00|44254.7
23:03:00|44254.71
23:03:02|44254.71
23:03:03|44254.7
23:03:04|44254.71
23:03:05|44235.03
23:03:06|44235.03
23:03:08|44237.09
23:03:09|44256.72
23:03:10|44256.73
23:03:11|44256.73
23:03:11|44256.72
23:03:12|44256.73
23:03:14|44256.73
23:03:15|44256.73
23:03:16|44256.73
23:03:18|44254.61
23:03:18|44254.61
23:03:19|44254.61
23:03:20|44254.61
23:03:22|44254.62
23:03:23|44254.61
23:03:24|44268.99
23:03:25|44269.79
23:03:26|44273.79
23:03:27|44273.79
23:03:28|44265.45
23:03:29|44265.45
23:03:31|44265.45
23:03:31|44265.44
23:03:32|44265.44
23:03:34|44265.45
23:03:35|44265.44
23:03:36|44265.44
23:03:36|44265.44
23:03:37|44265.45
23:03:38|44265.45
23:03:39|44271.77
23:03:40|44273.61
23:03:41|44273.61
23:03:43|44273.6
23:03:44|44273.61
23:03:45|44273.6
23:03:46|44273.61
23:03:47|44271.4
23:03:48|44271.4
23:03:50|44271.4
23:03:50|44271.4
23:03:51|44271.4
23:03:52|44271.39
23:03:53|44271.39
23:03:55|44271.4
23:03:56|44271.4
23:03:57|44265.45
23:03:58|44265.45
23:03:59|44265.44
23:04:00|44265.45
23:04:00|44265.44
23:04:02|44265.45
23:04:02|44265.44
23:04:03|44265.45
23:04:05|44265.45
23:04:06|44259.41
23:04:07|44259.41
23:04:08|44259.41
23:04:09|44259.41
23:04:11|44259.41
23:04:11|44259.41
23:04:12|44259.4
23:04:13|44259.41
23:04:14|44259.41
23:04:16|44254.69
23:04:16|44250.01
23:04:18|44243.31
23:04:18|44242.01
23:04:19|44242.01
23:04:20|44242.01
23:04:21|44242.
23:04:22|44242.01
23:04:23|44242.01
23:04:24|44238.02
23:04:25|44238.01
23:04:26|44238.01
23:04:28|44249.06
23:04:28|44253.65
23:04:30|44260.16
23:04:31|44260.16
23:04:31|44255.18
23:04:32|44244.96
23:04:33|44244.96
23:04:34|44244.96
23:04:36|44245.16
23:04:36|44252.56
23:04:37|44252.56
23:04:38|44246.31
23:04:40|44246.31
23:04:40|44246.32
23:04:41|44246.31
23:04:42|44246.32
23:04:44|44246.32
23:04:45|44246.32
23:04:46|44246.32
23:04:48|44246.32
23:04:49|44239.59
23:04:49|44228.34
23:04:51|44222.01
23:04:51|44222.01
23:04:53|44222.
23:04:55|44217.62
23:04:56|44217.62
23:04:57|44217.62
23:04:58|44217.62
23:04:59|44217.62
23:05:00|44233.7
23:05:01|44227.37
23:05:02|44224.79
23:05:03|44220.83
23:05:04|44220.83
23:05:05|44220.82
23:05:06|44220.82
23:05:07|44217.58
23:05:09|44212.56
23:05:09|44212.57
23:05:10|44207.23
23:05:11|44207.22
23:05:12|44207.23
23:05:14|44214.88
23:05:14|44214.88
23:05:15|44214.87
23:05:17|44214.87
23:05:17|44212.4
23:05:18|44212.4
23:05:20|44212.39
23:05:20|44212.4
23:05:21|44212.4
23:05:22|44212.39
23:05:24|44212.39
23:05:24|44212.4
23:05:25|44212.39
23:05:27|44210.65
23:05:27|44210.28
23:05:28|44210.28
23:05:30|44210.29
23:05:30|44210.29
23:05:31|44210.29
23:05:33|44210.29
23:05:33|44210.29
23:05:34|44210.29
23:05:36|44210.29
23:05:36|44210.28
23:05:37|44210.29
23:05:38|44210.29
23:05:40|44205.32
23:05:40|44200.44
23:05:41|44200.44
23:05:42|44196.19
23:05:43|44196.19
23:05:44|44193.55
23:05:46|44193.55
23:05:47|44193.55
23:05:49|44193.55
23:05:50|44193.55
23:05:51|44193.55
23:05:52|44190.33
23:05:53|44190.34
23:05:54|44190.33
23:05:55|44190.34
23:05:56|44190.34
23:05:57|44190.34
23:05:59|44190.34
23:06:01|44190.34
23:06:01|44190.33
23:06:02|44190.33
23:06:04|44190.34
23:06:05|44183.41
23:06:05|44183.4
23:06:07|44173.4
23:06:08|44171.01
23:06:09|44171.01
23:06:09|44171.
23:06:11|44171.
23:06:11|44183.4
23:06:13|44183.4
23:06:13|44183.39
23:06:15|44165.48
23:06:16|44164.8
23:06:16|44164.8
23:06:18|44164.79
23:06:19|44164.79
23:06:19|44164.8
23:06:22|44164.8
23:06:23|44164.8
23:06:23|44164.8
23:06:24|44164.79
23:06:25|44168.
23:06:27|44168.
23:06:27|44167.99
23:06:28|44168.
23:06:30|44168.
23:06:31|44164.8
23:06:31|44164.8
23:06:33|44164.79
23:06:34|44150.28
23:06:35|44150.29
23:06:36|44150.29
23:06:37|44154.71
23:06:38|44151.26
23:06:39|44151.25
23:06:40|44150.3
23:06:40|44150.3
23:06:42|44150.3
23:06:43|44155.99
23:06:43|44156.03
23:06:45|44158.77
23:06:47|44158.77
23:06:48|44158.76
23:06:49|44158.77
23:06:50|44158.76
23:06:51|44158.77
23:06:53|44158.76
23:06:54|44153.03
23:06:54|44153.03
23:06:55|44152.98
23:06:56|44152.98
23:06:57|44152.99
23:06:59|44152.98
23:07:00|44152.99
23:07:00|44152.98
23:07:01|44152.98
23:07:03|44152.99
23:07:04|44152.99
23:07:05|44152.98
23:07:06|44152.98
23:07:07|44152.99
23:07:08|44164.78
23:07:09|44167.98
23:07:10|44169.99
23:07:11|44170.
23:07:13|44170.
23:07:13|44173.96
23:07:14|44173.96
23:07:16|44173.95
23:07:16|44173.95
23:07:17|44173.96
23:07:19|44173.96
23:07:19|44173.96
23:07:20|44173.96
23:07:22|44173.95
23:07:23|44173.96
23:07:23|44165.89
23:07:25|44165.89
23:07:25|44172.
23:07:27|44171.99
23:07:27|44172.
23:07:29|44182.09
23:07:29|44165.89
23:07:30|44159.08
23:07:31|44162.
23:07:32|44164.21
23:07:33|44164.2
23:07:34|44165.89
23:07:36|44165.88
23:07:36|44165.89
23:07:37|44165.89
23:07:38|44165.89
23:07:39|44165.88
23:07:40|44165.89
23:07:41|44165.88
23:07:43|44165.89
23:07:44|44165.89
23:07:45|44137.94
23:07:45|44143.37
23:07:48|44149.3
23:07:49|44149.29
23:07:50|44157.52
23:07:51|44145.98
23:07:52|44145.98
23:07:53|44145.99
23:07:54|44145.98
23:07:56|44145.99
23:07:57|44145.99
23:07:57|44139.39
23:07:58|44139.38
23:08:00|44139.39
23:08:00|44139.39
23:08:02|44139.39
23:08:03|44139.39
23:08:04|44139.38
23:08:05|44139.39
23:08:06|44139.39
23:08:07|44140.35
23:08:08|44140.34
23:08:09|44140.35
23:08:10|44140.35
23:08:11|44140.35
23:08:12|44140.35
23:08:13|44139.39
23:08:14|44131.26
23:08:15|44131.25
23:08:16|44131.26
23:08:17|44131.26
23:08:18|44131.26
23:08:19|44131.26
23:08:21|44131.25
23:08:21|44139.28
23:08:22|44145.99
23:08:23|44145.99
23:08:24|44150.
23:08:25|44150.
23:08:26|44150.
23:08:28|44156.83
23:08:28|44145.9
23:08:30|44139.63
23:08:30|44139.64
23:08:31|44139.64
23:08:33|44139.64
23:08:34|44139.64
23:08:34|44134.68
23:08:35|44134.68
23:08:36|44144.24
23:08:37|44144.24
23:08:39|44144.24
23:08:39|44144.25
23:08:41|44149.52
23:08:42|44152.1
23:08:42|44152.09
23:08:44|44152.09
23:08:44|44152.09
23:08:46|44152.09
23:08:47|44152.09
23:08:49|44150.77
23:08:50|44127.15
23:08:52|44127.16
23:08:52|44127.16
23:08:54|44127.16
23:08:55|44127.16
23:08:56|44127.15
23:08:57|44127.57
23:08:57|44127.98
23:08:59|44127.98
23:09:00|44127.98
23:09:01|44136.44
23:09:02|44136.44
23:09:03|44136.44
23:09:04|44136.43
23:09:05|44129.67
23:09:06|44129.68
23:09:07|44129.68
23:09:08|44129.68
23:09:09|44129.99
23:09:10|44129.99
23:09:11|44130.
23:09:12|44130.
23:09:13|44130.
23:09:14|44130.
23:09:15|44129.99
23:09:17|44130.
23:09:17|44130.
23:09:19|44130.
23:09:20|44131.32
23:09:20|44132.76
23:09:22|44132.77
23:09:23|44132.76
23:09:24|44132.77
23:09:25|44132.77
23:09:26|44132.76
23:09:28|44130.
23:09:28|44123.94
23:09:29|44121.36
23:09:30|44119.16
23:09:32|44119.16
23:09:33|44119.16
23:09:35|44101.
23:09:35|44101.
23:09:36|44105.41
23:09:37|44105.41
23:09:38|44108.87
23:09:39|44109.74
23:09:41|44124.88
23:09:42|44124.88
23:09:43|44124.88
23:09:44|44122.68
23:09:45|44118.01
23:09:45|44115.8
23:09:46|44118.1
23:09:47|44119.24
23:09:49|44119.25
23:09:51|44119.25
23:09:51|44119.25
23:09:52|44119.24
23:09:54|44119.24
23:09:55|44119.25
23:09:56|44119.25
23:09:57|44119.24
23:09:58|44119.25
23:09:59|44119.25
23:10:00|44119.24
23:10:01|44119.25
23:10:02|44113.14
23:10:03|44113.13
23:10:05|44113.13
23:10:06|44113.13
23:10:07|44113.14
23:10:08|44113.14
23:10:09|44105.43
23:10:11|44101.01
23:10:11|44100.99
23:10:13|44100.59
23:10:14|44100.6
23:10:14|44103.22
23:10:16|44094.01
23:10:17|44094.02
23:10:18|44089.39
23:10:19|44084.01
23:10:20|44059.46
23:10:21|44073.44
23:10:22|44073.43
23:10:23|44073.43
23:10:24|44073.43
23:10:25|44073.44
23:10:27|44081.49
23:10:28|44081.49
23:10:28|44077.22
23:10:30|44074.71
23:10:30|44074.7
23:10:31|44079.1
23:10:33|44079.11
23:10:33|44079.11
23:10:34|44081.72
23:10:35|44083.53
23:10:36|44079.11
23:10:38|44079.11
23:10:38|44075.35
23:10:40|44075.35
23:10:40|44071.83
23:10:42|44066.92
23:10:43|44066.91
23:10:43|44064.25
23:10:45|44073.34
23:10:45|44073.35
23:10:47|44073.35
23:10:48|44073.35
23:10:49|44073.32
23:10:51|44071.15
23:10:51|44071.15
23:10:53|44074.24
23:10:54|44075.35
23:10:54|44066.
23:10:56|44065.99
23:10:57|44065.99
23:10:58|44075.36
23:11:00|44075.36
23:11:01|44075.36
23:11:02|44073.16
23:11:03|44073.26
23:11:04|44085.99
23:11:05|44085.99
23:11:05|44085.98
23:11:07|44085.99
23:11:08|44085.98
23:11:09|44085.99
23:11:10|44085.99
23:11:11|44085.99
23:11:12|44073.25
23:11:13|44073.24
23:11:14|44073.24
23:11:15|44073.24
23:11:16|44073.25
23:11:17|44073.25
23:11:18|44077.27
23:11:20|44077.27
23:11:20|44076.6
23:11:22|44073.26
23:11:23|44071.01
23:11:24|44071.01
23:11:25|44051.99
23:11:26|44046.78
23:11:27|44039.94
23:11:28|44039.94
23:11:29|44035.19
23:11:30|44043.21
23:11:31|44052.34
23:11:32|44058.4
23:11:33|44058.73
23:11:34|44058.39
23:11:35|44056.06
23:11:36|44050.88
23:11:37|44044.01
23:11:38|44038.
23:11:39|44039.93
23:11:40|44039.94
23:11:42|44038.19
23:11:43|44039.37
23:11:43|44044.9
23:11:44|44048.29
23:11:45|44048.
23:11:46|44048.
23:11:47|44048.29
23:11:48|44050.
23:11:50|44053.22
23:11:50|44055.54
23:11:51|44055.54
23:11:53|44050.
23:11:53|44050.
23:11:55|44050.
23:11:56|44050.
23:11:58|44048.
23:11:59|44048.01
23:11:59|44034.
23:12:01|44018.61
23:12:03|44019.52
23:12:03|44027.73
23:12:04|44029.91
23:12:06|44019.51
23:12:06|44018.93
23:12:07|44018.93
23:12:09|44018.92
23:12:10|44018.93
23:12:11|44018.93
23:12:12|44021.12
23:12:12|44021.12
23:12:14|44017.06
23:12:14|44002.98
23:12:15|44009.99
23:12:17|44000.54
23:12:18|44000.54
23:12:19|44000.54
23:12:20|44000.54
23:12:21|43984.01
23:12:22|43993.5
23:12:22|43997.66
23:12:24|44003.5
23:12:24|44008.37
23:12:25|44013.88
23:12:26|44019.21
23:12:28|44019.21
23:12:29|44019.21
23:12:31|44019.22
23:12:32|44033.74
23:12:32|44037.99
23:12:33|44039.91
23:12:35|44039.91
23:12:36|44045.19
23:12:36|44045.18
23:12:38|44045.18
23:12:38|44049.98
23:12:39|44049.98
23:12:40|44039.48
23:12:41|44039.48
23:12:42|44039.48
23:12:44|44039.47
23:12:45|44039.48
23:12:46|44039.48
23:12:47|44039.47
23:12:48|44039.48
23:12:49|44039.48
23:12:50|44039.48
23:12:51|44045.17
23:12:52|44045.17
23:12:53|44045.18
23:12:54|44048.17
23:12:55|44049.79
23:12:56|44049.8
23:12:57|44048.01
23:12:58|44048.01
23:13:00|44048.01
23:13:01|44048.01
23:13:01|44048.
23:13:02|44042.
23:13:04|44045.42
23:13:05|44047.3
23:13:06|44047.29
23:13:07|44047.3
23:13:08|44043.51
23:13:09|44041.95
23:13:09|44041.96
23:13:11|44041.96
23:13:12|44040.63
23:13:13|44040.
23:13:14|44039.75
23:13:15|44039.75
23:13:16|44039.75
23:13:17|44039.75
23:13:19|44039.75
23:13:19|44039.76
23:13:21|44039.76
23:13:21|44039.75
23:13:23|44039.76
23:13:23|44039.75
23:13:25|44039.75
23:13:26|44033.44
23:13:27|44011.99
23:13:27|44011.45
23:13:29|44011.45
23:13:29|44011.46
23:13:31|44011.45
23:13:32|44011.45
23:13:33|44011.46
23:13:34|44011.45
23:13:35|44011.45
23:13:35|44006.
23:13:37|44000.01
23:13:38|44009.81
23:13:39|44014.35
23:13:40|44014.35
23:13:41|44014.34
23:13:42|44014.34
23:13:44|44014.35
23:13:44|44014.34
23:13:45|44014.35
23:13:46|44008.64
23:13:48|44008.63
23:13:48|44008.63
23:13:50|44000.
23:13:51|44000.01
23:13:51|44000.01
23:13:53|44000.01
23:13:53|44007.76
23:13:54|44007.9
23:13:55|44007.91
23:13:57|44003.54
23:13:57|44003.53
23:13:58|44003.54
23:14:00|44003.54
23:14:00|44003.54
23:14:02|44000.04
23:14:03|44000.03
23:14:05|44000.04
23:14:05|44001.83
23:14:07|44001.83
23:14:08|44001.84
23:14:08|44004.24
23:14:10|44004.24
23:14:11|44004.25
23:14:11|44000.05
23:14:13|44000.05
23:14:14|44000.04
23:14:15|44000.05
23:14:16|44000.05
23:14:17|44000.05
23:14:18|44000.05
23:14:19|44001.37
23:14:19|44001.83
23:14:21|44007.59
23:14:22|44007.59
23:14:23|44002.06
23:14:24|44000.05
23:14:25|44000.05
23:14:26|44000.06
23:14:27|43984.02
23:14:28|43968.01
23:14:29|43944.
23:14:30|43958.39
23:14:31|43965.59
23:14:32|43966.63
23:14:33|43961.12
23:14:34|43958.18
23:14:36|43952.02
23:14:36|43944.
23:14:38|43935.81
23:14:39|43937.69
23:14:39|43937.69
23:14:41|43941.5
23:14:41|43941.5
23:14:42|43952.02
23:14:43|43960.14
23:14:44|43960.
23:14:45|43954.79
23:14:47|43952.86
23:14:48|43939.5
23:14:48|43925.01
23:14:50|43926.
23:14:50|43926.01
23:14:52|43934.44
23:14:52|43926.01
23:14:54|43925.05
23:14:55|43929.99
23:14:55|43929.99
23:14:56|43927.8
23:14:58|43927.79
23:15:00|43927.8
23:15:01|43929.39
23:15:02|43920.01
23:15:03|43917.67
23:15:04|43900.
23:15:05|43904.
23:15:06|43904.
23:15:07|43908.49
23:15:08|43911.89
23:15:10|43917.83
23:15:11|43902.02
23:15:12|43900.01
23:15:13|43900.01
23:15:13|43900.01
23:15:15|43900.01
23:15:16|43902.63
23:15:16|43905.93
23:15:18|43908.02
23:15:19|43905.92
23:15:20|43903.89
23:15:22|43900.01
23:15:23|43900.01
23:15:24|43908.03
23:15:25|43908.03
23:15:25|43900.
23:15:27|43897.55
23:15:28|43898.59
23:15:29|43903.28
23:15:30|43903.28
23:15:31|43900.85
23:15:32|43900.85
23:15:33|43900.85
23:15:34|43900.85
23:15:35|43900.43
23:15:37|43897.19
23:15:38|43890.01
23:15:39|43890.01
23:15:40|43862.49
23:15:41|43871.88
23:15:42|43862.37
23:15:42|43866.
23:15:43|43864.25
23:15:45|43881.03
23:15:46|43886.
23:15:47|43888.
23:15:49|43884.14
23:15:49|43884.15
23:15:51|43894.17
23:15:54|43911.57
23:15:55|43924.48
23:15:56|43926.
23:15:57|43926.
23:15:58|43922.52
23:15:59|43925.56
23:16:00|43926.67
23:16:01|43926.67
23:16:02|43926.93
23:16:03|43926.93
23:16:04|43926.93
23:16:05|43926.93
23:16:06|43926.92
23:16:07|43941.98
23:16:08|43941.97
23:16:10|43942.5
23:16:11|43953.89
23:16:12|43950.
23:16:13|43961.1
23:16:15|43953.96
23:16:16|43953.96
23:16:16|43960.78
23:16:18|43961.21
23:16:18|43963.57
23:16:20|43970.25
23:16:20|43966.01
23:16:21|43966.01
23:16:22|43969.57
23:16:24|43969.57
23:16:25|43969.56
23:16:27|43973.21
23:16:27|43976.38
23:16:29|43979.98
23:16:29|43979.98
23:16:30|43979.99
23:16:31|43979.98
23:16:32|43983.72
23:16:34|43984.43
23:16:34|43984.44
23:16:35|43987.26
23:16:37|43987.27
23:16:38|43980.03
23:16:39|43980.03
23:16:40|43980.03
23:16:41|43970.39
23:16:42|43972.65
23:16:43|43973.03
23:16:44|43980.03
23:16:46|43983.89
23:16:47|43984.03
23:16:48|43987.85
23:16:49|43989.01
23:16:51|43989.01
23:16:52|43989.
23:16:53|43994.84
23:16:54|43995.1
23:16:55|43995.1
23:16:57|43995.1
23:16:57|43995.09
23:16:58|43995.1
23:16:59|43998.86
23:17:00|44000.
23:17:02|44000.
23:17:02|44000.08
23:17:04|44000.08
23:17:05|44005.
23:17:05|44004.99
23:17:07|44019.23
23:17:08|44014.14
23:17:09|44014.13
23:17:10|44029.29
23:17:11|44032.19
23:17:12|44037.99
23:17:13|44026.03
23:17:14|44028.
23:17:15|44026.04
23:17:16|44026.04
23:17:17|44028.55
23:17:18|44027.08
23:17:19|44041.96
23:17:20|44044.06
23:17:21|44044.38
23:17:22|44044.38
23:17:23|44039.26
23:17:24|44039.27
23:17:25|44048.
23:17:26|44049.99
23:17:27|44049.99
23:17:28|44058.1
23:17:29|44058.09
23:17:30|44052.21
23:17:31|44052.21
23:17:32|44061.86
23:17:33|44062.29
23:17:34|44057.88
23:17:35|44052.21
23:17:36|44047.72
23:17:38|44047.72
23:17:38|44045.97
23:17:39|44044.39
23:17:40|44043.5
23:17:41|44041.01
23:17:42|44043.51
23:17:44|44047.23
23:17:45|44047.23
23:17:45|44049.98
23:17:48|44057.32
23:17:48|44052.21
23:17:50|44050.01
23:17:51|44050.01
23:17:52|44050.01
23:17:52|44050.01
23:17:54|44050.01
23:17:54|44050.
23:17:56|44068.94
23:17:57|44068.93
23:17:59|44076.99
23:18:00|44079.11
23:18:01|44079.61
23:18:01|44079.61
23:18:02|44082.86
23:18:04|44082.87
23:18:04|44082.33
23:18:06|44074.01
23:18:07|44074.
23:18:08|44070.24
23:18:08|44068.94
23:18:10|44068.95
23:18:11|44068.94
23:18:12|44068.94
23:18:13|44068.94
23:18:14|44057.45
23:18:15|44066.
23:18:15|44065.61
23:18:17|44065.61
23:18:18|44065.6
23:18:19|44065.88
23:18:19|44057.44
23:18:21|44072.69
23:18:22|44072.69
23:18:23|44070.49
23:18:24|44070.49
23:18:25|44070.49
23:18:26|44073.92
23:18:27|44074.
23:18:28|44074.01
23:18:29|44074.01
23:18:30|44074.01
23:18:31|44074.
23:18:32|44074.
23:18:33|44074.
23:18:34|44074.
23:18:35|44086.95
23:18:37|44091.82
23:18:37|44091.82
23:18:38|44091.81
23:18:39|44095.3
23:18:40|44095.31
23:18:41|44090.
23:18:43|44090.01
23:18:44|44087.41
23:18:46|44087.41
23:18:48|44082.53
23:18:48|44082.54
23:18:50|44082.54
23:18:51|44082.53
23:18:52|44085.23
23:18:53|44085.23
23:18:54|44074.69
23:18:55|44069.27
23:18:56|44067.89
23:18:57|44060.01
23:18:58|44060.01
23:18:59|44060.01
23:19:01|44057.2
23:19:02|44057.21
23:19:03|44057.21
23:19:04|44047.22
23:19:05|44035.49
23:19:06|44030.03
23:19:07|44024.02
23:19:08|44029.62
23:19:09|44034.73
23:19:10|44034.74
23:19:11|44034.74
23:19:12|44051.25
23:19:13|44022.01
23:19:15|44022.01
23:19:15|44022.
23:19:16|44026.86
23:19:17|44026.86
23:19:18|44026.86
23:19:19|44026.86
23:19:20|44026.86
23:19:21|44026.86
23:19:22|44026.85
23:19:24|44026.73
23:19:25|44015.18
23:19:26|44011.98
23:19:27|44006.02
23:19:28|44002.01
23:19:29|44000.77
23:19:30|43994.99
23:19:31|43994.99
23:19:32|44000.77
23:19:33|44000.77
23:19:33|44000.77
23:19:35|44000.77
23:19:36|44000.77
23:19:37|44000.76
23:19:38|43994.99
23:19:39|43994.99
23:19:40|43993.16
23:19:41|43993.15
23:19:42|43993.15
23:19:43|43993.16
23:19:44|43996.62
23:19:46|43999.78
23:19:47|44009.99
23:19:47|44009.99
23:19:49|44009.99
23:19:51|44009.99
23:19:51|44009.99
23:19:54|44009.99
23:19:54|44010.
23:19:55|44009.99
23:19:57|44004.28
23:19:58|44000.01
23:19:58|44000.01
23:20:00|44000.
23:20:01|43999.38
23:20:02|43999.38
23:20:03|43999.37
23:20:04|43999.37
23:20:05|43999.37
23:20:06|43999.38
23:20:07|43989.
23:20:08|43989.01
23:20:10|43986.01
23:20:10|43985.
23:20:12|43984.44
23:20:13|43978.45
23:20:14|43978.45
23:20:16|43976.53
23:20:17|43976.54
23:20:17|43976.54
23:20:19|43976.53
23:20:20|43976.53
23:20:21|43976.54
23:20:22|43976.53
23:20:22|43976.54
23:20:23|43976.54
23:20:25|43984.05
23:20:26|43992.41
23:20:27|43992.02
23:20:28|43999.17
23:20:29|43999.17
23:20:30|43999.16
23:20:31|43999.17
23:20:31|44002.62
23:20:33|44007.21
23:20:33|44007.21
23:20:35|44007.22
23:20:36|44007.22
23:20:37|44007.22
23:20:38|44007.21
23:20:39|44007.22
23:20:39|44007.21
23:20:40|44007.21
23:20:41|44011.66
23:20:43|44011.65
23:20:44|44011.65
23:20:45|44011.66
23:20:46|44011.65
23:20:48|44011.66
23:20:48|44011.65
23:20:50|44007.22
23:20:52|44007.23
23:20:53|44007.22
23:20:54|44007.23
23:20:55|44007.22
23:20:56|44007.22
23:20:56|44007.22
23:20:58|44007.22
23:20:59|44011.68
23:21:00|44011.68
23:21:01|44011.68
23:21:02|44011.68
23:21:03|44011.68
23:21:04|44019.4
23:21:05|44019.53
23:21:07|44021.73
23:21:08|44021.72
23:21:09|44024.93
23:21:10|44024.93
23:21:11|44024.92
23:21:12|44031.53
23:21:13|44031.52
23:21:14|44031.53
23:21:15|44031.53
23:21:16|44031.53
23:21:17|44031.52
23:21:19|44031.53
23:21:20|44031.53
23:21:21|44038.94
23:21:22|44038.93
23:21:22|44039.44
23:21:23|44039.43
23:21:25|44039.44
23:21:26|44039.44
23:21:27|44039.44
23:21:28|44039.43
23:21:28|44036.73
23:21:30|44035.91
23:21:30|44039.99
23:21:32|44039.99
23:21:33|44040.
23:21:34|44039.99
23:21:35|44040.
23:21:36|44039.99
23:21:37|44040.
23:21:38|44040.
23:21:39|44039.99
23:21:40|44039.99
23:21:41|44040.07
23:21:42|44040.96
23:21:44|44037.
23:21:45|44034.04
23:21:46|44028.62
23:21:46|44028.63
23:21:48|44028.62
23:21:49|44028.63
23:21:49|44028.62
23:21:51|44028.62
23:21:51|44026.01
23:21:53|44023.81
23:21:54|44021.73
23:21:55|44021.74
23:21:56|44035.46
23:21:57|44035.45
23:21:58|44035.45
23:21:58|44035.45
23:21:59|44033.26
23:22:01|44033.25
23:22:02|44033.25
23:22:03|44033.26
23:22:04|44033.26
23:22:05|44033.26
23:22:07|44033.25
23:22:08|44033.26
23:22:09|44033.26
23:22:09|44033.26
23:22:11|44033.26
23:22:11|44029.61
23:22:12|44024.07
23:22:14|44010.09
23:22:15|44010.02
23:22:16|44010.02
23:22:17|44010.03
23:22:18|44012.22
23:22:19|44012.22
23:22:20|44012.22
23:22:21|44007.3
23:22:22|44007.3
23:22:23|44007.29
23:22:24|44005.51
23:22:25|44005.5
23:22:27|44005.5
23:22:28|44005.51
23:22:29|44005.09
23:22:30|44005.08
23:22:30|44005.09
23:22:31|44005.08
23:22:33|44005.08
23:22:34|44005.09
23:22:35|44011.23
23:22:36|44015.75
23:22:37|43999.38
23:22:38|43992.
23:22:39|43992.
23:22:41|43992.01
23:22:42|43992.01
23:22:43|43992.01
23:22:43|43992.01
23:22:44|43992.01
23:22:46|43992.
23:22:46|43992.
23:22:48|43992.
23:22:48|43992.01
23:22:49|43992.01
23:22:50|43992.
23:22:51|43992.
23:22:53|43992.01
23:22:54|43992.01
23:22:55|43980.76
23:22:56|43978.15
23:22:57|43978.16
23:22:57|43978.15
23:22:59|43973.97
23:23:00|43973.33
23:23:01|43973.33
23:23:02|43971.95
23:23:03|43971.96
23:23:03|43980.98
23:23:04|43976.7
23:23:06|43975.71
23:23:08|43972.66
23:23:09|43968.45
23:23:10|43968.45
23:23:11|43968.45
23:23:13|43968.45
23:23:13|43968.44
23:23:15|43968.44
23:23:15|43966.69
23:23:17|43965.
23:23:17|43965.
23:23:19|43965.
23:23:20|43963.02
23:23:21|43961.22
23:23:22|43960.33
23:23:23|43958.02
23:23:24|43958.02
23:23:25|43926.
23:23:27|43935.98
23:23:28|43934.
23:23:29|43934.
23:23:29|43933.99
23:23:31|43934.
23:23:31|43933.99
23:23:32|43934.
23:23:33|43934.
23:23:35|43933.99
23:23:36|43943.46
23:23:37|43943.45
23:23:38|43947.63
23:23:40|43949.54
23:23:41|43953.77
23:23:41|43953.77
23:23:42|43953.78
23:23:43|43957.04
23:23:45|43958.01
23:23:46|43960.
23:23:47|43960.
23:23:47|43961.1
23:23:48|43963.23
23:23:50|43965.79
23:23:51|43969.79
23:23:52|43969.78
23:23:53|43969.78
23:23:53|43977.3
23:23:54|43980.81
23:23:55|43980.82
23:23:57|43986.14
23:23:58|43987.41
23:23:59|43987.41
23:24:00|43987.41
23:24:01|43987.41
23:24:02|43987.41
23:24:03|43987.41
23:24:04|43987.42
23:24:05|43987.41
23:24:06|43987.
23:24:07|43985.73
23:24:08|43985.73
23:24:10|43985.74
23:24:12|43992.
23:24:12|43999.84
23:24:14|43999.98
23:24:15|44014.79
23:24:16|44014.79
23:24:17|44022.
23:24:18|44021.99
23:24:18|44013.49
23:24:20|44015.99
23:24:21|44015.99
23:24:22|44016.
23:24:23|44016.
23:24:24|44014.93
23:24:25|44014.93
23:24:26|44014.93
23:24:27|44014.93
23:24:28|44020.
23:24:29|44020.91
23:24:30|44021.42
23:24:32|44021.42
23:24:33|44022.02
23:24:33|44025.37
23:24:35|44025.37
23:24:36|44025.37
23:24:37|44025.36
23:24:38|44027.01
23:24:38|44029.12
23:24:40|44029.13
23:24:41|44029.12
23:24:42|44035.45
23:24:43|44049.44
23:24:44|44048.04
23:24:45|44049.99
23:24:46|44049.99
23:24:47|44055.56
23:24:48|44058.
23:24:49|44057.99
23:24:51|44058.
23:24:52|44058.
23:24:54|44058.
23:24:55|44057.99
23:24:55|44057.99
23:24:56|44058.
23:24:58|44057.99
23:24:59|44057.99
23:25:01|44057.99
23:25:02|44057.99
23:25:03|44062.
23:25:03|44061.99
23:25:05|44062.
23:25:06|44060.34
23:25:07|44060.34
23:25:08|44060.35
23:25:09|44060.35
23:25:10|44060.35
23:25:12|44069.26
23:25:13|44069.27
23:25:14|44069.27
23:25:15|44069.29
23:25:16|44078.86
23:25:17|44078.86
23:25:18|44087.76
23:25:19|44087.76
23:25:20|44082.55
23:25:21|44080.34
23:25:22|44078.14
23:25:23|44076.8
23:25:24|44069.3
23:25:26|44058.24
23:25:27|44055.13
23:25:27|44055.74
23:25:28|44055.73
23:25:29|44055.74
23:25:30|44055.73
23:25:31|44051.33
23:25:33|44048.03
23:25:34|44041.
23:25:34|44042.38
23:25:37|44042.38
23:25:37|44047.1
23:25:38|44047.11
23:25:39|44047.11
23:25:40|44047.11
23:25:41|44047.1
23:25:42|44049.62
23:25:43|44051.32
23:25:44|44051.99
23:25:45|44056.89
23:25:47|44060.
23:25:49|44059.02
23:25:49|44050.88
23:25:51|44051.37
23:25:52|44056.04
23:25:53|44056.04
23:25:54|44056.89
23:25:56|44053.84
23:25:56|44057.4
23:25:58|44059.29
23:25:58|44059.29
23:25:59|44066.82
23:26:01|44067.49
23:26:02|44067.49
23:26:03|44068.03
23:26:04|44068.03
23:26:05|44068.02
23:26:06|44068.02
23:26:07|44068.02
23:26:08|44060.01
23:26:10|44059.51
23:26:11|44059.51
23:26:11|44059.51
23:26:12|44059.51
23:26:14|44059.5
23:26:14|44059.51
23:26:15|44059.5
23:26:17|44059.5
23:26:19|44059.51
23:26:20|44059.5
23:26:21|44064.85
23:26:22|44064.85
23:26:23|44066.89
23:26:23|44066.89
23:26:25|44066.89
23:26:25|44066.9
23:26:26|44066.89
23:26:27|44066.89
23:26:29|44077.99
23:26:30|44078.
23:26:30|44078.17
23:26:31|44078.17
23:26:32|44078.17
23:26:33|44078.17
23:26:34|44078.36
23:26:35|44079.39
23:26:37|44079.4
23:26:37|44079.4
23:26:39|44079.39
23:26:40|44079.4
23:26:41|44079.4
23:26:41|44079.39
23:26:43|44079.4
23:26:44|44079.39
23:26:45|44079.4
23:26:47|44075.79
23:26:48|44075.8
23:26:49|44067.6
23:26:50|44060.66
23:26:51|44060.67
23:26:52|44060.67
23:26:53|44060.66
23:26:54|44060.66
23:26:56|44060.67
23:26:57|44060.01
23:26:58|44060.01
23:26:58|44060.01
23:26:59|44060.01
23:27:00|44060.
23:27:02|44060.
23:27:03|44058.01
23:27:03|44056.08
23:27:04|44056.08
23:27:06|44056.07
23:27:07|44056.08
23:27:07|44056.08
23:27:09|44056.07
23:27:11|44056.08
23:27:11|44056.08
23:27:12|44056.07
23:27:13|44056.07
23:27:14|44054.94
23:27:15|44054.93
23:27:16|44054.94
23:27:17|44054.93
23:27:18|44054.94
23:27:20|44054.93
23:27:20|44053.04
23:27:21|44042.39
23:27:23|44030.02
23:27:23|44018.
23:27:24|44018.
23:27:25|44017.99
23:27:27|44022.4
23:27:28|44022.41
23:27:29|44023.71
23:27:30|44023.71
23:27:32|44020.31
23:27:33|44016.72
23:27:34|44016.72
23:27:34|44016.72
23:27:36|44016.72
23:27:36|44015.18
23:27:38|44015.19
23:27:39|44015.19
23:27:40|44015.19
23:27:41|44015.18
23:27:41|44015.18
23:27:43|44015.18
23:27:44|44015.18
23:27:45|44015.18
23:27:46|44019.36
23:27:47|44019.79
23:27:48|44019.81
23:27:50|44019.8
23:27:50|44019.8
23:27:52|44019.81
23:27:53|44019.8
23:27:54|44019.81
23:27:56|44019.8
23:27:57|44019.81
23:27:58|44019.81
23:27:59|44019.8
23:27:59|44018.42
23:28:01|44010.09
23:28:02|44010.08
23:28:03|44010.09
23:28:04|44010.09
23:28:05|44010.08
23:28:06|44010.09
23:28:07|44010.08
23:28:08|44007.34
23:28:09|44001.
23:28:10|44000.01
23:28:11|44000.
23:28:12|44000.01
23:28:14|44000.01
23:28:15|44000.
23:28:15|44000.
23:28:16|44000.01
23:28:17|44000.01
23:28:18|44000.
23:28:20|44000.
23:28:20|44006.01
23:28:22|44006.02
23:28:22|44011.97
23:28:23|44017.78
23:28:25|44017.79
23:28:26|44017.78
23:28:27|44017.79
23:28:28|44013.71
23:28:29|44013.71
23:28:30|44013.71
23:28:31|44016.37
23:28:32|44016.38
23:28:32|44016.37
23:28:34|44016.38
23:28:34|44016.37
23:28:36|44019.8
23:28:37|44025.52
23:28:38|44028.09
23:28:39|44028.1
23:28:39|44028.09
23:28:40|44028.09
23:28:42|44025.9
23:28:42|44025.53
23:28:44|44016.58
23:28:45|44016.57
23:28:46|44021.35
23:28:47|44021.98
23:28:48|44021.98
23:28:49|44027.23
23:28:50|44027.22
23:28:52|44027.22
23:28:53|44027.22
23:28:54|44027.23
23:28:54|44032.09
23:28:55|44033.54
23:28:57|44033.55
23:28:57|44033.55
23:28:59|44033.54
23:29:00|44033.55
23:29:01|44041.2
23:29:02|44041.2
23:29:03|44041.21
23:29:04|44043.98
23:29:05|44043.99
23:29:07|44043.99
23:29:08|44043.99
23:29:08|44043.99
23:29:09|44043.99
23:29:10|44048.13
23:29:11|44048.14
23:29:12|44048.14
23:29:14|44048.14
23:29:14|44048.13
23:29:16|44048.14
23:29:17|44048.14
23:29:17|44048.13
23:29:18|44048.14
23:29:20|44048.13
23:29:21|44048.13
23:29:22|44048.14
23:29:23|44048.13
23:29:23|44048.14
23:29:25|44048.14
23:29:26|44048.13
23:29:27|44048.13
23:29:28|44048.14
23:29:28|44048.13
23:29:30|44048.13
23:29:31|44046.13
23:29:32|44038.71
23:29:32|44038.71
23:29:34|44035.43
23:29:35|44035.44
23:29:36|44035.43
23:29:37|44033.54
23:29:37|44033.55
23:29:39|44033.55
23:29:40|44033.55
23:29:41|44033.55
23:29:42|44033.55
23:29:43|44038.71
23:29:44|44038.7
23:29:45|44038.7
23:29:46|44045.14
23:29:47|44047.34
23:29:48|44047.34
23:29:49|44047.34
23:29:50|44047.33
23:29:51|44047.33
23:29:53|44047.33
23:29:55|44047.34
23:29:56|44047.34
23:29:57|44047.34
23:29:58|44047.33
23:29:59|44042.93
23:30:00|44042.93
23:30:01|44041.33
23:30:02|44040.74
23:30:03|44040.73
23:30:04|44040.73
23:30:05|44040.74
23:30:07|44040.74
23:30:07|44040.73
23:30:08|44040.74
23:30:10|44040.74
23:30:11|44040.74
23:30:12|44040.74
23:30:12|44040.74
23:30:13|44040.73
23:30:14|44040.73
23:30:16|44040.74
23:30:17|44040.74
23:30:17|44040.74
23:30:18|44040.73
23:30:19|44040.73
23:30:21|44038.71
23:30:21|44034.69
23:30:23|44033.56
23:30:24|44033.55
23:30:25|44033.56
23:30:25|44033.56
23:30:27|44026.
23:30:28|44024.75
23:30:29|44018.
23:30:30|44018.
23:30:31|44016.57
23:30:32|44012.13
23:30:33|44004.77
23:30:34|44004.11
23:30:35|44004.11
23:30:36|44009.45
23:30:37|44008.28
23:30:38|44004.77
23:30:39|44004.78
23:30:40|44002.15
23:30:41|44000.01
23:30:42|44000.01
23:30:43|44000.01
23:30:44|44000.01
23:30:45|43988.63
23:30:46|43988.64
23:30:48|43988.64
23:30:48|43990.84
23:30:49|43990.83
23:30:50|43990.84
23:30:51|43990.83
23:30:53|43987.29
23:30:54|43984.15
23:30:54|43984.15
23:30:56|43982.01
23:30:58|43982.
23:30:58|43986.01
23:31:00|43986.01
23:31:01|43986.
23:31:02|43986.31
23:31:03|43989.64
23:31:04|44004.2
23:31:05|44007.54
23:31:06|44012.14
23:31:07|44012.13
23:31:08|44012.13
23:31:09|44012.13
23:31:10|44012.13
23:31:11|44012.14
23:31:12|44010.92
23:31:14|44010.93
23:31:14|44014.34
23:31:16|44015.53
23:31:16|44015.52
23:31:18|44006.42
23:31:18|44006.86
23:31:20|44006.98
23:31:20|44007.54
23:31:22|43995.53
23:31:22|43992.73
23:31:23|43992.72
23:31:24|43992.73
23:31:26|43992.73
23:31:26|43992.69
23:31:27|43992.69
23:31:28|43992.69
23:31:29|43992.69
23:31:31|43992.69
23:31:31|43992.68
23:31:32|43992.69
23:31:33|43994.06
23:31:34|43994.05
23:31:36|43994.06
23:31:38|43994.06
23:31:38|43994.06
23:31:40|43994.06
23:31:40|43994.05
23:31:41|43994.06
23:31:42|43994.05
23:31:44|43993.53
23:31:45|43993.52
23:31:45|43993.52
23:31:47|43993.52
23:31:49|43993.52
23:31:49|43993.53
23:31:50|43993.53
23:31:52|43993.52
23:31:52|43982.01
23:31:54|43974.1
23:31:55|43974.1
23:31:56|43974.1
23:31:57|43974.09
23:31:59|43974.1
23:31:59|43974.1
23:32:00|43974.09
23:32:02|43974.1
23:32:03|43974.1
23:32:04|43974.09
23:32:05|43974.1
23:32:06|43974.1
23:32:07|43974.09
23:32:08|43974.1
23:32:09|43977.98
23:32:10|43977.98
23:32:11|43969.57
23:32:12|43962.04
23:32:14|43962.04
23:32:14|43962.04
23:32:16|43966.44
23:32:16|43966.43
23:32:18|43966.43
23:32:18|43966.44
23:32:19|43971.52
23:32:20|43972.82
23:32:22|43970.61
23:32:23|43970.62
23:32:24|43970.63
23:32:25|43972.81
23:32:25|43972.81
23:32:27|43978.01
23:32:28|43978.
23:32:30|43978.01
23:32:30|43978.
23:32:32|43978.01
23:32:33|43978.01
23:32:34|43978.
23:32:34|43978.02
23:32:35|43986.98
23:32:36|43986.99
23:32:37|43986.98
23:32:38|43986.99
23:32:39|43990.55
23:32:41|43991.04
23:32:42|43995.38
23:32:42|43995.37
23:32:43|43995.38
23:32:45|43995.38
23:32:45|43995.38
23:32:46|43995.38
23:32:47|43995.38
23:32:48|43995.38
23:32:49|43995.38
23:32:51|43995.37
23:32:51|43997.56
23:32:52|43995.5
23:32:53|43999.99
23:32:54|43999.99
23:32:55|43999.99
23:32:57|44000.
23:32:59|43999.99
23:33:00|43999.99
23:33:01|44000.
23:33:01|43999.99
23:33:03|44000.
23:33:04|44000.
23:33:05|43995.38
23:33:06|43995.38
23:33:07|43994.99
23:33:08|43994.18
23:33:09|43944.62
23:33:10|43934.
23:33:11|43918.7
23:33:12|43921.08
23:33:13|43921.1
23:33:14|43938.44
23:33:15|43933.32
23:33:17|43933.32
23:33:17|43933.31
23:33:18|43933.43
23:33:19|43935.52
23:33:20|43935.52
23:33:21|43935.51
23:33:23|43935.52
23:33:24|43940.32
23:33:25|43940.33
23:33:26|43935.52
23:33:28|43936.7
23:33:29|43939.86
23:33:30|43944.01
23:33:31|43944.73
23:33:32|43944.73
23:33:33|43944.74
23:33:34|43944.74
23:33:35|43945.69
23:33:36|43947.99
23:33:37|43947.99
23:33:39|43947.99
23:33:40|43947.98
23:33:40|43944.73
23:33:41|43943.49
23:33:42|43941.13
23:33:44|43931.11
23:33:45|43931.1
23:33:45|43931.11
23:33:46|43931.11
23:33:48|43919.61
23:33:49|43917.94
23:33:49|43917.93
23:33:51|43917.94
23:33:51|43917.94
23:33:53|43917.93
23:33:54|43917.93
23:33:55|43917.94
23:33:56|43917.94
23:33:57|43917.93
23:33:59|43917.93
23:34:00|43917.94
23:34:00|43917.94
23:34:01|43917.93
23:34:04|43917.93
23:34:04|43917.94
23:34:05|43917.93
23:34:06|43925.63
23:34:07|43925.62
23:34:09|43926.53
23:34:09|43927.83
23:34:10|43929.71
23:34:12|43924.02
23:34:12|43924.02
23:34:13|43936.44
23:34:15|43936.44
23:34:16|43936.43
23:34:16|43941.1
23:34:18|43944.82
23:34:19|43944.82
23:34:20|43942.16
23:34:21|43942.16
23:34:22|43942.16
23:34:23|43942.15
23:34:24|43942.15
23:34:25|43945.63
23:34:26|43947.97
23:34:27|43947.98
23:34:28|43948.53
23:34:29|43953.98
23:34:31|43953.98
23:34:31|43953.99
23:34:32|43953.99
23:34:33|43953.98
23:34:35|43953.99
23:34:36|43945.96
23:34:36|43941.11
23:34:37|43941.06
23:34:39|43936.45
23:34:40|43936.43
23:34:41|43931.11
23:34:42|43931.11
23:34:43|43931.11
23:34:44|43931.05
23:34:45|43931.05
23:34:46|43931.04
23:34:46|43931.05
23:34:48|43931.05
23:34:49|43931.04
23:34:49|43931.05
23:34:51|43931.05
23:34:52|43935.7
23:34:53|43943.81
23:34:54|43946.32
23:34:55|43949.41
23:34:55|43949.42
23:34:58|43949.42
23:34:58|43949.42
23:35:00|43949.41
23:35:01|43949.42
23:35:02|43949.42
23:35:03|43953.22
23:35:05|43953.22
23:35:06|43955.25
23:35:06|43968.
23:35:07|43968.
23:35:09|43968.01
23:35:09|43968.01
23:35:10|43968.01
23:35:11|43968.01
23:35:12|43972.01
23:35:14|43971.99
23:35:15|43972.
23:35:15|43978.03
23:35:16|43982.63
23:35:18|43982.63
23:35:18|43982.64
23:35:20|43982.63
23:35:21|43982.
23:35:21|43981.99
23:35:23|43982.
23:35:24|43982.
23:35:25|43981.99
23:35:26|43982.
23:35:27|43981.99
23:35:28|43981.99
23:35:29|43982.
23:35:30|43981.99
23:35:31|43982.
23:35:32|43981.99
23:35:32|43982.
23:35:34|43982.
23:35:35|43982.
23:35:36|43982.
23:35:37|43963.61
23:35:38|43956.01
23:35:39|43956.
23:35:40|43959.61
23:35:41|43959.88
23:35:42|43959.87
23:35:43|43959.87
23:35:44|43971.49
23:35:45|43971.49
23:35:46|43971.5
23:35:47|43971.5
23:35:48|43971.5
23:35:49|43971.49
23:35:50|43969.11
23:35:51|43965.98
23:35:52|43965.98
23:35:53|43965.97
23:35:54|43965.98
23:35:55|43965.97
23:35:57|43965.98
23:35:58|43965.97
23:36:00|43971.69
23:36:00|43973.56
23:36:02|43981.48
23:36:03|43981.48
23:36:04|43982.64
23:36:05|43985.99
23:36:06|43986.
23:36:07|43981.68
23:36:08|43981.69
23:36:09|43981.68
23:36:10|43981.69
23:36:12|43981.68
23:36:13|43981.68
23:36:14|43981.68
23:36:15|43981.69
23:36:16|43982.71
23:36:16|43962.01
23:36:18|43956.87
23:36:18|43955.07
23:36:20|43955.06
23:36:20|43966.33
23:36:22|43972.
23:36:22|43974.
23:36:24|43973.99
23:36:24|43973.68
23:36:26|43962.61
23:36:27|43955.81
23:36:28|43955.81
23:36:28|43955.1
23:36:30|43955.1
23:36:31|43955.1
23:36:32|43953.61
23:36:33|43953.22
23:36:34|43953.22
23:36:34|43952.36
23:36:36|43950.
23:36:37|43950.
23:36:38|43950.
23:36:39|43950.
23:36:40|43950.01
23:36:41|43950.
23:36:43|43950.
23:36:43|43950.04
23:36:45|43951.38
23:36:46|43963.32
23:36:47|43965.97
23:36:48|43965.97
23:36:48|43973.99
23:36:50|43975.38
23:36:51|43975.39
23:36:52|43973.18
23:36:53|43964.01
23:36:54|43964.01
23:36:55|43967.99
23:36:56|43974.
23:36:57|43974.
23:36:58|43973.99
23:37:00|43983.37
23:37:01|43980.02
23:37:03|43987.89
23:37:04|43972.21
23:37:05|43977.51
23:37:06|43979.6
23:37:07|43985.98
23:37:08|43985.99
23:37:09|43983.78
23:37:10|43983.78
23:37:11|43983.49
23:37:12|43983.49
23:37:13|43983.49
23:37:14|43983.49
23:37:15|43983.48
23:37:16|43983.48
23:37:17|43983.48
23:37:19|43974.98
23:37:19|43973.11
23:37:21|43971.11
23:37:22|43971.11
23:37:22|43968.91
23:37:23|43968.91
23:37:25|43979.01
23:37:25|43979.
23:37:27|43979.01
23:37:28|43979.01
23:37:29|43969.55
23:37:30|43966.18
23:37:31|43964.77
23:37:32|43967.2
23:37:33|43969.16
23:37:34|43967.21
23:37:35|43964.02
23:37:36|43964.02
23:37:37|43964.02
23:37:38|43964.02
23:37:40|43964.02
23:37:40|43964.02
23:37:41|43964.02
23:37:43|43964.02
23:37:43|43964.02
23:37:44|43964.01
23:37:45|43964.02
23:37:47|43964.01
23:37:48|43964.01
23:37:48|43964.01
23:37:49|43964.02
23:37:51|43964.02
23:37:51|43969.47
23:37:52|43969.47
23:37:53|43972.4
23:37:54|43972.39
23:37:55|43972.4
23:37:57|43972.4
23:37:57|43972.4
23:37:58|43972.39
23:37:59|43972.4
23:38:00|43972.39
23:38:02|43977.76
23:38:03|43979.06
23:38:04|43979.07
23:38:05|43979.06
23:38:07|43979.07
23:38:08|43979.06
23:38:09|43974.01
23:38:10|43965.07
23:38:11|43965.07
23:38:12|43965.06
23:38:12|43965.06
23:38:14|43965.07
23:38:14|43965.06
23:38:16|43965.07
23:38:17|43965.06
23:38:18|43965.07
23:38:19|43965.07
23:38:20|43965.07
23:38:21|43965.06
23:38:22|43965.07
23:38:23|43965.07
23:38:24|43956.61
23:38:25|43952.09
23:38:26|43952.09
23:38:27|43958.26
23:38:28|43968.71
23:38:29|43971.96
23:38:30|43971.96
23:38:31|43978.12
23:38:32|43978.12
23:38:33|43978.12
23:38:35|43978.13
23:38:35|43987.55
23:38:36|43987.55
23:38:37|43987.54
23:38:38|43987.54
23:38:39|43988.
23:38:41|43989.67
23:38:41|43989.68
23:38:42|43989.67
23:38:44|43989.68
23:38:44|43989.67
23:38:46|43989.67
23:38:47|43989.67
23:38:47|43989.68
23:38:48|43989.67
23:38:49|43989.67
23:38:51|43995.37
23:38:51|44005.55
23:38:52|44005.55
23:38:53|44005.55
23:38:54|44005.54
23:38:55|44005.55
23:38:57|44000.
23:38:57|43995.6
23:38:59|43997.8
23:39:00|43997.81
23:39:01|44003.37
23:39:02|44003.37
23:39:04|44003.38
23:39:04|44003.38
23:39:05|44003.38
23:39:07|44005.92
23:39:08|44007.52
23:39:09|44007.52
23:39:10|44007.53
23:39:11|44007.52
23:39:12|44007.89
23:39:13|44007.89
23:39:14|44007.91
23:39:15|44007.92
23:39:16|44007.91
23:39:17|44007.92
23:39:18|44007.92
23:39:19|44007.92
23:39:20|44007.91
23:39:21|44008.
23:39:22|44008.
23:39:24|44007.99
23:39:24|44007.99
23:39:25|44007.99
23:39:26|44007.99
23:39:28|44007.99
23:39:28|44008.
23:39:29|44008.
23:39:31|44008.
23:39:31|44007.99
23:39:33|44007.99
23:39:33|44008.
23:39:34|44007.99
23:39:35|44007.99
23:39:37|44007.99
23:39:38|44008.
23:39:39|44008.
23:39:40|44008.
23:39:41|44008.
23:39:42|44008.
23:39:43|44007.99
23:39:44|44008.
23:39:45|44007.99
23:39:46|44007.99
23:39:47|44008.
23:39:48|44008.
23:39:49|44008.
23:39:50|44007.99
23:39:51|44007.99
23:39:52|44008.
23:39:53|44008.
23:39:54|44008.
23:39:55|44008.
23:39:56|44008.
23:39:57|44007.99
23:39:58|44007.99
23:39:59|44008.
23:40:01|44008.
23:40:02|44008.
23:40:03|44007.99
23:40:04|44007.99
23:40:05|44008.
23:40:06|44008.
23:40:06|44007.99
23:40:08|44007.99
23:40:09|44007.99
23:40:10|44008.
23:40:11|44008.
23:40:12|44008.
23:40:13|44008.
23:40:14|44007.99
23:40:15|44008.
23:40:16|44007.99
23:40:18|44014.9
23:40:18|44024.82
23:40:20|44027.96
23:40:20|44029.99
23:40:21|44029.99
23:40:22|44030.
23:40:23|44038.79
23:40:24|44038.79
23:40:25|44040.
23:40:26|44040.
23:40:28|44039.99
23:40:28|44040.
23:40:29|44039.99
23:40:31|44040.
23:40:32|44040.
23:40:32|44040.
23:40:33|44040.72
23:40:34|44040.73
23:40:35|44037.31
23:40:36|44037.31
23:40:37|44038.
23:40:38|44039.51
23:40:40|44039.51
23:40:41|44039.51
23:40:42|44039.51
23:40:43|44039.51
23:40:44|44039.46
23:40:45|44025.32
23:40:46|44025.33
23:40:47|44035.99
23:40:48|44036.
23:40:49|44036.
23:40:50|44036.
23:40:51|44036.
23:40:52|44036.
23:40:53|44036.
23:40:54|44036.
23:40:55|44036.
23:40:56|44035.99
23:40:56|44036.
23:40:58|44036.03
23:40:59|44040.72
23:41:00|44044.6
23:41:01|44044.61
23:41:02|44044.6
23:41:03|44044.61
23:41:04|44044.6
23:41:06|44044.61
23:41:06|44032.01
23:41:08|44031.05
23:41:08|44030.05
23:41:09|44029.64
23:41:11|44029.63
23:41:11|44029.64
23:41:12|44029.64
23:41:13|44029.64
23:41:14|44029.64
23:41:16|44029.64
23:41:17|44029.64
23:41:18|44033.24
23:41:19|44036.13
23:41:20|44039.98
23:41:21|44040.71
23:41:22|44040.72
23:41:23|44040.72
23:41:24|44039.99
23:41:25|44039.99
23:41:26|44039.99
23:41:28|44039.99
23:41:29|44039.95
23:41:30|44039.95
23:41:30|44039.95
23:41:31|44039.95
23:41:33|44039.95
23:41:33|44046.43
23:41:35|44049.99
23:41:36|44049.99
23:41:37|44049.99
23:41:37|44049.99
23:41:39|44054.93
23:41:39|44054.93
23:41:41|44054.93
23:41:42|44054.92
23:41:43|44054.92
23:41:45|44054.93
23:41:46|44054.92
23:41:46|44054.93
23:41:47|44054.93
23:41:48|44057.59
23:41:49|44057.59
23:41:50|44057.59
23:41:51|44057.59
23:41:52|44060.66
23:41:53|44061.99
23:41:54|44061.99
23:41:56|44061.99
23:41:57|44062.
23:41:58|44061.99
23:41:58|44062.
23:42:00|44062.03
23:42:01|44065.
23:42:02|44064.99
23:42:03|44066.27
23:42:05|44065.
23:42:06|44062.16
23:42:07|44059.95
23:42:08|44059.96
23:42:10|44059.95
23:42:11|44057.75
23:42:11|44057.59
23:42:12|44057.59
23:42:13|44054.93
23:42:15|44048.01
23:42:16|44054.93
23:42:17|44069.66
23:42:18|44071.75
23:42:19|44074.
23:42:19|44073.99
23:42:21|44074.
23:42:22|44074.
23:42:23|44074.
23:42:24|44073.99
23:42:25|44075.41
23:42:26|44076.07
23:42:27|44076.19
23:42:28|44076.19
23:42:29|44076.19
23:42:30|44076.2
23:42:31|44076.19
23:42:32|44076.2
23:42:33|44067.38
23:42:34|44067.38
23:42:36|44067.39
23:42:36|44067.39
23:42:37|44067.39
23:42:38|44067.39
23:42:39|44084.26
23:42:41|44084.26
23:42:41|44084.01
23:42:43|44084.01
23:42:44|44084.01
23:42:44|44084.01
23:42:46|44084.01
23:42:47|44084.01
23:42:47|44084.
23:42:48|44084.
23:42:49|44084.
23:42:51|44084.
23:42:52|44088.67
23:42:53|44091.94
23:42:54|44091.94
23:42:55|44091.1
23:42:56|44088.67
23:42:57|44086.21
23:42:58|44086.21
23:42:59|44086.21
23:43:00|44086.21
23:43:01|44086.2
23:43:02|44086.2
23:43:03|44086.21
23:43:04|44086.21
23:43:05|44086.21
23:43:07|44086.21
23:43:08|44086.2
23:43:09|44086.2
23:43:10|44086.21
23:43:11|44086.21
23:43:12|44086.21
23:43:13|44086.21
23:43:14|44086.21
23:43:15|44086.21
23:43:16|44088.41
23:43:17|44090.62
23:43:18|44090.62
23:43:20|44090.62
23:43:21|44090.62
23:43:21|44090.61
23:43:22|44090.62
23:43:24|44090.62
23:43:25|44090.62
23:43:26|44090.62
23:43:27|44090.62
23:43:28|44091.94
23:43:29|44093.06
23:43:30|44095.15
23:43:32|44095.14
23:43:32|44100.
23:43:34|44109.57
23:43:34|44116.61
23:43:36|44098.96
23:43:36|44098.95
23:43:37|44098.95
23:43:38|44104.08
23:43:39|44104.69
23:43:40|44109.98
23:43:41|44112.
23:43:42|44111.99
23:43:44|44115.96
23:43:44|44115.96
23:43:46|44117.99
23:43:46|44117.99
23:43:48|44117.99
23:43:49|44117.99
23:43:50|44117.99
23:43:50|44120.
23:43:51|44119.99
23:43:53|44120.
23:43:53|44120.
23:43:55|44119.99
23:43:56|44120.
23:43:56|44120.07
23:43:58|44120.08
23:43:59|44118.18
23:44:00|44118.19
23:44:01|44118.19
23:44:02|44118.19
23:44:04|44118.19
23:44:05|44118.19
23:44:06|44118.19
23:44:07|44118.19
23:44:08|44105.8
23:44:09|44112.
23:44:10|44113.99
23:44:12|44118.19
23:44:13|44119.99
23:44:14|44120.08
23:44:15|44120.07
23:44:16|44120.08
23:44:17|44121.5
23:44:17|44124.99
23:44:19|44129.66
23:44:20|44129.66
23:44:20|44129.66
23:44:22|44129.66
23:44:23|44131.11
23:44:24|44134.91
23:44:25|44134.91
23:44:26|44137.34
23:44:27|44137.35
23:44:28|44137.34
23:44:29|44137.35
23:44:30|44137.35
23:44:31|44137.35
23:44:32|44141.85
23:44:34|44142.02
23:44:34|44142.02
23:44:36|44141.9
23:44:37|44141.89
23:44:38|44141.89
23:44:39|44141.89
23:44:40|44141.9
23:44:41|44134.63
23:44:42|44134.63
23:44:43|44136.85
23:44:44|44138.46
23:44:45|44138.79
23:44:46|44138.79
23:44:47|44138.79
23:44:48|44143.7
23:44:49|44143.7
23:44:50|44158.
23:44:51|44158.01
23:44:52|44158.01
23:44:53|44159.13
23:44:54|44159.13
23:44:55|44159.13
23:44:56|44159.13
23:44:58|44159.13
23:44:59|44158.6
23:45:00|44135.51
23:45:01|44134.02
23:45:02|44134.01
23:45:02|44134.01
23:45:03|44134.01
23:45:04|44138.43
23:45:06|44142.
23:45:08|44142.
23:45:09|44141.99
23:45:10|44142.
23:45:11|44141.99
23:45:12|44142.
23:45:13|44142.
23:45:14|44140.73
23:45:15|44139.79
23:45:16|44139.79
23:45:17|44139.78
23:45:18|44139.79
23:45:19|44139.79
23:45:20|44139.79
23:45:21|44139.79
23:45:22|44139.79
23:45:23|44139.79
23:45:24|44139.79
23:45:26|44139.78
23:45:26|44139.79
23:45:27|44139.78
23:45:29|44139.79
23:45:29|44139.79
23:45:30|44139.79
23:45:31|44141.99
23:45:33|44142.
23:45:34|44148.33
23:45:35|44148.32
23:45:36|44148.33
23:45:37|44148.32
23:45:38|44148.32
23:45:39|44148.33
23:45:40|44148.32
23:45:41|44148.33
23:45:42|44148.33
23:45:43|44149.77
23:45:44|44149.77
23:45:45|44149.76
23:45:47|44148.33
23:45:48|44148.32
23:45:48|44148.33
23:45:49|44143.69
23:45:51|44140.01
23:45:51|44140.02
23:45:53|44140.02
23:45:53|44140.01
23:45:54|44145.28
23:45:55|44145.28
23:45:57|44145.28
23:45:57|44145.28
23:45:59|44145.27
23:45:59|44145.27
23:46:00|44145.28
23:46:02|44147.28
23:46:02|44147.28
23:46:04|44147.27
23:46:05|44159.05
23:46:06|44159.06
23:46:07|44159.06
23:46:09|44159.06
23:46:09|44168.
23:46:11|44166.16
23:46:12|44164.16
23:46:12|44162.01
23:46:14|44162.01
23:46:15|44160.42
23:46:16|44160.42
23:46:17|44160.42
23:46:18|44160.42
23:46:19|44165.65
23:46:20|44168.58
23:46:21|44168.58
23:46:22|44166.16
23:46:24|44165.56
23:46:24|44165.38
23:46:25|44165.39
23:46:26|44154.02
23:46:28|44151.69
23:46:28|44151.68
23:46:29|44151.69
23:46:31|44151.68
23:46:32|44151.69
23:46:33|44151.62
23:46:33|44145.58
23:46:34|44143.2
23:46:35|44140.02
23:46:37|44140.01
23:46:37|44140.02
23:46:38|44133.03
23:46:40|44132.09
23:46:41|44129.67
23:46:41|44129.66
23:46:42|44123.64
23:46:43|44123.64
23:46:44|44120.01
23:46:46|44120.
23:46:47|44120.01
23:46:47|44126.16
23:46:49|44134.45
23:46:51|44131.97
23:46:51|44131.98
23:46:52|44131.98
23:46:53|44134.18
23:46:55|44134.18
23:46:55|44134.19
23:46:56|44134.18
23:46:57|44134.19
23:46:58|44137.55
23:46:59|44137.56
23:47:01|44137.56
23:47:01|44137.56
23:47:03|44137.56
23:47:04|44137.56
23:47:04|44137.16
23:47:06|44118.13
23:47:06|44104.9
23:47:07|44108.
23:47:08|44110.62
23:47:10|44111.36
23:47:12|44111.37
23:47:12|44120.82
23:47:13|44127.67
23:47:15|44114.55
23:47:16|44108.33
23:47:18|44105.64
23:47:19|44096.01
23:47:20|44105.64
23:47:21|44105.65
23:47:22|44105.64
23:47:24|44094.15
23:47:25|44086.21
23:47:25|44101.04
23:47:27|44104.68
23:47:28|44104.68
23:47:29|44110.41
23:47:30|44110.41
23:47:30|44110.41
23:47:31|44110.4
23:47:33|44110.4
23:47:34|44108.62
23:47:35|44106.9
23:47:36|44110.4
23:47:37|44110.41
23:47:38|44110.41
23:47:39|44111.99
23:47:40|44111.98
23:47:41|44111.98
23:47:42|44111.99
23:47:43|44112.01
23:47:44|44119.99
23:47:46|44119.99
23:47:46|44119.98
23:47:47|44119.99
23:47:49|44117.77
23:47:49|44117.78
23:47:50|44117.78
23:47:52|44117.78
23:47:53|44117.78
23:47:54|44117.77
23:47:55|44117.77
23:47:55|44117.78
23:47:56|44117.78
23:47:57|44117.79
23:47:58|44122.3
23:47:59|44124.65
23:48:00|44125.73
23:48:02|44125.73
23:48:03|44129.05
23:48:04|44127.26
23:48:05|44127.27
23:48:06|44127.27
23:48:07|44127.27
23:48:08|44107.81
23:48:09|44100.02
23:48:10|44100.02
23:48:12|44109.51
23:48:13|44109.5
23:48:13|44109.5
23:48:15|44109.5
23:48:16|44104.
23:48:17|44104.87
23:48:18|44104.87
23:48:19|44104.87
23:48:20|44115.04
23:48:21|44118.3
23:48:22|44118.31
23:48:23|44112.57
23:48:24|44112.57
23:48:25|44104.89
23:48:27|44100.01
23:48:28|44094.92
23:48:29|44094.93
23:48:30|44094.93
23:48:30|44094.93
23:48:32|44094.93
23:48:33|44094.93
23:48:34|44108.6
23:48:35|44108.6
23:48:36|44108.6
23:48:37|44106.39
23:48:38|44106.39
23:48:39|44106.39
23:48:40|44100.
23:48:41|44094.94
23:48:42|44094.94
23:48:43|44094.93
23:48:44|44094.94
23:48:45|44094.94
23:48:47|44094.93
23:48:48|44097.13
23:48:49|44097.14
23:48:50|44097.14
23:48:50|44099.34
23:48:52|44099.89
23:48:53|44099.88
23:48:54|44099.88
23:48:55|44099.88
23:48:56|44099.88
23:48:57|44099.89
23:48:58|44099.88
23:48:59|44099.89
23:49:00|44099.9
23:49:01|44099.9
23:49:02|44099.89
23:49:03|44106.38
23:49:04|44106.38
23:49:05|44106.39
23:49:06|44106.38
23:49:07|44106.38
23:49:08|44106.39
23:49:09|44107.94
23:49:10|44107.94
23:49:11|44107.94
23:49:12|44108.59
23:49:13|44109.14
23:49:14|44109.92
23:49:16|44109.91
23:49:16|44109.91
23:49:17|44109.91
23:49:19|44109.91
23:49:20|44109.92
23:49:21|44109.26
23:49:22|44109.26
23:49:23|44097.14
23:49:24|44096.36
23:49:25|44095.61
23:49:26|44095.61
23:49:26|44095.61
23:49:28|44095.71
23:49:29|44095.72
23:49:30|44095.72
23:49:31|44095.72
23:49:32|44095.72
23:49:33|44091.49
23:49:34|44091.48
23:49:35|44074.27
23:49:36|44074.27
23:49:37|44075.37
23:49:38|44075.37
23:49:39|44075.36
23:49:41|44075.37
23:49:41|44075.37
23:49:43|44086.
23:49:43|44085.56
23:49:44|44085.56
23:49:45|44085.55
23:49:46|44085.55
23:49:47|44085.56
23:49:48|44085.55
23:49:50|44087.75
23:49:50|44090.83
23:49:52|44099.79
23:49:52|44105.55
23:49:53|44105.55
23:49:55|44105.55
23:49:56|44105.56
23:49:56|44105.56
23:49:57|44105.56
23:49:59|44105.56
23:49:59|44105.56
23:50:00|44114.21
23:50:02|44115.37
23:50:03|44116.4
23:50:04|44116.39
23:50:05|44116.4
23:50:06|44116.39
23:50:07|44116.39
23:50:08|44116.4
23:50:10|44116.4
23:50:10|44122.74
23:50:12|44123.88
23:50:13|44127.06
23:50:14|44127.06
23:50:16|44127.08
23:50:17|44122.77
23:50:17|44124.98
23:50:19|44127.01
23:50:19|44127.01
23:50:20|44127.01
23:50:21|44131.14
23:50:22|44131.13
23:50:24|44131.13
23:50:25|44131.14
23:50:25|44131.14
23:50:27|44131.14
23:50:28|44124.08
23:50:29|44123.91
23:50:30|44133.65
23:50:31|44135.98
23:50:32|44137.37
23:50:33|44137.54
23:50:35|44138.49
23:50:36|44139.99
23:50:36|44139.99
23:50:37|44139.99
23:50:39|44140.76
23:50:39|44140.76
23:50:41|44146.1
23:50:42|44146.1
23:50:43|44146.1
23:50:44|44146.1
23:50:45|44146.11
23:50:45|44146.1
23:50:46|44146.11
23:50:48|44146.1
23:50:49|44146.1
23:50:50|44143.47
23:50:51|44143.47
23:50:52|44143.48
23:50:53|44143.48
23:50:54|44142.92
23:50:55|44143.48
23:50:56|44149.14
23:50:57|44159.85
23:50:58|44159.84
23:50:59|44155.42
23:51:00|44155.42
23:51:01|44156.47
23:51:02|44156.46
23:51:03|44159.1
23:51:04|44159.1
23:51:05|44159.11
23:51:06|44155.44
23:51:07|44146.01
23:51:08|44146.01
23:51:09|44146.02
23:51:10|44146.01
23:51:12|44146.02
23:51:12|44146.01
23:51:14|44146.01
23:51:15|44142.
23:51:16|44140.01
23:51:18|44140.01
23:51:19|44140.01
23:51:19|44137.54
23:51:21|44135.98
23:51:21|44135.98
23:51:23|44134.29
23:51:24|44134.28
23:51:25|44134.28
23:51:26|44130.71
23:51:27|44129.17
23:51:28|44129.18
23:51:29|44129.18
23:51:30|44129.17
23:51:31|44129.18
23:51:32|44122.77
23:51:33|44122.77
23:51:34|44122.77
23:51:35|44122.77
23:51:37|44120.01
23:51:38|44120.01
23:51:38|44120.
23:51:39|44111.2
23:51:41|44111.2
23:51:41|44105.01
23:51:42|44105.01
23:51:43|44105.01
23:51:44|44105.01
23:51:45|44105.01
23:51:46|44094.01
23:51:47|44094.01
23:51:48|44092.01
23:51:50|44092.
23:51:50|44091.94
23:51:52|44091.93
23:51:53|44091.94
23:51:53|44091.94
23:51:55|44091.94
23:51:56|44091.94
23:51:56|44091.94
23:51:57|44091.94
23:51:58|44087.76
23:51:59|44086.44
23:52:01|44086.44
23:52:01|44086.44
23:52:02|44086.44
23:52:03|44082.84
23:52:04|44082.83
23:52:06|44082.83
23:52:07|44082.84
23:52:07|44088.57
23:52:09|44088.57
23:52:09|44088.56
23:52:10|44088.57
23:52:12|44091.95
23:52:12|44094.
23:52:14|44085.58
23:52:16|44085.59
23:52:17|44085.59
23:52:18|44085.59
23:52:19|44085.59
23:52:21|44085.59
23:52:21|44085.59
23:52:23|44085.59
23:52:24|44085.59
23:52:25|44085.59
23:52:25|44085.59
23:52:27|44085.58
23:52:27|44085.59
23:52:28|44085.59
23:52:30|44085.59
23:52:32|44085.59
23:52:32|44085.58
23:52:34|44085.58
23:52:34|44085.58
23:52:36|44085.59
23:52:36|44087.79
23:52:37|44087.78
23:52:38|44087.79
23:52:39|44086.01
23:52:41|44086.01
23:52:42|44086.
23:52:42|44086.49
23:52:43|44095.32
23:52:45|44095.33
23:52:46|44095.33
23:52:47|44095.33
23:52:48|44095.33
23:52:49|44095.33
23:52:50|44095.33
23:52:51|44095.33
23:52:52|44095.33
23:52:53|44095.33
23:52:54|44097.49
23:52:55|44097.49
23:52:56|44097.5
23:52:57|44095.35
23:52:58|44095.35
23:52:59|44095.34
23:53:00|44095.34
23:53:01|44095.34
23:53:02|44093.13
23:53:03|44093.13
23:53:04|44093.12
23:53:05|44093.12
23:53:07|44091.93
23:53:08|44090.93
23:53:09|44090.93
23:53:10|44090.92
23:53:11|44088.6
23:53:12|44088.59
23:53:13|44093.
23:53:14|44094.55
23:53:16|44094.54
23:53:17|44094.55
23:53:17|44094.54
23:53:19|44094.55
23:53:20|44094.55
23:53:22|44094.55
23:53:22|44092.34
23:53:24|44090.94
23:53:24|44086.01
23:53:26|44085.62
23:53:26|44085.61
23:53:28|44085.62
23:53:30|44085.62
23:53:30|44085.61
23:53:31|44085.61
23:53:33|44085.62
23:53:34|44082.01
23:53:35|44074.01
23:53:36|44074.01
23:53:36|44074.01
23:53:37|44074.01
23:53:39|44074.01
23:53:39|44074.
23:53:41|44074.
23:53:41|44074.
23:53:43|44062.01
23:53:43|44062.01
23:53:45|44062.01
23:53:46|44062.01
23:53:47|44060.01
23:53:47|44060.01
23:53:48|44060.
23:53:49|44060.01
23:53:51|44062.
23:53:52|44067.07
23:53:53|44068.41
23:53:54|44069.27
23:53:54|44069.27
23:53:56|44069.27
23:53:57|44069.27
23:53:57|44073.65
23:53:59|44073.65
23:54:00|44073.66
23:54:01|44073.66
23:54:02|44073.65
23:54:03|44072.41
23:54:04|44072.41
23:54:05|44072.42
23:54:06|44072.42
23:54:07|44072.42
23:54:08|44072.41
23:54:09|44072.41
23:54:10|44072.41
23:54:11|44072.42
23:54:12|44072.42
23:54:13|44072.42
23:54:14|44072.42
23:54:15|44072.42
23:54:16|44072.42
23:54:18|44072.42
23:54:19|44072.42
23:54:20|44072.42
23:54:22|44065.61
23:54:23|44064.86
23:54:23|44062.
23:54:25|44061.99
23:54:26|44062.
23:54:28|44060.01
23:54:30|44054.01
23:54:31|44054.01
23:54:32|44054.01
23:54:33|44054.01
23:54:34|44045.45
23:54:35|44051.96
23:54:35|44060.31
23:54:36|44064.36
23:54:38|44064.36
23:54:39|44069.86
23:54:40|44072.12
23:54:41|44072.12
23:54:42|44072.12
23:54:43|44072.12
23:54:44|44072.12
23:54:45|44079.78
23:54:46|44079.78
23:54:47|44079.78
23:54:48|44079.78
23:54:49|44088.
23:54:50|44085.64
23:54:51|44085.64
23:54:52|44085.65
23:54:53|44085.65
23:54:54|44085.65
23:54:55|44085.65
23:54:56|44093.67
23:54:57|44094.54
23:54:58|44094.86
23:54:59|44095.42
23:55:01|44100.38
23:55:01|44100.38
23:55:02|44100.37
23:55:03|44100.37
23:55:05|44100.38
23:55:05|44100.38
23:55:06|44102.83
23:55:07|44102.82
23:55:08|44102.82
23:55:09|44102.82
23:55:10|44102.82
23:55:11|44102.82
23:55:12|44102.82
23:55:13|44102.82
23:55:14|44102.82
23:55:15|44102.82
23:55:17|44106.38
23:55:19|44116.83
23:55:20|44116.83
23:55:21|44116.96
23:55:22|44116.96
23:55:23|44116.97
23:55:24|44122.51
23:55:26|44122.78
23:55:27|44125.7
23:55:27|44122.5
23:55:29|44115.05
23:55:29|44112.
23:55:30|44112.01
23:55:31|44116.42
23:55:32|44116.43
23:55:33|44116.43
23:55:35|44116.31
23:55:36|44114.23
23:55:37|44114.24
23:55:38|44115.4
23:55:39|44115.41
23:55:39|44115.41
23:55:41|44115.4
23:55:41|44115.4
23:55:42|44115.41
23:55:43|44124.22
23:55:45|44124.22
23:55:46|44124.23
23:55:47|44124.22
23:55:48|44127.58
23:55:49|44127.58
23:55:50|44127.58
23:55:51|44127.57
23:55:52|44127.58
23:55:53|44127.58
23:55:54|44127.58
23:55:55|44129.16
23:55:56|44129.16
23:55:57|44131.68
23:55:58|44132.6
23:55:59|44132.59
23:56:00|44132.6
23:56:01|44132.6
23:56:02|44132.6
23:56:03|44132.6
23:56:04|44132.6
23:56:05|44132.6
23:56:06|44132.6
23:56:07|44132.59
23:56:08|44132.59
23:56:09|44132.6
23:56:10|44132.6
23:56:12|44132.6
23:56:12|44132.6
23:56:14|44132.59
23:56:14|44132.59
23:56:15|44132.6
23:56:16|44132.59
23:56:17|44132.59
23:56:19|44132.6
23:56:20|44132.6
23:56:22|44132.6
23:56:23|44134.59
23:56:23|44134.58
23:56:25|44134.59
23:56:25|44134.58
23:56:26|44134.59
23:56:28|44134.58
23:56:29|44134.59
23:56:29|44134.59
23:56:31|44134.58
23:56:32|44134.59
23:56:32|44134.59
23:56:34|44134.58
23:56:34|44134.58
23:56:36|44134.58
23:56:37|44134.59
23:56:37|44134.58
23:56:39|44134.58
23:56:40|44134.59
23:56:41|44134.59
23:56:42|44134.58
23:56:42|44134.59
23:56:44|44134.58
23:56:45|44134.58
23:56:46|44134.59
23:56:47|44132.26
23:56:48|44129.17
23:56:49|44129.17
23:56:50|44129.15
23:56:51|44121.87
23:56:52|44121.88
23:56:53|44121.88
23:56:54|44121.88
23:56:55|44119.95
23:56:56|44119.95
23:56:57|44119.95
23:56:58|44119.95
23:56:59|44119.95
23:57:00|44121.89
23:57:01|44124.35
23:57:02|44124.36
23:57:03|44124.36
23:57:04|44124.36
23:57:06|44124.36
23:57:06|44124.35
23:57:08|44124.35
23:57:09|44124.36
23:57:09|44124.36
23:57:10|44124.36
23:57:11|44124.36
23:57:13|44124.36
23:57:14|44120.
23:57:15|44119.67
23:57:15|44119.67
23:57:16|44105.73
23:57:17|44105.73
23:57:19|44105.73
23:57:20|44105.74
23:57:21|44105.74
23:57:22|44105.74
23:57:23|44105.73
23:57:24|44105.73
23:57:26|44105.73
23:57:27|44100.11
23:57:28|44100.11
23:57:29|44100.11
23:57:30|44100.1
23:57:31|44100.1
23:57:32|44100.11
23:57:33|44100.11
23:57:34|44103.97
23:57:35|44107.4
23:57:37|44118.
23:57:38|44116.28
23:57:39|44084.01
23:57:40|44076.01
23:57:41|44072.11
23:57:41|44078.
23:57:43|44078.
23:57:44|44078.
23:57:45|44078.
23:57:46|44085.88
23:57:47|44084.54
23:57:48|44081.95
23:57:49|44081.96
23:57:50|44079.76
23:57:52|44079.76
23:57:53|44079.75
23:57:54|44079.75
23:57:55|44079.76
23:57:56|44079.76
23:57:57|44079.76
23:57:57|44079.75
23:57:58|44079.76
23:57:59|44073.16
23:58:01|44073.16
23:58:01|44073.16
23:58:03|44073.16
23:58:04|44073.15
23:58:05|44073.16
23:58:06|44073.16
23:58:07|44073.12
23:58:08|44073.11
23:58:09|44073.12
23:58:10|44073.11
23:58:11|44065.21
23:58:12|44062.56
23:58:13|44062.56
23:58:14|44062.56
23:58:15|44062.56
23:58:16|44062.56
23:58:17|44062.56
23:58:18|44062.56
23:58:19|44062.56
23:58:21|44062.56
23:58:22|44062.56
23:58:23|44062.56
23:58:24|44062.56
23:58:24|44062.55
23:58:26|44060.36
23:58:27|44056.88
23:58:28|44051.41
23:58:29|44051.41
23:58:30|44051.41
23:58:31|44051.41
23:58:32|44051.41
23:58:34|44055.44
23:58:35|44055.43
23:58:36|44055.44
23:58:36|44055.44
23:58:38|44055.43
23:58:39|44057.14
23:58:40|44057.13
23:58:41|44057.14
23:58:42|44061.86
23:58:43|44061.87
23:58:44|44061.86
23:58:45|44061.86
23:58:46|44057.15
23:58:47|44057.15
23:58:48|44057.14
23:58:49|44057.15
23:58:50|44057.15
23:58:51|44057.14
23:58:53|44057.14
23:58:54|44057.15
23:58:54|44057.15
23:58:55|44057.15
23:58:57|44060.
23:58:57|44065.86
23:58:58|44065.86
23:58:59|44065.86
23:59:00|44065.85
23:59:01|44065.85
23:59:03|44069.59
23:59:04|44068.06
23:59:04|44068.05
23:59:05|44068.06
23:59:07|44068.06
23:59:08|44068.02
23:59:08|44068.02
23:59:09|44068.01
23:59:11|44068.02
23:59:11|44068.02
23:59:13|44068.01
23:59:14|44068.01
23:59:14|44068.01
23:59:15|44068.01
23:59:16|44068.01
23:59:17|44068.01
23:59:19|44068.09
23:59:20|44068.08
23:59:22|44068.09
23:59:23|44069.3
23:59:24|44073.15
23:59:25|44073.15
23:59:26|44073.14
23:59:28|44073.15
23:59:28|44073.14
23:59:29|44072.4
23:59:30|44072.4
23:59:31|44072.33
23:59:33|44072.33
23:59:34|44072.33
23:59:35|44072.33
23:59:36|44072.33
23:59:36|44072.33
23:59:38|44072.33
23:59:39|44072.32
23:59:40|44072.32
23:59:41|44072.33
23:59:42|44072.33
23:59:43|44072.33
23:59:44|44072.33
23:59:45|44072.33
23:59:46|44072.33
23:59:48|44072.32
23:59:49|44072.33
23:59:50|44072.33
23:59:51|44072.33
23:59:52|44072.33
23:59:53|44072.33
23:59:54|44072.33
23:59:55|44072.33
23:59:57|44072.33
23:59:58|44072.33
23:59:58|44072.33
23:59:59|44072.33