00:00:00|39972.26
00:00:01|39972.26
00:00:01|39972.27
00:00:02|39972.26
00:00:03|39972.26
00:00:04|39972.27
00:00:05|39972.27
00:00:07|39972.27
00:00:08|39972.3
00:00:08|39976.24
00:00:09|39976.23
00:00:10|39976.24
00:00:12|39976.24
00:00:12|39978.52
00:00:14|39979.1
00:00:14|39979.11
00:00:15|39979.1
00:00:17|39979.11
00:00:18|39979.11
00:00:18|39979.11
00:00:19|39979.11
00:00:21|39979.1
00:00:21|39978.7
00:00:22|39978.7
00:00:24|39978.7
00:00:24|39978.43
00:00:25|39978.43
00:00:26|39985.99
00:00:27|39985.98
00:00:28|39989.47
00:00:30|39989.99
00:00:30|39990.
00:00:31|39989.99
00:00:32|39993.87
00:00:34|39993.86
00:00:35|39994.67
00:00:36|39994.67
00:00:37|39994.99
00:00:38|39995.
00:00:39|39995.92
00:00:41|39998.
00:00:42|39997.99
00:00:42|39998.
00:00:44|39999.75
00:00:45|40000.
00:00:46|40010.
00:00:46|40013.99
00:00:47|40014.
00:00:48|40014.
00:00:49|40013.99
00:00:50|40013.99
00:00:51|40012.28
00:00:53|40012.28
00:00:54|40012.28
00:00:54|40012.28
00:00:56|40012.28
00:00:56|40012.29
00:00:57|40012.28
00:00:58|40015.76
00:00:59|40015.77
00:01:00|40015.77
00:01:02|40015.77
00:01:03|40015.77
00:01:04|40020.
00:01:04|40020.
00:01:05|40019.99
00:01:06|40020.
00:01:08|40020.
00:01:09|40019.24
00:01:09|40019.99
00:01:10|40023.07
00:01:11|40028.15
00:01:13|40028.15
00:01:13|40028.14
00:01:15|40028.14
00:01:16|40028.15
00:01:16|40021.76
00:01:17|40018.01
00:01:18|40018.
00:01:20|40018.01
00:01:20|40022.06
00:01:21|40027.03
00:01:22|40032.67
00:01:24|40033.99
00:01:25|40033.99
00:01:26|40022.01
00:01:27|40020.01
00:01:28|40020.
00:01:29|40020.01
00:01:30|40020.
00:01:31|40020.
00:01:32|40020.01
00:01:33|40020.
00:01:34|40020.01
00:01:35|40021.07
00:01:37|40021.1
00:01:38|40026.04
00:01:39|40026.04
00:01:40|40026.04
00:01:41|40026.03
00:01:42|40026.04
00:01:43|40026.03
00:01:44|40026.07
00:01:45|40026.07
00:01:46|40028.15
00:01:47|40028.14
00:01:48|40028.14
00:01:49|40031.09
00:01:50|40031.09
00:01:51|40031.09
00:01:52|40031.09
00:01:53|40031.1
00:01:54|40031.1
00:01:55|40031.09
00:01:56|40031.1
00:01:57|40031.1
00:01:58|40031.09
00:02:00|40028.15
00:02:00|40022.01
00:02:02|40021.11
00:02:02|40021.11
00:02:03|40021.09
00:02:04|40021.08
00:02:05|40021.08
00:02:07|40017.96
00:02:08|40017.97
00:02:08|40017.97
00:02:10|40017.97
00:02:10|40017.97
00:02:12|40016.01
00:02:13|40011.17
00:02:13|40011.16
00:02:15|40011.17
00:02:16|40011.17
00:02:16|40011.17
00:02:17|40011.17
00:02:18|40013.61
00:02:19|40013.79
00:02:20|40018.37
00:02:22|40020.93
00:02:22|40020.92
00:02:24|40020.93
00:02:24|40021.07
00:02:26|40027.99
00:02:27|40027.99
00:02:28|40027.99
00:02:29|40027.99
00:02:30|40028.
00:02:30|40027.99
00:02:31|40031.09
00:02:33|40031.09
00:02:34|40031.09
00:02:35|40031.1
00:02:37|40033.99
00:02:38|40036.8
00:02:39|40037.64
00:02:40|40037.64
00:02:41|40037.64
00:02:42|40037.65
00:02:43|40032.27
00:02:44|40028.03
00:02:44|40033.76
00:02:46|40033.76
00:02:47|40033.76
00:02:48|40031.28
00:02:49|40031.28
00:02:50|40031.29
00:02:51|40031.29
00:02:52|40031.28
00:02:53|40031.28
00:02:54|40031.28
00:02:55|40031.28
00:02:56|40031.28
00:02:57|40031.29
00:02:58|40031.29
00:02:59|40031.29
00:03:00|40031.29
00:03:01|40027.95
00:03:02|40027.96
00:03:03|40027.95
00:03:04|40026.04
00:03:05|40026.03
00:03:06|40026.04
00:03:07|40026.04
00:03:08|40026.04
00:03:09|40026.03
00:03:10|40026.03
00:03:11|40023.54
00:03:12|40021.1
00:03:14|40021.11
00:03:14|40021.1
00:03:15|40021.11
00:03:17|40021.11
00:03:17|40021.1
00:03:18|40021.11
00:03:19|40023.54
00:03:20|40023.54
00:03:21|40025.54
00:03:22|40025.53
00:03:23|40026.03
00:03:24|40026.03
00:03:25|40023.54
00:03:26|40023.55
00:03:27|40023.54
00:03:29|40021.72
00:03:29|40021.64
00:03:30|40021.63
00:03:31|40015.8
00:03:32|40013.48
00:03:33|40013.48
00:03:34|40013.47
00:03:35|40013.47
00:03:37|40013.48
00:03:39|40013.47
00:03:40|40013.47
00:03:41|40013.42
00:03:42|40013.43
00:03:43|40013.43
00:03:43|40003.9
00:03:44|40003.91
00:03:46|40002.57
00:03:46|40002.57
00:03:48|40002.57
00:03:48|40002.58
00:03:49|40001.94
00:03:51|40001.73
00:03:52|40001.67
00:03:53|40001.67
00:03:53|40001.67
00:03:55|40001.67
00:03:56|40001.67
00:03:57|40001.66
00:03:57|40001.66
00:03:58|40001.66
00:03:59|40000.
00:04:01|40000.01
00:04:02|40000.
00:04:03|40000.01
00:04:03|40000.
00:04:05|40000.
00:04:06|39999.
00:04:07|39999.01
00:04:07|39999.01
00:04:08|39999.01
00:04:09|39999.01
00:04:10|39999.01
00:04:11|39999.
00:04:12|39999.
00:04:13|39999.01
00:04:14|39999.
00:04:16|39999.01
00:04:17|39999.01
00:04:17|39999.
00:04:19|39999.
00:04:19|39999.
00:04:21|39999.
00:04:22|39999.01
00:04:22|39991.1
00:04:24|39991.11
00:04:25|39991.1
00:04:26|39990.61
00:04:27|39988.8
00:04:28|39988.78
00:04:29|39988.78
00:04:30|39981.48
00:04:31|39981.48
00:04:32|39981.48
00:04:33|39974.7
00:04:34|39974.69
00:04:35|39973.07
00:04:36|39979.02
00:04:37|39979.39
00:04:39|39979.38
00:04:40|39984.05
00:04:41|39988.81
00:04:42|39988.82
00:04:43|39988.82
00:04:44|39988.81
00:04:45|39988.81
00:04:46|39988.81
00:04:47|39990.81
00:04:48|39994.01
00:04:49|39996.27
00:04:50|39996.27
00:04:51|39996.27
00:04:52|39996.27
00:04:53|39996.26
00:04:54|39989.2
00:04:56|39990.04
00:04:56|39996.27
00:04:57|39996.27
00:04:58|39996.41
00:05:00|39996.44
00:05:00|39996.45
00:05:01|39996.74
00:05:02|39996.73
00:05:04|39996.74
00:05:05|39996.73
00:05:06|39996.73
00:05:07|39996.73
00:05:08|39996.74
00:05:09|39996.74
00:05:09|39996.73
00:05:10|39996.73
00:05:12|39996.74
00:05:12|39996.73
00:05:13|40002.48
00:05:14|40006.66
00:05:15|40011.47
00:05:17|40011.46
00:05:17|40009.48
00:05:18|40009.05
00:05:20|40009.04
00:05:21|40009.05
00:05:21|40011.47
00:05:22|40015.62
00:05:24|40017.06
00:05:24|40017.07
00:05:25|40012.32
00:05:26|40011.93
00:05:27|40011.94
00:05:29|40011.93
00:05:29|40008.22
00:05:31|40008.06
00:05:32|40008.06
00:05:32|40008.07
00:05:34|40005.27
00:05:34|40005.26
00:05:35|40005.27
00:05:36|40005.26
00:05:37|40005.26
00:05:39|40005.26
00:05:41|40011.09
00:05:42|40011.1
00:05:43|40011.09
00:05:44|40011.09
00:05:46|40000.02
00:05:46|39996.73
00:05:48|39996.74
00:05:49|39996.74
00:05:50|39996.74
00:05:51|39996.74
00:05:52|39996.73
00:05:53|39996.74
00:05:53|39996.73
00:05:56|39996.73
00:05:56|39996.73
00:05:57|39996.73
00:05:59|39996.74
00:05:59|39996.73
00:06:00|39996.74
00:06:01|39994.74
00:06:02|39991.1
00:06:03|39991.1
00:06:04|39990.01
00:06:05|39988.77
00:06:06|39988.77
00:06:07|39985.01
00:06:08|39984.93
00:06:09|39984.94
00:06:11|39982.12
00:06:11|39984.84
00:06:12|39984.83
00:06:14|39984.84
00:06:15|39984.83
00:06:15|39984.84
00:06:16|39981.1
00:06:17|39981.1
00:06:18|39980.98
00:06:19|39980.97
00:06:20|39978.42
00:06:21|39978.42
00:06:23|39978.42
00:06:23|39985.4
00:06:24|39991.1
00:06:25|39991.09
00:06:26|39991.09
00:06:27|39991.09
00:06:29|39991.09
00:06:29|39992.76
00:06:30|39999.92
00:06:31|40003.07
00:06:32|40003.48
00:06:33|40003.48
00:06:34|40003.48
00:06:35|40003.47
00:06:36|40003.47
00:06:37|40003.48
00:06:39|40008.03
00:06:40|40008.04
00:06:40|40004.72
00:06:41|40004.73
00:06:43|40004.72
00:06:44|40004.73
00:06:45|40004.75
00:06:46|40004.75
00:06:47|40004.76
00:06:48|40005.37
00:06:49|40011.46
00:06:50|40013.07
00:06:51|40011.93
00:06:52|40011.94
00:06:53|40011.93
00:06:54|40010.15
00:06:55|40010.16
00:06:56|40010.15
00:06:57|40010.16
00:06:58|40010.15
00:06:59|40008.06
00:07:00|40008.07
00:07:01|40008.07
00:07:02|40008.06
00:07:03|40008.02
00:07:04|40008.02
00:07:05|40008.03
00:07:06|40005.76
00:07:07|40004.74
00:07:08|40004.74
00:07:09|40001.14
00:07:10|40001.11
00:07:11|40001.11
00:07:12|40001.11
00:07:13|40001.11
00:07:14|40001.11
00:07:15|40001.11
00:07:16|40001.11
00:07:17|40001.1
00:07:18|40001.11
00:07:19|40004.19
00:07:20|40006.99
00:07:21|40006.98
00:07:22|40010.16
00:07:23|40010.16
00:07:24|40010.15
00:07:25|40010.16
00:07:26|40010.15
00:07:27|40010.15
00:07:28|40010.16
00:07:29|40010.16
00:07:30|40010.16
00:07:31|40010.15
00:07:32|40010.15
00:07:33|40010.15
00:07:34|40010.16
00:07:35|40010.16
00:07:36|40010.15
00:07:37|40010.16
00:07:38|40013.07
00:07:39|40013.08
00:07:40|40013.07
00:07:42|40013.07
00:07:43|40013.08
00:07:44|40037.33
00:07:44|40037.56
00:07:46|40037.56
00:07:47|40037.56
00:07:48|40037.55
00:07:49|40037.56
00:07:49|40067.17
00:07:50|40052.88
00:07:52|40056.75
00:07:53|40049.63
00:07:54|40047.18
00:07:55|40083.14
00:07:56|40067.06
00:07:57|40058.54
00:07:58|40054.31
00:07:59|40058.55
00:08:00|40058.55
00:08:01|40065.63
00:08:02|40068.01
00:08:03|40068.
00:08:04|40071.09
00:08:05|40071.09
00:08:06|40071.09
00:08:07|40071.09
00:08:08|40071.1
00:08:09|40071.1
00:08:10|40071.1
00:08:11|40063.88
00:08:12|40061.87
00:08:13|40061.1
00:08:14|40061.11
00:08:15|40061.1
00:08:16|40061.11
00:08:17|40061.11
00:08:18|40061.1
00:08:19|40067.66
00:08:20|40067.67
00:08:21|40067.67
00:08:22|40067.67
00:08:23|40067.67
00:08:24|40062.14
00:08:25|40067.08
00:08:26|40067.08
00:08:27|40067.07
00:08:28|40067.07
00:08:29|40067.08
00:08:30|40067.08
00:08:31|40067.07
00:08:32|40067.08
00:08:33|40067.07
00:08:34|40067.07
00:08:35|40067.07
00:08:36|40067.08
00:08:37|40078.18
00:08:38|40083.66
00:08:39|40086.53
00:08:40|40086.52
00:08:42|40089.72
00:08:42|40088.74
00:08:44|40088.74
00:08:46|40086.51
00:08:46|40076.67
00:08:48|40076.67
00:08:48|40079.31
00:08:49|40081.61
00:08:50|40085.66
00:08:51|40092.
00:08:53|40092.01
00:08:54|40092.
00:08:55|40090.02
00:08:56|40090.
00:08:56|40090.01
00:08:58|40088.01
00:08:59|40090.
00:09:00|40092.01
00:09:00|40095.98
00:09:02|40094.02
00:09:03|40093.98
00:09:03|40093.97
00:09:05|40093.97
00:09:06|40091.97
00:09:07|40089.16
00:09:08|40088.53
00:09:09|40088.53
00:09:10|40088.52
00:09:11|40081.1
00:09:12|40081.1
00:09:13|40076.67
00:09:14|40075.89
00:09:15|40074.04
00:09:16|40073.98
00:09:17|40073.97
00:09:18|40073.98
00:09:19|40085.3
00:09:20|40085.3
00:09:21|40085.3
00:09:22|40085.31
00:09:23|40085.31
00:09:24|40088.52
00:09:25|40088.52
00:09:26|40088.53
00:09:27|40088.52
00:09:28|40088.53
00:09:29|40088.53
00:09:30|40088.52
00:09:31|40088.52
00:09:32|40088.52
00:09:33|40088.52
00:09:34|40088.52
00:09:35|40088.53
00:09:36|40088.53
00:09:37|40088.53
00:09:38|40088.53
00:09:39|40085.31
00:09:40|40081.98
00:09:41|40081.98
00:09:42|40081.97
00:09:44|40081.97
00:09:45|40081.97
00:09:45|40088.53
00:09:46|40088.53
00:09:48|40088.53
00:09:49|40088.53
00:09:50|40088.53
00:09:51|40088.53
00:09:52|40088.53
00:09:53|40088.53
00:09:54|40099.94
00:09:55|40093.98
00:09:56|40099.98
00:09:57|40099.99
00:09:58|40099.99
00:09:59|40100.
00:10:00|40099.99
00:10:01|40096.7
00:10:02|40092.
00:10:04|40092.
00:10:04|40092.
00:10:05|40092.
00:10:06|40090.
00:10:07|40090.01
00:10:09|40090.03
00:10:09|40094.41
00:10:10|40099.97
00:10:12|40099.97
00:10:12|40099.97
00:10:13|40098.28
00:10:14|40096.54
00:10:15|40096.54
00:10:17|40096.54
00:10:18|40096.55
00:10:18|40096.54
00:10:19|40096.54
00:10:20|40092.4
00:10:21|40092.4
00:10:23|40092.
00:10:23|40092.01
00:10:24|40089.96
00:10:25|40089.97
00:10:26|40084.79
00:10:27|40084.27
00:10:28|40084.27
00:10:29|40084.28
00:10:30|40086.5
00:10:31|40089.26
00:10:32|40089.27
00:10:33|40087.19
00:10:34|40092.03
00:10:35|40096.25
00:10:36|40097.77
00:10:37|40096.55
00:10:38|40096.54
00:10:39|40096.55
00:10:40|40099.96
00:10:41|40099.99
00:10:42|40099.99
00:10:44|40104.17
00:10:46|40104.16
00:10:47|40104.16
00:10:48|40104.16
00:10:49|40104.16
00:10:50|40102.91
00:10:51|40102.91
00:10:52|40102.9
00:10:53|40105.75
00:10:54|40105.75
00:10:55|40105.75
00:10:56|40105.75
00:10:57|40103.86
00:10:58|40103.86
00:10:59|40103.86
00:11:00|40110.01
00:11:02|40110.
00:11:03|40108.69
00:11:03|40108.69
00:11:05|40106.69
00:11:05|40106.69
00:11:06|40106.69
00:11:07|40106.68
00:11:08|40106.68
00:11:09|40108.69
00:11:10|40108.69
00:11:11|40110.72
00:11:12|40110.73
00:11:13|40108.32
00:11:15|40108.31
00:11:15|40108.31
00:11:17|40108.31
00:11:17|40108.32
00:11:19|40108.32
00:11:20|40108.32
00:11:20|40108.32
00:11:22|40108.31
00:11:22|40108.31
00:11:23|40108.32
00:11:24|40105.19
00:11:26|40104.8
00:11:27|40104.79
00:11:28|40104.79
00:11:28|40104.79
00:11:29|40092.03
00:11:30|40089.97
00:11:31|40089.98
00:11:32|40089.97
00:11:33|40089.92
00:11:34|40089.92
00:11:35|40089.93
00:11:36|40089.92
00:11:38|40085.74
00:11:38|40085.73
00:11:39|40085.73
00:11:41|40085.73
00:11:42|40084.28
00:11:43|40084.29
00:11:43|40084.28
00:11:44|40089.16
00:11:46|40089.91
00:11:48|40089.92
00:11:48|40089.92
00:11:50|40089.92
00:11:51|40089.91
00:11:52|40089.91
00:11:53|40089.92
00:11:54|40089.92
00:11:55|40089.91
00:11:56|40089.92
00:11:57|40089.92
00:11:58|40089.91
00:11:59|40089.92
00:12:00|40089.92
00:12:01|40089.91
00:12:03|40099.06
00:12:04|40101.73
00:12:05|40101.73
00:12:05|40097.2
00:12:06|40097.19
00:12:07|40097.08
00:12:09|40097.08
00:12:09|40092.
00:12:10|40092.
00:12:11|40092.01
00:12:12|40092.
00:12:13|40092.
00:12:14|40092.
00:12:15|40101.57
00:12:16|40101.58
00:12:17|40101.62
00:12:18|40103.61
00:12:19|40103.61
00:12:20|40103.61
00:12:21|40103.6
00:12:22|40103.6
00:12:24|40103.61
00:12:24|40103.61
00:12:25|40103.61
00:12:26|40103.61
00:12:27|40102.12
00:12:29|40102.13
00:12:29|40102.12
00:12:31|40110.11
00:12:32|40110.1
00:12:32|40110.1
00:12:33|40114.01
00:12:34|40110.36
00:12:36|40110.36
00:12:37|40114.85
00:12:38|40115.75
00:12:39|40115.76
00:12:40|40115.76
00:12:41|40115.75
00:12:41|40115.75
00:12:42|40115.76
00:12:44|40115.75
00:12:44|40117.4
00:12:47|40117.74
00:12:48|40117.74
00:12:48|40117.73
00:12:49|40117.73
00:12:50|40117.74
00:12:52|40117.73
00:12:53|40117.74
00:12:54|40117.73
00:12:55|40117.73
00:12:56|40117.74
00:12:57|40117.74
00:12:58|40117.74
00:12:59|40115.87
00:13:00|40115.76
00:13:01|40115.77
00:13:02|40115.77
00:13:03|40117.4
00:13:04|40117.4
00:13:05|40117.41
00:13:06|40117.4
00:13:07|40117.41
00:13:08|40117.41
00:13:09|40117.41
00:13:10|40117.4
00:13:11|40117.41
00:13:12|40117.4
00:13:13|40117.41
00:13:14|40117.4
00:13:15|40117.41
00:13:16|40123.82
00:13:17|40130.
00:13:18|40129.99
00:13:19|40128.69
00:13:20|40128.68
00:13:21|40128.68
00:13:22|40128.69
00:13:23|40126.67
00:13:24|40125.08
00:13:25|40125.08
00:13:26|40125.07
00:13:27|40125.07
00:13:28|40125.07
00:13:30|40125.07
00:13:30|40125.07
00:13:31|40125.07
00:13:33|40117.4
00:13:34|40110.29
00:13:34|40110.28
00:13:35|40110.28
00:13:36|40110.29
00:13:37|40110.29
00:13:38|40110.28
00:13:39|40117.87
00:13:40|40119.61
00:13:42|40120.65
00:13:43|40120.65
00:13:44|40120.64
00:13:44|40120.65
00:13:46|40125.07
00:13:48|40125.08
00:13:49|40125.07
00:13:50|40125.07
00:13:51|40125.08
00:13:52|40125.07
00:13:52|40120.65
00:13:54|40113.07
00:13:55|40112.77
00:13:56|40112.78
00:13:56|40112.77
00:13:58|40112.77
00:13:58|40112.77
00:14:00|40112.78
00:14:01|40112.78
00:14:02|40112.78
00:14:03|40112.01
00:14:04|40112.
00:14:04|40112.01
00:14:06|40112.01
00:14:06|40112.
00:14:08|40112.
00:14:09|40112.01
00:14:10|40112.01
00:14:11|40112.
00:14:12|40112.
00:14:13|40112.01
00:14:14|40112.01
00:14:15|40106.45
00:14:16|40103.6
00:14:17|40101.29
00:14:18|40099.24
00:14:19|40095.96
00:14:20|40094.22
00:14:21|40098.47
00:14:22|40098.46
00:14:23|40098.46
00:14:24|40098.46
00:14:25|40100.
00:14:26|40102.18
00:14:27|40106.45
00:14:28|40106.44
00:14:29|40109.32
00:14:30|40109.31
00:14:31|40109.32
00:14:32|40119.99
00:14:33|40119.99
00:14:34|40120.
00:14:35|40120.
00:14:36|40119.99
00:14:37|40119.99
00:14:38|40119.99
00:14:39|40120.
00:14:40|40119.99
00:14:41|40120.
00:14:42|40119.99
00:14:43|40120.
00:14:44|40120.
00:14:45|40119.95
00:14:46|40119.95
00:14:48|40119.95
00:14:48|40119.96
00:14:50|40119.96
00:14:52|40119.95
00:14:53|40119.95
00:14:53|40119.95
00:14:54|40119.95
00:14:56|40119.95
00:14:56|40119.95
00:14:58|40119.95
00:14:58|40119.95
00:15:00|40113.88
00:15:01|40113.88
00:15:01|40119.95
00:15:03|40119.95
00:15:03|40119.94
00:15:05|40119.95
00:15:05|40120.
00:15:07|40119.99
00:15:07|40119.99
00:15:08|40120.02
00:15:09|40120.03
00:15:10|40120.03
00:15:12|40120.03
00:15:12|40120.03
00:15:13|40120.02
00:15:15|40120.02
00:15:16|40120.03
00:15:16|40120.02
00:15:17|40120.03
00:15:18|40122.
00:15:19|40124.01
00:15:21|40124.
00:15:22|40124.
00:15:23|40124.01
00:15:23|40125.99
00:15:24|40126.
00:15:25|40126.
00:15:26|40126.
00:15:27|40120.27
00:15:29|40120.27
00:15:29|40120.03
00:15:30|40120.03
00:15:31|40120.02
00:15:33|40120.02
00:15:34|40119.94
00:15:35|40119.94
00:15:36|40112.48
00:15:36|40111.13
00:15:38|40111.11
00:15:38|40111.1
00:15:40|40109.28
00:15:40|40103.18
00:15:42|40103.18
00:15:42|40101.11
00:15:43|40098.41
00:15:44|40092.92
00:15:45|40092.92
00:15:46|40096.91
00:15:47|40096.92
00:15:48|40095.43
00:15:50|40088.91
00:15:51|40088.91
00:15:53|40084.3
00:15:53|40088.91
00:15:55|40095.32
00:15:56|40100.94
00:15:57|40100.93
00:15:57|40100.93
00:15:58|40100.93
00:16:00|40100.94
00:16:00|40100.94
00:16:02|40097.61
00:16:02|40097.6
00:16:04|40097.6
00:16:04|40095.39
00:16:05|40095.33
00:16:07|40095.32
00:16:07|40095.33
00:16:08|40095.32
00:16:10|40100.94
00:16:10|40103.38
00:16:11|40103.38
00:16:12|40103.37
00:16:13|40103.37
00:16:15|40103.37
00:16:15|40103.37
00:16:16|40103.37
00:16:18|40101.48
00:16:18|40101.48
00:16:20|40101.49
00:16:20|40101.48
00:16:22|40101.51
00:16:22|40104.99
00:16:23|40110.66
00:16:24|40110.67
00:16:26|40110.66
00:16:26|40110.66
00:16:28|40110.67
00:16:28|40110.67
00:16:29|40110.66
00:16:30|40110.66
00:16:31|40110.66
00:16:33|40110.67
00:16:33|40110.66
00:16:34|40110.66
00:16:35|40110.67
00:16:36|40106.94
00:16:37|40106.94
00:16:39|40106.95
00:16:39|40106.95
00:16:41|40106.97
00:16:41|40110.88
00:16:42|40110.88
00:16:43|40110.87
00:16:44|40110.88
00:16:45|40110.87
00:16:46|40110.87
00:16:48|40110.88
00:16:48|40112.49
00:16:50|40112.82
00:16:51|40113.09
00:16:52|40113.09
00:16:53|40113.09
00:16:55|40113.09
00:16:56|40113.09
00:16:57|40104.16
00:16:57|40102.04
00:16:58|40095.33
00:17:00|40095.32
00:17:00|40095.33
00:17:01|40095.33
00:17:02|40095.33
00:17:03|40095.33
00:17:04|40095.33
00:17:05|40095.33
00:17:07|40095.33
00:17:08|40102.31
00:17:08|40105.07
00:17:10|40110.67
00:17:11|40110.67
00:17:12|40110.66
00:17:13|40110.66
00:17:14|40110.66
00:17:15|40119.56
00:17:16|40119.56
00:17:17|40119.57
00:17:18|40119.56
00:17:19|40119.57
00:17:20|40121.38
00:17:21|40119.53
00:17:22|40119.52
00:17:23|40119.52
00:17:24|40119.52
00:17:25|40118.07
00:17:26|40114.7
00:17:27|40122.71
00:17:28|40116.01
00:17:29|40129.71
00:17:30|40129.72
00:17:31|40140.6
00:17:32|40143.28
00:17:33|40138.05
00:17:34|40138.
00:17:35|40138.
00:17:36|40138.01
00:17:37|40138.01
00:17:38|40138.01
00:17:39|40138.01
00:17:40|40138.
00:17:41|40133.63
00:17:42|40133.64
00:17:43|40133.64
00:17:44|40133.63
00:17:45|40133.63
00:17:46|40133.63
00:17:47|40130.47
00:17:48|40130.46
00:17:49|40130.47
00:17:50|40130.47
00:17:52|40135.62
00:17:53|40135.61
00:17:55|40135.62
00:17:55|40135.61
00:17:57|40135.62
00:17:58|40135.62
00:17:58|40135.61
00:18:00|40135.73
00:18:02|40138.
00:18:03|40137.99
00:18:04|40137.99
00:18:05|40137.99
00:18:06|40137.99
00:18:06|40138.
00:18:08|40138.
00:18:09|40138.
00:18:10|40138.
00:18:11|40138.
00:18:11|40138.
00:18:12|40138.
00:18:13|40137.99
00:18:15|40138.
00:18:15|40138.
00:18:16|40138.
00:18:17|40138.
00:18:19|40138.
00:18:20|40138.
00:18:20|40137.99
00:18:21|40137.99
00:18:23|40137.99
00:18:24|40138.
00:18:25|40137.99
00:18:26|40137.99
00:18:27|40138.
00:18:29|40138.
00:18:30|40138.
00:18:31|40137.99
00:18:32|40137.99
00:18:33|40137.99
00:18:34|40138.
00:18:35|40138.
00:18:36|40137.99
00:18:36|40137.99
00:18:38|40138.
00:18:38|40130.54
00:18:40|40130.54
00:18:41|40130.54
00:18:42|40130.54
00:18:42|40130.54
00:18:44|40132.49
00:18:45|40132.55
00:18:46|40132.13
00:18:47|40132.13
00:18:47|40132.14
00:18:49|40132.14
00:18:49|40132.13
00:18:51|40132.13
00:18:53|40133.46
00:18:53|40135.67
00:18:55|40137.
00:18:56|40137.
00:18:57|40137.
00:18:58|40137.
00:19:00|40137.
00:19:00|40136.99
00:19:01|40139.04
00:19:02|40139.04
00:19:04|40139.04
00:19:04|40139.03
00:19:05|40139.03
00:19:06|40139.04
00:19:07|40139.04
00:19:08|40139.03
00:19:09|40139.03
00:19:10|40140.23
00:19:11|40140.24
00:19:12|40140.23
00:19:14|40140.23
00:19:14|40140.24
00:19:16|40140.24
00:19:16|40140.24
00:19:17|40141.09
00:19:18|40141.72
00:19:19|40145.16
00:19:20|40145.15
00:19:22|40145.16
00:19:22|40145.15
00:19:23|40145.15
00:19:24|40145.16
00:19:26|40140.26
00:19:27|40140.24
00:19:27|40140.24
00:19:28|40140.25
00:19:30|40140.25
00:19:31|40141.1
00:19:32|40144.
00:19:32|40144.
00:19:33|40144.
00:19:35|40146.65
00:19:35|40146.65
00:19:36|40146.66
00:19:37|40146.66
00:19:39|40146.65
00:19:39|40146.65
00:19:41|40146.65
00:19:41|40146.66
00:19:42|40146.65
00:19:44|40146.66
00:19:45|40146.65
00:19:46|40146.66
00:19:47|40140.52
00:19:49|40134.01
00:19:49|40134.
00:19:50|40134.
00:19:52|40134.01
00:19:53|40134.
00:19:54|40134.01
00:19:54|40134.01
00:19:56|40134.
00:19:58|40134.01
00:19:58|40134.01
00:19:59|40134.
00:20:01|40134.
00:20:02|40134.01
00:20:03|40134.
00:20:03|40130.46
00:20:06|40126.01
00:20:06|40130.04
00:20:08|40130.25
00:20:09|40130.25
00:20:10|40133.97
00:20:11|40133.97
00:20:12|40133.97
00:20:13|40133.96
00:20:14|40133.96
00:20:14|40133.96
00:20:16|40133.96
00:20:17|40133.97
00:20:17|40133.97
00:20:19|40133.96
00:20:20|40133.96
00:20:20|40133.96
00:20:22|40133.97
00:20:23|40133.97
00:20:24|40133.96
00:20:25|40133.97
00:20:26|40133.96
00:20:27|40133.96
00:20:28|40133.97
00:20:29|40133.97
00:20:30|40133.97
00:20:31|40130.26
00:20:32|40128.92
00:20:33|40128.86
00:20:34|40128.85
00:20:35|40128.85
00:20:36|40126.12
00:20:37|40125.9
00:20:38|40124.16
00:20:39|40115.68
00:20:40|40115.67
00:20:41|40115.67
00:20:42|40115.68
00:20:44|40115.67
00:20:44|40115.67
00:20:45|40115.67
00:20:46|40115.68
00:20:48|40115.67
00:20:49|40108.69
00:20:50|40108.68
00:20:50|40104.58
00:20:52|40104.57
00:20:53|40104.58
00:20:53|40104.
00:20:55|40102.57
00:20:56|40102.57
00:20:57|40102.56
00:20:58|40101.76
00:20:59|40100.
00:21:00|40100.01
00:21:01|40097.6
00:21:02|40097.61
00:21:03|40097.61
00:21:04|40102.81
00:21:05|40104.58
00:21:07|40104.58
00:21:08|40104.57
00:21:08|40106.11
00:21:10|40106.11
00:21:11|40106.11
00:21:12|40106.11
00:21:13|40106.12
00:21:15|40102.18
00:21:16|40102.12
00:21:17|40102.11
00:21:18|40099.17
00:21:19|40099.18
00:21:20|40094.67
00:21:20|40094.67
00:21:22|40094.67
00:21:22|40094.67
00:21:24|40072.01
00:21:25|40072.
00:21:26|40072.01
00:21:27|40072.01
00:21:28|40068.01
00:21:29|40067.67
00:21:30|40067.68
00:21:31|40071.24
00:21:32|40072.01
00:21:33|40072.
00:21:34|40072.
00:21:35|40072.01
00:21:36|40072.01
00:21:37|40072.01
00:21:38|40072.01
00:21:39|40072.01
00:21:40|40072.01
00:21:41|40067.68
00:21:42|40067.68
00:21:43|40067.67
00:21:44|40067.67
00:21:45|40067.67
00:21:46|40067.68
00:21:47|40067.68
00:21:48|40067.68
00:21:49|40067.68
00:21:50|40067.68
00:21:51|40067.68
00:21:52|40067.67
00:21:53|40067.68
00:21:54|40067.68
00:21:55|40067.67
00:21:56|40067.68
00:21:57|40062.69
00:21:58|40058.9
00:21:59|40058.89
00:22:01|40058.89
00:22:01|40058.86
00:22:02|40058.85
00:22:03|40058.86
00:22:05|40058.86
00:22:05|40058.86
00:22:06|40058.86
00:22:08|40058.85
00:22:10|40060.53
00:22:10|40066.
00:22:12|40066.
00:22:13|40066.45
00:22:14|40066.45
00:22:15|40066.45
00:22:16|40066.45
00:22:17|40066.45
00:22:18|40066.44
00:22:19|40066.45
00:22:20|40066.44
00:22:21|40066.44
00:22:22|40066.45
00:22:23|40066.44
00:22:25|40066.45
00:22:26|40066.45
00:22:27|40066.45
00:22:28|40066.45
00:22:29|40066.45
00:22:30|40066.45
00:22:31|40066.44
00:22:31|40066.45
00:22:33|40066.44
00:22:34|40066.48
00:22:35|40067.67
00:22:35|40067.68
00:22:37|40067.67
00:22:37|40067.68
00:22:39|40067.71
00:22:41|40067.71
00:22:41|40071.19
00:22:43|40075.
00:22:43|40074.99
00:22:45|40075.02
00:22:45|40075.02
00:22:46|40077.
00:22:47|40076.99
00:22:48|40077.23
00:22:50|40077.24
00:22:50|40077.23
00:22:51|40079.92
00:22:52|40087.87
00:22:54|40089.07
00:22:54|40090.98
00:22:56|40092.68
00:22:56|40092.68
00:22:57|40092.68
00:22:58|40094.67
00:23:00|40094.68
00:23:00|40094.68
00:23:01|40094.68
00:23:03|40094.68
00:23:03|40097.3
00:23:04|40098.75
00:23:06|40103.87
00:23:06|40104.21
00:23:08|40104.21
00:23:10|40104.2
00:23:11|40097.35
00:23:12|40091.1
00:23:13|40086.28
00:23:14|40082.44
00:23:15|40082.44
00:23:16|40082.44
00:23:17|40082.43
00:23:19|40082.43
00:23:20|40077.97
00:23:21|40077.96
00:23:22|40077.96
00:23:23|40077.97
00:23:24|40077.96
00:23:25|40077.96
00:23:26|40077.96
00:23:27|40077.96
00:23:28|40077.96
00:23:28|40077.23
00:23:31|40071.1
00:23:32|40071.11
00:23:33|40071.1
00:23:34|40071.1
00:23:34|40071.1
00:23:36|40071.1
00:23:37|40071.11
00:23:38|40071.11
00:23:39|40071.1
00:23:40|40071.1
00:23:41|40071.1
00:23:42|40069.1
00:23:43|40067.71
00:23:44|40067.7
00:23:45|40066.01
00:23:46|40066.02
00:23:47|40066.02
00:23:48|40066.02
00:23:49|40076.27
00:23:50|40076.27
00:23:51|40070.22
00:23:52|40068.36
00:23:53|40066.51
00:23:54|40066.52
00:23:56|40066.52
00:23:57|40066.52
00:23:58|40067.95
00:23:58|40070.54
00:24:00|40074.19
00:24:01|40075.99
00:24:01|40076.
00:24:02|40075.99
00:24:03|40076.
00:24:04|40076.
00:24:06|40076.
00:24:06|40076.
00:24:08|40076.
00:24:09|40076.
00:24:09|40076.
00:24:11|40076.
00:24:12|40076.
00:24:14|40076.
00:24:14|40075.99
00:24:16|40079.65
00:24:17|40080.
00:24:17|40080.
00:24:19|40080.
00:24:20|40079.99
00:24:21|40080.
00:24:22|40080.
00:24:23|40079.99
00:24:24|40080.
00:24:25|40080.
00:24:25|40075.72
00:24:27|40075.17
00:24:28|40075.17
00:24:29|40075.17
00:24:30|40075.17
00:24:31|40075.17
00:24:32|40075.17
00:24:32|40075.16
00:24:34|40075.17
00:24:34|40075.17
00:24:36|40080.
00:24:37|40079.99
00:24:38|40079.99
00:24:39|40080.
00:24:40|40079.99
00:24:41|40080.
00:24:42|40080.
00:24:43|40079.99
00:24:44|40079.99
00:24:45|40079.99
00:24:46|40079.99
00:24:48|40081.07
00:24:48|40081.1
00:24:49|40084.89
00:24:51|40085.05
00:24:51|40085.04
00:24:52|40085.04
00:24:54|40085.05
00:24:56|40085.04
00:24:57|40085.04
00:24:58|40085.04
00:25:00|40085.05
00:25:00|40085.08
00:25:02|40085.08
00:25:03|40085.08
00:25:04|40085.08
00:25:06|40085.07
00:25:06|40085.08
00:25:07|40085.08
00:25:08|40085.08
00:25:10|40085.08
00:25:11|40085.07
00:25:12|40085.07
00:25:13|40085.04
00:25:14|40079.71
00:25:15|40078.61
00:25:16|40078.61
00:25:17|40078.61
00:25:18|40078.62
00:25:20|40078.62
00:25:20|40078.62
00:25:22|40078.62
00:25:23|40078.61
00:25:24|40078.61
00:25:25|40078.62
00:25:25|40078.62
00:25:27|40083.
00:25:28|40084.35
00:25:28|40085.08
00:25:29|40091.06
00:25:31|40091.1
00:25:31|40091.1
00:25:32|40091.09
00:25:33|40089.65
00:25:35|40089.34
00:25:36|40089.34
00:25:36|40089.34
00:25:38|40089.34
00:25:38|40089.34
00:25:39|40089.33
00:25:40|40083.02
00:25:42|40083.02
00:25:42|40083.03
00:25:44|40081.02
00:25:45|40081.02
00:25:46|40081.02
00:25:46|40081.01
00:25:47|40081.02
00:25:48|40081.02
00:25:49|40081.02
00:25:50|40081.02
00:25:51|40081.02
00:25:52|40081.01
00:25:53|40081.02
00:25:55|40081.01
00:25:56|40081.01
00:25:57|40081.02
00:25:58|40081.02
00:25:59|40081.01
00:26:00|40081.01
00:26:01|40081.01
00:26:02|40081.02
00:26:04|40081.02
00:26:04|40081.02
00:26:06|40081.01
00:26:07|40081.01
00:26:08|40083.02
00:26:08|40083.03
00:26:09|40083.02
00:26:11|40068.11
00:26:12|40068.11
00:26:13|40063.12
00:26:14|40063.59
00:26:15|40063.58
00:26:16|40063.58
00:26:17|40063.58
00:26:17|40063.58
00:26:19|40063.58
00:26:20|40063.58
00:26:21|40062.
00:26:22|40062.32
00:26:23|40062.34
00:26:24|40062.34
00:26:25|40070.98
00:26:26|40070.98
00:26:27|40070.98
00:26:28|40070.98
00:26:29|40070.98
00:26:30|40070.98
00:26:31|40070.99
00:26:32|40070.99
00:26:33|40070.98
00:26:34|40070.98
00:26:35|40070.98
00:26:36|40070.98
00:26:37|40070.98
00:26:38|40070.99
00:26:39|40070.98
00:26:40|40070.98
00:26:41|40070.99
00:26:42|40070.99
00:26:43|40070.99
00:26:44|40070.98
00:26:45|40070.98
00:26:46|40070.98
00:26:47|40070.98
00:26:48|40070.98
00:26:50|40070.98
00:26:50|40070.98
00:26:51|40070.99
00:26:52|40070.98
00:26:53|40070.99
00:26:55|40070.99
00:26:55|40070.99
00:26:57|40070.98
00:26:58|40070.98
00:26:59|40070.99
00:27:00|40070.99
00:27:01|40070.98
00:27:02|40070.98
00:27:03|40070.98
00:27:04|40070.99
00:27:05|40070.99
00:27:06|40070.98
00:27:07|40070.99
00:27:08|40071.01
00:27:09|40071.01
00:27:10|40071.02
00:27:11|40071.01
00:27:11|40071.02
00:27:13|40071.03
00:27:14|40071.02
00:27:14|40071.02
00:27:16|40071.02
00:27:17|40072.39
00:27:18|40075.76
00:27:19|40079.43
00:27:20|40079.43
00:27:21|40086.12
00:27:22|40086.11
00:27:23|40086.12
00:27:24|40086.12
00:27:26|40086.12
00:27:26|40086.11
00:27:27|40086.12
00:27:28|40086.12
00:27:30|40086.11
00:27:30|40086.12
00:27:32|40086.12
00:27:33|40081.25
00:27:34|40078.27
00:27:35|40078.28
00:27:35|40078.28
00:27:37|40077.77
00:27:38|40077.76
00:27:38|40077.77
00:27:39|40077.77
00:27:40|40077.77
00:27:41|40077.76
00:27:42|40077.77
00:27:43|40077.76
00:27:44|40077.76
00:27:46|40077.77
00:27:46|40077.77
00:27:48|40077.76
00:27:49|40077.77
00:27:50|40077.76
00:27:51|40077.77
00:27:52|40077.76
00:27:52|40077.76
00:27:53|40077.77
00:27:55|40085.3
00:27:55|40085.3
00:27:57|40085.3
00:27:58|40085.3
00:27:58|40086.
00:28:01|40086.
00:28:02|40085.99
00:28:03|40085.99
00:28:04|40086.
00:28:05|40085.99
00:28:05|40085.99
00:28:07|40085.99
00:28:07|40085.3
00:28:08|40085.3
00:28:09|40085.3
00:28:10|40085.3
00:28:12|40082.02
00:28:13|40082.02
00:28:14|40082.02
00:28:15|40082.01
00:28:16|40081.04
00:28:17|40077.76
00:28:18|40077.77
00:28:19|40077.77
00:28:20|40077.77
00:28:21|40077.76
00:28:22|40077.76
00:28:23|40077.76
00:28:24|40077.77
00:28:25|40077.77
00:28:26|40077.77
00:28:27|40077.76
00:28:28|40077.77
00:28:29|40077.77
00:28:30|40077.76
00:28:31|40071.36
00:28:32|40071.1
00:28:33|40071.11
00:28:34|40071.11
00:28:35|40071.1
00:28:36|40071.11
00:28:37|40071.1
00:28:38|40071.1
00:28:39|40071.11
00:28:41|40072.48
00:28:41|40072.48
00:28:42|40072.48
00:28:44|40072.48
00:28:44|40072.47
00:28:46|40072.48
00:28:47|40072.48
00:28:47|40072.48
00:28:48|40072.48
00:28:49|40072.48
00:28:50|40072.48
00:28:51|40072.48
00:28:53|40072.48
00:28:53|40072.47
00:28:55|40072.48
00:28:56|40072.47
00:28:56|40072.47
00:28:57|40072.48
00:28:59|40072.48
00:29:00|40072.48
00:29:00|40072.47
00:29:02|40072.48
00:29:03|40072.47
00:29:03|40072.47
00:29:05|40072.47
00:29:06|40072.47
00:29:07|40072.48
00:29:08|40072.47
00:29:09|40064.2
00:29:10|40061.93
00:29:11|40061.93
00:29:12|40061.93
00:29:13|40061.94
00:29:14|40061.94
00:29:15|40061.98
00:29:16|40061.98
00:29:17|40061.98
00:29:18|40061.99
00:29:19|40061.98
00:29:20|40061.99
00:29:21|40061.99
00:29:22|40061.93
00:29:23|40061.9
00:29:24|40061.9
00:29:25|40061.9
00:29:26|40058.01
00:29:27|40058.01
00:29:28|40058.02
00:29:29|40058.02
00:29:30|40058.02
00:29:31|40056.75
00:29:32|40056.72
00:29:33|40061.96
00:29:35|40061.96
00:29:35|40061.97
00:29:37|40061.96
00:29:38|40061.96
00:29:39|40061.97
00:29:40|40061.97
00:29:41|40061.96
00:29:42|40061.96
00:29:43|40063.97
00:29:44|40063.98
00:29:45|40063.98
00:29:46|40063.98
00:29:47|40064.67
00:29:48|40064.66
00:29:49|40064.67
00:29:50|40064.67
00:29:51|40064.66
00:29:52|40064.66
00:29:53|40064.85
00:29:54|40068.8
00:29:55|40069.59
00:29:57|40069.6
00:29:58|40069.59
00:29:58|40069.6
00:29:59|40069.63
00:30:02|40069.62
00:30:03|40067.09
00:30:03|40067.09
00:30:05|40067.08
00:30:06|40067.09
00:30:07|40067.1
00:30:09|40077.76
00:30:10|40077.77
00:30:10|40077.76
00:30:11|40077.77
00:30:13|40077.77
00:30:14|40078.71
00:30:15|40078.72
00:30:16|40078.72
00:30:16|40078.72
00:30:18|40081.1
00:30:19|40082.29
00:30:20|40082.29
00:30:21|40082.29
00:30:21|40082.3
00:30:23|40082.29
00:30:24|40082.88
00:30:25|40082.88
00:30:26|40082.87
00:30:28|40083.97
00:30:29|40083.98
00:30:30|40090.68
00:30:30|40090.68
00:30:32|40090.68
00:30:32|40090.68
00:30:33|40090.68
00:30:35|40090.69
00:30:36|40090.68
00:30:36|40090.68
00:30:38|40090.69
00:30:38|40090.68
00:30:39|40090.69
00:30:41|40092.01
00:30:42|40090.7
00:30:43|40090.7
00:30:44|40090.71
00:30:45|40090.7
00:30:46|40090.7
00:30:47|40090.7
00:30:48|40090.7
00:30:49|40092.01
00:30:50|40092.
00:30:51|40092.01
00:30:52|40097.8
00:30:53|40097.8
00:30:54|40097.8
00:30:55|40098.99
00:30:57|40099.
00:30:58|40099.
00:31:00|40101.61
00:31:01|40101.61
00:31:02|40101.6
00:31:03|40101.6
00:31:05|40101.61
00:31:05|40097.8
00:31:07|40095.88
00:31:08|40095.89
00:31:09|40097.81
00:31:10|40101.55
00:31:11|40101.61
00:31:11|40101.6
00:31:13|40098.12
00:31:14|40098.05
00:31:15|40098.05
00:31:16|40098.05
00:31:17|40098.06
00:31:18|40098.06
00:31:18|40098.06
00:31:20|40098.05
00:31:21|40098.06
00:31:22|40098.05
00:31:23|40098.05
00:31:24|40098.06
00:31:25|40098.06
00:31:26|40098.05
00:31:27|40102.74
00:31:28|40115.12
00:31:29|40119.99
00:31:30|40123.99
00:31:31|40123.99
00:31:32|40123.99
00:31:33|40123.99
00:31:34|40123.99
00:31:35|40123.99
00:31:36|40124.
00:31:37|40114.82
00:31:38|40110.01
00:31:39|40110.01
00:31:40|40110.01
00:31:41|40110.
00:31:42|40110.
00:31:43|40110.01
00:31:44|40110.
00:31:45|40110.01
00:31:46|40110.
00:31:47|40110.01
00:31:48|40110.01
00:31:49|40110.01
00:31:50|40110.
00:31:51|40116.05
00:31:52|40117.75
00:31:53|40117.75
00:31:54|40117.75
00:31:55|40119.63
00:31:56|40117.75
00:31:58|40115.54
00:31:59|40115.55
00:32:00|40115.55
00:32:01|40115.54
00:32:02|40110.31
00:32:03|40114.64
00:32:04|40114.64
00:32:06|40114.65
00:32:07|40110.
00:32:07|40110.01
00:32:09|40108.
00:32:10|40108.
00:32:11|40109.81
00:32:12|40109.84
00:32:13|40109.63
00:32:14|40108.48
00:32:15|40108.48
00:32:16|40108.48
00:32:17|40110.27
00:32:18|40110.28
00:32:19|40112.29
00:32:19|40112.28
00:32:20|40114.32
00:32:22|40114.99
00:32:23|40114.99
00:32:24|40114.99
00:32:25|40114.99
00:32:25|40112.19
00:32:26|40112.14
00:32:28|40111.3
00:32:29|40112.2
00:32:30|40114.41
00:32:31|40114.41
00:32:32|40114.42
00:32:33|40114.99
00:32:34|40114.99
00:32:34|40114.43
00:32:36|40114.41
00:32:36|40113.79
00:32:37|40113.78
00:32:38|40113.79
00:32:40|40113.78
00:32:40|40113.94
00:32:42|40114.44
00:32:42|40114.44
00:32:43|40114.44
00:32:45|40114.44
00:32:46|40114.44
00:32:46|40114.44
00:32:48|40114.62
00:32:49|40114.62
00:32:50|40114.62
00:32:51|40114.62
00:32:52|40112.12
00:32:53|40109.78
00:32:54|40109.78
00:32:55|40109.57
00:32:56|40109.57
00:32:57|40109.58
00:32:58|40109.58
00:32:59|40109.57
00:33:01|40108.01
00:33:02|40108.01
00:33:04|40108.
00:33:05|40108.
00:33:06|40108.
00:33:06|40108.01
00:33:08|40108.
00:33:09|40108.
00:33:09|40108.
00:33:11|40108.01
00:33:12|40108.
00:33:12|40108.01
00:33:14|40108.
00:33:14|40108.
00:33:16|40108.
00:33:16|40107.97
00:33:18|40107.97
00:33:19|40107.97
00:33:21|40104.42
00:33:22|40104.35
00:33:22|40104.36
00:33:23|40104.35
00:33:24|40104.36
00:33:25|40103.93
00:33:27|40103.5
00:33:28|40103.34
00:33:28|40101.11
00:33:30|40100.01
00:33:30|40096.48
00:33:31|40096.48
00:33:32|40096.48
00:33:33|40092.68
00:33:34|40090.7
00:33:35|40090.68
00:33:36|40090.68
00:33:37|40088.61
00:33:38|40088.19
00:33:39|40088.18
00:33:41|40086.71
00:33:41|40085.38
00:33:43|40081.81
00:33:44|40081.8
00:33:44|40085.38
00:33:45|40081.87
00:33:46|40081.81
00:33:48|40085.37
00:33:48|40085.37
00:33:49|40085.38
00:33:50|40085.38
00:33:52|40085.38
00:33:53|40085.38
00:33:54|40085.39
00:33:55|40085.39
00:33:56|40085.38
00:33:56|40085.38
00:33:58|40085.38
00:34:00|40085.39
00:34:01|40100.6
00:34:03|40100.6
00:34:03|40098.59
00:34:04|40098.58
00:34:05|40092.21
00:34:07|40094.61
00:34:08|40096.31
00:34:09|40096.3
00:34:10|40096.3
00:34:11|40096.3
00:34:11|40096.31
00:34:13|40096.31
00:34:14|40096.3
00:34:15|40103.74
00:34:16|40103.75
00:34:17|40103.75
00:34:18|40103.74
00:34:19|40103.74
00:34:20|40098.13
00:34:21|40098.13
00:34:22|40109.99
00:34:23|40110.64
00:34:24|40111.09
00:34:25|40111.1
00:34:26|40111.1
00:34:27|40111.1
00:34:28|40113.23
00:34:29|40113.24
00:34:30|40113.24
00:34:31|40113.24
00:34:32|40113.23
00:34:33|40129.46
00:34:34|40130.
00:34:35|40131.09
00:34:36|40131.09
00:34:37|40133.28
00:34:38|40129.01
00:34:39|40129.01
00:34:40|40141.06
00:34:41|40144.
00:34:42|40143.99
00:34:43|40142.35
00:34:44|40131.42
00:34:45|40133.74
00:34:46|40143.5
00:34:48|40143.5
00:34:48|40150.
00:34:49|40149.99
00:34:50|40149.99
00:34:51|40150.
00:34:53|40149.99
00:34:53|40157.99
00:34:54|40157.99
00:34:56|40158.
00:34:57|40157.99
00:34:58|40158.
00:34:58|40157.99
00:35:00|40158.
00:35:01|40152.76
00:35:02|40150.6
00:35:03|40150.6
00:35:04|40150.61
00:35:06|40147.19
00:35:07|40147.18
00:35:08|40147.19
00:35:09|40147.19
00:35:10|40147.19
00:35:11|40147.18
00:35:12|40141.47
00:35:13|40137.48
00:35:14|40134.
00:35:14|40134.
00:35:16|40134.
00:35:17|40134.01
00:35:17|40134.01
00:35:18|40134.01
00:35:20|40134.01
00:35:20|40134.
00:35:21|40133.96
00:35:22|40131.99
00:35:23|40129.28
00:35:25|40129.27
00:35:26|40129.27
00:35:26|40129.27
00:35:28|40128.78
00:35:29|40128.79
00:35:30|40126.47
00:35:31|40126.47
00:35:31|40126.46
00:35:32|40125.98
00:35:34|40125.91
00:35:35|40126.46
00:35:36|40126.46
00:35:36|40127.94
00:35:38|40128.91
00:35:38|40126.46
00:35:40|40126.45
00:35:41|40124.16
00:35:42|40124.16
00:35:43|40124.16
00:35:44|40121.11
00:35:45|40121.1
00:35:46|40121.11
00:35:47|40121.11
00:35:48|40121.11
00:35:49|40121.07
00:35:50|40118.27
00:35:51|40116.02
00:35:52|40114.01
00:35:53|40114.01
00:35:54|40114.
00:35:55|40112.55
00:35:56|40112.55
00:35:57|40108.28
00:35:58|40108.28
00:35:59|40100.
00:36:00|40100.01
00:36:01|40100.
00:36:03|40105.82
00:36:04|40105.82
00:36:05|40105.82
00:36:05|40105.81
00:36:06|40099.07
00:36:08|40099.08
00:36:08|40099.08
00:36:10|40096.66
00:36:11|40096.65
00:36:12|40096.65
00:36:13|40096.66
00:36:14|40096.65
00:36:14|40096.66
00:36:16|40096.66
00:36:17|40096.65
00:36:18|40096.65
00:36:18|40096.66
00:36:20|40096.66
00:36:20|40096.66
00:36:21|40096.66
00:36:23|40096.66
00:36:24|40096.66
00:36:25|40096.66
00:36:25|40096.65
00:36:27|40096.66
00:36:28|40096.66
00:36:29|40096.65
00:36:29|40096.66
00:36:30|40096.65
00:36:31|40096.66
00:36:32|40096.65
00:36:34|40096.65
00:36:35|40096.66
00:36:36|40089.82
00:36:37|40081.81
00:36:38|40081.81
00:36:38|40081.81
00:36:40|40081.81
00:36:40|40081.81
00:36:42|40081.81
00:36:43|40081.8
00:36:44|40081.81
00:36:45|40081.83
00:36:46|40081.83
00:36:47|40089.55
00:36:48|40086.53
00:36:49|40086.53
00:36:50|40086.53
00:36:51|40086.53
00:36:52|40086.53
00:36:53|40086.52
00:36:54|40086.53
00:36:55|40086.52
00:36:56|40086.52
00:36:57|40086.53
00:36:58|40086.53
00:36:59|40085.12
00:37:00|40085.13
00:37:01|40083.28
00:37:03|40081.8
00:37:04|40081.8
00:37:05|40081.81
00:37:06|40084.05
00:37:07|40083.83
00:37:08|40081.87
00:37:10|40081.88
00:37:10|40081.88
00:37:12|40081.87
00:37:13|40081.87
00:37:14|40081.87
00:37:15|40081.88
00:37:16|40081.76
00:37:17|40081.76
00:37:18|40081.77
00:37:19|40081.77
00:37:19|40081.77
00:37:21|40081.76
00:37:22|40077.39
00:37:23|40077.39
00:37:23|40077.39
00:37:25|40084.16
00:37:26|40086.53
00:37:26|40086.52
00:37:28|40086.52
00:37:29|40086.52
00:37:29|40086.53
00:37:31|40087.24
00:37:31|40087.07
00:37:33|40087.07
00:37:33|40087.08
00:37:34|40087.08
00:37:35|40087.07
00:37:37|40087.08
00:37:38|40086.53
00:37:39|40086.53
00:37:39|40086.53
00:37:41|40086.53
00:37:42|40086.53
00:37:43|40086.52
00:37:44|40081.87
00:37:45|40081.82
00:37:46|40081.81
00:37:47|40082.23
00:37:48|40083.57
00:37:49|40083.57
00:37:50|40083.57
00:37:50|40083.57
00:37:52|40086.
00:37:53|40086.
00:37:54|40085.99
00:37:55|40086.
00:37:55|40086.
00:37:57|40086.
00:37:58|40086.
00:37:59|40085.99
00:38:00|40086.
00:38:01|40085.99
00:38:02|40086.
00:38:04|40086.
00:38:05|40086.
00:38:06|40086.
00:38:06|40086.
00:38:08|40085.99
00:38:08|40082.86
00:38:10|40082.85
00:38:11|40082.85
00:38:11|40082.86
00:38:12|40082.86
00:38:13|40081.88
00:38:15|40077.38
00:38:16|40082.86
00:38:16|40101.87
00:38:17|40105.98
00:38:18|40105.99
00:38:20|40105.98
00:38:20|40105.99
00:38:21|40105.99
00:38:22|40105.99
00:38:24|40105.98
00:38:25|40105.98
00:38:26|40105.98
00:38:27|40105.99
00:38:27|40105.99
00:38:29|40105.99
00:38:30|40105.99
00:38:31|40105.99
00:38:32|40105.99
00:38:33|40105.99
00:38:34|40105.99
00:38:35|40105.98
00:38:36|40103.59
00:38:37|40103.59
00:38:38|40103.6
00:38:39|40103.6
00:38:40|40103.59
00:38:41|40103.59
00:38:42|40103.59
00:38:43|40093.91
00:38:44|40088.59
00:38:45|40084.37
00:38:46|40084.37
00:38:47|40084.37
00:38:48|40084.37
00:38:49|40084.36
00:38:50|40084.36
00:38:51|40085.99
00:38:52|40085.98
00:38:53|40085.98
00:38:54|40085.99
00:38:55|40085.99
00:38:56|40085.99
00:38:57|40085.98
00:38:58|40085.99
00:38:59|40088.59
00:39:00|40088.6
00:39:01|40088.59
00:39:02|40088.6
00:39:03|40088.6
00:39:04|40086.53
00:39:06|40084.53
00:39:07|40084.53
00:39:08|40084.53
00:39:09|40084.53
00:39:10|40084.53
00:39:11|40084.53
00:39:12|40084.53
00:39:13|40084.52
00:39:13|40084.52
00:39:15|40084.53
00:39:16|40084.53
00:39:17|40084.53
00:39:18|40084.52
00:39:19|40084.53
00:39:19|40084.53
00:39:21|40084.53
00:39:22|40084.55
00:39:23|40084.56
00:39:25|40086.52
00:39:26|40086.52
00:39:27|40086.52
00:39:27|40088.57
00:39:28|40088.58
00:39:30|40088.57
00:39:31|40088.58
00:39:33|40088.6
00:39:33|40088.6
00:39:34|40088.6
00:39:36|40088.6
00:39:36|40088.6
00:39:38|40088.6
00:39:39|40091.99
00:39:40|40092.
00:39:41|40091.99
00:39:42|40092.
00:39:43|40091.99
00:39:43|40092.
00:39:46|40091.99
00:39:46|40092.
00:39:48|40092.
00:39:48|40091.99
00:39:50|40091.99
00:39:51|40091.99
00:39:52|40092.
00:39:53|40091.99
00:39:53|40091.99
00:39:55|40091.99
00:39:55|40091.99
00:39:56|40092.
00:39:57|40092.
00:39:59|40092.
00:39:59|40092.
00:40:01|40092.
00:40:02|40092.
00:40:03|40092.
00:40:04|40092.
00:40:05|40092.
00:40:06|40091.99
00:40:07|40091.99
00:40:08|40092.
00:40:09|40092.
00:40:10|40092.
00:40:11|40092.
00:40:12|40092.
00:40:13|40092.
00:40:14|40092.
00:40:15|40091.99
00:40:16|40092.
00:40:17|40092.
00:40:18|40092.
00:40:19|40092.
00:40:20|40092.
00:40:21|40091.99
00:40:22|40081.11
00:40:23|40081.1
00:40:24|40083.11
00:40:25|40086.36
00:40:26|40086.36
00:40:27|40086.36
00:40:28|40086.36
00:40:29|40086.35
00:40:30|40086.35
00:40:31|40086.36
00:40:32|40086.36
00:40:33|40086.35
00:40:34|40086.36
00:40:35|40086.36
00:40:36|40086.35
00:40:37|40086.36
00:40:38|40086.36
00:40:39|40086.55
00:40:40|40086.54
00:40:41|40086.54
00:40:42|40086.55
00:40:43|40086.54
00:40:44|40086.55
00:40:45|40086.55
00:40:46|40086.54
00:40:47|40086.55
00:40:48|40086.55
00:40:49|40086.55
00:40:50|40086.54
00:40:51|40086.54
00:40:52|40086.54
00:40:53|40086.54
00:40:54|40086.55
00:40:55|40086.54
00:40:56|40086.54
00:40:57|40086.54
00:40:59|40086.54
00:41:00|40086.57
00:41:02|40086.56
00:41:03|40086.57
00:41:04|40086.56
00:41:04|40086.57
00:41:06|40086.57
00:41:07|40086.57
00:41:08|40086.56
00:41:09|40086.57
00:41:10|40086.56
00:41:11|40086.56
00:41:12|40086.56
00:41:13|40086.57
00:41:14|40091.16
00:41:15|40091.16
00:41:16|40091.16
00:41:17|40091.17
00:41:18|40089.81
00:41:19|40089.82
00:41:20|40089.82
00:41:21|40089.82
00:41:22|40089.82
00:41:23|40089.82
00:41:24|40089.81
00:41:25|40089.82
00:41:26|40089.82
00:41:27|40089.85
00:41:29|40089.84
00:41:30|40089.85
00:41:31|40089.84
00:41:33|40089.85
00:41:34|40089.85
00:41:34|40089.85
00:41:36|40089.84
00:41:36|40089.85
00:41:37|40089.85
00:41:38|40089.85
00:41:40|40089.85
00:41:40|40089.85
00:41:41|40089.84
00:41:42|40089.85
00:41:43|40089.85
00:41:44|40089.85
00:41:45|40089.85
00:41:47|40092.03
00:41:48|40092.03
00:41:48|40092.02
00:41:50|40092.03
00:41:50|40092.02
00:41:52|40092.02
00:41:52|40092.02
00:41:53|40086.52
00:41:54|40086.53
00:41:55|40081.21
00:41:56|40081.2
00:41:57|40081.2
00:41:58|40081.2
00:41:59|40081.21
00:42:00|40084.
00:42:01|40086.52
00:42:02|40086.52
00:42:04|40089.57
00:42:06|40089.58
00:42:07|40089.58
00:42:08|40089.58
00:42:09|40089.58
00:42:10|40089.57
00:42:11|40089.57
00:42:12|40089.58
00:42:13|40089.58
00:42:14|40089.57
00:42:15|40089.57
00:42:16|40089.57
00:42:17|40089.58
00:42:18|40089.57
00:42:19|40089.58
00:42:20|40089.58
00:42:21|40089.58
00:42:22|40089.57
00:42:23|40089.58
00:42:24|40089.58
00:42:25|40089.58
00:42:26|40089.58
00:42:27|40089.57
00:42:28|40089.57
00:42:29|40089.57
00:42:30|40089.58
00:42:31|40089.58
00:42:32|40089.58
00:42:33|40089.58
00:42:34|40089.58
00:42:35|40089.58
00:42:36|40089.57
00:42:37|40089.58
00:42:38|40089.58
00:42:39|40089.58
00:42:40|40089.57
00:42:41|40089.57
00:42:42|40089.58
00:42:43|40089.58
00:42:44|40089.57
00:42:45|40089.58
00:42:46|40089.58
00:42:47|40089.57
00:42:48|40089.57
00:42:50|40091.48
00:42:50|40091.49
00:42:51|40091.48
00:42:52|40091.48
00:42:53|40091.48
00:42:54|40091.48
00:42:55|40091.49
00:42:56|40091.48
00:42:57|40091.48
00:42:58|40091.49
00:42:59|40091.49
00:43:00|40091.52
00:43:02|40091.51
00:43:03|40091.51
00:43:04|40091.51
00:43:06|40091.52
00:43:07|40091.52
00:43:08|40091.51
00:43:08|40091.51
00:43:10|40091.52
00:43:11|40091.52
00:43:11|40091.51
00:43:13|40091.52
00:43:13|40091.51
00:43:14|40091.52
00:43:15|40091.51
00:43:16|40091.52
00:43:18|40091.52
00:43:19|40091.52
00:43:20|40091.52
00:43:21|40091.51
00:43:22|40091.52
00:43:23|40091.52
00:43:23|40091.52
00:43:24|40091.51
00:43:25|40091.51
00:43:26|40091.51
00:43:27|40091.52
00:43:29|40091.52
00:43:30|40091.52
00:43:31|40091.52
00:43:32|40091.52
00:43:33|40091.51
00:43:34|40092.02
00:43:35|40092.02
00:43:36|40092.03
00:43:37|40092.03
00:43:38|40092.02
00:43:39|40093.36
00:43:40|40093.35
00:43:41|40093.35
00:43:42|40093.35
00:43:43|40091.45
00:43:44|40091.45
00:43:45|40091.44
00:43:46|40091.45
00:43:47|40091.45
00:43:48|40091.44
00:43:49|40092.
00:43:50|40091.99
00:43:51|40091.99
00:43:52|40093.34
00:43:53|40093.35
00:43:54|40093.34
00:43:55|40095.35
00:43:56|40095.36
00:43:57|40095.36
00:43:58|40095.35
00:43:59|40095.35
00:44:00|40095.36
00:44:01|40095.36
00:44:02|40095.35
00:44:03|40095.36
00:44:04|40095.35
00:44:05|40095.36
00:44:07|40095.35
00:44:08|40095.36
00:44:09|40095.36
00:44:11|40095.35
00:44:11|40095.35
00:44:12|40095.36
00:44:13|40095.36
00:44:15|40095.35
00:44:16|40095.35
00:44:17|40095.36
00:44:17|40095.36
00:44:18|40089.57
00:44:20|40089.54
00:44:20|40089.53
00:44:21|40089.53
00:44:22|40089.53
00:44:24|40089.54
00:44:25|40089.54
00:44:26|40089.53
00:44:27|40089.54
00:44:28|40089.54
00:44:29|40089.54
00:44:30|40089.54
00:44:31|40089.54
00:44:32|40089.54
00:44:33|40089.54
00:44:34|40089.54
00:44:35|40091.01
00:44:36|40091.02
00:44:37|40091.02
00:44:38|40095.36
00:44:39|40095.35
00:44:40|40095.35
00:44:41|40095.36
00:44:42|40095.36
00:44:43|40095.35
00:44:44|40099.24
00:44:45|40099.28
00:44:46|40099.28
00:44:47|40099.27
00:44:48|40099.27
00:44:49|40099.28
00:44:50|40099.28
00:44:51|40099.24
00:44:52|40099.23
00:44:53|40099.23
00:44:54|40099.23
00:44:56|40099.24
00:44:56|40099.23
00:44:57|40099.24
00:44:59|40099.24
00:44:59|40099.24
00:45:00|40096.02
00:45:02|40096.02
00:45:02|40096.02
00:45:04|40096.02
00:45:05|40096.01
00:45:06|40096.02
00:45:07|40096.02
00:45:08|40096.01
00:45:09|40096.23
00:45:10|40097.21
00:45:11|40099.
00:45:12|40098.99
00:45:13|40098.99
00:45:14|40098.99
00:45:15|40099.
00:45:16|40099.
00:45:17|40098.99
00:45:18|40098.99
00:45:19|40098.99
00:45:21|40098.99
00:45:22|40098.99
00:45:22|40098.99
00:45:23|40099.
00:45:24|40098.99
00:45:25|40098.78
00:45:27|40098.78
00:45:27|40098.78
00:45:28|40098.78
00:45:29|40098.79
00:45:30|40098.81
00:45:31|40098.81
00:45:32|40098.82
00:45:33|40098.81
00:45:34|40098.82
00:45:35|40098.82
00:45:36|40098.82
00:45:37|40098.81
00:45:38|40098.81
00:45:39|40098.81
00:45:40|40098.82
00:45:41|40098.81
00:45:42|40098.82
00:45:43|40098.81
00:45:44|40098.81
00:45:46|40098.81
00:45:46|40098.81
00:45:47|40098.81
00:45:48|40098.82
00:45:49|40098.81
00:45:50|40098.99
00:45:52|40098.99
00:45:53|40098.99
00:45:53|40098.99
00:45:54|40099.26
00:45:55|40099.26
00:45:56|40099.26
00:45:57|40099.26
00:45:58|40099.27
00:45:59|40099.26
00:46:00|40099.26
00:46:02|40099.26
00:46:02|40099.26
00:46:03|40099.26
00:46:05|40099.26
00:46:06|40099.26
00:46:08|40099.
00:46:08|40099.
00:46:10|40098.99
00:46:10|40098.99
00:46:12|40099.
00:46:13|40098.99
00:46:13|40099.
00:46:15|40099.
00:46:16|40098.99
00:46:17|40098.99
00:46:17|40099.
00:46:18|40098.99
00:46:19|40098.99
00:46:20|40099.
00:46:22|40098.99
00:46:23|40099.
00:46:24|40099.
00:46:24|40098.99
00:46:25|40099.
00:46:26|40099.
00:46:27|40098.99
00:46:29|40098.99
00:46:29|40098.99
00:46:30|40098.99
00:46:31|40088.74
00:46:33|40088.3
00:46:33|40088.29
00:46:35|40088.29
00:46:35|40088.3
00:46:36|40088.3
00:46:38|40088.3
00:46:38|40086.95
00:46:40|40086.95
00:46:40|40086.95
00:46:41|40086.95
00:46:42|40086.95
00:46:43|40086.95
00:46:44|40086.95
00:46:46|40086.95
00:46:47|40086.94
00:46:47|40086.94
00:46:48|40086.95
00:46:49|40086.95
00:46:50|40086.94
00:46:51|40086.95
00:46:53|40086.95
00:46:53|40086.95
00:46:55|40086.94
00:46:55|40086.94
00:46:56|40086.94
00:46:58|40086.95
00:46:59|40086.95
00:47:00|40086.95
00:47:01|40086.95
00:47:02|40086.95
00:47:03|40086.94
00:47:03|40084.01
00:47:05|40084.01
00:47:06|40084.01
00:47:07|40084.01
00:47:08|40084.01
00:47:09|40084.01
00:47:11|40084.
00:47:11|40084.
00:47:13|40084.
00:47:13|40084.
00:47:14|40084.
00:47:16|40084.01
00:47:16|40084.01
00:47:17|40084.01
00:47:19|40084.
00:47:20|40084.01
00:47:21|40084.01
00:47:22|40084.
00:47:23|40084.01
00:47:24|40084.
00:47:25|40084.01
00:47:26|40083.17
00:47:27|40083.18
00:47:28|40083.18
00:47:29|40083.18
00:47:30|40093.26
00:47:32|40093.26
00:47:33|40094.96
00:47:34|40094.96
00:47:35|40095.9
00:47:36|40095.91
00:47:37|40095.9
00:47:38|40095.95
00:47:39|40095.94
00:47:40|40095.95
00:47:41|40095.95
00:47:42|40095.95
00:47:43|40095.94
00:47:44|40095.94
00:47:45|40107.14
00:47:46|40110.99
00:47:48|40110.99
00:47:48|40109.91
00:47:49|40109.92
00:47:51|40109.92
00:47:52|40109.56
00:47:53|40109.56
00:47:54|40109.05
00:47:54|40109.04
00:47:55|40109.05
00:47:56|40100.01
00:47:57|40100.01
00:47:58|40100.01
00:47:59|40100.01
00:48:00|40102.85
00:48:02|40102.86
00:48:03|40102.86
00:48:04|40102.81
00:48:05|40102.81
00:48:07|40102.81
00:48:09|40102.81
00:48:10|40102.8
00:48:10|40102.86
00:48:12|40104.63
00:48:13|40104.63
00:48:14|40104.64
00:48:14|40104.63
00:48:16|40104.64
00:48:16|40104.63
00:48:17|40104.63
00:48:18|40104.64
00:48:19|40104.64
00:48:20|40104.64
00:48:22|40108.57
00:48:23|40114.25
00:48:24|40114.25
00:48:24|40114.25
00:48:25|40116.26
00:48:26|40116.26
00:48:28|40122.5
00:48:28|40128.13
00:48:30|40134.
00:48:31|40136.93
00:48:32|40135.76
00:48:32|40135.77
00:48:34|40135.76
00:48:34|40139.62
00:48:36|40132.01
00:48:37|40132.
00:48:38|40132.01
00:48:39|40132.01
00:48:40|40132.
00:48:41|40130.79
00:48:42|40129.68
00:48:43|40129.69
00:48:44|40129.68
00:48:45|40129.68
00:48:46|40129.69
00:48:47|40129.69
00:48:48|40131.58
00:48:49|40131.89
00:48:50|40136.38
00:48:51|40136.01
00:48:52|40136.01
00:48:53|40136.02
00:48:54|40136.02
00:48:55|40136.02
00:48:56|40136.01
00:48:57|40134.
00:48:58|40134.01
00:48:59|40134.01
00:49:00|40134.
00:49:01|40134.
00:49:02|40134.
00:49:03|40145.06
00:49:04|40143.52
00:49:05|40143.52
00:49:06|40143.51
00:49:07|40138.61
00:49:09|40138.61
00:49:10|40138.61
00:49:10|40138.6
00:49:11|40128.57
00:49:13|40126.01
00:49:13|40123.97
00:49:15|40122.51
00:49:16|40124.93
00:49:16|40129.57
00:49:17|40129.57
00:49:19|40129.58
00:49:19|40129.58
00:49:20|40128.71
00:49:21|40128.71
00:49:22|40128.7
00:49:23|40128.7
00:49:24|40125.55
00:49:25|40125.54
00:49:26|40125.55
00:49:27|40125.55
00:49:28|40125.55
00:49:30|40121.13
00:49:30|40121.11
00:49:31|40121.11
00:49:32|40119.76
00:49:34|40119.75
00:49:35|40119.75
00:49:36|40119.75
00:49:36|40119.75
00:49:38|40119.75
00:49:38|40119.75
00:49:39|40119.75
00:49:40|40119.75
00:49:42|40119.76
00:49:43|40119.76
00:49:44|40119.75
00:49:45|40119.75
00:49:45|40119.75
00:49:47|40119.76
00:49:48|40119.75
00:49:49|40119.75
00:49:49|40126.32
00:49:51|40127.54
00:49:51|40127.54
00:49:53|40127.54
00:49:54|40127.54
00:49:55|40127.55
00:49:56|40127.55
00:49:57|40127.54
00:49:58|40127.55
00:49:59|40127.54
00:50:00|40127.54
00:50:01|40127.54
00:50:02|40125.54
00:50:03|40124.17
00:50:04|40124.16
00:50:04|40127.5
00:50:06|40127.51
00:50:07|40127.51
00:50:08|40127.51
00:50:09|40127.51
00:50:10|40131.1
00:50:11|40131.1
00:50:12|40131.1
00:50:13|40131.1
00:50:14|40131.1
00:50:15|40131.1
00:50:16|40131.1
00:50:17|40131.09
00:50:18|40131.09
00:50:19|40131.3
00:50:20|40131.3
00:50:21|40131.29
00:50:22|40131.29
00:50:23|40131.29
00:50:24|40131.29
00:50:25|40131.3
00:50:26|40131.29
00:50:27|40131.3
00:50:28|40131.3
00:50:29|40131.3
00:50:30|40131.29
00:50:31|40131.29
00:50:33|40130.04
00:50:33|40127.46
00:50:34|40127.47
00:50:35|40127.47
00:50:36|40127.47
00:50:37|40127.46
00:50:38|40127.46
00:50:39|40127.46
00:50:40|40127.46
00:50:41|40127.47
00:50:42|40127.46
00:50:44|40127.47
00:50:44|40127.47
00:50:45|40127.46
00:50:46|40127.46
00:50:48|40124.17
00:50:48|40124.16
00:50:49|40121.11
00:50:51|40121.11
00:50:51|40121.11
00:50:53|40121.11
00:50:54|40121.11
00:50:54|40121.11
00:50:55|40121.1
00:50:56|40121.11
00:50:57|40121.1
00:50:59|40121.11
00:50:59|40121.11
00:51:00|40121.1
00:51:01|40121.1
00:51:03|40121.1
00:51:03|40121.1
00:51:04|40121.11
00:51:05|40121.11
00:51:06|40121.1
00:51:08|40125.86
00:51:08|40125.86
00:51:10|40125.86
00:51:11|40125.85
00:51:12|40130.26
00:51:14|40130.26
00:51:15|40130.26
00:51:16|40137.78
00:51:17|40140.
00:51:18|40139.99
00:51:19|40141.38
00:51:20|40147.46
00:51:21|40147.47
00:51:22|40147.47
00:51:23|40143.06
00:51:23|40143.48
00:51:25|40146.79
00:51:26|40146.78
00:51:27|40146.79
00:51:28|40146.79
00:51:29|40146.78
00:51:30|40146.79
00:51:31|40146.79
00:51:32|40146.79
00:51:33|40146.78
00:51:34|40146.78
00:51:35|40146.78
00:51:36|40146.78
00:51:37|40146.78
00:51:38|40146.78
00:51:39|40144.82
00:51:40|40144.77
00:51:41|40144.77
00:51:42|40144.77
00:51:43|40146.79
00:51:44|40146.8
00:51:45|40149.99
00:51:46|40150.
00:51:47|40154.19
00:51:48|40154.19
00:51:49|40154.19
00:51:50|40154.19
00:51:51|40154.19
00:51:52|40154.18
00:51:53|40154.18
00:51:54|40154.19
00:51:55|40154.19
00:51:56|40150.14
00:51:57|40150.14
00:51:58|40150.13
00:51:59|40150.14
00:52:01|40150.14
00:52:02|40150.14
00:52:02|40150.14
00:52:03|40151.95
00:52:04|40152.63
00:52:06|40152.63
00:52:06|40152.63
00:52:07|40152.64
00:52:08|40152.64
00:52:09|40152.63
00:52:10|40152.63
00:52:12|40152.63
00:52:13|40152.64
00:52:13|40152.64
00:52:15|40154.18
00:52:16|40155.24
00:52:16|40158.51
00:52:17|40173.21
00:52:19|40172.
00:52:20|40172.
00:52:21|40158.27
00:52:22|40166.73
00:52:23|40168.82
00:52:24|40168.82
00:52:25|40168.82
00:52:26|40168.82
00:52:27|40168.82
00:52:28|40168.81
00:52:29|40168.82
00:52:30|40168.81
00:52:31|40169.3
00:52:32|40169.3
00:52:33|40170.91
00:52:34|40187.99
00:52:35|40185.76
00:52:36|40185.98
00:52:37|40179.4
00:52:38|40180.42
00:52:39|40181.56
00:52:40|40184.14
00:52:41|40189.
00:52:42|40189.99
00:52:43|40190.
00:52:44|40190.
00:52:45|40190.
00:52:46|40190.
00:52:47|40189.99
00:52:48|40190.
00:52:49|40189.99
00:52:50|40190.
00:52:51|40189.99
00:52:52|40190.
00:52:53|40190.
00:52:54|40189.99
00:52:55|40174.01
00:52:56|40182.2
00:52:58|40182.21
00:52:58|40184.21
00:52:59|40184.21
00:53:00|40184.21
00:53:01|40184.21
00:53:02|40184.21
00:53:03|40186.73
00:53:04|40188.63
00:53:05|40188.62
00:53:06|40188.62
00:53:07|40188.62
00:53:09|40188.63
00:53:10|40188.52
00:53:11|40186.49
00:53:12|40186.47
00:53:14|40186.46
00:53:14|40186.47
00:53:16|40186.47
00:53:16|40186.46
00:53:17|40186.47
00:53:18|40186.46
00:53:20|40186.47
00:53:20|40186.47
00:53:22|40186.47
00:53:23|40186.47
00:53:23|40186.47
00:53:25|40186.47
00:53:26|40184.21
00:53:26|40184.22
00:53:28|40184.21
00:53:29|40179.81
00:53:29|40177.97
00:53:30|40179.8
00:53:31|40179.8
00:53:32|40180.
00:53:34|40179.99
00:53:35|40180.
00:53:35|40182.4
00:53:37|40184.57
00:53:38|40184.57
00:53:39|40184.58
00:53:40|40184.58
00:53:41|40184.57
00:53:42|40184.58
00:53:43|40184.57
00:53:44|40184.57
00:53:45|40184.58
00:53:46|40188.51
00:53:47|40191.43
00:53:48|40191.43
00:53:49|40196.89
00:53:50|40199.99
00:53:51|40199.99
00:53:52|40215.
00:53:53|40215.
00:53:54|40204.3
00:53:55|40191.11
00:53:56|40201.11
00:53:57|40201.56
00:53:58|40201.55
00:53:59|40201.55
00:54:00|40201.56
00:54:01|40199.69
00:54:02|40196.32
00:54:03|40196.33
00:54:04|40188.43
00:54:05|40192.73
00:54:06|40196.65
00:54:07|40196.66
00:54:08|40196.66
00:54:09|40196.66
00:54:10|40196.66
00:54:11|40196.65
00:54:12|40199.42
00:54:14|40201.1
00:54:14|40202.14
00:54:15|40202.14
00:54:16|40204.01
00:54:18|40205.71
00:54:19|40205.71
00:54:20|40213.25
00:54:20|40213.24
00:54:22|40213.17
00:54:23|40212.05
00:54:24|40208.97
00:54:24|40202.87
00:54:26|40202.85
00:54:26|40202.85
00:54:27|40202.84
00:54:29|40202.84
00:54:29|40202.84
00:54:31|40202.85
00:54:32|40202.84
00:54:32|40202.85
00:54:34|40213.24
00:54:35|40221.94
00:54:36|40221.94
00:54:37|40221.94
00:54:37|40221.95
00:54:39|40220.91
00:54:39|40220.91
00:54:42|40216.68
00:54:43|40216.68
00:54:44|40216.69
00:54:46|40213.34
00:54:47|40212.52
00:54:48|40212.52
00:54:49|40212.53
00:54:50|40205.02
00:54:51|40203.82
00:54:52|40203.83
00:54:53|40203.83
00:54:54|40203.83
00:54:55|40203.82
00:54:56|40203.83
00:54:57|40203.83
00:54:58|40203.83
00:54:59|40203.82
00:55:00|40203.83
00:55:01|40209.28
00:55:02|40209.99
00:55:03|40210.
00:55:04|40210.
00:55:05|40210.
00:55:07|40210.
00:55:08|40210.
00:55:09|40217.73
00:55:10|40217.97
00:55:11|40217.98
00:55:12|40214.73
00:55:13|40214.73
00:55:14|40216.93
00:55:15|40216.93
00:55:16|40216.92
00:55:17|40216.93
00:55:18|40216.93
00:55:19|40216.92
00:55:20|40216.92
00:55:21|40216.93
00:55:22|40216.92
00:55:23|40216.92
00:55:24|40216.92
00:55:25|40216.92
00:55:26|40216.92
00:55:27|40216.93
00:55:28|40216.93
00:55:29|40216.93
00:55:30|40216.92
00:55:32|40216.92
00:55:32|40216.93
00:55:33|40216.92
00:55:34|40216.92
00:55:35|40216.92
00:55:37|40216.92
00:55:37|40216.92
00:55:38|40216.92
00:55:39|40216.92
00:55:40|40216.93
00:55:42|40216.92
00:55:42|40216.89
00:55:43|40216.89
00:55:44|40216.88
00:55:45|40212.52
00:55:46|40212.53
00:55:47|40212.53
00:55:48|40209.99
00:55:49|40210.
00:55:50|40210.
00:55:52|40209.99
00:55:52|40209.99
00:55:54|40210.
00:55:55|40216.89
00:55:56|40216.89
00:55:57|40216.92
00:55:58|40217.93
00:55:59|40217.93
00:56:00|40219.15
00:56:01|40221.1
00:56:03|40221.95
00:56:04|40230.49
00:56:05|40228.66
00:56:06|40224.79
00:56:08|40224.79
00:56:09|40223.49
00:56:10|40221.99
00:56:11|40222.
00:56:12|40221.99
00:56:12|40215.64
00:56:15|40215.63
00:56:15|40215.64
00:56:17|40215.58
00:56:18|40213.7
00:56:18|40211.11
00:56:19|40208.2
00:56:21|40205.99
00:56:21|40206.
00:56:23|40206.
00:56:23|40206.
00:56:25|40203.83
00:56:25|40202.91
00:56:26|40202.84
00:56:27|40202.84
00:56:29|40202.88
00:56:30|40207.74
00:56:31|40209.83
00:56:31|40211.09
00:56:32|40211.1
00:56:33|40211.1
00:56:34|40211.09
00:56:35|40211.1
00:56:37|40211.1
00:56:38|40211.09
00:56:39|40209.49
00:56:39|40204.39
00:56:40|40201.1
00:56:42|40201.11
00:56:43|40206.06
00:56:44|40206.13
00:56:45|40206.12
00:56:46|40206.13
00:56:47|40206.13
00:56:48|40206.12
00:56:49|40206.12
00:56:50|40202.44
00:56:51|40202.2
00:56:52|40200.01
00:56:53|40200.01
00:56:54|40205.01
00:56:55|40203.96
00:56:56|40200.01
00:56:57|40201.55
00:56:58|40201.55
00:56:59|40201.55
00:57:01|40201.55
00:57:02|40201.56
00:57:03|40201.56
00:57:04|40201.56
00:57:05|40201.55
00:57:07|40201.55
00:57:08|40201.55
00:57:09|40200.
00:57:10|40209.29
00:57:11|40209.29
00:57:12|40207.32
00:57:13|40207.27
00:57:14|40205.32
00:57:15|40205.32
00:57:16|40205.32
00:57:17|40205.01
00:57:18|40202.
00:57:19|40202.
00:57:21|40201.03
00:57:22|40201.03
00:57:23|40201.02
00:57:24|40201.03
00:57:24|40200.02
00:57:27|40200.01
00:57:28|40200.02
00:57:28|40200.01
00:57:29|40200.01
00:57:31|40200.
00:57:31|40200.
00:57:33|40200.
00:57:33|40200.
00:57:34|40200.01
00:57:36|40200.
00:57:37|40200.01
00:57:38|40200.
00:57:38|40200.
00:57:40|40200.01
00:57:41|40201.52
00:57:42|40201.52
00:57:43|40201.52
00:57:44|40201.51
00:57:45|40201.51
00:57:46|40201.51
00:57:47|40201.51
00:57:48|40201.51
00:57:49|40201.51
00:57:50|40201.51
00:57:51|40201.51
00:57:52|40201.51
00:57:53|40200.01
00:57:54|40200.02
00:57:55|40201.57
00:57:56|40202.97
00:57:57|40202.97
00:57:58|40202.97
00:57:59|40202.97
00:58:01|40202.45
00:58:02|40202.45
00:58:03|40202.46
00:58:04|40202.45
00:58:05|40202.45
00:58:07|40203.87
00:58:08|40204.08
00:58:09|40204.07
00:58:10|40204.07
00:58:11|40204.09
00:58:11|40204.09
00:58:13|40204.1
00:58:14|40204.3
00:58:16|40204.3
00:58:17|40204.29
00:58:18|40204.3
00:58:18|40204.3
00:58:20|40204.3
00:58:21|40204.3
00:58:22|40204.29
00:58:22|40204.3
00:58:24|40204.3
00:58:25|40204.29
00:58:26|40204.3
00:58:27|40204.29
00:58:27|40204.29
00:58:29|40204.29
00:58:29|40204.29
00:58:31|40204.3
00:58:32|40204.3
00:58:33|40204.3
00:58:34|40204.3
00:58:35|40204.29
00:58:36|40204.29
00:58:37|40204.29
00:58:38|40204.29
00:58:39|40208.17
00:58:40|40209.21
00:58:41|40209.22
00:58:42|40209.22
00:58:43|40209.21
00:58:44|40213.7
00:58:45|40213.86
00:58:46|40213.87
00:58:47|40213.87
00:58:48|40213.9
00:58:49|40215.87
00:58:50|40218.55
00:58:51|40218.54
00:58:52|40218.55
00:58:53|40218.54
00:58:55|40218.55
00:58:56|40215.02
00:58:56|40215.
00:58:58|40215.01
00:58:58|40215.01
00:59:00|40215.
00:59:02|40215.
00:59:02|40215.01
00:59:04|40215.
00:59:04|40215.
00:59:06|40215.
00:59:07|40209.21
00:59:08|40209.21
00:59:09|40209.22
00:59:10|40209.21
00:59:11|40209.22
00:59:11|40209.21
00:59:12|40209.22
00:59:14|40209.21
00:59:15|40209.22
00:59:16|40209.21
00:59:16|40209.22
00:59:17|40209.22
00:59:19|40209.21
00:59:20|40209.21
00:59:21|40209.22
00:59:23|40211.3
00:59:23|40211.3
00:59:24|40211.31
00:59:26|40211.3
00:59:27|40211.31
00:59:28|40211.3
00:59:29|40211.3
00:59:29|40211.3
00:59:31|40211.3
00:59:32|40211.3
00:59:32|40211.31
00:59:34|40211.31
00:59:34|40211.31
00:59:36|40211.31
00:59:36|40211.3
00:59:37|40211.3
00:59:38|40211.3
00:59:40|40201.6
00:59:41|40201.59
00:59:42|40201.6
00:59:43|40205.99
00:59:44|40205.99
00:59:45|40210.14
00:59:45|40210.13
00:59:47|40210.13
00:59:47|40210.14
00:59:48|40210.14
00:59:49|40210.13
00:59:51|40210.14
00:59:52|40210.14
00:59:53|40210.14
00:59:54|40210.14
00:59:55|40210.13
00:59:55|40210.13
00:59:56|40210.14
00:59:57|40210.13
00:59:59|40210.14
01:00:00|40211.3
01:00:01|40211.29
01:00:02|40211.3
01:00:04|40212.08
01:00:05|40221.1
01:00:05|40230.04
01:00:06|40233.71
01:00:08|40234.88
01:00:09|40237.19
01:00:10|40237.2
01:00:11|40236.39
01:00:12|40230.38
01:00:13|40226.
01:00:14|40226.
01:00:15|40226.01
01:00:16|40226.
01:00:17|40226.
01:00:18|40223.99
01:00:19|40221.11
01:00:20|40221.12
01:00:21|40221.11
01:00:22|40221.11
01:00:24|40221.11
01:00:24|40221.12
01:00:26|40221.12
01:00:27|40221.12
01:00:27|40221.11
01:00:28|40221.12
01:00:29|40221.11
01:00:30|40221.11
01:00:31|40221.11
01:00:33|40223.99
01:00:34|40223.99
01:00:35|40223.98
01:00:36|40223.99
01:00:36|40222.02
01:00:38|40222.
01:00:38|40221.11
01:00:40|40221.12
01:00:40|40221.11
01:00:42|40221.81
01:00:42|40223.87
01:00:44|40223.87
01:00:45|40223.86
01:00:46|40223.86
01:00:47|40223.86
01:00:47|40223.85
01:00:49|40223.86
01:00:50|40223.85
01:00:50|40223.86
01:00:52|40224.78
01:00:53|40224.78
01:00:54|40228.4
01:00:55|40228.4
01:00:56|40228.65
01:00:57|40228.65
01:00:58|40228.64
01:00:59|40228.94
01:01:00|40228.93
01:01:01|40228.93
01:01:03|40228.93
01:01:04|40232.51
01:01:05|40233.36
01:01:06|40235.01
01:01:07|40235.01
01:01:08|40235.01
01:01:09|40235.
01:01:10|40235.01
01:01:11|40235.
01:01:13|40235.01
01:01:13|40235.01
01:01:14|40235.01
01:01:15|40235.01
01:01:17|40235.
01:01:18|40230.51
01:01:19|40230.51
01:01:19|40230.51
01:01:21|40230.5
01:01:21|40230.51
01:01:22|40224.
01:01:23|40224.01
01:01:24|40224.01
01:01:25|40224.
01:01:27|40224.
01:01:27|40224.01
01:01:28|40224.01
01:01:29|40226.11
01:01:30|40228.91
01:01:31|40234.52
01:01:33|40244.19
01:01:34|40245.19
01:01:34|40247.99
01:01:35|40258.
01:01:36|40250.85
01:01:37|40250.01
01:01:39|40250.
01:01:39|40250.01
01:01:40|40250.
01:01:42|40247.99
01:01:43|40246.61
01:01:43|40243.44
01:01:45|40243.43
01:01:45|40242.
01:01:46|40236.01
01:01:48|40236.01
01:01:49|40239.65
01:01:49|40239.64
01:01:50|40241.62
01:01:51|40244.69
01:01:53|40249.88
01:01:54|40254.22
01:01:54|40254.22
01:01:56|40255.22
01:01:56|40255.18
01:01:58|40254.86
01:01:58|40254.01
01:01:59|40253.1
01:02:00|40253.11
01:02:01|40253.11
01:02:03|40253.11
01:02:04|40253.11
01:02:05|40253.11
01:02:06|40249.96
01:02:07|40247.81
01:02:08|40247.81
01:02:09|40247.81
01:02:10|40247.8
01:02:11|40247.8
01:02:12|40247.81
01:02:14|40247.81
01:02:15|40247.8
01:02:15|40242.58
01:02:16|40242.57
01:02:17|40242.58
01:02:18|40231.1
01:02:20|40231.1
01:02:20|40231.1
01:02:22|40231.11
01:02:23|40231.08
01:02:24|40229.85
01:02:25|40226.01
01:02:26|40226.
01:02:28|40226.03
01:02:29|40227.03
01:02:29|40227.93
01:02:31|40230.84
01:02:32|40230.84
01:02:33|40230.89
01:02:33|40235.41
01:02:35|40235.41
01:02:35|40235.41
01:02:37|40235.41
01:02:37|40235.41
01:02:39|40235.4
01:02:39|40231.97
01:02:40|40227.64
01:02:42|40222.
01:02:42|40221.55
01:02:43|40220.
01:02:44|40220.
01:02:46|40218.02
01:02:46|40218.02
01:02:47|40218.02
01:02:48|40218.02
01:02:50|40218.01
01:02:51|40218.02
01:02:51|40218.02
01:02:53|40218.02
01:02:54|40218.02
01:02:54|40218.01
01:02:55|40218.02
01:02:56|40218.02
01:02:57|40218.02
01:02:58|40218.02
01:02:59|40218.01
01:03:00|40218.02
01:03:02|40218.02
01:03:02|40218.02
01:03:04|40218.01
01:03:06|40211.98
01:03:07|40211.97
01:03:08|40211.97
01:03:09|40211.98
01:03:10|40211.98
01:03:11|40211.98
01:03:12|40211.98
01:03:13|40211.98
01:03:14|40211.98
01:03:16|40211.98
01:03:16|40211.98
01:03:17|40211.98
01:03:18|40211.98
01:03:19|40211.97
01:03:21|40211.98
01:03:22|40211.98
01:03:22|40211.98
01:03:23|40211.97
01:03:24|40211.97
01:03:26|40211.97
01:03:27|40211.97
01:03:28|40211.97
01:03:29|40211.97
01:03:30|40211.97
01:03:31|40211.97
01:03:33|40211.98
01:03:34|40211.98
01:03:35|40211.98
01:03:36|40211.98
01:03:36|40211.98
01:03:38|40211.97
01:03:38|40211.97
01:03:39|40211.59
01:03:40|40211.12
01:03:41|40211.12
01:03:43|40211.11
01:03:44|40211.12
01:03:45|40211.11
01:03:47|40211.11
01:03:47|40211.11
01:03:48|40211.11
01:03:49|40211.12
01:03:50|40211.11
01:03:52|40211.12
01:03:52|40211.11
01:03:53|40211.12
01:03:54|40211.12
01:03:55|40211.11
01:03:56|40211.11
01:03:57|40211.11
01:03:58|40211.11
01:04:00|40206.09
01:04:01|40206.1
01:04:01|40206.1
01:04:03|40206.1
01:04:04|40206.1
01:04:05|40206.09
01:04:07|40206.1
01:04:08|40205.32
01:04:08|40205.32
01:04:10|40205.32
01:04:11|40200.68
01:04:12|40200.68
01:04:13|40200.69
01:04:14|40200.69
01:04:15|40200.69
01:04:16|40200.68
01:04:17|40200.69
01:04:18|40200.68
01:04:19|40200.69
01:04:21|40200.69
01:04:21|40200.68
01:04:23|40200.68
01:04:24|40200.69
01:04:24|40200.68
01:04:26|40200.69
01:04:27|40200.68
01:04:27|40200.68
01:04:29|40200.69
01:04:30|40200.68
01:04:30|40200.68
01:04:31|40200.68
01:04:33|40200.69
01:04:33|40200.69
01:04:35|40200.68
01:04:35|40200.68
01:04:37|40200.68
01:04:38|40200.68
01:04:38|40200.
01:04:40|40200.
01:04:41|40208.01
01:04:43|40208.
01:04:44|40206.05
01:04:44|40206.05
01:04:45|40206.05
01:04:46|40200.
01:04:48|40200.
01:04:49|40200.01
01:04:50|40206.04
01:04:50|40203.76
01:04:52|40200.11
01:04:53|40200.12
01:04:54|40200.12
01:04:55|40200.11
01:04:56|40200.12
01:04:57|40200.12
01:04:58|40200.12
01:04:59|40200.12
01:05:00|40200.12
01:05:01|40200.11
01:05:02|40200.12
01:05:03|40200.11
01:05:04|40200.11
01:05:05|40200.12
01:05:07|40200.12
01:05:08|40200.11
01:05:10|40200.
01:05:11|40200.
01:05:11|40200.01
01:05:13|40200.01
01:05:14|40200.
01:05:14|40200.
01:05:15|40200.01
01:05:16|40200.01
01:05:18|40200.
01:05:19|40200.01
01:05:20|40200.
01:05:21|40200.
01:05:22|40200.
01:05:23|40200.
01:05:24|40200.
01:05:25|40200.01
01:05:26|40200.
01:05:27|40200.
01:05:28|40200.01
01:05:30|40200.01
01:05:30|40200.
01:05:31|40200.01
01:05:33|40200.
01:05:34|40200.
01:05:35|40200.
01:05:35|40200.
01:05:37|40200.
01:05:38|40200.01
01:05:39|40200.
01:05:40|40200.
01:05:40|40200.
01:05:42|40200.
01:05:42|40200.
01:05:44|40200.
01:05:44|40200.
01:05:45|40200.01
01:05:47|40200.01
01:05:49|40200.
01:05:49|40200.01
01:05:50|40201.69
01:05:52|40201.68
01:05:52|40201.69
01:05:53|40201.68
01:05:55|40201.68
01:05:56|40201.68
01:05:56|40201.68
01:05:57|40201.69
01:05:58|40201.69
01:05:59|40201.68
01:06:00|40201.68
01:06:01|40201.68
01:06:02|40201.69
01:06:03|40200.
01:06:05|40200.
01:06:06|40200.
01:06:06|40200.
01:06:08|40200.
01:06:09|40200.
01:06:10|40200.01
01:06:11|40200.
01:06:12|40200.
01:06:13|40200.
01:06:14|40200.01
01:06:15|40200.01
01:06:16|40200.01
01:06:18|40200.01
01:06:19|40200.01
01:06:20|40200.01
01:06:20|40200.
01:06:22|40200.01
01:06:23|40200.
01:06:23|40209.64
01:06:24|40207.12
01:06:26|40205.29
01:06:26|40202.67
01:06:27|40204.49
01:06:29|40204.98
01:06:30|40204.97
01:06:31|40204.97
01:06:31|40204.97
01:06:32|40202.65
01:06:34|40202.63
01:06:34|40202.64
01:06:36|40202.64
01:06:36|40202.63
01:06:37|40202.64
01:06:39|40202.64
01:06:39|40202.67
01:06:41|40202.66
01:06:42|40202.67
01:06:42|40202.67
01:06:43|40202.66
01:06:44|40202.67
01:06:46|40202.66
01:06:47|40202.66
01:06:48|40202.67
01:06:49|40202.67
01:06:50|40202.67
01:06:51|40202.66
01:06:52|40202.67
01:06:53|40202.66
01:06:54|40202.66
01:06:55|40202.66
01:06:57|40202.67
01:06:57|40202.66
01:06:58|40202.67
01:06:59|40202.66
01:07:01|40202.66
01:07:02|40202.67
01:07:03|40202.67
01:07:03|40202.66
01:07:04|40202.67
01:07:05|40202.66
01:07:07|40202.66
01:07:08|40202.66
01:07:09|40202.67
01:07:09|40202.66
01:07:10|40202.66
01:07:11|40202.67
01:07:13|40202.66
01:07:14|40202.66
01:07:15|40202.66
01:07:15|40202.66
01:07:16|40202.67
01:07:18|40202.66
01:07:19|40202.66
01:07:20|40202.66
01:07:21|40202.66
01:07:22|40202.66
01:07:22|40202.66
01:07:24|40202.66
01:07:25|40202.65
01:07:25|40202.
01:07:26|40200.
01:07:28|40200.01
01:07:28|40200.
01:07:30|40200.01
01:07:31|40200.
01:07:31|40200.
01:07:32|40200.
01:07:34|40200.01
01:07:35|40200.
01:07:35|40200.
01:07:36|40200.01
01:07:37|40200.
01:07:39|40200.
01:07:39|40200.
01:07:40|40200.
01:07:41|40200.
01:07:43|40200.
01:07:43|40200.
01:07:45|40200.
01:07:45|40200.
01:07:47|40200.
01:07:47|40200.
01:07:49|40200.
01:07:49|40200.
01:07:51|40200.01
01:07:51|40200.
01:07:53|40200.
01:07:54|40200.
01:07:55|40200.01
01:07:56|40200.01
01:07:56|40200.
01:07:58|40200.
01:07:58|40200.
01:07:59|40200.
01:08:01|40200.01
01:08:02|40200.
01:08:02|40200.
01:08:04|40200.
01:08:05|40200.
01:08:06|40200.
01:08:08|40200.
01:08:08|40200.
01:08:10|40200.
01:08:11|40200.
01:08:11|40200.01
01:08:13|40200.
01:08:14|40200.
01:08:15|40200.
01:08:16|40200.
01:08:17|40200.
01:08:18|40200.
01:08:19|40200.
01:08:20|40200.
01:08:21|40200.
01:08:22|40200.
01:08:23|40200.
01:08:24|40200.01
01:08:25|40200.
01:08:26|40200.
01:08:27|40200.01
01:08:28|40200.
01:08:29|40200.
01:08:30|40200.
01:08:31|40200.
01:08:32|40200.
01:08:33|40200.
01:08:34|40200.
01:08:35|40200.
01:08:37|40200.
01:08:37|40200.
01:08:38|40200.
01:08:39|40200.
01:08:41|40200.01
01:08:41|40200.01
01:08:42|40200.
01:08:43|40200.01
01:08:45|40200.01
01:08:45|40200.01
01:08:47|40200.
01:08:48|40200.01
01:08:49|40200.
01:08:49|40200.
01:08:50|40200.
01:08:51|40200.
01:08:52|40200.
01:08:53|40200.01
01:08:54|40200.01
01:08:55|40200.01
01:08:56|40200.
01:08:58|40200.
01:08:58|40200.
01:08:59|40200.
01:09:00|40200.
01:09:01|40200.
01:09:03|40200.
01:09:04|40200.
01:09:05|40200.
01:09:06|40200.01
01:09:06|40200.
01:09:08|40200.
01:09:09|40200.
01:09:10|40200.
01:09:11|40200.
01:09:12|40200.
01:09:13|40200.
01:09:14|40181.42
01:09:15|40181.41
01:09:16|40181.41
01:09:17|40181.42
01:09:18|40179.29
01:09:19|40179.3
01:09:20|40179.3
01:09:21|40179.3
01:09:22|40179.29
01:09:23|40179.3
01:09:24|40179.29
01:09:25|40171.17
01:09:26|40171.17
01:09:27|40171.16
01:09:28|40171.17
01:09:29|40171.17
01:09:30|40171.17
01:09:31|40171.16
01:09:32|40171.17
01:09:33|40171.17
01:09:34|40171.16
01:09:35|40171.16
01:09:36|40171.17
01:09:37|40171.17
01:09:38|40171.17
01:09:39|40171.16
01:09:40|40171.17
01:09:42|40171.17
01:09:42|40171.13
01:09:43|40171.13
01:09:44|40162.86
01:09:45|40162.86
01:09:46|40162.86
01:09:48|40162.85
01:09:49|40162.85
01:09:50|40162.86
01:09:50|40162.85
01:09:51|40162.86
01:09:52|40171.17
01:09:54|40171.16
01:09:56|40171.17
01:09:56|40171.17
01:09:57|40171.17
01:09:58|40171.16
01:09:59|40171.17
01:10:00|40171.17
01:10:02|40171.17
01:10:02|40171.16
01:10:03|40171.17
01:10:04|40171.16
01:10:06|40171.16
01:10:06|40171.16
01:10:08|40171.17
01:10:08|40175.93
01:10:10|40175.93
01:10:10|40177.94
01:10:12|40177.95
01:10:13|40177.95
01:10:14|40177.95
01:10:14|40177.95
01:10:17|40177.95
01:10:18|40180.1
01:10:18|40180.1
01:10:20|40180.1
01:10:20|40180.1
01:10:21|40180.1
01:10:22|40180.09
01:10:24|40180.09
01:10:25|40180.09
01:10:25|40180.09
01:10:26|40180.1
01:10:27|40180.09
01:10:28|40180.09
01:10:30|40180.09
01:10:31|40180.09
01:10:31|40180.09
01:10:33|40180.09
01:10:33|40180.1
01:10:35|40180.09
01:10:35|40180.09
01:10:36|40180.09
01:10:37|40180.09
01:10:39|40180.09
01:10:39|40180.09
01:10:40|40180.1
01:10:42|40180.1
01:10:42|40180.1
01:10:44|40180.1
01:10:44|40180.1
01:10:45|40180.1
01:10:46|40180.1
01:10:48|40180.09
01:10:49|40180.09
01:10:50|40180.1
01:10:50|40180.09
01:10:51|40180.09
01:10:52|40180.09
01:10:53|40180.1
01:10:54|40180.1
01:10:56|40180.09
01:10:57|40180.09
01:10:58|40180.09
01:10:58|40180.09
01:10:59|40180.09
01:11:00|40180.1
01:11:01|40180.09
01:11:03|40180.1
01:11:03|40180.1
01:11:04|40180.1
01:11:05|40180.09
01:11:07|40180.09
01:11:07|40180.09
01:11:08|40185.82
01:11:09|40189.99
01:11:11|40190.31
01:11:11|40190.3
01:11:13|40190.3
01:11:14|40194.09
01:11:15|40201.41
01:11:17|40202.
01:11:17|40205.
01:11:19|40209.98
01:11:19|40209.97
01:11:20|40216.5
01:11:22|40219.
01:11:23|40219.
01:11:24|40220.
01:11:24|40221.07
01:11:26|40222.87
01:11:27|40224.22
01:11:27|40226.2
01:11:28|40226.24
01:11:29|40226.24
01:11:30|40226.24
01:11:32|40226.23
01:11:32|40226.23
01:11:34|40226.23
01:11:34|40226.24
01:11:35|40226.23
01:11:36|40226.24
01:11:37|40226.24
01:11:38|40224.19
01:11:40|40224.19
01:11:40|40224.19
01:11:41|40224.18
01:11:43|40224.19
01:11:44|40224.19
01:11:45|40224.19
01:11:46|40224.19
01:11:47|40224.18
01:11:48|40224.18
01:11:49|40224.18
01:11:50|40224.18
01:11:51|40224.17
01:11:52|40224.17
01:11:53|40224.17
01:11:54|40224.17
01:11:55|40224.17
01:11:56|40224.17
01:11:57|40224.17
01:11:58|40220.8
01:11:59|40212.
01:12:00|40210.35
01:12:01|40210.35
01:12:02|40210.36
01:12:03|40206.04
01:12:04|40205.99
01:12:05|40205.99
01:12:06|40200.76
01:12:07|40195.24
01:12:08|40193.25
01:12:09|40193.24
01:12:10|40191.37
01:12:12|40190.39
01:12:13|40190.39
01:12:14|40190.38
01:12:15|40190.38
01:12:16|40190.39
01:12:17|40190.39
01:12:18|40185.99
01:12:19|40185.99
01:12:20|40185.99
01:12:22|40185.99
01:12:22|40185.99
01:12:23|40185.98
01:12:25|40185.99
01:12:25|40185.99
01:12:26|40185.99
01:12:28|40185.98
01:12:29|40185.99
01:12:29|40185.99
01:12:31|40181.11
01:12:31|40181.11
01:12:32|40179.61
01:12:33|40179.6
01:12:34|40186.77
01:12:35|40188.62
01:12:37|40189.82
01:12:38|40189.82
01:12:38|40189.82
01:12:40|40185.97
01:12:40|40185.97
01:12:42|40185.98
01:12:42|40185.98
01:12:43|40185.97
01:12:44|40184.76
01:12:45|40184.75
01:12:47|40184.75
01:12:48|40184.75
01:12:48|40184.76
01:12:50|40184.76
01:12:51|40184.76
01:12:51|40184.75
01:12:53|40184.76
01:12:53|40184.75
01:12:54|40184.76
01:12:56|40184.75
01:12:57|40184.75
01:12:58|40184.75
01:12:58|40184.75
01:12:59|40184.75
01:13:00|40184.76
01:13:01|40184.75
01:13:02|40184.76
01:13:04|40184.76
01:13:04|40184.75
01:13:06|40184.75
01:13:06|40184.75
01:13:07|40184.76
01:13:08|40184.76
01:13:09|40195.58
01:13:10|40195.59
01:13:12|40193.83
01:13:14|40193.73
01:13:15|40190.59
01:13:16|40187.76
01:13:18|40191.05
01:13:19|40192.08
01:13:20|40192.07
01:13:20|40192.07
01:13:22|40192.07
01:13:23|40192.08
01:13:24|40198.46
01:13:24|40205.98
01:13:25|40205.99
01:13:27|40205.98
01:13:28|40205.98
01:13:29|40205.98
01:13:29|40205.98
01:13:30|40205.99
01:13:31|40205.99
01:13:32|40205.98
01:13:34|40205.99
01:13:35|40205.98
01:13:36|40205.98
01:13:37|40196.01
01:13:38|40196.01
01:13:39|40196.
01:13:40|40196.
01:13:41|40196.01
01:13:43|40196.01
01:13:43|40193.96
01:13:44|40201.32
01:13:45|40201.47
01:13:46|40201.46
01:13:47|40196.24
01:13:48|40196.23
01:13:50|40196.24
01:13:50|40196.24
01:13:51|40196.23
01:13:52|40196.23
01:13:53|40196.23
01:13:54|40196.24
01:13:56|40196.24
01:13:56|40196.24
01:13:58|40196.23
01:13:59|40192.84
01:14:00|40192.83
01:14:00|40192.84
01:14:02|40199.29
01:14:03|40199.56
01:14:04|40201.45
01:14:05|40201.45
01:14:06|40201.45
01:14:07|40201.45
01:14:07|40201.44
01:14:08|40201.44
01:14:10|40201.45
01:14:11|40201.45
01:14:12|40201.45
01:14:14|40206.13
01:14:15|40209.17
01:14:15|40209.29
01:14:17|40210.35
01:14:18|40210.35
01:14:19|40218.66
01:14:20|40219.99
01:14:21|40219.99
01:14:22|40219.99
01:14:23|40220.
01:14:24|40219.99
01:14:25|40220.
01:14:26|40218.03
01:14:27|40218.03
01:14:28|40218.03
01:14:29|40218.03
01:14:30|40218.03
01:14:32|40217.98
01:14:33|40217.99
01:14:33|40217.98
01:14:34|40217.04
01:14:35|40216.85
01:14:36|40216.85
01:14:37|40216.84
01:14:39|40216.84
01:14:40|40216.85
01:14:41|40216.84
01:14:42|40216.84
01:14:43|40219.06
01:14:44|40219.98
01:14:45|40219.99
01:14:47|40219.99
01:14:48|40220.9
01:14:48|40221.07
01:14:49|40226.24
01:14:51|40226.23
01:14:51|40237.87
01:14:53|40239.76
01:14:53|40239.75
01:14:54|40237.73
01:14:56|40234.52
01:14:57|40234.52
01:14:57|40234.53
01:14:58|40234.53
01:14:59|40234.52
01:15:00|40234.53
01:15:01|40234.53
01:15:02|40234.53
01:15:03|40234.53
01:15:04|40234.52
01:15:05|40244.
01:15:06|40245.45
01:15:08|40248.78
01:15:08|40253.1
01:15:09|40259.4
01:15:10|40268.99
01:15:11|40268.99
01:15:13|40269.
01:15:14|40268.
01:15:15|40260.69
01:15:17|40260.
01:15:18|40259.97
01:15:19|40259.62
01:15:20|40259.62
01:15:21|40270.07
01:15:22|40270.07
01:15:24|40270.
01:15:24|40263.66
01:15:25|40263.66
01:15:26|40263.67
01:15:27|40263.66
01:15:29|40280.08
01:15:29|40282.13
01:15:30|40317.
01:15:31|40302.92
01:15:32|40296.
01:15:34|40286.
01:15:34|40282.31
01:15:36|40301.36
01:15:37|40309.66
01:15:37|40309.66
01:15:38|40311.09
01:15:40|40310.39
01:15:42|40310.39
01:15:43|40310.8
01:15:43|40314.76
01:15:44|40324.83
01:15:45|40335.98
01:15:46|40339.8
01:15:48|40328.
01:15:48|40314.01
01:15:49|40310.4
01:15:51|40310.
01:15:51|40310.
01:15:53|40312.
01:15:54|40303.22
01:15:55|40303.21
01:15:56|40303.22
01:15:57|40303.22
01:15:58|40300.01
01:15:58|40294.66
01:16:00|40294.66
01:16:00|40293.54
01:16:01|40292.74
01:16:02|40293.48
01:16:03|40293.48
01:16:04|40291.12
01:16:06|40287.87
01:16:07|40287.88
01:16:08|40287.88
01:16:09|40287.87
01:16:10|40282.31
01:16:11|40281.28
01:16:12|40280.01
01:16:13|40273.01
01:16:14|40273.01
01:16:16|40272.96
01:16:17|40280.01
01:16:18|40280.01
01:16:19|40291.69
01:16:20|40291.69
01:16:21|40291.69
01:16:22|40282.44
01:16:23|40284.
01:16:24|40284.21
01:16:25|40296.09
01:16:26|40304.64
01:16:27|40315.48
01:16:28|40315.69
01:16:29|40315.68
01:16:30|40321.99
01:16:31|40329.29
01:16:32|40329.99
01:16:34|40329.99
01:16:34|40330.06
01:16:36|40339.5
01:16:36|40338.28
01:16:38|40338.27
01:16:38|40338.28
01:16:39|40338.27
01:16:41|40334.4
01:16:42|40334.41
01:16:42|40332.59
01:16:44|40332.6
01:16:44|40332.59
01:16:46|40332.6
01:16:47|40340.55
01:16:47|40348.
01:16:49|40363.71
01:16:49|40366.
01:16:51|40366.
01:16:51|40368.99
01:16:52|40366.6
01:16:53|40366.14
01:16:55|40366.
01:16:56|40366.
01:16:57|40356.27
01:16:57|40353.03
01:16:58|40351.24
01:16:59|40351.25
01:17:01|40345.99
01:17:02|40345.99
01:17:02|40345.99
01:17:03|40340.76
01:17:05|40336.01
01:17:06|40336.
01:17:07|40347.96
01:17:08|40340.01
01:17:09|40340.12
01:17:09|40342.44
01:17:10|40336.02
01:17:13|40330.
01:17:13|40337.87
01:17:14|40341.99
01:17:16|40341.99
01:17:17|40348.11
01:17:18|40361.99
01:17:20|40363.99
01:17:20|40366.14
01:17:22|40362.
01:17:23|40359.9
01:17:24|40359.91
01:17:25|40359.9
01:17:26|40360.
01:17:27|40360.
01:17:28|40368.99
01:17:29|40368.99
01:17:30|40370.39
01:17:31|40374.31
01:17:33|40386.66
01:17:34|40405.18
01:17:35|40413.52
01:17:35|40407.15
01:17:36|40388.01
01:17:38|40389.13
01:17:38|40376.
01:17:39|40366.
01:17:40|40371.65
01:17:41|40387.99
01:17:43|40380.82
01:17:43|40385.13
01:17:44|40382.01
01:17:45|40386.85
01:17:46|40382.
01:17:47|40363.72
01:17:48|40358.02
01:17:49|40354.37
01:17:50|40350.
01:17:52|40347.86
01:17:53|40345.72
01:17:53|40345.72
01:17:54|40355.46
01:17:56|40356.38
01:17:56|40356.38
01:17:57|40350.01
01:17:58|40353.99
01:17:59|40358.27
01:18:01|40358.36
01:18:02|40358.36
01:18:03|40337.01
01:18:04|40338.
01:18:05|40324.92
01:18:06|40326.85
01:18:07|40335.6
01:18:08|40335.64
01:18:09|40335.63
01:18:10|40335.
01:18:11|40334.99
01:18:12|40335.
01:18:13|40333.61
01:18:15|40333.61
01:18:15|40332.13
01:18:17|40337.45
01:18:19|40357.08
01:18:20|40355.06
01:18:20|40350.27
01:18:22|40340.73
01:18:23|40336.67
01:18:24|40332.77
01:18:25|40332.77
01:18:26|40333.48
01:18:27|40333.47
01:18:28|40332.77
01:18:28|40328.01
01:18:30|40328.02
01:18:30|40328.01
01:18:32|40336.65
01:18:33|40338.
01:18:34|40338.69
01:18:34|40338.69
01:18:36|40337.45
01:18:36|40334.99
01:18:38|40336.22
01:18:39|40336.21
01:18:40|40343.92
01:18:41|40343.93
01:18:42|40343.92
01:18:44|40339.96
01:18:44|40339.97
01:18:46|40338.02
01:18:47|40338.02
01:18:47|40331.01
01:18:49|40320.27
01:18:49|40315.01
01:18:50|40315.01
01:18:51|40324.
01:18:53|40326.
01:18:53|40328.
01:18:54|40328.
01:18:56|40328.
01:18:56|40328.
01:18:58|40328.
01:18:58|40329.88
01:19:00|40330.02
01:19:00|40333.34
01:19:02|40333.35
01:19:03|40333.35
01:19:03|40326.01
01:19:05|40326.01
01:19:06|40326.01
01:19:07|40326.01
01:19:08|40320.18
01:19:09|40312.04
01:19:10|40312.2
01:19:11|40313.99
01:19:11|40313.99
01:19:13|40313.99
01:19:13|40313.98
01:19:15|40321.98
01:19:16|40321.99
01:19:16|40321.99
01:19:18|40317.36
01:19:20|40317.37
01:19:22|40315.35
01:19:22|40305.94
01:19:23|40304.
01:19:24|40304.
01:19:25|40300.02
01:19:27|40300.01
01:19:28|40294.67
01:19:28|40292.01
01:19:30|40298.
01:19:31|40306.
01:19:32|40314.75
01:19:33|40318.35
01:19:33|40320.51
01:19:34|40323.1
01:19:36|40323.1
01:19:36|40325.21
01:19:38|40325.55
01:19:39|40325.54
01:19:40|40325.54
01:19:41|40325.55
01:19:42|40320.64
01:19:42|40320.65
01:19:44|40324.84
01:19:45|40325.14
01:19:46|40327.17
01:19:47|40331.29
01:19:48|40331.29
01:19:49|40331.3
01:19:50|40338.01
01:19:51|40344.
01:19:52|40346.85
01:19:53|40346.86
01:19:54|40346.86
01:19:55|40349.99
01:19:56|40350.01
01:19:57|40354.67
01:19:58|40350.16
01:19:59|40348.35
01:20:00|40346.86
01:20:01|40343.98
01:20:02|40340.02
01:20:03|40340.02
01:20:04|40348.11
01:20:05|40349.98
01:20:06|40349.99
01:20:07|40354.
01:20:08|40353.99
01:20:09|40353.99
01:20:10|40353.99
01:20:11|40361.17
01:20:12|40361.17
01:20:13|40361.18
01:20:14|40361.17
01:20:15|40354.26
01:20:16|40352.2
01:20:17|40349.99
01:20:18|40343.98
01:20:19|40345.64
01:20:21|40354.26
01:20:22|40354.25
01:20:23|40355.9
01:20:24|40355.96
01:20:25|40355.97
01:20:26|40355.96
01:20:27|40362.05
01:20:28|40365.6
01:20:30|40365.6
01:20:31|40375.88
01:20:31|40380.27
01:20:33|40380.27
01:20:33|40380.27
01:20:34|40380.27
01:20:35|40380.27
01:20:37|40378.25
01:20:38|40378.25
01:20:39|40378.25
01:20:40|40375.25
01:20:41|40375.24
01:20:42|40380.42
01:20:43|40380.42
01:20:44|40378.26
01:20:45|40370.59
01:20:46|40370.59
01:20:47|40377.99
01:20:48|40377.99
01:20:49|40378.
01:20:49|40376.02
01:20:51|40376.02
01:20:51|40378.84
01:20:52|40379.99
01:20:54|40379.99
01:20:55|40379.99
01:20:56|40378.12
01:20:56|40373.92
01:20:58|40372.74
01:20:59|40372.75
01:21:00|40372.75
01:21:01|40372.74
01:21:02|40372.75
01:21:03|40372.74
01:21:04|40370.72
01:21:05|40370.72
01:21:06|40370.73
01:21:07|40370.72
01:21:08|40370.72
01:21:09|40370.73
01:21:10|40364.
01:21:11|40361.99
01:21:12|40356.37
01:21:13|40356.38
01:21:14|40359.47
01:21:15|40361.56
01:21:16|40361.63
01:21:17|40360.05
01:21:18|40352.2
01:21:19|40352.62
01:21:21|40353.98
01:21:22|40357.24
01:21:24|40370.65
01:21:24|40370.73
01:21:26|40370.72
01:21:27|40376.56
01:21:28|40376.55
01:21:29|40376.55
01:21:30|40370.68
01:21:31|40374.52
01:21:32|40374.51
01:21:33|40374.52
01:21:34|40374.52
01:21:35|40374.52
01:21:36|40374.51
01:21:37|40384.8
01:21:38|40386.78
01:21:39|40391.99
01:21:41|40393.95
01:21:42|40393.95
01:21:42|40393.95
01:21:43|40393.96
01:21:45|40393.95
01:21:45|40387.87
01:21:46|40384.39
01:21:47|40382.37
01:21:48|40382.2
01:21:49|40382.2
01:21:51|40382.57
01:21:51|40378.
01:21:52|40380.
01:21:54|40380.
01:21:54|40379.99
01:21:56|40379.99
01:21:56|40379.99
01:21:57|40380.
01:21:58|40380.
01:22:00|40378.51
01:22:00|40378.51
01:22:02|40378.52
01:22:02|40378.51
01:22:03|40378.52
01:22:05|40378.51
01:22:05|40371.25
01:22:06|40374.76
01:22:07|40374.76
01:22:08|40376.4
01:22:10|40376.5
01:22:11|40376.5
01:22:11|40376.5
01:22:13|40376.47
01:22:13|40374.75
01:22:14|40374.75
01:22:15|40374.75
01:22:17|40374.76
01:22:17|40370.66
01:22:18|40370.66
01:22:19|40370.65
01:22:21|40370.65
01:22:22|40370.65
01:22:23|40370.66
01:22:24|40362.67
01:22:25|40373.07
01:22:27|40373.99
01:22:28|40373.99
01:22:29|40373.98
01:22:30|40376.49
01:22:31|40376.49
01:22:33|40376.02
01:22:33|40376.01
01:22:35|40376.02
01:22:36|40376.02
01:22:37|40376.02
01:22:38|40376.02
01:22:39|40375.99
01:22:40|40375.97
01:22:41|40375.97
01:22:42|40375.97
01:22:43|40375.98
01:22:43|40384.39
01:22:44|40389.99
01:22:45|40389.99
01:22:47|40398.91
01:22:48|40424.99
01:22:48|40449.
01:22:49|40445.42
01:22:51|40443.21
01:22:52|40445.57
01:22:53|40450.09
01:22:53|40445.35
01:22:55|40433.8
01:22:56|40427.66
01:22:57|40431.19
01:22:58|40438.72
01:22:59|40440.76
01:23:00|40440.77
01:23:01|40440.31
01:23:02|40440.
01:23:03|40434.01
01:23:04|40432.59
01:23:05|40422.21
01:23:06|40422.2
01:23:07|40431.75
01:23:08|40431.74
01:23:09|40429.73
01:23:10|40422.74
01:23:11|40419.03
01:23:12|40426.67
01:23:13|40433.47
01:23:14|40437.09
01:23:15|40439.13
01:23:16|40439.66
01:23:17|40439.67
01:23:18|40439.66
01:23:19|40437.52
01:23:20|40441.99
01:23:21|40452.28
01:23:22|40466.03
01:23:24|40487.98
01:23:25|40481.05
01:23:25|40478.
01:23:27|40472.01
01:23:28|40488.
01:23:29|40488.
01:23:30|40488.
01:23:31|40486.28
01:23:32|40486.21
01:23:33|40482.45
01:23:34|40476.01
01:23:35|40468.13
01:23:36|40465.21
01:23:37|40475.62
01:23:39|40473.89
01:23:40|40463.81
01:23:41|40463.8
01:23:41|40472.72
01:23:43|40472.72
01:23:44|40466.97
01:23:45|40472.56
01:23:47|40471.08
01:23:48|40471.08
01:23:49|40486.17
01:23:49|40490.07
01:23:50|40488.63
01:23:52|40486.12
01:23:53|40490.44
01:23:53|40493.47
01:23:55|40506.81
01:23:56|40509.85
01:23:56|40520.
01:23:57|40550.
01:23:58|40550.
01:23:59|40562.93
01:24:01|40588.
01:24:02|40605.6
01:24:02|40634.
01:24:04|40666.4
01:24:04|40688.
01:24:06|40661.76
01:24:07|40698.77
01:24:08|40664.01
01:24:09|40624.8
01:24:10|40616.99
01:24:11|40636.49
01:24:12|40592.
01:24:13|40584.28
01:24:14|40604.18
01:24:15|40574.07
01:24:16|40576.
01:24:17|40550.
01:24:18|40540.
01:24:19|40568.4
01:24:20|40560.08
01:24:21|40571.
01:24:22|40567.06
01:24:24|40541.71
01:24:25|40548.55
01:24:25|40540.84
01:24:27|40532.
01:24:28|40533.65
01:24:29|40528.25
01:24:30|40539.4
01:24:31|40516.
01:24:32|40516.21
01:24:33|40516.22
01:24:34|40524.74
01:24:35|40513.72
01:24:36|40514.92
01:24:38|40523.18
01:24:39|40566.
01:24:39|40591.62
01:24:40|40612.
01:24:42|40605.74
01:24:42|40598.
01:24:44|40594.48
01:24:45|40597.98
01:24:46|40603.55
01:24:46|40586.56
01:24:47|40568.69
01:24:48|40567.8
01:24:49|40580.75
01:24:51|40590.78
01:24:51|40590.78
01:24:52|40590.43
01:24:54|40590.43
01:24:54|40594.84
01:24:56|40593.26
01:24:57|40593.25
01:24:58|40622.34
01:24:58|40620.75
01:24:59|40618.71
01:25:00|40620.82
01:25:02|40621.18
01:25:02|40610.01
01:25:04|40602.04
01:25:04|40599.
01:25:05|40580.71
01:25:06|40570.
01:25:07|40569.99
01:25:09|40567.88
01:25:09|40562.95
01:25:10|40576.07
01:25:12|40562.02
01:25:12|40567.88
01:25:13|40576.06
01:25:15|40576.07
01:25:16|40581.38
01:25:17|40589.07
01:25:17|40589.06
01:25:18|40581.11
01:25:19|40573.26
01:25:21|40565.12
01:25:21|40566.76
01:25:23|40565.33
01:25:24|40567.33
01:25:25|40574.02
01:25:26|40589.78
01:25:27|40589.79
01:25:28|40589.78
01:25:29|40584.68
01:25:30|40566.72
01:25:31|40565.33
01:25:33|40560.91
01:25:33|40565.32
01:25:35|40565.32
01:25:36|40565.32
01:25:38|40576.94
01:25:38|40576.48
01:25:40|40565.33
01:25:41|40589.8
01:25:42|40659.06
01:25:42|40638.
01:25:43|40637.16
01:25:45|40645.04
01:25:45|40630.13
01:25:47|40640.19
01:25:47|40690.65
01:25:49|40689.18
01:25:50|40700.
01:25:51|40742.75
01:25:51|40742.86
01:25:52|40730.1
01:25:53|40754.87
01:25:55|40767.99
01:25:56|40753.74
01:25:56|40732.53
01:25:57|40702.01
01:25:59|40683.05
01:26:00|40671.1
01:26:00|40672.09
01:26:01|40658.93
01:26:03|40691.1
01:26:03|40702.03
01:26:04|40710.12
01:26:05|40720.63
01:26:07|40725.4
01:26:07|40715.71
01:26:08|40754.85
01:26:09|40754.6
01:26:11|40788.
01:26:11|40772.92
01:26:12|40767.87
01:26:13|40758.94
01:26:14|40747.99
01:26:15|40736.01
01:26:16|40772.66
01:26:17|40757.66
01:26:18|40729.83
01:26:19|40726.
01:26:20|40719.4
01:26:21|40695.19
01:26:22|40698.72
01:26:23|40693.99
01:26:25|40704.87
01:26:25|40723.47
01:26:27|40757.14
01:26:28|40764.01
01:26:29|40760.
01:26:30|40753.99
01:26:31|40781.7
01:26:32|40779.41
01:26:33|40787.3
01:26:34|40746.
01:26:35|40750.
01:26:36|40766.65
01:26:37|40753.29
01:26:38|40763.33
01:26:40|40742.
01:26:40|40728.
01:26:42|40728.64
01:26:42|40735.99
01:26:43|40728.
01:26:44|40728.65
01:26:46|40718.24
01:26:46|40689.64
01:26:47|40687.71
01:26:48|40703.13
01:26:49|40700.9
01:26:50|40691.11
01:26:52|40686.37
01:26:52|40686.37
01:26:54|40682.91
01:26:54|40668.5
01:26:56|40671.88
01:26:56|40690.6
01:26:58|40700.11
01:26:58|40700.68
01:26:59|40692.01
01:27:00|40672.01
01:27:01|40672.26
01:27:02|40670.59
01:27:04|40684.11
01:27:04|40687.25
01:27:05|40682.09
01:27:06|40705.67
01:27:07|40706.71
01:27:08|40703.47
01:27:09|40687.
01:27:10|40671.67
01:27:12|40683.94
01:27:13|40671.2
01:27:13|40672.6
01:27:14|40676.91
01:27:15|40666.2
01:27:16|40664.68
01:27:17|40660.01
01:27:18|40646.61
01:27:19|40638.04
01:27:20|40628.01
01:27:21|40630.
01:27:22|40631.75
01:27:24|40619.66
01:27:24|40614.01
01:27:26|40615.65
01:27:27|40631.73
01:27:28|40627.26
01:27:29|40608.18
01:27:30|40609.99
01:27:32|40615.89
01:27:33|40623.4
01:27:33|40637.21
01:27:35|40631.27
01:27:35|40633.72
01:27:37|40634.12
01:27:38|40634.12
01:27:39|40634.13
01:27:40|40629.4
01:27:42|40616.01
01:27:42|40608.
01:27:43|40616.02
01:27:44|40608.02
01:27:46|40613.79
01:27:46|40615.64
01:27:47|40623.64
01:27:48|40627.24
01:27:49|40627.23
01:27:50|40613.8
01:27:52|40613.79
01:27:53|40619.32
01:27:53|40619.32
01:27:54|40611.11
01:27:55|40611.1
01:27:57|40611.11
01:27:57|40613.86
01:27:58|40608.46
01:28:00|40626.5
01:28:01|40625.28
01:28:01|40619.33
01:28:03|40608.
01:28:03|40605.79
01:28:05|40591.11
01:28:05|40568.28
01:28:06|40566.77
01:28:07|40572.
01:28:08|40557.41
01:28:09|40556.81
01:28:10|40558.84
01:28:11|40576.89
01:28:12|40590.
01:28:13|40583.2
01:28:14|40577.34
01:28:15|40575.41
01:28:16|40575.4
01:28:18|40574.
01:28:18|40558.84
01:28:19|40560.79
01:28:20|40569.92
01:28:21|40576.83
01:28:22|40577.59
01:28:23|40573.96
01:28:24|40571.24
01:28:25|40576.07
01:28:27|40582.61
01:28:29|40582.62
01:28:29|40582.61
01:28:30|40582.61
01:28:31|40579.71
01:28:32|40582.61
01:28:34|40588.69
01:28:35|40605.78
01:28:36|40607.89
01:28:37|40607.89
01:28:38|40607.9
01:28:39|40607.9
01:28:40|40596.64
01:28:41|40588.87
01:28:42|40585.48
01:28:43|40596.64
01:28:44|40598.67
01:28:45|40599.03
01:28:46|40605.99
01:28:47|40606.
01:28:48|40598.81
01:28:49|40598.63
01:28:50|40598.62
01:28:51|40598.62
01:28:52|40598.62
01:28:53|40607.89
01:28:54|40607.88
01:28:55|40609.92
01:28:56|40609.91
01:28:57|40609.92
01:28:58|40608.76
01:28:59|40608.76
01:29:00|40604.92
01:29:01|40602.75
01:29:02|40609.9
01:29:03|40606.36
01:29:04|40604.44
01:29:05|40604.44
01:29:06|40604.44
01:29:07|40597.14
01:29:08|40597.14
01:29:09|40597.13
01:29:10|40596.65
01:29:11|40604.44
01:29:12|40617.77
01:29:13|40622.05
01:29:14|40625.99
01:29:15|40626.
01:29:17|40626.
01:29:18|40626.
01:29:19|40625.99
01:29:19|40619.94
01:29:20|40622.01
01:29:21|40622.92
01:29:23|40622.92
01:29:23|40620.77
01:29:24|40620.77
01:29:25|40620.77
01:29:27|40627.24
01:29:28|40627.23
01:29:29|40623.39
01:29:31|40608.53
01:29:32|40600.75
01:29:33|40601.99
01:29:34|40601.99
01:29:35|40606.07
01:29:36|40607.26
01:29:37|40619.5
01:29:38|40619.51
01:29:39|40619.51
01:29:40|40626.42
01:29:41|40624.39
01:29:42|40623.39
01:29:43|40621.18
01:29:44|40614.49
01:29:45|40614.5
01:29:46|40614.5
01:29:47|40614.46
01:29:48|40614.46
01:29:49|40607.27
01:29:50|40621.1
01:29:51|40622.9
01:29:52|40622.92
01:29:53|40624.
01:29:54|40629.99
01:29:55|40631.09
01:29:56|40627.24
01:29:57|40627.25
01:29:58|40631.1
01:29:59|40650.
01:30:00|40640.66
01:30:01|40632.78
01:30:02|40646.05
01:30:03|40651.09
01:30:04|40663.24
01:30:05|40669.96
01:30:06|40665.96
01:30:07|40661.99
01:30:08|40666.91
01:30:09|40667.91
01:30:10|40673.63
01:30:11|40680.
01:30:12|40681.88
01:30:13|40678.25
01:30:14|40672.01
01:30:15|40678.07
01:30:16|40678.47
01:30:17|40658.01
01:30:19|40660.
01:30:19|40651.11
01:30:21|40650.01
01:30:21|40641.26
01:30:22|40627.25
01:30:23|40622.01
01:30:25|40619.32
01:30:25|40610.64
01:30:26|40609.96
01:30:27|40607.8
01:30:29|40612.01
01:30:31|40624.05
01:30:31|40628.
01:30:33|40630.33
01:30:34|40630.33
01:30:35|40624.36
01:30:35|40616.02
01:30:37|40608.03
01:30:38|40604.77
01:30:38|40600.01
01:30:40|40594.
01:30:40|40590.8
01:30:42|40592.44
01:30:43|40597.8
01:30:44|40597.8
01:30:45|40600.67
01:30:46|40600.25
01:30:47|40591.24
01:30:48|40591.24
01:30:49|40592.43
01:30:50|40589.77
01:30:51|40590.41
01:30:52|40591.25
01:30:53|40592.43
01:30:54|40574.
01:30:55|40570.01
01:30:56|40564.01
01:30:57|40557.6
01:30:58|40561.47
01:30:59|40569.99
01:31:00|40572.56
01:31:01|40572.55
01:31:02|40572.86
01:31:03|40576.
01:31:04|40578.28
01:31:05|40563.57
01:31:06|40580.81
01:31:07|40588.36
01:31:08|40595.16
01:31:09|40603.18
01:31:10|40608.45
01:31:11|40611.1
01:31:12|40617.16
01:31:13|40617.88
01:31:14|40620.88
01:31:15|40619.95
01:31:16|40611.78
01:31:17|40611.11
01:31:18|40611.11
01:31:19|40615.04
01:31:20|40626.5
01:31:21|40626.28
01:31:22|40611.11
01:31:23|40614.67
01:31:24|40615.
01:31:25|40614.99
01:31:26|40611.79
01:31:27|40611.78
01:31:28|40612.84
01:31:29|40617.02
01:31:30|40617.47
01:31:32|40626.49
01:31:33|40628.6
01:31:34|40619.53
01:31:36|40615.43
01:31:36|40604.77
01:31:38|40580.43
01:31:39|40580.18
01:31:41|40574.9
01:31:42|40578.53
01:31:43|40570.63
01:31:44|40576.93
01:31:45|40571.08
01:31:46|40571.02
01:31:46|40576.84
01:31:48|40576.1
01:31:50|40561.11
01:31:51|40562.44
01:31:51|40568.
01:31:53|40571.75
01:31:53|40573.77
01:31:54|40576.62
01:31:56|40581.1
01:31:56|40579.07
01:31:57|40580.82
01:31:58|40583.99
01:32:00|40582.
01:32:01|40582.01
01:32:01|40582.01
01:32:02|40582.01
01:32:04|40582.
01:32:05|40574.02
01:32:05|40573.97
01:32:06|40583.99
01:32:07|40596.
01:32:08|40597.72
01:32:10|40604.78
01:32:10|40608.52
01:32:12|40608.52
01:32:12|40608.52
01:32:14|40599.99
01:32:14|40602.69
01:32:15|40592.44
01:32:17|40591.1
01:32:17|40594.93
01:32:19|40598.34
01:32:19|40598.34
01:32:20|40581.89
01:32:21|40581.81
01:32:22|40584.69
01:32:23|40584.68
01:32:24|40584.69
01:32:25|40591.7
01:32:26|40598.35
01:32:27|40598.34
01:32:29|40598.34
01:32:29|40598.34
01:32:31|40595.76
01:32:32|40595.75
01:32:33|40595.76
01:32:35|40595.76
01:32:36|40593.73
01:32:37|40593.07
01:32:38|40584.7
01:32:39|40576.4
01:32:40|40576.41
01:32:41|40580.81
01:32:41|40583.16
01:32:43|40584.68
01:32:44|40581.41
01:32:44|40579.74
01:32:45|40579.73
01:32:47|40571.98
01:32:47|40562.66
01:32:49|40565.34
01:32:50|40565.33
01:32:51|40569.21
01:32:51|40569.21
01:32:53|40577.76
01:32:53|40578.9
01:32:55|40578.89
01:32:55|40573.2
01:32:57|40573.09
01:32:58|40583.98
01:32:59|40589.99
01:33:00|40587.8
01:33:01|40587.8
01:33:02|40587.8
01:33:03|40587.8
01:33:04|40587.8
01:33:05|40587.8
01:33:06|40587.79
01:33:07|40587.8
01:33:08|40591.08
01:33:09|40599.48
01:33:10|40600.
01:33:11|40608.5
01:33:12|40608.51
01:33:13|40608.52
01:33:14|40617.99
01:33:15|40617.99
01:33:16|40617.99
01:33:17|40617.98
01:33:18|40616.25
01:33:19|40625.99
01:33:20|40626.
01:33:21|40625.99
01:33:22|40626.
01:33:23|40625.99
01:33:24|40629.36
01:33:25|40629.37
01:33:26|40619.52
01:33:27|40618.71
01:33:28|40635.99
01:33:29|40635.99
01:33:30|40635.99
01:33:31|40636.
01:33:33|40633.17
01:33:34|40631.14
01:33:35|40629.99
01:33:35|40631.12
01:33:37|40631.12
01:33:37|40631.13
01:33:39|40631.83
01:33:40|40635.
01:33:41|40641.08
01:33:42|40639.99
01:33:42|40640.
01:33:44|40646.59
01:33:45|40650.
01:33:46|40649.99
01:33:47|40650.
01:33:48|40650.
01:33:48|40650.
01:33:50|40653.55
01:33:51|40653.19
01:33:52|40652.34
01:33:53|40648.23
01:33:54|40644.12
01:33:55|40644.11
01:33:55|40648.34
01:33:56|40653.55
01:33:58|40653.55
01:33:59|40656.8
01:34:00|40656.8
01:34:01|40657.99
01:34:02|40650.7
01:34:03|40650.7
01:34:04|40643.05
01:34:05|40649.87
01:34:05|40651.9
01:34:07|40653.99
01:34:07|40654.34
01:34:09|40658.
01:34:10|40650.29
01:34:11|40651.91
01:34:12|40654.01
01:34:12|40652.12
01:34:13|40638.87
01:34:15|40635.
01:34:15|40639.08
01:34:17|40636.96
01:34:18|40636.96
01:34:19|40635.12
01:34:20|40635.
01:34:21|40635.
01:34:22|40638.85
01:34:23|40637.09
01:34:24|40636.84
01:34:26|40645.99
01:34:26|40653.31
01:34:27|40653.31
01:34:28|40653.31
01:34:29|40653.31
01:34:30|40654.05
01:34:31|40657.98
01:34:32|40655.94
01:34:34|40657.87
01:34:35|40658.
01:34:36|40657.99
01:34:37|40656.03
01:34:38|40658.
01:34:39|40661.09
01:34:40|40669.98
01:34:41|40669.99
01:34:42|40672.02
01:34:43|40675.28
01:34:44|40675.28
01:34:45|40680.
01:34:46|40682.
01:34:47|40682.
01:34:48|40688.
01:34:49|40688.29
01:34:50|40707.81
01:34:52|40720.14
01:34:52|40716.27
01:34:54|40716.27
01:34:54|40716.28
01:34:56|40716.28
01:34:57|40724.77
01:34:58|40724.76
01:34:59|40724.
01:35:00|40721.99
01:35:00|40722.02
01:35:01|40723.86
01:35:03|40729.82
01:35:04|40731.01
01:35:05|40730.01
01:35:07|40726.54
01:35:08|40729.92
01:35:09|40724.05
01:35:09|40725.16
01:35:10|40724.05
01:35:11|40722.43
01:35:13|40724.
01:35:13|40724.
01:35:14|40721.43
01:35:16|40720.15
01:35:16|40720.14
01:35:17|40720.14
01:35:19|40720.15
01:35:19|40721.83
01:35:20|40721.84
01:35:21|40712.93
01:35:22|40716.26
01:35:24|40714.24
01:35:24|40702.21
01:35:25|40700.
01:35:26|40698.27
01:35:28|40698.27
01:35:28|40692.51
01:35:29|40680.17
01:35:31|40666.73
01:35:31|40674.24
01:35:32|40676.52
01:35:34|40678.16
01:35:36|40670.83
01:35:37|40665.44
01:35:38|40665.44
01:35:39|40665.44
01:35:40|40662.18
01:35:40|40663.86
01:35:42|40664.
01:35:44|40665.43
01:35:44|40665.43
01:35:45|40665.43
01:35:46|40667.48
01:35:47|40668.33
01:35:48|40668.33
01:35:50|40672.2
01:35:50|40665.09
01:35:51|40664.01
01:35:53|40655.02
01:35:54|40652.33
01:35:54|40649.98
01:35:56|40651.92
01:35:57|40652.01
01:35:57|40657.66
01:35:59|40657.66
01:36:00|40652.64
01:36:00|40662.94
01:36:01|40662.09
01:36:02|40653.98
01:36:03|40653.97
01:36:04|40653.97
01:36:06|40653.97
01:36:07|40662.06
01:36:08|40655.2
01:36:09|40653.93
01:36:10|40642.01
01:36:11|40638.03
01:36:12|40635.02
01:36:13|40636.74
01:36:14|40645.96
01:36:15|40659.99
01:36:16|40660.
01:36:17|40665.99
01:36:18|40669.99
01:36:19|40670.
01:36:20|40667.09
01:36:21|40663.24
01:36:22|40669.95
01:36:23|40677.56
01:36:24|40677.56
01:36:25|40680.52
01:36:26|40681.03
01:36:27|40681.09
01:36:28|40690.46
01:36:29|40706.35
01:36:30|40722.01
01:36:31|40721.08
01:36:32|40716.39
01:36:33|40714.35
01:36:34|40719.79
01:36:35|40710.3
01:36:36|40710.29
01:36:37|40710.29
01:36:38|40720.25
01:36:39|40716.
01:36:40|40716.26
01:36:41|40720.
01:36:42|40717.97
01:36:43|40715.03
01:36:44|40712.41
01:36:45|40715.06
01:36:46|40710.76
01:36:47|40708.6
01:36:48|40706.45
01:36:50|40694.02
01:36:50|40686.
01:36:52|40686.02
01:36:53|40691.29
01:36:54|40690.01
01:36:55|40690.
01:36:56|40690.
01:36:57|40690.01
01:36:58|40686.
01:36:59|40685.96
01:37:00|40673.33
01:37:01|40681.46
01:37:02|40690.87
01:37:02|40691.09
01:37:04|40695.65
01:37:04|40697.84
01:37:06|40706.01
01:37:06|40706.01
01:37:07|40700.79
01:37:09|40697.84
01:37:10|40700.79
01:37:11|40704.66
01:37:12|40704.66
01:37:13|40704.65
01:37:14|40704.65
01:37:15|40703.14
01:37:16|40700.8
01:37:17|40696.93
01:37:18|40696.92
01:37:18|40696.89
01:37:19|40696.89
01:37:21|40696.89
01:37:21|40695.64
01:37:23|40691.11
01:37:24|40686.42
01:37:25|40689.17
01:37:26|40693.05
01:37:27|40695.8
01:37:28|40696.91
01:37:29|40696.91
01:37:30|40700.78
01:37:31|40700.77
01:37:32|40700.78
01:37:33|40700.78
01:37:34|40707.88
01:37:35|40710.77
01:37:37|40708.5
01:37:38|40708.51
01:37:39|40708.51
01:37:40|40708.51
01:37:41|40710.76
01:37:42|40710.76
01:37:42|40710.76
01:37:44|40708.55
01:37:45|40708.54
01:37:46|40700.
01:37:47|40699.13
01:37:48|40699.99
01:37:49|40700.27
01:37:50|40700.78
01:37:51|40708.56
01:37:52|40710.76
01:37:53|40710.75
01:37:54|40710.76
01:37:55|40710.75
01:37:57|40710.75
01:37:58|40705.47
01:37:58|40705.46
01:38:00|40702.35
01:38:01|40702.36
01:38:02|40686.01
01:38:03|40684.01
01:38:04|40684.01
01:38:04|40684.01
01:38:06|40684.
01:38:07|40684.01
01:38:07|40684.
01:38:09|40681.08
01:38:10|40689.16
01:38:11|40695.99
01:38:11|40697.98
01:38:13|40693.48
01:38:13|40691.09
01:38:14|40691.1
01:38:16|40691.1
01:38:17|40691.1
01:38:18|40691.09
01:38:19|40691.1
01:38:20|40697.8
01:38:21|40698.24
01:38:22|40698.24
01:38:23|40698.24
01:38:24|40698.25
01:38:25|40696.92
01:38:26|40696.63
01:38:27|40698.25
01:38:28|40705.24
01:38:29|40705.25
01:38:30|40703.58
01:38:31|40703.2
01:38:32|40703.2
01:38:33|40703.21
01:38:34|40703.2
01:38:35|40701.17
01:38:36|40701.12
01:38:38|40693.06
01:38:39|40693.05
01:38:40|40700.
01:38:41|40704.
01:38:42|40704.
01:38:43|40703.98
01:38:44|40698.
01:38:45|40698.01
01:38:46|40698.
01:38:47|40698.
01:38:48|40698.01
01:38:49|40698.02
01:38:50|40704.99
01:38:51|40704.99
01:38:52|40705.
01:38:53|40705.
01:38:54|40709.73
01:38:55|40709.99
01:38:57|40710.
01:38:58|40710.
01:38:58|40710.
01:38:59|40709.99
01:39:01|40709.99
01:39:01|40704.99
01:39:02|40705.
01:39:03|40705.
01:39:04|40704.96
01:39:06|40704.96
01:39:06|40704.95
01:39:07|40704.01
01:39:09|40694.29
01:39:09|40692.01
01:39:11|40692.02
01:39:11|40692.01
01:39:13|40692.02
01:39:14|40692.01
01:39:14|40692.02
01:39:15|40689.98
01:39:17|40684.12
01:39:17|40684.02
01:39:19|40681.11
01:39:19|40681.1
01:39:20|40681.43
01:39:21|40686.27
01:39:23|40686.27
01:39:23|40686.26
01:39:24|40686.26
01:39:25|40690.83
01:39:26|40697.99
01:39:27|40698.
01:39:28|40697.99
01:39:29|40698.
01:39:31|40697.99
01:39:31|40689.19
01:39:33|40688.41
01:39:33|40684.03
01:39:34|40678.71
01:39:35|40673.33
01:39:36|40662.03
01:39:37|40650.01
01:39:39|40641.68
01:39:40|40641.99
01:39:41|40641.99
01:39:43|40641.99
01:39:44|40646.61
01:39:45|40652.05
01:39:46|40652.05
01:39:46|40652.05
01:39:48|40653.56
01:39:49|40660.11
01:39:50|40670.44
01:39:51|40681.
01:39:51|40681.
01:39:53|40676.01
01:39:54|40678.36
01:39:55|40677.57
01:39:56|40674.02
01:39:57|40674.01
01:39:58|40674.01
01:39:59|40674.28
01:40:00|40679.66
01:40:01|40681.03
01:40:01|40681.03
01:40:02|40681.03
01:40:04|40681.03
01:40:05|40682.67
01:40:06|40695.42
01:40:07|40696.93
01:40:08|40696.92
01:40:08|40681.24
01:40:10|40681.11
01:40:11|40677.81
01:40:12|40674.27
01:40:13|40674.26
01:40:14|40674.27
01:40:15|40679.55
01:40:16|40679.69
01:40:17|40681.44
01:40:18|40689.64
01:40:19|40689.87
01:40:20|40689.87
01:40:21|40689.65
01:40:22|40687.73
01:40:23|40687.18
01:40:24|40681.85
01:40:25|40676.2
01:40:26|40676.2
01:40:27|40676.93
01:40:28|40677.23
01:40:29|40677.23
01:40:31|40681.43
01:40:31|40681.44
01:40:32|40681.43
01:40:33|40679.25
01:40:34|40679.24
01:40:35|40679.24
01:40:36|40679.24
01:40:37|40679.4
01:40:39|40681.42
01:40:41|40679.24
01:40:42|40674.01
01:40:42|40674.01
01:40:43|40674.
01:40:45|40665.97
01:40:45|40662.11
01:40:47|40661.11
01:40:47|40661.11
01:40:49|40661.1
01:40:50|40656.01
01:40:50|40654.39
01:40:52|40656.23
01:40:52|40658.04
01:40:54|40653.88
01:40:55|40652.04
01:40:56|40652.04
01:40:57|40649.9
01:40:58|40649.9
01:40:59|40648.01
01:41:00|40648.01
01:41:01|40647.82
01:41:02|40648.
01:41:03|40644.01
01:41:04|40642.
01:41:05|40642.
01:41:06|40643.87
01:41:07|40653.56
01:41:08|40665.95
01:41:09|40665.96
01:41:10|40665.95
01:41:11|40668.27
01:41:12|40670.68
01:41:13|40670.67
01:41:14|40671.09
01:41:16|40675.28
01:41:17|40675.28
01:41:18|40675.29
01:41:19|40669.84
01:41:19|40671.66
01:41:21|40677.39
01:41:22|40680.52
01:41:23|40682.
01:41:24|40682.
01:41:25|40677.58
01:41:26|40676.92
01:41:26|40673.71
01:41:28|40673.71
01:41:29|40676.92
01:41:30|40691.09
01:41:31|40691.1
01:41:32|40691.09
01:41:33|40691.09
01:41:34|40691.09
01:41:35|40689.64
01:41:36|40687.37
01:41:37|40686.02
01:41:38|40687.36
01:41:39|40689.18
01:41:40|40696.36
01:41:42|40696.92
01:41:43|40696.93
01:41:44|40700.
01:41:44|40699.99
01:41:46|40700.
01:41:47|40700.
01:41:48|40701.16
01:41:49|40701.16
01:41:50|40700.8
01:41:51|40700.79
01:41:52|40699.95
01:41:53|40699.95
01:41:54|40699.96
01:41:55|40699.96
01:41:56|40702.84
01:41:57|40704.65
01:41:58|40704.65
01:41:59|40704.95
01:42:00|40704.99
01:42:01|40704.99
01:42:02|40704.99
01:42:03|40706.64
01:42:04|40709.66
01:42:05|40709.67
01:42:06|40709.67
01:42:07|40709.67
01:42:08|40709.66
01:42:09|40709.67
01:42:10|40709.67
01:42:11|40709.67
01:42:12|40709.67
01:42:13|40709.67
01:42:14|40719.99
01:42:15|40719.99
01:42:17|40720.
01:42:18|40721.1
01:42:19|40721.1
01:42:19|40725.
01:42:21|40725.
01:42:21|40718.32
01:42:22|40724.
01:42:23|40724.
01:42:24|40724.01
01:42:25|40724.
01:42:27|40723.62
01:42:27|40723.62
01:42:29|40723.63
01:42:29|40723.62
01:42:30|40723.62
01:42:32|40722.44
01:42:33|40711.11
01:42:34|40719.99
01:42:34|40720.13
01:42:35|40720.13
01:42:36|40721.99
01:42:38|40723.63
01:42:38|40723.62
01:42:40|40723.62
01:42:42|40723.63
01:42:43|40721.1
01:42:44|40721.1
01:42:45|40721.1
01:42:46|40724.01
01:42:47|40724.
01:42:48|40724.
01:42:49|40724.01
01:42:50|40724.
01:42:51|40728.03
01:42:52|40728.03
01:42:53|40728.03
01:42:54|40728.04
01:42:55|40728.03
01:42:56|40728.04
01:42:57|40728.03
01:42:59|40728.04
01:43:00|40728.03
01:43:00|40728.03
01:43:01|40732.36
01:43:03|40732.68
01:43:03|40732.68
01:43:04|40729.54
01:43:06|40729.53
01:43:06|40725.
01:43:08|40725.
01:43:08|40725.
01:43:09|40725.01
01:43:11|40729.42
01:43:11|40729.41
01:43:13|40727.89
01:43:14|40725.01
01:43:15|40723.21
01:43:16|40723.2
01:43:17|40723.21
01:43:18|40723.21
01:43:19|40721.17
01:43:20|40721.1
01:43:21|40721.11
01:43:22|40721.11
01:43:23|40721.11
01:43:24|40724.
01:43:25|40727.87
01:43:26|40727.87
01:43:27|40735.35
01:43:28|40735.35
01:43:29|40735.34
01:43:30|40735.34
01:43:31|40733.97
01:43:33|40730.2
01:43:33|40729.53
01:43:34|40729.54
01:43:35|40729.54
01:43:36|40721.12
01:43:37|40721.12
01:43:38|40720.03
01:43:39|40720.
01:43:40|40720.01
01:43:42|40700.24
01:43:43|40704.66
01:43:44|40704.66
01:43:45|40704.66
01:43:46|40708.52
01:43:47|40716.27
01:43:47|40708.54
01:43:49|40708.54
01:43:50|40708.54
01:43:50|40708.54
01:43:52|40708.53
01:43:53|40708.54
01:43:54|40708.53
01:43:56|40712.4
01:43:57|40712.4
01:43:57|40718.39
01:43:58|40723.21
01:44:00|40725.99
01:44:00|40725.99
01:44:02|40721.62
01:44:03|40720.15
01:44:04|40719.18
01:44:04|40719.19
01:44:05|40719.19
01:44:06|40726.02
01:44:08|40729.
01:44:08|40729.
01:44:09|40730.
01:44:10|40731.1
01:44:11|40736.
01:44:13|40744.54
01:44:14|40744.54
01:44:15|40745.98
01:44:16|40745.98
01:44:17|40745.98
01:44:18|40745.98
01:44:19|40745.99
01:44:20|40745.98
01:44:21|40745.98
01:44:22|40744.44
01:44:23|40740.49
01:44:24|40746.38
01:44:25|40746.38
01:44:26|40746.38
01:44:27|40743.36
01:44:28|40743.37
01:44:29|40743.36
01:44:30|40743.36
01:44:31|40743.37
01:44:32|40743.37
01:44:33|40743.37
01:44:34|40744.07
01:44:35|40750.
01:44:36|40752.99
01:44:37|40752.99
01:44:39|40753.
01:44:40|40759.99
01:44:41|40759.99
01:44:42|40751.1
01:44:43|40743.36
01:44:43|40741.77
01:44:45|40741.35
01:44:46|40741.11
01:44:47|40736.45
01:44:48|40736.45
01:44:49|40736.45
01:44:50|40736.45
01:44:51|40741.35
01:44:52|40746.53
01:44:53|40743.36
01:44:54|40739.5
01:44:55|40739.49
01:44:56|40737.49
01:44:57|40731.1
01:44:58|40718.6
01:45:00|40718.59
01:45:01|40718.6
01:45:01|40720.12
01:45:02|40734.74
01:45:03|40739.5
01:45:05|40739.49
01:45:05|40742.
01:45:06|40747.91
01:45:08|40747.98
01:45:08|40748.2
01:45:09|40751.08
01:45:10|40764.88
01:45:11|40762.02
01:45:13|40762.01
01:45:14|40763.99
01:45:15|40763.99
01:45:16|40753.25
01:45:16|40760.
01:45:17|40757.57
01:45:18|40759.75
01:45:20|40761.99
01:45:20|40765.41
01:45:21|40768.
01:45:22|40775.99
01:45:23|40775.99
01:45:24|40776.99
01:45:26|40777.99
01:45:27|40775.42
01:45:28|40771.76
01:45:29|40770.7
01:45:30|40774.12
01:45:31|40777.
01:45:31|40777.99
01:45:33|40778.
01:45:34|40774.84
01:45:35|40768.36
01:45:35|40773.98
01:45:37|40777.12
01:45:37|40777.12
01:45:39|40780.68
01:45:40|40772.87
01:45:41|40778.
01:45:41|40778.19
01:45:43|40778.18
01:45:45|40770.46
01:45:46|40774.11
01:45:47|40774.11
01:45:48|40774.12
01:45:50|40774.12
01:45:51|40774.13
01:45:51|40778.19
01:45:54|40778.19
01:45:55|40778.19
01:45:55|40778.39
01:45:57|40778.38
01:45:57|40778.38
01:45:59|40779.99
01:46:00|40780.78
01:46:01|40781.09
01:46:02|40786.86
01:46:03|40791.09
01:46:04|40797.88
01:46:05|40792.84
01:46:06|40785.94
01:46:07|40785.93
01:46:08|40775.99
01:46:09|40770.45
01:46:10|40770.46
01:46:11|40768.41
01:46:12|40768.42
01:46:13|40770.45
01:46:15|40775.78
01:46:15|40781.09
01:46:17|40780.
01:46:18|40780.
01:46:18|40779.99
01:46:19|40774.33
01:46:20|40774.33
01:46:21|40774.33
01:46:23|40774.32
01:46:23|40774.29
01:46:24|40774.29
01:46:25|40770.41
01:46:27|40772.05
01:46:28|40779.63
01:46:28|40779.63
01:46:29|40779.63
01:46:31|40779.63
01:46:31|40779.63
01:46:32|40774.33
01:46:33|40774.32
01:46:35|40771.25
01:46:35|40768.41
01:46:37|40793.72
01:46:37|40801.99
01:46:39|40803.
01:46:39|40807.79
01:46:41|40807.79
01:46:41|40808.29
01:46:43|40816.9
01:46:43|40811.44
01:46:45|40816.
01:46:46|40808.
01:46:46|40792.13
01:46:49|40792.12
01:46:50|40786.46
01:46:51|40786.46
01:46:52|40786.46
01:46:53|40782.71
01:46:53|40781.11
01:46:55|40781.87
01:46:55|40781.87
01:46:56|40785.92
01:46:58|40786.47
01:46:59|40786.47
01:46:59|40788.45
01:47:00|40788.44
01:47:02|40788.44
01:47:03|40788.44
01:47:03|40805.99
01:47:05|40807.24
01:47:05|40801.04
01:47:06|40798.72
01:47:08|40793.78
01:47:08|40810.84
01:47:10|40811.09
01:47:11|40814.44
01:47:11|40815.15
01:47:13|40820.2
01:47:14|40827.99
01:47:15|40829.56
01:47:16|40849.99
01:47:17|40849.99
01:47:18|40864.29
01:47:19|40862.38
01:47:20|40853.99
01:47:21|40846.34
01:47:22|40828.49
01:47:22|40823.8
01:47:24|40816.
01:47:25|40818.2
01:47:26|40821.98
01:47:27|40831.09
01:47:28|40834.
01:47:28|40839.99
01:47:29|40839.64
01:47:30|40839.65
01:47:32|40835.32
01:47:32|40830.56
01:47:34|40824.73
01:47:34|40823.67
01:47:36|40821.97
01:47:36|40817.33
01:47:38|40829.99
01:47:39|40831.1
01:47:40|40855.25
01:47:41|40856.82
01:47:42|40851.73
01:47:43|40851.73
01:47:44|40851.16
01:47:45|40846.68
01:47:47|40842.17
01:47:48|40838.06
01:47:49|40838.06
01:47:50|40835.98
01:47:51|40831.1
01:47:52|40829.92
01:47:52|40824.79
01:47:54|40828.
01:47:55|40831.1
01:47:56|40838.08
01:47:57|40838.08
01:47:58|40840.52
01:47:59|40829.
01:48:00|40828.
01:48:01|40824.53
01:48:02|40837.99
01:48:03|40837.99
01:48:05|40842.51
01:48:05|40841.09
01:48:06|40831.11
01:48:08|40824.53
01:48:09|40817.33
01:48:10|40808.
01:48:10|40806.54
01:48:11|40800.02
01:48:12|40800.01
01:48:13|40800.01
01:48:14|40804.
01:48:15|40804.
01:48:16|40813.14
01:48:18|40805.81
01:48:18|40795.83
01:48:20|40795.84
01:48:21|40795.79
01:48:22|40791.74
01:48:23|40794.6
01:48:24|40794.59
01:48:25|40794.6
01:48:26|40795.42
01:48:27|40794.59
01:48:28|40800.76
01:48:29|40803.99
01:48:30|40795.8
01:48:31|40791.74
01:48:32|40795.71
01:48:33|40795.71
01:48:34|40795.71
01:48:35|40791.11
01:48:36|40791.1
01:48:37|40786.47
01:48:38|40781.11
01:48:39|40771.11
01:48:40|40771.11
01:48:41|40771.1
01:48:42|40770.01
01:48:43|40770.
01:48:44|40765.9
01:48:45|40765.9
01:48:46|40765.9
01:48:47|40763.99
01:48:48|40764.
01:48:49|40764.
01:48:50|40763.99
01:48:51|40757.56
01:48:53|40753.26
01:48:53|40750.29
01:48:55|40750.
01:48:56|40750.01
01:48:57|40755.3
01:48:57|40760.98
01:48:59|40765.48
01:48:59|40761.12
01:49:00|40763.17
01:49:02|40763.17
01:49:02|40770.
01:49:03|40771.09
01:49:05|40773.28
01:49:06|40777.17
01:49:07|40777.17
01:49:08|40777.17
01:49:09|40779.99
01:49:10|40780.
01:49:11|40781.09
01:49:12|40781.09
01:49:13|40781.09
01:49:13|40781.09
01:49:15|40772.87
01:49:16|40764.01
01:49:17|40763.32
01:49:18|40763.99
01:49:19|40764.
01:49:20|40764.01
01:49:21|40764.
01:49:21|40760.01
01:49:23|40758.13
01:49:24|40751.1
01:49:25|40751.1
01:49:25|40744.
01:49:27|40744.
01:49:27|40743.9
01:49:29|40742.01
01:49:31|40743.76
01:49:32|40744.21
01:49:32|40744.21
01:49:33|40744.21
01:49:35|40742.17
01:49:35|40739.81
01:49:37|40742.53
01:49:37|40751.09
01:49:39|40753.99
01:49:39|40747.45
01:49:40|40746.04
01:49:41|40746.27
01:49:42|40739.5
01:49:43|40745.4
01:49:44|40739.56
01:49:45|40739.5
01:49:46|40739.5
01:49:48|40744.4
01:49:49|40744.39
01:49:50|40751.07
01:49:52|40751.07
01:49:52|40747.24
01:49:54|40747.24
01:49:54|40747.23
01:49:56|40747.24
01:49:57|40747.24
01:49:58|40747.19
01:49:58|40747.19
01:50:00|40757.57
01:50:00|40757.58
01:50:01|40757.58
01:50:03|40757.57
01:50:03|40757.58
01:50:05|40757.57
01:50:06|40759.62
01:50:07|40759.96
01:50:07|40763.98
01:50:09|40759.72
01:50:09|40758.33
01:50:11|40758.33
01:50:12|40756.29
01:50:13|40756.14
01:50:14|40756.13
01:50:15|40756.13
01:50:16|40756.88
01:50:17|40758.32
01:50:18|40758.33
01:50:19|40754.29
01:50:20|40747.24
01:50:21|40747.19
01:50:21|40747.2
01:50:22|40747.2
01:50:24|40747.19
01:50:24|40747.06
01:50:26|40744.58
01:50:26|40744.36
01:50:28|40744.36
01:50:29|40744.36
01:50:30|40744.35
01:50:31|40743.55
01:50:32|40743.55
01:50:34|40734.79
01:50:35|40734.
01:50:35|40733.34
01:50:37|40730.26
01:50:37|40730.25
01:50:38|40726.01
01:50:39|40719.19
01:50:41|40718.
01:50:42|40718.
01:50:42|40733.8
01:50:43|40732.35
01:50:44|40728.12
01:50:45|40728.12
01:50:46|40728.12
01:50:47|40730.15
01:50:49|40731.75
01:50:50|40731.75
01:50:51|40731.74
01:50:52|40726.08
01:50:53|40726.08
01:50:54|40726.08
01:50:55|40734.
01:50:56|40739.91
01:50:57|40739.92
01:50:58|40743.88
01:50:59|40743.99
01:51:00|40744.
01:51:01|40735.25
01:51:02|40735.25
01:51:04|40733.21
01:51:04|40733.21
01:51:05|40730.01
01:51:06|40730.
01:51:07|40730.01
01:51:09|40721.11
01:51:09|40721.1
01:51:11|40721.11
01:51:12|40721.1
01:51:13|40712.59
01:51:14|40720.85
01:51:14|40725.99
01:51:16|40726.
01:51:16|40725.99
01:51:18|40724.44
01:51:19|40720.15
01:51:20|40718.
01:51:21|40727.32
01:51:22|40730.58
01:51:22|40730.57
01:51:23|40730.58
01:51:24|40730.57
01:51:25|40730.57
01:51:27|40724.01
01:51:27|40721.11
01:51:29|40721.11
01:51:30|40721.11
01:51:31|40718.75
01:51:32|40716.
01:51:33|40706.61
01:51:34|40717.36
01:51:34|40720.84
01:51:36|40723.66
01:51:37|40732.46
01:51:38|40735.24
01:51:39|40735.23
01:51:40|40732.44
01:51:41|40732.44
01:51:42|40732.44
01:51:43|40726.61
01:51:44|40728.57
01:51:45|40728.56
01:51:46|40728.56
01:51:47|40728.56
01:51:48|40728.56
01:51:49|40728.56
01:51:50|40730.92
01:51:52|40738.06
01:51:52|40741.1
01:51:53|40741.1
01:51:55|40741.09
01:51:56|40741.09
01:51:57|40741.1
01:51:58|40741.09
01:51:59|40741.09
01:52:00|40741.1
01:52:01|40741.1
01:52:02|40738.33
01:52:03|40736.29
01:52:04|40735.62
01:52:05|40734.33
01:52:06|40731.77
01:52:07|40731.77
01:52:08|40731.77
01:52:09|40731.77
01:52:10|40734.51
01:52:11|40741.13
01:52:12|40741.12
01:52:13|40741.12
01:52:14|40741.13
01:52:15|40741.12
01:52:16|40741.13
01:52:17|40741.12
01:52:18|40741.12
01:52:19|40741.12
01:52:20|40743.16
01:52:21|40747.86
01:52:22|40760.16
01:52:23|40761.09
01:52:24|40768.35
01:52:25|40769.79
01:52:26|40771.09
01:52:27|40774.11
01:52:28|40762.72
01:52:29|40762.72
01:52:30|40764.04
01:52:31|40764.04
01:52:32|40763.42
01:52:33|40758.84
01:52:34|40758.85
01:52:36|40755.77
01:52:36|40754.97
01:52:37|40758.28
01:52:38|40758.28
01:52:39|40758.83
01:52:40|40762.92
01:52:41|40762.97
01:52:42|40762.96
01:52:43|40763.03
01:52:44|40763.07
01:52:45|40763.07
01:52:46|40763.08
01:52:47|40764.99
01:52:48|40765.
01:52:49|40765.
01:52:51|40765.
01:52:52|40764.99
01:52:52|40765.
01:52:55|40765.08
01:52:56|40765.08
01:52:57|40765.
01:52:57|40763.04
01:52:58|40760.93
01:53:00|40760.92
01:53:00|40759.7
01:53:01|40761.56
01:53:02|40764.76
01:53:03|40765.08
01:53:05|40765.07
01:53:06|40765.08
01:53:06|40765.07
01:53:07|40765.07
01:53:08|40765.07
01:53:10|40765.07
01:53:11|40758.27
01:53:11|40751.14
01:53:13|40747.45
01:53:13|40744.64
01:53:14|40744.08
01:53:15|40736.02
01:53:17|40736.01
01:53:17|40736.01
01:53:19|40733.97
01:53:20|40731.87
01:53:20|40731.76
01:53:21|40727.17
01:53:22|40726.31
01:53:23|40726.
01:53:25|40726.01
01:53:26|40726.01
01:53:26|40719.84
01:53:27|40719.85
01:53:28|40719.84
01:53:30|40719.84
01:53:31|40714.36
01:53:32|40711.48
01:53:33|40711.11
01:53:34|40712.01
01:53:34|40718.
01:53:36|40717.99
01:53:37|40719.15
01:53:38|40734.51
01:53:39|40735.24
01:53:39|40735.23
01:53:41|40739.99
01:53:42|40735.63
01:53:43|40731.75
01:53:44|40729.48
01:53:45|40737.61
01:53:45|40738.
01:53:46|40737.99
01:53:48|40737.99
01:53:49|40737.99
01:53:50|40737.99
01:53:51|40733.58
01:53:53|40733.58
01:53:53|40731.76
01:53:55|40731.76
01:53:56|40731.76
01:53:57|40731.76
01:53:58|40731.75
01:54:00|40725.
01:54:01|40723.
01:54:02|40716.32
01:54:03|40721.62
01:54:03|40725.
01:54:05|40725.01
01:54:05|40725.
01:54:06|40725.01
01:54:08|40725.
01:54:09|40725.01
01:54:10|40725.01
01:54:11|40725.01
01:54:12|40720.39
01:54:13|40720.14
01:54:13|40720.15
01:54:15|40720.14
01:54:16|40720.14
01:54:17|40720.15
01:54:18|40720.15
01:54:19|40720.15
01:54:19|40720.14
01:54:21|40720.15
01:54:22|40720.14
01:54:23|40720.15
01:54:24|40720.14
01:54:25|40720.14
01:54:26|40720.15
01:54:27|40720.15
01:54:28|40720.14
01:54:29|40720.15
01:54:30|40725.99
01:54:31|40725.99
01:54:32|40724.08
01:54:33|40720.39
01:54:34|40720.18
01:54:35|40720.18
01:54:36|40720.19
01:54:37|40720.18
01:54:38|40720.19
01:54:39|40720.19
01:54:40|40720.18
01:54:41|40720.18
01:54:42|40720.19
01:54:43|40720.18
01:54:44|40720.18
01:54:45|40722.08
01:54:46|40722.23
01:54:47|40727.76
01:54:48|40727.76
01:54:49|40727.77
01:54:50|40724.02
01:54:51|40724.01
01:54:52|40727.64
01:54:53|40727.63
01:54:54|40727.63
01:54:55|40727.63
01:54:56|40727.63
01:54:57|40727.64
01:54:58|40727.63
01:54:59|40727.64
01:55:00|40727.63
01:55:01|40727.63
01:55:02|40727.63
01:55:03|40727.63
01:55:04|40724.15
01:55:06|40720.18
01:55:06|40720.17
01:55:07|40720.17
01:55:08|40720.14
01:55:10|40720.15
01:55:11|40720.15
01:55:11|40720.15
01:55:12|40720.14
01:55:13|40720.15
01:55:14|40720.12
01:55:15|40720.1
01:55:16|40715.98
01:55:17|40715.01
01:55:19|40715.01
01:55:19|40715.
01:55:20|40715.
01:55:21|40715.01
01:55:22|40712.65
01:55:23|40707.01
01:55:24|40707.01
01:55:25|40704.78
01:55:26|40704.
01:55:27|40704.01
01:55:28|40704.01
01:55:29|40704.
01:55:31|40700.8
01:55:32|40701.99
01:55:33|40701.98
01:55:34|40701.98
01:55:35|40700.91
01:55:36|40700.9
01:55:37|40700.
01:55:38|40700.
01:55:39|40700.
01:55:40|40700.01
01:55:41|40700.
01:55:42|40700.01
01:55:43|40700.
01:55:44|40700.
01:55:45|40700.01
01:55:46|40700.
01:55:47|40700.
01:55:48|40700.
01:55:49|40700.
01:55:50|40700.
01:55:51|40700.
01:55:52|40700.
01:55:53|40700.
01:55:54|40700.01
01:55:55|40700.01
01:55:56|40700.01
01:55:57|40700.
01:55:59|40700.
01:56:00|40700.
01:56:00|40700.
01:56:01|40700.
01:56:02|40700.
01:56:03|40700.01
01:56:05|40700.
01:56:06|40700.
01:56:06|40700.
01:56:08|40700.
01:56:09|40700.
01:56:09|40700.
01:56:11|40700.
01:56:11|40700.01
01:56:13|40700.
01:56:14|40700.
01:56:15|40700.
01:56:16|40700.
01:56:17|40700.01
01:56:18|40700.01
01:56:19|40700.
01:56:20|40700.
01:56:21|40700.
01:56:22|40700.
01:56:23|40700.
01:56:24|40700.
01:56:25|40700.
01:56:26|40700.
01:56:27|40700.
01:56:28|40700.
01:56:29|40700.
01:56:30|40700.
01:56:31|40670.01
01:56:32|40663.83
01:56:33|40663.24
01:56:34|40664.92
01:56:35|40664.92
01:56:36|40661.17
01:56:38|40661.18
01:56:39|40673.7
01:56:39|40673.7
01:56:40|40668.33
01:56:41|40661.1
01:56:43|40660.
01:56:43|40660.
01:56:44|40660.01
01:56:45|40660.
01:56:46|40657.76
01:56:47|40656.02
01:56:48|40656.01
01:56:49|40656.01
01:56:50|40665.95
01:56:51|40657.66
01:56:52|40657.49
01:56:53|40656.
01:56:55|40656.01
01:56:57|40656.
01:56:58|40656.
01:56:59|40651.72
01:57:00|40648.13
01:57:01|40648.01
01:57:01|40648.01
01:57:03|40648.12
01:57:04|40648.13
01:57:05|40650.42
01:57:06|40652.01
01:57:07|40653.41
01:57:07|40653.4
01:57:09|40653.41
01:57:10|40664.92
01:57:11|40664.91
01:57:12|40664.91
01:57:13|40661.88
01:57:14|40654.36
01:57:15|40651.11
01:57:16|40651.11
01:57:17|40651.1
01:57:18|40651.11
01:57:19|40651.5
01:57:20|40650.49
01:57:21|40647.45
01:57:22|40647.46
01:57:23|40647.45
01:57:24|40641.5
01:57:25|40640.01
01:57:26|40633.73
01:57:27|40625.6
01:57:28|40625.61
01:57:29|40620.
01:57:30|40625.61
01:57:31|40633.22
01:57:32|40633.1
01:57:33|40633.09
01:57:34|40633.09
01:57:35|40621.11
01:57:36|40621.11
01:57:37|40620.35
01:57:38|40620.32
01:57:39|40620.31
01:57:40|40620.31
01:57:41|40620.32
01:57:42|40615.77
01:57:43|40612.57
01:57:44|40604.92
01:57:45|40603.47
01:57:46|40602.41
01:57:47|40602.01
01:57:48|40598.04
01:57:49|40596.58
01:57:50|40602.
01:57:51|40602.
01:57:52|40602.4
01:57:53|40612.88
01:57:54|40612.88
01:57:55|40612.89
01:57:57|40612.88
01:57:58|40609.7
01:57:58|40607.8
01:58:00|40607.81
01:58:01|40613.37
01:58:02|40609.96
01:58:03|40604.01
01:58:04|40602.01
01:58:05|40602.01
01:58:06|40602.01
01:58:07|40602.01
01:58:07|40602.
01:58:10|40602.
01:58:11|40602.
01:58:12|40604.04
01:58:12|40604.71
01:58:13|40604.72
01:58:14|40604.72
01:58:16|40604.71
01:58:17|40604.72
01:58:18|40604.71
01:58:19|40604.71
01:58:19|40604.72
01:58:21|40604.71
01:58:21|40606.87
01:58:23|40607.14
01:58:24|40611.77
01:58:25|40613.8
01:58:26|40618.74
01:58:27|40626.
01:58:27|40625.99
01:58:28|40627.25
01:58:30|40627.26
01:58:30|40627.25
01:58:31|40629.98
01:58:33|40629.99
01:58:34|40629.99
01:58:34|40629.99
01:58:35|40619.12
01:58:36|40614.28
01:58:37|40612.56
01:58:38|40605.38
01:58:39|40605.38
01:58:40|40605.37
01:58:41|40604.2
01:58:42|40602.01
01:58:44|40602.
01:58:45|40602.
01:58:46|40602.
01:58:47|40609.99
01:58:48|40610.03
01:58:49|40610.03
01:58:51|40608.05
01:58:51|40596.63
01:58:53|40594.92
01:58:54|40592.
01:58:54|40592.56
01:58:55|40598.2
01:58:56|40598.21
01:58:58|40595.99
01:58:59|40596.3
01:59:01|40596.3
01:59:01|40596.29
01:59:03|40591.4
01:59:04|40584.34
01:59:04|40578.45
01:59:06|40578.44
01:59:07|40583.44
01:59:07|40583.45
01:59:09|40595.12
01:59:10|40595.13
01:59:10|40596.29
01:59:12|40596.3
01:59:13|40596.29
01:59:14|40596.3
01:59:15|40596.29
01:59:16|40592.43
01:59:17|40590.01
01:59:18|40589.85
01:59:19|40585.28
01:59:20|40592.3
01:59:21|40596.3
01:59:22|40596.29
01:59:23|40600.
01:59:24|40601.09
01:59:25|40601.32
01:59:26|40606.36
01:59:27|40609.95
01:59:28|40609.96
01:59:29|40591.1
01:59:30|40590.01
01:59:31|40587.96
01:59:32|40587.97
01:59:33|40587.97
01:59:34|40587.96
01:59:35|40587.96
01:59:36|40587.97
01:59:37|40587.97
01:59:38|40587.97
01:59:39|40604.73
01:59:40|40605.59
01:59:41|40604.05
01:59:42|40604.05
01:59:43|40604.05
01:59:44|40604.05
01:59:45|40604.05
01:59:46|40604.05
01:59:47|40604.05
01:59:48|40604.05
01:59:49|40604.04
01:59:50|40604.05
01:59:51|40604.12
01:59:52|40604.73
01:59:53|40604.72
01:59:54|40616.25
01:59:55|40616.25
01:59:56|40614.21
01:59:57|40614.22
01:59:59|40604.05
02:00:00|40604.05
02:00:01|40604.04
02:00:01|40609.32
02:00:02|40609.33
02:00:04|40614.22
02:00:04|40620.
02:00:05|40610.68
02:00:07|40620.
02:00:08|40626.
02:00:09|40623.4
02:00:10|40623.41
02:00:11|40627.73
02:00:12|40627.27
02:00:13|40627.27
02:00:14|40627.72
02:00:15|40627.27
02:00:16|40626.5
02:00:18|40623.22
02:00:19|40623.39
02:00:19|40623.39
02:00:21|40623.39
02:00:21|40615.04
02:00:23|40605.23
02:00:23|40599.16
02:00:25|40599.17
02:00:25|40604.44
02:00:27|40604.44
02:00:28|40604.45
02:00:29|40609.24
02:00:30|40609.24
02:00:31|40610.57
02:00:31|40610.57
02:00:33|40615.07
02:00:34|40615.34
02:00:34|40623.37
02:00:36|40623.39
02:00:37|40627.23
02:00:38|40627.23
02:00:39|40627.24
02:00:40|40627.34
02:00:41|40627.33
02:00:41|40627.34
02:00:43|40627.73
02:00:44|40627.73
02:00:44|40631.09
02:00:46|40643.71
02:00:47|40644.
02:00:48|40644.
02:00:48|40645.75
02:00:50|40635.21
02:00:51|40635.21
02:00:52|40635.21
02:00:52|40635.2
02:00:54|40635.21
02:00:55|40635.21
02:00:56|40635.21
02:00:57|40635.21
02:00:58|40635.24
02:01:00|40637.99
02:01:02|40627.34
02:01:02|40619.99
02:01:04|40620.
02:01:04|40620.
02:01:06|40620.
02:01:06|40619.99
02:01:08|40620.
02:01:08|40615.43
02:01:09|40613.44
02:01:11|40612.46
02:01:12|40617.93
02:01:13|40611.11
02:01:14|40615.43
02:01:15|40619.11
02:01:16|40618.71
02:01:17|40609.25
02:01:18|40596.01
02:01:19|40596.01
02:01:19|40598.52
02:01:20|40598.53
02:01:22|40598.52
02:01:23|40598.53
02:01:24|40594.
02:01:24|40591.98
02:01:26|40576.49
02:01:27|40576.48
02:01:28|40581.76
02:01:29|40588.56
02:01:30|40586.52
02:01:31|40586.53
02:01:31|40589.05
02:01:33|40589.06
02:01:34|40589.06
02:01:35|40586.66
02:01:36|40586.65
02:01:37|40586.66
02:01:38|40586.66
02:01:39|40589.06
02:01:40|40589.19
02:01:41|40591.1
02:01:41|40591.09
02:01:42|40591.1
02:01:44|40591.09
02:01:45|40591.09
02:01:46|40591.1
02:01:46|40591.1
02:01:48|40591.1
02:01:49|40588.37
02:01:50|40587.2
02:01:51|40587.19
02:01:51|40583.46
02:01:53|40583.45
02:01:53|40583.45
02:01:55|40583.45
02:01:56|40581.81
02:01:57|40583.86
02:01:57|40583.85
02:01:59|40583.85
02:02:01|40583.85
02:02:02|40583.86
02:02:03|40583.85
02:02:04|40583.85
02:02:05|40583.86
02:02:06|40583.86
02:02:07|40583.86
02:02:08|40583.85
02:02:09|40583.85
02:02:10|40590.
02:02:11|40590.01
02:02:12|40590.01
02:02:13|40590.
02:02:14|40590.01
02:02:15|40591.09
02:02:16|40591.09
02:02:17|40591.1
02:02:18|40590.
02:02:19|40587.98
02:02:21|40587.98
02:02:22|40586.98
02:02:22|40586.99
02:02:24|40586.98
02:02:25|40586.99
02:02:26|40586.98
02:02:26|40586.99
02:02:27|40582.63
02:02:29|40571.77
02:02:30|40548.79
02:02:31|40561.46
02:02:31|40564.45
02:02:33|40564.45
02:02:34|40573.99
02:02:35|40574.
02:02:35|40568.72
02:02:37|40568.73
02:02:38|40568.72
02:02:39|40567.48
02:02:40|40567.49
02:02:41|40567.48
02:02:42|40567.49
02:02:43|40567.49
02:02:44|40570.76
02:02:45|40570.75
02:02:46|40570.76
02:02:47|40575.55
02:02:48|40575.56
02:02:49|40575.56
02:02:50|40582.19
02:02:51|40587.97
02:02:52|40587.97
02:02:53|40587.98
02:02:54|40587.98
02:02:55|40587.98
02:02:56|40587.98
02:02:57|40601.08
02:02:58|40604.03
02:03:00|40604.03
02:03:00|40607.51
02:03:02|40607.52
02:03:03|40587.98
02:03:04|40587.97
02:03:04|40576.94
02:03:06|40570.79
02:03:07|40570.73
02:03:08|40570.73
02:03:09|40574.43
02:03:10|40580.17
02:03:11|40580.17
02:03:12|40588.09
02:03:13|40588.53
02:03:14|40588.56
02:03:15|40588.56
02:03:16|40588.56
02:03:17|40591.09
02:03:18|40588.57
02:03:19|40584.7
02:03:20|40584.7
02:03:21|40584.7
02:03:22|40584.7
02:03:23|40584.81
02:03:24|40600.17
02:03:25|40601.1
02:03:27|40601.31
02:03:28|40602.31
02:03:29|40599.89
02:03:30|40596.32
02:03:31|40592.45
02:03:31|40587.14
02:03:33|40581.11
02:03:34|40581.1
02:03:34|40581.11
02:03:36|40581.11
02:03:36|40581.1
02:03:38|40578.58
02:03:38|40572.79
02:03:40|40571.97
02:03:41|40571.98
02:03:41|40571.98
02:03:43|40571.97
02:03:43|40571.94
02:03:44|40571.93
02:03:45|40571.93
02:03:46|40584.04
02:03:48|40579.33
02:03:49|40573.97
02:03:50|40573.61
02:03:51|40573.61
02:03:52|40571.94
02:03:53|40571.93
02:03:54|40571.93
02:03:55|40573.61
02:03:55|40573.61
02:03:57|40573.62
02:03:58|40573.61
02:03:59|40573.62
02:04:00|40573.62
02:04:01|40576.89
02:04:03|40578.28
02:04:04|40578.29
02:04:04|40573.63
02:04:05|40573.57
02:04:07|40573.57
02:04:08|40573.57
02:04:09|40573.58
02:04:10|40573.58
02:04:11|40573.57
02:04:12|40569.64
02:04:13|40557.99
02:04:14|40557.99
02:04:15|40550.5
02:04:16|40550.49
02:04:17|40560.9
02:04:18|40555.43
02:04:19|40558.11
02:04:20|40558.12
02:04:21|40558.11
02:04:22|40558.11
02:04:23|40558.12
02:04:24|40558.11
02:04:25|40564.18
02:04:26|40564.18
02:04:27|40558.74
02:04:28|40557.41
02:04:29|40557.41
02:04:30|40553.4
02:04:31|40557.4
02:04:32|40557.4
02:04:33|40555.36
02:04:34|40555.37
02:04:35|40557.39
02:04:36|40558.1
02:04:37|40558.11
02:04:38|40573.42
02:04:39|40573.47
02:04:41|40573.47
02:04:42|40574.
02:04:42|40565.28
02:04:44|40565.27
02:04:44|40570.74
02:04:46|40570.73
02:04:47|40570.73
02:04:48|40570.74
02:04:49|40570.73
02:04:50|40565.28
02:04:51|40561.31
02:04:52|40559.67
02:04:53|40559.68
02:04:54|40559.68
02:04:55|40559.68
02:04:56|40559.67
02:04:57|40559.67
02:04:58|40559.67
02:04:59|40559.68
02:05:00|40559.68
02:05:01|40559.68
02:05:02|40559.68
02:05:04|40560.
02:05:05|40560.27
02:05:06|40560.27
02:05:07|40567.32
02:05:08|40572.84
02:05:10|40573.47
02:05:10|40573.46
02:05:11|40567.36
02:05:13|40567.33
02:05:13|40567.33
02:05:15|40567.33
02:05:16|40567.32
02:05:17|40567.33
02:05:18|40567.05
02:05:19|40565.47
02:05:21|40565.46
02:05:22|40561.94
02:05:22|40561.1
02:05:23|40559.69
02:05:25|40559.69
02:05:25|40559.69
02:05:27|40559.69
02:05:27|40559.68
02:05:28|40559.69
02:05:29|40559.69
02:05:30|40559.69
02:05:31|40559.69
02:05:32|40559.69
02:05:33|40554.01
02:05:34|40553.41
02:05:35|40550.02
02:05:36|40550.02
02:05:38|40550.02
02:05:39|40550.02
02:05:39|40550.02
02:05:41|40550.02
02:05:41|40550.02
02:05:42|40550.02
02:05:43|40550.01
02:05:44|40545.89
02:05:45|40545.88
02:05:46|40542.73
02:05:47|40540.02
02:05:48|40540.02
02:05:50|40540.02
02:05:50|40540.01
02:05:51|40540.01
02:05:52|40540.01
02:05:53|40540.01
02:05:54|40540.01
02:05:55|40544.5
02:05:56|40544.53
02:05:57|40544.53
02:05:58|40542.46
02:05:59|40545.95
02:06:01|40549.51
02:06:02|40549.01
02:06:02|40547.78
02:06:04|40543.72
02:06:05|40544.5
02:06:07|40549.76
02:06:08|40550.01
02:06:09|40550.01
02:06:10|40550.
02:06:11|40550.
02:06:11|40546.14
02:06:12|40545.33
02:06:13|40545.33
02:06:15|40545.32
02:06:15|40540.04
02:06:16|40540.04
02:06:18|40540.03
02:06:19|40540.04
02:06:20|40540.04
02:06:21|40534.24
02:06:22|40532.67
02:06:23|40532.67
02:06:23|40532.67
02:06:24|40532.66
02:06:26|40532.67
02:06:27|40532.66
02:06:28|40538.62
02:06:29|40538.62
02:06:30|40538.61
02:06:31|40538.62
02:06:32|40538.6
02:06:33|40538.35
02:06:34|40538.26
02:06:35|40535.13
02:06:36|40528.66
02:06:37|40526.3
02:06:38|40526.1
02:06:39|40526.19
02:06:40|40526.19
02:06:41|40530.
02:06:42|40530.
02:06:43|40529.99
02:06:44|40529.99
02:06:45|40530.
02:06:46|40529.99
02:06:47|40530.
02:06:48|40529.99
02:06:49|40534.6
02:06:50|40535.98
02:06:51|40535.97
02:06:52|40541.09
02:06:53|40541.1
02:06:54|40534.21
02:06:55|40533.64
02:06:56|40535.67
02:06:57|40538.
02:06:58|40542.04
02:06:59|40545.78
02:07:00|40545.77
02:07:01|40545.78
02:07:02|40545.77
02:07:03|40545.77
02:07:04|40545.99
02:07:06|40547.02
02:07:07|40554.01
02:07:08|40554.
02:07:09|40554.01
02:07:10|40552.36
02:07:11|40544.02
02:07:12|40544.02
02:07:13|40545.78
02:07:14|40545.8
02:07:15|40548.69
02:07:16|40553.61
02:07:17|40553.61
02:07:19|40553.8
02:07:19|40553.92
02:07:21|40553.93
02:07:22|40553.93
02:07:22|40560.
02:07:23|40561.09
02:07:25|40553.99
02:07:25|40555.96
02:07:27|40558.
02:07:28|40558.
02:07:28|40559.33
02:07:30|40559.33
02:07:31|40559.32
02:07:31|40559.33
02:07:32|40558.
02:07:34|40558.
02:07:35|40558.
02:07:36|40558.
02:07:37|40558.
02:07:38|40558.
02:07:39|40554.34
02:07:40|40544.02
02:07:41|40544.02
02:07:42|40544.02
02:07:43|40546.05
02:07:44|40546.15
02:07:45|40546.15
02:07:46|40546.15
02:07:47|40546.15
02:07:48|40547.01
02:07:49|40547.32
02:07:50|40547.32
02:07:51|40552.29
02:07:52|40558.
02:07:53|40558.
02:07:55|40558.
02:07:55|40558.
02:07:57|40558.
02:07:57|40558.01
02:07:58|40558.01
02:08:00|40558.94
02:08:00|40558.94
02:08:01|40558.94
02:08:02|40558.96
02:08:03|40558.97
02:08:05|40547.33
02:08:06|40547.33
02:08:07|40547.33
02:08:09|40545.9
02:08:09|40545.9
02:08:11|40545.89
02:08:12|40545.9
02:08:13|40544.03
02:08:15|40544.03
02:08:16|40544.02
02:08:17|40540.01
02:08:18|40540.01
02:08:18|40540.01
02:08:20|40540.43
02:08:20|40545.16
02:08:21|40545.16
02:08:22|40545.15
02:08:23|40545.15
02:08:25|40543.69
02:08:25|40543.68
02:08:26|40543.68
02:08:28|40543.68
02:08:28|40543.68
02:08:30|40543.68
02:08:30|40540.76
02:08:31|40539.59
02:08:33|40539.58
02:08:34|40539.59
02:08:35|40539.59
02:08:36|40543.
02:08:37|40543.71
02:08:38|40543.7
02:08:39|40543.71
02:08:40|40543.71
02:08:41|40543.71
02:08:42|40543.7
02:08:43|40543.71
02:08:44|40541.68
02:08:45|40541.68
02:08:46|40541.68
02:08:47|40541.68
02:08:48|40541.69
02:08:49|40541.69
02:08:50|40541.68
02:08:51|40538.25
02:08:52|40538.26
02:08:53|40538.26
02:08:54|40538.26
02:08:55|40538.26
02:08:56|40539.63
02:08:57|40541.68
02:08:58|40541.68
02:08:59|40541.68
02:09:00|40541.68
02:09:01|40541.67
02:09:02|40543.7
02:09:03|40547.33
02:09:04|40549.45
02:09:05|40549.99
02:09:06|40550.
02:09:07|40548.05
02:09:08|40548.04
02:09:09|40543.71
02:09:10|40543.7
02:09:11|40543.71
02:09:13|40543.67
02:09:14|40539.62
02:09:16|40541.92
02:09:17|40543.96
02:09:18|40543.95
02:09:19|40544.
02:09:20|40545.99
02:09:22|40548.01
02:09:23|40549.99
02:09:24|40549.99
02:09:25|40550.
02:09:26|40549.99
02:09:27|40549.99
02:09:28|40550.
02:09:29|40549.99
02:09:30|40550.
02:09:31|40548.65
02:09:32|40552.74
02:09:33|40553.8
02:09:35|40553.8
02:09:35|40553.8
02:09:36|40554.34
02:09:37|40554.34
02:09:39|40554.34
02:09:39|40554.35
02:09:41|40554.35
02:09:41|40554.35
02:09:42|40554.35
02:09:43|40554.34
02:09:44|40554.35
02:09:46|40554.34
02:09:46|40554.35
02:09:48|40554.35
02:09:48|40554.34
02:09:49|40554.34
02:09:50|40554.35
02:09:51|40559.31
02:09:53|40560.
02:09:53|40559.99
02:09:54|40560.
02:09:55|40560.
02:09:56|40560.
02:09:57|40560.
02:09:58|40560.
02:09:59|40567.31
02:10:01|40567.31
02:10:01|40567.3
02:10:02|40572.59
02:10:03|40578.29
02:10:04|40578.29
02:10:05|40584.04
02:10:07|40585.96
02:10:08|40586.2
02:10:09|40586.2
02:10:10|40586.19
02:10:11|40586.19
02:10:12|40586.2
02:10:13|40586.72
02:10:14|40586.73
02:10:15|40586.72
02:10:16|40582.66
02:10:17|40578.94
02:10:18|40578.76
02:10:19|40578.76
02:10:20|40578.75
02:10:21|40580.82
02:10:22|40580.82
02:10:23|40580.81
02:10:24|40580.82
02:10:26|40580.82
02:10:26|40580.81
02:10:27|40580.81
02:10:28|40580.82
02:10:29|40580.82
02:10:30|40580.81
02:10:32|40580.82
02:10:32|40586.76
02:10:33|40586.76
02:10:35|40595.2
02:10:36|40595.2
02:10:36|40595.2
02:10:38|40595.19
02:10:39|40595.2
02:10:41|40595.19
02:10:41|40595.2
02:10:43|40595.2
02:10:44|40595.2
02:10:45|40595.19
02:10:46|40590.42
02:10:47|40590.2
02:10:47|40586.55
02:10:49|40586.55
02:10:50|40586.55
02:10:51|40586.55
02:10:52|40586.55
02:10:52|40586.54
02:10:54|40586.54
02:10:54|40586.54
02:10:56|40584.69
02:10:56|40584.7
02:10:58|40580.83
02:11:00|40580.82
02:11:00|40580.83
02:11:01|40580.83
02:11:03|40580.82
02:11:03|40580.83
02:11:04|40581.99
02:11:05|40582.
02:11:06|40581.99
02:11:07|40581.99
02:11:09|40584.69
02:11:09|40586.53
02:11:11|40591.9
02:11:12|40591.91
02:11:14|40595.75
02:11:14|40597.39
02:11:16|40597.38
02:11:17|40599.85
02:11:17|40599.99
02:11:19|40603.18
02:11:19|40605.95
02:11:21|40604.04
02:11:22|40604.04
02:11:23|40604.04
02:11:24|40604.04
02:11:25|40604.05
02:11:26|40606.09
02:11:27|40606.08
02:11:28|40608.29
02:11:30|40608.44
02:11:31|40604.05
02:11:31|40596.32
02:11:32|40596.32
02:11:33|40596.32
02:11:34|40599.9
02:11:35|40599.99
02:11:36|40600.
02:11:38|40607.9
02:11:39|40607.89
02:11:40|40607.9
02:11:40|40607.9
02:11:41|40607.9
02:11:42|40608.97
02:11:44|40608.96
02:11:44|40610.1
02:11:45|40610.1
02:11:46|40610.1
02:11:48|40610.1
02:11:48|40610.09
02:11:50|40610.1
02:11:51|40610.1
02:11:52|40610.1
02:11:52|40610.1
02:11:53|40610.1
02:11:54|40610.1
02:11:56|40616.44
02:11:56|40616.66
02:11:58|40616.65
02:11:58|40616.66
02:12:00|40616.66
02:12:01|40616.65
02:12:02|40616.65
02:12:03|40616.66
02:12:04|40621.15
02:12:05|40621.15
02:12:06|40612.02
02:12:07|40612.
02:12:08|40603.11
02:12:09|40603.12
02:12:10|40603.12
02:12:11|40603.12
02:12:13|40603.11
02:12:14|40603.12
02:12:14|40599.99
02:12:16|40600.
02:12:17|40602.72
02:12:18|40606.49
02:12:19|40603.14
02:12:21|40603.13
02:12:22|40603.14
02:12:22|40603.14
02:12:23|40600.01
02:12:25|40600.
02:12:25|40600.01
02:12:26|40600.
02:12:27|40600.
02:12:28|40603.13
02:12:29|40604.03
02:12:30|40606.41
02:12:32|40606.41
02:12:33|40606.4
02:12:33|40606.4
02:12:35|40606.4
02:12:36|40606.41
02:12:37|40606.41
02:12:37|40606.41
02:12:39|40606.41
02:12:39|40606.41
02:12:40|40606.4
02:12:41|40606.41
02:12:42|40606.41
02:12:43|40606.41
02:12:44|40606.41
02:12:45|40604.92
02:12:47|40604.44
02:12:47|40604.43
02:12:48|40604.05
02:12:50|40604.05
02:12:51|40604.05
02:12:51|40604.05
02:12:53|40604.04
02:12:53|40604.08
02:12:54|40604.81
02:12:55|40607.85
02:12:57|40607.85
02:12:57|40607.85
02:12:58|40611.3
02:12:59|40615.65
02:13:00|40615.65
02:13:01|40615.65
02:13:03|40615.64
02:13:03|40615.64
02:13:04|40613.71
02:13:05|40605.76
02:13:06|40605.76
02:13:08|40605.76
02:13:08|40603.12
02:13:10|40603.12
02:13:12|40605.9
02:13:13|40605.9
02:13:14|40605.9
02:13:14|40605.9
02:13:16|40605.58
02:13:16|40605.58
02:13:18|40605.57
02:13:19|40597.45
02:13:20|40597.46
02:13:20|40597.46
02:13:22|40595.15
02:13:23|40595.15
02:13:24|40597.49
02:13:26|40597.49
02:13:27|40597.49
02:13:28|40600.6
02:13:30|40603.54
02:13:30|40601.13
02:13:32|40601.13
02:13:33|40599.76
02:13:34|40599.76
02:13:34|40600.17
02:13:36|40600.59
02:13:37|40605.89
02:13:38|40605.9
02:13:40|40605.75
02:13:41|40605.75
02:13:41|40601.36
02:13:43|40595.35
02:13:44|40595.34
02:13:44|40595.35
02:13:46|40593.75
02:13:47|40593.76
02:13:47|40593.75
02:13:49|40590.52
02:13:50|40590.53
02:13:51|40590.52
02:13:52|40582.
02:13:53|40582.
02:13:54|40582.
02:13:54|40582.
02:13:55|40580.01
02:13:56|40580.01
02:13:57|40584.
02:13:58|40584.3
02:14:00|40577.71
02:14:00|40576.85
02:14:01|40576.62
02:14:02|40570.
02:14:04|40570.
02:14:05|40570.
02:14:06|40568.01
02:14:07|40568.
02:14:08|40565.06
02:14:09|40564.98
02:14:10|40564.99
02:14:12|40564.99
02:14:13|40564.99
02:14:14|40564.99
02:14:15|40564.98
02:14:16|40564.99
02:14:17|40564.98
02:14:18|40564.98
02:14:19|40564.99
02:14:20|40564.99
02:14:21|40564.99
02:14:22|40564.99
02:14:23|40564.99
02:14:24|40564.98
02:14:25|40563.17
02:14:26|40563.17
02:14:27|40563.16
02:14:28|40560.
02:14:29|40560.01
02:14:30|40560.01
02:14:31|40560.01
02:14:32|40560.
02:14:33|40557.34
02:14:34|40557.34
02:14:35|40557.34
02:14:36|40556.45
02:14:37|40556.44
02:14:38|40556.45
02:14:39|40556.33
02:14:40|40557.34
02:14:41|40557.34
02:14:42|40557.33
02:14:43|40559.99
02:14:44|40559.98
02:14:46|40559.99
02:14:46|40561.48
02:14:48|40561.48
02:14:49|40563.51
02:14:50|40563.51
02:14:50|40563.51
02:14:52|40564.95
02:14:52|40570.78
02:14:54|40571.1
02:14:55|40576.84
02:14:56|40579.8
02:14:57|40583.5
02:14:58|40588.
02:14:59|40588.
02:15:00|40582.
02:15:01|40576.84
02:15:02|40576.84
02:15:03|40570.75
02:15:04|40578.54
02:15:05|40590.01
02:15:06|40590.01
02:15:08|40592.04
02:15:08|40592.04
02:15:09|40592.03
02:15:11|40592.04
02:15:11|40586.21
02:15:13|40586.21
02:15:15|40586.2
02:15:16|40586.21
02:15:17|40568.79
02:15:17|40568.79
02:15:18|40568.79
02:15:19|40568.79
02:15:20|40570.79
02:15:21|40570.79
02:15:23|40570.79
02:15:23|40570.79
02:15:25|40570.79
02:15:26|40570.79
02:15:27|40570.79
02:15:27|40570.79
02:15:29|40570.79
02:15:30|40566.76
02:15:31|40566.76
02:15:32|40566.76
02:15:33|40563.51
02:15:34|40563.45
02:15:35|40563.45
02:15:35|40563.45
02:15:37|40563.45
02:15:38|40563.44
02:15:40|40563.45
02:15:40|40563.44
02:15:42|40563.45
02:15:42|40563.45
02:15:43|40563.45
02:15:44|40563.45
02:15:46|40563.44
02:15:47|40563.44
02:15:47|40563.44
02:15:48|40563.45
02:15:50|40556.85
02:15:50|40550.
02:15:51|40560.54
02:15:52|40560.54
02:15:53|40560.54
02:15:54|40560.54
02:15:55|40560.53
02:15:56|40560.53
02:15:57|40560.54
02:15:58|40560.53
02:15:59|40560.53
02:16:01|40558.53
02:16:01|40557.61
02:16:02|40557.61
02:16:04|40557.61
02:16:05|40557.61
02:16:06|40557.61
02:16:06|40557.6
02:16:07|40557.61
02:16:08|40557.6
02:16:09|40557.6
02:16:11|40557.4
02:16:11|40556.45
02:16:13|40556.46
02:16:15|40554.62
02:16:15|40554.63
02:16:17|40554.63
02:16:19|40554.62
02:16:20|40554.63
02:16:21|40556.68
02:16:22|40556.68
02:16:22|40556.68
02:16:24|40556.68
02:16:24|40558.49
02:16:26|40560.48
02:16:26|40560.53
02:16:28|40561.77
02:16:29|40563.43
02:16:30|40563.43
02:16:31|40563.42
02:16:32|40563.42
02:16:33|40562.13
02:16:34|40562.13
02:16:35|40561.78
02:16:36|40561.77
02:16:36|40561.78
02:16:38|40561.77
02:16:39|40561.77
02:16:40|40561.77
02:16:42|40558.44
02:16:42|40558.16
02:16:43|40558.16
02:16:45|40558.16
02:16:45|40558.16
02:16:46|40558.16
02:16:48|40558.12
02:16:49|40557.94
02:16:49|40557.35
02:16:50|40556.13
02:16:52|40556.12
02:16:52|40554.62
02:16:54|40554.63
02:16:55|40554.62
02:16:55|40554.62
02:16:56|40554.63
02:16:58|40554.62
02:16:58|40554.62
02:17:00|40554.63
02:17:01|40554.63
02:17:01|40554.62
02:17:02|40554.63
02:17:03|40554.62
02:17:05|40551.65
02:17:06|40551.44
02:17:07|40551.44
02:17:07|40551.11
02:17:08|40551.1
02:17:09|40549.42
02:17:10|40548.66
02:17:12|40548.66
02:17:12|40548.66
02:17:13|40548.66
02:17:15|40548.61
02:17:17|40548.6
02:17:17|40548.61
02:17:18|40548.6
02:17:20|40548.58
02:17:21|40548.57
02:17:22|40548.57
02:17:23|40548.57
02:17:25|40548.58
02:17:26|40548.58
02:17:27|40548.58
02:17:28|40548.58
02:17:29|40545.01
02:17:30|40542.55
02:17:31|40542.55
02:17:32|40542.56
02:17:33|40542.1
02:17:34|40542.1
02:17:35|40542.1
02:17:36|40542.09
02:17:37|40542.06
02:17:38|40542.12
02:17:39|40542.12
02:17:40|40542.12
02:17:41|40542.13
02:17:42|40542.13
02:17:43|40542.13
02:17:44|40542.12
02:17:45|40542.12
02:17:46|40542.13
02:17:47|40548.35
02:17:48|40548.36
02:17:49|40548.36
02:17:50|40548.35
02:17:51|40548.35
02:17:52|40548.36
02:17:53|40548.35
02:17:54|40548.36
02:17:55|40548.35
02:17:56|40548.35
02:17:57|40548.36
02:17:59|40548.35
02:17:59|40555.39
02:18:01|40558.38
02:18:02|40561.77
02:18:02|40563.44
02:18:03|40563.44
02:18:04|40563.44
02:18:05|40563.45
02:18:06|40560.01
02:18:07|40554.02
02:18:08|40554.02
02:18:09|40554.01
02:18:11|40554.02
02:18:12|40554.01
02:18:13|40554.02
02:18:14|40554.01
02:18:15|40554.02
02:18:17|40554.99
02:18:18|40554.99
02:18:19|40554.99
02:18:20|40548.35
02:18:21|40542.14
02:18:22|40542.13
02:18:23|40542.12
02:18:24|40542.13
02:18:25|40542.13
02:18:26|40542.13
02:18:27|40542.13
02:18:28|40542.12
02:18:30|40541.1
02:18:31|40541.11
02:18:32|40534.91
02:18:33|40533.08
02:18:33|40541.11
02:18:35|40541.11
02:18:35|40541.1
02:18:37|40541.1
02:18:38|40541.11
02:18:39|40541.11
02:18:40|40541.11
02:18:41|40541.1
02:18:42|40541.1
02:18:43|40541.1
02:18:44|40530.
02:18:46|40528.22
02:18:46|40528.23
02:18:47|40526.77
02:18:48|40526.76
02:18:49|40530.14
02:18:50|40530.13
02:18:52|40530.13
02:18:52|40533.75
02:18:53|40533.76
02:18:54|40533.76
02:18:55|40528.86
02:18:57|40528.85
02:18:57|40526.82
02:18:58|40526.82
02:19:00|40529.93
02:19:01|40530.51
02:19:01|40530.5
02:19:02|40530.5
02:19:03|40530.5
02:19:04|40530.51
02:19:05|40530.5
02:19:06|40530.5
02:19:07|40530.51
02:19:09|40530.51
02:19:09|40530.51
02:19:10|40530.51
02:19:11|40537.62
02:19:12|40537.61
02:19:14|40537.61
02:19:14|40537.62
02:19:16|40537.61
02:19:17|40537.62
02:19:18|40537.63
02:19:19|40547.83
02:19:20|40549.87
02:19:21|40543.
02:19:22|40542.52
02:19:23|40542.53
02:19:24|40542.52
02:19:26|40542.52
02:19:26|40542.52
02:19:28|40537.58
02:19:29|40537.58
02:19:29|40535.54
02:19:30|40535.54
02:19:31|40535.54
02:19:32|40535.54
02:19:33|40535.54
02:19:35|40530.51
02:19:36|40531.03
02:19:37|40532.2
02:19:38|40533.99
02:19:38|40533.99
02:19:40|40534.
02:19:41|40533.99
02:19:41|40533.99
02:19:42|40533.99
02:19:43|40534.
02:19:45|40533.99
02:19:46|40533.99
02:19:47|40533.99
02:19:47|40535.18
02:19:49|40535.21
02:19:50|40535.2
02:19:51|40535.2
02:19:52|40535.2
02:19:53|40535.21
02:19:54|40535.2
02:19:56|40535.2
02:19:56|40535.19
02:19:57|40530.51
02:19:58|40530.52
02:19:59|40530.46
02:20:00|40530.47
02:20:02|40530.47
02:20:02|40520.99
02:20:03|40520.99
02:20:04|40521.
02:20:06|40521.98
02:20:07|40521.99
02:20:07|40527.73
02:20:08|40535.12
02:20:10|40535.12
02:20:11|40535.12
02:20:11|40535.12
02:20:13|40535.12
02:20:14|40536.16
02:20:14|40541.09
02:20:16|40541.09
02:20:17|40541.1
02:20:19|40541.09
02:20:20|40541.1
02:20:20|40541.1
02:20:22|40540.85
02:20:23|40540.84
02:20:24|40540.84
02:20:25|40540.85
02:20:26|40540.84
02:20:26|40540.84
02:20:27|40540.04
02:20:29|40540.01
02:20:30|40539.06
02:20:30|40533.08
02:20:32|40533.09
02:20:33|40531.06
02:20:34|40531.05
02:20:35|40531.06
02:20:36|40531.06
02:20:37|40531.05
02:20:38|40531.06
02:20:39|40531.05
02:20:40|40531.05
02:20:41|40531.05
02:20:42|40531.05
02:20:43|40533.43
02:20:44|40533.43
02:20:45|40533.42
02:20:46|40533.43
02:20:47|40531.12
02:20:49|40531.05
02:20:50|40531.06
02:20:51|40531.05
02:20:51|40531.06
02:20:52|40531.06
02:20:54|40531.06
02:20:54|40531.05
02:20:55|40531.05
02:20:57|40531.05
02:20:57|40531.06
02:20:59|40531.05
02:21:00|40531.05
02:21:00|40531.05
02:21:01|40531.05
02:21:02|40531.05
02:21:03|40531.06
02:21:04|40531.05
02:21:05|40531.05
02:21:06|40531.06
02:21:07|40531.05
02:21:08|40527.83
02:21:10|40527.82
02:21:10|40527.82
02:21:12|40527.81
02:21:13|40527.82
02:21:14|40524.44
02:21:15|40523.23
02:21:16|40523.24
02:21:17|40523.24
02:21:18|40527.82
02:21:20|40527.82
02:21:20|40527.81
02:21:22|40531.08
02:21:22|40531.09
02:21:24|40531.09
02:21:25|40539.5
02:21:26|40540.85
02:21:27|40545.97
02:21:28|40545.97
02:21:29|40549.84
02:21:30|40549.86
02:21:31|40550.
02:21:32|40546.01
02:21:33|40546.
02:21:34|40546.
02:21:35|40546.
02:21:37|40545.99
02:21:37|40540.81
02:21:39|40534.05
02:21:39|40534.05
02:21:41|40534.06
02:21:42|40534.71
02:21:43|40534.81
02:21:44|40534.82
02:21:45|40534.82
02:21:46|40534.81
02:21:46|40534.82
02:21:48|40514.93
02:21:49|40514.93
02:21:50|40510.03
02:21:51|40509.89
02:21:52|40509.88
02:21:53|40509.89
02:21:54|40504.12
02:21:55|40507.39
02:21:56|40507.39
02:21:57|40507.39
02:21:58|40507.38
02:21:59|40507.39
02:22:00|40509.89
02:22:01|40509.89
02:22:02|40509.5
02:22:03|40508.46
02:22:04|40513.
02:22:05|40516.67
02:22:06|40518.64
02:22:07|40524.
02:22:08|40522.78
02:22:09|40522.78
02:22:10|40512.6
02:22:11|40512.61
02:22:12|40512.61
02:22:13|40503.83
02:22:14|40502.
02:22:15|40502.
02:22:16|40503.42
02:22:17|40503.41
02:22:18|40505.14
02:22:20|40500.78
02:22:21|40500.79
02:22:22|40501.77
02:22:23|40501.78
02:22:25|40501.77
02:22:25|40501.3
02:22:27|40501.31
02:22:27|40501.3
02:22:29|40501.3
02:22:29|40501.3
02:22:31|40501.3
02:22:32|40501.31
02:22:33|40501.3
02:22:34|40501.3
02:22:35|40501.31
02:22:36|40501.31
02:22:37|40501.31
02:22:38|40501.3
02:22:39|40501.3
02:22:40|40500.
02:22:41|40500.01
02:22:42|40500.01
02:22:43|40497.47
02:22:44|40493.21
02:22:46|40493.21
02:22:47|40485.84
02:22:47|40483.27
02:22:48|40483.27
02:22:49|40483.26
02:22:50|40483.27
02:22:51|40483.27
02:22:53|40487.92
02:22:54|40496.
02:22:55|40496.
02:22:56|40495.99
02:22:57|40495.99
02:22:58|40495.99
02:22:59|40496.
02:22:59|40498.02
02:23:01|40498.02
02:23:02|40497.07
02:23:03|40496.09
02:23:04|40496.09
02:23:05|40496.09
02:23:06|40498.01
02:23:07|40498.02
02:23:08|40498.99
02:23:09|40498.99
02:23:11|40484.22
02:23:12|40482.01
02:23:12|40475.66
02:23:13|40475.66
02:23:14|40473.71
02:23:15|40469.58
02:23:16|40466.4
02:23:17|40466.4
02:23:18|40466.4
02:23:20|40466.41
02:23:21|40466.41
02:23:22|40469.99
02:23:24|40474.77
02:23:25|40474.77
02:23:26|40474.77
02:23:27|40474.76
02:23:28|40474.76
02:23:29|40472.75
02:23:29|40472.74
02:23:30|40472.75
02:23:32|40472.75
02:23:33|40472.75
02:23:33|40472.74
02:23:34|40472.74
02:23:36|40476.32
02:23:36|40479.59
02:23:37|40480.19
02:23:39|40484.
02:23:40|40483.99
02:23:41|40483.99
02:23:42|40482.18
02:23:43|40476.34
02:23:44|40476.33
02:23:45|40477.67
02:23:46|40477.78
02:23:47|40477.78
02:23:48|40477.78
02:23:49|40477.81
02:23:50|40484.
02:23:51|40486.69
02:23:52|40486.83
02:23:54|40486.84
02:23:54|40486.83
02:23:56|40482.39
02:23:56|40482.19
02:23:58|40474.72
02:23:58|40474.72
02:23:59|40476.
02:24:00|40475.99
02:24:02|40475.99
02:24:02|40475.99
02:24:03|40476.
02:24:04|40475.99
02:24:05|40476.
02:24:06|40475.99
02:24:07|40476.21
02:24:09|40479.87
02:24:09|40480.
02:24:10|40476.44
02:24:11|40476.45
02:24:12|40476.45
02:24:14|40476.45
02:24:15|40476.45
02:24:16|40476.45
02:24:17|40476.44
02:24:18|40476.45
02:24:19|40476.45
02:24:20|40477.26
02:24:22|40479.86
02:24:23|40479.86
02:24:24|40479.86
02:24:25|40476.46
02:24:26|40475.78
02:24:27|40474.71
02:24:28|40474.72
02:24:29|40474.72
02:24:31|40474.71
02:24:32|40474.72
02:24:33|40474.72
02:24:34|40474.72
02:24:35|40474.71
02:24:36|40474.71
02:24:37|40474.71
02:24:38|40474.42
02:24:39|40474.01
02:24:40|40474.
02:24:40|40474.01
02:24:42|40474.61
02:24:43|40474.61
02:24:43|40474.6
02:24:44|40474.61
02:24:46|40474.02
02:24:47|40474.
02:24:47|40474.
02:24:49|40471.1
02:24:50|40471.11
02:24:50|40471.11
02:24:52|40471.1
02:24:53|40471.1
02:24:54|40471.11
02:24:55|40471.11
02:24:55|40471.11
02:24:57|40471.11
02:24:58|40471.11
02:24:59|40470.9
02:25:00|40470.9
02:25:01|40470.89
02:25:02|40470.9
02:25:03|40470.89
02:25:04|40470.9
02:25:05|40470.9
02:25:06|40474.62
02:25:07|40474.61
02:25:08|40474.62
02:25:09|40474.62
02:25:10|40479.85
02:25:11|40479.85
02:25:12|40481.1
02:25:13|40483.79
02:25:14|40480.21
02:25:15|40480.21
02:25:16|40480.21
02:25:17|40480.2
02:25:18|40482.47
02:25:19|40483.86
02:25:20|40483.86
02:25:21|40487.
02:25:23|40482.52
02:25:24|40482.52
02:25:25|40482.51
02:25:26|40482.51
02:25:28|40482.52
02:25:28|40482.51
02:25:29|40482.48
02:25:30|40482.48
02:25:32|40481.37
02:25:33|40481.36
02:25:34|40481.36
02:25:35|40481.36
02:25:36|40481.37
02:25:36|40481.37
02:25:38|40481.37
02:25:39|40481.37
02:25:40|40482.55
02:25:40|40487.77
02:25:42|40487.78
02:25:42|40489.2
02:25:44|40489.2
02:25:45|40489.19
02:25:46|40489.2
02:25:47|40492.7
02:25:47|40492.7
02:25:49|40494.46
02:25:50|40498.99
02:25:51|40499.
02:25:52|40500.
02:25:53|40500.99
02:25:54|40500.99
02:25:55|40501.78
02:25:56|40501.78
02:25:57|40505.99
02:25:59|40506.
02:26:00|40511.1
02:26:01|40511.1
02:26:02|40515.42
02:26:03|40515.42
02:26:04|40509.07
02:26:05|40507.3
02:26:06|40507.3
02:26:07|40507.3
02:26:08|40507.3
02:26:09|40513.99
02:26:10|40515.02
02:26:11|40517.08
02:26:12|40517.97
02:26:13|40518.87
02:26:14|40518.89
02:26:15|40518.89
02:26:16|40518.89
02:26:17|40518.89
02:26:18|40518.9
02:26:19|40522.
02:26:20|40522.
02:26:21|40521.99
02:26:22|40522.
02:26:24|40526.64
02:26:24|40532.
02:26:25|40531.99
02:26:27|40533.85
02:26:28|40533.85
02:26:30|40526.64
02:26:30|40521.4
02:26:31|40521.39
02:26:33|40521.4
02:26:33|40521.4
02:26:35|40522.02
02:26:36|40522.01
02:26:37|40522.02
02:26:37|40522.77
02:26:39|40522.77
02:26:40|40522.77
02:26:40|40522.76
02:26:41|40522.77
02:26:42|40522.76
02:26:43|40522.76
02:26:44|40522.77
02:26:45|40524.36
02:26:47|40526.64
02:26:48|40526.85
02:26:49|40529.7
02:26:49|40529.91
02:26:50|40530.5
02:26:51|40530.5
02:26:53|40533.99
02:26:53|40533.99
02:26:55|40534.76
02:26:56|40534.81
02:26:57|40534.81
02:26:58|40540.
02:26:59|40539.99
02:27:00|40535.39
02:27:01|40535.39
02:27:02|40534.76
02:27:03|40534.77
02:27:04|40534.76
02:27:05|40534.41
02:27:06|40534.4
02:27:07|40534.4
02:27:08|40534.4
02:27:09|40534.4
02:27:10|40534.4
02:27:11|40538.24
02:27:12|40540.82
02:27:13|40540.82
02:27:14|40540.81
02:27:15|40540.82
02:27:16|40540.82
02:27:17|40540.82
02:27:18|40540.82
02:27:19|40540.82
02:27:20|40540.81
02:27:21|40537.97
02:27:22|40536.23
02:27:23|40534.81
02:27:24|40534.8
02:27:25|40534.4
02:27:26|40534.4
02:27:28|40534.39
02:27:29|40534.39
02:27:30|40534.4
02:27:31|40534.39
02:27:31|40534.39
02:27:33|40534.39
02:27:34|40538.25
02:27:36|40538.25
02:27:37|40538.25
02:27:38|40538.25
02:27:39|40538.25
02:27:39|40538.25
02:27:41|40534.39
02:27:41|40534.39
02:27:43|40534.38
02:27:44|40534.39
02:27:44|40534.39
02:27:45|40534.38
02:27:46|40534.38
02:27:47|40534.39
02:27:49|40538.25
02:27:49|40538.24
02:27:51|40538.25
02:27:51|40538.25
02:27:52|40540.85
02:27:54|40540.84
02:27:55|40545.47
02:27:56|40545.47
02:27:57|40545.47
02:27:57|40545.55
02:27:58|40545.55
02:28:00|40545.54
02:28:01|40545.54
02:28:01|40545.54
02:28:03|40545.55
02:28:03|40545.55
02:28:04|40545.54
02:28:06|40545.54
02:28:06|40545.55
02:28:08|40545.54
02:28:08|40545.55
02:28:10|40545.55
02:28:10|40545.55
02:28:11|40545.54
02:28:13|40549.85
02:28:14|40549.86
02:28:15|40554.99
02:28:16|40555.57
02:28:16|40565.99
02:28:18|40565.99
02:28:19|40571.69
02:28:20|40571.7
02:28:21|40571.69
02:28:22|40566.03
02:28:23|40566.04
02:28:24|40566.04
02:28:25|40566.04
02:28:26|40566.04
02:28:27|40564.04
02:28:28|40564.05
02:28:29|40564.04
02:28:30|40561.44
02:28:31|40561.45
02:28:32|40561.45
02:28:33|40561.45
02:28:34|40561.45
02:28:35|40561.45
02:28:36|40561.45
02:28:37|40561.44
02:28:38|40561.45
02:28:39|40561.45
02:28:41|40561.44
02:28:41|40561.45
02:28:42|40561.45
02:28:43|40561.45
02:28:45|40561.44
02:28:46|40561.45
02:28:47|40561.45
02:28:48|40561.45
02:28:49|40561.45
02:28:50|40561.47
02:28:51|40561.47
02:28:52|40561.46
02:28:53|40569.62
02:28:54|40569.63
02:28:55|40574.59
02:28:56|40574.58
02:28:58|40574.58
02:28:59|40572.01
02:28:59|40572.01
02:29:00|40572.01
02:29:01|40575.15
02:29:02|40575.22
02:29:04|40582.6
02:29:04|40583.54
02:29:05|40583.54
02:29:06|40583.55
02:29:07|40582.57
02:29:08|40580.61
02:29:09|40576.07
02:29:10|40575.91
02:29:11|40575.91
02:29:13|40575.91
02:29:13|40575.91
02:29:14|40575.91
02:29:16|40575.91
02:29:16|40575.91
02:29:17|40575.91
02:29:19|40575.91
02:29:19|40575.91
02:29:21|40578.19
02:29:22|40576.53
02:29:22|40569.62
02:29:23|40569.62
02:29:24|40569.63
02:29:26|40569.62
02:29:28|40573.07
02:29:29|40573.07
02:29:30|40575.9
02:29:32|40583.31
02:29:33|40583.33
02:29:34|40587.99
02:29:35|40586.07
02:29:35|40586.02
02:29:37|40586.02
02:29:38|40586.02
02:29:39|40586.02
02:29:40|40588.01
02:29:41|40590.
02:29:42|40590.
02:29:43|40589.99
02:29:45|40591.19
02:29:46|40591.19
02:29:47|40591.18
02:29:47|40598.76
02:29:49|40598.76
02:29:49|40599.98
02:29:51|40599.99
02:29:51|40599.99
02:29:53|40600.
02:29:54|40595.24
02:29:55|40592.13
02:29:56|40597.34
02:29:57|40597.38
02:29:58|40597.38
02:29:59|40597.39
02:30:00|40597.39
02:30:01|40597.39
02:30:03|40595.32
02:30:04|40595.31
02:30:05|40594.01
02:30:06|40598.43
02:30:06|40598.44
02:30:08|40598.44
02:30:08|40598.44
02:30:10|40598.44
02:30:10|40598.44
02:30:11|40598.44
02:30:12|40599.99
02:30:13|40600.
02:30:14|40600.
02:30:15|40600.
02:30:16|40599.99
02:30:17|40600.
02:30:18|40599.96
02:30:20|40594.79
02:30:21|40592.44
02:30:22|40592.43
02:30:23|40592.44
02:30:24|40592.44
02:30:25|40590.11
02:30:26|40590.11
02:30:27|40590.11
02:30:29|40588.57
02:30:30|40588.57
02:30:30|40588.56
02:30:32|40588.56
02:30:33|40588.56
02:30:35|40592.16
02:30:36|40592.16
02:30:37|40599.9
02:30:38|40599.9
02:30:39|40599.9
02:30:41|40599.9
02:30:42|40599.89
02:30:43|40599.9
02:30:44|40599.9
02:30:44|40599.89
02:30:45|40599.9
02:30:47|40600.
02:30:48|40600.
02:30:49|40600.
02:30:50|40600.03
02:30:51|40600.03
02:30:52|40600.03
02:30:53|40600.03
02:30:54|40600.27
02:30:55|40600.28
02:30:56|40600.59
02:30:57|40600.6
02:30:58|40600.59
02:30:59|40602.59
02:31:00|40602.64
02:31:01|40602.64
02:31:02|40602.63
02:31:03|40600.71
02:31:04|40600.7
02:31:05|40600.7
02:31:06|40599.86
02:31:07|40599.86
02:31:08|40599.86
02:31:09|40599.86
02:31:10|40597.86
02:31:11|40597.87
02:31:12|40597.87
02:31:13|40597.87
02:31:14|40597.86
02:31:15|40597.87
02:31:16|40597.86
02:31:17|40597.86
02:31:18|40597.87
02:31:19|40595.66
02:31:20|40595.67
02:31:22|40592.21
02:31:22|40592.21
02:31:23|40588.31
02:31:25|40588.32
02:31:25|40588.31
02:31:26|40586.01
02:31:27|40586.01
02:31:29|40586.01
02:31:30|40584.75
02:31:31|40584.76
02:31:32|40584.76
02:31:32|40584.75
02:31:34|40584.76
02:31:35|40592.02
02:31:36|40594.84
02:31:37|40595.1
02:31:38|40595.11
02:31:39|40590.
02:31:40|40587.96
02:31:42|40587.97
02:31:42|40587.97
02:31:43|40587.96
02:31:44|40587.97
02:31:45|40587.97
02:31:46|40587.97
02:31:48|40587.97
02:31:49|40587.96
02:31:50|40587.97
02:31:51|40587.97
02:31:52|40587.97
02:31:53|40587.97
02:31:54|40587.97
02:31:54|40587.97
02:31:56|40587.96
02:31:57|40587.97
02:31:57|40589.29
02:31:58|40594.36
02:32:00|40597.89
02:32:01|40597.9
02:32:02|40597.89
02:32:03|40597.89
02:32:04|40597.89
02:32:05|40597.9
02:32:06|40597.9
02:32:07|40593.42
02:32:08|40583.51
02:32:09|40583.51
02:32:10|40583.51
02:32:11|40583.51
02:32:11|40587.91
02:32:13|40586.2
02:32:14|40584.76
02:32:16|40584.76
02:32:16|40583.8
02:32:17|40583.8
02:32:19|40583.8
02:32:20|40583.79
02:32:21|40583.8
02:32:22|40580.82
02:32:23|40580.83
02:32:23|40580.83
02:32:25|40578.86
02:32:25|40575.91
02:32:27|40575.91
02:32:27|40575.9
02:32:29|40588.03
02:32:30|40590.06
02:32:30|40590.05
02:32:32|40596.
02:32:33|40595.99
02:32:34|40596.
02:32:35|40596.
02:32:36|40595.99
02:32:38|40596.
02:32:38|40596.
02:32:40|40596.
02:32:40|40596.
02:32:42|40596.
02:32:43|40574.07
02:32:44|40573.96
02:32:44|40573.96
02:32:45|40573.96
02:32:47|40573.96
02:32:48|40573.96
02:32:49|40573.96
02:32:49|40573.96
02:32:51|40573.95
02:32:52|40573.95
02:32:53|40572.33
02:32:54|40572.33
02:32:55|40572.33
02:32:56|40572.33
02:32:57|40572.33
02:32:58|40572.32
02:32:59|40572.32
02:33:00|40572.32
02:33:01|40572.32
02:33:02|40572.21
02:33:03|40572.15
02:33:04|40572.14
02:33:05|40572.15
02:33:06|40572.15
02:33:07|40572.15
02:33:08|40572.15
02:33:09|40572.14
02:33:10|40572.15
02:33:11|40572.15
02:33:12|40572.15
02:33:13|40572.14
02:33:14|40572.14
02:33:15|40572.14
02:33:16|40572.15
02:33:17|40573.96
02:33:18|40573.96
02:33:19|40573.96
02:33:20|40573.96
02:33:21|40573.96
02:33:22|40573.96
02:33:23|40573.95
02:33:24|40573.96
02:33:25|40573.95
02:33:26|40573.96
02:33:27|40573.96
02:33:28|40573.08
02:33:29|40573.09
02:33:31|40573.05
02:33:32|40573.04
02:33:32|40573.05
02:33:34|40573.04
02:33:35|40572.15
02:33:36|40572.15
02:33:37|40572.15
02:33:38|40572.14
02:33:39|40572.15
02:33:41|40572.15
02:33:41|40572.15
02:33:42|40572.15
02:33:43|40572.15
02:33:44|40572.15
02:33:45|40572.15
02:33:47|40572.15
02:33:48|40569.67
02:33:49|40566.57
02:33:50|40566.57
02:33:51|40566.57
02:33:51|40566.57
02:33:53|40569.66
02:33:54|40569.66
02:33:55|40569.66
02:33:56|40578.59
02:33:57|40578.59
02:33:57|40578.59
02:33:59|40578.59
02:34:00|40580.16
02:34:01|40580.17
02:34:02|40580.17
02:34:03|40581.04
02:34:05|40581.1
02:34:05|40581.1
02:34:06|40582.19
02:34:07|40582.2
02:34:08|40582.2
02:34:09|40583.86
02:34:10|40585.75
02:34:11|40587.29
02:34:12|40587.3
02:34:13|40587.29
02:34:14|40587.29
02:34:16|40587.29
02:34:17|40587.3
02:34:18|40587.3
02:34:18|40587.3
02:34:20|40587.3
02:34:20|40587.3
02:34:22|40587.3
02:34:22|40576.07
02:34:23|40571.99
02:34:24|40571.99
02:34:26|40571.99
02:34:27|40571.99
02:34:27|40571.99
02:34:28|40571.99
02:34:29|40571.99
02:34:31|40571.99
02:34:33|40571.99
02:34:34|40571.99
02:34:35|40571.99
02:34:36|40571.98
02:34:37|40571.98
02:34:38|40571.98
02:34:39|40571.98
02:34:40|40571.99
02:34:41|40571.99
02:34:42|40571.98
02:34:43|40571.98
02:34:44|40571.98
02:34:46|40571.99
02:34:47|40571.98
02:34:48|40571.98
02:34:49|40571.99
02:34:49|40571.98
02:34:51|40571.99
02:34:51|40571.95
02:34:53|40571.95
02:34:54|40571.95
02:34:54|40571.95
02:34:55|40571.95
02:34:57|40571.94
02:34:57|40571.95
02:34:58|40571.95
02:34:59|40571.95
02:35:00|40571.94
02:35:01|40571.95
02:35:02|40571.95
02:35:03|40571.94
02:35:05|40571.95
02:35:06|40571.94
02:35:06|40571.94
02:35:07|40571.94
02:35:08|40571.95
02:35:09|40571.94
02:35:10|40571.95
02:35:11|40571.95
02:35:13|40571.94
02:35:13|40571.95
02:35:14|40566.
02:35:15|40561.69
02:35:16|40561.69
02:35:18|40558.44
02:35:19|40554.82
02:35:19|40554.83
02:35:20|40554.82
02:35:21|40554.83
02:35:23|40554.83
02:35:23|40554.83
02:35:25|40556.03
02:35:25|40556.13
02:35:26|40556.14
02:35:27|40556.13
02:35:29|40558.9
02:35:30|40562.13
02:35:31|40562.14
02:35:32|40562.13
02:35:34|40562.13
02:35:35|40562.14
02:35:35|40562.14
02:35:37|40562.13
02:35:38|40562.14
02:35:39|40562.14
02:35:40|40562.01
02:35:40|40562.01
02:35:42|40563.77
02:35:43|40565.34
02:35:43|40567.09
02:35:44|40567.1
02:35:46|40567.1
02:35:47|40567.1
02:35:48|40567.1
02:35:49|40567.13
02:35:51|40567.12
02:35:52|40567.13
02:35:52|40567.12
02:35:53|40573.
02:35:54|40573.
02:35:55|40573.
02:35:56|40573.04
02:35:57|40573.05
02:35:58|40573.96
02:35:59|40573.96
02:36:01|40577.99
02:36:02|40577.99
02:36:03|40577.99
02:36:04|40588.97
02:36:05|40588.96
02:36:06|40585.48
02:36:06|40583.69
02:36:08|40583.68
02:36:08|40583.69
02:36:09|40583.69
02:36:11|40583.69
02:36:11|40583.68
02:36:12|40583.68
02:36:14|40585.48
02:36:15|40585.48
02:36:16|40585.48
02:36:17|40585.47
02:36:18|40585.48
02:36:18|40585.47
02:36:19|40585.47
02:36:21|40585.47
02:36:22|40577.76
02:36:23|40576.96
02:36:24|40576.96
02:36:25|40581.99
02:36:26|40584.68
02:36:26|40587.82
02:36:27|40591.98
02:36:28|40591.99
02:36:30|40591.98
02:36:31|40591.99
02:36:32|40591.98
02:36:34|40591.99
02:36:34|40591.98
02:36:35|40591.98
02:36:37|40591.99
02:36:38|40591.98
02:36:39|40592.19
02:36:40|40594.1
02:36:41|40594.1
02:36:41|40594.11
02:36:43|40594.11
02:36:43|40594.11
02:36:44|40594.11
02:36:45|40594.11
02:36:47|40594.1
02:36:48|40594.11
02:36:49|40594.11
02:36:50|40583.79
02:36:51|40570.01
02:36:52|40570.01
02:36:53|40570.01
02:36:54|40571.45
02:36:55|40571.45
02:36:56|40578.53
02:36:57|40578.53
02:36:58|40578.53
02:36:59|40578.58
02:37:00|40589.99
02:37:01|40590.
02:37:02|40590.
02:37:03|40590.
02:37:04|40588.53
02:37:05|40588.54
02:37:06|40584.96
02:37:07|40571.44
02:37:08|40571.11
02:37:10|40571.11
02:37:11|40571.11
02:37:11|40576.95
02:37:13|40584.04
02:37:14|40584.69
02:37:14|40584.69
02:37:15|40584.69
02:37:16|40584.04
02:37:17|40576.27
02:37:19|40576.28
02:37:19|40576.28
02:37:20|40576.28
02:37:21|40580.17
02:37:22|40583.31
02:37:24|40583.31
02:37:25|40583.31
02:37:25|40583.32
02:37:26|40584.68
02:37:27|40584.68
02:37:29|40588.54
02:37:29|40588.54
02:37:30|40588.54
02:37:31|40588.54
02:37:32|40588.54
02:37:34|40588.54
02:37:35|40588.53
02:37:37|40588.53
02:37:37|40588.53
02:37:38|40588.54
02:37:40|40588.54
02:37:40|40588.54
02:37:42|40588.54
02:37:43|40588.54
02:37:44|40588.54
02:37:44|40588.53
02:37:45|40588.54
02:37:47|40588.54
02:37:47|40588.57
02:37:48|40593.94
02:37:50|40597.9
02:37:50|40598.18
02:37:51|40598.18
02:37:53|40598.18
02:37:54|40598.17
02:37:55|40594.3
02:37:56|40594.3
02:37:57|40594.29
02:37:58|40594.3
02:38:00|40572.
02:38:00|40572.
02:38:01|40572.01
02:38:03|40572.01
02:38:04|40580.82
02:38:05|40580.81
02:38:06|40580.81
02:38:07|40581.39
02:38:07|40581.4
02:38:08|40581.4
02:38:10|40581.43
02:38:11|40590.91
02:38:12|40591.09
02:38:13|40591.09
02:38:13|40591.09
02:38:14|40591.09
02:38:16|40591.09
02:38:17|40591.08
02:38:18|40591.09
02:38:19|40586.43
02:38:19|40586.43
02:38:20|40586.43
02:38:22|40586.43
02:38:23|40587.13
02:38:24|40587.13
02:38:25|40587.13
02:38:26|40587.14
02:38:26|40587.13
02:38:28|40587.13
02:38:28|40587.14
02:38:29|40587.14
02:38:30|40587.1
02:38:31|40591.08
02:38:32|40591.08
02:38:33|40591.08
02:38:36|40591.09
02:38:36|40591.09
02:38:38|40591.08
02:38:39|40591.09
02:38:40|40591.08
02:38:41|40591.08
02:38:42|40591.09
02:38:43|40591.09
02:38:45|40591.08
02:38:46|40591.08
02:38:46|40591.08
02:38:48|40591.09
02:38:49|40591.09
02:38:50|40591.09
02:38:51|40591.09
02:38:52|40591.09
02:38:53|40591.08
02:38:54|40591.08
02:38:55|40594.4
02:38:56|40594.39
02:38:58|40594.4
02:38:58|40594.4
02:38:59|40594.4
02:39:01|40594.39
02:39:01|40594.4
02:39:03|40594.39
02:39:03|40594.39
02:39:04|40594.4
02:39:05|40594.4
02:39:07|40594.4
02:39:07|40594.4
02:39:08|40594.4
02:39:10|40594.39
02:39:10|40594.4
02:39:11|40594.39
02:39:13|40594.4
02:39:13|40594.4
02:39:14|40594.39
02:39:15|40594.4
02:39:17|40594.39
02:39:18|40594.4
02:39:18|40594.4
02:39:20|40594.39
02:39:21|40594.4
02:39:22|40596.62
02:39:23|40596.63
02:39:24|40596.63
02:39:25|40596.63
02:39:26|40596.63
02:39:26|40596.63
02:39:28|40596.93
02:39:29|40596.93
02:39:30|40596.92
02:39:31|40596.92
02:39:32|40596.93
02:39:33|40596.92
02:39:34|40596.92
02:39:34|40596.92
02:39:37|40596.92
02:39:38|40596.93
02:39:39|40596.92
02:39:41|40596.92
02:39:42|40596.93
02:39:44|40600.
02:39:44|40600.
02:39:46|40600.
02:39:47|40600.
02:39:48|40599.99
02:39:49|40599.99
02:39:49|40600.
02:39:51|40600.
02:39:52|40600.
02:39:53|40599.99
02:39:53|40600.
02:39:56|40600.
02:39:57|40600.
02:39:57|40600.
02:39:58|40600.
02:40:00|40599.99
02:40:00|40599.99
02:40:01|40599.99
02:40:02|40600.
02:40:04|40600.
02:40:04|40600.
02:40:05|40600.
02:40:06|40600.
02:40:07|40600.
02:40:08|40600.
02:40:09|40600.
02:40:11|40600.
02:40:12|40600.
02:40:12|40600.
02:40:13|40600.
02:40:14|40600.
02:40:16|40600.
02:40:17|40599.99
02:40:18|40600.
02:40:19|40600.
02:40:20|40600.
02:40:21|40600.
02:40:21|40600.
02:40:22|40600.
02:40:24|40600.
02:40:25|40600.
02:40:26|40599.99
02:40:27|40600.
02:40:28|40600.
02:40:29|40599.99
02:40:30|40600.
02:40:31|40600.
02:40:32|40600.
02:40:33|40600.
02:40:33|40600.
02:40:34|40599.99
02:40:35|40600.
02:40:38|40600.
02:40:39|40600.
02:40:40|40600.
02:40:40|40600.
02:40:42|40600.
02:40:43|40600.
02:40:44|40600.
02:40:45|40600.
02:40:46|40600.
02:40:47|40600.
02:40:48|40607.83
02:40:49|40607.84
02:40:50|40607.84
02:40:51|40607.84
02:40:52|40607.84
02:40:53|40607.83
02:40:54|40607.83
02:40:55|40607.84
02:40:56|40607.84
02:40:57|40607.84
02:40:58|40608.46
02:40:59|40609.74
02:41:00|40609.73
02:41:01|40609.73
02:41:02|40607.92
02:41:03|40607.92
02:41:04|40607.92
02:41:05|40607.92
02:41:06|40607.92
02:41:07|40607.92
02:41:08|40607.92
02:41:09|40607.91
02:41:10|40607.92
02:41:11|40609.47
02:41:12|40609.74
02:41:13|40611.1
02:41:14|40611.92
02:41:15|40611.92
02:41:16|40611.92
02:41:17|40611.92
02:41:18|40611.92
02:41:19|40611.92
02:41:20|40611.91
02:41:21|40611.96
02:41:22|40612.
02:41:23|40612.11
02:41:25|40612.11
02:41:25|40612.11
02:41:26|40612.11
02:41:28|40619.94
02:41:29|40620.81
02:41:29|40621.48
02:41:30|40621.99
02:41:32|40622.33
02:41:32|40623.99
02:41:33|40625.44
02:41:34|40625.67
02:41:35|40627.77
02:41:36|40627.77
02:41:38|40627.77
02:41:38|40627.76
02:41:40|40629.79
02:41:41|40629.8
02:41:42|40629.79
02:41:43|40629.8
02:41:44|40629.79
02:41:45|40629.79
02:41:46|40629.8
02:41:47|40629.8
02:41:48|40629.79
02:41:49|40629.8
02:41:50|40629.8
02:41:51|40629.99
02:41:52|40632.3
02:41:53|40632.99
02:41:54|40632.99
02:41:55|40633.
02:41:56|40637.84
02:41:58|40637.84
02:41:58|40630.02
02:41:59|40632.03
02:42:00|40636.58
02:42:01|40634.71
02:42:02|40633.96
02:42:04|40633.95
02:42:04|40633.96
02:42:05|40634.74
02:42:06|40636.74
02:42:07|40636.75
02:42:08|40636.74
02:42:09|40636.75
02:42:11|40636.75
02:42:12|40636.75
02:42:12|40637.88
02:42:13|40637.89
02:42:14|40637.89
02:42:15|40637.89
02:42:16|40637.89
02:42:17|40638.01
02:42:18|40638.73
02:42:20|40638.73
02:42:21|40640.64
02:42:21|40640.64
02:42:22|40640.64
02:42:24|40640.6
02:42:25|40650.
02:42:25|40649.99
02:42:27|40655.61
02:42:28|40657.53
02:42:29|40660.14
02:42:30|40660.91
02:42:30|40653.88
02:42:31|40653.88
02:42:33|40655.79
02:42:34|40659.51
02:42:35|40660.36
02:42:36|40659.37
02:42:37|40659.37
02:42:38|40659.38
02:42:39|40659.38
02:42:41|40656.
02:42:41|40655.79
02:42:42|40655.79
02:42:44|40652.77
02:42:45|40652.76
02:42:45|40652.76
02:42:46|40652.77
02:42:47|40652.77
02:42:49|40652.76
02:42:49|40652.76
02:42:51|40643.8
02:42:51|40643.76
02:42:53|40643.76
02:42:54|40643.75
02:42:55|40643.76
02:42:56|40643.76
02:42:57|40643.75
02:42:58|40643.75
02:42:59|40643.75
02:43:00|40643.75
02:43:01|40643.76
02:43:03|40643.75
02:43:03|40643.75
02:43:04|40643.76
02:43:05|40643.76
02:43:06|40643.75
02:43:08|40642.21
02:43:08|40641.76
02:43:09|40641.76
02:43:10|40641.76
02:43:11|40641.76
02:43:13|40641.75
02:43:13|40641.76
02:43:14|40643.8
02:43:15|40643.8
02:43:16|40643.81
02:43:17|40645.8
02:43:18|40647.94
02:43:19|40650.02
02:43:21|40650.01
02:43:22|40650.27
02:43:22|40650.28
02:43:24|40650.28
02:43:24|40650.27
02:43:25|40650.27
02:43:26|40650.27
02:43:27|40650.27
02:43:29|40646.13
02:43:29|40646.07
02:43:30|40646.07
02:43:31|40646.07
02:43:32|40646.07
02:43:33|40646.07
02:43:34|40646.07
02:43:36|40646.07
02:43:36|40648.11
02:43:37|40650.
02:43:38|40649.99
02:43:40|40650.2
02:43:42|40652.12
02:43:42|40652.12
02:43:44|40652.12
02:43:45|40652.12
02:43:46|40652.12
02:43:47|40652.13
02:43:48|40652.12
02:43:49|40652.13
02:43:50|40652.12
02:43:51|40652.12
02:43:52|40652.12
02:43:53|40652.13
02:43:54|40652.13
02:43:55|40652.13
02:43:57|40652.13
02:43:58|40652.12
02:43:59|40652.12
02:43:59|40652.12
02:44:00|40652.12
02:44:02|40652.12
02:44:02|40652.12
02:44:04|40652.12
02:44:05|40652.13
02:44:06|40652.13
02:44:07|40652.12
02:44:08|40652.12
02:44:09|40652.13
02:44:11|40652.13
02:44:11|40652.12
02:44:12|40652.13
02:44:13|40652.13
02:44:14|40652.13
02:44:16|40658.04
02:44:16|40658.05
02:44:18|40658.05
02:44:19|40658.04
02:44:19|40658.05
02:44:20|40658.05
02:44:22|40658.72
02:44:23|40658.92
02:44:24|40658.91
02:44:25|40658.92
02:44:26|40660.13
02:44:27|40660.13
02:44:27|40652.09
02:44:29|40652.09
02:44:30|40652.09
02:44:31|40652.08
02:44:32|40652.08
02:44:33|40652.08
02:44:34|40652.08
02:44:35|40652.08
02:44:36|40652.09
02:44:37|40652.08
02:44:38|40652.08
02:44:39|40652.01
02:44:40|40652.01
02:44:42|40652.01
02:44:43|40652.01
02:44:45|40652.01
02:44:45|40652.01
02:44:47|40652.01
02:44:47|40652.
02:44:48|40652.01
02:44:49|40652.01
02:44:50|40652.
02:44:52|40652.01
02:44:52|40652.
02:44:54|40652.
02:44:55|40652.
02:44:55|40652.01
02:44:57|40652.
02:44:58|40652.01
02:44:59|40652.
02:45:00|40652.01
02:45:01|40652.01
02:45:02|40652.01
02:45:03|40652.01
02:45:03|40652.
02:45:05|40653.27
02:45:05|40657.25
02:45:07|40657.25
02:45:08|40657.26
02:45:09|40657.26
02:45:10|40657.25
02:45:11|40657.26
02:45:11|40657.26
02:45:13|40657.25
02:45:14|40657.25
02:45:15|40657.26
02:45:16|40657.25
02:45:17|40657.26
02:45:18|40659.99
02:45:19|40660.
02:45:20|40672.35
02:45:21|40672.36
02:45:22|40672.36
02:45:23|40672.35
02:45:24|40672.35
02:45:25|40672.36
02:45:26|40672.35
02:45:27|40672.35
02:45:28|40677.47
02:45:29|40677.47
02:45:30|40677.47
02:45:31|40677.48
02:45:32|40677.47
02:45:33|40677.47
02:45:34|40677.47
02:45:35|40676.62
02:45:36|40673.7
02:45:37|40665.7
02:45:38|40665.69
02:45:39|40665.69
02:45:40|40665.69
02:45:41|40665.69
02:45:42|40674.06
02:45:43|40675.74
02:45:45|40675.75
02:45:46|40675.75
02:45:46|40675.75
02:45:48|40678.97
02:45:48|40678.98
02:45:50|40678.98
02:45:51|40679.87
02:45:51|40693.91
02:45:52|40694.
02:45:54|40693.9
02:45:55|40693.9
02:45:56|40693.89
02:45:57|40691.49
02:45:58|40689.5
02:45:59|40689.49
02:46:00|40691.79
02:46:01|40691.78
02:46:02|40691.79
02:46:03|40695.
02:46:05|40695.
02:46:05|40694.99
02:46:07|40695.
02:46:08|40694.99
02:46:09|40694.96
02:46:10|40689.64
02:46:11|40689.5
02:46:11|40689.49
02:46:13|40687.72
02:46:14|40687.72
02:46:14|40687.73
02:46:16|40684.
02:46:17|40680.53
02:46:18|40674.04
02:46:19|40672.2
02:46:20|40667.5
02:46:21|40667.49
02:46:22|40666.01
02:46:22|40666.01
02:46:23|40666.
02:46:25|40666.01
02:46:26|40666.
02:46:27|40673.68
02:46:27|40664.11
02:46:28|40658.49
02:46:30|40658.48
02:46:31|40658.48
02:46:31|40658.49
02:46:33|40661.34
02:46:33|40661.34
02:46:34|40661.34
02:46:35|40661.35
02:46:37|40661.35
02:46:38|40661.34
02:46:39|40662.22
02:46:40|40664.22
02:46:42|40663.97
02:46:43|40663.97
02:46:44|40662.1
02:46:45|40662.09
02:46:47|40659.64
02:46:48|40659.65
02:46:48|40659.64
02:46:50|40659.65
02:46:51|40659.65
02:46:52|40659.65
02:46:53|40659.65
02:46:54|40659.65
02:46:55|40659.65
02:46:56|40659.64
02:46:57|40659.65
02:46:58|40663.96
02:46:59|40663.97
02:47:00|40676.05
02:47:01|40676.93
02:47:02|40676.92
02:47:03|40676.92
02:47:04|40676.92
02:47:05|40676.92
02:47:06|40676.93
02:47:07|40676.92
02:47:08|40674.04
02:47:09|40674.04
02:47:10|40673.7
02:47:11|40676.92
02:47:12|40676.93
02:47:13|40678.95
02:47:14|40669.55
02:47:15|40669.2
02:47:16|40669.19
02:47:17|40669.2
02:47:18|40669.2
02:47:19|40669.19
02:47:20|40669.2
02:47:21|40669.2
02:47:23|40669.19
02:47:24|40663.98
02:47:24|40663.97
02:47:26|40663.98
02:47:26|40663.98
02:47:27|40665.96
02:47:29|40665.95
02:47:29|40665.95
02:47:30|40665.96
02:47:31|40665.96
02:47:33|40665.96
02:47:33|40665.96
02:47:35|40665.96
02:47:35|40665.96
02:47:36|40665.96
02:47:37|40665.95
02:47:38|40665.95
02:47:39|40663.98
02:47:40|40663.98
02:47:41|40663.98
02:47:42|40663.97
02:47:44|40663.98
02:47:46|40663.97
02:47:47|40663.98
02:47:47|40663.98
02:47:49|40663.97
02:47:49|40663.98
02:47:51|40663.97
02:47:52|40663.98
02:47:53|40663.98
02:47:54|40663.98
02:47:55|40663.97
02:47:56|40663.97
02:47:56|40663.98
02:47:58|40663.98
02:47:59|40663.97
02:48:00|40663.98
02:48:00|40663.98
02:48:02|40663.97
02:48:02|40663.98
02:48:04|40663.98
02:48:05|40663.98
02:48:06|40663.97
02:48:07|40663.97
02:48:08|40663.98
02:48:09|40663.97
02:48:10|40663.98
02:48:11|40663.98
02:48:12|40663.98
02:48:13|40663.98
02:48:14|40663.97
02:48:15|40663.98
02:48:16|40663.98
02:48:17|40663.98
02:48:18|40663.98
02:48:19|40663.98
02:48:20|40663.98
02:48:21|40663.97
02:48:22|40663.97
02:48:23|40663.97
02:48:24|40663.98
02:48:25|40663.97
02:48:26|40663.98
02:48:27|40663.98
02:48:28|40663.97
02:48:29|40663.98
02:48:30|40663.97
02:48:31|40663.97
02:48:32|40663.98
02:48:33|40663.99
02:48:34|40663.98
02:48:35|40663.99
02:48:36|40663.99
02:48:37|40663.98
02:48:38|40663.98
02:48:39|40663.99
02:48:40|40663.99
02:48:41|40663.99
02:48:42|40663.99
02:48:43|40663.98
02:48:44|40663.98
02:48:46|40663.99
02:48:46|40663.98
02:48:48|40663.98
02:48:48|40663.99
02:48:50|40663.99
02:48:52|40663.99
02:48:53|40663.98
02:48:54|40663.98
02:48:55|40663.99
02:48:55|40663.99
02:48:57|40663.98
02:48:58|40663.99
02:48:58|40663.99
02:48:59|40663.99
02:49:01|40663.99
02:49:02|40663.98
02:49:04|40663.99
02:49:04|40663.98
02:49:06|40663.99
02:49:06|40663.99
02:49:07|40663.99
02:49:08|40664.
02:49:09|40664.01
02:49:11|40665.91
02:49:11|40665.95
02:49:12|40665.95
02:49:13|40665.95
02:49:14|40664.01
02:49:16|40663.99
02:49:16|40663.99
02:49:17|40663.99
02:49:19|40663.99
02:49:20|40663.99
02:49:21|40663.99
02:49:22|40663.99
02:49:23|40663.99
02:49:24|40663.98
02:49:25|40663.98
02:49:26|40663.98
02:49:27|40663.98
02:49:28|40663.99
02:49:29|40663.99
02:49:30|40663.98
02:49:31|40663.99
02:49:32|40663.99
02:49:33|40663.99
02:49:34|40663.94
02:49:35|40663.95
02:49:36|40663.95
02:49:37|40663.95
02:49:38|40663.95
02:49:39|40663.94
02:49:40|40663.91
02:49:41|40663.92
02:49:42|40663.92
02:49:43|40663.92
02:49:44|40655.32
02:49:45|40650.01
02:49:47|40646.63
02:49:47|40646.63
02:49:49|40648.66
02:49:51|40648.67
02:49:51|40648.66
02:49:53|40648.67
02:49:54|40648.67
02:49:55|40648.66
02:49:56|40648.67
02:49:57|40648.67
02:49:58|40648.67
02:49:59|40648.66
02:50:00|40648.66
02:50:01|40648.66
02:50:02|40648.67
02:50:03|40648.67
02:50:04|40648.66
02:50:06|40648.66
02:50:06|40648.67
02:50:08|40648.67
02:50:08|40648.67
02:50:10|40648.67
02:50:11|40648.67
02:50:11|40648.66
02:50:12|40657.91
02:50:13|40659.99
02:50:14|40659.99
02:50:16|40659.99
02:50:17|40659.99
02:50:18|40660.
02:50:18|40660.
02:50:19|40659.99
02:50:20|40659.99
02:50:22|40660.
02:50:22|40659.99
02:50:23|40659.99
02:50:24|40659.99
02:50:25|40660.
02:50:26|40660.
02:50:27|40660.
02:50:28|40659.99
02:50:29|40659.99
02:50:30|40660.
02:50:31|40660.
02:50:32|40660.
02:50:33|40660.
02:50:34|40660.
02:50:35|40659.99
02:50:37|40659.99
02:50:37|40670.82
02:50:39|40670.83
02:50:39|40670.82
02:50:40|40670.83
02:50:41|40670.83
02:50:42|40670.83
02:50:43|40666.27
02:50:44|40666.12
02:50:45|40666.13
02:50:46|40666.12
02:50:48|40666.12
02:50:50|40666.12
02:50:51|40666.12
02:50:53|40662.09
02:50:53|40662.09
02:50:55|40662.09
02:50:56|40662.09
02:50:57|40660.
02:50:58|40660.
02:50:59|40659.99
02:51:00|40660.
02:51:01|40660.
02:51:02|40659.99
02:51:03|40659.99
02:51:04|40659.99
02:51:05|40659.99
02:51:05|40660.
02:51:06|40659.99
02:51:09|40659.99
02:51:09|40660.
02:51:10|40659.99
02:51:12|40660.
02:51:13|40659.99
02:51:13|40659.99
02:51:15|40665.17
02:51:16|40666.13
02:51:17|40666.22
02:51:18|40666.27
02:51:19|40666.27
02:51:20|40666.27
02:51:21|40666.26
02:51:22|40666.27
02:51:23|40669.98
02:51:24|40671.94
02:51:25|40672.59
02:51:27|40673.98
02:51:27|40673.98
02:51:29|40673.99
02:51:29|40674.03
02:51:30|40674.03
02:51:31|40671.65
02:51:32|40671.64
02:51:33|40671.63
02:51:34|40671.64
02:51:35|40669.83
02:51:36|40669.84
02:51:37|40669.84
02:51:39|40669.84
02:51:39|40669.84
02:51:40|40669.83
02:51:41|40669.83
02:51:42|40669.86
02:51:43|40669.86
02:51:44|40669.87
02:51:45|40671.42
02:51:46|40673.98
02:51:48|40673.98
02:51:49|40673.99
02:51:50|40673.98
02:51:51|40673.99
02:51:52|40673.98
02:51:53|40673.98
02:51:54|40673.98
02:51:55|40673.99
02:51:56|40673.98
02:51:58|40673.98
02:51:58|40673.99
02:52:00|40673.98
02:52:00|40673.99
02:52:01|40674.5
02:52:02|40674.49
02:52:04|40674.49
02:52:05|40674.49
02:52:06|40674.5
02:52:07|40677.64
02:52:08|40677.64
02:52:09|40677.64
02:52:10|40677.64
02:52:11|40677.64
02:52:13|40677.64
02:52:14|40679.68
02:52:14|40679.68
02:52:15|40679.68
02:52:16|40679.68
02:52:17|40679.68
02:52:18|40679.68
02:52:20|40679.67
02:52:21|40679.68
02:52:22|40679.67
02:52:23|40679.67
02:52:23|40679.67
02:52:25|40679.67
02:52:25|40679.68
02:52:26|40679.68
02:52:27|40679.68
02:52:28|40679.67
02:52:29|40679.68
02:52:30|40679.67
02:52:31|40679.68
02:52:32|40679.68
02:52:33|40679.67
02:52:34|40679.67
02:52:35|40679.67
02:52:36|40679.68
02:52:37|40679.67
02:52:39|40679.67
02:52:39|40674.28
02:52:40|40670.44
02:52:41|40670.44
02:52:42|40670.45
02:52:44|40666.4
02:52:44|40666.41
02:52:46|40666.4
02:52:47|40666.41
02:52:48|40666.41
02:52:50|40666.4
02:52:50|40666.41
02:52:51|40666.4
02:52:53|40666.41
02:52:54|40666.41
02:52:55|40666.41
02:52:56|40666.4
02:52:58|40666.41
02:52:59|40666.41
02:53:01|40666.4
02:53:01|40666.4
02:53:02|40666.4
02:53:03|40666.41
02:53:05|40666.41
02:53:06|40666.4
02:53:07|40666.41
02:53:08|40666.41
02:53:09|40666.44
02:53:10|40671.74
02:53:11|40671.74
02:53:12|40671.74
02:53:13|40671.74
02:53:14|40673.08
02:53:15|40673.08
02:53:16|40673.78
02:53:17|40673.78
02:53:18|40673.77
02:53:19|40673.78
02:53:20|40675.78
02:53:21|40675.78
02:53:22|40678.94
02:53:23|40678.94
02:53:24|40678.93
02:53:25|40678.93
02:53:26|40678.94
02:53:27|40678.94
02:53:28|40678.93
02:53:29|40678.94
02:53:30|40678.94
02:53:31|40678.94
02:53:32|40678.93
02:53:33|40678.94
02:53:35|40678.94
02:53:36|40679.98
02:53:37|40679.98
02:53:37|40679.99
02:53:39|40679.99
02:53:39|40679.99
02:53:40|40679.99
02:53:41|40679.99
02:53:43|40679.99
02:53:43|40679.98
02:53:44|40679.99
02:53:45|40679.99
02:53:46|40679.98
02:53:48|40679.99
02:53:49|40679.98
02:53:50|40679.99
02:53:50|40679.98
02:53:52|40679.99
02:53:53|40679.99
02:53:54|40679.98
02:53:56|40679.99
02:53:56|40679.98
02:53:57|40684.11
02:53:58|40687.57
02:54:00|40687.57
02:54:00|40687.56
02:54:01|40687.23
02:54:02|40686.55
02:54:03|40686.55
02:54:04|40686.54
02:54:05|40686.55
02:54:07|40686.54
02:54:08|40686.54
02:54:09|40681.51
02:54:10|40681.5
02:54:11|40681.46
02:54:12|40681.46
02:54:13|40681.46
02:54:14|40681.46
02:54:15|40681.46
02:54:16|40681.47
02:54:18|40681.46
02:54:18|40681.47
02:54:19|40681.46
02:54:20|40681.47
02:54:21|40681.46
02:54:22|40681.46
02:54:23|40681.47
02:54:24|40681.47
02:54:25|40681.47
02:54:26|40681.46
02:54:27|40681.47
02:54:29|40681.46
02:54:30|40681.47
02:54:31|40680.2
02:54:31|40680.21
02:54:32|40680.21
02:54:34|40680.2
02:54:35|40680.2
02:54:36|40680.21
02:54:36|40680.21
02:54:37|40682.
02:54:38|40682.
02:54:39|40682.
02:54:40|40682.
02:54:41|40681.99
02:54:42|40682.
02:54:43|40681.99
02:54:44|40682.
02:54:45|40682.
02:54:47|40682.
02:54:48|40681.99
02:54:49|40682.
02:54:51|40682.
02:54:52|40681.99
02:54:53|40682.
02:54:54|40682.
02:54:56|40682.
02:54:57|40682.
02:54:58|40682.
02:54:58|40681.99
02:55:00|40682.
02:55:01|40682.
02:55:02|40681.99
02:55:02|40681.99
02:55:03|40682.
02:55:05|40679.42
02:55:06|40677.09
02:55:06|40673.78
02:55:08|40673.78
02:55:09|40674.52
02:55:09|40676.66
02:55:11|40677.99
02:55:11|40677.99
02:55:13|40681.9
02:55:13|40681.95
02:55:15|40681.95
02:55:16|40681.96
02:55:17|40681.95
02:55:18|40681.95
02:55:19|40681.95
02:55:20|40681.96
02:55:21|40681.95
02:55:22|40679.91
02:55:23|40679.92
02:55:24|40673.79
02:55:25|40675.91
02:55:27|40675.92
02:55:27|40675.92
02:55:28|40675.92
02:55:29|40675.92
02:55:30|40675.92
02:55:31|40675.92
02:55:32|40675.92
02:55:34|40675.92
02:55:34|40675.91
02:55:35|40675.92
02:55:36|40675.92
02:55:38|40675.91
02:55:38|40675.91
02:55:39|40675.91
02:55:40|40675.92
02:55:41|40675.91
02:55:42|40675.91
02:55:43|40675.91
02:55:44|40675.87
02:55:45|40675.87
02:55:47|40666.
02:55:47|40666.01
02:55:49|40666.01
02:55:49|40666.
02:55:51|40666.
02:55:53|40666.01
02:55:55|40666.
02:55:56|40666.01
02:55:57|40662.01
02:55:58|40662.01
02:55:59|40662.01
02:56:01|40662.02
02:56:02|40662.02
02:56:02|40662.02
02:56:04|40662.01
02:56:05|40662.01
02:56:06|40662.02
02:56:07|40662.01
02:56:08|40662.02
02:56:10|40663.81
02:56:10|40666.01
02:56:11|40666.01
02:56:12|40666.01
02:56:13|40666.01
02:56:14|40666.
02:56:15|40667.14
02:56:17|40668.27
02:56:18|40668.26
02:56:19|40666.13
02:56:19|40666.
02:56:21|40666.
02:56:21|40666.
02:56:22|40666.01
02:56:24|40666.01
02:56:24|40666.
02:56:25|40666.01
02:56:26|40666.01
02:56:27|40666.01
02:56:29|40666.01
02:56:29|40666.01
02:56:31|40666.01
02:56:31|40666.
02:56:33|40666.
02:56:33|40666.
02:56:35|40666.
02:56:36|40666.
02:56:36|40666.
02:56:38|40666.01
02:56:39|40666.
02:56:39|40666.01
02:56:40|40666.01
02:56:41|40666.
02:56:42|40666.
02:56:43|40666.01
02:56:44|40666.
02:56:45|40666.
02:56:46|40666.01
02:56:47|40666.01
02:56:48|40666.01
02:56:50|40666.01
02:56:50|40666.01
02:56:51|40666.02
02:56:53|40666.02
02:56:54|40666.02
02:56:56|40666.02
02:56:57|40668.72
02:56:58|40672.93
02:57:00|40672.94
02:57:01|40672.93
02:57:01|40672.94
02:57:03|40672.94
02:57:03|40672.93
02:57:05|40671.47
02:57:06|40671.41
02:57:07|40671.42
02:57:09|40671.41
02:57:09|40671.42
02:57:10|40671.42
02:57:12|40671.42
02:57:12|40671.41
02:57:13|40671.42
02:57:15|40671.41
02:57:16|40671.41
02:57:17|40671.41
02:57:17|40671.41
02:57:18|40671.41
02:57:19|40671.41
02:57:20|40671.41
02:57:21|40671.41
02:57:23|40671.42
02:57:24|40671.42
02:57:25|40671.41
02:57:25|40671.41
02:57:27|40671.41
02:57:28|40671.41
02:57:29|40671.41
02:57:30|40671.42
02:57:31|40671.42
02:57:33|40671.41
02:57:34|40670.02
02:57:34|40670.02
02:57:35|40670.02
02:57:36|40670.02
02:57:37|40670.01
02:57:38|40670.01
02:57:39|40670.01
02:57:40|40670.01
02:57:42|40670.01
02:57:42|40670.01
02:57:43|40670.01
02:57:44|40670.02
02:57:45|40670.02
02:57:46|40670.02
02:57:47|40670.02
02:57:48|40670.01
02:57:49|40670.01
02:57:50|40670.02
02:57:51|40670.01
02:57:53|40670.01
02:57:55|40670.01
02:57:56|40670.01
02:57:57|40670.01
02:57:58|40670.01
02:57:58|40670.01
02:58:00|40670.01
02:58:02|40670.01
02:58:02|40669.83
02:58:04|40669.84
02:58:05|40669.83
02:58:05|40669.84
02:58:06|40669.83
02:58:08|40669.83
02:58:09|40669.84
02:58:10|40669.84
02:58:11|40669.83
02:58:12|40669.8
02:58:13|40669.79
02:58:14|40669.8
02:58:15|40669.79
02:58:16|40669.8
02:58:17|40669.79
02:58:18|40669.8
02:58:19|40669.79
02:58:20|40669.79
02:58:21|40669.79
02:58:22|40669.79
02:58:23|40669.79
02:58:24|40669.79
02:58:25|40669.8
02:58:26|40669.8
02:58:27|40669.77
02:58:28|40669.58
02:58:29|40669.55
02:58:30|40669.55
02:58:31|40669.55
02:58:32|40669.56
02:58:33|40669.56
02:58:34|40669.55
02:58:35|40669.55
02:58:36|40669.55
02:58:38|40669.56
02:58:38|40669.55
02:58:39|40669.55
02:58:41|40669.55
02:58:41|40669.55
02:58:42|40669.56
02:58:43|40669.55
02:58:45|40669.55
02:58:45|40669.56
02:58:46|40669.55
02:58:47|40669.55
02:58:48|40669.56
02:58:49|40669.55
02:58:50|40669.55
02:58:51|40669.55
02:58:52|40669.55
02:58:54|40668.68
02:58:56|40668.69
02:58:57|40668.68
02:58:58|40668.69
02:58:59|40668.68
02:59:00|40668.
02:59:02|40666.69
02:59:03|40666.69
02:59:04|40666.68
02:59:05|40666.68
02:59:05|40666.69
02:59:07|40666.69
02:59:08|40666.69
02:59:09|40666.69
02:59:10|40666.68
02:59:10|40666.69
02:59:11|40666.68
02:59:13|40666.69
02:59:14|40666.69
02:59:15|40666.69
02:59:16|40666.69
02:59:17|40666.68
02:59:18|40666.68
02:59:19|40674.24
02:59:20|40675.04
02:59:21|40675.04
02:59:21|40675.04
02:59:23|40675.03
02:59:23|40675.03
02:59:25|40675.04
02:59:26|40675.04
02:59:27|40675.04
02:59:28|40675.9
02:59:29|40675.9
02:59:30|40675.9
02:59:32|40675.9
02:59:33|40675.91
02:59:33|40675.91
02:59:34|40675.91
02:59:36|40675.9
02:59:37|40675.9
02:59:38|40675.91
02:59:38|40675.91
02:59:40|40675.9
02:59:41|40675.91
02:59:42|40675.9
02:59:43|40675.9
02:59:44|40675.91
02:59:45|40675.9
02:59:46|40675.91
02:59:47|40675.91
02:59:48|40675.9
02:59:49|40675.94
02:59:50|40675.93
02:59:51|40675.93
02:59:52|40675.93
02:59:53|40677.21
02:59:54|40678.75
02:59:56|40678.8
02:59:57|40678.81
02:59:58|40679.92
02:59:59|40679.98
03:00:00|40679.97
03:00:01|40682.94
03:00:02|40687.
03:00:03|40688.
03:00:04|40688.
03:00:05|40690.92
03:00:06|40692.07
03:00:07|40692.07
03:00:08|40695.69
03:00:09|40695.69
03:00:10|40695.69
03:00:11|40695.68
03:00:12|40695.68
03:00:13|40695.68
03:00:14|40695.68
03:00:15|40695.69
03:00:16|40684.23
03:00:18|40683.08
03:00:18|40681.45
03:00:19|40681.44
03:00:20|40681.44
03:00:21|40681.44
03:00:22|40681.44
03:00:23|40681.45
03:00:25|40681.44
03:00:25|40681.44
03:00:26|40681.45
03:00:28|40681.44
03:00:28|40681.44
03:00:29|40681.44
03:00:30|40681.45
03:00:31|40681.44
03:00:32|40681.44
03:00:33|40681.44
03:00:34|40681.45
03:00:36|40681.45
03:00:37|40677.57
03:00:37|40675.9
03:00:39|40675.91
03:00:40|40677.57
03:00:41|40681.2
03:00:42|40681.2
03:00:43|40681.2
03:00:44|40681.19
03:00:45|40681.2
03:00:46|40681.19
03:00:47|40670.
03:00:48|40670.
03:00:49|40670.
03:00:50|40669.99
03:00:51|40670.
03:00:52|40670.
03:00:53|40670.
03:00:54|40669.99
03:00:55|40669.99
03:00:57|40669.99
03:00:57|40670.
03:00:59|40669.99
03:00:59|40670.
03:01:00|40670.
03:01:01|40671.98
03:01:03|40680.75
03:01:04|40681.
03:01:04|40680.99
03:01:06|40680.99
03:01:07|40681.
03:01:08|40681.
03:01:09|40681.
03:01:09|40681.
03:01:11|40681.
03:01:12|40680.99
03:01:12|40681.
03:01:14|40681.
03:01:15|40681.
03:01:16|40681.
03:01:17|40681.
03:01:18|40680.99
03:01:19|40681.
03:01:21|40681.
03:01:22|40681.
03:01:23|40680.99
03:01:24|40680.99
03:01:25|40680.99
03:01:26|40681.
03:01:26|40680.99
03:01:28|40681.
03:01:29|40680.99
03:01:30|40681.
03:01:30|40681.
03:01:32|40681.
03:01:34|40681.
03:01:34|40680.99
03:01:35|40681.
03:01:36|40681.
03:01:38|40681.
03:01:38|40681.
03:01:39|40686.58
03:01:40|40686.58
03:01:41|40686.58
03:01:42|40686.58
03:01:43|40686.58
03:01:44|40686.58
03:01:45|40686.58
03:01:47|40686.59
03:01:47|40686.61
03:01:48|40686.61
03:01:49|40686.61
03:01:50|40686.61
03:01:52|40686.61
03:01:52|40686.61
03:01:54|40686.61
03:01:54|40686.61
03:01:55|40686.61
03:01:58|40686.62
03:01:59|40686.61
03:02:00|40695.68
03:02:01|40695.68
03:02:01|40695.68
03:02:02|40695.68
03:02:04|40695.68
03:02:05|40695.69
03:02:06|40695.69
03:02:07|40695.69
03:02:08|40695.68
03:02:09|40699.99
03:02:10|40699.98
03:02:11|40699.99
03:02:12|40699.98
03:02:13|40699.98
03:02:14|40699.98
03:02:16|40699.98
03:02:16|40699.98
03:02:17|40702.
03:02:19|40702.34
03:02:20|40702.99
03:02:20|40702.98
03:02:22|40702.98
03:02:22|40702.99
03:02:23|40702.97
03:02:25|40700.8
03:02:25|40700.8
03:02:27|40700.8
03:02:27|40700.8
03:02:29|40700.8
03:02:30|40700.79
03:02:31|40700.8
03:02:32|40700.79
03:02:33|40700.8
03:02:34|40700.8
03:02:35|40700.8
03:02:36|40700.8
03:02:37|40700.8
03:02:38|40700.79
03:02:39|40704.56
03:02:40|40704.66
03:02:41|40704.76
03:02:43|40704.77
03:02:43|40704.76
03:02:45|40704.76
03:02:45|40704.77
03:02:46|40704.76
03:02:48|40706.81
03:02:49|40709.28
03:02:50|40711.1
03:02:51|40711.1
03:02:52|40711.09
03:02:53|40713.99
03:02:54|40713.99
03:02:55|40714.
03:02:56|40713.99
03:02:58|40714.
03:02:59|40713.99
03:03:01|40713.98
03:03:01|40712.41
03:03:02|40712.4
03:03:04|40710.02
03:03:05|40710.01
03:03:06|40710.01
03:03:07|40710.02
03:03:09|40712.41
03:03:10|40714.15
03:03:11|40714.16
03:03:12|40714.15
03:03:13|40714.16
03:03:14|40714.15
03:03:15|40714.16
03:03:16|40714.24
03:03:17|40714.24
03:03:18|40714.24
03:03:19|40714.23
03:03:20|40714.24
03:03:21|40714.24
03:03:22|40714.24
03:03:23|40714.24
03:03:24|40714.26
03:03:25|40714.27
03:03:26|40714.27
03:03:27|40714.26
03:03:28|40714.27
03:03:29|40714.26
03:03:30|40714.27
03:03:31|40714.27
03:03:33|40714.26
03:03:33|40714.27
03:03:34|40714.27
03:03:35|40714.27
03:03:37|40714.26
03:03:37|40714.27
03:03:39|40714.27
03:03:40|40714.27
03:03:41|40714.26
03:03:42|40714.26
03:03:43|40714.65
03:03:44|40714.69
03:03:45|40714.69
03:03:46|40715.11
03:03:47|40715.18
03:03:48|40715.56
03:03:49|40715.79
03:03:50|40715.79
03:03:51|40715.8
03:03:52|40715.8
03:03:53|40715.8
03:03:54|40715.8
03:03:55|40715.8
03:03:56|40715.79
03:03:57|40716.31
03:03:59|40722.
03:04:01|40722.01
03:04:02|40722.01
03:04:03|40731.99
03:04:04|40731.99
03:04:05|40732.
03:04:06|40732.
03:04:07|40731.99
03:04:08|40732.
03:04:09|40732.
03:04:10|40731.99
03:04:10|40732.
03:04:12|40732.
03:04:13|40732.
03:04:14|40732.
03:04:15|40732.
03:04:16|40732.
03:04:17|40732.
03:04:18|40733.99
03:04:19|40733.99
03:04:20|40733.99
03:04:21|40733.99
03:04:22|40734.55
03:04:23|40734.55
03:04:24|40734.55
03:04:25|40732.
03:04:26|40732.01
03:04:27|40731.05
03:04:28|40718.72
03:04:29|40718.73
03:04:30|40718.73
03:04:31|40718.73
03:04:32|40720.13
03:04:33|40720.14
03:04:34|40720.14
03:04:36|40720.13
03:04:37|40720.13
03:04:37|40722.02
03:04:39|40722.03
03:04:40|40722.02
03:04:41|40722.02
03:04:42|40722.03
03:04:42|40722.03
03:04:44|40722.03
03:04:45|40722.02
03:04:45|40722.02
03:04:46|40724.01
03:04:47|40724.01
03:04:49|40725.89
03:04:50|40725.88
03:04:51|40727.51
03:04:52|40727.51
03:04:53|40727.5
03:04:54|40727.5
03:04:55|40727.51
03:04:56|40727.5
03:04:57|40727.51
03:04:58|40727.5
03:04:59|40727.5
03:05:01|40727.51
03:05:02|40727.5
03:05:03|40727.51
03:05:04|40727.5
03:05:06|40727.5
03:05:06|40727.51
03:05:08|40727.5
03:05:09|40727.51
03:05:09|40727.51
03:05:10|40727.51
03:05:11|40727.51
03:05:13|40727.51
03:05:14|40727.5
03:05:15|40727.51
03:05:16|40727.5
03:05:17|40727.5
03:05:17|40727.51
03:05:19|40727.5
03:05:20|40727.51
03:05:21|40727.51
03:05:22|40727.51
03:05:23|40727.51
03:05:24|40727.51
03:05:25|40727.87
03:05:26|40729.05
03:05:27|40729.95
03:05:29|40729.96
03:05:30|40729.96
03:05:31|40729.95
03:05:32|40729.95
03:05:33|40729.95
03:05:34|40729.96
03:05:34|40729.95
03:05:36|40729.95
03:05:36|40729.96
03:05:37|40729.96
03:05:39|40729.95
03:05:40|40729.95
03:05:41|40729.96
03:05:42|40729.95
03:05:43|40729.95
03:05:44|40729.95
03:05:45|40729.96
03:05:46|40729.96
03:05:47|40729.96
03:05:48|40729.96
03:05:49|40729.95
03:05:50|40729.96
03:05:51|40729.96
03:05:52|40729.95
03:05:53|40731.05
03:05:54|40731.1
03:05:55|40731.1
03:05:56|40731.1
03:05:57|40731.09
03:05:58|40731.1
03:05:59|40731.09
03:06:00|40731.09
03:06:01|40731.1
03:06:03|40731.1
03:06:04|40731.09
03:06:05|40731.09
03:06:06|40731.09
03:06:07|40731.1
03:06:08|40731.1
03:06:09|40731.1
03:06:10|40731.09
03:06:11|40731.1
03:06:12|40731.1
03:06:13|40731.1
03:06:15|40731.09
03:06:15|40731.1
03:06:16|40731.1
03:06:17|40731.1
03:06:18|40731.1
03:06:19|40731.1
03:06:21|40731.09
03:06:21|40731.45
03:06:23|40731.44
03:06:23|40731.45
03:06:25|40732.
03:06:25|40732.01
03:06:26|40733.99
03:06:27|40733.99
03:06:28|40733.99
03:06:30|40733.99
03:06:30|40738.07
03:06:31|40740.
03:06:33|40746.03
03:06:33|40746.03
03:06:34|40746.03
03:06:35|40746.03
03:06:36|40746.03
03:06:37|40746.04
03:06:38|40746.03
03:06:39|40746.04
03:06:40|40746.02
03:06:42|40743.36
03:06:43|40743.37
03:06:43|40743.37
03:06:44|40743.36
03:06:45|40743.36
03:06:47|40743.37
03:06:48|40743.37
03:06:49|40743.37
03:06:49|40743.37
03:06:50|40743.37
03:06:52|40743.37
03:06:53|40743.37
03:06:54|40743.37
03:06:55|40743.37
03:06:56|40743.37
03:06:57|40743.36
03:06:58|40743.36
03:07:00|40743.37
03:07:00|40743.36
03:07:01|40743.37
03:07:03|40743.37
03:07:04|40743.36
03:07:05|40743.36
03:07:06|40743.36
03:07:07|40739.49
03:07:09|40738.08
03:07:09|40738.08
03:07:10|40738.08
03:07:12|40738.08
03:07:13|40736.85
03:07:14|40735.06
03:07:15|40733.01
03:07:16|40733.01
03:07:17|40733.01
03:07:18|40733.01
03:07:19|40733.01
03:07:20|40733.01
03:07:21|40733.71
03:07:22|40733.99
03:07:23|40734.
03:07:24|40734.
03:07:25|40734.
03:07:26|40733.99
03:07:27|40734.
03:07:28|40734.
03:07:29|40733.99
03:07:31|40734.
03:07:32|40733.99
03:07:33|40739.3
03:07:34|40739.48
03:07:34|40740.
03:07:36|40740.
03:07:37|40739.99
03:07:38|40740.
03:07:39|40740.
03:07:40|40740.
03:07:41|40740.
03:07:41|40740.
03:07:43|40739.79
03:07:44|40739.8
03:07:44|40739.5
03:07:46|40739.5
03:07:47|40739.49
03:07:48|40739.49
03:07:48|40739.48
03:07:49|40739.49
03:07:51|40739.49
03:07:52|40739.48
03:07:53|40739.49
03:07:54|40746.24
03:07:55|40746.24
03:07:56|40746.24
03:07:57|40746.24
03:07:58|40746.25
03:07:59|40746.25
03:08:00|40746.25
03:08:01|40746.24
03:08:02|40746.24
03:08:04|40746.24
03:08:05|40746.25
03:08:06|40746.24
03:08:07|40746.25
03:08:08|40746.25
03:08:09|40746.25
03:08:10|40746.25
03:08:12|40746.25
03:08:12|40746.25
03:08:14|40746.25
03:08:15|40746.25
03:08:16|40746.24
03:08:17|40746.24
03:08:18|40746.25
03:08:19|40746.24
03:08:20|40746.25
03:08:21|40746.25
03:08:23|40747.22
03:08:24|40747.22
03:08:25|40747.22
03:08:25|40747.23
03:08:27|40749.
03:08:27|40749.
03:08:29|40749.
03:08:30|40748.99
03:08:31|40749.
03:08:32|40749.
03:08:33|40749.
03:08:34|40749.
03:08:35|40748.99
03:08:36|40749.09
03:08:37|40749.09
03:08:39|40749.13
03:08:39|40749.14
03:08:40|40749.13
03:08:41|40749.13
03:08:42|40749.14
03:08:43|40749.14
03:08:44|40749.99
03:08:45|40749.99
03:08:47|40746.23
03:08:48|40746.23
03:08:49|40746.24
03:08:49|40746.24
03:08:50|40746.24
03:08:51|40746.24
03:08:52|40741.37
03:08:53|40741.37
03:08:55|40741.37
03:08:55|40741.37
03:08:56|40741.36
03:08:57|40741.37
03:08:58|40741.37
03:09:00|40741.37
03:09:01|40741.37
03:09:02|40741.37
03:09:03|40741.37
03:09:04|40741.36
03:09:06|40741.36
03:09:07|40741.36
03:09:08|40746.
03:09:09|40745.33
03:09:10|40743.77
03:09:11|40743.77
03:09:12|40743.78
03:09:13|40743.77
03:09:14|40743.78
03:09:15|40743.78
03:09:16|40743.78
03:09:17|40743.77
03:09:18|40743.78
03:09:19|40743.77
03:09:20|40743.78
03:09:21|40743.77
03:09:22|40743.77
03:09:23|40743.78
03:09:24|40743.77
03:09:25|40743.78
03:09:27|40743.77
03:09:27|40743.78
03:09:29|40743.78
03:09:30|40743.78
03:09:30|40743.78
03:09:32|40743.78
03:09:33|40743.78
03:09:34|40743.78
03:09:34|40743.78
03:09:36|40743.78
03:09:36|40743.78
03:09:37|40743.78
03:09:38|40743.78
03:09:39|40743.77
03:09:40|40743.77
03:09:41|40741.74
03:09:42|40741.73
03:09:43|40741.74
03:09:45|40741.74
03:09:45|40741.74
03:09:46|40741.73
03:09:47|40741.74
03:09:48|40741.74
03:09:50|40741.73
03:09:50|40741.74
03:09:51|40741.74
03:09:53|40741.74
03:09:53|40741.74
03:09:54|40741.74
03:09:55|40741.73
03:09:57|40741.73
03:09:57|40741.74
03:09:59|40741.74
03:10:00|40741.73
03:10:01|40741.73
03:10:01|40741.73
03:10:03|40736.68
03:10:04|40736.69
03:10:06|40736.69
03:10:06|40736.69
03:10:08|40736.69
03:10:08|40731.02
03:10:10|40731.02
03:10:10|40731.02
03:10:12|40728.98
03:10:13|40719.63
03:10:14|40729.28
03:10:15|40729.99
03:10:15|40730.
03:10:17|40731.09
03:10:17|40731.1
03:10:18|40733.33
03:10:20|40739.55
03:10:21|40739.56
03:10:22|40741.09
03:10:23|40741.09
03:10:24|40741.1
03:10:25|40741.1
03:10:26|40741.09
03:10:26|40741.28
03:10:28|40741.76
03:10:29|40741.77
03:10:30|40741.76
03:10:31|40741.76
03:10:32|40741.77
03:10:33|40741.77
03:10:34|40742.99
03:10:35|40743.
03:10:36|40745.32
03:10:37|40745.33
03:10:38|40745.33
03:10:40|40745.32
03:10:40|40745.32
03:10:41|40745.32
03:10:42|40745.33
03:10:43|40745.32
03:10:44|40745.33
03:10:45|40745.33
03:10:46|40747.99
03:10:47|40747.99
03:10:48|40748.
03:10:49|40748.
03:10:51|40748.
03:10:51|40749.84
03:10:53|40749.85
03:10:54|40749.85
03:10:54|40749.85
03:10:56|40749.85
03:10:56|40749.84
03:10:57|40749.85
03:10:59|40749.84
03:11:00|40749.85
03:11:00|40749.84
03:11:02|40749.85
03:11:02|40749.84
03:11:03|40749.84
03:11:04|40749.84
03:11:06|40749.84
03:11:07|40749.85
03:11:09|40749.84
03:11:10|40749.85
03:11:11|40749.84
03:11:11|40749.85
03:11:13|40749.85
03:11:14|40749.84
03:11:16|40749.85
03:11:16|40749.85
03:11:18|40749.85
03:11:19|40749.88
03:11:19|40749.88
03:11:21|40749.88
03:11:21|40749.88
03:11:23|40749.88
03:11:23|40749.99
03:11:25|40749.99
03:11:26|40750.
03:11:27|40750.
03:11:28|40750.
03:11:29|40750.98
03:11:30|40751.
03:11:31|40753.99
03:11:32|40753.99
03:11:33|40753.99
03:11:34|40754.
03:11:35|40754.
03:11:36|40754.
03:11:38|40752.28
03:11:38|40752.27
03:11:39|40752.28
03:11:40|40752.28
03:11:41|40752.28
03:11:43|40752.28
03:11:43|40752.27
03:11:45|40752.27
03:11:45|40752.27
03:11:46|40752.28
03:11:47|40752.28
03:11:48|40752.27
03:11:50|40752.28
03:11:50|40752.27
03:11:52|40752.28
03:11:52|40752.28
03:11:54|40752.27
03:11:55|40752.28
03:11:56|40752.27
03:11:56|40752.27
03:11:57|40752.28
03:11:59|40752.28
03:12:00|40752.27
03:12:01|40752.27
03:12:01|40752.28
03:12:02|40752.27
03:12:03|40752.28
03:12:05|40752.27
03:12:06|40752.28
03:12:08|40752.27
03:12:08|40752.27
03:12:10|40752.27
03:12:11|40752.27
03:12:12|40752.27
03:12:13|40752.28
03:12:14|40752.27
03:12:15|40752.28
03:12:16|40752.28
03:12:17|40752.28
03:12:18|40752.28
03:12:19|40752.27
03:12:21|40752.28
03:12:21|40752.28
03:12:23|40752.27
03:12:23|40752.28
03:12:24|40752.28
03:12:25|40752.28
03:12:26|40755.46
03:12:28|40755.45
03:12:28|40752.31
03:12:29|40752.31
03:12:30|40752.3
03:12:32|40752.31
03:12:33|40752.3
03:12:33|40752.31
03:12:35|40752.31
03:12:35|40752.3
03:12:37|40752.31
03:12:38|40752.31
03:12:39|40752.31
03:12:40|40752.31
03:12:41|40752.31
03:12:42|40752.3
03:12:43|40752.3
03:12:44|40752.31
03:12:45|40752.31
03:12:46|40754.35
03:12:47|40754.35
03:12:48|40754.34
03:12:49|40754.34
03:12:50|40754.34
03:12:51|40754.35
03:12:52|40754.35
03:12:53|40754.35
03:12:55|40754.35
03:12:55|40754.34
03:12:56|40754.35
03:12:57|40754.35
03:12:59|40754.34
03:12:59|40754.35
03:13:00|40754.35
03:13:01|40754.35
03:13:02|40754.34
03:13:03|40754.35
03:13:04|40754.35
03:13:05|40754.35
03:13:06|40754.34
03:13:08|40754.35
03:13:10|40754.34
03:13:11|40754.34
03:13:12|40754.34
03:13:12|40754.35
03:13:14|40754.35
03:13:14|40754.35
03:13:16|40754.35
03:13:17|40754.34
03:13:18|40754.35
03:13:19|40754.34
03:13:20|40754.35
03:13:21|40754.35
03:13:22|40754.34
03:13:24|40754.34
03:13:25|40754.35
03:13:26|40754.35
03:13:27|40754.35
03:13:27|40754.34
03:13:28|40754.34
03:13:29|40754.34
03:13:31|40754.34
03:13:31|40754.35
03:13:33|40754.34
03:13:34|40754.34
03:13:35|40754.35
03:13:36|40754.35
03:13:37|40754.35
03:13:38|40754.34
03:13:39|40754.35
03:13:40|40754.34
03:13:41|40754.34
03:13:42|40754.34
03:13:43|40754.35
03:13:45|40754.34
03:13:45|40754.35
03:13:46|40754.35
03:13:47|40754.35
03:13:48|40754.34
03:13:50|40754.35
03:13:51|40754.34
03:13:51|40754.33
03:13:53|40754.33
03:13:53|40754.34
03:13:54|40754.34
03:13:56|40754.33
03:13:56|40754.33
03:13:58|40754.33
03:13:58|40754.33
03:14:00|40754.34
03:14:00|40754.34
03:14:02|40754.29
03:14:03|40754.29
03:14:04|40752.31
03:14:04|40752.3
03:14:06|40751.96
03:14:07|40750.
03:14:07|40750.01
03:14:10|40750.01
03:14:10|40750.
03:14:12|40750.01
03:14:14|40750.01
03:14:15|40750.
03:14:15|40750.01
03:14:17|40750.
03:14:18|40750.01
03:14:18|40750.
03:14:19|40750.
03:14:21|40750.
03:14:21|40750.01
03:14:22|40750.
03:14:23|40750.
03:14:24|40750.
03:14:26|40750.01
03:14:27|40750.
03:14:27|40750.01
03:14:28|40750.
03:14:30|40750.01
03:14:31|40752.3
03:14:32|40753.99
03:14:33|40754.
03:14:34|40754.
03:14:34|40754.34
03:14:36|40760.96
03:14:36|40760.97
03:14:37|40760.96
03:14:38|40760.96
03:14:40|40788.
03:14:41|40790.01
03:14:42|40771.1
03:14:43|40771.1
03:14:44|40771.1
03:14:46|40771.11
03:14:47|40771.1
03:14:47|40772.68
03:14:49|40777.8
03:14:50|40779.84
03:14:51|40780.3
03:14:51|40776.33
03:14:53|40776.34
03:14:53|40776.34
03:14:54|40776.33
03:14:55|40776.34
03:14:57|40772.28
03:14:57|40771.12
03:14:59|40771.11
03:15:00|40771.12
03:15:00|40774.27
03:15:01|40774.27
03:15:03|40774.27
03:15:03|40774.27
03:15:04|40777.99
03:15:06|40778.
03:15:07|40781.07
03:15:08|40783.99
03:15:08|40784.76
03:15:09|40788.99
03:15:10|40789.
03:15:11|40786.81
03:15:13|40786.58
03:15:14|40786.58
03:15:15|40786.58
03:15:16|40786.58
03:15:18|40786.57
03:15:19|40782.08
03:15:19|40780.05
03:15:21|40780.04
03:15:22|40780.01
03:15:22|40774.32
03:15:24|40774.33
03:15:25|40774.32
03:15:26|40770.53
03:15:27|40770.53
03:15:28|40770.53
03:15:29|40770.53
03:15:30|40770.52
03:15:31|40766.58
03:15:32|40760.58
03:15:33|40760.58
03:15:34|40760.58
03:15:35|40756.01
03:15:36|40756.
03:15:37|40754.58
03:15:38|40754.59
03:15:40|40754.58
03:15:40|40754.59
03:15:41|40754.59
03:15:42|40754.59
03:15:43|40756.04
03:15:44|40756.05
03:15:45|40756.04
03:15:46|40756.05
03:15:47|40756.05
03:15:48|40756.04
03:15:49|40756.05
03:15:50|40756.05
03:15:51|40756.04
03:15:52|40756.05
03:15:53|40756.05
03:15:55|40756.05
03:15:55|40756.05
03:15:56|40756.04
03:15:57|40756.05
03:15:58|40756.08
03:15:59|40756.08
03:16:00|40756.08
03:16:01|40756.07
03:16:02|40756.
03:16:04|40756.
03:16:05|40756.01
03:16:06|40756.01
03:16:07|40756.
03:16:08|40756.
03:16:09|40756.
03:16:10|40756.
03:16:12|40756.01
03:16:13|40756.01
03:16:14|40756.01
03:16:15|40756.
03:16:17|40758.84
03:16:18|40758.84
03:16:18|40770.05
03:16:20|40770.41
03:16:21|40770.4
03:16:22|40770.4
03:16:24|40770.41
03:16:24|40770.4
03:16:26|40770.41
03:16:26|40766.72
03:16:27|40758.85
03:16:28|40758.84
03:16:30|40758.84
03:16:30|40755.66
03:16:31|40755.66
03:16:32|40755.66
03:16:34|40754.98
03:16:34|40754.98
03:16:35|40754.98
03:16:36|40754.97
03:16:37|40754.98
03:16:38|40754.98
03:16:39|40754.98
03:16:41|40754.98
03:16:41|40754.97
03:16:42|40754.97
03:16:43|40754.98
03:16:44|40754.98
03:16:45|40754.97
03:16:46|40754.97
03:16:47|40754.97
03:16:48|40754.59
03:16:50|40751.1
03:16:50|40751.11
03:16:51|40751.1
03:16:52|40751.11
03:16:53|40751.1
03:16:54|40751.1
03:16:55|40751.11
03:16:57|40751.1
03:16:57|40751.11
03:16:59|40751.1
03:17:00|40751.1
03:17:01|40751.11
03:17:02|40752.52
03:17:02|40752.62
03:17:03|40752.63
03:17:04|40752.63
03:17:06|40752.63
03:17:07|40752.63
03:17:07|40752.62
03:17:08|40752.62
03:17:09|40752.62
03:17:10|40752.63
03:17:11|40752.63
03:17:13|40752.62
03:17:14|40752.63
03:17:15|40752.63
03:17:16|40752.62
03:17:17|40752.63
03:17:18|40752.63
03:17:19|40752.63
03:17:20|40752.63
03:17:21|40752.62
03:17:22|40752.63
03:17:23|40752.63
03:17:24|40752.62
03:17:25|40752.63
03:17:26|40752.62
03:17:27|40752.62
03:17:28|40751.1
03:17:29|40747.
03:17:30|40747.
03:17:31|40745.32
03:17:32|40743.
03:17:33|40741.92
03:17:34|40741.91
03:17:35|40741.92
03:17:36|40741.91
03:17:38|40741.91
03:17:38|40741.92
03:17:39|40741.91
03:17:40|40737.85
03:17:42|40734.
03:17:42|40732.13
03:17:43|40732.12
03:17:44|40732.12
03:17:45|40732.08
03:17:46|40732.08
03:17:47|40728.
03:17:48|40728.
03:17:49|40728.01
03:17:50|40723.55
03:17:51|40723.54
03:17:52|40723.55
03:17:53|40724.
03:17:55|40724.01
03:17:55|40724.01
03:17:56|40725.78
03:17:57|40725.78
03:17:59|40725.78
03:18:00|40725.78
03:18:01|40725.79
03:18:01|40725.78
03:18:03|40724.39
03:18:04|40724.39
03:18:05|40725.77
03:18:06|40725.79
03:18:07|40726.
03:18:08|40726.
03:18:09|40726.
03:18:11|40725.99
03:18:12|40725.99
03:18:12|40726.
03:18:14|40725.99
03:18:15|40726.
03:18:17|40727.87
03:18:18|40727.87
03:18:19|40727.87
03:18:19|40727.87
03:18:21|40727.88
03:18:21|40727.87
03:18:23|40727.87
03:18:24|40727.
03:18:25|40726.59
03:18:26|40726.
03:18:27|40725.99
03:18:28|40723.55
03:18:29|40723.54
03:18:30|40723.55
03:18:32|40723.54
03:18:32|40723.55
03:18:33|40723.55
03:18:35|40723.54
03:18:35|40723.54
03:18:36|40723.55
03:18:38|40723.54
03:18:38|40725.36
03:18:39|40725.58
03:18:40|40725.59
03:18:42|40725.58
03:18:42|40725.59
03:18:43|40725.59
03:18:44|40725.58
03:18:45|40725.59
03:18:47|40725.59
03:18:48|40725.59
03:18:49|40725.59
03:18:50|40725.59
03:18:51|40725.58
03:18:52|40725.58
03:18:52|40725.59
03:18:53|40725.58
03:18:55|40725.58
03:18:56|40725.58
03:18:57|40725.59
03:18:58|40725.59
03:18:59|40725.58
03:19:00|40725.58
03:19:00|40725.59
03:19:02|40727.86
03:19:03|40727.86
03:19:04|40727.86
03:19:06|40727.87
03:19:06|40727.86
03:19:07|40727.86
03:19:08|40726.61
03:19:10|40726.6
03:19:10|40726.6
03:19:11|40726.6
03:19:12|40726.6
03:19:14|40726.6
03:19:16|40726.6
03:19:17|40726.59
03:19:18|40726.59
03:19:19|40726.59
03:19:20|40726.59
03:19:21|40725.88
03:19:23|40725.59
03:19:24|40725.58
03:19:25|40725.59
03:19:25|40725.58
03:19:27|40725.59
03:19:27|40725.58
03:19:28|40725.58
03:19:30|40725.59
03:19:30|40725.59
03:19:31|40725.59
03:19:33|40725.58
03:19:34|40725.58
03:19:34|40725.59
03:19:35|40725.58
03:19:37|40725.59
03:19:38|40725.59
03:19:39|40725.59
03:19:39|40725.59
03:19:40|40725.59
03:19:41|40725.58
03:19:43|40725.58
03:19:44|40725.58
03:19:45|40725.59
03:19:46|40725.59
03:19:47|40725.59
03:19:48|40725.59
03:19:48|40725.58
03:19:49|40725.59
03:19:51|40725.59
03:19:52|40725.58
03:19:53|40725.59
03:19:54|40725.59
03:19:55|40725.59
03:19:56|40725.59
03:19:57|40725.59
03:19:58|40725.58
03:19:59|40725.59
03:20:00|40725.58
03:20:01|40725.59
03:20:01|40725.58
03:20:03|40725.59
03:20:03|40725.58
03:20:05|40725.58
03:20:05|40725.58
03:20:06|40725.58
03:20:08|40725.59
03:20:09|40725.58
03:20:10|40725.58
03:20:10|40725.59
03:20:11|40725.58
03:20:13|40725.58
03:20:13|40725.58
03:20:16|40725.59
03:20:16|40725.58
03:20:18|40725.58
03:20:18|40725.5
03:20:20|40723.55
03:20:20|40723.31
03:20:21|40723.31
03:20:22|40721.28
03:20:24|40721.27
03:20:24|40723.55
03:20:26|40723.54
03:20:27|40723.54
03:20:28|40723.55
03:20:29|40730.2
03:20:30|40732.13
03:20:31|40732.12
03:20:32|40732.13
03:20:33|40732.12
03:20:34|40732.13
03:20:35|40732.13
03:20:37|40732.13
03:20:37|40732.13
03:20:38|40732.13
03:20:39|40732.13
03:20:40|40732.12
03:20:41|40732.12
03:20:43|40732.12
03:20:43|40732.12
03:20:44|40728.17
03:20:46|40728.18
03:20:46|40724.85
03:20:48|40724.85
03:20:48|40724.86
03:20:49|40724.86
03:20:51|40724.86
03:20:52|40724.86
03:20:52|40724.86
03:20:53|40724.85
03:20:54|40724.85
03:20:55|40724.85
03:20:56|40724.85
03:20:58|40724.86
03:20:58|40724.85
03:20:59|40724.85
03:21:00|40724.85
03:21:01|40724.85
03:21:02|40724.86
03:21:03|40724.86
03:21:04|40724.85
03:21:05|40724.85
03:21:06|40724.85
03:21:07|40724.85
03:21:08|40724.86
03:21:09|40724.85
03:21:11|40724.85
03:21:11|40724.85
03:21:12|40724.85
03:21:14|40724.85
03:21:14|40724.85
03:21:16|40724.85
03:21:17|40724.86
03:21:18|40724.85
03:21:19|40724.85
03:21:20|40724.85
03:21:21|40720.01
03:21:22|40720.01
03:21:24|40720.01
03:21:25|40720.
03:21:26|40720.
03:21:27|40720.01
03:21:27|40720.01
03:21:29|40720.
03:21:30|40720.01
03:21:31|40720.01
03:21:32|40720.
03:21:33|40720.01
03:21:34|40720.01
03:21:36|40720.
03:21:36|40720.01
03:21:37|40720.01
03:21:38|40720.
03:21:40|40720.
03:21:41|40720.01
03:21:41|40720.
03:21:43|40720.01
03:21:44|40720.
03:21:45|40720.
03:21:46|40720.01
03:21:46|40720.
03:21:48|40720.03
03:21:49|40720.03
03:21:50|40720.03
03:21:50|40720.04
03:21:51|40720.03
03:21:52|40720.03
03:21:54|40720.03
03:21:55|40720.04
03:21:56|40720.03
03:21:57|40720.04
03:21:57|40720.04
03:21:59|40720.04
03:21:59|40723.
03:22:01|40723.23
03:22:03|40724.85
03:22:03|40724.84
03:22:04|40724.84
03:22:05|40724.89
03:22:06|40724.88
03:22:07|40724.89
03:22:08|40724.88
03:22:09|40724.94
03:22:11|40724.94
03:22:11|40724.95
03:22:13|40724.94
03:22:13|40724.95
03:22:14|40724.94
03:22:15|40724.94
03:22:17|40724.94
03:22:19|40724.94
03:22:19|40724.95
03:22:20|40724.94
03:22:22|40724.94
03:22:23|40724.95
03:22:23|40724.95
03:22:24|40724.95
03:22:25|40724.95
03:22:26|40724.95
03:22:27|40732.15
03:22:28|40732.15
03:22:30|40732.14
03:22:31|40732.14
03:22:32|40732.14
03:22:32|40732.15
03:22:33|40732.15
03:22:34|40732.14
03:22:35|40732.15
03:22:37|40732.14
03:22:38|40732.14
03:22:38|40732.14
03:22:40|40732.15
03:22:40|40740.93
03:22:42|40741.1
03:22:42|40742.98
03:22:43|40742.97
03:22:44|40746.24
03:22:45|40747.02
03:22:46|40747.03
03:22:48|40747.03
03:22:49|40747.03
03:22:49|40747.03
03:22:50|40747.03
03:22:51|40747.03
03:22:53|40747.02
03:22:53|40747.03
03:22:55|40747.02
03:22:56|40747.02
03:22:56|40747.03
03:22:57|40747.03
03:22:58|40747.03
03:23:00|40750.99
03:23:00|40751.
03:23:01|40754.97
03:23:03|40754.97
03:23:04|40757.02
03:23:04|40766.63
03:23:06|40766.63
03:23:06|40766.63
03:23:08|40766.63
03:23:09|40766.63
03:23:10|40768.
03:23:10|40768.36
03:23:12|40768.36
03:23:13|40768.36
03:23:13|40768.35
03:23:14|40768.36
03:23:16|40768.36
03:23:16|40768.36
03:23:18|40768.36
03:23:20|40768.37
03:23:20|40776.88
03:23:22|40776.87
03:23:22|40776.87
03:23:24|40776.87
03:23:25|40776.87
03:23:26|40776.87
03:23:27|40774.51
03:23:27|40772.87
03:23:29|40772.28
03:23:30|40771.66
03:23:31|40771.67
03:23:31|40771.67
03:23:33|40770.01
03:23:34|40770.01
03:23:35|40770.
03:23:36|40771.66
03:23:37|40776.96
03:23:38|40776.97
03:23:39|40776.97
03:23:40|40776.97
03:23:41|40776.96
03:23:42|40784.75
03:23:43|40784.69
03:23:44|40784.69
03:23:46|40784.7
03:23:46|40784.7
03:23:48|40784.7
03:23:48|40784.69
03:23:50|40796.01
03:23:51|40796.
03:23:51|40796.03
03:23:53|40796.04
03:23:54|40796.04
03:23:55|40796.03
03:23:56|40799.91
03:23:57|40799.91
03:23:58|40799.91
03:23:59|40799.91
03:24:00|40799.91
03:24:01|40799.91
03:24:02|40799.93
03:24:03|40800.69
03:24:04|40800.68
03:24:05|40800.68
03:24:06|40804.99
03:24:07|40818.66
03:24:08|40824.62
03:24:09|40825.57
03:24:10|40828.67
03:24:11|40828.67
03:24:13|40828.67
03:24:13|40828.68
03:24:14|40825.76
03:24:16|40825.35
03:24:16|40824.99
03:24:17|40822.62
03:24:19|40820.91
03:24:20|40820.91
03:24:21|40820.91
03:24:22|40819.26
03:24:23|40818.8
03:24:24|40818.81
03:24:25|40818.81
03:24:27|40818.81
03:24:28|40818.8
03:24:29|40818.8
03:24:30|40818.81
03:24:30|40818.8
03:24:31|40818.8
03:24:32|40819.99
03:24:33|40820.
03:24:34|40820.
03:24:36|40821.29
03:24:36|40821.29
03:24:37|40818.81
03:24:39|40818.8
03:24:39|40818.77
03:24:40|40816.43
03:24:41|40816.43
03:24:42|40816.42
03:24:44|40806.52
03:24:45|40804.47
03:24:46|40800.04
03:24:47|40796.04
03:24:48|40801.4
03:24:49|40801.4
03:24:50|40801.41
03:24:51|40801.41
03:24:52|40801.4
03:24:53|40801.4
03:24:54|40797.54
03:24:55|40797.54
03:24:57|40797.55
03:24:57|40796.03
03:24:58|40796.03
03:25:00|40796.03
03:25:00|40796.04
03:25:01|40797.55
03:25:02|40799.24
03:25:03|40799.23
03:25:04|40799.23
03:25:06|40799.24
03:25:07|40799.23
03:25:07|40801.34
03:25:08|40801.34
03:25:09|40801.33
03:25:11|40801.34
03:25:12|40801.34
03:25:13|40801.33
03:25:14|40809.99
03:25:15|40809.98
03:25:16|40813.2
03:25:17|40813.2
03:25:18|40813.2
03:25:20|40813.2
03:25:21|40814.31
03:25:22|40814.31
03:25:23|40814.31
03:25:24|40815.97
03:25:25|40816.33
03:25:27|40816.32
03:25:27|40816.33
03:25:29|40816.33
03:25:29|40816.32
03:25:31|40816.33
03:25:31|40816.32
03:25:33|40816.33
03:25:33|40816.33
03:25:34|40816.32
03:25:35|40814.23
03:25:37|40810.23
03:25:38|40809.36
03:25:38|40806.08
03:25:39|40805.99
03:25:40|40805.99
03:25:42|40807.24
03:25:43|40809.15
03:25:44|40809.15
03:25:44|40809.19
03:25:46|40809.18
03:25:47|40793.26
03:25:48|40784.23
03:25:48|40786.81
03:25:50|40792.
03:25:51|40793.13
03:25:52|40793.12
03:25:52|40793.13
03:25:54|40793.12
03:25:55|40793.12
03:25:56|40793.13
03:25:56|40792.12
03:25:57|40790.51
03:25:58|40790.51
03:26:00|40790.5
03:26:00|40793.12
03:26:02|40797.52
03:26:03|40797.52
03:26:03|40797.53
03:26:05|40797.53
03:26:06|40797.53
03:26:07|40797.52
03:26:08|40797.52
03:26:09|40795.57
03:26:10|40795.49
03:26:11|40795.49
03:26:13|40795.48
03:26:13|40795.48
03:26:14|40795.48
03:26:15|40795.25
03:26:16|40795.25
03:26:17|40795.26
03:26:19|40794.02
03:26:20|40794.01
03:26:21|40794.01
03:26:22|40793.84
03:26:23|40793.84
03:26:25|40793.94
03:26:26|40793.94
03:26:27|40795.29
03:26:28|40804.03
03:26:29|40804.02
03:26:30|40804.03
03:26:31|40804.02
03:26:32|40804.02
03:26:33|40804.02
03:26:34|40805.21
03:26:35|40805.2
03:26:36|40805.21
03:26:37|40805.2
03:26:38|40805.2
03:26:39|40805.2
03:26:40|40805.2
03:26:41|40805.2
03:26:42|40805.2
03:26:43|40805.21
03:26:44|40805.21
03:26:45|40805.21
03:26:46|40805.21
03:26:47|40805.2
03:26:48|40805.21
03:26:49|40803.62
03:26:50|40803.62
03:26:52|40815.5
03:26:53|40815.56
03:26:53|40815.56
03:26:54|40815.56
03:26:55|40815.56
03:26:56|40815.55
03:26:57|40815.2
03:26:59|40809.16
03:27:00|40806.08
03:27:01|40806.08
03:27:02|40806.09
03:27:02|40806.08
03:27:03|40806.09
03:27:05|40806.09
03:27:06|40806.09
03:27:07|40806.09
03:27:07|40806.09
03:27:08|40806.09
03:27:10|40809.15
03:27:10|40809.14
03:27:11|40809.15
03:27:12|40809.14
03:27:13|40809.14
03:27:14|40809.15
03:27:15|40811.87
03:27:16|40812.99
03:27:17|40813.
03:27:18|40825.34
03:27:20|40825.35
03:27:21|40823.35
03:27:23|40821.3
03:27:24|40821.31
03:27:25|40821.33
03:27:26|40821.34
03:27:28|40828.5
03:27:28|40828.5
03:27:30|40828.5
03:27:30|40828.22
03:27:31|40824.95
03:27:33|40827.
03:27:34|40827.18
03:27:35|40827.19
03:27:37|40830.27
03:27:37|40834.98
03:27:38|40834.98
03:27:39|40834.99
03:27:40|40835.65
03:27:41|40835.98
03:27:42|40835.97
03:27:44|40837.5
03:27:44|40839.98
03:27:45|40835.01
03:27:46|40835.
03:27:47|40835.01
03:27:48|40835.01
03:27:50|40835.01
03:27:50|40832.96
03:27:51|40828.51
03:27:52|40827.2
03:27:54|40827.2
03:27:54|40827.2
03:27:56|40828.22
03:27:57|40828.49
03:27:57|40828.49
03:27:58|40833.59
03:27:59|40833.59
03:28:01|40837.24
03:28:02|40837.24
03:28:03|40837.24
03:28:04|40830.32
03:28:04|40830.33
03:28:06|40832.32
03:28:07|40832.37
03:28:07|40832.37
03:28:09|40834.06
03:28:10|40834.06
03:28:11|40832.36
03:28:11|40833.65
03:28:13|40839.98
03:28:13|40839.98
03:28:15|40839.97
03:28:15|40839.97
03:28:17|40840.34
03:28:17|40840.34
03:28:18|40850.61
03:28:20|40850.61
03:28:20|40850.62
03:28:21|40857.95
03:28:22|40857.95
03:28:24|40861.72
03:28:25|40861.71
03:28:26|40859.47
03:28:27|40859.39
03:28:28|40857.97
03:28:29|40857.96
03:28:30|40850.62
03:28:31|40850.62
03:28:32|40850.63
03:28:33|40848.
03:28:34|40849.54
03:28:35|40848.32
03:28:36|40848.32
03:28:37|40845.41
03:28:38|40846.31
03:28:39|40846.31
03:28:40|40846.32
03:28:41|40846.31
03:28:42|40846.31
03:28:43|40846.32
03:28:44|40847.85
03:28:45|40846.27
03:28:46|40849.54
03:28:47|40849.53
03:28:48|40849.53
03:28:49|40849.53
03:28:50|40849.53
03:28:52|40849.53
03:28:53|40849.53
03:28:53|40850.
03:28:55|40851.59
03:28:55|40852.83
03:28:56|40852.83
03:28:57|40861.99
03:28:58|40861.5
03:28:59|40861.51
03:29:00|40860.
03:29:01|40860.
03:29:03|40860.01
03:29:04|40860.01
03:29:04|40860.01
03:29:05|40853.28
03:29:06|40853.29
03:29:07|40853.28
03:29:09|40853.28
03:29:09|40853.29
03:29:10|40853.29
03:29:11|40853.31
03:29:12|40856.94
03:29:13|40856.94
03:29:14|40856.95
03:29:15|40859.46
03:29:16|40859.45
03:29:17|40859.46
03:29:18|40859.45
03:29:20|40859.45
03:29:21|40859.45
03:29:22|40869.99
03:29:23|40874.17
03:29:25|40872.93
03:29:26|40871.08
03:29:27|40871.08
03:29:29|40878.43
03:29:29|40876.43
03:29:30|40876.31
03:29:32|40875.66
03:29:32|40872.51
03:29:34|40871.08
03:29:35|40871.08
03:29:36|40874.98
03:29:36|40874.98
03:29:38|40874.97
03:29:39|40874.98
03:29:40|40874.98
03:29:41|40872.94
03:29:42|40864.36
03:29:43|40864.36
03:29:44|40864.36
03:29:45|40864.35
03:29:46|40864.36
03:29:47|40864.35
03:29:48|40864.35
03:29:49|40867.2
03:29:50|40869.63
03:29:51|40869.63
03:29:52|40869.63
03:29:53|40869.62
03:29:54|40869.63
03:29:55|40871.73
03:29:56|40872.04
03:29:57|40872.04
03:29:59|40872.03
03:30:00|40872.04
03:30:01|40872.04
03:30:02|40872.03
03:30:03|40874.94
03:30:03|40874.98
03:30:04|40874.98
03:30:05|40875.99
03:30:06|40876.36
03:30:07|40877.41
03:30:08|40877.42
03:30:09|40882.01
03:30:10|40882.
03:30:11|40874.04
03:30:12|40874.04
03:30:13|40874.04
03:30:14|40874.03
03:30:15|40874.04
03:30:16|40874.04
03:30:17|40874.04
03:30:18|40864.37
03:30:19|40860.26
03:30:20|40860.
03:30:21|40859.47
03:30:22|40859.47
03:30:23|40859.47
03:30:25|40859.46
03:30:27|40859.02
03:30:28|40859.02
03:30:29|40859.01
03:30:31|40856.2
03:30:32|40856.2
03:30:33|40856.21
03:30:33|40856.21
03:30:34|40856.2
03:30:35|40856.21
03:30:36|40856.21
03:30:37|40852.87
03:30:38|40846.85
03:30:39|40841.81
03:30:40|40833.4
03:30:41|40832.4
03:30:43|40832.4
03:30:44|40832.41
03:30:45|40832.41
03:30:45|40836.23
03:30:46|40832.47
03:30:48|40832.48
03:30:49|40832.47
03:30:49|40833.05
03:30:50|40833.06
03:30:51|40833.05
03:30:53|40835.99
03:30:54|40835.99
03:30:54|40835.98
03:30:55|40835.98
03:30:56|40835.99
03:30:58|40832.48
03:30:59|40830.43
03:30:59|40830.44
03:31:01|40830.44
03:31:02|40830.44
03:31:03|40830.43
03:31:04|40830.
03:31:04|40825.77
03:31:06|40825.77
03:31:07|40825.77
03:31:08|40825.76
03:31:09|40825.97
03:31:10|40825.97
03:31:11|40825.98
03:31:12|40825.98
03:31:13|40825.76
03:31:14|40825.77
03:31:15|40825.77
03:31:16|40825.96
03:31:18|40825.96
03:31:18|40825.96
03:31:19|40825.97
03:31:20|40825.97
03:31:21|40825.97
03:31:22|40825.91
03:31:23|40819.27
03:31:24|40817.03
03:31:25|40817.03
03:31:27|40815.
03:31:27|40815.
03:31:28|40814.28
03:31:30|40811.42
03:31:31|40811.41
03:31:32|40811.42
03:31:34|40813.
03:31:35|40813.01
03:31:36|40813.02
03:31:36|40813.01
03:31:38|40813.02
03:31:38|40809.16
03:31:40|40809.15
03:31:41|40807.53
03:31:41|40807.28
03:31:43|40807.27
03:31:44|40807.28
03:31:45|40805.2
03:31:46|40801.42
03:31:47|40803.47
03:31:49|40803.47
03:31:49|40803.47
03:31:51|40803.46
03:31:51|40806.03
03:31:52|40807.27
03:31:53|40807.27
03:31:54|40807.28
03:31:55|40807.27
03:31:56|40807.28
03:31:58|40807.28
03:31:58|40800.58
03:31:59|40800.79
03:32:00|40801.41
03:32:01|40801.41
03:32:02|40801.91
03:32:04|40802.93
03:32:04|40802.93
03:32:05|40802.92
03:32:06|40802.89
03:32:08|40802.88
03:32:09|40801.48
03:32:09|40800.8
03:32:10|40800.8
03:32:11|40800.8
03:32:13|40800.8
03:32:13|40800.8
03:32:15|40799.17
03:32:16|40799.16
03:32:17|40799.
03:32:17|40799.
03:32:18|40799.01
03:32:19|40799.
03:32:21|40797.24
03:32:21|40790.69
03:32:22|40790.69
03:32:23|40790.68
03:32:24|40790.69
03:32:25|40790.68
03:32:27|40790.69
03:32:28|40790.68
03:32:29|40784.
03:32:30|40781.11
03:32:32|40771.97
03:32:33|40774.32
03:32:34|40774.31
03:32:34|40774.32
03:32:36|40774.32
03:32:37|40774.32
03:32:38|40774.32
03:32:39|40774.31
03:32:40|40774.11
03:32:41|40774.1
03:32:42|40774.1
03:32:43|40774.1
03:32:44|40774.1
03:32:44|40774.1
03:32:46|40772.27
03:32:46|40772.28
03:32:48|40772.28
03:32:49|40772.28
03:32:50|40772.27
03:32:51|40772.27
03:32:51|40772.27
03:32:53|40772.27
03:32:54|40772.28
03:32:55|40772.28
03:32:55|40772.28
03:32:57|40772.27
03:32:58|40772.28
03:32:59|40772.28
03:33:00|40772.27
03:33:01|40772.27
03:33:02|40772.24
03:33:03|40772.23
03:33:05|40772.23
03:33:05|40772.24
03:33:06|40772.23
03:33:08|40772.23
03:33:09|40772.23
03:33:10|40772.29
03:33:10|40772.28
03:33:11|40772.31
03:33:12|40777.15
03:33:13|40780.
03:33:14|40780.
03:33:15|40779.99
03:33:16|40780.
03:33:17|40780.
03:33:18|40780.
03:33:19|40780.
03:33:20|40780.
03:33:21|40779.99
03:33:23|40780.
03:33:24|40780.49
03:33:25|40784.76
03:33:25|40787.07
03:33:26|40789.23
03:33:27|40775.8
03:33:30|40774.57
03:33:31|40774.57
03:33:32|40774.32
03:33:33|40774.32
03:33:34|40774.33
03:33:35|40774.33
03:33:36|40774.32
03:33:37|40774.32
03:33:38|40774.32
03:33:39|40774.31
03:33:40|40773.75
03:33:41|40773.17
03:33:42|40773.17
03:33:43|40773.75
03:33:44|40773.75
03:33:45|40773.99
03:33:47|40774.32
03:33:47|40774.32
03:33:48|40774.56
03:33:50|40777.84
03:33:50|40778.67
03:33:51|40780.51
03:33:52|40780.51
03:33:53|40775.21
03:33:54|40773.
03:33:55|40773.
03:33:57|40773.01
03:33:57|40773.01
03:33:59|40773.01
03:34:00|40773.
03:34:01|40773.
03:34:01|40773.
03:34:02|40768.01
03:34:03|40768.
03:34:04|40768.
03:34:05|40768.34
03:34:07|40771.75
03:34:07|40771.74
03:34:08|40771.75
03:34:09|40771.74
03:34:11|40773.01
03:34:12|40773.
03:34:12|40773.01
03:34:14|40773.
03:34:15|40773.
03:34:15|40773.
03:34:16|40773.01
03:34:18|40773.01
03:34:18|40774.92
03:34:19|40780.
03:34:21|40780.
03:34:21|40779.99
03:34:22|40780.
03:34:24|40780.
03:34:25|40780.03
03:34:26|40780.03
03:34:26|40780.03
03:34:28|40783.99
03:34:30|40787.99
03:34:31|40787.98
03:34:31|40787.99
03:34:32|40787.99
03:34:34|40787.98
03:34:35|40787.99
03:34:35|40785.95
03:34:37|40783.13
03:34:38|40783.13
03:34:39|40783.13
03:34:40|40783.12
03:34:41|40785.64
03:34:43|40785.92
03:34:44|40785.93
03:34:45|40787.51
03:34:45|40787.52
03:34:47|40787.51
03:34:48|40787.52
03:34:49|40787.52
03:34:50|40787.52
03:34:51|40787.52
03:34:52|40787.51
03:34:53|40794.
03:34:54|40794.
03:34:55|40791.96
03:34:57|40791.95
03:34:57|40791.95
03:34:58|40779.99
03:34:59|40774.33
03:35:00|40774.33
03:35:02|40774.33
03:35:03|40774.34
03:35:04|40784.
03:35:04|40785.99
03:35:06|40787.98
03:35:07|40783.22
03:35:09|40782.05
03:35:09|40780.
03:35:10|40780.01
03:35:12|40780.01
03:35:14|40778.7
03:35:14|40776.29
03:35:16|40774.33
03:35:17|40771.23
03:35:18|40771.15
03:35:18|40771.15
03:35:19|40771.15
03:35:20|40771.14
03:35:22|40771.15
03:35:23|40771.15
03:35:24|40771.14
03:35:25|40771.15
03:35:25|40771.15
03:35:27|40771.15
03:35:28|40771.14
03:35:28|40771.15
03:35:31|40774.33
03:35:32|40774.32
03:35:33|40774.33
03:35:34|40774.33
03:35:34|40774.33
03:35:36|40774.33
03:35:37|40774.33
03:35:38|40774.33
03:35:39|40774.33
03:35:40|40774.33
03:35:41|40774.33
03:35:42|40774.32
03:35:43|40774.32
03:35:44|40774.32
03:35:45|40774.29
03:35:46|40774.29
03:35:47|40774.28
03:35:48|40774.29
03:35:49|40771.25
03:35:51|40771.25
03:35:51|40770.
03:35:53|40770.
03:35:54|40770.01
03:35:55|40770.
03:35:55|40770.01
03:35:56|40772.68
03:35:57|40772.68
03:35:58|40772.68
03:35:59|40772.68
03:36:01|40772.68
03:36:01|40772.68
03:36:03|40772.68
03:36:03|40772.68
03:36:04|40772.69
03:36:05|40772.69
03:36:07|40772.68
03:36:08|40772.69
03:36:09|40772.68
03:36:09|40772.68
03:36:10|40772.69
03:36:11|40772.68
03:36:12|40772.69
03:36:13|40772.68
03:36:14|40772.68
03:36:15|40755.35
03:36:16|40755.36
03:36:18|40754.94
03:36:18|40754.94
03:36:19|40754.94
03:36:20|40754.93
03:36:22|40754.94
03:36:22|40754.93
03:36:23|40754.93
03:36:24|40767.95
03:36:25|40770.41
03:36:27|40770.41
03:36:27|40770.42
03:36:28|40770.87
03:36:29|40771.09
03:36:30|40771.09
03:36:32|40770.41
03:36:33|40770.38
03:36:34|40770.37
03:36:35|40770.37
03:36:36|40770.37
03:36:37|40770.15
03:36:39|40770.14
03:36:40|40770.15
03:36:41|40770.14
03:36:42|40770.01
03:36:43|40769.44
03:36:44|40768.07
03:36:44|40768.08
03:36:46|40768.07
03:36:47|40769.12
03:36:48|40772.68
03:36:49|40772.68
03:36:49|40772.69
03:36:50|40772.68
03:36:52|40772.68
03:36:53|40772.69
03:36:54|40772.69
03:36:55|40772.69
03:36:56|40772.68
03:36:57|40772.69
03:36:57|40772.68
03:36:59|40772.69
03:37:00|40767.
03:37:01|40761.89
03:37:02|40761.89
03:37:03|40761.89
03:37:03|40765.99
03:37:05|40766.36
03:37:06|40766.37
03:37:07|40766.37
03:37:08|40769.57
03:37:08|40769.58
03:37:10|40769.58
03:37:11|40769.57
03:37:12|40769.58
03:37:13|40769.57
03:37:14|40768.36
03:37:15|40768.08
03:37:16|40765.49
03:37:17|40761.88
03:37:18|40761.85
03:37:19|40761.1
03:37:21|40761.11
03:37:22|40757.81
03:37:23|40756.53
03:37:24|40756.53
03:37:25|40756.53
03:37:25|40756.53
03:37:26|40756.53
03:37:28|40756.52
03:37:29|40756.52
03:37:30|40756.52
03:37:31|40756.53
03:37:32|40756.04
03:37:33|40756.03
03:37:33|40756.04
03:37:35|40756.04
03:37:35|40756.04
03:37:37|40756.03
03:37:38|40756.04
03:37:39|40756.04
03:37:40|40756.04
03:37:41|40756.03
03:37:42|40756.03
03:37:43|40756.04
03:37:43|40756.04
03:37:45|40754.25
03:37:46|40754.25
03:37:47|40740.06
03:37:48|40740.06
03:37:49|40740.06
03:37:50|40740.06
03:37:51|40739.67
03:37:52|40739.66
03:37:53|40739.66
03:37:54|40739.67
03:37:55|40739.67
03:37:56|40739.66
03:37:57|40739.66
03:37:58|40739.66
03:37:59|40739.66
03:38:01|40739.67
03:38:01|40739.66
03:38:02|40739.66
03:38:03|40739.67
03:38:04|40739.67
03:38:05|40739.67
03:38:07|40739.67
03:38:07|40739.67
03:38:09|40753.
03:38:09|40756.
03:38:11|40756.
03:38:11|40756.04
03:38:12|40761.42
03:38:13|40762.6
03:38:14|40763.99
03:38:16|40764.
03:38:17|40764.
03:38:17|40764.
03:38:18|40764.
03:38:20|40764.
03:38:21|40758.11
03:38:22|40758.11
03:38:23|40758.12
03:38:24|40754.68
03:38:25|40754.69
03:38:26|40754.68
03:38:27|40754.68
03:38:28|40753.19
03:38:29|40752.64
03:38:30|40752.66
03:38:31|40754.69
03:38:33|40754.68
03:38:34|40754.69
03:38:35|40754.68
03:38:36|40752.64
03:38:37|40752.65
03:38:38|40751.19
03:38:39|40751.1
03:38:40|40751.08
03:38:41|40751.06
03:38:42|40751.06
03:38:43|40751.07
03:38:45|40748.02
03:38:46|40747.51
03:38:46|40747.5
03:38:48|40747.51
03:38:49|40747.5
03:38:50|40747.51
03:38:51|40747.5
03:38:52|40747.5
03:38:54|40747.51
03:38:54|40747.5
03:38:56|40747.5
03:38:57|40747.51
03:38:57|40750.31
03:38:58|40751.1
03:39:00|40751.13
03:39:02|40751.13
03:39:02|40754.68
03:39:04|40754.69
03:39:04|40757.99
03:39:05|40756.01
03:39:06|40756.01
03:39:07|40756.
03:39:08|40756.01
03:39:09|40756.01
03:39:10|40756.
03:39:11|40756.01
03:39:12|40756.03
03:39:13|40756.05
03:39:14|40756.06
03:39:16|40756.06
03:39:16|40757.75
03:39:18|40757.99
03:39:18|40761.03
03:39:20|40763.99
03:39:20|40764.
03:39:22|40763.99
03:39:23|40764.
03:39:23|40763.99
03:39:24|40764.
03:39:25|40763.99
03:39:26|40763.99
03:39:27|40763.99
03:39:29|40764.
03:39:30|40758.93
03:39:30|40757.42
03:39:32|40757.42
03:39:32|40757.41
03:39:34|40757.41
03:39:35|40757.41
03:39:36|40757.42
03:39:37|40757.41
03:39:38|40757.42
03:39:40|40757.41
03:39:41|40757.41
03:39:42|40757.41
03:39:43|40757.41
03:39:44|40757.42
03:39:45|40757.41
03:39:46|40757.42
03:39:47|40755.4
03:39:48|40754.98
03:39:49|40754.98
03:39:51|40751.78
03:39:52|40751.77
03:39:52|40751.78
03:39:54|40751.78
03:39:55|40751.77
03:39:56|40751.77
03:39:57|40751.78
03:39:58|40751.77
03:39:59|40751.77
03:40:00|40751.78
03:40:02|40751.78
03:40:02|40751.78
03:40:03|40751.78
03:40:04|40751.99
03:40:05|40751.99
03:40:06|40751.99
03:40:07|40751.98
03:40:09|40751.78
03:40:09|40751.77
03:40:11|40751.77
03:40:12|40751.77
03:40:12|40745.29
03:40:13|40745.29
03:40:15|40745.3
03:40:15|40749.5
03:40:16|40749.5
03:40:18|40750.13
03:40:18|40754.98
03:40:19|40756.83
03:40:21|40756.83
03:40:22|40756.84
03:40:22|40756.83
03:40:23|40756.84
03:40:25|40756.83
03:40:25|40756.84
03:40:26|40756.79
03:40:27|40754.98
03:40:28|40754.97
03:40:29|40754.97
03:40:30|40756.82
03:40:31|40756.83
03:40:33|40756.83
03:40:34|40756.83
03:40:36|40756.84
03:40:37|40752.85
03:40:37|40752.84
03:40:39|40753.6
03:40:39|40756.52
03:40:40|40756.71
03:40:42|40752.86
03:40:43|40752.87
03:40:44|40749.5
03:40:45|40749.49
03:40:46|40749.5
03:40:47|40749.5
03:40:48|40749.49
03:40:50|40749.5
03:40:50|40749.5
03:40:52|40749.49
03:40:53|40749.49
03:40:53|40747.09
03:40:54|40741.11
03:40:56|40740.5
03:40:57|40740.5
03:40:58|40740.51
03:40:58|40740.5
03:41:00|40740.5
03:41:00|40740.5
03:41:01|40740.51
03:41:02|40740.51
03:41:03|40740.49
03:41:04|40740.
03:41:05|40740.01
03:41:07|40740.01
03:41:08|40740.
03:41:09|40740.01
03:41:09|40740.01
03:41:10|40740.01
03:41:12|40740.
03:41:13|40740.01
03:41:14|40737.78
03:41:15|40735.97
03:41:16|40735.97
03:41:18|40735.96
03:41:18|40735.97
03:41:20|40735.96
03:41:20|40735.97
03:41:21|40735.97
03:41:22|40735.96
03:41:23|40735.97
03:41:25|40735.97
03:41:26|40735.97
03:41:26|40735.97
03:41:27|40735.97
03:41:28|40735.97
03:41:29|40735.97
03:41:30|40735.96
03:41:31|40735.97
03:41:33|40735.97
03:41:33|40735.97
03:41:34|40735.96
03:41:36|40735.96
03:41:36|40735.96
03:41:38|40735.97
03:41:39|40735.96
03:41:41|40735.97
03:41:42|40735.96
03:41:43|40735.97
03:41:44|40735.96
03:41:45|40735.97
03:41:46|40735.96
03:41:47|40735.97
03:41:48|40735.97
03:41:49|40735.97
03:41:50|40735.96
03:41:52|40735.96
03:41:52|40735.97
03:41:54|40735.97
03:41:54|40735.97
03:41:55|40735.96
03:41:57|40735.96
03:41:57|40731.26
03:41:59|40731.1
03:42:00|40731.11
03:42:01|40730.04
03:42:02|40730.05
03:42:03|40730.05
03:42:04|40730.05
03:42:05|40730.04
03:42:06|40730.05
03:42:07|40730.05
03:42:08|40730.04
03:42:09|40730.
03:42:10|40729.82
03:42:11|40729.54
03:42:12|40728.29
03:42:14|40728.
03:42:14|40728.01
03:42:15|40726.47
03:42:16|40726.01
03:42:17|40726.
03:42:18|40717.52
03:42:20|40717.86
03:42:20|40723.71
03:42:21|40723.71
03:42:23|40724.49
03:42:23|40724.49
03:42:24|40724.49
03:42:26|40724.48
03:42:27|40724.48
03:42:28|40724.49
03:42:29|40726.03
03:42:30|40726.04
03:42:31|40726.04
03:42:32|40726.03
03:42:33|40726.03
03:42:34|40726.03
03:42:35|40726.03
03:42:36|40726.03
03:42:38|40726.04
03:42:38|40728.23
03:42:40|40731.15
03:42:41|40731.16
03:42:42|40731.16
03:42:43|40731.16
03:42:44|40731.16
03:42:46|40731.15
03:42:47|40731.16
03:42:47|40731.15
03:42:48|40731.16
03:42:49|40731.16
03:42:50|40731.16
03:42:51|40733.91
03:42:52|40733.9
03:42:53|40733.9
03:42:55|40733.91
03:42:55|40733.9
03:42:56|40733.9
03:42:57|40733.91
03:42:58|40733.91
03:43:00|40733.91
03:43:00|40733.91
03:43:01|40733.9
03:43:03|40733.9
03:43:04|40733.9
03:43:05|40733.9
03:43:06|40733.9
03:43:07|40731.16
03:43:08|40731.17
03:43:08|40731.17
03:43:10|40731.16
03:43:11|40731.16
03:43:11|40731.17
03:43:13|40731.17
03:43:14|40731.17
03:43:15|40731.17
03:43:16|40728.6
03:43:17|40728.59
03:43:18|40726.32
03:43:19|40726.33
03:43:20|40726.33
03:43:21|40726.33
03:43:22|40726.32
03:43:23|40726.33
03:43:24|40726.32
03:43:25|40726.33
03:43:26|40726.33
03:43:28|40726.32
03:43:28|40726.
03:43:29|40724.01
03:43:30|40724.01
03:43:31|40722.29
03:43:33|40722.28
03:43:33|40722.28
03:43:34|40721.11
03:43:35|40721.1
03:43:37|40721.11
03:43:37|40721.1
03:43:38|40721.11
03:43:39|40721.1
03:43:41|40721.1
03:43:42|40722.93
03:43:43|40722.
03:43:44|40722.01
03:43:46|40722.
03:43:46|40722.
03:43:48|40722.
03:43:49|40722.01
03:43:50|40722.
03:43:51|40722.
03:43:51|40722.
03:43:54|40722.
03:43:55|40722.
03:43:55|40722.
03:43:57|40721.1
03:43:58|40721.11
03:43:59|40720.01
03:44:00|40720.
03:44:01|40738.
03:44:02|40758.47
03:44:03|40752.01
03:44:04|40752.
03:44:05|40752.01
03:44:06|40752.01
03:44:07|40752.
03:44:08|40752.01
03:44:09|40752.
03:44:10|40752.
03:44:11|40752.01
03:44:12|40752.
03:44:13|40752.
03:44:14|40752.01
03:44:15|40752.
03:44:16|40752.01
03:44:17|40752.01
03:44:18|40752.
03:44:19|40752.01
03:44:20|40752.
03:44:21|40752.
03:44:22|40752.
03:44:23|40752.
03:44:24|40752.
03:44:25|40752.01
03:44:26|40752.01
03:44:28|40752.
03:44:28|40752.01
03:44:29|40752.01
03:44:30|40752.01
03:44:31|40750.69
03:44:33|40750.69
03:44:33|40750.69
03:44:35|40750.69
03:44:35|40750.7
03:44:36|40750.69
03:44:37|40750.69
03:44:39|40750.69
03:44:41|40750.68
03:44:42|40750.69
03:44:42|40750.68
03:44:44|40750.68
03:44:45|40750.68
03:44:45|40750.69
03:44:47|40750.68
03:44:48|40750.68
03:44:49|40750.68
03:44:51|40750.68
03:44:52|40750.69
03:44:52|40750.68
03:44:54|40750.69
03:44:55|40750.69
03:44:56|40750.69
03:44:57|40750.69
03:44:58|40750.69
03:44:59|40750.69
03:44:59|40750.69
03:45:00|40750.69
03:45:02|40750.69
03:45:03|40750.68
03:45:04|40750.68
03:45:05|40750.69
03:45:06|40750.69
03:45:07|40750.68
03:45:09|40750.68
03:45:09|40750.68
03:45:11|40750.69
03:45:11|40750.68
03:45:13|40750.68
03:45:14|40750.67
03:45:14|40750.68
03:45:16|40750.68
03:45:17|40750.68
03:45:17|40750.67
03:45:19|40750.68
03:45:20|40750.67
03:45:20|40750.68
03:45:21|40750.68
03:45:23|40750.67
03:45:23|40750.68
03:45:25|40750.67
03:45:26|40750.69
03:45:27|40750.69
03:45:28|40750.69
03:45:29|40750.68
03:45:30|40750.68
03:45:31|40750.69
03:45:32|40750.68
03:45:32|40750.68
03:45:33|40750.69
03:45:35|40750.69
03:45:35|40750.68
03:45:36|40750.69
03:45:38|40750.69
03:45:39|40750.68
03:45:40|40750.69
03:45:42|40750.68
03:45:43|40750.68
03:45:45|40750.68
03:45:46|40750.68
03:45:46|40750.68
03:45:48|40750.69
03:45:48|40750.68
03:45:49|40750.68
03:45:50|40750.68
03:45:51|40750.68
03:45:52|40750.68
03:45:54|40750.69
03:45:55|40747.48
03:45:55|40741.1
03:45:57|40741.1
03:45:58|40741.11
03:45:59|40741.1
03:45:59|40741.11
03:46:00|40741.1
03:46:02|40741.1
03:46:02|40741.11
03:46:03|40741.11
03:46:04|40741.1
03:46:05|40741.11
03:46:07|40741.1
03:46:07|40741.14
03:46:09|40741.13
03:46:09|40741.14
03:46:10|40751.99
03:46:11|40751.99
03:46:12|40751.99
03:46:14|40751.99
03:46:14|40751.98
03:46:15|40751.99
03:46:16|40751.98
03:46:17|40751.99
03:46:18|40751.99
03:46:19|40751.98
03:46:21|40751.99
03:46:22|40751.99
03:46:23|40751.99
03:46:24|40751.1
03:46:26|40751.1
03:46:27|40751.1
03:46:27|40745.32
03:46:29|40745.05
03:46:29|40745.86
03:46:30|40747.91
03:46:31|40747.91
03:46:32|40747.9
03:46:33|40747.91
03:46:35|40747.91
03:46:35|40747.91
03:46:37|40747.91
03:46:37|40747.91
03:46:39|40747.9
03:46:39|40747.9
03:46:41|40747.91
03:46:43|40747.91
03:46:44|40747.91
03:46:45|40747.9
03:46:45|40747.9
03:46:47|40747.91
03:46:47|40747.9
03:46:49|40747.91
03:46:50|40747.9
03:46:51|40747.91
03:46:52|40747.91
03:46:54|40747.91
03:46:55|40747.91
03:46:56|40747.91
03:46:57|40747.91
03:46:58|40747.91
03:46:59|40747.91
03:47:00|40747.91
03:47:01|40747.91
03:47:02|40747.91
03:47:03|40747.9
03:47:04|40747.9
03:47:05|40747.9
03:47:07|40747.9
03:47:07|40747.9
03:47:08|40747.91
03:47:09|40747.9
03:47:10|40747.91
03:47:11|40752.03
03:47:13|40752.03
03:47:13|40752.03
03:47:14|40752.04
03:47:15|40752.04
03:47:16|40752.03
03:47:17|40752.03
03:47:18|40752.04
03:47:19|40752.03
03:47:21|40752.03
03:47:21|40752.03
03:47:22|40752.04
03:47:23|40754.06
03:47:24|40754.06
03:47:25|40754.05
03:47:27|40754.06
03:47:27|40754.05
03:47:28|40754.06
03:47:29|40754.06
03:47:30|40754.05
03:47:31|40754.05
03:47:33|40754.06
03:47:33|40754.06
03:47:34|40754.05
03:47:35|40754.06
03:47:36|40754.06
03:47:37|40754.06
03:47:38|40754.05
03:47:40|40754.06
03:47:41|40752.83
03:47:42|40752.79
03:47:44|40752.78
03:47:45|40752.78
03:47:46|40752.78
03:47:47|40752.78
03:47:49|40752.78
03:47:49|40752.79
03:47:51|40752.78
03:47:51|40752.79
03:47:53|40752.79
03:47:53|40752.78
03:47:55|40752.79
03:47:55|40752.78
03:47:57|40752.78
03:47:58|40752.78
03:47:59|40752.79
03:48:00|40752.79
03:48:01|40752.79
03:48:02|40752.79
03:48:03|40752.78
03:48:04|40752.78
03:48:05|40752.78
03:48:06|40752.78
03:48:07|40752.78
03:48:08|40752.78
03:48:09|40752.78
03:48:10|40752.79
03:48:11|40750.
03:48:12|40750.
03:48:13|40750.01
03:48:14|40750.
03:48:15|40750.01
03:48:16|40750.01
03:48:17|40750.
03:48:18|40750.
03:48:19|40750.
03:48:20|40750.
03:48:21|40750.
03:48:22|40750.01
03:48:23|40750.01
03:48:24|40750.
03:48:25|40750.
03:48:26|40750.
03:48:27|40750.
03:48:28|40750.01
03:48:29|40750.
03:48:30|40750.
03:48:31|40750.
03:48:32|40750.
03:48:33|40750.
03:48:34|40750.
03:48:35|40750.01
03:48:36|40750.01
03:48:38|40750.
03:48:38|40750.01
03:48:39|40750.
03:48:40|40750.01
03:48:41|40750.01
03:48:43|40750.01
03:48:45|40750.
03:48:46|40750.01
03:48:47|40750.01
03:48:49|40750.01
03:48:50|40750.
03:48:51|40750.01
03:48:52|40750.
03:48:53|40750.01
03:48:54|40750.01
03:48:55|40750.
03:48:56|40750.
03:48:58|40750.
03:48:58|40750.
03:48:59|40750.01
03:49:01|40750.01
03:49:02|40750.01
03:49:03|40750.
03:49:04|40750.01
03:49:05|40750.01
03:49:06|40750.
03:49:07|40750.01
03:49:08|40750.
03:49:09|40750.
03:49:10|40750.01
03:49:11|40750.01
03:49:12|40750.
03:49:13|40750.01
03:49:14|40750.
03:49:15|40750.01
03:49:16|40750.
03:49:17|40750.
03:49:18|40750.01
03:49:19|40750.
03:49:20|40750.
03:49:21|40750.
03:49:22|40750.
03:49:24|40750.01
03:49:25|40750.01
03:49:25|40750.01
03:49:26|40750.01
03:49:28|40750.
03:49:28|40750.01
03:49:30|40750.
03:49:31|40750.01
03:49:32|40750.01
03:49:32|40750.01
03:49:34|40750.01
03:49:35|40750.
03:49:36|40750.
03:49:36|40750.01
03:49:37|40750.
03:49:39|40750.
03:49:40|40750.
03:49:41|40750.
03:49:41|40750.
03:49:43|40750.01
03:49:44|40750.
03:49:45|40750.
03:49:46|40750.
03:49:48|40750.
03:49:48|40750.
03:49:50|40750.
03:49:51|40750.
03:49:51|40750.01
03:49:52|40750.
03:49:54|40750.01
03:49:55|40750.
03:49:56|40750.01
03:49:57|40750.
03:49:58|40750.
03:49:59|40750.
03:50:00|40750.
03:50:01|40750.
03:50:03|40750.01
03:50:04|40749.15
03:50:05|40747.92
03:50:05|40747.86
03:50:06|40741.71
03:50:08|40736.37
03:50:08|40734.34
03:50:10|40734.33
03:50:11|40734.34
03:50:12|40734.33
03:50:13|40745.51
03:50:13|40745.5
03:50:15|40745.5
03:50:16|40745.51
03:50:16|40745.5
03:50:18|40745.5
03:50:19|40745.51
03:50:19|40750.01
03:50:21|40750.01
03:50:21|40750.01
03:50:23|40750.
03:50:23|40750.01
03:50:24|40750.
03:50:26|40750.01
03:50:27|40750.
03:50:27|40750.
03:50:29|40750.
03:50:30|40750.01
03:50:31|40750.
03:50:32|40750.01
03:50:32|40750.
03:50:34|40750.
03:50:34|40750.
03:50:36|40750.01
03:50:37|40750.01
03:50:38|40750.
03:50:39|40750.
03:50:40|40750.
03:50:41|40750.
03:50:42|40750.
03:50:43|40750.01
03:50:44|40750.
03:50:46|40747.09
03:50:47|40747.1
03:50:48|40747.1
03:50:48|40747.09
03:50:50|40747.1
03:50:51|40747.1
03:50:52|40747.1
03:50:53|40746.05
03:50:54|40746.
03:50:55|40746.01
03:50:56|40742.78
03:50:57|40742.78
03:50:58|40742.78
03:50:59|40742.44
03:51:00|40742.45
03:51:01|40731.93
03:51:02|40730.01
03:51:03|40730.01
03:51:04|40730.01
03:51:05|40730.
03:51:07|40730.01
03:51:07|40732.27
03:51:08|40736.56
03:51:09|40739.48
03:51:11|40740.28
03:51:11|40740.27
03:51:12|40740.27
03:51:13|40740.27
03:51:14|40740.27
03:51:16|40740.28
03:51:16|40740.28
03:51:17|40740.28
03:51:19|40740.28
03:51:20|40740.27
03:51:20|40740.27
03:51:21|40740.27
03:51:22|40740.27
03:51:23|40740.27
03:51:24|40740.27
03:51:26|40740.27
03:51:26|40740.27
03:51:27|40740.27
03:51:28|40738.43
03:51:29|40736.01
03:51:30|40736.01
03:51:32|40736.01
03:51:33|40733.84
03:51:33|40733.84
03:51:34|40731.58
03:51:36|40731.58
03:51:36|40731.59
03:51:37|40731.59
03:51:38|40731.58
03:51:40|40731.58
03:51:40|40731.58
03:51:42|40731.59
03:51:42|40731.58
03:51:43|40731.59
03:51:45|40731.58
03:51:46|40731.59
03:51:47|40731.58
03:51:48|40731.58
03:51:49|40731.59
03:51:50|40731.58
03:51:51|40731.59
03:51:52|40731.58
03:51:53|40731.59
03:51:54|40731.58
03:51:55|40731.58
03:51:56|40731.59
03:51:57|40731.58
03:51:59|40731.58
03:51:59|40730.01
03:52:00|40730.01
03:52:01|40730.01
03:52:03|40730.02
03:52:03|40730.01
03:52:04|40730.01
03:52:05|40730.02
03:52:07|40730.01
03:52:08|40730.01
03:52:09|40721.46
03:52:10|40721.47
03:52:11|40721.46
03:52:12|40721.46
03:52:13|40718.03
03:52:13|40718.03
03:52:15|40718.03
03:52:16|40718.03
03:52:17|40718.03
03:52:18|40718.03
03:52:19|40718.02
03:52:20|40718.03
03:52:21|40718.02
03:52:22|40718.03
03:52:23|40718.02
03:52:24|40718.02
03:52:25|40718.03
03:52:26|40718.02
03:52:27|40718.02
03:52:29|40717.76
03:52:29|40716.24
03:52:30|40716.
03:52:31|40716.
03:52:32|40716.01
03:52:33|40716.01
03:52:34|40716.
03:52:35|40716.
03:52:36|40716.
03:52:38|40716.01
03:52:38|40716.01
03:52:39|40716.
03:52:40|40718.03
03:52:41|40721.62
03:52:43|40721.63
03:52:43|40721.64
03:52:44|40721.64
03:52:46|40723.
03:52:47|40727.17
03:52:47|40729.21
03:52:49|40729.21
03:52:51|40729.21
03:52:52|40729.22
03:52:53|40729.21
03:52:54|40729.21
03:52:55|40731.09
03:52:56|40734.
03:52:57|40733.99
03:52:58|40734.
03:52:59|40733.99
03:53:00|40734.
03:53:01|40734.
03:53:03|40734.
03:53:03|40734.
03:53:04|40734.
03:53:05|40734.
03:53:06|40733.99
03:53:07|40734.
03:53:08|40733.99
03:53:09|40733.99
03:53:10|40729.3
03:53:11|40729.3
03:53:13|40729.29
03:53:14|40729.3
03:53:15|40729.3
03:53:16|40729.3
03:53:17|40729.3
03:53:18|40729.29
03:53:19|40729.29
03:53:20|40729.3
03:53:21|40729.3
03:53:22|40729.29
03:53:23|40729.3
03:53:25|40729.29
03:53:25|40731.3
03:53:26|40734.
03:53:27|40734.
03:53:28|40733.99
03:53:29|40734.
03:53:30|40734.
03:53:32|40729.82
03:53:32|40729.31
03:53:33|40729.3
03:53:34|40729.31
03:53:35|40729.3
03:53:36|40729.3
03:53:37|40729.3
03:53:38|40729.31
03:53:40|40729.31
03:53:41|40729.3
03:53:41|40729.3
03:53:43|40731.64
03:53:43|40731.74
03:53:44|40731.74
03:53:45|40731.74
03:53:46|40731.73
03:53:47|40731.74
03:53:49|40731.73
03:53:50|40731.73
03:53:51|40731.73
03:53:52|40729.48
03:53:53|40729.49
03:53:54|40729.48
03:53:55|40729.48
03:53:56|40729.49
03:53:57|40729.49
03:53:59|40724.44
03:54:00|40724.44
03:54:01|40724.44
03:54:01|40724.44
03:54:03|40724.44
03:54:04|40724.44
03:54:05|40724.44
03:54:06|40724.45
03:54:08|40724.45
03:54:08|40724.45
03:54:10|40724.45
03:54:10|40724.45
03:54:11|40724.44
03:54:13|40724.44
03:54:13|40724.44
03:54:15|40724.44
03:54:15|40724.45
03:54:17|40724.44
03:54:17|40724.34
03:54:19|40724.35
03:54:20|40721.1
03:54:21|40721.1
03:54:22|40721.1
03:54:23|40721.1
03:54:24|40721.11
03:54:25|40721.1
03:54:26|40721.11
03:54:27|40721.11
03:54:28|40721.1
03:54:28|40721.1
03:54:30|40721.11
03:54:31|40721.11
03:54:31|40721.1
03:54:33|40721.11
03:54:33|40721.1
03:54:35|40721.1
03:54:36|40721.1
03:54:36|40721.11
03:54:38|40721.11
03:54:39|40721.11
03:54:40|40721.1
03:54:41|40721.11
03:54:42|40721.1
03:54:42|40721.1
03:54:44|40721.1
03:54:44|40721.11
03:54:45|40721.1
03:54:47|40721.11
03:54:48|40721.1
03:54:50|40721.11
03:54:50|40721.11
03:54:52|40721.11
03:54:53|40721.1
03:54:54|40721.11
03:54:55|40721.1
03:54:56|40721.11
03:54:56|40721.1
03:54:57|40721.1
03:54:58|40721.11
03:55:00|40721.1
03:55:00|40724.43
03:55:02|40724.44
03:55:03|40724.43
03:55:04|40724.44
03:55:06|40724.43
03:55:06|40724.43
03:55:07|40724.39
03:55:08|40721.28
03:55:10|40721.27
03:55:11|40721.28
03:55:12|40721.28
03:55:13|40721.27
03:55:13|40721.27
03:55:14|40721.27
03:55:15|40721.28
03:55:17|40721.27
03:55:18|40721.28
03:55:18|40721.27
03:55:19|40721.28
03:55:21|40721.28
03:55:22|40721.28
03:55:22|40723.31
03:55:23|40723.32
03:55:24|40723.31
03:55:25|40723.32
03:55:26|40723.32
03:55:27|40723.31
03:55:28|40723.31
03:55:29|40723.31
03:55:30|40723.31
03:55:31|40723.32
03:55:32|40723.32
03:55:33|40723.31
03:55:34|40723.32
03:55:35|40723.31
03:55:36|40723.32
03:55:38|40723.31
03:55:38|40723.32
03:55:39|40723.31
03:55:40|40723.32
03:55:41|40723.32
03:55:42|40723.32
03:55:43|40723.31
03:55:44|40723.32
03:55:46|40723.32
03:55:46|40723.32
03:55:47|40723.31
03:55:48|40723.32
03:55:50|40723.32
03:55:51|40723.32
03:55:52|40723.31
03:55:53|40723.31
03:55:54|40723.31
03:55:55|40723.31
03:55:56|40723.32
03:55:57|40723.32
03:55:58|40723.31
03:55:59|40723.32
03:56:00|40723.31
03:56:01|40723.99
03:56:02|40724.
03:56:03|40724.
03:56:04|40724.
03:56:05|40723.99
03:56:06|40723.99
03:56:07|40723.99
03:56:08|40724.
03:56:10|40723.99
03:56:10|40723.99
03:56:12|40723.99
03:56:12|40723.99
03:56:13|40723.99
03:56:14|40723.99
03:56:15|40723.99
03:56:16|40723.99
03:56:17|40724.
03:56:18|40723.99
03:56:19|40724.
03:56:20|40724.
03:56:21|40724.
03:56:22|40724.
03:56:23|40724.
03:56:24|40724.
03:56:25|40724.
03:56:27|40723.99
03:56:27|40723.99
03:56:28|40723.99
03:56:29|40724.
03:56:30|40724.
03:56:32|40724.
03:56:32|40724.
03:56:33|40724.
03:56:34|40724.
03:56:36|40723.99
03:56:36|40724.
03:56:37|40724.
03:56:38|40724.
03:56:39|40723.99
03:56:40|40724.
03:56:42|40723.99
03:56:42|40724.
03:56:43|40724.
03:56:44|40723.99
03:56:45|40724.
03:56:46|40723.99
03:56:47|40724.
03:56:48|40724.
03:56:49|40724.
03:56:51|40725.
03:56:52|40724.99
03:56:53|40724.99
03:56:54|40724.99
03:56:56|40724.99
03:56:56|40724.99
03:56:58|40724.99
03:56:58|40725.
03:56:59|40725.
03:57:01|40725.
03:57:01|40725.
03:57:03|40725.
03:57:04|40725.
03:57:05|40724.99
03:57:06|40725.
03:57:07|40724.99
03:57:08|40724.99
03:57:09|40724.99
03:57:10|40725.
03:57:11|40724.99
03:57:12|40724.99
03:57:13|40725.
03:57:14|40724.99
03:57:15|40724.99
03:57:16|40724.99
03:57:17|40725.
03:57:19|40724.99
03:57:19|40725.
03:57:20|40725.
03:57:21|40724.99
03:57:22|40724.99
03:57:23|40725.
03:57:24|40725.
03:57:26|40724.99
03:57:26|40724.99
03:57:27|40725.
03:57:28|40725.
03:57:29|40724.99
03:57:31|40725.
03:57:32|40727.32
03:57:32|40731.77
03:57:34|40731.76
03:57:34|40731.77
03:57:35|40732.72
03:57:37|40741.09
03:57:38|40741.09
03:57:39|40741.1
03:57:40|40747.46
03:57:41|40747.46
03:57:42|40747.46
03:57:43|40747.47
03:57:43|40747.47
03:57:45|40747.46
03:57:45|40747.46
03:57:46|40747.47
03:57:47|40747.47
03:57:49|40747.46
03:57:50|40747.46
03:57:51|40747.46
03:57:53|40733.08
03:57:53|40732.8
03:57:54|40732.8
03:57:56|40732.8
03:57:56|40732.81
03:57:58|40732.81
03:57:59|40732.81
03:58:00|40732.8
03:58:01|40732.81
03:58:02|40732.81
03:58:03|40732.81
03:58:04|40732.8
03:58:05|40732.8
03:58:07|40732.81
03:58:08|40732.81
03:58:08|40732.8
03:58:09|40732.8
03:58:10|40732.81
03:58:12|40732.81
03:58:13|40732.8
03:58:14|40732.81
03:58:15|40732.81
03:58:16|40732.81
03:58:18|40732.81
03:58:18|40732.8
03:58:19|40732.81
03:58:21|40732.8
03:58:22|40732.8
03:58:22|40732.81
03:58:23|40732.8
03:58:24|40732.8
03:58:25|40732.8
03:58:27|40732.81
03:58:27|40732.8
03:58:28|40732.81
03:58:29|40732.8
03:58:30|40732.73
03:58:32|40732.51
03:58:32|40726.6
03:58:33|40726.59
03:58:34|40726.6
03:58:35|40726.6
03:58:37|40726.59
03:58:37|40726.59
03:58:38|40726.59
03:58:39|40724.95
03:58:41|40724.96
03:58:41|40724.96
03:58:42|40724.96
03:58:44|40724.95
03:58:45|40724.95
03:58:45|40724.95
03:58:47|40724.96
03:58:47|40720.99
03:58:48|40716.82
03:58:49|40716.83
03:58:50|40716.82
03:58:51|40716.
03:58:53|40716.01
03:58:54|40716.01
03:58:56|40716.01
03:58:57|40716.
03:58:58|40716.01
03:58:58|40715.
03:59:00|40715.
03:59:01|40715.01
03:59:02|40715.01
03:59:03|40715.01
03:59:04|40715.
03:59:05|40715.01
03:59:07|40715.01
03:59:08|40715.01
03:59:09|40715.01
03:59:10|40715.01
03:59:10|40715.
03:59:11|40715.01
03:59:12|40715.
03:59:13|40715.01
03:59:14|40715.
03:59:15|40715.01
03:59:17|40715.01
03:59:18|40715.01
03:59:19|40715.
03:59:20|40715.01
03:59:21|40715.
03:59:22|40715.
03:59:23|40715.
03:59:24|40715.
03:59:24|40715.
03:59:26|40715.
03:59:27|40715.
03:59:28|40715.
03:59:29|40715.01
03:59:30|40715.
03:59:31|40715.01
03:59:32|40715.
03:59:32|40714.12
03:59:33|40714.11
03:59:35|40714.12
03:59:36|40714.11
03:59:37|40714.12
03:59:38|40714.11
03:59:39|40714.12
03:59:40|40714.11
03:59:41|40714.12
03:59:42|40714.12
03:59:43|40714.12
03:59:44|40714.11
03:59:45|40714.11
03:59:46|40714.12
03:59:47|40714.11
03:59:48|40714.12
03:59:49|40714.11
03:59:50|40714.11
03:59:51|40714.12
03:59:52|40714.11
03:59:53|40702.04
03:59:54|40704.04
03:59:55|40709.78
03:59:57|40709.77
03:59:58|40709.77
03:59:58|40709.78
03:59:59|40709.77
04:00:01|40709.78
04:00:01|40709.78
04:00:02|40709.78
04:00:04|40709.78
04:00:04|40709.78
04:00:06|40711.09
04:00:07|40711.09
04:00:08|40711.09
04:00:09|40711.1
04:00:10|40711.1
04:00:11|40711.09
04:00:12|40711.09
04:00:13|40711.1
04:00:14|40711.09
04:00:15|40711.09
04:00:16|40711.1
04:00:17|40711.1
04:00:18|40711.1
04:00:19|40711.09
04:00:20|40711.09
04:00:21|40714.11
04:00:22|40714.12
04:00:23|40714.12
04:00:24|40714.11
04:00:25|40714.11
04:00:26|40714.12
04:00:27|40726.59
04:00:28|40726.
04:00:29|40726.
04:00:30|40726.
04:00:31|40726.
04:00:32|40726.
04:00:33|40726.01
04:00:34|40726.
04:00:36|40726.
04:00:36|40726.01
04:00:37|40726.01
04:00:38|40726.
04:00:39|40726.
04:00:40|40726.01
04:00:41|40726.
04:00:42|40726.
04:00:43|40726.
04:00:44|40726.01
04:00:46|40726.01
04:00:46|40726.
04:00:47|40726.01
04:00:48|40726.01
04:00:49|40726.01
04:00:50|40718.8
04:00:52|40718.04
04:00:52|40718.05
04:00:53|40718.05
04:00:55|40718.05
04:00:56|40718.04
04:00:58|40718.05
04:00:59|40718.05
04:01:00|40718.05
04:01:01|40718.04
04:01:02|40718.05
04:01:03|40718.04
04:01:05|40718.04
04:01:05|40718.04
04:01:07|40718.05
04:01:08|40718.04
04:01:09|40718.04
04:01:10|40718.04
04:01:10|40718.05
04:01:12|40718.05
04:01:13|40718.04
04:01:14|40718.05
04:01:15|40718.05
04:01:16|40718.04
04:01:17|40718.04
04:01:18|40718.04
04:01:19|40718.05
04:01:20|40718.05
04:01:21|40718.05
04:01:23|40718.04
04:01:24|40718.05
04:01:25|40718.04
04:01:26|40718.05
04:01:27|40718.05
04:01:28|40718.05
04:01:29|40718.04
04:01:30|40719.3
04:01:31|40720.13
04:01:32|40720.13
04:01:33|40720.13
04:01:35|40720.14
04:01:35|40720.14
04:01:36|40720.13
04:01:37|40720.14
04:01:38|40720.14
04:01:39|40720.13
04:01:41|40720.14
04:01:42|40720.14
04:01:42|40720.14
04:01:43|40720.14
04:01:44|40720.13
04:01:45|40720.13
04:01:47|40720.14
04:01:48|40720.13
04:01:49|40720.14
04:01:49|40720.14
04:01:51|40720.13
04:01:52|40720.14
04:01:53|40720.14
04:01:54|40720.17
04:01:55|40720.96
04:01:57|40720.96
04:01:58|40720.96
04:01:58|40720.95
04:02:00|40720.95
04:02:01|40720.95
04:02:02|40720.96
04:02:04|40720.96
04:02:04|40720.96
04:02:06|40720.95
04:02:07|40720.95
04:02:08|40720.95
04:02:08|40720.95
04:02:10|40720.95
04:02:11|40720.95
04:02:11|40720.96
04:02:13|40720.95
04:02:13|40720.96
04:02:14|40720.96
04:02:15|40720.95
04:02:17|40720.95
04:02:17|40720.96
04:02:18|40720.96
04:02:19|40720.96
04:02:21|40720.96
04:02:21|40720.96
04:02:23|40720.96
04:02:24|40720.96
04:02:25|40720.96
04:02:26|40720.96
04:02:27|40720.96
04:02:28|40720.96
04:02:29|40725.99
04:02:29|40726.
04:02:31|40726.81
04:02:31|40726.87
04:02:33|40727.79
04:02:34|40727.79
04:02:35|40727.8
04:02:36|40727.79
04:02:37|40727.79
04:02:38|40727.79
04:02:40|40727.79
04:02:41|40727.79
04:02:42|40727.8
04:02:43|40727.79
04:02:43|40727.8
04:02:44|40727.8
04:02:45|40727.79
04:02:46|40727.79
04:02:47|40730.82
04:02:48|40730.81
04:02:49|40730.82
04:02:50|40730.82
04:02:51|40732.79
04:02:52|40732.8
04:02:54|40732.79
04:02:54|40732.79
04:02:55|40732.79
04:02:56|40735.61
04:02:58|40736.75
04:02:59|40736.76
04:03:00|40736.76
04:03:01|40737.81
04:03:02|40737.82
04:03:04|40737.82
04:03:05|40737.82
04:03:06|40737.82
04:03:07|40737.81
04:03:08|40737.82
04:03:09|40737.82
04:03:09|40737.82
04:03:11|40737.81
04:03:12|40737.82
04:03:13|40737.82
04:03:14|40737.82
04:03:14|40737.82
04:03:16|40737.81
04:03:17|40737.82
04:03:18|40737.81
04:03:19|40737.81
04:03:20|40737.81
04:03:21|40737.81
04:03:22|40737.82
04:03:23|40737.82
04:03:24|40737.82
04:03:25|40737.82
04:03:27|40737.81
04:03:28|40737.82
04:03:29|40737.82
04:03:30|40737.81
04:03:31|40737.82
04:03:32|40737.82
04:03:33|40737.82
04:03:34|40737.82
04:03:35|40737.81
04:03:36|40734.72
04:03:37|40734.71
04:03:38|40732.79
04:03:40|40732.8
04:03:40|40732.8
04:03:41|40732.79
04:03:42|40732.8
04:03:43|40732.79
04:03:44|40732.8
04:03:46|40732.79
04:03:46|40732.8
04:03:47|40732.8
04:03:48|40732.79
04:03:49|40732.79
04:03:50|40732.79
04:03:51|40732.8
04:03:52|40732.79
04:03:54|40732.8
04:03:55|40732.79
04:03:56|40732.79
04:03:57|40732.75
04:03:59|40724.99
04:04:00|40725.
04:04:00|40723.16
04:04:02|40723.15
04:04:03|40723.16
04:04:04|40723.15
04:04:05|40723.16
04:04:05|40723.15
04:04:06|40723.16
04:04:08|40727.04
04:04:09|40727.04
04:04:10|40727.03
04:04:11|40727.04
04:04:12|40727.04
04:04:13|40727.03
04:04:14|40727.03
04:04:15|40729.87
04:04:16|40730.19
04:04:17|40730.2
04:04:18|40730.19
04:04:19|40732.69
04:04:20|40732.7
04:04:21|40732.7
04:04:23|40732.69
04:04:24|40732.7
04:04:25|40732.7
04:04:26|40732.7
04:04:27|40732.69
04:04:28|40732.69
04:04:29|40732.69
04:04:30|40732.7
04:04:31|40732.69
04:04:32|40732.7
04:04:33|40732.69
04:04:34|40732.69
04:04:35|40732.7
04:04:36|40732.69
04:04:37|40732.7
04:04:38|40732.69
04:04:39|40732.7
04:04:40|40732.69
04:04:41|40732.7
04:04:42|40732.69
04:04:43|40732.69
04:04:44|40732.7
04:04:45|40732.7
04:04:46|40732.7
04:04:47|40732.7
04:04:48|40732.69
04:04:49|40732.7
04:04:50|40732.7
04:04:52|40732.69
04:04:52|40732.69
04:04:53|40732.69
04:04:54|40732.7
04:04:56|40732.69
04:04:56|40732.7
04:04:57|40732.69
04:04:59|40732.69
04:05:01|40732.7
04:05:02|40732.7
04:05:03|40732.7
04:05:04|40732.7
04:05:04|40732.7
04:05:05|40732.69
04:05:07|40732.7
04:05:08|40732.7
04:05:09|40732.69
04:05:10|40732.7
04:05:11|40732.7
04:05:12|40732.7
04:05:13|40732.7
04:05:14|40732.7
04:05:15|40732.69
04:05:16|40733.97
04:05:17|40734.73
04:05:18|40736.41
04:05:19|40736.42
04:05:20|40737.82
04:05:21|40737.81
04:05:22|40737.82
04:05:23|40737.81
04:05:24|40737.82
04:05:25|40737.82
04:05:26|40737.81
04:05:27|40737.81
04:05:29|40737.81
04:05:30|40737.81
04:05:30|40737.81
04:05:31|40734.66
04:05:33|40732.69
04:05:33|40732.7
04:05:35|40732.65
04:05:36|40732.65
04:05:37|40731.92
04:05:38|40731.93
04:05:39|40731.92
04:05:41|40731.92
04:05:41|40731.92
04:05:42|40727.84
04:05:44|40726.56
04:05:44|40723.15
04:05:46|40723.16
04:05:46|40723.16
04:05:47|40723.15
04:05:48|40723.16
04:05:49|40723.15
04:05:51|40723.15
04:05:52|40723.16
04:05:53|40723.15
04:05:54|40723.16
04:05:55|40723.16
04:05:56|40723.16
04:05:57|40723.16
04:05:58|40723.15
04:05:59|40723.15
04:06:01|40723.15
04:06:03|40723.16
04:06:03|40723.15
04:06:04|40723.16
04:06:06|40723.15
04:06:06|40723.16
04:06:07|40723.11
04:06:09|40720.91
04:06:09|40720.92
04:06:10|40720.91
04:06:12|40722.92
04:06:12|40722.95
04:06:14|40722.95
04:06:15|40722.95
04:06:16|40722.95
04:06:17|40722.96
04:06:18|40722.95
04:06:19|40722.95
04:06:20|40722.95
04:06:21|40722.95
04:06:22|40722.95
04:06:23|40722.95
04:06:24|40722.96
04:06:25|40722.95
04:06:26|40722.96
04:06:27|40722.95
04:06:28|40729.2
04:06:30|40729.2
04:06:31|40729.21
04:06:32|40729.21
04:06:33|40729.87
04:06:33|40730.
04:06:35|40729.99
04:06:35|40729.99
04:06:37|40729.99
04:06:37|40729.99
04:06:38|40729.99
04:06:40|40730.
04:06:41|40729.99
04:06:41|40729.99
04:06:43|40729.99
04:06:43|40729.99
04:06:45|40730.
04:06:46|40730.
04:06:47|40729.99
04:06:48|40730.
04:06:49|40730.
04:06:50|40729.99
04:06:50|40730.
04:06:52|40730.
04:06:53|40730.
04:06:54|40730.
04:06:54|40729.99
04:06:56|40730.
04:06:57|40729.99
04:06:58|40729.99
04:06:58|40730.
04:07:00|40730.
04:07:02|40729.99
04:07:03|40730.
04:07:04|40729.99
04:07:05|40729.99
04:07:06|40723.47
04:07:07|40723.47
04:07:09|40718.08
04:07:09|40718.07
04:07:11|40718.06
04:07:12|40718.07
04:07:13|40718.06
04:07:14|40718.06
04:07:14|40718.07
04:07:15|40712.32
04:07:17|40716.29
04:07:18|40718.07
04:07:18|40718.07
04:07:19|40718.06
04:07:21|40720.12
04:07:22|40720.12
04:07:22|40720.12
04:07:24|40721.51
04:07:25|40721.5
04:07:26|40721.5
04:07:26|40721.5
04:07:27|40724.44
04:07:29|40724.43
04:07:30|40726.13
04:07:31|40726.12
04:07:31|40726.12
04:07:33|40726.12
04:07:34|40726.12
04:07:34|40726.12
04:07:36|40726.13
04:07:37|40726.13
04:07:38|40726.13
04:07:39|40726.13
04:07:39|40726.12
04:07:41|40726.13
04:07:41|40726.13
04:07:43|40726.12
04:07:43|40726.12
04:07:44|40726.12
04:07:46|40726.12
04:07:47|40726.12
04:07:48|40726.13
04:07:49|40726.13
04:07:50|40726.13
04:07:51|40730.33
04:07:52|40733.97
04:07:53|40734.16
04:07:54|40736.68
04:07:55|40737.2
04:07:56|40737.24
04:07:56|40737.24
04:07:57|40737.25
04:07:58|40737.25
04:08:00|40737.24
04:08:01|40737.24
04:08:03|40737.25
04:08:04|40737.24
04:08:04|40737.24
04:08:07|40737.25
04:08:07|40737.24
04:08:09|40737.24
04:08:10|40737.25
04:08:11|40735.97
04:08:12|40735.48
04:08:13|40735.48
04:08:14|40735.48
04:08:15|40735.49
04:08:16|40735.49
04:08:17|40735.49
04:08:18|40735.97
04:08:19|40737.12
04:08:20|40737.81
04:08:21|40737.82
04:08:22|40737.82
04:08:23|40737.81
04:08:24|40737.81
04:08:25|40737.82
04:08:26|40737.81
04:08:27|40737.82
04:08:28|40737.82
04:08:29|40737.82
04:08:30|40737.82
04:08:31|40737.82
04:08:32|40737.81
04:08:34|40737.82
04:08:35|40737.82
04:08:36|40737.81
04:08:37|40737.81
04:08:37|40737.82
04:08:38|40737.82
04:08:40|40737.82
04:08:40|40737.81
04:08:41|40737.81
04:08:42|40737.81
04:08:44|40737.82
04:08:44|40737.82
04:08:45|40731.47
04:08:47|40731.48
04:08:47|40730.53
04:08:48|40730.
04:08:50|40730.
04:08:51|40730.
04:08:51|40730.01
04:08:52|40730.01
04:08:53|40730.01
04:08:54|40730.
04:08:55|40730.01
04:08:57|40730.01
04:08:57|40730.01
04:08:58|40730.01
04:09:00|40730.01
04:09:01|40730.
04:09:02|40730.
04:09:04|40730.01
04:09:04|40730.01
04:09:06|40731.47
04:09:07|40737.78
04:09:08|40737.77
04:09:09|40737.78
04:09:10|40737.77
04:09:11|40737.78
04:09:12|40737.78
04:09:13|40737.78
04:09:14|40737.78
04:09:15|40737.77
04:09:16|40737.78
04:09:17|40737.77
04:09:19|40737.78
04:09:20|40737.77
04:09:21|40737.78
04:09:21|40737.77
04:09:22|40737.78
04:09:24|40737.77
04:09:25|40731.25
04:09:25|40731.25
04:09:26|40731.25
04:09:28|40731.26
04:09:28|40731.26
04:09:29|40731.25
04:09:30|40731.26
04:09:32|40731.26
04:09:33|40731.26
04:09:35|40731.26
04:09:36|40731.26
04:09:36|40731.25
04:09:37|40731.25
04:09:38|40731.26
04:09:40|40731.26
04:09:40|40731.21
04:09:41|40731.21
04:09:42|40731.21
04:09:43|40731.21
04:09:44|40731.22
04:09:46|40731.22
04:09:46|40731.22
04:09:48|40731.22
04:09:48|40731.22
04:09:49|40731.21
04:09:50|40731.22
04:09:52|40731.25
04:09:52|40733.97
04:09:54|40734.51
04:09:54|40734.52
04:09:55|40734.51
04:09:56|40734.51
04:09:57|40734.51
04:09:58|40733.74
04:10:00|40733.74
04:10:01|40733.74
04:10:02|40733.75
04:10:03|40736.4
04:10:04|40736.41
04:10:05|40736.41
04:10:06|40736.4
04:10:07|40737.73
04:10:08|40737.72
04:10:09|40737.73
04:10:10|40737.72
04:10:11|40737.72
04:10:12|40737.73
04:10:13|40737.72
04:10:15|40737.72
04:10:16|40737.73
04:10:16|40737.73
04:10:17|40737.82
04:10:19|40739.73
04:10:19|40739.72
04:10:21|40739.73
04:10:21|40748.32
04:10:22|40748.42
04:10:23|40748.43
04:10:25|40748.43
04:10:26|40748.67
04:10:27|40748.67
04:10:28|40748.99
04:10:29|40753.6
04:10:30|40754.99
04:10:31|40754.99
04:10:32|40768.
04:10:33|40768.
04:10:33|40770.87
04:10:34|40774.29
04:10:35|40774.29
04:10:37|40774.28
04:10:38|40774.29
04:10:38|40774.29
04:10:40|40776.28
04:10:40|40776.28
04:10:41|40776.29
04:10:43|40776.29
04:10:44|40776.29
04:10:44|40776.29
04:10:45|40776.28
04:10:47|40776.29
04:10:47|40776.29
04:10:49|40778.46
04:10:50|40781.09
04:10:51|40781.1
04:10:52|40781.09
04:10:52|40781.09
04:10:53|40781.1
04:10:54|40781.09
04:10:56|40781.12
04:10:57|40785.36
04:10:58|40785.37
04:10:58|40785.37
04:11:00|40785.37
04:11:01|40785.36
04:11:01|40785.36
04:11:03|40785.37
04:11:04|40780.67
04:11:04|40780.67
04:11:06|40780.66
04:11:08|40780.67
04:11:09|40780.67
04:11:10|40785.93
04:11:11|40785.93
04:11:12|40785.92
04:11:13|40785.92
04:11:14|40785.93
04:11:16|40785.92
04:11:17|40785.93
04:11:18|40785.92
04:11:19|40785.92
04:11:20|40785.92
04:11:21|40785.92
04:11:22|40785.92
04:11:24|40785.93
04:11:25|40788.04
04:11:27|40790.
04:11:27|40790.
04:11:29|40789.99
04:11:30|40789.99
04:11:30|40789.99
04:11:31|40790.
04:11:33|40790.
04:11:33|40791.09
04:11:35|40791.09
04:11:36|40794.65
04:11:37|40797.52
04:11:38|40797.53
04:11:40|40796.1
04:11:41|40796.1
04:11:42|40796.1
04:11:43|40796.11
04:11:43|40796.1
04:11:44|40796.1
04:11:45|40796.1
04:11:47|40796.11
04:11:47|40796.1
04:11:49|40796.11
04:11:49|40796.13
04:11:50|40799.99
04:11:51|40799.99
04:11:53|40800.
04:11:53|40799.99
04:11:54|40799.99
04:11:55|40799.99
04:11:56|40800.
04:11:57|40799.99
04:11:59|40799.99
04:12:00|40798.23
04:12:01|40796.13
04:12:01|40796.06
04:12:02|40790.87
04:12:03|40790.86
04:12:05|40790.86
04:12:06|40790.87
04:12:07|40790.86
04:12:08|40790.86
04:12:09|40790.87
04:12:11|40790.86
04:12:12|40790.87
04:12:13|40790.86
04:12:14|40795.98
04:12:14|40795.98
04:12:15|40794.73
04:12:17|40794.74
04:12:18|40794.74
04:12:19|40795.99
04:12:20|40796.4
04:12:21|40797.81
04:12:22|40797.81
04:12:23|40797.8
04:12:24|40797.8
04:12:26|40797.81
04:12:26|40797.8
04:12:27|40797.81
04:12:28|40797.8
04:12:29|40797.81
04:12:30|40797.81
04:12:31|40797.81
04:12:33|40797.8
04:12:33|40797.8
04:12:34|40797.8
04:12:35|40797.81
04:12:37|40797.8
04:12:37|40797.8
04:12:39|40797.8
04:12:39|40797.81
04:12:40|40797.8
04:12:41|40797.81
04:12:42|40797.81
04:12:43|40797.81
04:12:45|40797.8
04:12:45|40797.84
04:12:47|40797.83
04:12:47|40797.84
04:12:48|40797.83
04:12:49|40800.
04:12:50|40799.99
04:12:52|40799.99
04:12:52|40799.99
04:12:53|40800.
04:12:54|40800.
04:12:56|40800.
04:12:56|40800.
04:12:58|40800.
04:12:58|40799.99
04:12:59|40800.
04:13:00|40800.
04:13:01|40799.99
04:13:02|40800.
04:13:03|40800.
04:13:04|40801.98
04:13:06|40801.98
04:13:07|40801.98
04:13:09|40801.97
04:13:09|40801.97
04:13:11|40801.98
04:13:12|40801.98
04:13:13|40801.97
04:13:14|40801.98
04:13:15|40801.97
04:13:16|40802.
04:13:17|40801.99
04:13:18|40801.99
04:13:19|40801.99
04:13:20|40802.
04:13:21|40801.99
04:13:22|40802.
04:13:24|40801.99
04:13:25|40801.99
04:13:26|40801.99
04:13:27|40802.
04:13:28|40798.6
04:13:29|40798.61
04:13:30|40798.61
04:13:31|40798.61
04:13:32|40796.13
04:13:32|40796.11
04:13:34|40796.11
04:13:35|40796.1
04:13:36|40796.1
04:13:36|40796.1
04:13:37|40796.1
04:13:39|40796.11
04:13:40|40796.11
04:13:41|40796.11
04:13:42|40796.1
04:13:43|40796.1
04:13:44|40796.11
04:13:45|40796.1
04:13:46|40796.1
04:13:47|40796.1
04:13:48|40796.1
04:13:49|40796.11
04:13:50|40796.1
04:13:51|40796.1
04:13:52|40796.1
04:13:53|40796.1
04:13:54|40796.11
04:13:55|40796.11
04:13:56|40796.11
04:13:57|40796.11
04:13:58|40792.01
04:13:59|40787.43
04:14:00|40787.44
04:14:02|40781.48
04:14:02|40781.1
04:14:03|40780.79
04:14:04|40780.01
04:14:06|40780.01
04:14:06|40780.01
04:14:08|40780.01
04:14:08|40780.01
04:14:10|40780.01
04:14:12|40777.99
04:14:13|40777.99
04:14:14|40777.99
04:14:14|40779.91
04:14:16|40779.92
04:14:17|40779.91
04:14:18|40779.92
04:14:18|40779.91
04:14:19|40779.91
04:14:21|40779.92
04:14:22|40779.92
04:14:22|40779.91
04:14:23|40779.92
04:14:25|40779.91
04:14:26|40779.92
04:14:27|40779.92
04:14:28|40779.92
04:14:29|40779.91
04:14:30|40779.91
04:14:31|40779.91
04:14:32|40779.92
04:14:33|40779.92
04:14:34|40779.91
04:14:35|40778.
04:14:36|40777.99
04:14:37|40778.
04:14:38|40777.99
04:14:40|40778.
04:14:41|40777.99
04:14:42|40778.
04:14:42|40778.
04:14:43|40778.
04:14:44|40778.
04:14:45|40778.
04:14:47|40777.99
04:14:47|40778.
04:14:48|40777.99
04:14:50|40777.99
04:14:51|40778.
04:14:51|40778.
04:14:52|40778.
04:14:54|40778.
04:14:55|40778.
04:14:56|40778.
04:14:57|40777.99
04:14:58|40778.
04:14:59|40777.99
04:14:59|40777.99
04:15:01|40777.99
04:15:01|40777.99
04:15:03|40777.99
04:15:04|40778.
04:15:05|40778.
04:15:06|40777.99
04:15:07|40778.
04:15:08|40778.
04:15:10|40777.99
04:15:12|40778.
04:15:13|40778.
04:15:14|40777.99
04:15:15|40777.99
04:15:16|40777.99
04:15:17|40777.99
04:15:18|40778.
04:15:19|40778.
04:15:20|40778.
04:15:21|40778.
04:15:22|40778.
04:15:23|40778.
04:15:24|40778.03
04:15:25|40778.02
04:15:27|40778.03
04:15:28|40778.03
04:15:29|40779.95
04:15:30|40779.94
04:15:30|40779.94
04:15:32|40779.94
04:15:32|40779.95
04:15:34|40779.95
04:15:35|40781.21
04:15:36|40781.22
04:15:37|40781.22
04:15:37|40781.22
04:15:39|40781.21
04:15:40|40781.21
04:15:41|40781.21
04:15:42|40776.28
04:15:43|40771.11
04:15:44|40771.1
04:15:45|40759.03
04:15:46|40759.04
04:15:47|40759.04
04:15:49|40759.03
04:15:49|40759.04
04:15:50|40759.04
04:15:51|40759.03
04:15:52|40759.03
04:15:53|40759.03
04:15:54|40759.04
04:15:55|40759.04
04:15:56|40760.94
04:15:57|40760.93
04:15:58|40760.94
04:15:59|40760.94
04:16:00|40760.16
04:16:01|40759.34
04:16:03|40759.35
04:16:03|40759.35
04:16:05|40759.35
04:16:06|40759.34
04:16:06|40759.34
04:16:07|40759.35
04:16:09|40759.34
04:16:10|40759.35
04:16:11|40759.35
04:16:12|40759.35
04:16:13|40759.35
04:16:14|40759.34
04:16:15|40759.04
04:16:16|40759.05
04:16:17|40759.04
04:16:18|40759.05
04:16:20|40759.05
04:16:21|40759.05
04:16:22|40759.05
04:16:24|40759.34
04:16:24|40759.99
04:16:25|40760.
04:16:26|40763.25
04:16:28|40763.91
04:16:29|40763.9
04:16:30|40763.9
04:16:31|40763.9
04:16:32|40763.9
04:16:33|40763.91
04:16:34|40763.91
04:16:35|40764.03
04:16:36|40764.03
04:16:37|40764.04
04:16:38|40764.04
04:16:39|40764.04
04:16:40|40764.04
04:16:41|40764.03
04:16:42|40764.03
04:16:43|40764.03
04:16:44|40760.01
04:16:45|40759.06
04:16:46|40759.06
04:16:47|40759.05
04:16:48|40759.06
04:16:49|40759.05
04:16:50|40759.06
04:16:51|40759.05
04:16:52|40759.06
04:16:53|40759.06
04:16:54|40759.05
04:16:55|40753.96
04:16:56|40750.01
04:16:57|40750.01
04:16:58|40750.
04:16:59|40750.01
04:17:00|40750.
04:17:01|40750.
04:17:02|40750.
04:17:03|40750.01
04:17:05|40750.01
04:17:06|40750.01
04:17:06|40750.01
04:17:07|40750.
04:17:08|40750.
04:17:09|40741.12
04:17:11|40741.12
04:17:11|40741.12
04:17:13|40741.11
04:17:14|40741.12
04:17:16|40741.11
04:17:17|40741.12
04:17:18|40741.12
04:17:19|40741.11
04:17:20|40741.12
04:17:21|40741.11
04:17:22|40741.11
04:17:22|40739.73
04:17:24|40739.73
04:17:25|40739.72
04:17:27|40739.72
04:17:27|40739.72
04:17:28|40739.72
04:17:29|40739.73
04:17:30|40739.73
04:17:31|40739.73
04:17:32|40739.73
04:17:34|40739.72
04:17:35|40739.25
04:17:35|40731.24
04:17:36|40731.24
04:17:37|40731.24
04:17:39|40731.25
04:17:39|40731.25
04:17:41|40731.25
04:17:42|40731.25
04:17:42|40731.24
04:17:44|40731.24
04:17:44|40731.25
04:17:45|40731.25
04:17:47|40725.08
04:17:48|40719.03
04:17:48|40719.03
04:17:50|40719.03
04:17:51|40719.02
04:17:51|40719.03
04:17:53|40719.03
04:17:54|40719.03
04:17:55|40719.03
04:17:56|40718.99
04:17:56|40718.99
04:17:58|40718.99
04:17:59|40718.99
04:18:00|40727.62
04:18:00|40722.46
04:18:02|40722.45
04:18:03|40722.46
04:18:04|40722.45
04:18:05|40722.45
04:18:06|40722.46
04:18:07|40722.45
04:18:07|40722.46
04:18:09|40722.46
04:18:10|40722.46
04:18:10|40722.46
04:18:13|40722.46
04:18:14|40722.46
04:18:15|40727.23
04:18:15|40727.25
04:18:16|40727.26
04:18:18|40727.26
04:18:19|40720.42
04:18:20|40720.42
04:18:21|40720.42
04:18:21|40720.41
04:18:23|40720.45
04:18:24|40720.44
04:18:24|40723.22
04:18:26|40723.22
04:18:26|40723.22
04:18:27|40723.22
04:18:29|40723.21
04:18:30|40723.22
04:18:31|40723.21
04:18:32|40723.22
04:18:33|40723.21
04:18:34|40723.22
04:18:35|40723.22
04:18:35|40723.21
04:18:37|40723.22
04:18:37|40723.21
04:18:39|40723.22
04:18:40|40723.22
04:18:41|40722.55
04:18:42|40722.56
04:18:43|40722.55
04:18:43|40722.56
04:18:45|40722.56
04:18:46|40722.56
04:18:47|40722.55
04:18:48|40722.56
04:18:49|40722.55
04:18:50|40722.55
04:18:51|40722.56
04:18:52|40722.56
04:18:53|40722.55
04:18:54|40722.55
04:18:55|40722.56
04:18:56|40722.55
04:18:57|40720.45
04:18:58|40720.45
04:18:59|40720.44
04:19:00|40720.45
04:19:01|40720.45
04:19:02|40720.41
04:19:03|40718.98
04:19:04|40718.99
04:19:05|40718.98
04:19:06|40718.99
04:19:07|40715.
04:19:08|40715.01
04:19:09|40715.01
04:19:11|40715.01
04:19:11|40715.01
04:19:13|40715.
04:19:15|40715.
04:19:15|40715.
04:19:17|40715.
04:19:18|40715.01
04:19:19|40715.
04:19:20|40715.01
04:19:21|40715.
04:19:22|40715.
04:19:23|40715.01
04:19:24|40715.01
04:19:25|40715.01
04:19:26|40715.
04:19:27|40715.
04:19:28|40715.
04:19:29|40715.
04:19:30|40715.01
04:19:31|40715.
04:19:32|40715.
04:19:33|40715.
04:19:34|40715.01
04:19:36|40715.01
04:19:37|40715.01
04:19:37|40715.
04:19:38|40715.01
04:19:40|40715.01
04:19:40|40715.01
04:19:41|40715.01
04:19:43|40715.01
04:19:44|40715.
04:19:45|40715.01
04:19:45|40715.01
04:19:46|40715.01
04:19:47|40715.01
04:19:48|40715.01
04:19:50|40715.
04:19:50|40715.01
04:19:51|40715.01
04:19:53|40715.
04:19:54|40715.01
04:19:55|40715.01
04:19:56|40715.
04:19:57|40715.01
04:19:58|40715.01
04:19:59|40715.
04:20:00|40719.62
04:20:00|40720.63
04:20:01|40720.63
04:20:03|40717.11
04:20:04|40716.77
04:20:05|40716.76
04:20:06|40716.76
04:20:07|40716.77
04:20:08|40716.77
04:20:09|40715.01
04:20:10|40715.01
04:20:11|40715.
04:20:12|40715.01
04:20:13|40715.01
04:20:15|40715.01
04:20:16|40715.01
04:20:18|40715.01
04:20:19|40715.01
04:20:20|40715.01
04:20:21|40715.01
04:20:22|40715.
04:20:23|40715.01
04:20:24|40715.
04:20:25|40715.01
04:20:26|40715.01
04:20:27|40715.
04:20:28|40715.01
04:20:29|40715.01
04:20:30|40715.01
04:20:31|40715.01
04:20:32|40715.
04:20:33|40715.01
04:20:34|40715.
04:20:36|40715.01
04:20:38|40715.01
04:20:38|40715.
04:20:39|40715.01
04:20:40|40715.01
04:20:41|40715.01
04:20:42|40715.01
04:20:44|40715.
04:20:45|40715.01
04:20:46|40715.
04:20:46|40715.
04:20:47|40715.
04:20:48|40715.
04:20:50|40715.01
04:20:50|40715.
04:20:52|40715.
04:20:52|40715.
04:20:54|40715.
04:20:55|40715.01
04:20:55|40715.01
04:20:56|40715.01
04:20:57|40715.01
04:20:58|40715.01
04:20:59|40715.
04:21:00|40715.01
04:21:01|40715.
04:21:02|40715.
04:21:03|40707.27
04:21:04|40700.02
04:21:06|40700.02
04:21:07|40700.01
04:21:08|40700.01
04:21:10|40700.
04:21:11|40700.01
04:21:11|40700.01
04:21:12|40700.01
04:21:13|40700.
04:21:14|40700.01
04:21:16|40700.
04:21:17|40700.01
04:21:18|40700.01
04:21:19|40700.01
04:21:20|40700.
04:21:21|40700.
04:21:22|40700.01
04:21:23|40700.
04:21:24|40700.
04:21:25|40700.01
04:21:26|40700.
04:21:27|40700.
04:21:29|40700.01
04:21:30|40700.01
04:21:30|40700.01
04:21:31|40700.
04:21:33|40700.01
04:21:34|40700.01
04:21:35|40700.
04:21:36|40700.01
04:21:37|40700.
04:21:38|40700.
04:21:39|40700.
04:21:40|40700.
04:21:41|40700.01
04:21:42|40700.01
04:21:43|40700.
04:21:44|40700.01
04:21:45|40700.01
04:21:46|40700.01
04:21:48|40700.01
04:21:48|40700.
04:21:50|40700.01
04:21:50|40700.01
04:21:52|40700.01
04:21:53|40700.
04:21:54|40700.
04:21:54|40700.01
04:21:55|40708.09
04:21:57|40709.78
04:21:58|40709.78
04:21:58|40709.78
04:22:00|40709.78
04:22:01|40709.78
04:22:02|40709.79
04:22:03|40709.78
04:22:04|40709.79
04:22:05|40709.79
04:22:06|40708.53
04:22:07|40707.33
04:22:08|40707.32
04:22:09|40707.32
04:22:10|40707.33
04:22:11|40707.32
04:22:12|40707.32
04:22:13|40707.32
04:22:14|40707.32
04:22:15|40707.28
04:22:17|40707.29
04:22:19|40706.5
04:22:19|40704.1
04:22:21|40704.1
04:22:21|40704.1
04:22:22|40704.09
04:22:23|40704.09
04:22:24|40704.1
04:22:26|40704.09
04:22:28|40704.09
04:22:29|40704.1
04:22:29|40704.1
04:22:31|40704.09
04:22:32|40704.09
04:22:32|40704.09
04:22:34|40704.1
04:22:35|40704.09
04:22:35|40704.1
04:22:37|40704.1
04:22:38|40704.09
04:22:39|40704.1
04:22:40|40704.1
04:22:41|40704.09
04:22:42|40704.09
04:22:43|40704.1
04:22:44|40704.1
04:22:45|40704.09
04:22:46|40704.1
04:22:47|40704.1
04:22:48|40704.09
04:22:49|40704.09
04:22:50|40704.09
04:22:51|40704.09
04:22:52|40704.1
04:22:53|40704.1
04:22:54|40704.09
04:22:55|40702.78
04:22:56|40702.06
04:22:58|40702.06
04:22:58|40702.05
04:22:59|40702.05
04:23:00|40702.06
04:23:01|40702.05
04:23:02|40702.06
04:23:03|40702.05
04:23:04|40702.05
04:23:05|40702.06
04:23:07|40702.05
04:23:07|40702.06
04:23:09|40702.05
04:23:09|40702.05
04:23:10|40702.06
04:23:11|40702.05
04:23:12|40702.06
04:23:13|40702.05
04:23:14|40702.06
04:23:15|40702.06
04:23:17|40702.09
04:23:18|40702.09
04:23:19|40702.09
04:23:20|40702.08
04:23:21|40702.08
04:23:22|40702.09
04:23:24|40702.08
04:23:24|40702.08
04:23:26|40702.08
04:23:27|40702.09
04:23:28|40702.08
04:23:29|40702.08
04:23:30|40702.08
04:23:31|40702.09
04:23:32|40702.08
04:23:33|40702.09
04:23:34|40702.09
04:23:35|40702.08
04:23:36|40702.06
04:23:37|40702.06
04:23:38|40702.06
04:23:39|40702.06
04:23:40|40702.05
04:23:41|40702.06
04:23:42|40702.06
04:23:43|40702.06
04:23:44|40702.05
04:23:46|40702.05
04:23:47|40702.05
04:23:47|40702.06
04:23:48|40702.06
04:23:49|40702.06
04:23:51|40702.05
04:23:52|40702.06
04:23:52|40702.05
04:23:53|40702.05
04:23:54|40702.05
04:23:55|40702.06
04:23:56|40702.06
04:23:58|40702.06
04:23:58|40702.06
04:23:59|40702.06
04:24:01|40702.05
04:24:01|40702.05
04:24:02|40702.06
04:24:04|40702.06
04:24:05|40702.05
04:24:05|40702.06
04:24:06|40702.05
04:24:08|40702.06
04:24:08|40702.85
04:24:10|40703.
04:24:10|40703.01
04:24:11|40703.01
04:24:12|40703.01
04:24:13|40703.
04:24:14|40703.01
04:24:15|40703.01
04:24:16|40703.
04:24:19|40703.01
04:24:20|40703.01
04:24:21|40703.
04:24:22|40703.
04:24:22|40703.
04:24:24|40703.
04:24:25|40703.01
04:24:26|40703.01
04:24:27|40703.01
04:24:28|40703.
04:24:30|40703.01
04:24:31|40702.55
04:24:32|40702.54
04:24:33|40702.55
04:24:34|40702.55
04:24:35|40702.55
04:24:36|40702.54
04:24:37|40702.55
04:24:38|40702.54
04:24:39|40702.55
04:24:40|40702.55
04:24:41|40702.54
04:24:42|40702.55
04:24:43|40702.54
04:24:44|40702.55
04:24:45|40702.54
04:24:46|40702.54
04:24:47|40702.55
04:24:48|40702.55
04:24:49|40702.55
04:24:51|40702.55
04:24:51|40702.55
04:24:52|40702.55
04:24:53|40702.55
04:24:54|40702.55
04:24:55|40702.55
04:24:57|40702.55
04:24:57|40702.54
04:24:58|40702.55
04:25:00|40702.55
04:25:01|40703.03
04:25:02|40704.13
04:25:02|40707.21
04:25:03|40711.47
04:25:05|40711.46
04:25:05|40711.47
04:25:06|40711.46
04:25:08|40711.46
04:25:08|40703.05
04:25:10|40703.04
04:25:11|40703.04
04:25:12|40703.04
04:25:12|40703.04
04:25:13|40703.04
04:25:15|40703.01
04:25:15|40701.01
04:25:17|40701.01
04:25:18|40701.01
04:25:20|40701.
04:25:20|40701.
04:25:22|40701.
04:25:22|40701.01
04:25:25|40700.
04:25:26|40700.
04:25:27|40700.
04:25:28|40700.
04:25:29|40701.
04:25:30|40704.12
04:25:31|40704.13
04:25:33|40704.13
04:25:33|40700.01
04:25:34|40700.35
04:25:35|40701.49
04:25:36|40701.5
04:25:37|40701.49
04:25:39|40701.5
04:25:39|40701.49
04:25:40|40701.49
04:25:42|40701.5
04:25:43|40701.5
04:25:43|40701.49
04:25:45|40701.5
04:25:46|40701.5
04:25:47|40701.49
04:25:48|40701.5
04:25:49|40701.49
04:25:50|40701.5
04:25:50|40701.49
04:25:52|40701.49
04:25:53|40701.49
04:25:54|40701.46
04:25:55|40700.01
04:25:56|40700.
04:25:57|40700.01
04:25:58|40700.01
04:25:59|40700.01
04:26:00|40700.01
04:26:01|40700.01
04:26:02|40700.01
04:26:03|40700.
04:26:04|40700.
04:26:05|40700.01
04:26:06|40700.
04:26:07|40700.
04:26:09|40700.
04:26:09|40700.
04:26:10|40700.01
04:26:11|40700.01
04:26:12|40700.
04:26:13|40700.
04:26:15|40700.01
04:26:15|40700.01
04:26:16|40700.
04:26:18|40700.01
04:26:19|40700.
04:26:19|40700.
04:26:21|40700.
04:26:22|40700.01
04:26:23|40700.
04:26:24|40700.
04:26:26|40700.01
04:26:27|40700.01
04:26:28|40700.
04:26:29|40700.
04:26:30|40700.01
04:26:31|40700.
04:26:32|40700.01
04:26:33|40700.01
04:26:34|40700.01
04:26:35|40700.
04:26:36|40700.
04:26:38|40700.
04:26:39|40700.
04:26:39|40700.
04:26:41|40700.
04:26:42|40700.
04:26:42|40700.01
04:26:44|40700.
04:26:44|40700.
04:26:46|40700.
04:26:47|40700.
04:26:47|40700.
04:26:48|40700.01
04:26:50|40700.
04:26:51|40700.
04:26:51|40700.
04:26:52|40700.01
04:26:53|40700.01
04:26:54|40700.01
04:26:55|40700.01
04:26:56|40700.01
04:26:58|40700.01
04:26:58|40700.
04:26:59|40700.
04:27:00|40700.
04:27:01|40700.01
04:27:03|40700.01
04:27:04|40700.01
04:27:04|40700.
04:27:06|40700.
04:27:07|40700.01
04:27:07|40700.01
04:27:08|40700.
04:27:09|40700.
04:27:10|40700.01
04:27:11|40700.
04:27:12|40700.01
04:27:13|40700.01
04:27:15|40700.03
04:27:16|40700.
04:27:17|40700.
04:27:18|40700.
04:27:18|40700.
04:27:20|40700.01
04:27:22|40700.01
04:27:23|40700.
04:27:24|40700.01
04:27:24|40700.
04:27:26|40700.01
04:27:26|40700.
04:27:28|40700.
04:27:29|40700.01
04:27:30|40700.01
04:27:32|40700.
04:27:32|40700.
04:27:34|40700.
04:27:35|40700.
04:27:36|40700.01
04:27:37|40700.
04:27:38|40700.01
04:27:39|40706.3
04:27:40|40706.29
04:27:41|40706.3
04:27:42|40706.29
04:27:43|40706.3
04:27:43|40706.29
04:27:45|40706.29
04:27:47|40706.29
04:27:48|40706.29
04:27:48|40706.29
04:27:49|40706.3
04:27:50|40706.29
04:27:51|40706.3
04:27:53|40706.3
04:27:53|40706.3
04:27:55|40706.3
04:27:55|40706.3
04:27:56|40706.3
04:27:57|40706.3
04:27:59|40706.29
04:27:59|40706.3
04:28:00|40712.06
04:28:02|40706.45
04:28:03|40706.46
04:28:04|40706.45
04:28:04|40706.45
04:28:06|40706.46
04:28:07|40706.46
04:28:08|40706.46
04:28:09|40706.45
04:28:09|40706.45
04:28:11|40706.29
04:28:11|40701.01
04:28:14|40701.
04:28:15|40701.
04:28:15|40701.
04:28:16|40701.
04:28:17|40701.
04:28:18|40701.
04:28:19|40701.
04:28:20|40701.01
04:28:22|40701.01
04:28:22|40701.01
04:28:24|40701.01
04:28:25|40701.01
04:28:26|40701.
04:28:27|40701.01
04:28:28|40701.
04:28:30|40701.
04:28:30|40701.01
04:28:32|40701.
04:28:32|40701.
04:28:33|40701.
04:28:35|40701.01
04:28:35|40701.
04:28:36|40701.01
04:28:37|40701.
04:28:39|40701.01
04:28:39|40701.
04:28:40|40701.
04:28:41|40701.01
04:28:43|40701.
04:28:43|40701.01
04:28:44|40701.01
04:28:46|40701.01
04:28:46|40701.01
04:28:48|40701.01
04:28:49|40701.
04:28:49|40701.
04:28:51|40701.
04:28:51|40701.01
04:28:52|40701.01
04:28:53|40701.
04:28:55|40701.01
04:28:55|40701.01
04:28:57|40701.01
04:28:57|40701.
04:28:59|40701.01
04:28:59|40701.01
04:29:00|40701.
04:29:01|40701.
04:29:02|40701.
04:29:04|40701.01
04:29:05|40701.
04:29:06|40701.01
04:29:07|40701.
04:29:08|40701.01
04:29:09|40701.01
04:29:10|40701.
04:29:11|40701.
04:29:12|40701.
04:29:13|40701.
04:29:14|40701.01
04:29:15|40701.
04:29:16|40701.01
04:29:17|40701.01
04:29:18|40701.
04:29:19|40701.01
04:29:21|40701.
04:29:22|40701.
04:29:24|40701.
04:29:25|40701.
04:29:26|40701.
04:29:27|40701.01
04:29:28|40701.
04:29:29|40701.01
04:29:30|40701.
04:29:31|40701.
04:29:32|40701.01
04:29:33|40701.
04:29:34|40701.01
04:29:35|40701.
04:29:36|40701.
04:29:38|40701.01
04:29:38|40701.01
04:29:40|40701.01
04:29:40|40701.01
04:29:42|40701.01
04:29:42|40701.
04:29:43|40701.01
04:29:44|40701.
04:29:45|40701.
04:29:46|40701.01
04:29:47|40701.
04:29:48|40701.01
04:29:50|40701.
04:29:51|40706.09
04:29:52|40706.22
04:29:52|40709.99
04:29:53|40709.99
04:29:55|40709.98
04:29:56|40709.98
04:29:56|40709.98
04:29:58|40709.99
04:29:59|40709.99
04:29:59|40709.98
04:30:00|40709.99
04:30:01|40711.32
04:30:03|40714.13
04:30:03|40714.14
04:30:04|40714.66
04:30:05|40714.65
04:30:07|40715.
04:30:08|40715.01
04:30:09|40715.01
04:30:10|40715.01
04:30:11|40715.
04:30:12|40720.12
04:30:13|40720.12
04:30:14|40727.26
04:30:15|40731.65
04:30:16|40731.66
04:30:17|40731.65
04:30:19|40731.66
04:30:19|40731.66
04:30:20|40731.65
04:30:21|40731.65
04:30:22|40731.65
04:30:24|40731.65
04:30:26|40731.66
04:30:27|40731.65
04:30:28|40731.65
04:30:29|40731.66
04:30:30|40731.66
04:30:31|40731.66
04:30:32|40731.65
04:30:33|40731.65
04:30:34|40731.65
04:30:35|40731.65
04:30:36|40731.65
04:30:37|40731.65
04:30:38|40731.66
04:30:40|40731.61
04:30:41|40729.61
04:30:41|40729.62
04:30:42|40729.61
04:30:44|40729.61
04:30:44|40727.26
04:30:46|40715.88
04:30:47|40710.35
04:30:48|40710.34
04:30:49|40710.34
04:30:50|40710.35
04:30:51|40710.35
04:30:52|40710.34
04:30:54|40710.35
04:30:54|40710.34
04:30:55|40710.34
04:30:56|40706.04
04:30:58|40706.01
04:30:58|40706.
04:30:59|40706.
04:31:00|40706.01
04:31:01|40712.19
04:31:02|40712.38
04:31:03|40712.38
04:31:04|40712.39
04:31:05|40712.39
04:31:06|40712.39
04:31:07|40712.38
04:31:08|40712.38
04:31:09|40712.38
04:31:10|40712.39
04:31:11|40712.38
04:31:12|40712.38
04:31:13|40712.39
04:31:15|40712.39
04:31:15|40712.38
04:31:16|40712.39
04:31:17|40712.38
04:31:18|40712.39
04:31:19|40712.38
04:31:21|40712.38
04:31:21|40712.38
04:31:23|40712.39
04:31:24|40712.39
04:31:25|40712.34
04:31:27|40712.34
04:31:27|40712.35
04:31:29|40712.35
04:31:30|40712.35
04:31:31|40712.35
04:31:32|40712.35
04:31:33|40712.35
04:31:34|40712.34
04:31:35|40712.35
04:31:36|40712.34
04:31:37|40712.35
04:31:39|40712.34
04:31:40|40712.34
04:31:41|40712.34
04:31:42|40712.34
04:31:42|40712.35
04:31:43|40712.35
04:31:44|40712.34
04:31:46|40712.34
04:31:46|40712.35
04:31:48|40712.35
04:31:49|40712.35
04:31:49|40712.35
04:31:50|40712.35
04:31:51|40712.34
04:31:52|40712.37
04:31:54|40712.37
04:31:54|40712.37
04:31:55|40712.38
04:31:56|40712.37
04:31:57|40712.37
04:31:58|40712.37
04:31:59|40712.31
04:32:00|40712.31
04:32:01|40711.7
04:32:02|40711.66
04:32:03|40706.01
04:32:05|40706.01
04:32:05|40706.01
04:32:07|40702.43
04:32:08|40702.44
04:32:08|40702.43
04:32:10|40702.43
04:32:11|40702.44
04:32:12|40702.43
04:32:13|40702.44
04:32:14|40702.44
04:32:15|40702.43
04:32:16|40702.44
04:32:17|40702.43
04:32:18|40702.44
04:32:20|40702.44
04:32:20|40702.44
04:32:22|40702.43
04:32:22|40702.44
04:32:23|40702.43
04:32:24|40702.43
04:32:26|40702.43
04:32:28|40702.44
04:32:28|40702.43
04:32:30|40702.43
04:32:30|40702.43
04:32:32|40702.43
04:32:32|40702.44
04:32:33|40702.44
04:32:35|40702.44
04:32:35|40702.
04:32:36|40700.01
04:32:37|40700.01
04:32:39|40700.01
04:32:40|40700.
04:32:40|40700.01
04:32:42|40700.01
04:32:43|40700.01
04:32:44|40700.01
04:32:45|40700.
04:32:46|40700.01
04:32:47|40700.01
04:32:48|40700.
04:32:49|40700.
04:32:50|40700.01
04:32:51|40700.01
04:32:52|40700.
04:32:53|40700.01
04:32:54|40700.
04:32:55|40700.01
04:32:56|40700.01
04:32:57|40700.01
04:32:58|40700.
04:32:59|40700.
04:33:01|40700.
04:33:01|40700.
04:33:02|40700.
04:33:03|40700.
04:33:05|40700.01
04:33:05|40700.
04:33:07|40700.
04:33:07|40700.01
04:33:08|40700.01
04:33:09|40700.01
04:33:11|40700.
04:33:11|40700.
04:33:12|40700.
04:33:13|40700.01
04:33:15|40700.
04:33:15|40700.
04:33:16|40700.
04:33:17|40700.01
04:33:19|40700.
04:33:19|40700.01
04:33:21|40700.01
04:33:21|40700.
04:33:22|40700.01
04:33:23|40700.
04:33:24|40700.
04:33:26|40700.01
04:33:27|40700.01
04:33:29|40700.01
04:33:29|40700.01
04:33:30|40700.
04:33:32|40700.
04:33:33|40700.01
04:33:34|40700.01
04:33:35|40700.
04:33:36|40700.
04:33:37|40700.
04:33:38|40700.
04:33:39|40700.
04:33:40|40700.
04:33:41|40700.01
04:33:42|40700.01
04:33:43|40700.01
04:33:44|40700.
04:33:45|40700.
04:33:47|40700.01
04:33:48|40700.
04:33:49|40700.
04:33:50|40700.01
04:33:51|40700.01
04:33:52|40700.
04:33:53|40700.01
04:33:54|40700.
04:33:55|40700.
04:33:56|40700.01
04:33:57|40700.
04:33:58|40700.
04:33:59|40700.
04:34:00|40700.01
04:34:01|40700.
04:34:02|40700.01
04:34:03|40710.
04:34:04|40716.16
04:34:05|40716.17
04:34:06|40716.17
04:34:07|40716.16
04:34:08|40716.17
04:34:09|40715.53
04:34:10|40712.3
04:34:11|40705.91
04:34:12|40704.4
04:34:14|40702.
04:34:15|40702.01
04:34:16|40702.82
04:34:16|40703.23
04:34:17|40705.92
04:34:18|40711.77
04:34:19|40711.77
04:34:21|40711.77
04:34:21|40711.77
04:34:22|40711.77
04:34:23|40711.78
04:34:24|40711.77
04:34:25|40711.77
04:34:26|40711.77
04:34:27|40711.78
04:34:29|40711.77
04:34:31|40711.77
04:34:31|40711.78
04:34:33|40711.77
04:34:34|40711.78
04:34:35|40711.77
04:34:37|40711.77
04:34:37|40711.77
04:34:38|40711.78
04:34:39|40711.78
04:34:40|40711.78
04:34:42|40711.74
04:34:42|40711.73
04:34:43|40711.74
04:34:44|40711.73
04:34:45|40711.74
04:34:46|40711.74
04:34:47|40711.74
04:34:48|40711.73
04:34:49|40711.81
04:34:51|40711.8
04:34:52|40711.81
04:34:53|40711.81
04:34:54|40711.81
04:34:55|40711.93
04:34:56|40711.93
04:34:57|40711.93
04:34:58|40711.93
04:34:59|40711.94
04:35:01|40711.94
04:35:02|40711.94
04:35:02|40711.94
04:35:04|40711.93
04:35:04|40711.93
04:35:05|40711.93
04:35:06|40711.93
04:35:07|40713.88
04:35:09|40719.07
04:35:09|40719.07
04:35:10|40719.07
04:35:11|40719.08
04:35:12|40719.07
04:35:13|40719.08
04:35:14|40719.08
04:35:16|40719.08
04:35:16|40719.07
04:35:17|40719.07
04:35:18|40717.03
04:35:19|40716.15
04:35:20|40716.15
04:35:21|40716.15
04:35:22|40715.3
04:35:24|40715.3
04:35:24|40713.42
04:35:25|40713.41
04:35:26|40713.41
04:35:27|40713.41
04:35:29|40713.41
04:35:31|40713.41
04:35:32|40713.41
04:35:33|40713.41
04:35:34|40713.42
04:35:34|40713.41
04:35:36|40713.41
04:35:37|40713.42
04:35:38|40713.41
04:35:39|40713.42
04:35:40|40713.42
04:35:40|40713.41
04:35:41|40713.41
04:35:43|40713.42
04:35:44|40713.41
04:35:45|40713.41
04:35:46|40713.41
04:35:47|40713.41
04:35:48|40713.41
04:35:49|40713.42
04:35:50|40713.41
04:35:51|40713.41
04:35:53|40713.41
04:35:53|40713.41
04:35:54|40713.41
04:35:55|40713.41
04:35:56|40713.41
04:35:58|40713.41
04:35:58|40713.41
04:36:00|40713.41
04:36:01|40713.41
04:36:01|40713.41
04:36:03|40713.41
04:36:04|40713.41
04:36:05|40713.41
04:36:06|40713.42
04:36:07|40713.41
04:36:07|40713.41
04:36:09|40713.41
04:36:09|40713.41
04:36:10|40713.41
04:36:12|40713.41
04:36:13|40713.41
04:36:14|40713.83
04:36:15|40714.29
04:36:16|40714.29
04:36:17|40718.93
04:36:18|40719.08
04:36:19|40719.07
04:36:20|40719.08
04:36:21|40719.07
04:36:22|40719.07
04:36:23|40719.08
04:36:24|40719.07
04:36:25|40719.07
04:36:26|40719.08
04:36:27|40719.18
04:36:28|40719.17
04:36:29|40719.17
04:36:31|40719.18
04:36:31|40725.92
04:36:33|40726.81
04:36:34|40726.81
04:36:35|40726.81
04:36:37|40726.8
04:36:37|40733.79
04:36:39|40733.79
04:36:40|40733.79
04:36:41|40733.79
04:36:42|40733.79
04:36:42|40733.8
04:36:44|40733.79
04:36:45|40733.79
04:36:45|40733.8
04:36:47|40733.8
04:36:48|40733.8
04:36:49|40733.8
04:36:50|40733.8
04:36:51|40733.8
04:36:52|40733.8
04:36:53|40733.83
04:36:54|40733.82
04:36:55|40735.
04:36:56|40741.09
04:36:57|40741.1
04:36:58|40741.32
04:36:59|40743.16
04:37:00|40746.04
04:37:01|40747.92
04:37:02|40747.99
04:37:03|40748.
04:37:04|40747.99
04:37:05|40748.
04:37:06|40747.99
04:37:07|40748.
04:37:08|40748.
04:37:09|40748.
04:37:10|40748.
04:37:11|40747.99
04:37:12|40747.99
04:37:13|40748.
04:37:14|40748.
04:37:16|40747.99
04:37:16|40747.99
04:37:17|40747.99
04:37:18|40747.99
04:37:19|40748.
04:37:20|40748.
04:37:21|40747.99
04:37:22|40747.99
04:37:23|40748.
04:37:24|40747.99
04:37:25|40747.99
04:37:27|40747.99
04:37:27|40747.99
04:37:28|40747.99
04:37:29|40748.
04:37:31|40747.99
04:37:32|40742.98
04:37:32|40742.98
04:37:35|40759.79
04:37:36|40761.78
04:37:37|40761.78
04:37:38|40761.78
04:37:38|40761.79
04:37:39|40761.78
04:37:41|40761.79
04:37:42|40761.79
04:37:43|40761.79
04:37:44|40761.78
04:37:45|40761.78
04:37:46|40761.79
04:37:48|40761.78
04:37:49|40761.74
04:37:50|40761.74
04:37:50|40757.21
04:37:51|40757.21
04:37:53|40757.21
04:37:53|40757.21
04:37:55|40757.22
04:37:56|40757.22
04:37:57|40752.19
04:37:57|40752.19
04:37:58|40752.2
04:37:59|40751.1
04:38:00|40751.11
04:38:02|40751.1
04:38:02|40751.11
04:38:04|40748.74
04:38:04|40748.65
04:38:06|40748.65
04:38:07|40748.64
04:38:08|40744.01
04:38:10|40744.01
04:38:10|40744.01
04:38:12|40744.
04:38:12|40755.04
04:38:13|40755.05
04:38:14|40755.05
04:38:15|40755.05
04:38:16|40755.04
04:38:17|40755.04
04:38:19|40755.04
04:38:19|40755.04
04:38:20|40755.04
04:38:21|40755.04
04:38:22|40755.05
04:38:24|40755.05
04:38:24|40755.05
04:38:25|40761.78
04:38:26|40761.78
04:38:27|40761.78
04:38:28|40768.
04:38:29|40767.99
04:38:30|40767.99
04:38:32|40767.99
04:38:33|40767.99
04:38:34|40767.99
04:38:35|40768.35
04:38:36|40768.35
04:38:37|40771.09
04:38:38|40771.1
04:38:39|40771.09
04:38:40|40771.09
04:38:41|40772.94
04:38:42|40775.99
04:38:43|40776.
04:38:44|40775.99
04:38:46|40776.
04:38:47|40775.99
04:38:47|40776.
04:38:49|40776.
04:38:49|40776.
04:38:51|40776.
04:38:52|40776.
04:38:53|40775.99
04:38:54|40776.
04:38:55|40775.99
04:38:56|40776.
04:38:57|40776.
04:38:58|40778.18
04:38:58|40774.01
04:38:59|40774.01
04:39:01|40774.01
04:39:03|40774.
04:39:03|40774.01
04:39:04|40774.01
04:39:05|40765.86
04:39:06|40766.56
04:39:07|40770.45
04:39:08|40778.19
04:39:09|40774.33
04:39:11|40777.72
04:39:11|40777.71
04:39:12|40777.72
04:39:13|40777.72
04:39:15|40777.75
04:39:15|40788.
04:39:17|40787.99
04:39:18|40788.
04:39:18|40788.
04:39:19|40787.99
04:39:21|40788.
04:39:22|40788.
04:39:22|40788.
04:39:24|40788.
04:39:25|40787.99
04:39:26|40788.
04:39:26|40787.99
04:39:28|40788.
04:39:28|40787.99
04:39:30|40788.
04:39:31|40787.99
04:39:32|40788.
04:39:32|40787.99
04:39:34|40787.99
04:39:35|40788.
04:39:36|40788.
04:39:37|40788.
04:39:38|40788.
04:39:38|40788.
04:39:40|40788.
04:39:41|40787.99
04:39:41|40787.99
04:39:43|40787.99
04:39:44|40788.
04:39:46|40787.99
04:39:46|40787.99
04:39:48|40787.99
04:39:49|40788.
04:39:50|40788.
04:39:51|40788.
04:39:52|40788.
04:39:53|40788.
04:39:53|40788.03
04:39:55|40795.25
04:39:56|40790.56
04:39:57|40789.6
04:39:57|40789.6
04:39:59|40789.6
04:40:00|40789.6
04:40:00|40789.59
04:40:02|40789.59
04:40:03|40800.
04:40:04|40800.01
04:40:05|40800.
04:40:05|40807.64
04:40:07|40807.64
04:40:08|40807.63
04:40:09|40807.63
04:40:10|40807.63
04:40:11|40807.64
04:40:12|40807.63
04:40:13|40805.29
04:40:14|40802.03
04:40:15|40802.03
04:40:16|40802.04
04:40:17|40802.03
04:40:18|40802.03
04:40:19|40802.04
04:40:20|40802.04
04:40:21|40802.03
04:40:22|40802.04
04:40:23|40800.
04:40:25|40800.
04:40:25|40800.01
04:40:26|40800.01
04:40:27|40800.
04:40:28|40800.01
04:40:29|40800.01
04:40:30|40800.
04:40:31|40800.01
04:40:32|40800.
04:40:34|40800.
04:40:36|40800.01
04:40:37|40800.01
04:40:39|40800.01
04:40:40|40800.
04:40:41|40800.
04:40:42|40800.
04:40:43|40800.01
04:40:44|40796.24
04:40:45|40793.67
04:40:47|40791.4
04:40:48|40791.4
04:40:49|40791.41
04:40:50|40791.4
04:40:51|40791.41
04:40:52|40791.4
04:40:53|40791.41
04:40:54|40791.4
04:40:55|40791.41
04:40:56|40791.41
04:40:57|40791.41
04:40:58|40791.41
04:40:59|40781.32
04:41:00|40781.11
04:41:01|40781.1
04:41:02|40781.11
04:41:04|40781.11
04:41:05|40781.11
04:41:05|40781.1
04:41:06|40781.1
04:41:08|40781.11
04:41:09|40781.11
04:41:10|40781.11
04:41:11|40781.11
04:41:12|40781.11
04:41:13|40781.11
04:41:14|40781.11
04:41:15|40783.99
04:41:15|40786.86
04:41:17|40790.5
04:41:18|40790.49
04:41:19|40790.5
04:41:20|40790.5
04:41:21|40790.49
04:41:22|40790.49
04:41:23|40790.49
04:41:24|40790.5
04:41:25|40790.49
04:41:26|40790.5
04:41:27|40790.49
04:41:28|40790.5
04:41:29|40790.5
04:41:30|40790.49
04:41:31|40791.42
04:41:32|40791.44
04:41:33|40791.44
04:41:34|40791.44
04:41:36|40791.44
04:41:38|40791.44
04:41:39|40791.43
04:41:40|40791.43
04:41:41|40793.48
04:41:42|40795.55
04:41:43|40799.99
04:41:44|40800.
04:41:45|40807.6
04:41:46|40812.97
04:41:47|40815.18
04:41:49|40815.17
04:41:49|40815.17
04:41:51|40815.17
04:41:51|40815.17
04:41:52|40815.17
04:41:54|40815.18
04:41:54|40815.17
04:41:55|40815.18
04:41:57|40815.18
04:41:58|40815.17
04:41:58|40815.17
04:42:00|40815.17
04:42:01|40830.
04:42:02|40832.2
04:42:04|40832.19
04:42:04|40832.2
04:42:05|40830.51
04:42:06|40824.94
04:42:07|40824.63
04:42:08|40824.63
04:42:10|40823.7
04:42:10|40823.71
04:42:11|40823.7
04:42:12|40823.71
04:42:13|40823.71
04:42:15|40823.7
04:42:15|40823.71
04:42:16|40823.7
04:42:18|40819.32
04:42:18|40819.32
04:42:20|40819.32
04:42:20|40823.
04:42:22|40829.2
04:42:22|40830.99
04:42:23|40830.99
04:42:25|40833.04
04:42:25|40835.01
04:42:26|40840.15
04:42:28|40843.84
04:42:29|40845.98
04:42:30|40845.98
04:42:30|40845.02
04:42:31|40845.02
04:42:32|40845.03
04:42:33|40845.03
04:42:34|40845.02
04:42:36|40845.03
04:42:38|40845.02
04:42:39|40839.75
04:42:40|40839.76
04:42:40|40839.75
04:42:41|40839.76
04:42:43|40839.76
04:42:43|40839.76
04:42:45|40839.76
04:42:46|40839.75
04:42:47|40839.75
04:42:48|40839.75
04:42:50|40839.76
04:42:51|40839.75
04:42:51|40839.75
04:42:52|40839.75
04:42:54|40839.76
04:42:55|40839.75
04:42:56|40839.75
04:42:56|40839.75
04:42:57|40839.76
04:42:58|40839.75
04:43:00|40839.75
04:43:01|40839.76
04:43:02|40839.75
04:43:02|40839.75
04:43:04|40839.75
04:43:04|40839.76
04:43:05|40840.52
04:43:06|40840.56
04:43:07|40840.56
04:43:09|40840.56
04:43:09|40840.57
04:43:10|40840.98
04:43:11|40841.07
04:43:12|40843.58
04:43:14|40843.58
04:43:14|40843.59
04:43:15|40843.58
04:43:17|40843.58
04:43:17|40846.84
04:43:18|40847.05
04:43:20|40848.22
04:43:20|40848.22
04:43:22|40848.22
04:43:23|40848.22
04:43:23|40848.22
04:43:25|40848.22
04:43:25|40848.23
04:43:27|40848.22
04:43:28|40848.22
04:43:29|40848.23
04:43:30|40848.22
04:43:31|40848.23
04:43:33|40849.99
04:43:33|40849.99
04:43:34|40851.34
04:43:35|40851.34
04:43:37|40851.33
04:43:39|40851.33
04:43:39|40851.33
04:43:41|40851.33
04:43:42|40852.6
04:43:43|40856.73
04:43:45|40856.74
04:43:45|40856.74
04:43:46|40856.74
04:43:48|40856.74
04:43:48|40856.74
04:43:49|40856.74
04:43:50|40859.45
04:43:51|40860.
04:43:53|40859.99
04:43:53|40861.7
04:43:55|40864.42
04:43:57|40868.79
04:43:58|40868.78
04:43:59|40868.8
04:44:00|40869.99
04:44:02|40873.69
04:44:02|40873.69
04:44:04|40870.18
04:44:04|40870.18
04:44:06|40870.19
04:44:07|40870.18
04:44:07|40870.19
04:44:09|40871.73
04:44:10|40871.99
04:44:10|40872.
04:44:12|40872.22
04:44:13|40872.23
04:44:14|40872.22
04:44:15|40872.22
04:44:15|40867.93
04:44:16|40867.92
04:44:18|40859.61
04:44:19|40859.61
04:44:20|40859.62
04:44:21|40859.61
04:44:22|40859.61
04:44:23|40859.61
04:44:24|40859.62
04:44:25|40859.61
04:44:26|40859.61
04:44:27|40859.58
04:44:28|40857.03
04:44:29|40857.04
04:44:30|40856.75
04:44:31|40852.09
04:44:32|40852.1
04:44:33|40848.23
04:44:34|40846.24
04:44:35|40844.38
04:44:36|40844.39
04:44:37|40844.39
04:44:38|40840.3
04:44:39|40840.31
04:44:40|40840.3
04:44:42|40840.31
04:44:43|40840.3
04:44:43|40840.3
04:44:45|40840.3
04:44:45|40840.3
04:44:46|40846.24
04:44:47|40847.56
04:44:49|40849.59
04:44:50|40849.69
04:44:51|40849.7
04:44:52|40849.7
04:44:53|40851.1
04:44:54|40851.09
04:44:55|40851.65
04:44:56|40851.71
04:44:57|40851.71
04:44:59|40851.71
04:45:00|40851.72
04:45:01|40851.72
04:45:02|40856.97
04:45:03|40865.98
04:45:04|40866.81
04:45:04|40866.99
04:45:05|40866.99
04:45:07|40866.99
04:45:08|40862.01
04:45:09|40859.99
04:45:10|40859.99
04:45:10|40859.99
04:45:11|40859.99
04:45:12|40860.
04:45:13|40860.
04:45:14|40859.99
04:45:15|40860.
04:45:16|40862.01
04:45:18|40866.16
04:45:18|40867.
04:45:19|40867.06
04:45:20|40867.06
04:45:21|40867.06
04:45:22|40867.06
04:45:23|40867.06
04:45:24|40867.06
04:45:25|40867.07
04:45:26|40867.06
04:45:28|40867.06
04:45:28|40867.07
04:45:30|40867.07
04:45:30|40867.06
04:45:32|40869.02
04:45:33|40869.87
04:45:33|40876.62
04:45:34|40878.74
04:45:36|40882.34
04:45:36|40882.34
04:45:37|40882.34
04:45:39|40877.8
04:45:40|40877.8
04:45:41|40877.81
04:45:42|40871.1
04:45:43|40871.11
04:45:44|40871.1
04:45:45|40871.11
04:45:46|40871.06
04:45:47|40871.07
04:45:48|40871.07
04:45:49|40871.07
04:45:50|40871.07
04:45:51|40871.11
04:45:52|40872.04
04:45:53|40872.03
04:45:54|40872.04
04:45:55|40872.04
04:45:56|40872.04
04:45:57|40872.04
04:45:58|40872.03
04:45:59|40872.03
04:46:00|40872.03
04:46:01|40872.04
04:46:02|40872.03
04:46:03|40872.04
04:46:04|40873.32
04:46:06|40873.31
04:46:06|40873.32
04:46:07|40880.88
04:46:08|40880.89
04:46:09|40880.88
04:46:11|40881.09
04:46:11|40881.1
04:46:12|40881.09
04:46:14|40881.35
04:46:15|40884.97
04:46:16|40884.98
04:46:16|40884.97
04:46:18|40884.97
04:46:19|40884.97
04:46:20|40884.98
04:46:21|40884.97
04:46:22|40880.89
04:46:23|40880.89
04:46:24|40880.9
04:46:25|40880.89
04:46:26|40880.9
04:46:26|40880.89
04:46:28|40880.89
04:46:28|40880.89
04:46:30|40882.84
04:46:31|40884.98
04:46:32|40884.98
04:46:32|40884.98
04:46:34|40884.98
04:46:34|40884.97
04:46:35|40884.97
04:46:36|40884.97
04:46:38|40884.97
04:46:38|40884.97
04:46:40|40884.98
04:46:41|40884.98
04:46:43|40884.98
04:46:44|40884.98
04:46:44|40884.97
04:46:46|40880.9
04:46:47|40883.97
04:46:47|40883.98
04:46:48|40883.98
04:46:50|40883.98
04:46:50|40883.98
04:46:52|40883.98
04:46:53|40883.97
04:46:55|40883.98
04:46:55|40883.98
04:46:57|40883.97
04:46:57|40883.97
04:46:59|40883.98
04:47:00|40883.98
04:47:01|40883.97
04:47:02|40883.97
04:47:03|40883.97
04:47:04|40880.
04:47:05|40875.83
04:47:06|40875.84
04:47:06|40875.37
04:47:08|40875.29
04:47:09|40875.28
04:47:10|40875.29
04:47:11|40875.29
04:47:12|40875.28
04:47:13|40875.29
04:47:14|40872.
04:47:15|40869.63
04:47:16|40862.04
04:47:17|40862.05
04:47:18|40860.
04:47:19|40857.95
04:47:21|40856.77
04:47:22|40852.01
04:47:23|40852.02
04:47:23|40860.82
04:47:25|40866.41
04:47:26|40871.09
04:47:27|40874.91
04:47:27|40874.91
04:47:28|40874.91
04:47:30|40874.91
04:47:31|40874.92
04:47:32|40874.91
04:47:33|40874.91
04:47:33|40874.91
04:47:35|40874.92
04:47:35|40874.92
04:47:37|40874.91
04:47:37|40871.1
04:47:39|40868.04
04:47:39|40868.04
04:47:41|40868.04
04:47:42|40868.05
04:47:43|40868.04
04:47:44|40868.04
04:47:45|40868.05
04:47:46|40868.04
04:47:46|40868.04
04:47:48|40868.05
04:47:50|40868.04
04:47:51|40868.04
04:47:51|40866.28
04:47:53|40864.01
04:47:54|40864.01
04:47:55|40864.01
04:47:56|40864.01
04:47:57|40864.02
04:47:58|40864.02
04:47:59|40864.02
04:48:00|40864.02
04:48:01|40864.01
04:48:02|40864.01
04:48:03|40861.1
04:48:04|40857.96
04:48:05|40855.63
04:48:07|40855.62
04:48:07|40855.62
04:48:09|40857.79
04:48:09|40859.45
04:48:11|40859.45
04:48:12|40859.46
04:48:13|40859.64
04:48:13|40859.63
04:48:15|40859.64
04:48:16|40859.64
04:48:16|40859.64
04:48:18|40859.64
04:48:19|40859.64
04:48:19|40859.63
04:48:21|40859.63
04:48:21|40859.64
04:48:23|40859.66
04:48:24|40859.66
04:48:25|40859.59
04:48:26|40859.59
04:48:27|40856.02
04:48:28|40853.27
04:48:29|40853.23
04:48:30|40853.23
04:48:31|40851.73
04:48:31|40851.72
04:48:33|40850.36
04:48:34|40850.01
04:48:34|40850.
04:48:35|40850.
04:48:37|40859.66
04:48:38|40859.67
04:48:39|40859.66
04:48:39|40859.67
04:48:40|40859.67
04:48:43|40859.66
04:48:44|40859.66
04:48:46|40859.66
04:48:46|40859.27
04:48:48|40859.13
04:48:49|40859.13
04:48:50|40857.85
04:48:51|40855.69
04:48:52|40850.01
04:48:52|40850.01
04:48:54|40850.02
04:48:55|40851.14
04:48:56|40851.13
04:48:57|40851.13
04:48:58|40851.13
04:48:59|40849.01
04:49:00|40849.01
04:49:01|40849.01
04:49:02|40849.
04:49:04|40842.33
04:49:05|40842.32
04:49:06|40842.32
04:49:07|40842.32
04:49:08|40842.32
04:49:09|40850.01
04:49:10|40850.02
04:49:11|40850.02
04:49:12|40850.02
04:49:13|40850.02
04:49:14|40850.01
04:49:15|40850.01
04:49:16|40850.02
04:49:17|40850.02
04:49:18|40850.01
04:49:19|40850.01
04:49:20|40850.02
04:49:21|40844.27
04:49:22|40843.03
04:49:23|40843.01
04:49:24|40840.
04:49:26|40839.75
04:49:26|40839.75
04:49:27|40839.76
04:49:29|40839.75
04:49:30|40839.75
04:49:31|40838.
04:49:32|40838.01
04:49:33|40838.01
04:49:34|40831.18
04:49:35|40831.14
04:49:36|40831.13
04:49:37|40831.14
04:49:38|40823.45
04:49:39|40823.44
04:49:40|40828.5
04:49:41|40828.5
04:49:42|40828.49
04:49:44|40828.49
04:49:44|40828.5
04:49:46|40834.82
04:49:47|40839.99
04:49:48|40840.
04:49:49|40839.99
04:49:50|40840.
04:49:51|40839.99
04:49:52|40839.99
04:49:53|40840.
04:49:53|40839.99
04:49:55|40840.
04:49:56|40839.99
04:49:57|40839.99
04:49:58|40839.99
04:49:59|40840.
04:50:00|40840.
04:50:01|40839.99
04:50:03|40839.99
04:50:03|40839.99
04:50:05|40840.
04:50:05|40843.72
04:50:06|40845.31
04:50:07|40845.31
04:50:08|40845.31
04:50:09|40845.3
04:50:11|40845.31
04:50:11|40848.99
04:50:13|40849.
04:50:13|40849.
04:50:14|40848.99
04:50:15|40845.3
04:50:16|40840.11
04:50:17|40840.11
04:50:19|40840.12
04:50:20|40840.12
04:50:21|40840.11
04:50:22|40840.12
04:50:22|40840.11
04:50:24|40836.3
04:50:25|40836.31
04:50:26|40836.3
04:50:27|40841.39
04:50:28|40841.62
04:50:29|40843.44
04:50:30|40843.44
04:50:31|40843.65
04:50:32|40843.66
04:50:33|40843.66
04:50:34|40843.65
04:50:35|40843.65
04:50:36|40843.89
04:50:37|40843.97
04:50:38|40845.69
04:50:39|40845.7
04:50:40|40845.7
04:50:41|40845.69
04:50:42|40846.84
04:50:43|40848.98
04:50:44|40848.99
04:50:45|40848.99
04:50:46|40848.99
04:50:47|40848.99
04:50:48|40848.99
04:50:49|40848.98
04:50:51|40848.98
04:50:52|40848.98
04:50:53|40848.98
04:50:54|40848.99
04:50:55|40848.99
04:50:56|40848.98
04:50:57|40848.98
04:50:58|40848.98
04:50:59|40848.98
04:51:00|40848.99
04:51:01|40848.99
04:51:02|40848.98
04:51:03|40848.99
04:51:04|40848.98
04:51:05|40849.02
04:51:06|40849.01
04:51:07|40849.01
04:51:08|40849.01
04:51:09|40849.01
04:51:10|40851.08
04:51:11|40851.09
04:51:12|40851.1
04:51:13|40851.1
04:51:14|40851.1
04:51:15|40851.09
04:51:16|40850.94
04:51:17|40850.94
04:51:18|40850.95
04:51:19|40850.94
04:51:20|40851.1
04:51:21|40851.09
04:51:22|40851.09
04:51:23|40852.33
04:51:24|40852.32
04:51:25|40852.32
04:51:26|40852.32
04:51:27|40852.32
04:51:28|40852.32
04:51:29|40852.32
04:51:30|40852.33
04:51:31|40845.01
04:51:32|40845.02
04:51:33|40841.58
04:51:34|40841.58
04:51:35|40841.57
04:51:36|40841.57
04:51:37|40841.57
04:51:38|40841.57
04:51:39|40841.1
04:51:40|40839.22
04:51:41|40837.94
04:51:42|40837.95
04:51:43|40837.34
04:51:44|40832.73
04:51:45|40832.45
04:51:46|40832.46
04:51:47|40832.46
04:51:48|40832.46
04:51:49|40832.45
04:51:51|40832.45
04:51:51|40832.45
04:51:52|40832.45
04:51:54|40832.46
04:51:55|40832.46
04:51:56|40832.45
04:51:57|40832.46
04:51:58|40832.45
04:51:59|40832.46
04:52:00|40832.45
04:52:01|40832.46
04:52:02|40832.46
04:52:03|40832.45
04:52:04|40827.4
04:52:05|40822.55
04:52:06|40822.55
04:52:08|40822.56
04:52:08|40822.55
04:52:09|40822.
04:52:10|40822.01
04:52:12|40822.01
04:52:13|40822.01
04:52:14|40822.
04:52:15|40821.81
04:52:15|40821.8
04:52:16|40821.81
04:52:18|40821.81
04:52:19|40821.81
04:52:20|40821.8
04:52:22|40821.8
04:52:22|40821.81
04:52:24|40821.8
04:52:24|40821.8
04:52:26|40821.8
04:52:27|40821.81
04:52:27|40826.4
04:52:29|40826.39
04:52:30|40826.39
04:52:30|40826.39
04:52:32|40826.39
04:52:33|40826.39
04:52:33|40826.39
04:52:35|40826.39
04:52:35|40826.39
04:52:37|40826.4
04:52:37|40826.39
04:52:38|40826.39
04:52:40|40826.39
04:52:40|40826.4
04:52:41|40826.4
04:52:43|40828.5
04:52:44|40837.94
04:52:44|40834.38
04:52:47|40834.37
04:52:48|40834.38
04:52:49|40834.37
04:52:50|40834.38
04:52:51|40834.38
04:52:52|40834.37
04:52:53|40851.74
04:52:54|40851.73
04:52:55|40852.
04:52:56|40851.99
04:52:57|40851.99
04:52:59|40851.99
04:52:59|40851.99
04:53:00|40851.99
04:53:01|40852.
04:53:03|40856.49
04:53:05|40859.78
04:53:05|40867.54
04:53:07|40867.54
04:53:07|40867.54
04:53:08|40867.54
04:53:09|40867.55
04:53:10|40867.54
04:53:12|40867.54
04:53:12|40867.54
04:53:13|40869.86
04:53:15|40869.87
04:53:16|40870.
04:53:16|40869.99
04:53:18|40869.99
04:53:19|40870.
04:53:20|40869.99
04:53:22|40869.99
04:53:22|40869.99
04:53:23|40869.99
04:53:25|40870.
04:53:26|40869.99
04:53:26|40870.
04:53:27|40869.99
04:53:29|40870.
04:53:29|40870.
04:53:31|40869.99
04:53:31|40870.
04:53:33|40870.
04:53:34|40869.99
04:53:35|40869.99
04:53:35|40871.1
04:53:37|40873.89
04:53:38|40873.89
04:53:39|40873.89
04:53:40|40873.89
04:53:41|40873.89
04:53:42|40873.89
04:53:43|40873.89
04:53:44|40870.
04:53:44|40869.99
04:53:46|40870.
04:53:48|40869.99
04:53:50|40869.99
04:53:51|40870.
04:53:51|40869.99
04:53:52|40869.99
04:53:54|40870.
04:53:54|40870.
04:53:55|40869.99
04:53:56|40869.99
04:53:58|40870.
04:53:59|40869.99
04:54:00|40870.
04:54:01|40870.
04:54:02|40870.
04:54:03|40870.
04:54:04|40870.
04:54:06|40869.99
04:54:08|40870.
04:54:08|40870.
04:54:09|40869.99
04:54:10|40870.
04:54:11|40870.
04:54:12|40869.99
04:54:14|40870.
04:54:14|40869.99
04:54:16|40870.
04:54:16|40869.99
04:54:18|40869.99
04:54:19|40870.
04:54:19|40870.
04:54:20|40869.98
04:54:21|40867.54
04:54:22|40867.54
04:54:23|40867.5
04:54:25|40866.54
04:54:25|40864.57
04:54:27|40864.58
04:54:27|40864.57
04:54:29|40864.58
04:54:29|40864.58
04:54:30|40867.5
04:54:31|40868.57
04:54:32|40869.22
04:54:33|40869.21
04:54:34|40869.99
04:54:36|40873.78
04:54:36|40873.88
04:54:37|40873.89
04:54:38|40873.89
04:54:40|40873.89
04:54:41|40873.88
04:54:41|40873.88
04:54:43|40873.89
04:54:43|40873.88
04:54:44|40873.89
04:54:45|40873.88
04:54:46|40873.11
04:54:48|40871.84
04:54:50|40869.96
04:54:51|40869.97
04:54:52|40869.97
04:54:52|40869.96
04:54:54|40869.97
04:54:54|40869.97
04:54:55|40869.96
04:54:57|40869.96
04:54:57|40869.96
04:54:58|40869.96
04:55:00|40869.97
04:55:01|40869.96
04:55:02|40869.96
04:55:02|40869.96
04:55:04|40869.96
04:55:05|40869.97
04:55:06|40869.96
04:55:07|40869.97
04:55:08|40869.96
04:55:09|40869.96
04:55:10|40869.97
04:55:11|40869.96
04:55:12|40854.
04:55:13|40853.15
04:55:14|40850.01
04:55:15|40850.02
04:55:16|40850.02
04:55:18|40850.01
04:55:18|40850.02
04:55:20|40850.01
04:55:20|40850.02
04:55:22|40856.97
04:55:23|40857.05
04:55:23|40857.04
04:55:25|40857.05
04:55:26|40857.05
04:55:26|40857.05
04:55:28|40857.04
04:55:29|40857.04
04:55:30|40857.04
04:55:30|40857.04
04:55:32|40857.07
04:55:33|40857.07
04:55:33|40857.08
04:55:35|40857.08
04:55:36|40857.07
04:55:37|40857.07
04:55:38|40857.07
04:55:39|40857.07
04:55:40|40857.08
04:55:41|40857.07
04:55:41|40854.
04:55:42|40850.02
04:55:44|40850.01
04:55:45|40850.01
04:55:46|40843.98
04:55:47|40843.36
04:55:47|40843.36
04:55:50|40843.35
04:55:51|40843.36
04:55:52|40843.35
04:55:53|40843.36
04:55:54|40843.35
04:55:55|40843.36
04:55:57|40843.35
04:55:57|40843.36
04:55:58|40843.36
04:55:59|40843.36
04:56:01|40843.35
04:56:02|40843.05
04:56:02|40841.8
04:56:03|40841.81
04:56:04|40836.49
04:56:05|40836.49
04:56:07|40836.49
04:56:08|40836.25
04:56:09|40836.24
04:56:09|40836.24
04:56:10|40836.24
04:56:11|40836.25
04:56:12|40836.24
04:56:13|40836.24
04:56:15|40831.18
04:56:15|40831.18
04:56:16|40831.18
04:56:18|40831.19
04:56:18|40831.19
04:56:19|40831.19
04:56:20|40831.65
04:56:21|40831.65
04:56:23|40831.65
04:56:24|40833.6
04:56:24|40836.23
04:56:26|40836.24
04:56:26|40838.29
04:56:27|40842.97
04:56:28|40842.96
04:56:29|40842.96
04:56:30|40842.96
04:56:32|40842.97
04:56:32|40842.96
04:56:34|40842.97
04:56:35|40847.83
04:56:36|40847.84
04:56:37|40847.84
04:56:38|40847.84
04:56:39|40847.83
04:56:40|40847.84
04:56:41|40847.83
04:56:42|40849.84
04:56:43|40849.87
04:56:44|40849.87
04:56:44|40886.55
04:56:46|40872.
04:56:47|40886.53
04:56:48|40886.53
04:56:49|40886.53
04:56:51|40876.01
04:56:52|40879.05
04:56:52|40882.75
04:56:54|40882.75
04:56:55|40882.75
04:56:56|40882.75
04:56:57|40882.75
04:56:58|40882.75
04:56:59|40882.75
04:57:00|40882.75
04:57:01|40882.75
04:57:02|40882.75
04:57:03|40876.75
04:57:05|40876.75
04:57:05|40900.01
04:57:07|40933.24
04:57:08|40916.
04:57:09|40911.6
04:57:10|40906.
04:57:11|40910.69
04:57:12|40922.69
04:57:13|40934.54
04:57:14|40936.82
04:57:16|40936.83
04:57:17|40932.01
04:57:17|40921.3
04:57:18|40921.29
04:57:20|40926.74
04:57:20|40934.
04:57:21|40931.95
04:57:22|40931.95
04:57:23|40930.32
04:57:25|40916.01
04:57:25|40916.01
04:57:26|40916.77
04:57:27|40924.
04:57:29|40924.01
04:57:29|40920.02
04:57:30|40920.01
04:57:32|40920.02
04:57:32|40920.02
04:57:34|40925.76
04:57:34|40925.76
04:57:35|40925.76
04:57:37|40925.75
04:57:37|40925.25
04:57:39|40925.25
04:57:40|40925.79
04:57:41|40925.79
04:57:42|40925.79
04:57:42|40925.8
04:57:43|40925.79
04:57:44|40925.8
04:57:46|40925.79
04:57:47|40921.15
04:57:48|40919.24
04:57:49|40919.24
04:57:50|40919.25
04:57:52|40919.24
04:57:53|40919.25
04:57:55|40918.
04:57:56|40917.66
04:57:57|40917.65
04:57:57|40902.02
04:57:59|40902.02
04:58:00|40902.02
04:58:01|40900.01
04:58:02|40900.01
04:58:03|40900.
04:58:04|40900.01
04:58:05|40900.
04:58:06|40902.04
04:58:07|40903.99
04:58:08|40904.88
04:58:09|40902.63
04:58:10|40902.63
04:58:11|40902.07
04:58:12|40902.03
04:58:13|40900.01
04:58:14|40899.96
04:58:15|40888.
04:58:16|40886.99
04:58:17|40885.01
04:58:18|40885.01
04:58:19|40885.01
04:58:21|40882.85
04:58:21|40882.84
04:58:22|40882.85
04:58:23|40882.84
04:58:24|40882.85
04:58:26|40880.
04:58:27|40880.
04:58:28|40880.01
04:58:29|40880.
04:58:30|40880.
04:58:31|40880.01
04:58:32|40880.
04:58:33|40880.
04:58:34|40877.47
04:58:35|40877.42
04:58:36|40873.79
04:58:37|40871.09
04:58:38|40866.73
04:58:39|40866.73
04:58:40|40862.01
04:58:41|40862.01
04:58:42|40862.01
04:58:43|40862.02
04:58:44|40862.01
04:58:45|40862.01
04:58:46|40862.02
04:58:47|40862.02
04:58:48|40862.02
04:58:49|40862.02
04:58:50|40876.6
04:58:51|40876.6
04:58:53|40876.64
04:58:53|40876.63
04:58:54|40876.63
04:58:55|40876.63
04:58:56|40874.94
04:58:58|40874.95
04:58:59|40874.94
04:58:59|40874.94
04:59:01|40871.68
04:59:02|40871.69
04:59:03|40871.68
04:59:04|40871.68
04:59:05|40871.69
04:59:06|40871.69
04:59:07|40871.68
04:59:08|40871.68
04:59:09|40871.69
04:59:10|40871.68
04:59:11|40871.68
04:59:12|40871.68
04:59:13|40871.68
04:59:14|40871.69
04:59:15|40871.69
04:59:16|40878.5
04:59:17|40884.36
04:59:18|40886.08
04:59:19|40886.4
04:59:20|40886.4
04:59:21|40886.39
04:59:22|40886.39
04:59:23|40886.39
04:59:24|40886.4
04:59:25|40886.4
04:59:26|40886.4
04:59:27|40881.4
04:59:28|40879.52
04:59:29|40879.48
04:59:30|40879.47
04:59:31|40879.47
04:59:32|40879.47
04:59:33|40879.48
04:59:34|40879.48
04:59:35|40879.48
04:59:36|40879.48
04:59:37|40879.48
04:59:38|40879.47
04:59:39|40879.48
04:59:41|40879.47
04:59:41|40879.47
04:59:42|40879.47
04:59:43|40879.47
04:59:45|40879.47
04:59:45|40879.48
04:59:46|40888.09
04:59:47|40888.09
04:59:48|40889.77
04:59:49|40889.99
04:59:50|40889.99
04:59:52|40889.99
04:59:53|40889.99
04:59:54|40889.99
04:59:56|40889.99
04:59:57|40890.
04:59:57|40893.41
04:59:58|40906.44
04:59:59|40906.44
05:00:00|40906.45
05:00:02|40906.44
05:00:03|40908.45
05:00:03|40914.36
05:00:04|40914.37
05:00:06|40914.36
05:00:07|40914.37
05:00:07|40914.36
05:00:09|40914.36
05:00:10|40914.37
05:00:11|40914.36
05:00:12|40914.36
05:00:13|40914.37
05:00:14|40914.37
05:00:15|40914.37
05:00:16|40911.91
05:00:18|40911.92
05:00:18|40911.5
05:00:20|40911.51
05:00:21|40911.5
05:00:21|40911.5
05:00:22|40911.51
05:00:24|40911.51
05:00:25|40911.5
05:00:26|40911.5
05:00:27|40911.5
05:00:28|40911.51
05:00:29|40911.76
05:00:29|40916.41
05:00:31|40918.88
05:00:31|40925.79
05:00:32|40926.44
05:00:33|40931.09
05:00:35|40924.
05:00:35|40922.44
05:00:37|40921.11
05:00:38|40921.1
05:00:38|40921.1
05:00:39|40921.11
05:00:41|40918.68
05:00:41|40917.19
05:00:43|40917.19
05:00:44|40918.11
05:00:45|40918.12
05:00:46|40918.11
05:00:46|40936.18
05:00:47|40936.18
05:00:48|40936.18
05:00:50|40936.18
05:00:50|40936.19
05:00:51|40936.18
05:00:53|40936.18
05:00:54|40936.19
05:00:56|40936.18
05:00:56|40936.19
05:00:58|40936.19
05:00:59|40936.18
05:01:00|40936.18
05:01:01|40929.13
05:01:02|40932.67
05:01:03|40932.67
05:01:04|40932.67
05:01:06|40932.67
05:01:07|40932.67
05:01:07|40932.98
05:01:08|40932.99
05:01:09|40932.98
05:01:11|40940.38
05:01:12|40940.38
05:01:12|40940.39
05:01:14|40938.93
05:01:14|40939.71
05:01:15|40939.72
05:01:17|40939.71
05:01:17|40939.71
05:01:18|40939.87
05:01:19|40939.87
05:01:20|40939.88
05:01:21|40939.72
05:01:23|40938.02
05:01:24|40937.62
05:01:25|40937.62
05:01:25|40990.
05:01:26|40960.
05:01:27|40968.01
05:01:28|40960.07
05:01:29|40956.83
05:01:30|40948.48
05:01:32|40962.88
05:01:32|40969.48
05:01:33|40972.13
05:01:34|40974.28
05:01:35|40974.27
05:01:37|40964.12
05:01:37|40964.12
05:01:38|40964.13
05:01:39|40964.12
05:01:40|40961.65
05:01:41|40952.68
05:01:42|40950.53
05:01:43|40950.54
05:01:44|40952.02
05:01:45|40952.02
05:01:46|40952.03
05:01:47|40948.79
05:01:49|40948.79
05:01:49|40944.3
05:01:51|40938.01
05:01:52|40934.
05:01:52|40934.01
05:01:54|40933.96
05:01:56|40933.59
05:01:57|40942.81
05:01:58|40942.82
05:01:59|40942.81
05:02:00|40942.81
05:02:01|40942.82
05:02:02|40942.82
05:02:03|40955.4
05:02:04|40984.48
05:02:05|40978.77
05:02:06|40967.82
05:02:07|40961.11
05:02:08|40956.23
05:02:09|40956.22
05:02:11|40956.23
05:02:11|40943.12
05:02:13|40943.1
05:02:14|40939.04
05:02:15|40932.99
05:02:16|40928.31
05:02:17|40920.
05:02:18|40916.76
05:02:19|40908.04
05:02:20|40908.04
05:02:21|40908.04
05:02:22|40908.55
05:02:23|40909.92
05:02:24|40909.93
05:02:25|40909.92
05:02:26|40908.04
05:02:28|40908.04
05:02:28|40908.01
05:02:29|40908.01
05:02:30|40908.
05:02:31|40908.01
05:02:32|40908.01
05:02:33|40908.
05:02:34|40908.
05:02:35|40908.
05:02:36|40908.
05:02:38|40901.11
05:02:39|40901.11
05:02:39|40900.89
05:02:40|40894.26
05:02:42|40893.22
05:02:42|40893.06
05:02:43|40893.06
05:02:44|40893.06
05:02:45|40893.05
05:02:46|40892.01
05:02:47|40892.
05:02:48|40884.
05:02:49|40884.01
05:02:50|40884.01
05:02:51|40884.01
05:02:52|40884.
05:02:53|40884.
05:02:54|40883.31
05:02:56|40877.81
05:02:58|40877.81
05:02:59|40877.81
05:03:00|40877.8
05:03:01|40876.74
05:03:01|40876.43
05:03:02|40875.34
05:03:03|40874.2
05:03:04|40873.8
05:03:06|40873.81
05:03:07|40873.81
05:03:07|40873.81
05:03:09|40873.8
05:03:10|40871.68
05:03:11|40868.01
05:03:11|40888.08
05:03:12|40891.1
05:03:14|40891.09
05:03:16|40888.87
05:03:17|40888.87
05:03:17|40883.91
05:03:18|40883.9
05:03:19|40883.91
05:03:20|40878.81
05:03:21|40878.82
05:03:22|40876.02
05:03:24|40876.03
05:03:24|40876.03
05:03:26|40876.03
05:03:27|40876.03
05:03:27|40876.02
05:03:29|40875.01
05:03:29|40871.1
05:03:31|40871.11
05:03:31|40871.1
05:03:33|40871.1
05:03:33|40871.1
05:03:35|40871.11
05:03:36|40869.63
05:03:36|40868.82
05:03:38|40868.81
05:03:39|40868.81
05:03:40|40868.81
05:03:41|40870.85
05:03:42|40871.13
05:03:43|40871.13
05:03:45|40898.63
05:03:45|40898.86
05:03:46|40891.81
05:03:47|40891.2
05:03:48|40881.1
05:03:49|40881.1
05:03:50|40881.11
05:03:51|40881.11
05:03:52|40881.1
05:03:53|40881.11
05:03:55|40881.1
05:03:55|40881.1
05:03:57|40881.1
05:03:58|40880.14
05:03:59|40880.14
05:04:00|40880.13
05:04:02|40880.14
05:04:02|40880.13
05:04:04|40880.13
05:04:04|40880.14
05:04:05|40880.14
05:04:07|40884.08
05:04:08|40884.38
05:04:09|40884.38
05:04:10|40884.39
05:04:11|40884.38
05:04:12|40893.96
05:04:13|40895.81
05:04:13|40895.8
05:04:14|40895.81
05:04:15|40895.81
05:04:17|40895.8
05:04:18|40895.8
05:04:19|40895.81
05:04:20|40908.35
05:04:20|40908.34
05:04:22|40908.34
05:04:22|40905.9
05:04:24|40905.91
05:04:24|40907.35
05:04:26|40907.34
05:04:27|40907.34
05:04:28|40907.34
05:04:29|40907.35
05:04:30|40907.35
05:04:31|40911.09
05:04:33|40911.09
05:04:33|40911.1
05:04:34|40911.1
05:04:35|40911.09
05:04:36|40911.1
05:04:37|40911.1
05:04:38|40911.09
05:04:39|40911.09
05:04:40|40911.09
05:04:41|40911.09
05:04:42|40911.09
05:04:43|40911.09
05:04:44|40911.1
05:04:45|40911.1
05:04:46|40911.09
05:04:47|40911.09
05:04:48|40911.09
05:04:49|40911.09
05:04:50|40911.1
05:04:51|40917.59
05:04:52|40919.65
05:04:53|40921.09
05:04:54|40922.09
05:04:55|40922.4
05:04:56|40922.4
05:04:57|40922.41
05:04:59|40931.09
05:05:00|40931.09
05:05:00|40933.15
05:05:02|40933.14
05:05:03|40933.15
05:05:04|40931.07
05:05:05|40931.08
05:05:06|40931.08
05:05:07|40936.42
05:05:08|40946.76
05:05:09|40946.75
05:05:10|40950.
05:05:12|40949.99
05:05:12|40950.
05:05:13|40948.47
05:05:14|40948.48
05:05:15|40948.47
05:05:16|40948.47
05:05:18|40948.48
05:05:19|40948.47
05:05:19|40948.47
05:05:20|40948.48
05:05:22|40948.48
05:05:23|40948.47
05:05:23|40948.43
05:05:24|40948.43
05:05:26|40947.21
05:05:27|40947.21
05:05:27|40949.99
05:05:28|40955.62
05:05:30|40955.63
05:05:31|40957.67
05:05:32|40957.68
05:05:32|40957.67
05:05:33|40957.68
05:05:35|40957.67
05:05:36|40957.68
05:05:37|40957.68
05:05:38|40957.68
05:05:39|40957.68
05:05:40|40957.67
05:05:41|40976.55
05:05:42|40977.16
05:05:43|40981.1
05:05:44|40981.96
05:05:45|40976.02
05:05:46|40975.57
05:05:47|40967.83
05:05:48|40965.78
05:05:49|40965.76
05:05:50|40960.3
05:05:51|40957.67
05:05:52|40957.67
05:05:53|40957.68
05:05:54|40959.95
05:05:56|40959.96
05:05:56|40959.95
05:05:57|40959.95
05:05:58|40959.95
05:06:00|40959.96
05:06:01|40959.95
05:06:03|40959.95
05:06:03|40959.95
05:06:05|40959.95
05:06:06|40959.96
05:06:07|40950.
05:06:08|40943.1
05:06:09|40943.1
05:06:10|40943.1
05:06:11|40943.1
05:06:12|40943.14
05:06:13|40943.14
05:06:14|40943.14
05:06:15|40943.14
05:06:17|40943.13
05:06:17|40943.14
05:06:18|40945.44
05:06:19|40949.93
05:06:20|40948.47
05:06:22|40946.43
05:06:23|40944.37
05:06:24|40943.14
05:06:24|40936.52
05:06:26|40936.52
05:06:27|40936.52
05:06:28|40936.52
05:06:29|40936.51
05:06:31|40936.51
05:06:31|40936.47
05:06:33|40933.14
05:06:33|40926.
05:06:35|40924.78
05:06:35|40924.77
05:06:36|40924.77
05:06:38|40922.41
05:06:38|40922.41
05:06:39|40922.41
05:06:40|40922.41
05:06:41|40922.41
05:06:42|40922.42
05:06:43|40922.41
05:06:44|40920.99
05:06:45|40920.67
05:06:46|40920.66
05:06:47|40920.67
05:06:49|40920.9
05:06:50|40928.01
05:06:50|40928.2
05:06:51|40928.2
05:06:52|40928.19
05:06:54|40928.19
05:06:54|40928.2
05:06:55|40928.19
05:06:56|40928.19
05:06:57|40928.2
05:06:58|40923.17
05:06:59|40922.91
05:07:00|40922.91
05:07:02|40922.9
05:07:03|40922.91
05:07:04|40922.91
05:07:05|40922.91
05:07:06|40922.9
05:07:07|40922.9
05:07:08|40922.9
05:07:10|40922.91
05:07:10|40922.91
05:07:11|40922.91
05:07:12|40922.91
05:07:13|40922.91
05:07:14|40922.91
05:07:16|40922.93
05:07:17|40922.94
05:07:17|40922.93
05:07:18|40922.94
05:07:20|40922.94
05:07:21|40922.94
05:07:22|40922.93
05:07:23|40922.94
05:07:24|40922.93
05:07:24|40922.93
05:07:26|40930.31
05:07:27|40939.2
05:07:29|40940.08
05:07:29|40940.09
05:07:30|40940.08
05:07:31|40940.08
05:07:32|40940.09
05:07:34|40940.09
05:07:35|40940.09
05:07:36|40940.09
05:07:36|40940.09
05:07:37|40940.08
05:07:38|40940.08
05:07:39|40940.08
05:07:40|40949.22
05:07:41|40949.25
05:07:43|40949.24
05:07:44|40949.24
05:07:45|40950.85
05:07:46|40951.1
05:07:47|40965.46
05:07:48|40964.01
05:07:49|40964.
05:07:50|40964.
05:07:51|40964.01
05:07:52|40964.
05:07:53|40960.08
05:07:54|40960.08
05:07:55|40954.5
05:07:56|40954.5
05:07:57|40954.5
05:07:58|40954.5
05:07:59|40954.51
05:08:00|40952.46
05:08:02|40952.34
05:08:03|40952.34
05:08:05|40952.34
05:08:06|40952.35
05:08:07|40952.34
05:08:08|40950.85
05:08:09|40950.86
05:08:10|40950.85
05:08:11|40950.85
05:08:12|40950.85
05:08:13|40950.86
05:08:14|40956.35
05:08:15|40956.35
05:08:16|40956.35
05:08:17|40956.36
05:08:18|40959.
05:08:19|40959.53
05:08:20|40960.
05:08:20|40961.1
05:08:22|40961.09
05:08:23|40961.09
05:08:24|40963.46
05:08:25|40965.75
05:08:25|40965.75
05:08:27|40965.76
05:08:28|40968.15
05:08:28|40971.49
05:08:29|40980.
05:08:31|40980.
05:08:32|40979.99
05:08:33|40980.
05:08:34|40979.99
05:08:35|40975.9
05:08:36|40977.87
05:08:37|40977.87
05:08:38|40977.86
05:08:39|40975.9
05:08:40|40975.9
05:08:41|40975.9
05:08:42|40975.9
05:08:43|40971.85
05:08:45|40971.86
05:08:45|40971.85
05:08:46|40971.85
05:08:48|40971.86
05:08:48|40969.81
05:08:49|40969.81
05:08:50|40969.8
05:08:51|40969.81
05:08:52|40969.81
05:08:54|40969.8
05:08:54|40969.8
05:08:56|40969.8
05:08:57|40969.81
05:08:57|40969.8
05:08:58|40969.8
05:09:00|40969.81
05:09:00|40969.8
05:09:02|40973.9
05:09:03|40973.9
05:09:04|40973.9
05:09:05|40982.37
05:09:06|40982.37
05:09:07|40985.74
05:09:09|40985.75
05:09:09|40985.75
05:09:11|40985.75
05:09:11|40985.74
05:09:13|40983.3
05:09:14|40989.45
05:09:15|40999.99
05:09:16|41014.69
05:09:17|41023.62
05:09:18|41008.29
05:09:19|41003.99
05:09:20|40998.63
05:09:21|40988.18
05:09:22|40988.18
05:09:23|40998.45
05:09:25|41004.56
05:09:26|41010.86
05:09:26|41015.66
05:09:28|41024.55
05:09:28|41024.55
05:09:29|41024.61
05:09:31|41024.56
05:09:31|41042.
05:09:32|41041.99
05:09:33|41033.63
05:09:35|41041.99
05:09:36|41062.1
05:09:36|41070.
05:09:37|41116.59
05:09:38|41094.96
05:09:39|41092.83
05:09:40|41082.
05:09:41|41076.
05:09:42|41079.69
05:09:44|41073.58
05:09:44|41071.15
05:09:45|41059.21
05:09:46|41063.96
05:09:47|41086.49
05:09:48|41104.85
05:09:49|41108.66
05:09:50|41119.99
05:09:51|41124.
05:09:53|41127.99
05:09:53|41134.04
05:09:55|41143.64
05:09:56|41148.05
05:09:56|41148.05
05:09:58|41160.11
05:09:58|41159.99
05:10:00|41153.11
05:10:00|41147.86
05:10:02|41133.65
05:10:04|41110.11
05:10:04|41113.51
05:10:05|41135.75
05:10:07|41110.06
05:10:08|41125.42
05:10:09|41132.24
05:10:10|41139.99
05:10:11|41163.89
05:10:12|41168.
05:10:14|41174.48
05:10:14|41195.8
05:10:16|41198.32
05:10:17|41184.28
05:10:17|41199.99
05:10:19|41204.88
05:10:20|41218.
05:10:21|41223.25
05:10:22|41238.72
05:10:23|41255.59
05:10:24|41244.5
05:10:25|41235.71
05:10:26|41238.75
05:10:27|41205.81
05:10:28|41189.98
05:10:29|41188.91
05:10:30|41179.01
05:10:31|41178.
05:10:33|41168.15
05:10:33|41155.18
05:10:34|41161.1
05:10:35|41149.27
05:10:36|41151.35
05:10:37|41145.14
05:10:39|41153.57
05:10:39|41140.12
05:10:41|41140.11
05:10:42|41144.19
05:10:42|41159.9
05:10:43|41170.
05:10:44|41185.12
05:10:45|41185.12
05:10:46|41200.93
05:10:47|41210.02
05:10:49|41207.45
05:10:50|41190.
05:10:51|41178.78
05:10:52|41182.89
05:10:53|41180.
05:10:54|41171.06
05:10:56|41173.49
05:10:56|41168.52
05:10:58|41162.63
05:10:58|41188.8
05:10:59|41181.43
05:11:00|41187.98
05:11:01|41181.65
05:11:02|41176.01
05:11:04|41174.01
05:11:05|41170.8
05:11:07|41162.01
05:11:08|41156.13
05:11:09|41156.13
05:11:11|41152.11
05:11:12|41152.
05:11:12|41145.15
05:11:14|41142.7
05:11:15|41140.64
05:11:16|41151.7
05:11:16|41156.14
05:11:18|41168.93
05:11:18|41170.83
05:11:19|41162.78
05:11:20|41161.14
05:11:22|41159.1
05:11:23|41159.09
05:11:23|41188.61
05:11:25|41196.
05:11:26|41195.99
05:11:26|41195.99
05:11:28|41192.01
05:11:28|41188.58
05:11:30|41176.84
05:11:31|41176.85
05:11:32|41186.7
05:11:33|41192.
05:11:34|41195.99
05:11:35|41196.
05:11:36|41196.37
05:11:37|41209.04
05:11:38|41209.04
05:11:39|41195.01
05:11:41|41201.1
05:11:41|41205.42
05:11:43|41205.42
05:11:43|41209.07
05:11:44|41209.07
05:11:45|41208.01
05:11:46|41209.06
05:11:47|41198.
05:11:48|41191.78
05:11:49|41198.86
05:11:50|41198.86
05:11:52|41196.8
05:11:52|41193.51
05:11:53|41188.2
05:11:54|41185.04
05:11:55|41185.05
05:11:57|41185.05
05:11:57|41185.05
05:11:59|41186.81
05:11:59|41185.05
05:12:01|41185.05
05:12:01|41171.1
05:12:02|41170.16
05:12:03|41170.01
05:12:05|41166.45
05:12:07|41162.05
05:12:08|41157.2
05:12:09|41157.21
05:12:09|41156.14
05:12:10|41152.13
05:12:12|41152.11
05:12:13|41152.12
05:12:14|41184.4
05:12:15|41188.21
05:12:16|41182.02
05:12:17|41181.29
05:12:18|41198.87
05:12:19|41208.2
05:12:20|41208.2
05:12:21|41208.2
05:12:22|41205.35
05:12:23|41200.18
05:12:24|41191.11
05:12:25|41191.11
05:12:26|41192.01
05:12:27|41192.01
05:12:28|41200.
05:12:29|41199.99
05:12:30|41197.94
05:12:31|41188.49
05:12:32|41182.16
05:12:33|41187.07
05:12:34|41193.4
05:12:35|41191.34
05:12:36|41187.25
05:12:37|41187.26
05:12:38|41191.47
05:12:39|41199.18
05:12:40|41208.2
05:12:41|41227.69
05:12:42|41224.66
05:12:43|41220.02
05:12:44|41220.02
05:12:45|41220.01
05:12:46|41214.02
05:12:47|41217.54
05:12:48|41218.29
05:12:49|41207.6
05:12:50|41207.6
05:12:52|41199.68
05:12:52|41227.44
05:12:53|41224.47
05:12:54|41224.47
05:12:56|41233.87
05:12:56|41245.86
05:12:57|41255.58
05:12:59|41281.99
05:12:59|41310.09
05:13:00|41340.16
05:13:01|41343.46
05:13:03|41328.
05:13:03|41344.01
05:13:04|41315.56
05:13:06|41268.79
05:13:07|41243.91
05:13:08|41249.99
05:13:08|41241.99
05:13:10|41261.
05:13:10|41268.01
05:13:12|41254.91
05:13:13|41242.74
05:13:14|41245.6
05:13:15|41245.99
05:13:16|41269.98
05:13:17|41275.47
05:13:18|41267.34
05:13:19|41250.03
05:13:20|41251.82
05:13:22|41247.73
05:13:23|41249.26
05:13:24|41259.95
05:13:24|41242.01
05:13:26|41245.86
05:13:26|41247.99
05:13:28|41248.
05:13:30|41242.51
05:13:30|41249.02
05:13:31|41235.04
05:13:32|41235.31
05:13:34|41233.94
05:13:35|41234.05
05:13:35|41224.47
05:13:37|41224.33
05:13:38|41218.32
05:13:39|41218.31
05:13:40|41230.05
05:13:41|41246.46
05:13:41|41255.45
05:13:43|41255.44
05:13:43|41255.18
05:13:45|41259.
05:13:46|41250.11
05:13:47|41238.73
05:13:48|41236.01
05:13:49|41232.9
05:13:50|41231.11
05:13:50|41231.11
05:13:51|41218.
05:13:52|41216.49
05:13:53|41216.49
05:13:55|41216.49
05:13:56|41216.5
05:13:57|41227.09
05:13:57|41227.39
05:13:59|41230.98
05:14:00|41222.46
05:14:00|41222.46
05:14:02|41216.61
05:14:02|41216.62
05:14:04|41209.78
05:14:05|41209.78
05:14:05|41217.77
05:14:08|41217.77
05:14:08|41226.74
05:14:10|41236.
05:14:11|41247.2
05:14:12|41247.2
05:14:13|41250.
05:14:13|41261.96
05:14:14|41268.71
05:14:16|41268.72
05:14:16|41265.81
05:14:18|41260.01
05:14:19|41263.67
05:14:20|41263.67
05:14:21|41261.94
05:14:21|41250.
05:14:23|41241.11
05:14:24|41231.28
05:14:25|41222.66
05:14:26|41228.69
05:14:27|41228.69
05:14:29|41222.46
05:14:29|41222.47
05:14:30|41222.47
05:14:31|41220.41
05:14:33|41218.34
05:14:34|41222.47
05:14:34|41238.87
05:14:36|41238.72
05:14:37|41227.15
05:14:38|41225.11
05:14:39|41222.23
05:14:40|41222.01
05:14:41|41217.79
05:14:42|41236.61
05:14:43|41236.61
05:14:44|41226.85
05:14:45|41216.09
05:14:46|41211.01
05:14:47|41209.99
05:14:48|41209.99
05:14:49|41228.37
05:14:50|41221.83
05:14:51|41212.19
05:14:52|41211.11
05:14:53|41207.75
05:14:54|41207.76
05:14:55|41205.67
05:14:56|41195.99
05:14:57|41190.01
05:14:58|41190.
05:14:59|41190.01
05:15:00|41190.
05:15:01|41195.86
05:15:02|41218.95
05:15:03|41214.43
05:15:04|41204.02
05:15:05|41217.87
05:15:06|41222.51
05:15:07|41231.37
05:15:08|41233.58
05:15:09|41231.49
05:15:10|41232.47
05:15:11|41227.57
05:15:13|41233.71
05:15:14|41233.59
05:15:15|41235.98
05:15:15|41245.22
05:15:16|41239.15
05:15:18|41239.15
05:15:19|41221.11
05:15:20|41218.13
05:15:21|41212.22
05:15:22|41211.1
05:15:23|41221.1
05:15:24|41231.1
05:15:25|41236.89
05:15:26|41236.
05:15:27|41229.82
05:15:28|41240.
05:15:29|41241.09
05:15:30|41227.97
05:15:31|41227.98
05:15:32|41219.99
05:15:33|41219.99
05:15:34|41219.98
05:15:35|41227.85
05:15:36|41248.8
05:15:37|41248.81
05:15:38|41249.99
05:15:39|41251.1
05:15:40|41251.34
05:15:41|41258.42
05:15:42|41263.99
05:15:43|41259.13
05:15:44|41258.42
05:15:45|41256.02
05:15:46|41260.
05:15:48|41254.5
05:15:49|41254.5
05:15:49|41259.12
05:15:50|41271.87
05:15:52|41270.22
05:15:52|41270.22
05:15:54|41270.22
05:15:55|41269.69
05:15:55|41264.47
05:15:57|41262.41
05:15:57|41263.99
05:15:59|41263.99
05:15:59|41269.1
05:16:00|41269.48
05:16:02|41269.5
05:16:02|41281.09
05:16:03|41289.87
05:16:05|41289.88
05:16:06|41278.78
05:16:07|41276.72
05:16:08|41281.27
05:16:10|41281.26
05:16:11|41281.26
05:16:13|41287.83
05:16:13|41293.42
05:16:15|41290.29
05:16:16|41286.84
05:16:16|41286.83
05:16:17|41286.84
05:16:19|41272.12
05:16:20|41272.11
05:16:21|41269.7
05:16:22|41264.
05:16:23|41254.5
05:16:24|41252.42
05:16:25|41254.62
05:16:26|41265.99
05:16:27|41265.98
05:16:29|41265.98
05:16:29|41280.75
05:16:30|41283.51
05:16:31|41280.45
05:16:33|41281.27
05:16:34|41281.27
05:16:35|41281.27
05:16:36|41281.27
05:16:37|41281.27
05:16:38|41278.
05:16:39|41275.7
05:16:40|41268.01
05:16:41|41260.
05:16:42|41259.44
05:16:43|41259.44
05:16:44|41259.43
05:16:45|41259.44
05:16:46|41259.44
05:16:47|41259.45
05:16:48|41259.45
05:16:49|41257.37
05:16:50|41257.38
05:16:51|41255.01
05:16:52|41254.73
05:16:53|41254.73
05:16:54|41254.73
05:16:55|41254.73
05:16:56|41254.73
05:16:57|41254.73
05:16:58|41269.59
05:16:59|41269.99
05:17:00|41273.42
05:17:01|41273.42
05:17:02|41270.2
05:17:03|41270.2
05:17:05|41266.2
05:17:06|41264.62
05:17:06|41261.05
05:17:07|41260.01
05:17:08|41254.74
05:17:09|41254.69
05:17:10|41252.43
05:17:12|41244.79
05:17:13|41241.11
05:17:14|41231.5
05:17:15|41231.5
05:17:16|41231.5
05:17:17|41231.5
05:17:18|41231.5
05:17:18|41240.96
05:17:20|41247.45
05:17:21|41253.29
05:17:22|41249.16
05:17:23|41249.7
05:17:23|41249.97
05:17:25|41249.97
05:17:26|41261.22
05:17:27|41261.42
05:17:28|41263.02
05:17:29|41251.76
05:17:30|41248.06
05:17:31|41242.91
05:17:32|41242.9
05:17:33|41233.99
05:17:34|41233.99
05:17:35|41233.99
05:17:36|41233.99
05:17:37|41233.99
05:17:38|41233.99
05:17:39|41248.05
05:17:40|41248.88
05:17:41|41257.99
05:17:42|41258.
05:17:43|41257.99
05:17:44|41257.99
05:17:45|41256.
05:17:46|41249.15
05:17:47|41244.1
05:17:48|41243.14
05:17:49|41243.14
05:17:50|41223.27
05:17:52|41221.1
05:17:52|41221.11
05:17:54|41219.77
05:17:55|41216.89
05:17:56|41216.89
05:17:56|41216.89
05:17:57|41216.9
05:17:59|41216.9
05:17:59|41216.89
05:18:00|41210.35
05:18:02|41215.65
05:18:03|41221.02
05:18:03|41215.27
05:18:05|41210.84
05:18:05|41207.47
05:18:06|41207.47
05:18:07|41216.93
05:18:08|41216.92
05:18:09|41216.93
05:18:11|41216.93
05:18:12|41216.93
05:18:13|41216.92
05:18:14|41216.93
05:18:16|41216.91
05:18:16|41216.91
05:18:17|41227.19
05:18:19|41236.85
05:18:19|41232.08
05:18:21|41232.08
05:18:22|41232.07
05:18:23|41232.07
05:18:24|41232.08
05:18:25|41223.87
05:18:26|41226.33
05:18:27|41231.25
05:18:28|41231.25
05:18:29|41231.25
05:18:30|41226.74
05:18:31|41226.75
05:18:32|41221.11
05:18:33|41217.72
05:18:34|41217.32
05:18:35|41217.32
05:18:36|41217.32
05:18:37|41217.31
05:18:38|41217.32
05:18:39|41217.99
05:18:40|41222.25
05:18:42|41229.98
05:18:42|41229.98
05:18:43|41234.01
05:18:45|41234.01
05:18:46|41241.09
05:18:46|41241.09
05:18:48|41241.09
05:18:48|41238.73
05:18:49|41238.72
05:18:50|41238.72
05:18:51|41238.73
05:18:53|41238.72
05:18:54|41238.73
05:18:54|41234.12
05:18:56|41234.12
05:18:56|41234.11
05:18:58|41231.23
05:18:59|41226.33
05:19:00|41231.98
05:19:01|41231.98
05:19:02|41231.99
05:19:03|41231.99
05:19:04|41231.99
05:19:05|41231.99
05:19:06|41227.38
05:19:07|41227.21
05:19:08|41227.22
05:19:09|41227.22
05:19:10|41227.21
05:19:11|41227.22
05:19:13|41230.82
05:19:14|41224.7
05:19:15|41221.88
05:19:16|41221.88
05:19:17|41221.2
05:19:18|41221.2
05:19:19|41231.98
05:19:20|41245.99
05:19:21|41249.99
05:19:23|41249.99
05:19:23|41248.
05:19:24|41245.99
05:19:26|41242.12
05:19:27|41242.13
05:19:28|41241.84
05:19:28|41246.01
05:19:30|41260.7
05:19:30|41260.7
05:19:32|41260.74
05:19:33|41260.73
05:19:34|41250.37
05:19:35|41250.37
05:19:36|41250.36
05:19:37|41250.36
05:19:38|41255.72
05:19:39|41263.01
05:19:40|41270.2
05:19:41|41273.99
05:19:42|41273.99
05:19:42|41273.99
05:19:44|41277.88
05:19:44|41280.
05:19:46|41279.87
05:19:46|41281.09
05:19:48|41281.09
05:19:48|41276.01
05:19:50|41276.01
05:19:51|41274.01
05:19:52|41271.11
05:19:53|41268.84
05:19:54|41268.84
05:19:55|41272.03
05:19:56|41273.48
05:19:57|41273.48
05:19:57|41281.09
05:19:59|41274.02
05:20:00|41274.02
05:20:00|41274.01
05:20:02|41274.02
05:20:03|41277.41
05:20:04|41283.6
05:20:05|41283.6
05:20:06|41278.02
05:20:06|41278.01
05:20:08|41276.02
05:20:09|41276.03
05:20:10|41276.03
05:20:10|41277.39
05:20:12|41277.4
05:20:14|41279.06
05:20:14|41274.03
05:20:15|41274.02
05:20:17|41263.61
05:20:17|41261.58
05:20:19|41260.36
05:20:20|41272.
05:20:21|41276.03
05:20:23|41276.93
05:20:23|41276.93
05:20:25|41276.93
05:20:26|41276.94
05:20:26|41276.93
05:20:27|41276.94
05:20:28|41276.94
05:20:29|41281.27
05:20:31|41278.54
05:20:31|41289.99
05:20:32|41289.99
05:20:34|41293.57
05:20:34|41309.9
05:20:35|41314.67
05:20:37|41319.32
05:20:37|41315.07
05:20:38|41314.99
05:20:40|41313.24
05:20:41|41304.5
05:20:42|41309.99
05:20:43|41309.98
05:20:44|41300.55
05:20:44|41300.55
05:20:45|41298.11
05:20:47|41295.18
05:20:48|41295.17
05:20:49|41295.17
05:20:50|41295.18
05:20:51|41295.18
05:20:51|41300.51
05:20:53|41309.98
05:20:53|41308.39
05:20:55|41312.52
05:20:56|41310.
05:20:57|41311.98
05:20:58|41311.99
05:20:59|41311.99
05:21:00|41311.31
05:21:01|41305.05
05:21:02|41295.52
05:21:03|41295.52
05:21:04|41292.
05:21:04|41295.99
05:21:06|41307.99
05:21:07|41301.16
05:21:08|41301.17
05:21:08|41301.16
05:21:09|41301.16
05:21:11|41301.16
05:21:12|41299.75
05:21:12|41299.32
05:21:15|41297.57
05:21:16|41295.53
05:21:17|41295.53
05:21:18|41312.55
05:21:19|41312.51
05:21:20|41301.36
05:21:21|41301.11
05:21:22|41293.98
05:21:23|41293.64
05:21:24|41297.99
05:21:25|41298.
05:21:26|41295.18
05:21:27|41284.56
05:21:28|41283.51
05:21:29|41281.11
05:21:30|41286.24
05:21:31|41282.09
05:21:32|41281.1
05:21:33|41278.05
05:21:34|41278.06
05:21:35|41281.14
05:21:36|41281.14
05:21:37|41281.14
05:21:39|41281.13
05:21:39|41277.42
05:21:41|41277.42
05:21:41|41277.41
05:21:43|41277.42
05:21:43|41272.66
05:21:44|41271.1
05:21:45|41270.
05:21:46|41270.01
05:21:47|41264.64
05:21:48|41264.63
05:21:49|41264.64
05:21:50|41264.64
05:21:51|41281.13
05:21:52|41277.43
05:21:53|41277.42
05:21:54|41273.55
05:21:55|41269.38
05:21:56|41267.34
05:21:57|41268.42
05:21:58|41267.33
05:21:59|41267.33
05:22:00|41261.11
05:22:01|41260.
05:22:03|41246.43
05:22:03|41246.42
05:22:04|41246.43
05:22:05|41253.98
05:22:06|41255.55
05:22:07|41261.09
05:22:08|41261.09
05:22:09|41260.98
05:22:10|41260.98
05:22:11|41254.2
05:22:12|41252.27
05:22:13|41248.47
05:22:14|41248.48
05:22:15|41248.48
05:22:17|41260.97
05:22:18|41260.98
05:22:19|41260.97
05:22:20|41260.97
05:22:21|41260.97
05:22:22|41259.42
05:22:23|41259.32
05:22:24|41260.98
05:22:25|41260.98
05:22:26|41260.
05:22:27|41260.01
05:22:28|41270.
05:22:30|41269.99
05:22:30|41270.
05:22:31|41273.48
05:22:32|41273.55
05:22:33|41281.09
05:22:35|41283.52
05:22:36|41286.77
05:22:37|41286.
05:22:38|41281.3
05:22:39|41276.65
05:22:39|41276.66
05:22:41|41276.65
05:22:42|41276.66
05:22:43|41283.5
05:22:44|41289.03
05:22:45|41289.02
05:22:46|41289.02
05:22:46|41289.02
05:22:47|41289.02
05:22:48|41299.99
05:22:49|41299.99
05:22:50|41300.
05:22:52|41289.87
05:22:53|41294.38
05:22:54|41296.77
05:22:55|41296.77
05:22:56|41304.74
05:22:57|41304.73
05:22:58|41304.74
05:22:59|41304.73
05:23:00|41316.94
05:23:01|41316.94
05:23:02|41316.94
05:23:03|41310.64
05:23:04|41306.17
05:23:05|41302.59
05:23:06|41304.51
05:23:07|41304.5
05:23:09|41304.5
05:23:10|41304.51
05:23:11|41304.51
05:23:12|41316.94
05:23:13|41325.99
05:23:14|41337.99
05:23:15|41348.82
05:23:17|41376.08
05:23:17|41396.12
05:23:18|41386.
05:23:20|41368.01
05:23:21|41362.45
05:23:23|41357.13
05:23:23|41351.1
05:23:25|41361.1
05:23:25|41378.
05:23:26|41373.93
05:23:28|41367.74
05:23:29|41372.44
05:23:30|41382.53
05:23:31|41390.
05:23:31|41395.52
05:23:32|41407.99
05:23:33|41410.49
05:23:34|41413.58
05:23:35|41433.68
05:23:36|41426.6
05:23:37|41431.99
05:23:38|41417.43
05:23:39|41408.01
05:23:41|41392.7
05:23:41|41395.8
05:23:42|41395.81
05:23:43|41401.23
05:23:44|41401.23
05:23:45|41405.38
05:23:46|41415.99
05:23:48|41428.
05:23:48|41428.
05:23:49|41433.39
05:23:50|41442.82
05:23:51|41438.
05:23:53|41442.
05:23:54|41440.91
05:23:54|41431.21
05:23:56|41431.22
05:23:57|41435.99
05:23:57|41437.89
05:23:59|41464.97
05:23:59|41497.64
05:24:00|41463.28
05:24:02|41448.01
05:24:03|41423.17
05:24:04|41451.67
05:24:05|41424.77
05:24:06|41416.18
05:24:06|41427.52
05:24:08|41440.
05:24:09|41453.52
05:24:10|41448.
05:24:11|41483.56
05:24:12|41452.
05:24:13|41465.13
05:24:14|41491.99
05:24:15|41492.
05:24:16|41492.
05:24:18|41528.
05:24:18|41506.01
05:24:20|41472.
05:24:21|41476.
05:24:23|41493.97
05:24:23|41493.98
05:24:24|41495.99
05:24:25|41493.25
05:24:26|41512.
05:24:27|41510.97
05:24:28|41512.76
05:24:30|41493.98
05:24:31|41476.
05:24:32|41486.78
05:24:33|41496.35
05:24:34|41486.69
05:24:34|41485.45
05:24:35|41475.99
05:24:37|41455.25
05:24:38|41442.12
05:24:39|41438.03
05:24:40|41446.26
05:24:41|41480.
05:24:42|41479.99
05:24:43|41475.84
05:24:44|41467.7
05:24:45|41460.
05:24:46|41459.63
05:24:47|41455.26
05:24:48|41452.01
05:24:49|41446.27
05:24:50|41456.34
05:24:51|41459.62
05:24:52|41459.62
05:24:53|41457.16
05:24:54|41455.12
05:24:55|41452.01
05:24:56|41452.
05:24:57|41450.
05:24:58|41438.04
05:24:59|41443.07
05:25:00|41440.55
05:25:01|41441.98
05:25:02|41441.99
05:25:03|41427.12
05:25:04|41427.01
05:25:05|41422.32
05:25:06|41418.09
05:25:07|41416.66
05:25:08|41416.66
05:25:09|41416.66
05:25:10|41416.66
05:25:12|41416.66
05:25:12|41416.66
05:25:13|41410.17
05:25:14|41412.88
05:25:15|41410.3
05:25:16|41397.99
05:25:17|41398.
05:25:19|41424.77
05:25:19|41437.9
05:25:21|41417.8
05:25:22|41415.59
05:25:23|41415.58
05:25:25|41417.76
05:25:26|41411.66
05:25:26|41409.19
05:25:28|41405.99
05:25:29|41428.
05:25:30|41428.
05:25:31|41422.5
05:25:32|41422.5
05:25:34|41420.67
05:25:34|41422.8
05:25:35|41413.69
05:25:37|41413.69
05:25:38|41415.75
05:25:39|41415.74
05:25:40|41411.62
05:25:41|41411.62
05:25:42|41411.62
05:25:43|41411.65
05:25:44|41404.02
05:25:45|41400.
05:25:46|41400.
05:25:47|41404.01
05:25:48|41404.01
05:25:49|41404.02
05:25:50|41427.98
05:25:51|41433.79
05:25:52|41423.54
05:25:53|41415.56
05:25:54|41411.63
05:25:55|41402.7
05:25:56|41402.64
05:25:57|41406.64
05:25:59|41406.01
05:25:59|41402.64
05:26:00|41401.23
05:26:02|41400.01
05:26:03|41395.93
05:26:03|41392.98
05:26:04|41384.
05:26:05|41383.99
05:26:06|41389.1
05:26:07|41390.
05:26:09|41382.95
05:26:10|41385.99
05:26:10|41388.68
05:26:12|41380.
05:26:13|41372.7
05:26:14|41371.1
05:26:14|41371.11
05:26:15|41371.11
05:26:16|41370.65
05:26:17|41354.96
05:26:18|41354.96
05:26:20|41348.02
05:26:21|41345.6
05:26:22|41345.6
05:26:23|41350.94
05:26:24|41350.94
05:26:26|41342.46
05:26:27|41341.11
05:26:28|41330.
05:26:29|41329.99
05:26:30|41329.99
05:26:31|41327.61
05:26:32|41323.86
05:26:34|41320.01
05:26:34|41318.58
05:26:36|41317.97
05:26:37|41316.12
05:26:38|41320.01
05:26:39|41320.
05:26:39|41308.34
05:26:40|41308.33
05:26:41|41306.37
05:26:42|41306.37
05:26:43|41303.72
05:26:44|41303.72
05:26:46|41294.46
05:26:47|41290.01
05:26:48|41286.
05:26:49|41286.01
05:26:50|41290.8
05:26:51|41296.77
05:26:52|41294.41
05:26:53|41290.01
05:26:54|41290.01
05:26:55|41290.01
05:26:56|41292.9
05:26:57|41292.89
05:26:58|41290.
05:26:59|41290.
05:27:00|41300.
05:27:01|41311.78
05:27:02|41312.01
05:27:03|41301.7
05:27:05|41291.11
05:27:05|41297.98
05:27:06|41299.99
05:27:07|41299.98
05:27:08|41293.05
05:27:09|41292.91
05:27:11|41292.9
05:27:11|41290.02
05:27:12|41286.87
05:27:13|41286.87
05:27:14|41286.86
05:27:15|41278.01
05:27:16|41276.11
05:27:17|41274.61
05:27:18|41274.4
05:27:19|41274.41
05:27:21|41269.
05:27:22|41259.63
05:27:23|41261.59
05:27:24|41261.99
05:27:25|41265.46
05:27:26|41267.52
05:27:27|41281.58
05:27:29|41281.58
05:27:29|41261.17
05:27:30|41268.97
05:27:31|41268.97
05:27:33|41268.96
05:27:33|41268.97
05:27:34|41264.46
05:27:36|41264.46
05:27:37|41259.11
05:27:37|41259.54
05:27:38|41252.27
05:27:39|41252.27
05:27:40|41255.44
05:27:41|41255.44
05:27:42|41255.44
05:27:44|41255.44
05:27:45|41255.44
05:27:46|41255.44
05:27:47|41246.47
05:27:47|41252.
05:27:48|41254.2
05:27:49|41264.49
05:27:51|41270.
05:27:51|41276.62
05:27:53|41283.04
05:27:53|41285.16
05:27:55|41287.16
05:27:55|41289.03
05:27:57|41289.03
05:27:57|41278.
05:27:58|41281.25
05:28:00|41272.54
05:28:01|41283.99
05:28:02|41281.29
05:28:02|41277.42
05:28:03|41277.43
05:28:04|41276.35
05:28:05|41276.36
05:28:06|41266.
05:28:07|41256.04
05:28:09|41255.85
05:28:09|41257.99
05:28:10|41261.59
05:28:11|41269.68
05:28:12|41266.1
05:28:13|41259.14
05:28:15|41259.14
05:28:16|41271.09
05:28:16|41271.1
05:28:18|41271.1
05:28:18|41265.82
05:28:19|41261.94
05:28:21|41258.66
05:28:23|41258.66
05:28:24|41265.82
05:28:25|41265.82
05:28:26|41265.82
05:28:27|41265.81
05:28:29|41265.81
05:28:30|41261.94
05:28:31|41265.82
05:28:32|41274.29
05:28:33|41290.11
05:28:33|41290.11
05:28:35|41290.1
05:28:36|41284.5
05:28:37|41284.51
05:28:38|41290.09
05:28:39|41294.03
05:28:40|41294.03
05:28:41|41294.03
05:28:43|41295.03
05:28:44|41304.99
05:28:44|41304.99
05:28:45|41294.04
05:28:47|41294.04
05:28:48|41294.04
05:28:48|41294.04
05:28:50|41296.76
05:28:51|41304.23
05:28:52|41294.05
05:28:53|41289.79
05:28:54|41288.39
05:28:55|41284.38
05:28:56|41284.37
05:28:57|41284.38
05:28:58|41284.37
05:28:59|41284.37
05:29:00|41284.38
05:29:02|41279.19
05:29:03|41272.67
05:29:04|41272.56
05:29:05|41271.11
05:29:05|41261.42
05:29:06|41260.
05:29:07|41260.
05:29:08|41260.
05:29:09|41260.01
05:29:11|41272.25
05:29:11|41272.57
05:29:12|41265.6
05:29:13|41264.73
05:29:14|41264.73
05:29:16|41271.43
05:29:16|41272.59
05:29:17|41264.76
05:29:18|41264.72
05:29:19|41264.72
05:29:20|41261.1
05:29:22|41264.
05:29:23|41264.
05:29:25|41263.41
05:29:26|41261.94
05:29:27|41261.94
05:29:28|41258.67
05:29:29|41258.68
05:29:30|41258.67
05:29:31|41257.34
05:29:32|41257.34
05:29:33|41257.35
05:29:34|41257.35
05:29:35|41258.06
05:29:37|41258.06
05:29:38|41258.06
05:29:39|41258.07
05:29:40|41251.85
05:29:41|41251.85
05:29:42|41250.35
05:29:43|41250.35
05:29:44|41253.87
05:29:45|41253.86
05:29:46|41258.
05:29:47|41265.43
05:29:48|41265.81
05:29:49|41265.82
05:29:50|41265.81
05:29:51|41259.7
05:29:52|41259.55
05:29:53|41252.45
05:29:54|41251.1
05:29:55|41251.11
05:29:56|41254.62
05:29:57|41255.03
05:29:58|41257.99
05:29:59|41263.65
05:30:00|41263.64
05:30:01|41261.93
05:30:02|41267.29
05:30:03|41278.
05:30:04|41276.03
05:30:05|41277.41
05:30:06|41281.09
05:30:07|41283.31
05:30:08|41284.37
05:30:09|41289.01
05:30:10|41289.01
05:30:11|41289.02
05:30:12|41281.09
05:30:14|41281.1
05:30:14|41283.16
05:30:15|41285.89
05:30:16|41295.99
05:30:18|41295.99
05:30:19|41295.99
05:30:19|41296.
05:30:20|41296.
05:30:22|41296.03
05:30:23|41299.68
05:30:23|41300.
05:30:26|41304.32
05:30:27|41304.31
05:30:28|41307.09
05:30:29|41300.28
05:30:29|41299.74
05:30:31|41304.99
05:30:32|41313.99
05:30:33|41314.
05:30:33|41314.
05:30:35|41317.64
05:30:36|41321.09
05:30:37|41321.12
05:30:38|41327.55
05:30:39|41329.99
05:30:40|41329.99
05:30:41|41328.21
05:30:42|41328.21
05:30:43|41328.21
05:30:44|41324.01
05:30:45|41322.69
05:30:46|41322.58
05:30:47|41318.
05:30:48|41330.
05:30:49|41329.99
05:30:50|41330.
05:30:51|41329.99
05:30:52|41330.
05:30:53|41338.63
05:30:54|41338.63
05:30:55|41338.63
05:30:56|41338.63
05:30:57|41338.63
05:30:58|41338.63
05:30:59|41349.47
05:31:00|41349.53
05:31:01|41349.52
05:31:02|41349.53
05:31:03|41349.53
05:31:04|41349.52
05:31:05|41349.53
05:31:06|41349.52
05:31:07|41350.94
05:31:08|41350.95
05:31:09|41352.48
05:31:10|41352.48
05:31:11|41354.65
05:31:13|41354.66
05:31:13|41352.5
05:31:14|41345.57
05:31:15|41345.58
05:31:16|41340.21
05:31:18|41337.13
05:31:19|41333.27
05:31:19|41330.
05:31:20|41328.21
05:31:22|41322.58
05:31:22|41321.86
05:31:23|41328.22
05:31:25|41333.78
05:31:26|41333.78
05:31:27|41333.78
05:31:29|41343.16
05:31:30|41344.41
05:31:31|41342.87
05:31:31|41348.37
05:31:32|41350.
05:31:34|41356.
05:31:35|41355.99
05:31:35|41356.
05:31:37|41355.99
05:31:38|41355.99
05:31:40|41350.01
05:31:40|41354.01
05:31:41|41354.
05:31:42|41354.01
05:31:43|41360.47
05:31:44|41360.53
05:31:46|41360.52
05:31:47|41360.52
05:31:47|41360.52
05:31:49|41360.52
05:31:49|41352.1
05:31:50|41350.01
05:31:51|41350.01
05:31:52|41339.34
05:31:53|41333.78
05:31:54|41333.78
05:31:56|41341.13
05:31:56|41341.12
05:31:57|41341.12
05:31:58|41349.96
05:31:59|41349.96
05:32:00|41347.49
05:32:02|41342.46
05:32:02|41341.78
05:32:03|41348.5
05:32:05|41348.4
05:32:05|41345.64
05:32:06|41345.65
05:32:07|41345.64
05:32:08|41345.62
05:32:09|41344.85
05:32:10|41343.59
05:32:11|41341.95
05:32:12|41341.04
05:32:13|41341.03
05:32:14|41348.92
05:32:15|41348.91
05:32:16|41348.91
05:32:17|41348.92
05:32:19|41348.91
05:32:19|41348.92
05:32:20|41342.61
05:32:21|41341.04
05:32:23|41341.03
05:32:23|41341.04
05:32:25|41341.03
05:32:26|41341.04
05:32:27|41339.28
05:32:28|41326.01
05:32:29|41326.
05:32:31|41323.89
05:32:32|41323.89
05:32:33|41323.88
05:32:33|41323.88
05:32:34|41321.11
05:32:36|41319.36
05:32:37|41319.35
05:32:38|41319.36
05:32:39|41319.35
05:32:40|41319.36
05:32:41|41319.36
05:32:42|41319.36
05:32:44|41318.58
05:32:44|41316.01
05:32:45|41316.02
05:32:46|41316.02
05:32:47|41316.01
05:32:49|41313.99
05:32:50|41308.
05:32:50|41308.
05:32:51|41308.01
05:32:52|41308.01
05:32:53|41303.99
05:32:55|41303.99
05:32:55|41304.
05:32:57|41301.93
05:32:57|41301.93
05:32:58|41301.93
05:33:00|41301.93
05:33:00|41301.93
05:33:01|41298.9
05:33:02|41298.69
05:33:04|41298.69
05:33:04|41298.69
05:33:05|41298.69
05:33:06|41298.68
05:33:07|41298.69
05:33:08|41298.68
05:33:09|41298.68
05:33:10|41298.69
05:33:12|41294.04
05:33:13|41291.79
05:33:13|41291.78
05:33:15|41291.79
05:33:15|41293.75
05:33:16|41296.76
05:33:18|41296.77
05:33:18|41303.99
05:33:20|41308.
05:33:20|41308.
05:33:21|41308.
05:33:23|41308.01
05:33:23|41300.54
05:33:24|41300.55
05:33:27|41300.55
05:33:28|41300.54
05:33:29|41300.55
05:33:30|41296.44
05:33:31|41294.05
05:33:32|41294.04
05:33:34|41285.91
05:33:34|41282.09
05:33:36|41281.27
05:33:37|41281.11
05:33:38|41281.1
05:33:38|41278.
05:33:40|41275.38
05:33:41|41271.1
05:33:43|41271.1
05:33:44|41260.
05:33:45|41260.01
05:33:45|41268.26
05:33:47|41270.96
05:33:47|41262.18
05:33:49|41256.27
05:33:50|41258.06
05:33:50|41258.07
05:33:52|41258.06
05:33:53|41258.07
05:33:53|41263.23
05:33:55|41263.42
05:33:55|41260.45
05:33:56|41258.07
05:33:58|41250.
05:33:59|41246.
05:34:00|41246.01
05:34:01|41232.
05:34:02|41242.62
05:34:03|41241.92
05:34:04|41237.86
05:34:05|41237.82
05:34:07|41237.83
05:34:08|41237.82
05:34:09|41238.71
05:34:10|41238.72
05:34:11|41249.73
05:34:12|41248.33
05:34:12|41248.33
05:34:14|41249.73
05:34:15|41253.95
05:34:16|41261.09
05:34:17|41261.09
05:34:17|41261.1
05:34:18|41261.1
05:34:19|41262.17
05:34:21|41263.41
05:34:22|41263.41
05:34:23|41263.42
05:34:23|41263.41
05:34:25|41263.42
05:34:27|41263.41
05:34:28|41263.41
05:34:29|41263.42
05:34:31|41263.41
05:34:32|41263.41
05:34:32|41263.41
05:34:34|41263.41
05:34:35|41267.78
05:34:37|41267.78
05:34:38|41267.78
05:34:39|41267.78
05:34:39|41267.79
05:34:41|41282.
05:34:42|41281.99
05:34:43|41281.99
05:34:43|41281.99
05:34:44|41281.99
05:34:46|41281.99
05:34:46|41281.99
05:34:47|41275.59
05:34:49|41277.34
05:34:49|41277.38
05:34:50|41282.
05:34:52|41281.99
05:34:52|41282.
05:34:54|41287.81
05:34:55|41287.81
05:34:56|41287.81
05:34:57|41287.81
05:34:58|41287.82
05:34:58|41282.72
05:35:00|41277.87
05:35:01|41273.55
05:35:02|41271.1
05:35:03|41271.11
05:35:04|41271.11
05:35:05|41275.23
05:35:06|41275.24
05:35:07|41281.99
05:35:07|41281.98
05:35:09|41281.99
05:35:10|41281.98
05:35:11|41292.88
05:35:12|41300.
05:35:13|41300.
05:35:14|41299.99
05:35:15|41304.24
05:35:16|41305.36
05:35:17|41305.36
05:35:18|41305.37
05:35:19|41297.68
05:35:20|41297.67
05:35:21|41297.68
05:35:22|41297.68
05:35:23|41299.73
05:35:24|41299.74
05:35:26|41299.74
05:35:26|41299.74
05:35:27|41299.74
05:35:29|41299.74
05:35:31|41299.73
05:35:32|41299.73
05:35:33|41288.75
05:35:34|41286.02
05:35:34|41281.1
05:35:36|41281.11
05:35:37|41275.74
05:35:39|41275.74
05:35:40|41275.74
05:35:40|41275.73
05:35:41|41275.73
05:35:42|41275.73
05:35:44|41275.01
05:35:45|41272.23
05:35:46|41272.06
05:35:47|41272.06
05:35:47|41272.05
05:35:49|41272.01
05:35:49|41272.01
05:35:51|41273.55
05:35:52|41273.89
05:35:52|41288.7
05:35:54|41282.91
05:35:55|41279.79
05:35:56|41276.35
05:35:56|41276.01
05:35:58|41276.02
05:36:00|41274.97
05:36:01|41274.96
05:36:01|41272.
05:36:02|41272.01
05:36:04|41272.01
05:36:04|41272.01
05:36:05|41273.55
05:36:06|41273.55
05:36:07|41284.95
05:36:09|41284.95
05:36:10|41284.96
05:36:10|41284.95
05:36:11|41290.7
05:36:13|41294.3
05:36:13|41296.31
05:36:14|41288.68
05:36:16|41281.11
05:36:17|41278.93
05:36:18|41278.52
05:36:19|41277.98
05:36:20|41277.97
05:36:21|41277.98
05:36:22|41277.98
05:36:23|41277.98
05:36:24|41277.97
05:36:25|41285.15
05:36:26|41292.74
05:36:27|41292.74
05:36:28|41292.75
05:36:29|41292.74
05:36:30|41282.
05:36:31|41282.
05:36:32|41282.
05:36:33|41282.
05:36:34|41282.01
05:36:35|41282.
05:36:36|41282.01
05:36:37|41282.
05:36:38|41281.68
05:36:39|41280.39
05:36:40|41280.38
05:36:41|41280.38
05:36:42|41285.78
05:36:44|41282.09
05:36:45|41280.39
05:36:45|41278.53
05:36:47|41278.52
05:36:48|41275.01
05:36:49|41269.
05:36:50|41264.55
05:36:51|41264.55
05:36:52|41263.42
05:36:53|41263.43
05:36:53|41263.43
05:36:54|41265.8
05:36:56|41274.71
05:36:57|41274.7
05:36:58|41269.17
05:36:59|41269.16
05:37:00|41266.01
05:37:01|41266.01
05:37:02|41266.01
05:37:03|41266.01
05:37:04|41265.01
05:37:05|41265.
05:37:06|41265.
05:37:07|41264.96
05:37:08|41263.43
05:37:09|41263.42
05:37:10|41263.41
05:37:11|41260.
05:37:12|41258.72
05:37:13|41258.59
05:37:14|41255.96
05:37:15|41255.14
05:37:16|41254.57
05:37:17|41254.56
05:37:18|41254.57
05:37:19|41254.56
05:37:20|41265.03
05:37:21|41265.03
05:37:22|41266.
05:37:23|41280.45
05:37:24|41281.09
05:37:25|41281.1
05:37:26|41281.09
05:37:27|41278.13
05:37:28|41276.96
05:37:30|41273.9
05:37:32|41271.02
05:37:33|41270.85
05:37:33|41270.85
05:37:35|41277.33
05:37:36|41281.09
05:37:37|41281.09
05:37:38|41281.09
05:37:39|41281.99
05:37:40|41284.27
05:37:41|41288.7
05:37:42|41288.7
05:37:43|41288.7
05:37:44|41288.7
05:37:45|41288.7
05:37:46|41288.71
05:37:47|41288.71
05:37:48|41288.7
05:37:49|41288.71
05:37:50|41288.73
05:37:51|41288.73
05:37:52|41288.74
05:37:54|41288.74
05:37:55|41288.73
05:37:56|41288.73
05:37:57|41290.
05:37:57|41289.99
05:37:59|41289.99
05:38:00|41289.99
05:38:00|41295.33
05:38:01|41295.33
05:38:03|41295.33
05:38:03|41295.33
05:38:04|41293.27
05:38:06|41282.42
05:38:06|41278.15
05:38:08|41277.58
05:38:09|41277.33
05:38:10|41277.32
05:38:11|41281.66
05:38:11|41285.15
05:38:13|41286.05
05:38:13|41286.05
05:38:14|41286.06
05:38:15|41290.37
05:38:17|41290.36
05:38:18|41290.36
05:38:19|41290.37
05:38:20|41285.37
05:38:21|41285.16
05:38:22|41285.15
05:38:22|41285.15
05:38:24|41285.16
05:38:25|41289.88
05:38:26|41290.24
05:38:27|41294.8
05:38:28|41299.99
05:38:29|41299.99
05:38:30|41300.
05:38:32|41300.
05:38:33|41299.99
05:38:34|41300.
05:38:35|41300.
05:38:36|41301.09
05:38:37|41302.14
05:38:38|41302.13
05:38:39|41302.14
05:38:40|41302.14
05:38:41|41302.14
05:38:42|41302.52
05:38:43|41308.
05:38:44|41308.
05:38:45|41308.
05:38:46|41308.
05:38:47|41308.01
05:38:48|41319.52
05:38:49|41319.53
05:38:50|41321.08
05:38:51|41325.
05:38:52|41324.99
05:38:53|41330.
05:38:54|41329.99
05:38:55|41329.99
05:38:56|41323.45
05:38:57|41323.44
05:38:58|41323.44
05:38:59|41323.85
05:39:00|41325.62
05:39:01|41325.61
05:39:02|41325.62
05:39:03|41325.61
05:39:04|41324.02
05:39:05|41323.45
05:39:06|41323.44
05:39:07|41323.45
05:39:08|41320.
05:39:09|41320.
05:39:10|41320.01
05:39:11|41320.
05:39:12|41325.91
05:39:13|41325.91
05:39:14|41325.91
05:39:15|41325.92
05:39:16|41325.91
05:39:17|41321.87
05:39:19|41321.86
05:39:19|41321.87
05:39:20|41321.86
05:39:21|41323.84
05:39:23|41325.91
05:39:23|41333.99
05:39:24|41337.99
05:39:26|41337.99
05:39:26|41338.
05:39:27|41338.
05:39:28|41338.
05:39:29|41337.99
05:39:30|41338.25
05:39:32|41338.26
05:39:32|41341.09
05:39:34|41343.99
05:39:35|41343.99
05:39:36|41350.
05:39:38|41356.85
05:39:39|41359.65
05:39:40|41356.3
05:39:40|41354.69
05:39:42|41351.64
05:39:42|41351.65
05:39:43|41351.65
05:39:44|41351.65
05:39:46|41351.64
05:39:46|41351.61
05:39:48|41351.6
05:39:48|41351.61
05:39:50|41351.6
05:39:51|41351.61
05:39:52|41355.89
05:39:52|41356.25
05:39:54|41356.25
05:39:55|41356.25
05:39:56|41356.26
05:39:57|41356.26
05:39:58|41363.27
05:39:59|41363.3
05:40:00|41364.5
05:40:01|41364.77
05:40:03|41364.76
05:40:04|41361.23
05:40:05|41361.22
05:40:06|41354.22
05:40:07|41352.01
05:40:08|41352.
05:40:09|41351.65
05:40:10|41342.3
05:40:11|41342.2
05:40:12|41341.11
05:40:13|41341.11
05:40:15|41341.1
05:40:15|41340.
05:40:16|41341.09
05:40:17|41345.23
05:40:19|41351.94
05:40:20|41351.95
05:40:20|41352.19
05:40:21|41356.6
05:40:23|41356.61
05:40:23|41356.6
05:40:24|41359.99
05:40:26|41360.
05:40:26|41360.
05:40:27|41356.71
05:40:28|41352.44
05:40:29|41350.01
05:40:31|41344.42
05:40:31|41344.42
05:40:32|41344.42
05:40:34|41339.9
05:40:36|41338.27
05:40:38|41327.56
05:40:38|41327.56
05:40:39|41314.89
05:40:41|41327.55
05:40:42|41327.6
05:40:43|41331.99
05:40:44|41330.02
05:40:45|41330.02
05:40:46|41330.02
05:40:47|41328.02
05:40:48|41328.02
05:40:50|41328.02
05:40:50|41328.01
05:40:52|41328.01
05:40:53|41328.02
05:40:55|41319.82
05:40:56|41319.81
05:40:57|41319.82
05:40:58|41319.82
05:40:58|41319.82
05:40:59|41319.82
05:41:00|41319.82
05:41:02|41319.81
05:41:02|41319.81
05:41:03|41319.82
05:41:04|41311.61
05:41:05|41311.61
05:41:06|41311.61
05:41:07|41311.62
05:41:08|41304.
05:41:09|41304.
05:41:11|41304.
05:41:11|41303.99
05:41:13|41303.99
05:41:13|41301.1
05:41:14|41301.11
05:41:15|41303.87
05:41:16|41311.61
05:41:17|41311.61
05:41:18|41319.81
05:41:20|41319.81
05:41:20|41319.81
05:41:22|41319.82
05:41:23|41331.09
05:41:24|41331.1
05:41:25|41331.1
05:41:26|41332.27
05:41:26|41332.27
05:41:28|41332.28
05:41:28|41332.27
05:41:29|41332.28
05:41:31|41341.09
05:41:32|41341.09
05:41:33|41341.1
05:41:34|41341.09
05:41:36|41341.1
05:41:36|41343.99
05:41:38|41344.
05:41:39|41344.
05:41:39|41345.43
05:41:41|41345.44
05:41:42|41349.32
05:41:43|41349.32
05:41:44|41349.32
05:41:45|41349.32
05:41:47|41349.42
05:41:47|41349.43
05:41:48|41355.16
05:41:50|41361.32
05:41:51|41358.69
05:41:51|41358.69
05:41:53|41355.01
05:41:54|41355.
05:41:55|41354.99
05:41:55|41355.
05:41:57|41357.84
05:41:57|41361.32
05:41:59|41361.32
05:42:00|41361.33
05:42:01|41361.32
05:42:01|41361.33
05:42:03|41361.33
05:42:03|41361.33
05:42:04|41366.11
05:42:05|41366.12
05:42:06|41366.11
05:42:07|41366.11
05:42:09|41366.11
05:42:09|41366.11
05:42:10|41369.47
05:42:11|41369.48
05:42:12|41369.47
05:42:13|41369.48
05:42:14|41370.65
05:42:15|41371.53
05:42:17|41374.
05:42:17|41373.99
05:42:18|41374.
05:42:19|41376.05
05:42:20|41378.02
05:42:21|41369.48
05:42:23|41366.15
05:42:24|41366.14
05:42:25|41364.08
05:42:26|41361.33
05:42:27|41355.
05:42:28|41351.1
05:42:28|41349.33
05:42:30|41349.34
05:42:31|41349.37
05:42:32|41360.
05:42:33|41362.26
05:42:35|41364.06
05:42:35|41364.05
05:42:37|41364.05
05:42:38|41364.06
05:42:39|41359.76
05:42:39|41360.81
05:42:40|41364.06
05:42:42|41364.05
05:42:43|41364.06
05:42:43|41369.99
05:42:44|41369.99
05:42:46|41369.99
05:42:46|41370.
05:42:48|41366.56
05:42:48|41366.56
05:42:49|41364.69
05:42:51|41364.05
05:42:52|41361.12
05:42:53|41361.13
05:42:54|41361.13
05:42:55|41362.86
05:42:55|41368.49
05:42:57|41373.98
05:42:57|41373.99
05:42:59|41373.98
05:43:00|41373.99
05:43:01|41373.98
05:43:02|41370.36
05:43:03|41366.55
05:43:04|41366.43
05:43:05|41364.07
05:43:06|41364.07
05:43:07|41364.07
05:43:08|41364.08
05:43:09|41364.07
05:43:11|41364.07
05:43:11|41356.31
05:43:12|41356.31
05:43:14|41356.3
05:43:14|41363.61
05:43:15|41363.61
05:43:16|41363.62
05:43:17|41364.09
05:43:18|41364.11
05:43:19|41364.11
05:43:20|41369.83
05:43:22|41369.99
05:43:22|41369.99
05:43:23|41369.99
05:43:25|41369.99
05:43:25|41369.99
05:43:26|41369.99
05:43:27|41370.
05:43:28|41370.
05:43:30|41369.99
05:43:30|41370.
05:43:32|41371.1
05:43:32|41371.09
05:43:33|41371.1
05:43:34|41371.1
05:43:35|41371.1
05:43:37|41371.1
05:43:39|41371.09
05:43:40|41374.33
05:43:42|41374.34
05:43:42|41374.34
05:43:44|41374.34
05:43:45|41374.33
05:43:46|41374.33
05:43:47|41374.33
05:43:48|41374.33
05:43:49|41374.33
05:43:50|41374.33
05:43:51|41374.33
05:43:52|41374.34
05:43:53|41374.34
05:43:54|41374.34
05:43:56|41374.33
05:43:56|41374.34
05:43:57|41374.34
05:43:59|41374.33
05:43:59|41374.34
05:44:00|41374.34
05:44:02|41374.33
05:44:03|41374.33
05:44:04|41382.07
05:44:05|41387.63
05:44:06|41387.62
05:44:07|41397.99
05:44:08|41404.
05:44:09|41403.99
05:44:10|41403.99
05:44:11|41398.84
05:44:13|41393.73
05:44:13|41399.76
05:44:15|41400.
05:44:15|41400.
05:44:16|41388.31
05:44:17|41384.69
05:44:19|41384.7
05:44:19|41384.7
05:44:21|41388.29
05:44:22|41388.29
05:44:22|41390.36
05:44:24|41397.38
05:44:24|41397.39
05:44:25|41397.39
05:44:26|41397.38
05:44:27|41397.38
05:44:29|41397.71
05:44:29|41402.07
05:44:31|41402.07
05:44:32|41402.08
05:44:33|41403.46
05:44:34|41411.09
05:44:35|41411.1
05:44:35|41411.09
05:44:38|41413.69
05:44:39|41413.7
05:44:40|41413.7
05:44:41|41413.69
05:44:42|41410.42
05:44:43|41409.
05:44:44|41413.69
05:44:46|41413.7
05:44:46|41415.55
05:44:47|41415.55
05:44:49|41415.54
05:44:50|41412.88
05:44:50|41412.88
05:44:52|41409.35
05:44:53|41409.24
05:44:54|41409.24
05:44:55|41409.25
05:44:56|41401.81
05:44:57|41402.56
05:44:58|41402.65
05:44:59|41407.94
05:45:01|41407.94
05:45:01|41407.93
05:45:02|41407.94
05:45:03|41407.94
05:45:04|41407.96
05:45:05|41412.89
05:45:07|41412.88
05:45:08|41412.89
05:45:09|41412.89
05:45:10|41409.36
05:45:11|41409.36
05:45:12|41405.13
05:45:13|41407.95
05:45:14|41412.88
05:45:15|41412.88
05:45:16|41412.88
05:45:17|41412.89
05:45:18|41412.89
05:45:19|41411.23
05:45:20|41412.86
05:45:21|41412.86
05:45:22|41412.86
05:45:23|41412.86
05:45:25|41412.86
05:45:25|41412.87
05:45:26|41412.86
05:45:27|41412.87
05:45:28|41418.06
05:45:29|41418.94
05:45:31|41421.8
05:45:31|41427.76
05:45:32|41429.13
05:45:33|41431.09
05:45:34|41426.07
05:45:36|41421.55
05:45:36|41421.56
05:45:39|41421.55
05:45:39|41421.56
05:45:40|41421.55
05:45:41|41421.56
05:45:43|41417.9
05:45:43|41417.9
05:45:45|41421.49
05:45:46|41421.48
05:45:47|41421.48
05:45:48|41421.48
05:45:49|41421.49
05:45:50|41421.48
05:45:51|41421.49
05:45:53|41420.
05:45:53|41420.01
05:45:55|41420.01
05:45:55|41420.
05:45:56|41417.9
05:45:58|41413.48
05:45:59|41412.06
05:46:00|41409.11
05:46:00|41407.96
05:46:01|41404.
05:46:03|41407.95
05:46:04|41412.01
05:46:06|41420.02
05:46:06|41417.39
05:46:07|41409.2
05:46:08|41409.2
05:46:10|41409.2
05:46:10|41409.2
05:46:12|41401.4
05:46:12|41401.25
05:46:14|41401.25
05:46:14|41401.26
05:46:15|41401.25
05:46:16|41394.02
05:46:18|41392.07
05:46:18|41392.08
05:46:19|41392.08
05:46:20|41392.07
05:46:21|41392.08
05:46:23|41392.08
05:46:23|41391.1
05:46:24|41390.98
05:46:25|41390.98
05:46:26|41388.3
05:46:27|41388.3
05:46:28|41388.3
05:46:29|41381.19
05:46:30|41381.51
05:46:31|41381.5
05:46:32|41381.51
05:46:34|41377.87
05:46:35|41377.87
05:46:35|41374.
05:46:36|41371.12
05:46:37|41368.19
05:46:38|41377.5
05:46:40|41374.18
05:46:41|41374.18
05:46:43|41374.18
05:46:43|41374.21
05:46:45|41377.61
05:46:46|41377.62
05:46:47|41371.8
05:46:48|41373.11
05:46:49|41373.1
05:46:50|41374.18
05:46:51|41376.93
05:46:52|41374.31
05:46:53|41374.3
05:46:54|41371.89
05:46:55|41371.88
05:46:56|41371.88
05:46:57|41371.88
05:46:58|41368.39
05:46:59|41367.46
05:47:00|41361.63
05:47:01|41361.21
05:47:03|41361.22
05:47:03|41362.56
05:47:04|41373.52
05:47:05|41373.51
05:47:06|41377.62
05:47:08|41377.62
05:47:09|41377.62
05:47:09|41377.63
05:47:10|41377.62
05:47:12|41377.62
05:47:12|41376.39
05:47:13|41375.99
05:47:14|41378.43
05:47:15|41385.82
05:47:17|41390.98
05:47:18|41394.42
05:47:18|41402.21
05:47:19|41404.02
05:47:20|41407.59
05:47:22|41407.59
05:47:22|41407.6
05:47:23|41407.59
05:47:24|41407.6
05:47:25|41409.99
05:47:26|41396.89
05:47:27|41399.99
05:47:29|41400.
05:47:30|41395.66
05:47:31|41392.33
05:47:32|41391.44
05:47:33|41390.25
05:47:34|41390.25
05:47:35|41386.93
05:47:36|41377.63
05:47:37|41377.62
05:47:38|41377.62
05:47:39|41375.3
05:47:40|41375.31
05:47:42|41375.31
05:47:42|41379.69
05:47:44|41381.9
05:47:44|41381.9
05:47:46|41380.49
05:47:47|41376.01
05:47:49|41376.01
05:47:50|41376.02
05:47:52|41384.59
05:47:52|41388.24
05:47:53|41390.25
05:47:54|41391.09
05:47:56|41391.1
05:47:57|41385.
05:47:58|41383.1
05:47:58|41383.1
05:48:00|41383.11
05:48:00|41387.05
05:48:01|41387.04
05:48:03|41387.04
05:48:04|41387.05
05:48:05|41387.04
05:48:06|41383.77
05:48:06|41383.11
05:48:07|41382.95
05:48:09|41381.91
05:48:11|41381.92
05:48:11|41381.92
05:48:12|41381.92
05:48:13|41381.91
05:48:14|41381.92
05:48:16|41381.91
05:48:17|41381.92
05:48:18|41381.1
05:48:19|41364.47
05:48:20|41364.47
05:48:21|41364.47
05:48:22|41364.46
05:48:23|41364.46
05:48:24|41364.47
05:48:25|41370.29
05:48:26|41370.3
05:48:28|41382.47
05:48:28|41383.76
05:48:29|41385.36
05:48:30|41391.11
05:48:32|41396.48
05:48:32|41396.74
05:48:33|41399.97
05:48:34|41399.99
05:48:35|41401.99
05:48:36|41404.06
05:48:37|41404.07
05:48:38|41405.99
05:48:39|41405.98
05:48:40|41405.99
05:48:42|41405.98
05:48:43|41400.17
05:48:44|41386.88
05:48:44|41386.88
05:48:47|41387.99
05:48:47|41388.
05:48:49|41388.
05:48:49|41387.99
05:48:51|41388.
05:48:51|41387.99
05:48:53|41387.99
05:48:53|41387.99
05:48:54|41391.11
05:48:55|41393.51
05:48:57|41393.52
05:48:57|41393.52
05:48:58|41393.52
05:48:59|41393.52
05:49:00|41397.99
05:49:01|41397.99
05:49:03|41398.
05:49:03|41398.
05:49:04|41401.99
05:49:06|41401.99
05:49:06|41401.99
05:49:07|41403.45
05:49:08|41403.44
05:49:09|41401.26
05:49:11|41390.01
05:49:11|41390.
05:49:12|41390.01
05:49:13|41384.02
05:49:14|41380.01
05:49:16|41380.01
05:49:16|41380.
05:49:17|41380.01
05:49:19|41380.01
05:49:19|41380.
05:49:21|41380.01
05:49:21|41380.
05:49:22|41380.01
05:49:23|41380.01
05:49:24|41380.01
05:49:25|41380.
05:49:26|41380.
05:49:27|41379.96
05:49:28|41379.96
05:49:29|41379.97
05:49:30|41378.03
05:49:31|41375.01
05:49:32|41375.01
05:49:33|41375.
05:49:35|41375.01
05:49:36|41376.8
05:49:37|41377.08
05:49:38|41377.07
05:49:38|41377.08
05:49:40|41377.07
05:49:41|41377.08
05:49:42|41377.08
05:49:43|41377.07
05:49:44|41376.94
05:49:45|41390.01
05:49:46|41390.
05:49:47|41390.01
05:49:48|41391.09
05:49:49|41391.1
05:49:50|41391.1
05:49:51|41391.1
05:49:52|41391.1
05:49:53|41391.09
05:49:55|41391.1
05:49:55|41391.09
05:49:57|41391.1
05:49:57|41391.1
05:49:58|41391.09
05:49:59|41391.1
05:50:01|41391.09
05:50:01|41391.1
05:50:03|41391.09
05:50:04|41391.1
05:50:04|41391.1
05:50:06|41390.01
05:50:07|41390.01
05:50:08|41390.01
05:50:09|41390.01
05:50:10|41390.02
05:50:11|41390.01
05:50:12|41390.02
05:50:13|41388.87
05:50:14|41388.45
05:50:15|41388.45
05:50:16|41385.79
05:50:17|41390.01
05:50:18|41390.01
05:50:19|41390.01
05:50:20|41390.01
05:50:21|41395.99
05:50:22|41409.44
05:50:23|41413.99
05:50:24|41413.99
05:50:26|41412.87
05:50:26|41405.13
05:50:27|41405.13
05:50:28|41405.09
05:50:29|41409.
05:50:31|41416.97
05:50:31|41417.01
05:50:32|41419.85
05:50:33|41419.99
05:50:34|41424.77
05:50:35|41425.
05:50:36|41424.99
05:50:37|41424.99
05:50:38|41425.
05:50:39|41424.99
05:50:40|41425.
05:50:41|41424.99
05:50:43|41424.99
05:50:44|41418.71
05:50:45|41417.14
05:50:46|41417.13
05:50:48|41403.58
05:50:49|41405.12
05:50:50|41405.13
05:50:50|41403.7
05:50:52|41403.57
05:50:53|41399.35
05:50:54|41397.82
05:50:55|41393.52
05:50:56|41393.53
05:50:57|41386.64
05:50:58|41383.37
05:50:59|41383.36
05:51:00|41383.37
05:51:01|41381.29
05:51:02|41381.29
05:51:03|41381.3
05:51:04|41381.29
05:51:05|41384.23
05:51:06|41385.77
05:51:07|41385.77
05:51:09|41404.91
05:51:09|41401.4
05:51:10|41397.6
05:51:11|41403.03
05:51:12|41403.03
05:51:13|41401.27
05:51:15|41395.47
05:51:16|41395.41
05:51:17|41392.99
05:51:18|41393.
05:51:19|41393.
05:51:20|41392.99
05:51:21|41393.
05:51:22|41395.48
05:51:23|41395.51
05:51:24|41395.5
05:51:25|41395.5
05:51:27|41394.68
05:51:27|41394.32
05:51:29|41394.31
05:51:29|41394.56
05:51:31|41394.56
05:51:31|41394.55
05:51:32|41394.56
05:51:33|41394.55
05:51:35|41394.55
05:51:35|41394.55
05:51:36|41394.56
05:51:37|41394.56
05:51:38|41394.56
05:51:39|41394.56
05:51:40|41394.55
05:51:41|41394.56
05:51:42|41381.63
05:51:44|41381.64
05:51:45|41381.64
05:51:46|41381.63
05:51:47|41381.64
05:51:48|41384.44
05:51:49|41384.43
05:51:50|41384.43
05:51:51|41384.44
05:51:53|41390.11
05:51:54|41390.1
05:51:54|41390.1
05:51:56|41390.1
05:51:57|41390.1
05:51:58|41390.11
05:51:59|41390.1
05:52:00|41390.1
05:52:01|41390.11
05:52:02|41390.11
05:52:03|41390.1
05:52:04|41388.72
05:52:05|41388.72
05:52:06|41388.72
05:52:07|41388.72
05:52:08|41388.71
05:52:09|41388.72
05:52:10|41391.63
05:52:11|41394.42
05:52:12|41394.43
05:52:13|41394.46
05:52:14|41394.45
05:52:15|41394.45
05:52:16|41394.46
05:52:17|41401.09
05:52:18|41402.52
05:52:19|41402.51
05:52:20|41401.26
05:52:21|41397.71
05:52:22|41390.11
05:52:23|41390.11
05:52:24|41390.11
05:52:25|41390.11
05:52:26|41390.12
05:52:27|41390.11
05:52:29|41390.11
05:52:29|41390.11
05:52:30|41390.12
05:52:31|41390.12
05:52:32|41390.11
05:52:33|41390.11
05:52:34|41390.12
05:52:35|41390.12
05:52:36|41390.11
05:52:37|41390.12
05:52:38|41390.12
05:52:39|41389.95
05:52:40|41382.18
05:52:41|41381.65
05:52:43|41381.64
05:52:43|41381.65
05:52:45|41381.64
05:52:46|41381.65
05:52:47|41381.64
05:52:48|41381.64
05:52:48|41381.64
05:52:50|41381.64
05:52:51|41381.65
05:52:52|41381.65
05:52:53|41381.65
05:52:54|41381.65
05:52:55|41381.65
05:52:56|41381.65
05:52:57|41381.64
05:52:58|41381.65
05:53:00|41381.65
05:53:00|41381.65
05:53:02|41381.65
05:53:03|41381.64
05:53:04|41381.64
05:53:04|41381.65
05:53:06|41381.64
05:53:07|41381.15
05:53:08|41377.94
05:53:09|41371.96
05:53:11|41371.96
05:53:12|41368.61
05:53:13|41368.61
05:53:13|41368.6
05:53:14|41374.34
05:53:15|41377.93
05:53:17|41384.59
05:53:17|41385.79
05:53:18|41385.79
05:53:19|41385.78
05:53:20|41388.28
05:53:21|41382.54
05:53:22|41381.91
05:53:23|41381.91
05:53:24|41383.66
05:53:25|41384.58
05:53:26|41384.58
05:53:27|41384.59
05:53:28|41384.58
05:53:29|41384.59
05:53:30|41382.14
05:53:31|41379.83
05:53:33|41378.05
05:53:33|41378.05
05:53:34|41378.04
05:53:35|41378.05
05:53:36|41376.46
05:53:37|41376.42
05:53:38|41376.41
05:53:39|41374.34
05:53:41|41373.62
05:53:42|41373.63
05:53:42|41373.62
05:53:43|41373.54
05:53:44|41373.53
05:53:46|41366.44
05:53:47|41364.15
05:53:48|41364.14
05:53:49|41364.14
05:53:50|41364.14
05:53:51|41364.15
05:53:52|41364.15
05:53:53|41364.15
05:53:54|41364.14
05:53:55|41364.14
05:53:56|41362.13
05:53:57|41362.12
05:53:58|41362.12
05:53:59|41356.98
05:54:00|41356.98
05:54:01|41356.3
05:54:02|41356.31
05:54:03|41356.31
05:54:04|41356.31
05:54:05|41356.3
05:54:06|41356.3
05:54:07|41356.3
05:54:08|41356.3
05:54:09|41356.3
05:54:10|41356.3
05:54:11|41356.3
05:54:12|41356.3
05:54:13|41356.3
05:54:15|41356.3
05:54:15|41356.3
05:54:16|41356.31
05:54:17|41356.3
05:54:18|41356.31
05:54:19|41356.26
05:54:20|41356.01
05:54:21|41356.01
05:54:22|41356.
05:54:23|41372.49
05:54:25|41375.73
05:54:26|41376.99
05:54:26|41372.84
05:54:28|41372.84
05:54:28|41370.65
05:54:30|41366.44
05:54:30|41366.44
05:54:31|41366.43
05:54:33|41366.44
05:54:34|41366.44
05:54:35|41366.44
05:54:36|41366.44
05:54:37|41366.43
05:54:38|41366.43
05:54:39|41366.43
05:54:39|41366.43
05:54:41|41366.43
05:54:41|41366.44
05:54:43|41373.38
05:54:43|41376.42
05:54:44|41376.84
05:54:45|41376.85
05:54:47|41376.85
05:54:48|41376.84
05:54:49|41372.7
05:54:50|41372.7
05:54:51|41372.71
05:54:52|41372.7
05:54:53|41376.85
05:54:55|41376.98
05:54:56|41376.98
05:54:57|41384.48
05:54:58|41384.48
05:54:59|41384.48
05:55:00|41384.49
05:55:01|41384.48
05:55:02|41384.48
05:55:03|41400.01
05:55:05|41400.01
05:55:05|41402.23
05:55:06|41402.23
05:55:07|41402.23
05:55:08|41402.23
05:55:10|41402.38
05:55:10|41402.38
05:55:11|41402.38
05:55:12|41402.38
05:55:13|41402.39
05:55:14|41400.01
05:55:15|41400.
05:55:16|41400.
05:55:17|41392.01
05:55:18|41400.92
05:55:19|41401.52
05:55:21|41401.53
05:55:21|41401.53
05:55:22|41401.52
05:55:23|41405.8
05:55:24|41408.71
05:55:26|41408.7
05:55:27|41405.13
05:55:28|41405.14
05:55:29|41405.13
05:55:30|41407.54
05:55:32|41412.06
05:55:32|41414.11
05:55:33|41419.99
05:55:34|41420.52
05:55:35|41420.52
05:55:36|41420.51
05:55:37|41420.51
05:55:38|41429.13
05:55:39|41429.12
05:55:40|41429.13
05:55:41|41429.27
05:55:43|41430.
05:55:43|41429.54
05:55:44|41429.54
05:55:45|41425.17
05:55:46|41425.16
05:55:47|41421.67
05:55:48|41420.51
05:55:49|41409.9
05:55:50|41407.55
05:55:52|41407.56
05:55:53|41407.56
05:55:53|41403.87
05:55:55|41400.12
05:55:56|41400.12
05:55:57|41399.69
05:55:57|41405.13
05:55:59|41405.12
05:56:00|41405.13
05:56:01|41405.12
05:56:03|41413.28
05:56:04|41416.38
05:56:04|41418.61
05:56:05|41418.61
05:56:06|41417.28
05:56:07|41414.82
05:56:09|41409.01
05:56:09|41411.13
05:56:10|41416.75
05:56:11|41419.03
05:56:12|41419.71
05:56:13|41421.09
05:56:14|41421.09
05:56:16|41421.09
05:56:16|41422.06
05:56:17|41422.05
05:56:18|41422.06
05:56:19|41422.05
05:56:20|41422.05
05:56:21|41422.05
05:56:22|41412.87
05:56:23|41411.81
05:56:25|41411.1
05:56:25|41410.01
05:56:27|41409.74
05:56:27|41409.75
05:56:28|41408.41
05:56:30|41408.4
05:56:30|41408.41
05:56:31|41406.32
05:56:32|41406.32
05:56:33|41406.32
05:56:34|41406.32
05:56:36|41406.32
05:56:36|41406.33
05:56:37|41406.33
05:56:38|41406.32
05:56:40|41406.33
05:56:40|41406.33
05:56:42|41406.33
05:56:42|41406.32
05:56:43|41402.24
05:56:45|41403.79
05:56:45|41406.33
05:56:46|41413.27
05:56:48|41413.27
05:56:49|41422.05
05:56:50|41424.95
05:56:52|41423.71
05:56:52|41421.42
05:56:54|41417.36
05:56:55|41417.35
05:56:55|41422.98
05:56:56|41422.99
05:56:58|41423.54
05:56:58|41423.74
05:57:00|41423.74
05:57:00|41432.8
05:57:02|41433.
05:57:02|41435.04
05:57:04|41435.14
05:57:05|41441.99
05:57:06|41442.
05:57:07|41447.86
05:57:08|41447.86
05:57:09|41445.5
05:57:10|41442.02
05:57:11|41442.02
05:57:12|41442.01
05:57:13|41447.41
05:57:15|41447.41
05:57:15|41447.4
05:57:17|41447.95
05:57:18|41447.95
05:57:18|41447.95
05:57:20|41447.96
05:57:21|41447.95
05:57:21|41447.7
05:57:23|41447.41
05:57:24|41443.84
05:57:25|41443.84
05:57:26|41443.84
05:57:27|41438.
05:57:28|41437.58
05:57:29|41433.
05:57:30|41433.
05:57:31|41432.99
05:57:32|41438.71
05:57:33|41443.84
05:57:34|41455.88
05:57:35|41460.85
05:57:36|41465.89
05:57:36|41465.89
05:57:38|41461.1
05:57:39|41461.09
05:57:40|41461.74
05:57:41|41461.1
05:57:41|41461.09
05:57:42|41461.1
05:57:44|41461.1
05:57:44|41461.1
05:57:45|41461.1
05:57:46|41456.01
05:57:48|41456.01
05:57:49|41456.01
05:57:49|41456.
05:57:51|41456.
05:57:52|41456.
05:57:53|41456.01
05:57:54|41456.01
05:57:55|41456.01
05:57:56|41459.31
05:57:57|41465.89
05:57:57|41465.9
05:57:59|41465.93
05:58:00|41465.92
05:58:01|41465.93
05:58:03|41465.92
05:58:03|41465.93
05:58:05|41465.92
05:58:06|41465.93
05:58:07|41465.92
05:58:08|41465.93
05:58:09|41465.88
05:58:11|41465.88
05:58:11|41457.43
05:58:13|41457.42
05:58:14|41457.42
05:58:15|41457.43
05:58:16|41457.43
05:58:16|41457.43
05:58:18|41457.42
05:58:18|41457.43
05:58:19|41457.42
05:58:20|41457.42
05:58:21|41457.43
05:58:22|41451.11
05:58:23|41450.01
05:58:24|41450.
05:58:25|41447.96
05:58:27|41447.95
05:58:27|41447.95
05:58:29|41447.95
05:58:29|41447.96
05:58:30|41451.01
05:58:32|41451.1
05:58:32|41451.1
05:58:34|41451.1
05:58:34|41451.1
05:58:36|41451.1
05:58:37|41451.11
05:58:38|41451.11
05:58:38|41451.11
05:58:40|41451.11
05:58:41|41451.1
05:58:42|41451.1
05:58:43|41451.11
05:58:44|41451.11
05:58:45|41451.1
05:58:45|41451.1
05:58:47|41451.11
05:58:48|41451.11
05:58:48|41451.1
05:58:50|41451.1
05:58:52|41451.1
05:58:53|41451.1
05:58:53|41451.1
05:58:55|41451.1
05:58:56|41451.1
05:58:58|41451.1
05:58:59|41451.11
05:58:59|41451.11
05:59:01|41451.1
05:59:02|41451.11
05:59:04|41444.12
05:59:04|41444.13
05:59:06|41444.13
05:59:06|41442.01
05:59:07|41438.3
05:59:09|41438.02
05:59:09|41438.02
05:59:10|41444.39
05:59:11|41445.01
05:59:12|41448.13
05:59:14|41448.13
05:59:15|41450.44
05:59:15|41462.35
05:59:17|41462.48
05:59:17|41462.49
05:59:19|41462.49
05:59:19|41462.49
05:59:20|41462.48
05:59:22|41462.49
05:59:23|41462.48
05:59:23|41462.48
05:59:24|41462.48
05:59:25|41462.48
05:59:26|41462.48
05:59:27|41462.48
05:59:28|41462.47
05:59:30|41462.48
05:59:30|41464.54
05:59:32|41464.55
05:59:33|41464.56
05:59:34|41464.55
05:59:35|41464.55
05:59:35|41478.3
05:59:36|41484.01
05:59:37|41484.
05:59:38|41484.
05:59:39|41484.
05:59:41|41508.39
05:59:42|41511.1
05:59:43|41504.01
05:59:44|41501.11
05:59:44|41496.75
05:59:46|41496.74
05:59:47|41493.7
05:59:47|41493.7
05:59:49|41496.75
05:59:50|41496.74
05:59:51|41496.75
05:59:52|41491.36
05:59:53|41491.36
05:59:55|41496.74
05:59:56|41494.55
05:59:57|41493.66
05:59:58|41505.99
05:59:59|41506.
06:00:01|41498.99
06:00:02|41498.98
06:00:03|41492.01
06:00:04|41492.01
06:00:05|41492.
06:00:07|41492.01
06:00:08|41492.
06:00:09|41492.01
06:00:10|41500.62
06:00:10|41500.71
06:00:11|41501.59
06:00:12|41501.59
06:00:13|41501.6
06:00:15|41506.
06:00:15|41510.05
06:00:16|41510.48
06:00:18|41519.99
06:00:18|41520.83
06:00:19|41520.83
06:00:20|41516.
06:00:21|41504.
06:00:22|41504.
06:00:24|41504.
06:00:25|41505.75
06:00:26|41509.4
06:00:27|41509.4
06:00:28|41509.4
06:00:29|41509.41
06:00:30|41509.41
06:00:31|41509.41
06:00:32|41509.41
06:00:33|41509.41
06:00:34|41509.36
06:00:35|41509.
06:00:36|41507.32
06:00:37|41501.6
06:00:38|41501.6
06:00:39|41500.71
06:00:40|41497.68
06:00:41|41495.71
06:00:42|41489.96
06:00:43|41483.89
06:00:44|41483.88
06:00:45|41483.88
06:00:46|41483.89
06:00:47|41483.89
06:00:48|41480.54
06:00:49|41480.53
06:00:50|41480.54
06:00:51|41483.89
06:00:52|41489.14
06:00:54|41495.81
06:00:55|41495.8
06:00:57|41497.2
06:00:58|41500.47
06:00:59|41500.11
06:00:59|41500.02
06:01:00|41500.01
06:01:01|41500.
06:01:02|41500.
06:01:03|41500.
06:01:05|41500.
06:01:05|41509.
06:01:06|41510.7
06:01:08|41513.49
06:01:08|41513.48
06:01:10|41513.48
06:01:10|41510.4
06:01:12|41510.39
06:01:13|41510.39
06:01:13|41510.4
06:01:14|41510.4
06:01:16|41505.86
06:01:16|41505.75
06:01:17|41505.76
06:01:18|41505.76
06:01:19|41505.76
06:01:21|41505.75
06:01:21|41505.75
06:01:22|41505.75
06:01:23|41505.76
06:01:25|41505.76
06:01:26|41505.76
06:01:26|41505.75
06:01:27|41505.75
06:01:28|41505.75
06:01:29|41501.11
06:01:30|41505.75
06:01:32|41511.
06:01:32|41510.39
06:01:33|41512.48
06:01:34|41513.47
06:01:36|41513.47
06:01:37|41513.48
06:01:38|41513.48
06:01:39|41513.47
06:01:40|41513.69
06:01:41|41530.
06:01:42|41527.24
06:01:43|41526.
06:01:44|41526.
06:01:45|41530.95
06:01:46|41530.95
06:01:47|41533.5
06:01:48|41528.98
06:01:49|41528.98
06:01:50|41528.98
06:01:51|41528.98
06:01:53|41531.05
06:01:53|41532.83
06:01:55|41536.16
06:01:56|41546.42
06:01:57|41547.11
06:01:57|41550.
06:01:59|41550.04
06:01:59|41556.24
06:02:00|41552.2
06:02:02|41551.47
06:02:02|41551.47
06:02:04|41551.47
06:02:04|41547.36
06:02:06|41539.66
06:02:06|41539.67
06:02:07|41534.26
06:02:08|41540.58
06:02:10|41534.66
06:02:10|41534.66
06:02:11|41533.51
06:02:12|41533.51
06:02:14|41538.34
06:02:14|41540.58
06:02:16|41544.74
06:02:17|41548.
06:02:17|41548.
06:02:19|41553.99
06:02:19|41553.98
06:02:20|41542.77
06:02:21|41537.48
06:02:22|41535.66
06:02:24|41535.66
06:02:24|41535.66
06:02:26|41535.66
06:02:26|41542.45
06:02:27|41542.44
06:02:28|41542.44
06:02:29|41540.59
06:02:30|41540.59
06:02:31|41540.
06:02:33|41540.01
06:02:33|41531.67
06:02:34|41531.11
06:02:35|41529.18
06:02:36|41529.19
06:02:37|41529.19
06:02:39|41533.19
06:02:40|41535.06
06:02:40|41535.06
06:02:41|41535.06
06:02:42|41535.06
06:02:43|41532.85
06:02:44|41532.84
06:02:46|41532.85
06:02:46|41532.83
06:02:47|41532.67
06:02:48|41530.77
06:02:49|41529.18
06:02:50|41515.69
06:02:51|41515.69
06:02:52|41519.57
06:02:53|41519.56
06:02:55|41519.56
06:02:56|41521.2
06:02:57|41521.2
06:02:58|41521.21
06:02:59|41519.23
06:03:01|41515.68
06:03:01|41512.1
06:03:03|41510.9
06:03:04|41510.91
06:03:05|41510.
06:03:06|41500.03
06:03:06|41500.04
06:03:08|41500.04
06:03:09|41500.03
06:03:09|41497.32
06:03:10|41497.33
06:03:12|41497.33
06:03:13|41495.8
06:03:13|41488.02
06:03:15|41488.01
06:03:15|41484.79
06:03:17|41483.89
06:03:18|41482.58
06:03:19|41471.7
06:03:19|41471.7
06:03:21|41471.7
06:03:21|41471.69
06:03:23|41469.76
06:03:24|41464.
06:03:25|41464.01
06:03:26|41452.
06:03:27|41448.
06:03:28|41444.89
06:03:29|41444.87
06:03:30|41444.88
06:03:31|41444.86
06:03:32|41444.86
06:03:33|41444.87
06:03:33|41451.56
06:03:35|41451.57
06:03:35|41451.56
06:03:37|41448.18
06:03:38|41448.17
06:03:39|41446.01
06:03:40|41442.07
06:03:41|41441.11
06:03:42|41441.11
06:03:42|41438.72
06:03:44|41438.3
06:03:44|41436.01
06:03:46|41428.85
06:03:47|41435.99
06:03:47|41434.01
06:03:48|41434.
06:03:49|41434.01
06:03:51|41429.87
06:03:52|41429.87
06:03:53|41430.
06:03:54|41433.14
06:03:54|41432.11
06:03:56|41428.13
06:03:57|41428.13
06:03:59|41421.11
06:03:59|41413.04
06:04:01|41413.05
06:04:02|41418.02
06:04:04|41435.92
06:04:04|41435.93
06:04:05|41435.92
06:04:07|41435.93
06:04:08|41435.92
06:04:08|41435.92
06:04:10|41437.99
06:04:10|41438.
06:04:11|41438.
06:04:13|41438.
06:04:13|41447.06
06:04:14|41447.07
06:04:16|41447.07
06:04:16|41447.07
06:04:18|41447.07
06:04:19|41471.1
06:04:20|41468.07
06:04:21|41463.92
06:04:22|41455.45
06:04:23|41455.44
06:04:24|41455.45
06:04:25|41455.45
06:04:26|41455.45
06:04:27|41455.45
06:04:28|41455.45
06:04:29|41455.4
06:04:30|41455.41
06:04:31|41455.4
06:04:32|41455.41
06:04:33|41453.42
06:04:34|41463.18
06:04:35|41463.17
06:04:36|41455.45
06:04:37|41445.13
06:04:38|41443.06
06:04:39|41442.4
06:04:40|41440.99
06:04:41|41451.57
06:04:42|41451.56
06:04:43|41451.57
06:04:44|41436.
06:04:45|41436.
06:04:46|41428.01
06:04:48|41428.01
06:04:48|41438.47
06:04:49|41438.71
06:04:50|41438.71
06:04:51|41441.09
06:04:52|41441.1
06:04:53|41441.1
06:04:54|41441.09
06:04:55|41436.64
06:04:57|41434.01
06:04:58|41434.01
06:05:00|41434.
06:05:00|41434.29
06:05:02|41440.35
06:05:02|41440.35
06:05:03|41438.27
06:05:05|41438.28
06:05:06|41436.2
06:05:07|41434.
06:05:08|41432.15
06:05:09|41432.16
06:05:10|41432.15
06:05:11|41431.25
06:05:12|41426.7
06:05:13|41426.53
06:05:14|41426.53
06:05:15|41423.77
06:05:16|41421.9
06:05:17|41421.91
06:05:18|41421.9
06:05:19|41421.9
06:05:20|41421.9
06:05:21|41420.01
06:05:22|41419.55
06:05:23|41417.81
06:05:24|41416.01
06:05:25|41415.34
06:05:26|41414.53
06:05:27|41414.52
06:05:28|41414.53
06:05:29|41407.99
06:05:30|41407.99
06:05:31|41407.99
06:05:32|41406.01
06:05:33|41406.01
06:05:34|41406.01
06:05:35|41406.
06:05:36|41406.
06:05:37|41403.26
06:05:38|41402.01
06:05:39|41401.17
06:05:40|41402.7
06:05:41|41402.69
06:05:42|41402.69
06:05:43|41402.69
06:05:44|41402.69
06:05:45|41402.69
06:05:46|41414.52
06:05:47|41409.39
06:05:48|41406.74
06:05:49|41402.
06:05:50|41402.
06:05:51|41402.04
06:05:52|41402.04
06:05:53|41402.03
06:05:54|41404.22
06:05:55|41404.23
06:05:56|41404.22
06:05:57|41412.87
06:05:59|41412.86
06:06:00|41412.87
06:06:01|41412.86
06:06:02|41404.24
06:06:03|41404.24
06:06:04|41404.24
06:06:05|41404.24
06:06:06|41404.23
06:06:07|41404.24
06:06:08|41401.41
06:06:09|41401.41
06:06:10|41401.4
06:06:11|41404.24
06:06:12|41404.24
06:06:13|41406.31
06:06:15|41406.3
06:06:16|41406.3
06:06:16|41405.09
06:06:17|41401.4
06:06:18|41401.4
06:06:19|41401.41
06:06:21|41401.4
06:06:21|41400.
06:06:22|41394.81
06:06:24|41392.72
06:06:24|41391.42
06:06:25|41391.43
06:06:26|41391.15
06:06:28|41391.11
06:06:29|41391.1
06:06:29|41391.11
06:06:30|41384.21
06:06:31|41384.21
06:06:33|41391.1
06:06:34|41391.11
06:06:34|41391.42
06:06:36|41395.56
06:06:36|41393.1
06:06:38|41391.1
06:06:39|41389.34
06:06:40|41389.33
06:06:41|41388.92
06:06:42|41381.81
06:06:42|41380.06
06:06:43|41380.05
06:06:45|41386.57
06:06:45|41386.57
06:06:47|41384.37
06:06:48|41380.23
06:06:49|41380.22
06:06:50|41380.22
06:06:51|41380.22
06:06:52|41380.84
06:06:53|41380.84
06:06:53|41382.08
06:06:55|41387.86
06:06:55|41387.86
06:06:57|41392.38
06:07:03|41386.65
06:07:04|41386.65
06:07:05|41386.65
06:07:05|41386.65
06:07:06|41383.18
06:07:08|41383.17
06:07:09|41386.23
06:07:10|41386.65
06:07:11|41387.06
06:07:11|41387.06
06:07:13|41386.64
06:07:14|41385.98
06:07:15|41385.97
06:07:16|41385.98
06:07:17|41389.64
06:07:18|41385.4
06:07:18|41385.39
06:07:20|41385.39
06:07:21|41385.39
06:07:21|41385.4
06:07:23|41385.4
06:07:23|41384.86
06:07:25|41383.52
06:07:25|41383.17
06:07:27|41383.18
06:07:28|41383.17
06:07:29|41383.18
06:07:30|41383.17
06:07:32|41371.1
06:07:32|41371.11
06:07:33|41377.99
06:07:34|41371.11
06:07:35|41371.1
06:07:37|41370.89
06:07:37|41370.89
06:07:38|41370.88
06:07:40|41370.89
06:07:40|41370.88
06:07:41|41370.88
06:07:42|41370.84
06:07:43|41370.01
06:07:45|41370.
06:07:45|41370.89
06:07:47|41377.96
06:07:48|41374.39
06:07:49|41370.88
06:07:50|41370.89
06:07:51|41362.5
06:07:52|41362.51
06:07:53|41362.51
06:07:54|41362.5
06:07:55|41362.51
06:07:55|41362.26
06:07:56|41361.1
06:07:58|41360.13
06:07:59|41360.12
06:08:01|41359.01
06:08:02|41356.98
06:08:02|41351.8
06:08:04|41351.8
06:08:04|41351.81
06:08:05|41359.06
06:08:07|41367.18
06:08:08|41367.19
06:08:09|41367.18
06:08:09|41367.19
06:08:11|41367.19
06:08:12|41367.18
06:08:13|41367.18
06:08:14|41370.
06:08:15|41376.99
06:08:16|41377.
06:08:17|41376.99
06:08:18|41370.41
06:08:19|41370.41
06:08:20|41370.42
06:08:21|41370.41
06:08:22|41373.11
06:08:24|41373.66
06:08:25|41375.57
06:08:26|41375.61
06:08:26|41375.96
06:08:27|41380.11
06:08:28|41383.53
06:08:29|41383.52
06:08:30|41383.52
06:08:31|41383.53
06:08:32|41383.52
06:08:34|41383.52
06:08:34|41383.52
06:08:36|41383.53
06:08:36|41383.53
06:08:37|41383.53
06:08:38|41383.53
06:08:40|41383.53
06:08:40|41381.91
06:08:41|41367.2
06:08:42|41367.2
06:08:44|41367.2
06:08:44|41367.19
06:08:45|41367.19
06:08:46|41367.2
06:08:47|41367.2
06:08:48|41367.2
06:08:50|41367.2
06:08:50|41370.29
06:08:51|41370.29
06:08:52|41372.57
06:08:53|41372.57
06:08:54|41372.57
06:08:55|41377.96
06:08:56|41380.08
06:08:58|41380.07
06:08:58|41379.87
06:08:59|41379.87
06:09:01|41379.86
06:09:02|41379.87
06:09:03|41383.53
06:09:04|41383.52
06:09:05|41383.53
06:09:06|41383.52
06:09:07|41381.99
06:09:08|41381.98
06:09:09|41381.99
06:09:10|41381.98
06:09:11|41381.98
06:09:12|41373.97
06:09:13|41371.91
06:09:14|41371.1
06:09:15|41367.21
06:09:17|41367.2
06:09:17|41367.2
06:09:19|41364.
06:09:20|41364.01
06:09:21|41363.27
06:09:21|41363.28
06:09:22|41363.27
06:09:23|41363.28
06:09:25|41363.28
06:09:25|41364.01
06:09:27|41368.6
06:09:27|41368.59
06:09:28|41368.59
06:09:29|41366.55
06:09:30|41363.28
06:09:32|41360.41
06:09:32|41360.42
06:09:34|41356.56
06:09:34|41356.33
06:09:35|41355.44
06:09:36|41355.44
06:09:37|41355.44
06:09:38|41355.44
06:09:39|41355.45
06:09:40|41355.44
06:09:42|41355.45
06:09:42|41355.45
06:09:43|41361.99
06:09:44|41362.
06:09:45|41361.99
06:09:46|41361.99
06:09:47|41361.99
06:09:48|41362.
06:09:49|41362.
06:09:50|41362.
06:09:51|41361.99
06:09:53|41360.01
06:09:53|41355.89
06:09:54|41355.89
06:09:55|41355.45
06:09:56|41353.79
06:09:57|41348.01
06:09:59|41348.01
06:09:59|41336.78
06:10:01|41336.78
06:10:02|41336.78
06:10:02|41336.78
06:10:04|41342.
06:10:05|41346.46
06:10:06|41348.
06:10:07|41348.
06:10:08|41348.
06:10:09|41348.
06:10:10|41362.82
06:10:11|41367.19
06:10:12|41367.19
06:10:13|41367.19
06:10:15|41367.2
06:10:16|41367.2
06:10:17|41367.2
06:10:18|41367.2
06:10:18|41367.19
06:10:19|41367.2
06:10:21|41367.2
06:10:22|41367.2
06:10:23|41367.19
06:10:24|41371.09
06:10:25|41372.57
06:10:26|41372.57
06:10:27|41372.57
06:10:28|41372.57
06:10:29|41372.57
06:10:30|41372.87
06:10:31|41372.87
06:10:32|41373.39
06:10:33|41373.39
06:10:34|41364.09
06:10:35|41359.99
06:10:37|41358.91
06:10:37|41358.91
06:10:39|41358.35
06:10:39|41358.36
06:10:40|41358.36
06:10:41|41358.36
06:10:42|41358.36
06:10:43|41358.43
06:10:45|41358.42
06:10:46|41358.43
06:10:46|41358.42
06:10:47|41358.43
06:10:48|41358.43
06:10:50|41358.48
06:10:50|41364.69
06:10:51|41364.69
06:10:53|41366.77
06:10:53|41366.76
06:10:54|41366.76
06:10:55|41366.96
06:10:56|41375.
06:10:58|41374.99
06:10:58|41374.99
06:10:59|41369.61
06:11:00|41369.01
06:11:01|41367.78
06:11:03|41352.01
06:11:04|41353.91
06:11:05|41357.01
06:11:06|41358.52
06:11:07|41358.68
06:11:08|41358.68
06:11:09|41358.68
06:11:11|41358.68
06:11:12|41358.68
06:11:13|41358.68
06:11:14|41360.4
06:11:15|41361.1
06:11:15|41364.42
06:11:16|41364.42
06:11:17|41370.
06:11:19|41370.
06:11:19|41369.99
06:11:20|41369.99
06:11:21|41369.99
06:11:22|41369.99
06:11:23|41370.
06:11:24|41369.99
06:11:26|41369.99
06:11:27|41369.99
06:11:28|41369.99
06:11:29|41370.02
06:11:30|41375.35
06:11:31|41375.35
06:11:32|41386.
06:11:33|41384.36
06:11:34|41384.36
06:11:34|41384.36
06:11:36|41384.35
06:11:37|41384.35
06:11:38|41384.36
06:11:39|41384.36
06:11:40|41384.36
06:11:41|41395.53
06:11:42|41395.54
06:11:43|41399.99
06:11:44|41399.99
06:11:45|41400.01
06:11:46|41400.01
06:11:48|41400.01
06:11:49|41404.24
06:11:49|41404.23
06:11:50|41404.23
06:11:51|41404.23
06:11:53|41404.24
06:11:53|41399.35
06:11:55|41397.71
06:11:55|41397.71
06:11:56|41397.71
06:11:57|41397.71
06:11:59|41397.71
06:11:59|41397.7
06:12:01|41397.71
06:12:02|41397.71
06:12:03|41397.71
06:12:04|41397.71
06:12:05|41401.39
06:12:07|41401.39
06:12:08|41398.
06:12:08|41397.39
06:12:10|41395.53
06:12:10|41391.11
06:12:11|41381.31
06:12:13|41376.86
06:12:14|41376.85
06:12:15|41376.86
06:12:16|41376.86
06:12:17|41376.86
06:12:18|41376.86
06:12:19|41376.85
06:12:20|41376.85
06:12:21|41376.85
06:12:22|41376.85
06:12:23|41376.85
06:12:24|41374.68
06:12:25|41374.67
06:12:26|41374.67
06:12:28|41373.52
06:12:29|41372.71
06:12:30|41375.16
06:12:30|41380.34
06:12:31|41390.2
06:12:32|41390.32
06:12:33|41390.33
06:12:34|41390.32
06:12:36|41386.09
06:12:36|41380.96
06:12:37|41380.95
06:12:38|41380.95
06:12:39|41380.95
06:12:40|41380.95
06:12:41|41384.6
06:12:42|41384.59
06:12:43|41384.59
06:12:45|41384.6
06:12:46|41389.52
06:12:46|41389.52
06:12:48|41389.52
06:12:49|41389.53
06:12:50|41389.53
06:12:51|41389.53
06:12:52|41389.52
06:12:53|41389.53
06:12:54|41389.52
06:12:55|41389.52
06:12:56|41385.79
06:12:57|41383.67
06:12:58|41383.34
06:12:59|41380.92
06:13:00|41380.91
06:13:01|41380.91
06:13:02|41380.92
06:13:03|41380.91
06:13:04|41385.76
06:13:05|41385.77
06:13:06|41385.77
06:13:08|41385.76
06:13:09|41385.76
06:13:10|41385.76
06:13:11|41385.77
06:13:12|41382.13
06:13:13|41382.13
06:13:14|41382.13
06:13:15|41382.14
06:13:16|41382.14
06:13:17|41382.14
06:13:18|41382.14
06:13:19|41382.14
06:13:20|41382.14
06:13:22|41382.14
06:13:22|41382.13
06:13:24|41382.14
06:13:25|41382.13
06:13:26|41382.13
06:13:27|41382.13
06:13:28|41382.14
06:13:28|41382.14
06:13:30|41382.13
06:13:30|41382.13
06:13:32|41382.13
06:13:32|41382.13
06:13:34|41382.14
06:13:35|41382.14
06:13:36|41382.14
06:13:37|41386.19
06:13:38|41389.52
06:13:39|41389.56
06:13:40|41389.56
06:13:41|41389.55
06:13:42|41389.55
06:13:43|41389.56
06:13:44|41389.56
06:13:45|41389.56
06:13:46|41389.55
06:13:47|41389.56
06:13:48|41391.09
06:13:49|41391.09
06:13:50|41391.09
06:13:51|41391.09
06:13:52|41391.09
06:13:53|41391.09
06:13:54|41391.1
06:13:55|41391.1
06:13:56|41391.09
06:13:57|41391.09
06:13:58|41391.09
06:13:59|41391.09
06:14:00|41391.1
06:14:01|41391.1
06:14:02|41391.09
06:14:03|41391.1
06:14:04|41391.09
06:14:06|41391.09
06:14:07|41391.1
06:14:08|41391.09
06:14:10|41391.1
06:14:11|41391.09
06:14:12|41391.09
06:14:13|41391.09
06:14:14|41391.15
06:14:15|41397.65
06:14:16|41397.65
06:14:17|41397.66
06:14:18|41397.65
06:14:19|41397.65
06:14:20|41406.73
06:14:21|41409.99
06:14:22|41409.99
06:14:23|41410.
06:14:25|41409.99
06:14:25|41409.99
06:14:27|41409.99
06:14:28|41409.99
06:14:29|41412.
06:14:30|41404.61
06:14:31|41400.12
06:14:32|41400.13
06:14:33|41400.13
06:14:35|41400.12
06:14:35|41393.78
06:14:36|41393.78
06:14:38|41393.79
06:14:38|41393.79
06:14:39|41393.79
06:14:40|41393.79
06:14:42|41393.79
06:14:42|41393.79
06:14:44|41393.79
06:14:45|41393.78
06:14:45|41393.78
06:14:46|41393.78
06:14:47|41393.79
06:14:48|41393.78
06:14:50|41393.79
06:14:50|41393.79
06:14:51|41393.78
06:14:52|41393.79
06:14:54|41393.79
06:14:55|41393.78
06:14:55|41393.78
06:14:57|41393.78
06:14:58|41393.81
06:14:59|41393.82
06:15:00|41401.25
06:15:01|41404.61
06:15:02|41404.61
06:15:03|41404.61
06:15:04|41404.6
06:15:05|41406.67
06:15:06|41406.68
06:15:07|41406.67
06:15:09|41394.94
06:15:09|41394.94
06:15:10|41394.93
06:15:12|41397.3
06:15:13|41397.32
06:15:14|41397.33
06:15:15|41394.94
06:15:16|41393.81
06:15:17|41393.81
06:15:18|41393.82
06:15:19|41393.81
06:15:20|41393.82
06:15:21|41393.81
06:15:22|41393.81
06:15:23|41393.81
06:15:24|41393.82
06:15:25|41397.33
06:15:26|41400.58
06:15:27|41400.93
06:15:28|41404.6
06:15:29|41404.6
06:15:30|41404.6
06:15:31|41406.3
06:15:32|41409.18
06:15:33|41409.18
06:15:34|41409.19
06:15:35|41409.19
06:15:36|41400.99
06:15:38|41400.88
06:15:38|41400.88
06:15:40|41400.89
06:15:41|41400.89
06:15:41|41400.88
06:15:42|41400.88
06:15:44|41400.88
06:15:45|41400.88
06:15:45|41400.89
06:15:46|41400.89
06:15:48|41400.88
06:15:49|41400.88
06:15:50|41400.88
06:15:51|41400.89
06:15:52|41400.88
06:15:53|41400.88
06:15:54|41400.89
06:15:54|41400.89
06:15:56|41403.04
06:15:57|41403.04
06:15:58|41403.04
06:15:58|41403.06
06:16:00|41403.05
06:16:01|41403.06
06:16:02|41403.06
06:16:02|41403.06
06:16:03|41403.06
06:16:05|41403.05
06:16:06|41403.06
06:16:07|41403.05
06:16:08|41403.05
06:16:09|41403.06
06:16:10|41400.87
06:16:11|41394.93
06:16:12|41394.94
06:16:13|41394.94
06:16:14|41394.94
06:16:15|41394.93
06:16:16|41401.99
06:16:18|41402.
06:16:19|41409.19
06:16:20|41409.18
06:16:20|41409.19
06:16:21|41409.18
06:16:23|41409.18
06:16:24|41409.18
06:16:25|41409.19
06:16:26|41413.69
06:16:27|41413.69
06:16:28|41413.69
06:16:29|41413.7
06:16:30|41413.7
06:16:31|41413.7
06:16:32|41413.69
06:16:33|41413.69
06:16:34|41413.69
06:16:35|41411.85
06:16:36|41411.25
06:16:37|41411.25
06:16:38|41411.25
06:16:39|41411.26
06:16:40|41411.25
06:16:41|41411.26
06:16:42|41413.73
06:16:43|41419.
06:16:44|41426.
06:16:45|41430.
06:16:45|41431.09
06:16:46|41431.09
06:16:48|41431.09
06:16:48|41431.1
06:16:49|41431.09
06:16:51|41434.2
06:16:52|41434.6
06:16:53|41441.09
06:16:53|41441.09
06:16:55|41441.1
06:16:56|41440.86
06:16:57|41440.85
06:16:58|41437.69
06:16:59|41440.76
06:17:00|41440.85
06:17:01|41440.85
06:17:02|41440.86
06:17:03|41440.85
06:17:04|41444.44
06:17:05|41448.37
06:17:06|41450.
06:17:07|41450.
06:17:08|41450.
06:17:10|41452.
06:17:10|41454.99
06:17:12|41455.
06:17:14|41456.34
06:17:15|41465.99
06:17:15|41465.99
06:17:17|41455.96
06:17:17|41455.97
06:17:18|41455.96
06:17:20|41461.25
06:17:20|41461.34
06:17:22|41461.34
06:17:22|41465.99
06:17:24|41465.99
06:17:25|41475.71
06:17:26|41477.14
06:17:27|41478.17
06:17:28|41478.29
06:17:29|41467.82
06:17:30|41463.48
06:17:31|41463.18
06:17:32|41463.19
06:17:33|41463.19
06:17:34|41471.03
06:17:35|41471.04
06:17:36|41467.05
06:17:37|41464.
06:17:38|41462.01
06:17:39|41459.65
06:17:40|41459.65
06:17:41|41455.97
06:17:42|41455.96
06:17:43|41455.96
06:17:44|41455.97
06:17:45|41454.27
06:17:46|41442.4
06:17:47|41437.07
06:17:49|41437.07
06:17:50|41437.08
06:17:51|41437.07
06:17:51|41437.07
06:17:52|41437.07
06:17:53|41437.08
06:17:54|41437.08
06:17:55|41445.27
06:17:56|41445.51
06:17:57|41445.51
06:17:58|41445.52
06:17:59|41445.51
06:18:01|41445.51
06:18:01|41445.51
06:18:02|41445.52
06:18:03|41445.51
06:18:05|41445.52
06:18:05|41445.52
06:18:06|41445.52
06:18:07|41445.52
06:18:09|41445.51
06:18:09|41445.52
06:18:11|41449.99
06:18:12|41449.99
06:18:13|41455.96
06:18:14|41459.64
06:18:15|41459.64
06:18:15|41459.65
06:18:17|41451.85
06:18:18|41451.84
06:18:19|41443.84
06:18:19|41443.85
06:18:21|41443.84
06:18:22|41445.68
06:18:23|41445.92
06:18:24|41451.57
06:18:25|41451.57
06:18:26|41451.56
06:18:27|41455.42
06:18:28|41455.43
06:18:29|41455.42
06:18:30|41455.42
06:18:31|41455.43
06:18:32|41455.43
06:18:33|41458.05
06:18:34|41460.
06:18:35|41464.58
06:18:36|41464.57
06:18:37|41464.58
06:18:38|41464.58
06:18:39|41464.58
06:18:40|41464.57
06:18:41|41464.58
06:18:42|41464.57
06:18:43|41464.58
06:18:44|41464.57
06:18:45|41464.57
06:18:46|41464.58
06:18:47|41464.58
06:18:48|41464.57
06:18:49|41464.58
06:18:50|41464.57
06:18:51|41464.57
06:18:52|41464.58
06:18:53|41464.57
06:18:54|41464.58
06:18:55|41464.58
06:18:56|41464.58
06:18:57|41464.58
06:18:58|41464.58
06:18:59|41464.57
06:19:00|41464.58
06:19:01|41479.01
06:19:02|41479.01
06:19:03|41479.01
06:19:05|41475.2
06:19:05|41475.21
06:19:06|41477.46
06:19:07|41477.46
06:19:08|41477.46
06:19:09|41477.47
06:19:10|41487.75
06:19:13|41493.19
06:19:14|41493.18
06:19:15|41493.18
06:19:15|41493.18
06:19:16|41493.19
06:19:18|41493.84
06:19:19|41493.83
06:19:19|41493.84
06:19:21|41493.83
06:19:21|41490.28
06:19:24|41484.36
06:19:25|41484.36
06:19:25|41481.35
06:19:27|41481.1
06:19:28|41481.1
06:19:29|41481.11
06:19:30|41483.22
06:19:31|41485.86
06:19:32|41485.86
06:19:33|41485.85
06:19:34|41485.85
06:19:36|41485.85
06:19:37|41481.1
06:19:37|41481.06
06:19:38|41481.06
06:19:39|41481.06
06:19:41|41481.07
06:19:41|41481.07
06:19:42|41481.07
06:19:43|41481.06
06:19:45|41481.06
06:19:46|41481.07
06:19:47|41481.06
06:19:48|41481.06
06:19:49|41490.
06:19:49|41489.99
06:19:51|41489.99
06:19:53|41481.06
06:19:53|41481.07
06:19:55|41481.07
06:19:55|41489.54
06:19:57|41489.54
06:19:57|41489.55
06:19:58|41489.54
06:19:59|41496.93
06:20:00|41496.93
06:20:01|41497.22
06:20:02|41490.37
06:20:03|41490.27
06:20:04|41486.58
06:20:05|41486.57
06:20:06|41486.58
06:20:08|41486.57
06:20:09|41485.04
06:20:09|41492.
06:20:10|41491.99
06:20:12|41492.
06:20:14|41492.
06:20:15|41491.99
06:20:16|41492.
06:20:17|41494.14
06:20:18|41496.92
06:20:19|41497.21
06:20:20|41497.2
06:20:21|41509.99
06:20:22|41509.99
06:20:23|41509.99
06:20:24|41509.99
06:20:25|41508.03
06:20:27|41508.03
06:20:28|41508.03
06:20:28|41503.47
06:20:29|41503.47
06:20:30|41501.89
06:20:31|41498.16
06:20:33|41498.17
06:20:33|41498.16
06:20:35|41498.17
06:20:36|41497.49
06:20:36|41493.38
06:20:37|41503.99
06:20:39|41507.71
06:20:40|41507.71
06:20:41|41507.99
06:20:42|41509.62
06:20:43|41511.09
06:20:44|41511.09
06:20:44|41511.1
06:20:45|41511.09
06:20:47|41530.04
06:20:48|41530.04
06:20:48|41526.
06:20:51|41521.4
06:20:52|41517.36
06:20:53|41517.37
06:20:53|41533.99
06:20:55|41535.
06:20:56|41539.98
06:20:56|41539.98
06:20:57|41539.99
06:20:58|41539.98
06:21:00|41567.09
06:21:01|41595.82
06:21:01|41615.7
06:21:02|41614.46
06:21:03|41610.25
06:21:04|41588.23
06:21:05|41598.
06:21:06|41633.11
06:21:08|41650.
06:21:08|41665.25
06:21:09|41680.94
06:21:10|41683.99
06:21:12|41690.34
06:21:14|41694.29
06:21:15|41690.47
06:21:16|41658.78
06:21:18|41630.48
06:21:19|41621.38
06:21:19|41609.49
06:21:21|41632.
06:21:22|41642.
06:21:23|41645.
06:21:24|41651.97
06:21:25|41638.12
06:21:26|41637.11
06:21:27|41626.91
06:21:28|41626.91
06:21:29|41620.
06:21:30|41635.99
06:21:31|41636.
06:21:32|41632.65
06:21:33|41615.25
06:21:34|41615.26
06:21:35|41623.43
06:21:36|41618.7
06:21:37|41618.88
06:21:38|41620.75
06:21:39|41637.86
06:21:40|41646.17
06:21:41|41661.02
06:21:42|41673.79
06:21:44|41673.78
06:21:44|41685.
06:21:46|41694.97
06:21:47|41692.12
06:21:47|41678.75
06:21:49|41693.66
06:21:49|41669.62
06:21:50|41656.
06:21:52|41651.92
06:21:52|41651.4
06:21:53|41642.07
06:21:54|41642.08
06:21:55|41656.
06:21:56|41643.04
06:21:58|41651.06
06:21:58|41651.05
06:21:59|41643.71
06:22:00|41647.64
06:22:01|41655.19
06:22:03|41676.1
06:22:04|41680.09
06:22:04|41666.26
06:22:05|41664.21
06:22:06|41665.88
06:22:07|41666.
06:22:08|41666.01
06:22:09|41682.
06:22:10|41687.99
06:22:11|41678.01
06:22:12|41678.02
06:22:14|41686.
06:22:16|41688.24
06:22:17|41693.86
06:22:18|41692.5
06:22:19|41687.84
06:22:20|41685.46
06:22:22|41698.99
06:22:23|41709.39
06:22:23|41703.99
06:22:24|41703.98
06:22:25|41695.78
06:22:27|41692.77
06:22:27|41692.76
06:22:28|41690.69
06:22:30|41688.6
06:22:31|41688.6
06:22:32|41688.28
06:22:33|41683.76
06:22:34|41680.09
06:22:35|41683.48
06:22:36|41685.08
06:22:37|41686.26
06:22:38|41699.13
06:22:39|41703.11
06:22:40|41706.
06:22:41|41706.98
06:22:43|41709.39
06:22:44|41710.
06:22:45|41709.99
06:22:45|41709.99
06:22:47|41710.
06:22:48|41709.99
06:22:49|41709.99
06:22:51|41707.
06:22:51|41698.19
06:22:52|41708.78
06:22:53|41709.99
06:22:54|41713.35
06:22:55|41716.41
06:22:56|41716.42
06:22:57|41716.42
06:22:59|41717.39
06:23:00|41713.41
06:23:00|41713.34
06:23:02|41710.86
06:23:03|41698.2
06:23:03|41699.99
06:23:05|41694.51
06:23:06|41685.95
06:23:06|41681.53
06:23:08|41682.25
06:23:09|41680.1
06:23:10|41672.93
06:23:10|41672.
06:23:12|41664.63
06:23:12|41662.31
06:23:13|41657.24
06:23:16|41651.5
06:23:17|41650.41
06:23:18|41650.01
06:23:19|41649.11
06:23:20|41668.48
06:23:21|41682.24
06:23:22|41682.24
06:23:23|41671.24
06:23:24|41669.54
06:23:25|41669.55
06:23:26|41671.59
06:23:27|41671.62
06:23:28|41681.52
06:23:29|41695.99
06:23:30|41697.99
06:23:31|41686.91
06:23:32|41686.91
06:23:33|41686.92
06:23:34|41686.92
06:23:35|41684.34
06:23:36|41676.17
06:23:37|41679.9
06:23:38|41679.91
06:23:40|41679.91
06:23:40|41686.76
06:23:41|41684.71
06:23:42|41680.
06:23:43|41680.
06:23:44|41680.01
06:23:45|41683.77
06:23:46|41683.77
06:23:48|41683.77
06:23:48|41691.
06:23:49|41691.01
06:23:51|41688.23
06:23:52|41680.55
06:23:53|41683.13
06:23:54|41687.66
06:23:55|41691.5
06:23:56|41691.51
06:23:57|41691.51
06:23:58|41691.51
06:23:59|41691.51
06:24:00|41688.92
06:24:01|41687.65
06:24:02|41681.52
06:24:03|41680.
06:24:04|41687.64
06:24:05|41687.63
06:24:06|41687.63
06:24:07|41687.64
06:24:08|41687.64
06:24:09|41687.64
06:24:10|41687.63
06:24:11|41693.06
06:24:13|41701.65
06:24:14|41711.51
06:24:14|41711.5
06:24:15|41713.34
06:24:17|41713.35
06:24:18|41688.
06:24:20|41680.02
06:24:21|41680.02
06:24:22|41682.
06:24:22|41681.99
06:24:23|41657.66
06:24:24|41653.8
06:24:26|41650.41
06:24:26|41650.42
06:24:28|41655.88
06:24:28|41655.87
06:24:30|41659.44
06:24:31|41658.34
06:24:32|41664.
06:24:33|41657.75
06:24:34|41668.29
06:24:35|41662.24
06:24:36|41658.81
06:24:37|41658.81
06:24:38|41660.88
06:24:39|41660.88
06:24:40|41660.89
06:24:41|41660.89
06:24:42|41660.89
06:24:43|41658.
06:24:44|41655.89
06:24:45|41655.88
06:24:46|41651.71
06:24:47|41650.58
06:24:48|41646.01
06:24:49|41642.07
06:24:50|41646.
06:24:51|41641.21
06:24:53|41641.21
06:24:53|41637.33
06:24:55|41629.87
06:24:55|41629.88
06:24:56|41607.99
06:24:58|41607.63
06:24:59|41603.13
06:25:00|41603.13
06:25:01|41611.76
06:25:02|41613.4
06:25:03|41619.52
06:25:04|41621.85
06:25:05|41618.19
06:25:06|41618.19
06:25:07|41621.72
06:25:08|41636.
06:25:09|41639.71
06:25:10|41639.71
06:25:11|41637.63
06:25:12|41629.6
06:25:13|41627.73
06:25:14|41631.82
06:25:15|41655.
06:25:16|41655.86
06:25:17|41655.86
06:25:19|41655.86
06:25:20|41637.33
06:25:22|41637.34
06:25:23|41635.99
06:25:24|41635.99
06:25:25|41635.99
06:25:26|41641.09
06:25:27|41641.1
06:25:28|41641.1
06:25:29|41636.74
06:25:30|41636.74
06:25:31|41637.32
06:25:33|41637.32
06:25:33|41641.03
06:25:34|41646.
06:25:35|41646.
06:25:36|41645.99
06:25:37|41641.32
06:25:38|41641.21
06:25:40|41641.2
06:25:40|41641.32
06:25:42|41645.07
06:25:43|41640.84
06:25:44|41640.84
06:25:45|41640.38
06:25:46|41637.56
06:25:47|41636.
06:25:48|41633.88
06:25:49|41633.88
06:25:50|41633.88
06:25:51|41628.47
06:25:52|41628.46
06:25:53|41625.17
06:25:54|41617.58
06:25:55|41617.57
06:25:56|41615.82
06:25:57|41612.58
06:25:58|41612.58
06:25:59|41611.11
06:26:00|41611.1
06:26:01|41611.1
06:26:02|41610.69
06:26:03|41610.69
06:26:04|41623.05
06:26:05|41623.04
06:26:06|41623.08
06:26:07|41620.34
06:26:08|41620.01
06:26:09|41621.97
06:26:10|41621.85
06:26:11|41620.01
06:26:12|41617.93
06:26:13|41617.92
06:26:14|41617.93
06:26:15|41617.92
06:26:16|41617.93
06:26:17|41621.86
06:26:18|41621.16
06:26:19|41618.11
06:26:20|41618.12
06:26:22|41617.93
06:26:23|41613.79
06:26:24|41611.32
06:26:25|41610.
06:26:26|41610.
06:26:28|41606.
06:26:29|41606.
06:26:30|41604.01
06:26:30|41604.01
06:26:32|41604.56
06:26:33|41604.56
06:26:34|41600.02
06:26:35|41594.73
06:26:36|41594.73
06:26:37|41598.63
06:26:38|41596.15
06:26:40|41594.88
06:26:40|41594.76
06:26:41|41594.77
06:26:43|41590.01
06:26:43|41590.
06:26:45|41588.01
06:26:46|41588.
06:26:47|41587.97
06:26:48|41585.
06:26:49|41585.01
06:26:49|41594.73
06:26:50|41594.72
06:26:51|41599.99
06:26:53|41599.99
06:26:54|41604.01
06:26:55|41604.56
06:26:55|41606.
06:26:57|41617.
06:26:59|41618.
06:26:59|41621.1
06:27:00|41634.46
06:27:02|41635.99
06:27:02|41631.83
06:27:03|41629.6
06:27:04|41629.6
06:27:05|41637.52
06:27:06|41637.52
06:27:07|41637.52
06:27:08|41637.52
06:27:10|41633.46
06:27:10|41629.6
06:27:12|41624.69
06:27:12|41620.01
06:27:14|41618.
06:27:14|41618.01
06:27:15|41625.13
06:27:16|41633.45
06:27:17|41638.33
06:27:19|41638.33
06:27:21|41638.33
06:27:22|41638.33
06:27:23|41638.33
06:27:24|41629.85
06:27:24|41627.01
06:27:26|41621.11
06:27:27|41625.72
06:27:28|41626.81
06:27:29|41626.82
06:27:30|41631.03
06:27:32|41639.99
06:27:33|41639.99
06:27:33|41640.
06:27:35|41640.
06:27:36|41639.99
06:27:37|41639.99
06:27:38|41639.57
06:27:39|41637.91
06:27:41|41637.91
06:27:41|41637.92
06:27:42|41640.43
06:27:43|41645.
06:27:44|41644.99
06:27:45|41644.99
06:27:46|41637.5
06:27:47|41637.5
06:27:48|41632.78
06:27:50|41649.99
06:27:51|41668.28
06:27:51|41669.93
06:27:52|41674.11
06:27:53|41674.1
06:27:55|41674.1
06:27:55|41669.61
06:27:56|41672.17
06:27:58|41678.27
06:27:58|41678.3
06:27:59|41697.41
06:28:00|41709.99
06:28:01|41709.99
06:28:03|41711.99
06:28:04|41711.99
06:28:04|41711.99
06:28:05|41711.99
06:28:06|41712.
06:28:07|41710.87
06:28:09|41703.12
06:28:09|41681.14
06:28:10|41699.24
06:28:11|41699.25
06:28:13|41702.65
06:28:14|41693.43
06:28:14|41687.65
06:28:15|41691.51
06:28:17|41695.38
06:28:17|41696.81
06:28:19|41696.81
06:28:20|41696.8
06:28:22|41693.08
06:28:23|41689.63
06:28:24|41680.82
06:28:25|41681.43
06:28:26|41691.5
06:28:27|41695.02
06:28:28|41707.99
06:28:29|41710.87
06:28:30|41715.7
06:28:32|41716.4
06:28:32|41719.32
06:28:33|41719.33
06:28:34|41719.33
06:28:35|41719.32
06:28:36|41718.
06:28:38|41718.01
06:28:39|41696.01
06:28:39|41694.01
06:28:40|41705.97
06:28:41|41705.96
06:28:43|41705.97
06:28:44|41705.97
06:28:44|41712.59
06:28:46|41720.
06:28:47|41720.
06:28:48|41716.
06:28:49|41714.01
06:28:49|41725.93
06:28:51|41721.76
06:28:52|41721.76
06:28:53|41728.31
06:28:55|41728.31
06:28:55|41728.31
06:28:57|41722.
06:28:58|41725.95
06:28:58|41718.62
06:28:59|41721.81
06:29:01|41721.8
06:29:01|41721.81
06:29:02|41721.8
06:29:03|41721.8
06:29:04|41727.88
06:29:05|41728.17
06:29:06|41745.75
06:29:07|41748.99
06:29:08|41750.
06:29:10|41749.99
06:29:10|41749.99
06:29:12|41750.
06:29:12|41739.24
06:29:14|41736.64
06:29:14|41729.26
06:29:16|41730.21
06:29:17|41737.95
06:29:17|41741.99
06:29:19|41734.09
06:29:20|41728.01
06:29:21|41728.02
06:29:23|41738.
06:29:24|41731.82
06:29:25|41720.28
06:29:26|41714.74
06:29:26|41712.
06:29:28|41712.01
06:29:28|41712.
06:29:30|41710.88
06:29:30|41710.87
06:29:31|41718.58
06:29:32|41721.47
06:29:34|41721.46
06:29:35|41721.46
06:29:36|41718.41
06:29:37|41720.79
06:29:38|41721.19
06:29:39|41719.97
06:29:40|41715.87
06:29:41|41705.96
06:29:43|41700.01
06:29:43|41700.01
06:29:44|41695.01
06:29:46|41688.01
06:29:47|41694.96
06:29:48|41703.11
06:29:49|41703.37
06:29:50|41708.95
06:29:51|41710.
06:29:52|41703.98
06:29:53|41696.02
06:29:54|41688.38
06:29:55|41688.39
06:29:56|41688.39
06:29:57|41688.38
06:29:58|41688.39
06:29:59|41688.39
06:30:00|41686.31
06:30:01|41680.62
06:30:02|41687.64
06:30:03|41687.63
06:30:04|41687.64
06:30:05|41687.64
06:30:06|41683.78
06:30:07|41683.78
06:30:08|41680.2
06:30:09|41661.13
06:30:10|41656.62
06:30:11|41655.78
06:30:12|41655.78
06:30:13|41659.95
06:30:14|41665.47
06:30:15|41671.1
06:30:16|41671.1
06:30:17|41676.03
06:30:18|41683.77
06:30:19|41685.93
06:30:20|41695.36
06:30:21|41696.01
06:30:23|41696.02
06:30:24|41699.99
06:30:25|41700.
06:30:26|41700.
06:30:27|41709.72
06:30:28|41709.98
06:30:29|41719.82
06:30:30|41721.09
06:30:32|41722.
06:30:33|41718.74
06:30:33|41719.96
06:30:34|41725.99
06:30:35|41725.99
06:30:36|41722.84
06:30:37|41722.84
06:30:38|41712.59
06:30:39|41718.59
06:30:41|41722.
06:30:42|41718.
06:30:42|41711.11
06:30:43|41718.33
06:30:44|41718.59
06:30:45|41718.6
06:30:47|41718.59
06:30:48|41709.98
06:30:48|41706.93
06:30:49|41700.01
06:30:50|41700.01
06:30:52|41697.91
06:30:52|41697.92
06:30:53|41697.91
06:30:54|41694.96
06:30:56|41687.18
06:30:57|41684.88
06:30:57|41681.1
06:30:58|41671.1
06:30:59|41671.09
06:31:00|41671.09
06:31:02|41662.33
06:31:03|41671.1
06:31:04|41679.89
06:31:05|41668.32
06:31:06|41664.22
06:31:07|41662.34
06:31:08|41662.28
06:31:09|41660.3
06:31:10|41660.3
06:31:11|41660.3
06:31:12|41659.88
06:31:13|41658.82
06:31:14|41658.81
06:31:15|41658.81
06:31:16|41658.81
06:31:17|41658.82
06:31:18|41663.79
06:31:19|41664.42
06:31:20|41674.01
06:31:21|41674.01
06:31:22|41674.01
06:31:24|41674.02
06:31:25|41674.02
06:31:26|41671.19
06:31:27|41671.19
06:31:28|41671.2
06:31:29|41674.04
06:31:31|41674.04
06:31:32|41674.05
06:31:33|41674.04
06:31:33|41670.87
06:31:34|41668.29
06:31:36|41671.57
06:31:38|41670.
06:31:38|41670.01
06:31:39|41670.
06:31:40|41670.01
06:31:41|41670.01
06:31:43|41668.29
06:31:43|41668.3
06:31:44|41668.29
06:31:46|41668.29
06:31:46|41664.01
06:31:47|41664.01
06:31:48|41668.29
06:31:49|41690.
06:31:50|41690.85
06:31:51|41690.86
06:31:52|41690.86
06:31:53|41690.85
06:31:54|41690.85
06:31:55|41687.64
06:31:56|41687.64
06:31:58|41668.3
06:31:59|41668.3
06:31:59|41668.29
06:32:00|41668.29
06:32:01|41664.01
06:32:03|41664.01
06:32:03|41664.
06:32:04|41664.
06:32:05|41659.69
06:32:06|41668.
06:32:08|41667.99
06:32:08|41664.02
06:32:09|41676.85
06:32:10|41681.46
06:32:11|41683.76
06:32:13|41683.76
06:32:14|41683.76
06:32:14|41679.9
06:32:15|41679.91
06:32:16|41679.9
06:32:18|41677.84
06:32:19|41672.2
06:32:19|41672.21
06:32:20|41672.21
06:32:21|41672.21
06:32:22|41672.01
06:32:24|41672.01
06:32:25|41672.
06:32:26|41672.01
06:32:27|41671.96
06:32:29|41665.86
06:32:30|41665.85
06:32:31|41662.01
06:32:31|41675.99
06:32:33|41676.99
06:32:34|41679.88
06:32:35|41679.88
06:32:36|41679.89
06:32:37|41679.88
06:32:38|41679.88
06:32:39|41679.88
06:32:40|41676.04
06:32:42|41670.36
06:32:42|41670.37
06:32:43|41670.37
06:32:44|41670.37
06:32:45|41670.32
06:32:47|41662.99
06:32:47|41662.99
06:32:49|41659.71
06:32:49|41659.71
06:32:51|41659.71
06:32:51|41659.71
06:32:52|41659.01
06:32:53|41659.01
06:32:55|41659.
06:32:56|41659.01
06:32:57|41659.01
06:32:58|41659.01
06:32:58|41659.02
06:32:59|41659.02
06:33:01|41659.02
06:33:01|41659.01
06:33:03|41659.01
06:33:04|41655.59
06:33:05|41647.81
06:33:05|41647.59
06:33:07|41642.9
06:33:07|41638.01
06:33:09|41642.91
06:33:10|41642.9
06:33:11|41642.91
06:33:11|41642.91
06:33:13|41642.91
06:33:14|41642.9
06:33:15|41649.32
06:33:16|41655.96
06:33:16|41653.96
06:33:17|41649.04
06:33:19|41649.05
06:33:19|41649.05
06:33:21|41649.05
06:33:21|41649.04
06:33:23|41649.04
06:33:24|41650.86
06:33:26|41650.86
06:33:26|41650.85
06:33:28|41650.86
06:33:29|41650.86
06:33:30|41652.8
06:33:30|41655.95
06:33:32|41655.96
06:33:33|41655.96
06:33:34|41653.23
06:33:35|41650.77
06:33:36|41645.07
06:33:37|41643.33
06:33:38|41642.9
06:33:39|41642.91
06:33:40|41641.21
06:33:41|41640.28
06:33:42|41633.06
06:33:44|41633.05
06:33:44|41617.66
06:33:46|41608.46
06:33:46|41608.46
06:33:47|41612.62
06:33:49|41612.63
06:33:49|41614.7
06:33:51|41614.71
06:33:52|41614.7
06:33:53|41603.13
06:33:54|41603.13
06:33:55|41603.12
06:33:57|41603.12
06:33:58|41603.13
06:33:59|41602.01
06:34:00|41602.
06:34:00|41572.01
06:34:01|41558.
06:34:03|41555.99
06:34:04|41568.21
06:34:04|41559.38
06:34:06|41559.37
06:34:06|41559.38
06:34:08|41559.37
06:34:09|41559.33
06:34:09|41554.4
06:34:10|41553.63
06:34:11|41554.4
06:34:12|41559.37
06:34:13|41559.37
06:34:14|41568.25
06:34:15|41572.36
06:34:17|41573.19
06:34:18|41577.98
06:34:19|41577.99
06:34:20|41585.99
06:34:21|41585.99
06:34:21|41580.01
06:34:22|41580.
06:34:23|41571.76
06:34:25|41571.75
06:34:26|41575.24
06:34:27|41577.15
06:34:29|41578.92
06:34:30|41578.92
06:34:31|41576.
06:34:31|41576.
06:34:32|41576.01
06:34:34|41576.01
06:34:35|41578.11
06:34:36|41571.76
06:34:37|41571.1
06:34:38|41570.71
06:34:39|41562.01
06:34:40|41560.01
06:34:41|41559.38
06:34:42|41559.38
06:34:43|41555.01
06:34:44|41555.01
06:34:46|41555.
06:34:47|41555.01
06:34:47|41555.
06:34:48|41555.01
06:34:50|41555.01
06:34:51|41552.01
06:34:52|41552.01
06:34:53|41550.01
06:34:54|41550.
06:34:55|41552.01
06:34:56|41555.
06:34:57|41554.33
06:34:58|41550.01
06:34:59|41543.92
06:35:00|41543.92
06:35:01|41543.92
06:35:02|41543.92
06:35:03|41540.74
06:35:04|41540.74
06:35:05|41540.74
06:35:06|41549.31
06:35:07|41553.91
06:35:08|41553.92
06:35:09|41553.92
06:35:10|41546.05
06:35:11|41549.99
06:35:12|41553.92
06:35:13|41558.08
06:35:14|41558.07
06:35:15|41558.08
06:35:16|41550.6
06:35:17|41550.41
06:35:18|41550.42
06:35:19|41553.91
06:35:20|41558.06
06:35:21|41558.07
06:35:22|41559.37
06:35:23|41565.31
06:35:24|41557.62
06:35:25|41558.05
06:35:26|41558.05
06:35:27|41558.05
06:35:28|41558.06
06:35:30|41550.57
06:35:30|41550.16
06:35:31|41541.1
06:35:33|41540.01
06:35:34|41531.12
06:35:35|41532.18
06:35:36|41532.18
06:35:37|41532.18
06:35:38|41532.17
06:35:39|41532.18
06:35:40|41534.25
06:35:41|41541.09
06:35:43|41536.
06:35:43|41535.59
06:35:44|41532.19
06:35:46|41531.26
06:35:46|41531.26
06:35:47|41531.1
06:35:48|41531.11
06:35:49|41531.1
06:35:50|41531.1
06:35:51|41531.1
06:35:52|41531.1
06:35:54|41531.1
06:35:55|41528.9
06:35:55|41527.18
06:35:57|41526.89
06:35:58|41526.88
06:35:58|41526.89
06:36:00|41520.94
06:36:00|41510.46
06:36:01|41517.36
06:36:02|41517.98
06:36:04|41517.99
06:36:04|41517.98
06:36:06|41520.
06:36:06|41526.04
06:36:08|41526.91
06:36:09|41521.33
06:36:09|41521.33
06:36:11|41521.33
06:36:12|41525.99
06:36:13|41526.
06:36:14|41526.88
06:36:15|41526.88
06:36:16|41526.89
06:36:17|41518.75
06:36:18|41517.98
06:36:19|41514.15
06:36:21|41517.98
06:36:21|41519.99
06:36:22|41523.39
06:36:23|41526.89
06:36:24|41526.88
06:36:25|41526.89
06:36:27|41531.27
06:36:27|41531.27
06:36:29|41531.26
06:36:31|41542.
06:36:32|41542.
06:36:32|41544.08
06:36:33|41546.16
06:36:35|41546.16
06:36:35|41544.08
06:36:36|41544.07
06:36:38|41538.78
06:36:40|41538.79
06:36:41|41538.78
06:36:41|41538.79
06:36:42|41538.79
06:36:43|41538.79
06:36:45|41538.78
06:36:46|41539.57
06:36:47|41539.57
06:36:48|41539.52
06:36:49|41539.52
06:36:50|41539.52
06:36:51|41539.52
06:36:52|41539.53
06:36:53|41539.53
06:36:54|41539.53
06:36:55|41539.52
06:36:55|41539.53
06:36:57|41539.53
06:36:58|41539.53
06:36:58|41539.53
06:37:00|41539.53
06:37:00|41543.26
06:37:02|41543.26
06:37:03|41543.26
06:37:04|41543.26
06:37:05|41543.25
06:37:06|41543.26
06:37:08|41532.38
06:37:08|41531.26
06:37:09|41530.01
06:37:10|41525.49
06:37:12|41525.49
06:37:12|41525.49
06:37:13|41525.49
06:37:15|41525.49
06:37:15|41537.98
06:37:16|41537.99
06:37:17|41537.99
06:37:18|41533.54
06:37:20|41533.54
06:37:21|41528.57
06:37:21|41518.82
06:37:23|41516.38
06:37:23|41510.01
06:37:24|41510.01
06:37:25|41510.01
06:37:26|41510.01
06:37:27|41511.97
06:37:28|41512.
06:37:30|41511.1
06:37:31|41511.09
06:37:32|41511.09
06:37:33|41511.1
06:37:34|41511.1
06:37:35|41511.09
06:37:36|41507.59
06:37:37|41505.18
06:37:38|41507.89
06:37:39|41507.89
06:37:40|41507.89
06:37:41|41507.89
06:37:42|41504.18
06:37:44|41501.89
06:37:44|41501.89
06:37:45|41500.99
06:37:47|41505.99
06:37:48|41507.87
06:37:49|41504.72
06:37:50|41504.72
06:37:51|41507.87
06:37:52|41510.45
06:37:53|41510.45
06:37:54|41510.46
06:37:55|41510.
06:37:56|41520.79
06:37:57|41521.1
06:37:58|41531.09
06:37:59|41531.09
06:38:00|41531.1
06:38:01|41521.1
06:38:02|41511.29
06:38:03|41511.29
06:38:04|41511.29
06:38:05|41512.
06:38:06|41512.1
06:38:07|41513.36
06:38:08|41513.37
06:38:09|41511.99
06:38:10|41510.01
06:38:11|41510.01
06:38:12|41510.01
06:38:13|41510.01
06:38:14|41501.
06:38:15|41501.
06:38:16|41501.88
06:38:17|41504.56
06:38:18|41505.54
06:38:19|41505.75
06:38:20|41505.71
06:38:21|41505.71
06:38:22|41501.
06:38:23|41501.
06:38:24|41501.
06:38:25|41500.02
06:38:26|41500.02
06:38:27|41500.02
06:38:28|41500.02
06:38:29|41503.74
06:38:31|41500.01
06:38:33|41494.01
06:38:33|41494.
06:38:34|41491.94
06:38:36|41492.01
06:38:37|41499.4
06:38:37|41499.95
06:38:39|41499.99
06:38:40|41505.71
06:38:41|41505.7
06:38:42|41505.71
06:38:43|41505.7
06:38:45|41505.71
06:38:45|41505.66
06:38:47|41496.01
06:38:47|41496.01
06:38:49|41492.02
06:38:50|41486.42
06:38:51|41486.41
06:38:51|41489.14
06:38:53|41489.55
06:38:53|41489.55
06:38:55|41497.34
06:38:55|41492.01
06:38:56|41490.01
06:38:57|41490.01
06:38:58|41490.01
06:38:59|41490.01
06:39:00|41488.01
06:39:01|41480.02
06:39:03|41466.01
06:39:03|41463.28
06:39:04|41474.79
06:39:06|41479.99
06:39:07|41480.94
06:39:08|41488.55
06:39:09|41488.55
06:39:10|41486.48
06:39:11|41485.74
06:39:12|41485.74
06:39:13|41488.55
06:39:14|41494.17
06:39:15|41500.62
06:39:16|41503.99
06:39:17|41500.99
06:39:18|41500.99
06:39:19|41500.99
06:39:20|41497.35
06:39:21|41496.67
06:39:22|41496.52
06:39:23|41504.02
06:39:24|41504.01
06:39:25|41504.01
06:39:26|41504.02
06:39:27|41504.02
06:39:28|41511.09
06:39:29|41511.1
06:39:30|41511.97
06:39:32|41511.98
06:39:32|41511.97
06:39:34|41513.36
06:39:35|41513.36
06:39:37|41510.51
06:39:38|41510.52
06:39:40|41510.51
06:39:41|41510.52
06:39:41|41505.55
06:39:43|41493.66
06:39:44|41491.11
06:39:45|41491.1
06:39:45|41491.1
06:39:46|41490.12
06:39:47|41486.18
06:39:49|41470.01
06:39:50|41465.86
06:39:51|41465.86
06:39:52|41465.86
06:39:53|41465.86
06:39:53|41461.33
06:39:55|41456.51
06:39:56|41456.51
06:39:57|41450.02
06:39:58|41450.02
06:39:58|41444.44
06:40:01|41444.05
06:40:02|41450.
06:40:02|41450.
06:40:03|41449.98
06:40:05|41455.99
06:40:06|41456.51
06:40:06|41459.2
06:40:08|41459.21
06:40:09|41459.2
06:40:09|41459.21
06:40:10|41455.45
06:40:12|41455.45
06:40:13|41455.45
06:40:14|41454.71
06:40:14|41450.02
06:40:15|41450.02
06:40:16|41455.93
06:40:18|41455.99
06:40:18|41455.98
06:40:20|41459.73
06:40:20|41459.74
06:40:22|41459.73
06:40:23|41463.77
06:40:24|41468.78
06:40:24|41471.1
06:40:26|41471.09
06:40:27|41471.09
06:40:27|41473.16
06:40:29|41473.16
06:40:30|41473.17
06:40:31|41473.16
06:40:33|41476.01
06:40:33|41474.79
06:40:34|41468.01
06:40:35|41466.17
06:40:37|41466.17
06:40:38|41466.17
06:40:39|41466.17
06:40:40|41468.85
06:40:41|41470.77
06:40:42|41472.39
06:40:43|41472.38
06:40:44|41472.38
06:40:45|41472.39
06:40:46|41472.38
06:40:47|41472.72
06:40:48|41472.72
06:40:49|41472.73
06:40:50|41472.72
06:40:52|41472.72
06:40:53|41472.72
06:40:53|41472.73
06:40:55|41472.73
06:40:56|41473.83
06:40:56|41473.82
06:40:58|41473.83
06:40:59|41473.82
06:40:59|41473.82
06:41:01|41473.82
06:41:02|41473.82
06:41:03|41472.73
06:41:04|41472.73
06:41:05|41478.64
06:41:06|41480.
06:41:07|41480.
06:41:08|41480.53
06:41:09|41483.5
06:41:10|41486.94
06:41:11|41486.01
06:41:13|41486.01
06:41:14|41486.01
06:41:15|41486.
06:41:15|41486.01
06:41:16|41486.01
06:41:17|41475.2
06:41:18|41475.21
06:41:20|41475.21
06:41:20|41475.2
06:41:21|41475.21
06:41:23|41471.51
06:41:23|41467.06
06:41:25|41467.06
06:41:25|41467.05
06:41:26|41467.06
06:41:27|41470.92
06:41:28|41474.79
06:41:29|41474.78
06:41:31|41474.78
06:41:32|41474.79
06:41:32|41474.78
06:41:34|41478.65
06:41:35|41478.65
06:41:36|41478.66
06:41:37|41478.66
06:41:38|41479.99
06:41:39|41479.99
06:41:41|41479.99
06:41:41|41474.37
06:41:43|41479.79
06:41:44|41481.09
06:41:44|41481.09
06:41:45|41481.1
06:41:47|41481.09
06:41:48|41492.35
06:41:48|41492.36
06:41:50|41492.35
06:41:51|41492.93
06:41:51|41493.65
06:41:53|41499.38
06:41:54|41499.39
06:41:54|41499.38
06:41:55|41499.38
06:41:56|41492.7
06:41:58|41492.32
06:41:59|41482.17
06:42:00|41476.01
06:42:01|41476.
06:42:02|41482.04
06:42:04|41482.05
06:42:05|41485.86
06:42:05|41485.85
06:42:07|41485.86
06:42:07|41487.
06:42:08|41485.86
06:42:09|41474.38
06:42:11|41474.44
06:42:12|41477.65
06:42:12|41477.65
06:42:13|41477.66
06:42:14|41477.66
06:42:15|41477.65
06:42:16|41477.66
06:42:17|41477.65
06:42:19|41467.07
06:42:20|41459.31
06:42:21|41459.22
06:42:23|41459.22
06:42:24|41459.21
06:42:24|41459.21
06:42:26|41459.21
06:42:26|41467.
06:42:27|41459.62
06:42:28|41456.25
06:42:29|41455.
06:42:31|41455.01
06:42:31|41459.21
06:42:33|41459.3
06:42:35|41469.99
06:42:36|41469.99
06:42:37|41478.66
06:42:37|41478.66
06:42:38|41475.96
06:42:40|41475.95
06:42:40|41475.95
06:42:42|41475.96
06:42:42|41475.95
06:42:44|41475.95
06:42:45|41475.96
06:42:46|41474.79
06:42:47|41472.01
06:42:48|41472.01
06:42:49|41472.
06:42:50|41472.01
06:42:51|41472.
06:42:52|41467.05
06:42:53|41467.05
06:42:54|41465.28
06:42:55|41464.
06:42:57|41467.03
06:42:57|41467.04
06:42:58|41467.04
06:43:00|41467.04
06:43:00|41467.04
06:43:01|41467.05
06:43:02|41472.99
06:43:04|41472.99
06:43:05|41472.99
06:43:05|41465.29
06:43:06|41461.68
06:43:08|41461.68
06:43:09|41461.67
06:43:09|41461.67
06:43:10|41461.67
06:43:11|41461.68
06:43:13|41461.7
06:43:13|41461.7
06:43:14|41461.71
06:43:15|41461.71
06:43:16|41472.01
06:43:17|41476.99
06:43:19|41476.99
06:43:20|41477.
06:43:21|41474.92
06:43:21|41474.8
06:43:23|41474.79
06:43:24|41471.71
06:43:25|41470.92
06:43:25|41470.92
06:43:27|41470.92
06:43:27|41470.92
06:43:29|41470.93
06:43:30|41470.92
06:43:31|41470.93
06:43:32|41470.92
06:43:33|41465.76
06:43:34|41465.54
06:43:35|41463.72
06:43:37|41461.72
06:43:37|41461.71
06:43:38|41461.71
06:43:39|41461.11
06:43:40|41460.01
06:43:41|41457.16
06:43:43|41457.16
06:43:44|41461.67
06:43:44|41467.05
06:43:45|41467.04
06:43:46|41467.04
06:43:47|41467.04
06:43:48|41467.05
06:43:49|41467.04
06:43:50|41467.04
06:43:51|41467.05
06:43:53|41467.05
06:43:54|41467.04
06:43:54|41463.31
06:43:56|41463.18
06:43:57|41460.
06:43:58|41460.01
06:43:59|41460.01
06:44:00|41460.01
06:44:01|41458.17
06:44:03|41457.15
06:44:03|41457.16
06:44:05|41457.15
06:44:05|41457.15
06:44:06|41457.16
06:44:07|41457.15
06:44:08|41457.16
06:44:10|41456.83
06:44:10|41450.38
06:44:11|41450.29
06:44:12|41450.29
06:44:13|41450.29
06:44:14|41450.28
06:44:15|41454.29
06:44:17|41454.44
06:44:17|41455.
06:44:18|41456.75
06:44:19|41456.82
06:44:20|41457.16
06:44:22|41457.15
06:44:22|41457.15
06:44:24|41457.15
06:44:24|41457.15
06:44:25|41457.15
06:44:27|41463.16
06:44:28|41469.22
06:44:28|41468.25
06:44:29|41467.06
06:44:30|41467.05
06:44:31|41467.05
06:44:32|41467.06
06:44:33|41467.06
06:44:34|41467.06
06:44:35|41467.05
06:44:37|41467.05
06:44:39|41467.06
06:44:39|41467.06
06:44:41|41467.05
06:44:42|41464.01
06:44:42|41464.
06:44:43|41464.
06:44:45|41464.01
06:44:45|41464.01
06:44:47|41469.89
06:44:47|41469.99
06:44:48|41476.99
06:44:49|41479.98
06:44:50|41479.98
06:44:52|41479.98
06:44:53|41479.98
06:44:53|41479.98
06:44:54|41477.
06:44:55|41474.79
06:44:56|41475.99
06:44:58|41476.
06:44:58|41476.
06:45:00|41477.99
06:45:01|41474.38
06:45:01|41469.9
06:45:03|41469.89
06:45:04|41469.9
06:45:04|41461.1
06:45:06|41461.11
06:45:07|41461.11
06:45:07|41461.1
06:45:08|41460.01
06:45:09|41460.01
06:45:11|41460.01
06:45:12|41466.59
06:45:13|41469.03
06:45:14|41469.04
06:45:15|41476.16
06:45:16|41477.99
06:45:17|41456.34
06:45:18|41452.01
06:45:19|41451.11
06:45:20|41450.01
06:45:21|41450.
06:45:22|41450.01
06:45:24|41450.
06:45:24|41449.37
06:45:25|41444.05
06:45:27|41443.18
06:45:27|41439.57
06:45:28|41439.58
06:45:29|41439.58
06:45:30|41439.57
06:45:31|41438.7
06:45:32|41438.7
06:45:33|41438.7
06:45:34|41438.69
06:45:36|41438.7
06:45:36|41438.58
06:45:38|41443.82
06:45:39|41444.85
06:45:41|41444.85
06:45:42|41444.86
06:45:43|41444.85
06:45:44|41443.61
06:45:45|41441.37
06:45:46|41441.37
06:45:47|41438.9
06:45:47|41438.89
06:45:49|41438.89
06:45:49|41438.57
06:45:51|41438.58
06:45:51|41438.57
06:45:53|41435.51
06:45:54|41433.04
06:45:55|41428.14
06:45:56|41422.01
06:45:56|41422.97
06:45:58|41422.97
06:45:58|41422.
06:45:59|41422.
06:46:01|41422.
06:46:02|41424.48
06:46:02|41424.48
06:46:03|41424.47
06:46:05|41424.47
06:46:06|41424.47
06:46:07|41420.26
06:46:08|41418.02
06:46:09|41418.02
06:46:10|41420.
06:46:11|41420.
06:46:12|41420.
06:46:13|41419.99
06:46:14|41420.
06:46:15|41420.
06:46:16|41420.
06:46:17|41420.
06:46:18|41418.02
06:46:19|41418.02
06:46:21|41418.02
06:46:22|41416.67
06:46:22|41416.67
06:46:24|41416.67
06:46:24|41416.67
06:46:25|41416.66
06:46:26|41416.62
06:46:27|41416.63
06:46:28|41416.63
06:46:29|41416.63
06:46:30|41416.62
06:46:31|41416.5
06:46:32|41415.
06:46:34|41415.
06:46:34|41415.
06:46:35|41414.99
06:46:37|41414.95
06:46:37|41414.96
06:46:39|41403.05
06:46:40|41405.13
06:46:40|41405.12
06:46:42|41405.5
06:46:42|41408.99
06:46:43|41411.09
06:46:45|41411.09
06:46:46|41411.1
06:46:47|41411.09
06:46:48|41411.09
06:46:49|41411.1
06:46:50|41411.1
06:46:51|41414.97
06:46:52|41424.46
06:46:53|41424.47
06:46:54|41424.46
06:46:55|41424.47
06:46:56|41424.46
06:46:58|41423.73
06:46:59|41423.72
06:47:00|41423.72
06:47:00|41420.68
06:47:02|41420.62
06:47:02|41420.62
06:47:04|41416.99
06:47:04|41416.99
06:47:05|41415.34
06:47:06|41412.88
06:47:08|41412.87
06:47:09|41412.87
06:47:10|41412.88
06:47:11|41420.
06:47:12|41424.46
06:47:12|41424.47
06:47:13|41429.99
06:47:14|41433.42
06:47:15|41435.88
06:47:16|41435.87
06:47:17|41435.88
06:47:19|41438.69
06:47:19|41438.69
06:47:21|41438.7
06:47:22|41443.21
06:47:22|41443.21
06:47:23|41446.5
06:47:25|41449.
06:47:26|41448.99
06:47:26|41444.67
06:47:27|41442.01
06:47:28|41440.07
06:47:30|41440.06
06:47:30|41447.77
06:47:31|41447.77
06:47:33|41444.45
06:47:33|41444.35
06:47:34|41444.35
06:47:36|41444.34
06:47:36|41444.35
06:47:38|41444.34
06:47:40|41444.35
06:47:41|41465.33
06:47:42|41471.09
06:47:43|41471.1
06:47:44|41473.61
06:47:45|41472.38
06:47:46|41471.69
06:47:47|41471.68
06:47:48|41471.68
06:47:49|41471.68
06:47:50|41471.1
06:47:51|41471.1
06:47:52|41466.15
06:47:54|41463.19
06:47:55|41461.11
06:47:56|41461.11
06:47:56|41461.11
06:47:58|41455.44
06:47:58|41455.44
06:48:00|41455.44
06:48:01|41455.45
06:48:02|41455.45
06:48:03|41455.44
06:48:04|41455.45
06:48:05|41455.44
06:48:06|41455.44
06:48:07|41455.44
06:48:08|41467.04
06:48:09|41467.05
06:48:10|41467.05
06:48:11|41467.04
06:48:12|41464.13
06:48:13|41464.12
06:48:14|41457.16
06:48:15|41455.45
06:48:16|41455.45
06:48:17|41455.45
06:48:18|41455.45
06:48:19|41455.45
06:48:20|41455.45
06:48:21|41455.44
06:48:22|41455.45
06:48:23|41463.44
06:48:24|41463.44
06:48:25|41463.45
06:48:26|41463.44
06:48:27|41465.52
06:48:28|41465.52
06:48:29|41465.52
06:48:30|41464.55
06:48:32|41464.54
06:48:33|41466.92
06:48:34|41471.68
06:48:35|41471.68
06:48:36|41471.69
06:48:37|41473.6
06:48:38|41473.6
06:48:39|41481.09
06:48:40|41485.59
06:48:41|41490.
06:48:42|41494.73
06:48:44|41505.01
06:48:45|41505.01
06:48:46|41505.
06:48:47|41505.01
06:48:49|41513.99
06:48:49|41513.99
06:48:51|41513.49
06:48:51|41513.5
06:48:53|41509.63
06:48:54|41502.98
06:48:54|41488.86
06:48:56|41488.86
06:48:57|41494.06
06:48:57|41496.
06:48:59|41507.59
06:49:00|41508.
06:49:00|41507.59
06:49:02|41504.
06:49:03|41505.74
06:49:04|41506.78
06:49:05|41509.65
06:49:06|41508.41
06:49:07|41508.
06:49:08|41503.9
06:49:10|41503.91
06:49:10|41503.91
06:49:11|41499.8
06:49:13|41499.8
06:49:13|41499.81
06:49:14|41499.8
06:49:16|41497.74
06:49:17|41496.12
06:49:17|41497.99
06:49:19|41499.99
06:49:19|41500.
06:49:21|41501.87
06:49:22|41505.74
06:49:23|41505.73
06:49:24|41505.73
06:49:25|41514.
06:49:27|41520.
06:49:27|41519.99
06:49:28|41497.1
06:49:30|41491.11
06:49:30|41489.03
06:49:31|41489.04
06:49:33|41489.04
06:49:33|41489.03
06:49:35|41489.04
06:49:36|41489.04
06:49:37|41489.04
06:49:38|41497.74
06:49:39|41492.02
06:49:40|41481.35
06:49:41|41476.44
06:49:41|41473.61
06:49:43|41473.6
06:49:44|41473.61
06:49:45|41473.6
06:49:47|41473.6
06:49:48|41473.6
06:49:50|41473.6
06:49:51|41473.6
06:49:51|41473.61
06:49:53|41473.61
06:49:54|41473.6
06:49:54|41473.61
06:49:55|41476.43
06:49:57|41473.61
06:49:57|41461.12
06:49:58|41461.1
06:49:59|41461.11
06:50:00|41461.1
06:50:02|41461.1
06:50:02|41461.11
06:50:04|41461.1
06:50:04|41458.68
06:50:05|41458.68
06:50:07|41458.68
06:50:07|41458.68
06:50:09|41458.67
06:50:09|41458.67
06:50:11|41458.68
06:50:12|41457.51
06:50:13|41457.5
06:50:14|41455.52
06:50:15|41453.
06:50:15|41446.01
06:50:17|41443.
06:50:18|41443.
06:50:18|41441.1
06:50:20|41440.07
06:50:22|41440.07
06:50:23|41440.07
06:50:23|41431.47
06:50:25|41431.11
06:50:26|41428.01
06:50:26|41428.
06:50:28|41428.01
06:50:28|41428.01
06:50:29|41428.01
06:50:31|41430.
06:50:31|41430.01
06:50:32|41430.
06:50:34|41440.
06:50:35|41440.
06:50:35|41434.17
06:50:36|41430.
06:50:38|41430.
06:50:38|41430.01
06:50:40|41432.22
06:50:40|41432.22
06:50:42|41432.22
06:50:43|41432.22
06:50:44|41432.21
06:50:46|41432.22
06:50:47|41433.98
06:50:47|41433.98
06:50:49|41433.98
06:50:49|41433.99
06:50:51|41433.98
06:50:52|41433.98
06:50:52|41431.41
06:50:53|41431.42
06:50:54|41431.41
06:50:55|41431.41
06:50:57|41431.41
06:50:57|41431.42
06:50:59|41431.42
06:51:00|41431.41
06:51:01|41431.42
06:51:02|41431.41
06:51:03|41425.08
06:51:04|41420.63
06:51:05|41421.9
06:51:06|41423.98
06:51:07|41427.63
06:51:08|41427.64
06:51:09|41424.49
06:51:10|41423.99
06:51:11|41424.
06:51:12|41423.99
06:51:13|41423.99
06:51:14|41424.
06:51:15|41423.99
06:51:17|41423.99
06:51:18|41420.
06:51:19|41420.
06:51:20|41445.08
06:51:21|41445.27
06:51:22|41445.27
06:51:23|41440.35
06:51:24|41440.05
06:51:25|41440.06
06:51:26|41440.05
06:51:27|41440.06
06:51:28|41440.05
06:51:29|41440.06
06:51:30|41443.63
06:51:31|41444.86
06:51:32|41445.26
06:51:33|41445.25
06:51:34|41445.26
06:51:35|41445.27
06:51:36|41448.14
06:51:37|41448.13
06:51:38|41448.14
06:51:39|41448.13
06:51:40|41449.99
06:51:41|41449.99
06:51:43|41450.
06:51:44|41447.71
06:51:45|41447.71
06:51:46|41447.7
06:51:47|41447.7
06:51:48|41447.71
06:51:49|41447.7
06:51:50|41450.
06:51:51|41449.99
06:51:52|41449.99
06:51:53|41449.99
06:51:54|41450.
06:51:55|41449.99
06:51:56|41450.
06:51:57|41449.99
06:51:58|41449.99
06:51:59|41449.99
06:52:00|41449.99
06:52:01|41449.99
06:52:03|41449.99
06:52:04|41449.99
06:52:04|41449.99
06:52:06|41450.
06:52:06|41450.
06:52:08|41450.
06:52:08|41449.99
06:52:09|41450.
06:52:11|41458.67
06:52:11|41463.72
06:52:12|41466.47
06:52:13|41462.33
06:52:14|41462.33
06:52:15|41462.32
06:52:16|41462.32
06:52:18|41462.33
06:52:18|41461.26
06:52:19|41461.09
06:52:20|41461.09
06:52:21|41461.08
06:52:22|41461.09
06:52:23|41461.08
06:52:24|41461.08
06:52:25|41461.09
06:52:27|41461.09
06:52:28|41461.09
06:52:29|41451.57
06:52:30|41451.58
06:52:31|41451.58
06:52:32|41451.57
06:52:33|41451.58
06:52:34|41451.57
06:52:35|41451.58
06:52:36|41451.58
06:52:36|41451.57
06:52:37|41451.57
06:52:39|41451.58
06:52:39|41455.99
06:52:40|41457.16
06:52:41|41457.15
06:52:43|41457.16
06:52:45|41456.74
06:52:46|41456.73
06:52:47|41458.05
06:52:48|41459.31
06:52:49|41461.07
06:52:50|41466.
06:52:51|41465.99
06:52:53|41465.99
06:52:53|41465.99
06:52:54|41465.99
06:52:56|41466.
06:52:56|41466.
06:52:58|41472.04
06:52:59|41472.04
06:52:59|41472.04
06:53:01|41480.33
06:53:02|41476.59
06:53:03|41474.8
06:53:04|41474.79
06:53:05|41474.79
06:53:06|41474.8
06:53:08|41474.79
06:53:08|41475.02
06:53:09|41475.03
06:53:10|41484.84
06:53:11|41484.84
06:53:13|41490.
06:53:14|41492.59
06:53:14|41496.
06:53:16|41499.99
06:53:17|41494.88
06:53:18|41494.06
06:53:19|41492.
06:53:20|41492.
06:53:21|41491.99
06:53:22|41491.99
06:53:23|41491.99
06:53:24|41491.99
06:53:25|41492.
06:53:26|41492.
06:53:27|41492.
06:53:28|41491.99
06:53:29|41497.74
06:53:30|41494.14
06:53:31|41487.51
06:53:32|41487.51
06:53:33|41487.51
06:53:34|41487.5
06:53:35|41489.96
06:53:37|41490.26
06:53:38|41490.27
06:53:39|41486.68
06:53:39|41486.41
06:53:41|41486.41
06:53:42|41486.41
06:53:42|41486.4
06:53:43|41486.41
06:53:46|41485.62
06:53:46|41485.61
06:53:48|41485.62
06:53:48|41485.62
06:53:49|41485.62
06:53:51|41485.62
06:53:51|41490.26
06:53:53|41490.26
06:53:54|41490.26
06:53:55|41490.26
06:53:56|41490.27
06:53:58|41490.27
06:53:58|41490.27
06:54:00|41490.26
06:54:00|41490.27
06:54:01|41490.26
06:54:03|41490.27
06:54:03|41490.26
06:54:05|41490.26
06:54:06|41490.27
06:54:07|41490.26
06:54:07|41490.27
06:54:08|41490.3
06:54:09|41490.3
06:54:10|41490.3
06:54:12|41490.29
06:54:13|41490.29
06:54:14|41490.29
06:54:15|41490.3
06:54:16|41490.27
06:54:17|41486.91
06:54:18|41486.91
06:54:19|41486.9
06:54:21|41486.9
06:54:21|41490.3
06:54:22|41495.99
06:54:23|41496.
06:54:24|41496.
06:54:25|41495.99
06:54:26|41495.99
06:54:27|41494.46
06:54:28|41494.17
06:54:29|41494.16
06:54:31|41494.88
06:54:32|41496.17
06:54:32|41496.45
06:54:33|41496.46
06:54:34|41496.45
06:54:36|41496.46
06:54:36|41496.16
06:54:38|41496.16
06:54:38|41496.17
06:54:39|41496.44
06:54:40|41496.44
06:54:41|41496.44
06:54:42|41496.44
06:54:43|41496.44
06:54:44|41496.45
06:54:46|41496.44
06:54:47|41496.45
06:54:48|41496.45
06:54:49|41496.44
06:54:50|41496.45
06:54:51|41494.15
06:54:52|41491.85
06:54:54|41491.85
06:54:54|41490.82
06:54:55|41490.83
06:54:56|41490.82
06:54:58|41490.82
06:54:58|41490.82
06:55:00|41490.83
06:55:00|41490.82
06:55:01|41490.83
06:55:03|41487.67
06:55:04|41487.68
06:55:05|41489.22
06:55:06|41490.86
06:55:07|41494.14
06:55:08|41494.14
06:55:09|41494.13
06:55:10|41494.55
06:55:11|41499.52
06:55:12|41499.52
06:55:13|41499.52
06:55:14|41499.52
06:55:16|41496.2
06:55:17|41496.2
06:55:17|41496.21
06:55:18|41496.2
06:55:19|41496.21
06:55:20|41496.21
06:55:21|41496.21
06:55:22|41496.2
06:55:23|41496.21
06:55:24|41496.2
06:55:26|41491.1
06:55:26|41486.
06:55:27|41485.01
06:55:28|41484.58
06:55:29|41481.28
06:55:30|41481.28
06:55:31|41481.28
06:55:32|41475.22
06:55:33|41469.35
06:55:34|41469.35
06:55:35|41469.34
06:55:37|41469.34
06:55:37|41466.52
06:55:38|41466.51
06:55:39|41466.52
06:55:40|41461.12
06:55:41|41461.12
06:55:42|41461.12
06:55:44|41461.12
06:55:45|41461.12
06:55:45|41461.11
06:55:47|41452.83
06:55:49|41453.99
06:55:50|41461.11
06:55:51|41461.11
06:55:52|41461.12
06:55:53|41461.12
06:55:54|41467.05
06:55:55|41467.05
06:55:56|41467.05
06:55:57|41467.05
06:55:58|41467.04
06:55:59|41464.25
06:56:00|41464.26
06:56:01|41464.25
06:56:02|41464.
06:56:04|41459.31
06:56:04|41455.6
06:56:06|41455.6
06:56:06|41455.61
06:56:07|41455.61
06:56:08|41455.61
06:56:09|41455.61
06:56:11|41455.56
06:56:11|41455.63
06:56:13|41455.63
06:56:13|41457.2
06:56:14|41451.43
06:56:16|41451.44
06:56:16|41451.43
06:56:17|41451.44
06:56:18|41451.43
06:56:19|41446.01
06:56:20|41446.01
06:56:21|41446.01
06:56:22|41446.
06:56:23|41449.07
06:56:24|41453.06
06:56:25|41453.05
06:56:27|41454.38
06:56:27|41454.38
06:56:28|41454.38
06:56:29|41454.38
06:56:30|41451.18
06:56:31|41454.99
06:56:32|41454.99
06:56:33|41455.
06:56:35|41455.
06:56:36|41451.35
06:56:37|41451.35
06:56:38|41451.34
06:56:39|41451.35
06:56:41|41451.34
06:56:42|41448.01
06:56:43|41448.01
06:56:43|41448.01
06:56:44|41448.01
06:56:45|41448.01
06:56:46|41448.01
06:56:47|41442.56
06:56:48|41442.48
06:56:49|41442.48
06:56:51|41442.48
06:56:51|41442.47
06:56:53|41442.1
06:56:53|41434.49
06:56:54|41434.49
06:56:56|41434.48
06:56:57|41434.49
06:56:57|41434.48
06:56:58|41430.
06:57:00|41429.7
06:57:00|41424.32
06:57:01|41424.09
06:57:02|41424.1
06:57:04|41424.09
06:57:05|41429.82
06:57:06|41429.82
06:57:07|41430.
06:57:08|41431.89
06:57:09|41431.9
06:57:10|41431.89
06:57:11|41430.
06:57:12|41424.36
06:57:13|41424.05
06:57:14|41424.06
06:57:16|41424.05
06:57:17|41424.05
06:57:18|41420.92
06:57:19|41420.92
06:57:19|41420.92
06:57:20|41420.92
06:57:22|41420.93
06:57:23|41420.93
06:57:24|41420.93
06:57:25|41420.93
06:57:25|41420.93
06:57:27|41420.93
06:57:28|41420.92
06:57:29|41420.93
06:57:30|41420.93
06:57:31|41420.92
06:57:32|41420.92
06:57:33|41420.93
06:57:34|41420.92
06:57:35|41420.92
06:57:36|41420.92
06:57:37|41420.02
06:57:38|41412.93
06:57:38|41412.93
06:57:40|41412.94
06:57:41|41412.94
06:57:42|41412.94
06:57:43|41412.93
06:57:44|41412.93
06:57:45|41408.73
06:57:45|41403.27
06:57:47|41403.27
06:57:48|41395.19
06:57:50|41393.95
06:57:51|41388.
06:57:52|41393.87
06:57:53|41405.49
06:57:54|41396.67
06:57:55|41398.
06:57:56|41397.99
06:57:57|41397.99
06:57:58|41392.79
06:58:00|41388.1
06:58:01|41392.8
06:58:01|41395.84
06:58:03|41405.21
06:58:04|41405.21
06:58:04|41405.2
06:58:06|41405.21
06:58:07|41405.2
06:58:08|41405.21
06:58:09|41416.16
06:58:10|41420.92
06:58:11|41420.92
06:58:12|41415.75
06:58:13|41415.74
06:58:14|41415.75
06:58:15|41415.75
06:58:16|41401.4
06:58:18|41404.67
06:58:19|41404.67
06:58:20|41404.67
06:58:21|41404.67
06:58:22|41401.41
06:58:23|41401.4
06:58:25|41401.4
06:58:25|41401.41
06:58:26|41401.4
06:58:27|41401.36
06:58:29|41401.37
06:58:29|41401.37
06:58:31|41401.37
06:58:31|41401.37
06:58:32|41391.73
06:58:33|41389.58
06:58:34|41389.59
06:58:35|41389.01
06:58:36|41388.1
06:58:38|41388.1
06:58:38|41387.51
06:58:39|41384.25
06:58:40|41384.25
06:58:41|41390.33
06:58:42|41391.09
06:58:43|41389.02
06:58:44|41389.02
06:58:45|41390.
06:58:46|41390.
06:58:47|41390.
06:58:48|41389.99
06:58:49|41389.99
06:58:51|41390.
06:58:52|41389.99
06:58:53|41389.02
06:58:54|41389.02
06:58:55|41384.25
06:58:56|41384.25
06:58:57|41380.33
06:58:58|41381.99
06:58:59|41381.99
06:59:00|41382.
06:59:01|41381.99
06:59:02|41377.76
06:59:03|41377.76
06:59:04|41377.21
06:59:05|41385.78
06:59:06|41385.77
06:59:07|41388.87
06:59:08|41388.88
06:59:09|41399.35
06:59:10|41399.76
06:59:11|41399.75
06:59:12|41399.71
06:59:13|41398.26
06:59:14|41398.
06:59:15|41398.
06:59:16|41396.01
06:59:18|41395.84
06:59:18|41393.61
06:59:19|41392.
06:59:20|41389.03
06:59:21|41389.03
06:59:23|41389.03
06:59:23|41391.4
06:59:25|41391.4
06:59:25|41392.01
06:59:26|41387.62
06:59:27|41387.61
06:59:29|41387.62
06:59:29|41388.44
06:59:30|41389.04
06:59:31|41392.01
06:59:33|41395.3
06:59:34|41392.77
06:59:34|41392.78
06:59:35|41385.
06:59:37|41380.01
06:59:37|41380.
06:59:38|41380.
06:59:39|41380.01
06:59:41|41380.
06:59:42|41380.01
06:59:42|41378.45
06:59:44|41367.66
06:59:44|41369.
06:59:45|41372.16
06:59:46|41372.16
06:59:47|41372.17
06:59:48|41372.18
06:59:49|41372.18
06:59:51|41360.72
06:59:52|41357.01
06:59:54|41363.27
06:59:54|41374.16
06:59:55|41374.16
06:59:56|41374.16
06:59:57|41376.39
06:59:59|41378.46
07:00:00|41381.09
07:00:01|41381.1
07:00:02|41388.69
07:00:03|41393.1
07:00:05|41393.61
07:00:06|41393.61
07:00:07|41395.99
07:00:07|41395.99
07:00:08|41389.65
07:00:09|41389.65
07:00:10|41389.66
07:00:11|41393.52
07:00:12|41393.59
07:00:13|41393.6
07:00:14|41393.59
07:00:16|41393.59
07:00:17|41393.59
07:00:18|41385.41
07:00:19|41385.42
07:00:20|41385.41
07:00:21|41385.42
07:00:22|41389.68
07:00:23|41389.68
07:00:24|41389.68
07:00:25|41389.68
07:00:26|41396.03
07:00:27|41396.02
07:00:28|41396.02
07:00:29|41399.35
07:00:30|41399.73
07:00:31|41399.74
07:00:32|41404.66
07:00:33|41404.67
07:00:34|41415.74
07:00:35|41423.51
07:00:36|41420.69
07:00:37|41416.74
07:00:38|41416.75
07:00:39|41416.75
07:00:40|41420.61
07:00:41|41420.61
07:00:42|41422.12
07:00:43|41422.12
07:00:44|41422.12
07:00:45|41422.12
07:00:46|41422.12
07:00:47|41422.13
07:00:48|41422.13
07:00:49|41418.61
07:00:50|41418.6
07:00:51|41418.61
07:00:52|41418.6
07:00:54|41422.13
07:00:55|41422.12
07:00:56|41422.12
07:00:57|41422.13
07:00:58|41425.78
07:01:00|41425.79
07:01:01|41427.96
07:01:01|41427.97
07:01:03|41426.47
07:01:04|41414.
07:01:05|41413.99
07:01:06|41414.
07:01:07|41419.37
07:01:08|41422.12
07:01:09|41423.95
07:01:10|41423.94
07:01:11|41424.48
07:01:12|41424.48
07:01:13|41424.47
07:01:14|41424.47
07:01:15|41424.48
07:01:16|41421.69
07:01:18|41417.81
07:01:18|41417.81
07:01:20|41417.81
07:01:21|41417.81
07:01:21|41417.8
07:01:23|41417.81
07:01:23|41422.31
07:01:25|41424.47
07:01:26|41424.46
07:01:27|41424.47
07:01:28|41424.46
07:01:29|41422.4
07:01:30|41422.4
07:01:31|41420.62
07:01:32|41420.62
07:01:33|41418.35
07:01:34|41418.34
07:01:35|41414.
07:01:36|41413.72
07:01:37|41413.73
07:01:38|41413.73
07:01:39|41413.72
07:01:40|41413.73
07:01:41|41413.72
07:01:42|41420.61
07:01:43|41420.6
07:01:44|41422.12
07:01:45|41422.12
07:01:46|41422.11
07:01:47|41417.39
07:01:48|41417.26
07:01:49|41417.27
07:01:50|41417.26
07:01:51|41417.26
07:01:52|41417.27
07:01:54|41417.26
07:01:54|41417.26
07:01:56|41417.27
07:01:56|41417.26
07:01:58|41417.27
07:01:58|41417.27
07:02:00|41417.27
07:02:00|41413.74
07:02:01|41413.74
07:02:03|41413.74
07:02:04|41413.73
07:02:04|41417.29
07:02:06|41422.12
07:02:07|41422.11
07:02:08|41422.12
07:02:08|41422.11
07:02:10|41421.51
07:02:10|41421.5
07:02:12|41421.5
07:02:12|41421.51
07:02:14|41421.51
07:02:15|41421.51
07:02:16|41421.5
07:02:17|41421.5
07:02:17|41420.93
07:02:18|41420.94
07:02:19|41420.93
07:02:21|41420.94
07:02:22|41420.94
07:02:23|41420.94
07:02:24|41420.93
07:02:25|41420.94
07:02:26|41424.46
07:02:27|41424.99
07:02:28|41426.27
07:02:29|41426.54
07:02:30|41426.55
07:02:31|41429.82
07:02:32|41429.82
07:02:33|41428.46
07:02:34|41428.43
07:02:35|41427.56
07:02:36|41427.56
07:02:37|41427.57
07:02:38|41427.56
07:02:39|41427.56
07:02:40|41427.57
07:02:42|41427.56
07:02:43|41427.56
07:02:43|41425.79
07:02:44|41425.79
07:02:45|41425.75
07:02:46|41425.75
07:02:47|41425.74
07:02:48|41425.
07:02:50|41425.
07:02:50|41425.
07:02:52|41425.
07:02:52|41415.6
07:02:55|41415.6
07:02:55|41415.6
07:02:57|41415.6
07:02:58|41416.56
07:02:59|41418.85
07:03:00|41418.85
07:03:02|41418.86
07:03:03|41418.85
07:03:04|41424.44
07:03:05|41425.82
07:03:05|41425.82
07:03:07|41435.
07:03:07|41436.24
07:03:08|41436.25
07:03:10|41436.24
07:03:10|41436.25
07:03:12|41436.25
07:03:13|41436.25
07:03:14|41436.24
07:03:15|41436.25
07:03:16|41436.25
07:03:17|41436.24
07:03:18|41436.25
07:03:19|41436.24
07:03:20|41432.93
07:03:21|41432.94
07:03:22|41432.94
07:03:23|41432.94
07:03:24|41432.94
07:03:25|41432.94
07:03:26|41432.93
07:03:27|41432.94
07:03:28|41432.93
07:03:29|41432.94
07:03:30|41432.93
07:03:31|41432.94
07:03:32|41432.93
07:03:33|41432.93
07:03:34|41432.94
07:03:35|41435.68
07:03:36|41435.69
07:03:37|41435.68
07:03:38|41435.68
07:03:39|41435.69
07:03:40|41435.68
07:03:41|41435.69
07:03:42|41435.68
07:03:43|41435.68
07:03:44|41435.68
07:03:45|41435.69
07:03:46|41435.68
07:03:47|41435.69
07:03:48|41435.68
07:03:49|41435.69
07:03:50|41435.69
07:03:51|41435.69
07:03:52|41435.68
07:03:53|41435.68
07:03:54|41435.69
07:03:55|41435.69
07:03:56|41435.69
07:03:58|41435.69
07:03:58|41435.68
07:03:59|41435.68
07:04:01|41435.68
07:04:02|41433.66
07:04:02|41433.67
07:04:03|41433.67
07:04:05|41433.67
07:04:06|41433.67
07:04:06|41433.67
07:04:07|41433.67
07:04:08|41433.67
07:04:09|41433.66
07:04:10|41433.66
07:04:12|41433.67
07:04:12|41443.55
07:04:14|41449.99
07:04:14|41450.
07:04:15|41450.
07:04:16|41449.99
07:04:18|41450.79
07:04:19|41450.79
07:04:19|41451.09
07:04:20|41451.1
07:04:22|41452.07
07:04:22|41452.06
07:04:23|41453.29
07:04:24|41453.29
07:04:26|41453.28
07:04:27|41458.49
07:04:28|41459.49
07:04:29|41459.48
07:04:30|41459.48
07:04:31|41461.09
07:04:32|41461.09
07:04:33|41461.09
07:04:34|41461.26
07:04:35|41461.25
07:04:36|41461.1
07:04:37|41461.1
07:04:38|41461.09
07:04:39|41461.1
07:04:40|41454.83
07:04:41|41454.83
07:04:42|41454.15
07:04:43|41452.85
07:04:44|41452.86
07:04:45|41448.58
07:04:46|41439.97
07:04:47|41439.97
07:04:48|41439.97
07:04:49|41439.96
07:04:50|41439.96
07:04:52|41439.96
07:04:52|41439.97
07:04:53|41439.96
07:04:54|41439.96
07:04:56|41439.96
07:04:58|41437.91
07:04:59|41437.89
07:05:00|41435.69
07:05:01|41435.7
07:05:02|41435.69
07:05:02|41435.7
07:05:04|41439.62
07:05:05|41439.96
07:05:05|41443.83
07:05:07|41443.82
07:05:07|41443.82
07:05:09|41443.82
07:05:10|41443.82
07:05:10|41443.83
07:05:12|41443.82
07:05:13|41443.83
07:05:14|41443.82
07:05:15|41443.83
07:05:16|41443.82
07:05:17|41443.83
07:05:18|41443.82
07:05:19|41443.82
07:05:20|41443.82
07:05:21|41443.83
07:05:22|41443.82
07:05:23|41454.78
07:05:24|41461.1
07:05:25|41461.09
07:05:26|41461.1
07:05:27|41461.09
07:05:28|41461.09
07:05:29|41461.09
07:05:30|41461.1
07:05:31|41461.1
07:05:32|41461.09
07:05:33|41461.09
07:05:34|41461.1
07:05:35|41461.09
07:05:36|41461.09
07:05:37|41461.1
07:05:38|41461.1
07:05:39|41461.09
07:05:40|41461.09
07:05:41|41452.
07:05:42|41451.57
07:05:43|41451.58
07:05:44|41451.57
07:05:45|41444.63
07:05:46|41443.83
07:05:47|41443.84
07:05:48|41443.83
07:05:49|41443.83
07:05:50|41443.84
07:05:51|41443.84
07:05:52|41443.83
07:05:53|41446.85
07:05:54|41450.01
07:05:55|41450.
07:05:56|41450.
07:05:58|41450.01
07:05:59|41450.01
07:06:01|41450.01
07:06:02|41451.57
07:06:03|41457.22
07:06:04|41457.22
07:06:05|41457.23
07:06:06|41457.22
07:06:06|41457.22
07:06:07|41457.23
07:06:08|41457.23
07:06:09|41457.23
07:06:11|41457.22
07:06:12|41457.23
07:06:12|41461.08
07:06:13|41461.13
07:06:15|41461.12
07:06:16|41461.12
07:06:17|41461.13
07:06:18|41470.68
07:06:18|41470.68
07:06:19|41470.68
07:06:21|41470.68
07:06:22|41470.69
07:06:22|41470.69
07:06:24|41470.68
07:06:25|41470.68
07:06:26|41470.68
07:06:27|41470.68
07:06:27|41470.68
07:06:28|41470.69
07:06:30|41464.01
07:06:30|41464.
07:06:32|41464.01
07:06:33|41464.01
07:06:34|41462.56
07:06:35|41462.55
07:06:36|41462.55
07:06:37|41462.55
07:06:38|41462.56
07:06:40|41462.56
07:06:40|41462.56
07:06:41|41449.28
07:06:42|41445.48
07:06:43|41445.48
07:06:45|41445.48
07:06:45|41453.76
07:06:46|41453.75
07:06:47|41453.75
07:06:49|41451.69
07:06:50|41448.55
07:06:51|41448.55
07:06:52|41445.49
07:06:53|41445.49
07:06:54|41445.49
07:06:55|41443.84
07:06:56|41443.85
07:06:58|41443.85
07:07:00|41443.85
07:07:00|41443.85
07:07:02|41443.84
07:07:03|41443.84
07:07:03|41443.84
07:07:04|41443.85
07:07:06|41443.84
07:07:07|41443.85
07:07:08|41443.85
07:07:09|41443.85
07:07:09|41443.84
07:07:11|41446.45
07:07:12|41446.44
07:07:13|41446.44
07:07:14|41446.44
07:07:16|41446.44
07:07:16|41446.45
07:07:17|41446.44
07:07:18|41447.7
07:07:19|41447.69
07:07:20|41447.69
07:07:22|41446.45
07:07:23|41440.01
07:07:24|41440.
07:07:25|41436.34
07:07:25|41436.34
07:07:26|41436.34
07:07:27|41436.33
07:07:29|41436.33
07:07:29|41436.34
07:07:30|41436.34
07:07:32|41436.34
07:07:32|41435.69
07:07:33|41435.7
07:07:34|41435.7
07:07:36|41435.7
07:07:36|41435.7
07:07:37|41435.7
07:07:39|41435.7
07:07:39|41435.7
07:07:41|41435.69
07:07:42|41435.7
07:07:42|41435.7
07:07:44|41435.7
07:07:45|41435.7
07:07:45|41435.7
07:07:46|41435.7
07:07:48|41435.7
07:07:49|41435.7
07:07:50|41435.7
07:07:51|41435.7
07:07:51|41435.72
07:07:52|41435.72
07:07:54|41435.73
07:07:55|41436.08
07:07:56|41436.08
07:07:57|41436.09
07:07:58|41436.08
07:08:00|41436.09
07:08:01|41436.09
07:08:02|41436.09
07:08:04|41436.09
07:08:05|41441.91
07:08:05|41441.91
07:08:06|41441.9
07:08:08|41441.91
07:08:09|41442.91
07:08:09|41442.91
07:08:11|41442.91
07:08:11|41442.91
07:08:12|41442.91
07:08:14|41442.9
07:08:15|41448.
07:08:16|41448.14
07:08:17|41448.13
07:08:18|41448.14
07:08:19|41448.14
07:08:20|41448.13
07:08:21|41448.14
07:08:22|41448.2
07:08:23|41448.2
07:08:24|41448.19
07:08:25|41448.19
07:08:26|41448.2
07:08:27|41448.19
07:08:28|41448.2
07:08:29|41448.2
07:08:30|41448.2
07:08:31|41448.2
07:08:32|41448.2
07:08:33|41448.2
07:08:34|41448.19
07:08:35|41448.19
07:08:36|41446.28
07:08:37|41446.28
07:08:38|41446.28
07:08:39|41446.28
07:08:40|41446.66
07:08:41|41446.71
07:08:42|41447.13
07:08:43|41447.12
07:08:44|41447.55
07:08:45|41447.55
07:08:46|41447.54
07:08:47|41447.55
07:08:48|41447.54
07:08:49|41447.54
07:08:50|41447.13
07:08:51|41437.
07:08:52|41437.01
07:08:53|41437.01
07:08:54|41437.01
07:08:56|41439.96
07:08:57|41439.96
07:08:57|41439.96
07:08:58|41439.96
07:09:01|41440.49
07:09:02|41440.35
07:09:02|41440.35
07:09:04|41440.36
07:09:04|41440.36
07:09:06|41444.56
07:09:07|41445.26
07:09:09|41445.26
07:09:10|41445.25
07:09:10|41445.26
07:09:12|41445.26
07:09:13|41445.26
07:09:14|41445.25
07:09:15|41445.26
07:09:16|41445.26
07:09:17|41445.26
07:09:18|41445.25
07:09:19|41445.25
07:09:20|41441.59
07:09:21|41441.6
07:09:22|41441.6
07:09:23|41441.59
07:09:24|41441.59
07:09:25|41437.
07:09:26|41437.01
07:09:27|41436.01
07:09:29|41436.
07:09:30|41432.
07:09:30|41428.71
07:09:31|41428.7
07:09:32|41428.71
07:09:34|41428.71
07:09:34|41428.71
07:09:35|41426.72
07:09:37|41424.45
07:09:37|41424.45
07:09:38|41424.45
07:09:40|41424.45
07:09:41|41428.35
07:09:42|41428.35
07:09:43|41428.35
07:09:44|41428.34
07:09:45|41428.34
07:09:46|41428.34
07:09:48|41436.45
07:09:49|41436.71
07:09:49|41443.21
07:09:50|41443.79
07:09:51|41443.83
07:09:52|41447.05
07:09:53|41447.05
07:09:54|41455.
07:09:55|41454.99
07:09:56|41457.99
07:09:57|41457.99
07:09:58|41458.
07:09:59|41457.99
07:10:01|41458.
07:10:02|41457.99
07:10:03|41457.99
07:10:04|41458.
07:10:05|41458.
07:10:06|41457.99
07:10:07|41457.99
07:10:08|41457.99
07:10:09|41458.03
07:10:10|41458.02
07:10:11|41469.3
07:10:13|41469.29
07:10:13|41469.29
07:10:14|41469.3
07:10:16|41469.3
07:10:16|41470.69
07:10:17|41474.99
07:10:18|41474.99
07:10:19|41478.16
07:10:21|41480.3
07:10:22|41480.31
07:10:22|41480.31
07:10:24|41480.31
07:10:24|41480.31
07:10:25|41480.3
07:10:26|41480.31
07:10:28|41470.95
07:10:28|41470.94
07:10:29|41470.94
07:10:30|41470.95
07:10:31|41470.95
07:10:32|41470.95
07:10:33|41470.94
07:10:35|41470.95
07:10:36|41470.95
07:10:37|41458.03
07:10:38|41458.04
07:10:39|41458.04
07:10:40|41458.04
07:10:42|41458.03
07:10:42|41458.03
07:10:43|41458.04
07:10:44|41458.03
07:10:46|41458.03
07:10:47|41455.
07:10:47|41455.
07:10:49|41455.
07:10:50|41455.
07:10:51|41458.03
07:10:52|41458.06
07:10:53|41458.06
07:10:54|41458.07
07:10:55|41458.07
07:10:56|41458.06
07:10:57|41458.07
07:10:58|41458.06
07:10:59|41458.06
07:11:00|41458.06
07:11:01|41458.06
07:11:03|41458.06
07:11:04|41458.06
07:11:04|41458.07
07:11:06|41462.7
07:11:07|41464.53
07:11:08|41464.54
07:11:09|41464.53
07:11:10|41462.02
07:11:11|41462.02
07:11:12|41462.02
07:11:13|41462.02
07:11:14|41462.02
07:11:15|41463.31
07:11:16|41462.01
07:11:17|41462.02
07:11:18|41462.02
07:11:19|41462.01
07:11:20|41458.07
07:11:21|41458.06
07:11:22|41458.07
07:11:23|41458.06
07:11:24|41455.45
07:11:25|41455.44
07:11:26|41455.45
07:11:27|41455.45
07:11:28|41455.44
07:11:29|41455.45
07:11:30|41455.44
07:11:31|41455.44
07:11:32|41455.44
07:11:33|41455.45
07:11:34|41455.45
07:11:35|41455.45
07:11:36|41455.45
07:11:37|41455.45
07:11:38|41455.44
07:11:39|41455.45
07:11:41|41454.99
07:11:41|41451.14
07:11:42|41448.55
07:11:43|41441.6
07:11:45|41441.61
07:11:45|41437.42
07:11:47|41437.08
07:11:47|41437.08
07:11:49|41437.08
07:11:49|41437.08
07:11:51|41437.08
07:11:52|41431.1
07:11:52|41431.06
07:11:53|41430.
07:11:55|41425.55
07:11:56|41425.01
07:11:57|41425.
07:11:58|41425.01
07:11:59|41425.01
07:12:00|41425.01
07:12:01|41425.
07:12:02|41425.01
07:12:04|41421.46
07:12:05|41415.
07:12:06|41415.
07:12:07|41412.85
07:12:09|41412.78
07:12:09|41404.27
07:12:11|41402.01
07:12:11|41402.
07:12:13|41402.01
07:12:14|41402.
07:12:15|41402.01
07:12:16|41402.01
07:12:17|41409.27
07:12:18|41409.28
07:12:19|41411.94
07:12:19|41415.01
07:12:21|41411.42
07:12:22|41411.42
07:12:23|41411.41
07:12:23|41411.41
07:12:24|41411.42
07:12:25|41415.
07:12:27|41424.77
07:12:27|41426.
07:12:28|41425.99
07:12:30|41426.
07:12:31|41426.
07:12:32|41425.99
07:12:33|41429.87
07:12:34|41428.36
07:12:35|41426.5
07:12:36|41426.5
07:12:37|41425.96
07:12:38|41425.96
07:12:39|41431.09
07:12:40|41431.1
07:12:41|41431.1
07:12:42|41431.1
07:12:43|41431.09
07:12:44|41428.36
07:12:45|41428.35
07:12:46|41426.01
07:12:47|41420.61
07:12:48|41419.04
07:12:49|41419.05
07:12:50|41419.05
07:12:51|41419.04
07:12:52|41419.05
07:12:53|41419.05
07:12:54|41419.04
07:12:55|41416.7
07:12:56|41416.7
07:12:57|41409.78
07:12:58|41409.28
07:12:59|41404.01
07:13:00|41404.02
07:13:02|41404.02
07:13:02|41405.09
07:13:03|41408.99
07:13:05|41408.99
07:13:06|41409.
07:13:07|41408.29
07:13:08|41405.15
07:13:09|41404.02
07:13:10|41404.01
07:13:11|41404.01
07:13:12|41403.98
07:13:13|41403.98
07:13:14|41402.01
07:13:15|41402.01
07:13:15|41402.01
07:13:17|41402.
07:13:18|41400.
07:13:19|41400.01
07:13:20|41400.01
07:13:21|41400.
07:13:22|41400.
07:13:23|41396.04
07:13:24|41396.05
07:13:25|41399.39
07:13:26|41404.03
07:13:27|41407.09
07:13:28|41408.08
07:13:29|41408.08
07:13:30|41408.07
07:13:31|41408.08
07:13:33|41408.07
07:13:34|41404.69
07:13:35|41402.
07:13:37|41402.01
07:13:37|41402.01
07:13:38|41400.19
07:13:40|41400.19
07:13:41|41400.18
07:13:41|41400.18
07:13:42|41400.19
07:13:44|41400.19
07:13:45|41400.18
07:13:45|41400.19
07:13:46|41400.19
07:13:48|41400.19
07:13:50|41400.19
07:13:50|41408.07
07:13:51|41408.07
07:13:52|41408.07
07:13:54|41408.07
07:13:55|41408.07
07:13:56|41408.07
07:13:57|41408.08
07:13:57|41408.07
07:13:59|41408.07
07:14:00|41408.08
07:14:00|41408.07
07:14:02|41408.07
07:14:03|41408.07
07:14:04|41408.08
07:14:05|41408.07
07:14:07|41408.07
07:14:07|41400.01
07:14:09|41400.01
07:14:09|41400.
07:14:11|41400.01
07:14:11|41400.01
07:14:13|41400.33
07:14:13|41402.
07:14:14|41402.
07:14:16|41405.78
07:14:17|41406.79
07:14:17|41406.79
07:14:18|41406.8
07:14:20|41406.79
07:14:20|41411.52
07:14:22|41411.59
07:14:23|41411.58
07:14:24|41411.58
07:14:25|41411.58
07:14:25|41411.58
07:14:26|41411.58
07:14:27|41411.58
07:14:28|41411.58
07:14:29|41411.58
07:14:31|41411.59
07:14:32|41411.58
07:14:32|41411.59
07:14:33|41411.58
07:14:34|41417.99
07:14:35|41418.
07:14:37|41418.
07:14:37|41417.99
07:14:39|41418.
07:14:39|41418.12
07:14:41|41419.99
07:14:42|41420.
07:14:43|41420.
07:14:43|41420.
07:14:45|41426.99
07:14:45|41428.38
07:14:46|41431.1
07:14:47|41431.1
07:14:48|41431.09
07:14:49|41431.09
07:14:51|41431.09
07:14:51|41431.1
07:14:52|41431.09
07:14:53|41431.1
07:14:54|41431.09
07:14:55|41431.1
07:14:56|41431.1
07:14:57|41431.09
07:14:58|41431.1
07:14:59|41431.1
07:15:01|41431.13
07:15:01|41431.13
07:15:02|41434.23
07:15:03|41434.22
07:15:04|41431.08
07:15:06|41419.99
07:15:07|41410.01
07:15:09|41410.16
07:15:09|41416.32
07:15:11|41416.32
07:15:12|41427.42
07:15:13|41427.43
07:15:14|41427.42
07:15:14|41429.5
07:15:16|41429.51
07:15:17|41429.51
07:15:18|41429.5
07:15:19|41432.94
07:15:20|41432.99
07:15:21|41432.99
07:15:21|41433.
07:15:23|41432.99
07:15:24|41432.99
07:15:25|41424.48
07:15:26|41424.49
07:15:27|41428.
07:15:28|41428.32
07:15:29|41428.35
07:15:30|41431.96
07:15:31|41431.99
07:15:32|41431.99
07:15:33|41433.
07:15:35|41435.82
07:15:36|41435.81
07:15:36|41435.82
07:15:37|41447.32
07:15:39|41447.73
07:15:40|41442.
07:15:40|41442.01
07:15:42|41442.01
07:15:43|41442.01
07:15:43|41442.
07:15:45|41442.01
07:15:46|41442.01
07:15:47|41443.93
07:15:48|41447.39
07:15:49|41447.64
07:15:50|41449.98
07:15:51|41449.99
07:15:51|41449.98
07:15:52|41449.99
07:15:54|41449.98
07:15:55|41449.99
07:15:55|41449.98
07:15:57|41449.98
07:15:58|41449.98
07:15:58|41449.99
07:15:59|41455.34
07:16:00|41455.36
07:16:02|41455.36
07:16:03|41455.37
07:16:04|41458.06
07:16:05|41458.05
07:16:05|41459.02
07:16:08|41459.02
07:16:09|41459.02
07:16:09|41462.49
07:16:11|41464.99
07:16:12|41465.84
07:16:13|41467.99
07:16:14|41470.
07:16:15|41471.09
07:16:16|41472.
07:16:18|41474.
07:16:18|41474.37
07:16:20|41475.83
07:16:20|41475.99
07:16:21|41475.99
07:16:23|41464.
07:16:24|41469.05
07:16:25|41469.05
07:16:26|41469.04
07:16:27|41469.04
07:16:28|41469.04
07:16:29|41469.05
07:16:30|41472.74
07:16:31|41473.2
07:16:32|41474.79
07:16:33|41474.79
07:16:34|41474.79
07:16:35|41474.79
07:16:36|41474.79
07:16:37|41474.78
07:16:38|41475.01
07:16:39|41475.99
07:16:40|41476.06
07:16:41|41476.34
07:16:42|41477.99
07:16:44|41479.98
07:16:45|41485.81
07:16:45|41485.81
07:16:47|41485.81
07:16:47|41485.82
07:16:49|41482.
07:16:49|41482.01
07:16:50|41482.01
07:16:52|41482.
07:16:52|41482.01
07:16:53|41482.
07:16:54|41482.01
07:16:55|41482.01
07:16:56|41485.45
07:16:57|41485.8
07:16:58|41485.8
07:16:59|41485.8
07:17:00|41485.82
07:17:01|41485.84
07:17:02|41485.84
07:17:04|41485.84
07:17:04|41485.84
07:17:05|41485.84
07:17:06|41485.05
07:17:08|41485.8
07:17:09|41485.84
07:17:10|41485.85
07:17:12|41487.99
07:17:13|41488.
07:17:14|41488.42
07:17:14|41489.95
07:17:16|41489.94
07:17:16|41489.99
07:17:18|41490.
07:17:19|41490.
07:17:20|41489.99
07:17:21|41493.1
07:17:22|41493.52
07:17:23|41496.19
07:17:25|41496.19
07:17:26|41496.19
07:17:26|41498.99
07:17:28|41499.99
07:17:29|41500.
07:17:30|41498.02
07:17:30|41496.19
07:17:32|41496.19
07:17:33|41498.36
07:17:33|41498.35
07:17:35|41498.35
07:17:35|41500.
07:17:37|41500.
07:17:38|41506.3
07:17:39|41506.31
07:17:40|41513.26
07:17:41|41513.26
07:17:42|41508.
07:17:43|41503.9
07:17:44|41505.53
07:17:45|41505.53
07:17:46|41507.18
07:17:47|41507.97
07:17:48|41508.01
07:17:49|41517.99
07:17:50|41517.99
07:17:51|41515.09
07:17:52|41516.27
07:17:53|41520.08
07:17:54|41520.08
07:17:55|41512.51
07:17:56|41523.99
07:17:57|41520.
07:17:59|41524.92
07:17:59|41520.37
07:18:00|41517.43
07:18:02|41510.52
07:18:03|41512.1
07:18:03|41517.44
07:18:05|41517.44
07:18:06|41520.57
07:18:06|41520.57
07:18:07|41521.48
07:18:09|41521.49
07:18:11|41521.49
07:18:12|41521.49
07:18:13|41521.49
07:18:14|41517.44
07:18:16|41513.27
07:18:17|41513.27
07:18:18|41513.27
07:18:19|41510.01
07:18:19|41510.01
07:18:20|41510.01
07:18:21|41510.
07:18:22|41510.01
07:18:23|41517.02
07:18:25|41520.93
07:18:25|41520.99
07:18:26|41516.
07:18:27|41513.5
07:18:28|41513.49
07:18:30|41510.
07:18:30|41510.
07:18:31|41510.01
07:18:32|41510.
07:18:33|41510.
07:18:34|41510.
07:18:35|41510.
07:18:37|41510.
07:18:37|41510.
07:18:38|41510.01
07:18:39|41510.04
07:18:41|41511.57
07:18:42|41511.58
07:18:42|41511.62
07:18:43|41511.61
07:18:44|41511.61
07:18:45|41511.62
07:18:46|41511.62
07:18:48|41511.61
07:18:49|41511.62
07:18:50|41511.62
07:18:51|41511.61
07:18:52|41511.62
07:18:53|41511.61
07:18:54|41511.62
07:18:55|41511.61
07:18:56|41500.
07:18:57|41500.01
07:18:58|41500.01
07:18:59|41500.
07:19:00|41500.01
07:19:01|41500.01
07:19:03|41500.01
07:19:03|41500.
07:19:04|41500.
07:19:05|41500.01
07:19:06|41500.01
07:19:08|41500.01
07:19:08|41500.01
07:19:10|41500.
07:19:11|41500.
07:19:13|41500.
07:19:14|41500.01
07:19:15|41500.01
07:19:16|41505.4
07:19:17|41505.54
07:19:19|41505.74
07:19:19|41505.74
07:19:21|41505.74
07:19:22|41505.75
07:19:22|41505.74
07:19:23|41509.62
07:19:25|41511.1
07:19:26|41511.62
07:19:27|41513.33
07:19:28|41513.49
07:19:29|41513.48
07:19:30|41513.48
07:19:31|41513.48
07:19:32|41513.49
07:19:33|41513.48
07:19:33|41517.35
07:19:35|41519.99
07:19:36|41519.99
07:19:37|41519.99
07:19:38|41520.
07:19:39|41519.99
07:19:39|41518.25
07:19:40|41517.74
07:19:42|41517.36
07:19:43|41517.37
07:19:43|41517.36
07:19:45|41517.37
07:19:46|41517.36
07:19:47|41517.37
07:19:48|41517.37
07:19:49|41517.36
07:19:50|41517.36
07:19:52|41517.37
07:19:53|41517.37
07:19:53|41517.37
07:19:55|41517.37
07:19:55|41517.37
07:19:56|41517.37
07:19:57|41517.37
07:19:58|41517.36
07:19:59|41517.36
07:20:00|41517.39
07:20:01|41517.4
07:20:02|41517.4
07:20:03|41517.39
07:20:04|41517.39
07:20:05|41517.39
07:20:06|41517.39
07:20:07|41517.39
07:20:08|41517.39
07:20:09|41517.63
07:20:11|41518.66
07:20:13|41520.
07:20:14|41520.
07:20:15|41519.99
07:20:15|41520.
07:20:17|41521.22
07:20:18|41521.56
07:20:19|41523.58
07:20:21|41526.66
07:20:22|41527.99
07:20:23|41525.1
07:20:25|41524.99
07:20:25|41525.06
07:20:27|41527.99
07:20:28|41527.99
07:20:29|41527.99
07:20:30|41527.99
07:20:30|41528.
07:20:32|41527.99
07:20:32|41530.38
07:20:33|41531.09
07:20:34|41531.09
07:20:35|41531.1
07:20:37|41531.21
07:20:37|41531.22
07:20:38|41531.21
07:20:39|41531.22
07:20:41|41531.21
07:20:42|41531.22
07:20:42|41531.21
07:20:43|41527.3
07:20:45|41521.6
07:20:45|41521.6
07:20:46|41521.59
07:20:47|41521.59
07:20:48|41521.6
07:20:49|41521.6
07:20:51|41529.21
07:20:52|41531.09
07:20:52|41531.09
07:20:53|41531.1
07:20:54|41531.1
07:20:55|41531.1
07:20:57|41531.09
07:20:57|41531.09
07:20:58|41531.09
07:20:59|41531.09
07:21:01|41531.09
07:21:02|41531.1
07:21:03|41534.87
07:21:04|41534.87
07:21:04|41534.88
07:21:06|41534.88
07:21:06|41534.88
07:21:07|41534.87
07:21:09|41540.72
07:21:10|41540.72
07:21:11|41550.
07:21:13|41551.97
07:21:14|41551.96
07:21:16|41540.58
07:21:17|41539.57
07:21:18|41539.96
07:21:18|41539.97
07:21:20|41538.
07:21:21|41536.75
07:21:22|41534.89
07:21:23|41534.44
07:21:24|41524.03
07:21:25|41524.03
07:21:26|41520.
07:21:27|41520.
07:21:28|41520.
07:21:29|41506.77
07:21:30|41506.77
07:21:31|41506.77
07:21:32|41506.77
07:21:34|41512.17
07:21:34|41513.48
07:21:35|41517.35
07:21:36|41517.35
07:21:37|41517.36
07:21:38|41517.36
07:21:39|41519.07
07:21:40|41524.99
07:21:42|41523.52
07:21:42|41521.51
07:21:43|41517.35
07:21:45|41517.35
07:21:45|41513.86
07:21:46|41511.11
07:21:47|41511.1
07:21:49|41511.06
07:21:50|41511.07
07:21:50|41505.4
07:21:51|41505.4
07:21:52|41505.4
07:21:53|41499.39
07:21:54|41494.15
07:21:55|41494.15
07:21:57|41494.15
07:21:58|41501.87
07:21:59|41501.87
07:22:00|41505.4
07:22:01|41505.4
07:22:02|41505.4
07:22:03|41505.4
07:22:04|41505.41
07:22:05|41505.4
07:22:06|41505.41
07:22:07|41505.4
07:22:08|41505.4
07:22:09|41505.4
07:22:10|41505.4
07:22:11|41505.41
07:22:12|41505.85
07:22:14|41505.85
07:22:15|41505.85
07:22:16|41505.85
07:22:17|41505.86
07:22:18|41505.85
07:22:19|41505.85
07:22:20|41505.85
07:22:21|41505.86
07:22:22|41505.75
07:22:23|41505.75
07:22:24|41505.75
07:22:25|41505.76
07:22:26|41505.76
07:22:27|41505.75
07:22:28|41505.75
07:22:29|41505.76
07:22:30|41505.75
07:22:31|41514.15
07:22:32|41517.35
07:22:33|41517.35
07:22:34|41517.34
07:22:35|41517.34
07:22:36|41517.34
07:22:38|41517.34
07:22:38|41517.34
07:22:39|41517.35
07:22:41|41517.35
07:22:42|41517.35
07:22:42|41517.34
07:22:43|41508.
07:22:44|41510.
07:22:45|41509.99
07:22:47|41509.99
07:22:47|41510.
07:22:49|41509.99
07:22:49|41510.
07:22:51|41505.41
07:22:51|41505.41
07:22:53|41505.
07:22:53|41505.01
07:22:54|41505.01
07:22:55|41503.09
07:22:56|41503.08
07:22:57|41503.08
07:22:59|41501.17
07:23:00|41501.16
07:23:00|41501.17
07:23:02|41501.16
07:23:03|41501.17
07:23:04|41504.86
07:23:05|41504.86
07:23:06|41504.87
07:23:07|41504.87
07:23:08|41505.88
07:23:09|41509.99
07:23:10|41509.99
07:23:11|41509.99
07:23:12|41510.
07:23:14|41514.9
07:23:16|41514.9
07:23:16|41514.9
07:23:18|41514.91
07:23:18|41514.9
07:23:19|41514.9
07:23:20|41514.9
07:23:22|41510.
07:23:23|41509.99
07:23:24|41509.99
07:23:25|41509.99
07:23:26|41510.
07:23:27|41509.99
07:23:28|41510.
07:23:29|41509.99
07:23:30|41509.99
07:23:32|41502.
07:23:33|41492.71
07:23:33|41492.71
07:23:34|41485.85
07:23:35|41485.84
07:23:37|41485.85
07:23:38|41485.85
07:23:39|41485.85
07:23:40|41485.84
07:23:41|41485.85
07:23:42|41485.84
07:23:43|41485.8
07:23:44|41485.81
07:23:45|41485.81
07:23:46|41485.8
07:23:47|41476.13
07:23:48|41476.1
07:23:49|41476.1
07:23:50|41476.09
07:23:51|41476.09
07:23:52|41476.1
07:23:53|41476.1
07:23:54|41476.1
07:23:55|41476.09
07:23:56|41476.1
07:23:57|41476.09
07:23:58|41476.09
07:23:59|41471.11
07:24:00|41471.11
07:24:02|41465.78
07:24:02|41461.67
07:24:03|41461.66
07:24:04|41461.67
07:24:05|41461.66
07:24:06|41461.66
07:24:08|41461.67
07:24:08|41461.66
07:24:10|41461.66
07:24:10|41461.66
07:24:12|41461.66
07:24:12|41461.66
07:24:13|41461.66
07:24:15|41469.98
07:24:16|41469.99
07:24:17|41469.98
07:24:18|41469.98
07:24:19|41469.99
07:24:20|41469.99
07:24:21|41474.14
07:24:22|41479.98
07:24:24|41481.09
07:24:26|41481.09
07:24:27|41481.09
07:24:28|41481.09
07:24:29|41476.94
07:24:30|41476.94
07:24:31|41476.95
07:24:32|41476.94
07:24:33|41476.95
07:24:34|41475.61
07:24:35|41475.58
07:24:35|41475.58
07:24:37|41475.59
07:24:38|41478.07
07:24:39|41478.43
07:24:40|41478.44
07:24:40|41481.09
07:24:42|41481.08
07:24:42|41481.09
07:24:43|41481.08
07:24:45|41481.08
07:24:46|41483.13
07:24:47|41483.99
07:24:49|41483.99
07:24:49|41483.99
07:24:50|41490.52
07:24:51|41490.51
07:24:52|41490.52
07:24:54|41496.15
07:24:55|41498.
07:24:55|41498.
07:24:56|41497.99
07:24:57|41497.99
07:24:59|41498.
07:25:00|41498.03
07:25:01|41498.03
07:25:02|41498.02
07:25:03|41498.03
07:25:04|41498.02
07:25:05|41498.02
07:25:06|41501.09
07:25:07|41504.85
07:25:08|41504.85
07:25:09|41504.85
07:25:10|41504.85
07:25:11|41504.2
07:25:12|41501.88
07:25:13|41502.
07:25:14|41497.95
07:25:15|41488.18
07:25:16|41488.18
07:25:18|41488.18
07:25:19|41488.17
07:25:20|41489.14
07:25:21|41494.14
07:25:23|41494.14
07:25:24|41495.66
07:25:24|41497.48
07:25:26|41497.48
07:25:27|41497.48
07:25:27|41488.17
07:25:29|41488.18
07:25:30|41488.18
07:25:31|41488.18
07:25:32|41488.18
07:25:33|41488.18
07:25:34|41488.18
07:25:35|41486.4
07:25:36|41486.41
07:25:37|41486.4
07:25:38|41486.41
07:25:39|41486.4
07:25:40|41486.4
07:25:41|41486.41
07:25:42|41486.4
07:25:43|41486.4
07:25:44|41481.1
07:25:45|41478.42
07:25:46|41478.42
07:25:47|41478.43
07:25:48|41478.43
07:25:49|41478.43
07:25:50|41478.43
07:25:51|41478.42
07:25:52|41478.43
07:25:53|41478.43
07:25:54|41478.42
07:25:55|41478.42
07:25:56|41478.43
07:25:57|41478.42
07:25:58|41478.43
07:25:59|41478.42
07:26:00|41478.42
07:26:01|41478.42
07:26:02|41478.42
07:26:03|41478.43
07:26:04|41478.42
07:26:05|41478.43
07:26:07|41478.43
07:26:07|41478.42
07:26:09|41478.42
07:26:10|41478.43
07:26:11|41478.42
07:26:11|41478.42
07:26:12|41487.09
07:26:14|41490.27
07:26:14|41491.09
07:26:16|41491.09
07:26:17|41497.48
07:26:19|41497.48
07:26:19|41497.47
07:26:21|41498.06
07:26:21|41499.51
07:26:23|41499.99
07:26:24|41501.6
07:26:24|41501.61
07:26:25|41501.6
07:26:27|41498.05
07:26:28|41498.06
07:26:28|41486.4
07:26:30|41486.41
07:26:31|41486.41
07:26:31|41490.27
07:26:32|41490.27
07:26:34|41490.26
07:26:34|41490.27
07:26:35|41494.13
07:26:36|41494.14
07:26:37|41494.13
07:26:38|41495.28
07:26:40|41495.29
07:26:40|41495.29
07:26:41|41495.29
07:26:42|41491.79
07:26:43|41491.79
07:26:45|41491.79
07:26:45|41478.01
07:26:46|41478.
07:26:47|41478.01
07:26:48|41478.
07:26:50|41478.
07:26:50|41478.01
07:26:52|41478.01
07:26:52|41478.01
07:26:54|41478.
07:26:54|41478.01
07:26:56|41478.01
07:26:57|41478.
07:26:58|41478.01
07:26:59|41478.01
07:27:00|41478.01
07:27:01|41483.33
07:27:01|41491.09
07:27:02|41494.14
07:27:04|41494.13
07:27:05|41494.14
07:27:06|41494.13
07:27:07|41498.04
07:27:08|41498.05
07:27:09|41498.04
07:27:10|41498.04
07:27:11|41498.04
07:27:12|41498.05
07:27:13|41498.95
07:27:14|41499.
07:27:15|41499.
07:27:16|41499.
07:27:17|41498.99
07:27:18|41499.
07:27:20|41499.
07:27:21|41499.
07:27:22|41499.
07:27:23|41498.99
07:27:24|41499.
07:27:25|41499.
07:27:26|41498.99
07:27:28|41499.
07:27:28|41499.
07:27:30|41501.1
07:27:30|41504.99
07:27:31|41505.
07:27:33|41504.99
07:27:34|41504.99
07:27:35|41504.99
07:27:35|41505.
07:27:37|41504.99
07:27:38|41505.
07:27:39|41505.
07:27:40|41505.
07:27:41|41504.99
07:27:42|41505.
07:27:43|41505.
07:27:44|41504.99
07:27:45|41505.
07:27:46|41505.
07:27:47|41504.99
07:27:48|41504.99
07:27:49|41504.99
07:27:50|41505.
07:27:51|41505.
07:27:53|41505.
07:27:53|41504.99
07:27:54|41504.99
07:27:56|41504.99
07:27:56|41504.99
07:27:57|41505.
07:27:58|41504.99
07:27:59|41504.99
07:28:00|41504.99
07:28:01|41504.99
07:28:02|41505.
07:28:03|41504.99
07:28:04|41504.99
07:28:06|41504.99
07:28:07|41505.
07:28:08|41504.99
07:28:09|41504.99
07:28:11|41505.
07:28:11|41505.
07:28:13|41505.
07:28:14|41505.
07:28:15|41504.99
07:28:15|41504.99
07:28:16|41504.99
07:28:17|41505.
07:28:19|41504.99
07:28:20|41505.
07:28:22|41505.
07:28:23|41505.
07:28:24|41505.
07:28:24|41504.99
07:28:26|41505.
07:28:27|41504.99
07:28:28|41505.
07:28:29|41504.99
07:28:30|41505.
07:28:31|41505.
07:28:32|41504.99
07:28:33|41504.99
07:28:34|41504.99
07:28:35|41505.
07:28:36|41505.
07:28:37|41504.99
07:28:38|41504.99
07:28:39|41504.99
07:28:40|41505.
07:28:41|41505.
07:28:43|41505.
07:28:43|41505.
07:28:44|41504.99
07:28:45|41504.99
07:28:46|41505.
07:28:48|41504.99
07:28:48|41504.99
07:28:50|41505.
07:28:50|41508.99
07:28:52|41508.99
07:28:54|41509.
07:28:54|41509.
07:28:55|41509.
07:28:56|41508.99
07:28:57|41508.99
07:28:58|41513.15
07:28:59|41515.27
07:29:01|41515.27
07:29:01|41519.99
07:29:02|41520.
07:29:03|41520.
07:29:05|41519.99
07:29:05|41519.99
07:29:06|41520.
07:29:07|41520.
07:29:08|41519.99
07:29:10|41520.
07:29:10|41520.
07:29:12|41519.99
07:29:13|41521.08
07:29:14|41534.64
07:29:14|41540.87
07:29:15|41541.2
07:29:16|41541.2
07:29:18|41537.04
07:29:19|41531.1
07:29:20|41531.11
07:29:22|41529.33
07:29:22|41529.33
07:29:23|41529.32
07:29:25|41527.96
07:29:26|41521.94
07:29:27|41521.94
07:29:28|41521.95
07:29:30|41521.95
07:29:30|41521.95
07:29:31|41521.94
07:29:32|41521.94
07:29:33|41521.94
07:29:34|41521.95
07:29:35|41521.94
07:29:37|41521.94
07:29:37|41521.95
07:29:39|41521.94
07:29:39|41521.94
07:29:41|41521.94
07:29:42|41521.54
07:29:44|41514.14
07:29:45|41517.29
07:29:45|41517.36
07:29:46|41521.22
07:29:48|41521.22
07:29:48|41521.23
07:29:49|41521.23
07:29:50|41521.22
07:29:51|41521.22
07:29:52|41521.23
07:29:54|41521.22
07:29:54|41521.23
07:29:55|41521.23
07:29:56|41521.22
07:29:58|41521.23
07:29:58|41521.23
07:29:59|41521.22
07:30:01|41521.22
07:30:02|41521.22
07:30:02|41521.23
07:30:04|41521.23
07:30:04|41521.23
07:30:05|41521.22
07:30:06|41521.22
07:30:07|41521.22
07:30:08|41521.23
07:30:09|41521.22
07:30:10|41515.82
07:30:11|41511.11
07:30:12|41511.1
07:30:13|41511.1
07:30:14|41511.11
07:30:16|41511.1
07:30:17|41511.1
07:30:17|41511.11
07:30:18|41504.99
07:30:19|41505.
07:30:22|41504.99
07:30:23|41499.
07:30:24|41499.
07:30:25|41497.
07:30:26|41497.
07:30:27|41496.99
07:30:28|41505.73
07:30:29|41505.73
07:30:30|41505.73
07:30:31|41505.74
07:30:32|41505.73
07:30:33|41504.39
07:30:34|41504.39
07:30:35|41504.38
07:30:36|41504.38
07:30:37|41504.38
07:30:38|41502.99
07:30:39|41502.98
07:30:40|41502.99
07:30:41|41502.98
07:30:43|41502.99
07:30:44|41502.98
07:30:44|41501.18
07:30:45|41499.01
07:30:46|41499.01
07:30:47|41498.39
07:30:48|41496.1
07:30:50|41496.09
07:30:50|41496.1
07:30:51|41496.09
07:30:53|41496.09
07:30:54|41496.1
07:30:55|41496.09
07:30:56|41496.06
07:30:57|41496.05
07:30:58|41496.05
07:30:59|41496.05
07:31:00|41496.05
07:31:01|41496.06
07:31:02|41496.06
07:31:04|41496.05
07:31:04|41496.06
07:31:05|41496.06
07:31:07|41496.06
07:31:08|41496.12
07:31:08|41496.12
07:31:09|41496.13
07:31:10|41501.85
07:31:11|41501.88
07:31:12|41498.11
07:31:14|41498.11
07:31:14|41498.02
07:31:15|41491.1
07:31:16|41491.11
07:31:17|41491.1
07:31:18|41491.1
07:31:19|41491.1
07:31:20|41491.1
07:31:23|41491.1
07:31:24|41491.1
07:31:25|41491.1
07:31:26|41491.11
07:31:27|41491.1
07:31:28|41491.05
07:31:30|41491.04
07:31:30|41481.7
07:31:32|41481.71
07:31:33|41481.7
07:31:34|41481.71
07:31:35|41485.05
07:31:36|41485.05
07:31:37|41485.93
07:31:37|41485.92
07:31:38|41485.93
07:31:39|41485.93
07:31:40|41485.92
07:31:42|41485.93
07:31:43|41485.92
07:31:43|41485.92
07:31:45|41485.92
07:31:45|41485.93
07:31:46|41485.93
07:31:47|41485.93
07:31:49|41485.92
07:31:49|41485.93
07:31:50|41485.93
07:31:51|41485.93
07:31:52|41485.92
07:31:54|41482.51
07:31:55|41481.11
07:31:56|41481.1
07:31:57|41481.1
07:31:58|41476.07
07:31:59|41476.06
07:32:00|41476.07
07:32:01|41476.06
07:32:03|41476.06
07:32:03|41476.07
07:32:04|41476.07
07:32:05|41476.06
07:32:07|41476.07
07:32:07|41476.06
07:32:08|41476.06
07:32:09|41476.07
07:32:10|41476.06
07:32:12|41476.06
07:32:13|41476.06
07:32:13|41476.07
07:32:14|41476.07
07:32:16|41476.06
07:32:16|41480.19
07:32:18|41484.03
07:32:18|41484.03
07:32:20|41484.03
07:32:21|41484.03
07:32:22|41485.04
07:32:23|41485.93
07:32:25|41485.93
07:32:25|41485.92
07:32:27|41479.89
07:32:28|41479.89
07:32:29|41479.88
07:32:30|41479.89
07:32:31|41479.89
07:32:32|41479.88
07:32:33|41479.89
07:32:34|41476.43
07:32:36|41476.44
07:32:36|41474.8
07:32:37|41474.8
07:32:39|41474.8
07:32:40|41479.
07:32:40|41479.89
07:32:42|41479.89
07:32:43|41479.89
07:32:44|41479.89
07:32:45|41479.89
07:32:46|41479.89
07:32:47|41479.89
07:32:48|41479.88
07:32:48|41479.89
07:32:50|41479.89
07:32:50|41479.89
07:32:52|41479.89
07:32:52|41484.99
07:32:53|41485.
07:32:55|41485.
07:32:56|41484.99
07:32:57|41484.99
07:32:58|41485.
07:32:59|41484.99
07:33:00|41484.99
07:33:01|41484.99
07:33:02|41484.99
07:33:03|41484.99
07:33:04|41485.02
07:33:05|41485.02
07:33:06|41485.03
07:33:07|41485.02
07:33:08|41485.02
07:33:09|41487.38
07:33:11|41488.74
07:33:12|41488.73
07:33:13|41488.73
07:33:13|41489.15
07:33:14|41489.14
07:33:15|41492.01
07:33:16|41492.06
07:33:18|41492.06
07:33:18|41492.06
07:33:19|41492.06
07:33:20|41492.06
07:33:21|41490.28
07:33:23|41490.27
07:33:24|41488.74
07:33:25|41488.73
07:33:27|41488.73
07:33:27|41488.74
07:33:29|41488.74
07:33:29|41488.73
07:33:31|41488.73
07:33:32|41485.06
07:33:33|41485.06
07:33:34|41485.06
07:33:34|41485.06
07:33:36|41485.06
07:33:38|41485.06
07:33:39|41485.07
07:33:39|41485.06
07:33:40|41485.07
07:33:42|41485.06
07:33:42|41485.06
07:33:44|41485.07
07:33:44|41485.07
07:33:46|41485.07
07:33:46|41485.09
07:33:48|41485.09
07:33:49|41485.1
07:33:50|41485.1
07:33:51|41485.09
07:33:52|41485.09
07:33:53|41485.1
07:33:54|41485.09
07:33:55|41485.09
07:33:56|41485.09
07:33:57|41485.09
07:33:58|41485.1
07:33:58|41485.1
07:34:00|41485.09
07:34:01|41485.09
07:34:02|41485.09
07:34:03|41485.09
07:34:04|41485.1
07:34:05|41485.09
07:34:07|41485.1
07:34:07|41485.09
07:34:08|41485.1
07:34:09|41485.09
07:34:10|41485.09
07:34:11|41485.09
07:34:12|41485.09
07:34:13|41485.1
07:34:14|41485.09
07:34:15|41485.09
07:34:16|41485.1
07:34:17|41485.1
07:34:18|41476.84
07:34:19|41476.85
07:34:20|41476.84
07:34:21|41476.85
07:34:23|41476.85
07:34:23|41476.85
07:34:25|41476.85
07:34:25|41476.84
07:34:26|41478.48
07:34:27|41478.65
07:34:28|41479.93
07:34:30|41479.94
07:34:31|41479.93
07:34:32|41479.93
07:34:32|41479.93
07:34:34|41479.94
07:34:35|41479.94
07:34:36|41479.93
07:34:37|41479.93
07:34:38|41479.94
07:34:40|41479.93
07:34:41|41479.94
07:34:42|41479.93
07:34:42|41479.93
07:34:44|41479.94
07:34:45|41479.93
07:34:46|41479.94
07:34:46|41479.94
07:34:48|41466.74
07:34:48|41466.74
07:34:49|41466.74
07:34:51|41466.73
07:34:52|41466.73
07:34:53|41466.74
07:34:54|41466.73
07:34:55|41466.73
07:34:56|41464.3
07:34:56|41462.62
07:34:58|41462.63
07:34:59|41462.49
07:34:59|41462.48
07:35:01|41462.48
07:35:01|41458.23
07:35:03|41455.97
07:35:03|41454.58
07:35:05|41454.58
07:35:05|41454.58
07:35:06|41454.57
07:35:07|41458.91
07:35:09|41460.43
07:35:10|41460.44
07:35:10|41457.57
07:35:12|41460.9
07:35:13|41466.9
07:35:14|41459.62
07:35:15|41459.62
07:35:16|41459.63
07:35:17|41459.63
07:35:18|41459.62
07:35:19|41459.62
07:35:20|41459.63
07:35:21|41459.62
07:35:22|41459.62
07:35:23|41456.76
07:35:24|41456.76
07:35:25|41456.75
07:35:27|41456.75
07:35:28|41456.76
07:35:30|41456.71
07:35:30|41456.72
07:35:32|41456.72
07:35:34|41456.71
07:35:34|41456.72
07:35:35|41456.72
07:35:36|41456.71
07:35:38|41456.72
07:35:39|41456.72
07:35:39|41456.71
07:35:41|41456.71
07:35:42|41456.72
07:35:42|41456.72
07:35:44|41456.71
07:35:44|41456.71
07:35:45|41456.71
07:35:47|41457.57
07:35:47|41451.39
07:35:49|41451.39
07:35:50|41451.39
07:35:50|41453.46
07:35:51|41453.46
07:35:53|41453.46
07:35:53|41453.45
07:35:55|41453.46
07:35:55|41453.15
07:35:56|41453.15
07:35:57|41453.15
07:35:59|41453.14
07:36:01|41448.
07:36:01|41447.99
07:36:02|41447.99
07:36:04|41447.99
07:36:04|41448.
07:36:06|41448.05
07:36:06|41453.43
07:36:07|41453.43
07:36:09|41453.43
07:36:09|41453.43
07:36:11|41453.44
07:36:11|41453.43
07:36:12|41453.43
07:36:13|41453.43
07:36:14|41453.44
07:36:15|41453.44
07:36:16|41453.44
07:36:17|41453.44
07:36:18|41453.44
07:36:20|41453.43
07:36:21|41453.44
07:36:21|41459.67
07:36:22|41461.1
07:36:23|41461.1
07:36:24|41465.44
07:36:25|41465.44
07:36:27|41465.43
07:36:29|41465.44
07:36:29|41465.44
07:36:30|41465.44
07:36:33|41465.43
07:36:33|41465.43
07:36:35|41465.43
07:36:36|41465.43
07:36:36|41465.43
07:36:38|41465.47
07:36:38|41469.98
07:36:39|41469.99
07:36:41|41469.99
07:36:42|41469.99
07:36:43|41469.98
07:36:44|41469.98
07:36:45|41469.98
07:36:46|41469.99
07:36:48|41469.99
07:36:48|41470.
07:36:49|41469.99
07:36:51|41470.18
07:36:51|41470.18
07:36:53|41470.17
07:36:54|41477.82
07:36:54|41477.88
07:36:56|41479.93
07:36:57|41479.94
07:36:57|41479.94
07:36:59|41479.94
07:37:00|41479.94
07:37:01|41479.93
07:37:02|41479.93
07:37:02|41479.94
07:37:04|41479.93
07:37:05|41479.94
07:37:06|41479.93
07:37:07|41479.94
07:37:08|41479.93
07:37:09|41480.05
07:37:10|41480.48
07:37:11|41480.48
07:37:12|41470.93
07:37:13|41470.92
07:37:15|41470.93
07:37:15|41461.11
07:37:17|41461.1
07:37:18|41461.1
07:37:18|41461.11
07:37:19|41461.1
07:37:20|41461.11
07:37:21|41465.31
07:37:22|41465.73
07:37:23|41469.45
07:37:24|41469.45
07:37:25|41469.46
07:37:26|41469.45
07:37:28|41469.48
07:37:28|41470.
07:37:30|41470.
07:37:31|41469.99
07:37:32|41469.99
07:37:33|41471.09
07:37:34|41479.81
07:37:36|41480.51
07:37:36|41481.1
07:37:38|41481.09
07:37:38|41482.98
07:37:40|41483.98
07:37:41|41483.98
07:37:41|41483.98
07:37:42|41483.98
07:37:44|41483.98
07:37:45|41483.98
07:37:46|41473.16
07:37:47|41473.16
07:37:48|41473.15
07:37:49|41473.16
07:37:50|41469.96
07:37:51|41469.96
07:37:52|41469.96
07:37:53|41469.96
07:37:54|41469.96
07:37:55|41469.95
07:37:56|41469.95
07:37:57|41469.95
07:37:58|41469.95
07:37:59|41469.95
07:38:00|41469.96
07:38:01|41469.95
07:38:02|41469.96
07:38:03|41469.96
07:38:04|41469.95
07:38:05|41469.96
07:38:06|41471.99
07:38:07|41471.99
07:38:08|41472.
07:38:09|41471.99
07:38:10|41471.99
07:38:12|41472.
07:38:12|41471.99
07:38:13|41472.
07:38:14|41471.99
07:38:15|41471.99
07:38:17|41471.99
07:38:18|41466.93
07:38:19|41462.
07:38:19|41462.
07:38:20|41462.01
07:38:21|41462.
07:38:22|41462.01
07:38:23|41462.
07:38:24|41462.
07:38:25|41462.01
07:38:26|41462.
07:38:28|41462.
07:38:29|41462.01
07:38:30|41462.01
07:38:31|41462.01
07:38:32|41462.
07:38:33|41462.01
07:38:35|41462.01
07:38:36|41462.01
07:38:37|41462.
07:38:39|41462.01
07:38:40|41462.01
07:38:41|41462.01
07:38:42|41462.01
07:38:43|41462.01
07:38:43|41462.01
07:38:44|41462.
07:38:46|41462.01
07:38:47|41462.01
07:38:48|41462.01
07:38:49|41462.
07:38:50|41462.
07:38:51|41462.
07:38:52|41462.
07:38:53|41461.58
07:38:54|41461.1
07:38:55|41461.1
07:38:56|41461.11
07:38:57|41461.11
07:38:58|41461.11
07:38:59|41461.1
07:39:00|41461.1
07:39:01|41461.1
07:39:02|41461.11
07:39:03|41461.11
07:39:04|41461.1
07:39:05|41467.44
07:39:06|41470.68
07:39:07|41470.69
07:39:08|41470.68
07:39:09|41470.69
07:39:10|41470.68
07:39:12|41470.69
07:39:12|41470.69
07:39:14|41470.68
07:39:14|41470.69
07:39:15|41470.69
07:39:17|41470.68
07:39:17|41470.68
07:39:18|41470.68
07:39:19|41470.68
07:39:20|41470.68
07:39:21|41470.68
07:39:22|41470.68
07:39:23|41470.68
07:39:24|41470.69
07:39:25|41465.29
07:39:26|41461.26
07:39:27|41461.1
07:39:29|41458.36
07:39:30|41458.36
07:39:31|41458.36
07:39:32|41458.36
07:39:34|41458.36
07:39:35|41458.37
07:39:36|41458.36
07:39:37|41458.36
07:39:38|41458.36
07:39:40|41458.37
07:39:40|41458.36
07:39:42|41458.36
07:39:43|41458.36
07:39:43|41458.36
07:39:44|41458.36
07:39:45|41458.37
07:39:47|41458.37
07:39:48|41458.37
07:39:48|41458.37
07:39:49|41458.36
07:39:50|41458.36
07:39:52|41458.37
07:39:52|41458.36
07:39:54|41458.37
07:39:55|41458.36
07:39:56|41458.37
07:39:57|41458.36
07:39:58|41458.36
07:39:59|41458.36
07:40:00|41458.36
07:40:01|41458.38
07:40:02|41458.39
07:40:03|41458.38
07:40:04|41458.38
07:40:05|41458.38
07:40:06|41458.38
07:40:07|41458.38
07:40:08|41458.39
07:40:09|41458.38
07:40:10|41458.38
07:40:11|41458.38
07:40:12|41458.38
07:40:13|41458.38
07:40:14|41458.38
07:40:15|41458.38
07:40:16|41458.38
07:40:17|41458.38
07:40:18|41458.38
07:40:19|41458.38
07:40:20|41458.38
07:40:21|41458.38
07:40:22|41458.38
07:40:23|41458.38
07:40:24|41458.39
07:40:25|41458.38
07:40:26|41458.39
07:40:27|41458.38
07:40:28|41458.39
07:40:29|41458.39
07:40:30|41458.38
07:40:31|41458.38
07:40:32|41458.39
07:40:34|41458.38
07:40:34|41458.39
07:40:36|41458.38
07:40:37|41458.39
07:40:38|41458.39
07:40:40|41458.39
07:40:40|41458.38
07:40:42|41458.38
07:40:42|41458.39
07:40:44|41458.39
07:40:45|41458.39
07:40:47|41458.38
07:40:47|41458.38
07:40:48|41458.39
07:40:49|41458.39
07:40:51|41458.38
07:40:51|41458.39
07:40:52|41458.39
07:40:53|41458.39
07:40:54|41458.39
07:40:56|41458.39
07:40:57|41458.38
07:40:58|41458.38
07:40:58|41458.38
07:41:00|41458.39
07:41:00|41458.4
07:41:02|41458.39
07:41:02|41458.39
07:41:04|41458.69
07:41:05|41459.3
07:41:05|41459.3
07:41:06|41459.31
07:41:08|41459.31
07:41:08|41459.3
07:41:09|41459.31
07:41:10|41459.3
07:41:12|41459.31
07:41:13|41459.3
07:41:14|41459.3
07:41:14|41459.3
07:41:16|41459.31
07:41:16|41463.17
07:41:17|41463.18
07:41:18|41463.17
07:41:19|41463.17
07:41:20|41463.17
07:41:22|41463.17
07:41:23|41463.17
07:41:23|41463.17
07:41:25|41463.17
07:41:26|41463.17
07:41:27|41463.17
07:41:28|41463.17
07:41:29|41463.17
07:41:30|41463.17
07:41:31|41463.18
07:41:33|41463.17
07:41:34|41463.17
07:41:35|41458.39
07:41:37|41458.38
07:41:38|41458.38
07:41:39|41458.38
07:41:39|41458.39
07:41:41|41458.38
07:41:42|41458.38
07:41:43|41458.39
07:41:44|41458.39
07:41:45|41458.39
07:41:46|41458.38
07:41:48|41456.32
07:41:48|41450.
07:41:50|41445.
07:41:50|41445.
07:41:51|41445.
07:41:52|41445.01
07:41:54|41445.
07:41:54|41445.01
07:41:55|41444.99
07:41:57|41444.99
07:41:58|41444.99
07:41:59|41444.99
07:42:00|41444.99
07:42:01|41444.98
07:42:02|41444.98
07:42:03|41444.98
07:42:04|41442.04
07:42:05|41441.86
07:42:06|41441.87
07:42:07|41441.86
07:42:08|41441.86
07:42:09|41441.11
07:42:10|41441.11
07:42:11|41441.1
07:42:12|41440.08
07:42:13|41436.
07:42:14|41435.
07:42:15|41433.
07:42:16|41432.99
07:42:17|41433.
07:42:18|41433.
07:42:19|41432.99
07:42:20|41433.
07:42:21|41433.
07:42:22|41432.99
07:42:23|41433.
07:42:24|41432.99
07:42:25|41432.99
07:42:26|41432.99
07:42:27|41432.99
07:42:28|41432.99
07:42:29|41433.
07:42:30|41432.96
07:42:31|41432.96
07:42:32|41432.95
07:42:34|41432.95
07:42:36|41423.18
07:42:37|41423.19
07:42:37|41423.19
07:42:39|41423.18
07:42:40|41420.
07:42:41|41420.01
07:42:43|41419.57
07:42:43|41418.11
07:42:44|41418.1
07:42:46|41418.11
07:42:47|41418.11
07:42:47|41418.11
07:42:48|41418.1
07:42:50|41418.11
07:42:51|41418.11
07:42:51|41418.11
07:42:52|41418.11
07:42:54|41418.1
07:42:55|41418.11
07:42:56|41418.11
07:42:57|41418.11
07:42:58|41418.1
07:42:59|41411.67
07:43:00|41411.67
07:43:01|41411.67
07:43:02|41411.67
07:43:03|41418.11
07:43:04|41418.1
07:43:05|41418.1
07:43:06|41418.1
07:43:07|41418.1
07:43:08|41418.11
07:43:09|41418.1
07:43:10|41418.1
07:43:12|41418.1
07:43:12|41418.11
07:43:13|41418.11
07:43:14|41418.11
07:43:16|41418.1
07:43:17|41418.11
07:43:18|41418.11
07:43:18|41418.1
07:43:19|41418.11
07:43:20|41418.1
07:43:21|41418.11
07:43:22|41422.68
07:43:23|41423.18
07:43:24|41423.18
07:43:25|41428.18
07:43:26|41428.19
07:43:28|41428.18
07:43:29|41428.18
07:43:30|41428.18
07:43:30|41428.18
07:43:31|41423.18
07:43:33|41423.18
07:43:35|41423.19
07:43:36|41419.4
07:43:37|41419.04
07:43:38|41419.04
07:43:39|41416.
07:43:40|41416.01
07:43:41|41416.
07:43:42|41416.
07:43:43|41408.37
07:43:44|41403.19
07:43:45|41403.19
07:43:46|41403.19
07:43:47|41403.01
07:43:48|41403.01
07:43:49|41395.99
07:43:50|41395.99
07:43:51|41396.
07:43:52|41395.99
07:43:53|41392.48
07:43:55|41390.1
07:43:56|41390.11
07:43:57|41390.11
07:43:57|41390.11
07:43:58|41390.11
07:44:00|41390.11
07:44:00|41390.1
07:44:02|41390.1
07:44:03|41390.1
07:44:04|41390.1
07:44:05|41390.1
07:44:05|41386.01
07:44:07|41383.6
07:44:07|41383.6
07:44:09|41382.85
07:44:10|41382.85
07:44:11|41382.85
07:44:12|41382.85
07:44:13|41382.86
07:44:14|41389.51
07:44:15|41390.11
07:44:16|41390.11
07:44:17|41390.1
07:44:18|41390.11
07:44:19|41390.1
07:44:20|41390.1
07:44:21|41390.11
07:44:22|41390.1
07:44:23|41390.11
07:44:24|41390.1
07:44:25|41387.65
07:44:26|41383.37
07:44:27|41383.36
07:44:28|41383.36
07:44:29|41383.37
07:44:30|41383.36
07:44:31|41383.36
07:44:32|41383.36
07:44:33|41383.37
07:44:34|41383.37
07:44:35|41381.11
07:44:37|41369.87
07:44:37|41374.
07:44:39|41368.
07:44:40|41367.14
07:44:41|41366.01
07:44:42|41366.01
07:44:43|41362.
07:44:44|41358.81
07:44:46|41358.81
07:44:47|41324.63
07:44:48|41338.
07:44:49|41345.92
07:44:50|41350.57
07:44:52|41340.02
07:44:53|41342.09
07:44:54|41342.08
07:44:54|41342.09
07:44:55|41336.01
07:44:56|41328.01
07:44:57|41329.99
07:44:59|41322.
07:44:59|41321.99
07:45:01|41321.99
07:45:01|41343.59
07:45:02|41343.22
07:45:03|41343.21
07:45:05|41342.02
07:45:06|41342.02
07:45:06|41342.02
07:45:07|41342.02
07:45:09|41339.49
07:45:10|41339.35
07:45:11|41338.1
07:45:12|41333.6
07:45:12|41333.61
07:45:14|41333.6
07:45:14|41333.61
07:45:16|41333.61
07:45:17|41334.36
07:45:17|41338.24
07:45:19|41338.24
07:45:20|41338.25
07:45:21|41345.53
07:45:22|41342.36
07:45:23|41335.48
07:45:24|41335.47
07:45:25|41329.52
07:45:25|41328.
07:45:26|41327.8
07:45:28|41326.03
07:45:29|41326.03
07:45:29|41328.04
07:45:31|41328.03
07:45:32|41326.03
07:45:33|41320.
07:45:33|41320.
07:45:35|41309.7
07:45:37|41312.9
07:45:38|41331.01
07:45:39|41331.
07:45:40|41328.01
07:45:41|41320.
07:45:42|41318.14
07:45:43|41318.14
07:45:44|41319.15
07:45:45|41319.15
07:45:46|41319.15
07:45:48|41324.31
07:45:48|41329.08
07:45:49|41334.98
07:45:51|41339.99
07:45:51|41339.99
07:45:52|41340.
07:45:54|41340.
07:45:55|41339.99
07:45:55|41345.36
07:45:57|41345.36
07:45:58|41345.16
07:45:58|41340.15
07:46:01|41340.
07:46:02|41340.
07:46:02|41340.
07:46:03|41335.77
07:46:04|41335.47
07:46:06|41338.3
07:46:07|41338.3
07:46:08|41338.3
07:46:09|41338.3
07:46:10|41338.3
07:46:11|41340.
07:46:12|41343.2
07:46:13|41343.2
07:46:14|41343.2
07:46:15|41343.2
07:46:17|41348.03
07:46:17|41348.09
07:46:19|41350.56
07:46:19|41356.
07:46:20|41357.12
07:46:21|41358.15
07:46:22|41349.74
07:46:23|41349.33
07:46:24|41350.95
07:46:25|41350.95
07:46:27|41355.89
07:46:27|41359.98
07:46:28|41359.98
07:46:29|41362.45
07:46:30|41359.97
07:46:32|41354.83
07:46:33|41354.84
07:46:34|41354.84
07:46:34|41357.69
07:46:35|41361.09
07:46:37|41362.55
07:46:39|41362.55
07:46:40|41365.35
07:46:41|41365.36
07:46:43|41365.35
07:46:44|41365.36
07:46:45|41367.62
07:46:46|41369.7
07:46:47|41373.24
07:46:48|41388.05
07:46:50|41384.
07:46:50|41381.91
07:46:51|41381.91
07:46:52|41388.99
07:46:54|41390.09
07:46:55|41395.24
07:46:55|41395.24
07:46:56|41395.24
07:46:57|41395.24
07:46:59|41395.25
07:47:00|41395.24
07:47:02|41395.24
07:47:02|41395.24
07:47:04|41395.24
07:47:04|41390.
07:47:06|41390.
07:47:07|41393.17
07:47:08|41393.04
07:47:09|41393.17
07:47:09|41393.17
07:47:11|41393.17
07:47:12|41393.17
07:47:13|41393.18
07:47:14|41393.17
07:47:14|41393.18
07:47:16|41393.17
07:47:17|41390.01
07:47:18|41390.
07:47:19|41389.96
07:47:20|41389.96
07:47:21|41389.97
07:47:22|41389.96
07:47:23|41389.97
07:47:24|41389.97
07:47:26|41389.97
07:47:26|41389.96
07:47:27|41390.
07:47:28|41394.99
07:47:30|41395.
07:47:31|41395.
07:47:31|41395.
07:47:32|41394.99
07:47:33|41394.99
07:47:34|41394.99
07:47:35|41395.
07:47:36|41395.
07:47:38|41395.
07:47:40|41394.99
07:47:40|41395.
07:47:42|41395.
07:47:42|41395.
07:47:44|41394.99
07:47:45|41394.99
07:47:46|41395.
07:47:46|41394.99
07:47:47|41390.01
07:47:49|41390.
07:47:49|41390.
07:47:50|41382.27
07:47:52|41374.17
07:47:52|41372.21
07:47:54|41366.
07:47:55|41366.
07:47:55|41366.01
07:47:57|41366.
07:47:58|41366.
07:47:59|41366.01
07:48:00|41366.
07:48:01|41366.
07:48:02|41366.01
07:48:03|41371.38
07:48:04|41371.38
07:48:05|41371.38
07:48:06|41374.15
07:48:07|41374.15
07:48:08|41374.15
07:48:09|41374.15
07:48:10|41374.15
07:48:11|41377.46
07:48:12|41377.46
07:48:13|41378.03
07:48:14|41382.84
07:48:15|41382.85
07:48:16|41382.84
07:48:17|41382.84
07:48:18|41378.04
07:48:19|41378.04
07:48:21|41378.04
07:48:21|41378.04
07:48:22|41378.04
07:48:23|41378.04
07:48:24|41378.04
07:48:25|41378.04
07:48:26|41378.05
07:48:27|41378.04
07:48:28|41390.
07:48:29|41390.01
07:48:30|41390.01
07:48:32|41390.01
07:48:32|41390.
07:48:33|41391.99
07:48:34|41394.83
07:48:35|41394.83
07:48:36|41394.83
07:48:38|41392.38
07:48:38|41392.39
07:48:40|41394.99
07:48:40|41394.99
07:48:42|41400.
07:48:43|41406.66
07:48:44|41406.66
07:48:45|41406.61
07:48:46|41406.61
07:48:47|41406.62
07:48:48|41406.62
07:48:49|41406.62
07:48:50|41412.03
07:48:51|41416.63
07:48:52|41418.6
07:48:53|41418.59
07:48:54|41419.99
07:48:55|41423.13
07:48:56|41423.13
07:48:57|41423.12
07:48:58|41425.65
07:48:58|41426.59
07:49:00|41427.75
07:49:01|41427.75
07:49:01|41431.99
07:49:03|41431.99
07:49:04|41428.32
07:49:05|41428.32
07:49:06|41428.32
07:49:07|41428.32
07:49:08|41423.12
07:49:10|41412.03
07:49:10|41408.01
07:49:11|41408.01
07:49:12|41408.
07:49:14|41407.95
07:49:14|41407.95
07:49:15|41413.7
07:49:16|41416.73
07:49:17|41425.59
07:49:19|41424.36
07:49:20|41424.01
07:49:21|41424.01
07:49:22|41422.09
07:49:23|41422.1
07:49:24|41422.09
07:49:25|41422.1
07:49:26|41422.09
07:49:27|41422.09
07:49:28|41420.18
07:49:29|41420.18
07:49:31|41420.2
07:49:32|41420.6
07:49:33|41420.61
07:49:33|41420.61
07:49:35|41420.6
07:49:36|41420.2
07:49:37|41420.2
07:49:38|41417.8
07:49:39|41414.
07:49:40|41414.
07:49:41|41414.
07:49:42|41414.01
07:49:43|41414.
07:49:44|41414.01
07:49:46|41412.87
07:49:47|41412.87
07:49:48|41412.87
07:49:49|41412.88
07:49:50|41412.87
07:49:51|41412.87
07:49:53|41412.87
07:49:53|41412.88
07:49:55|41412.88
07:49:55|41412.87
07:49:57|41412.87
07:49:58|41412.87
07:49:59|41410.19
07:50:00|41410.16
07:50:00|41410.17
07:50:02|41410.16
07:50:03|41406.66
07:50:04|41406.67
07:50:05|41406.66
07:50:06|41408.06
07:50:07|41412.86
07:50:09|41412.86
07:50:09|41412.86
07:50:10|41412.86
07:50:11|41412.86
07:50:13|41412.86
07:50:14|41412.86
07:50:14|41412.87
07:50:16|41410.
07:50:17|41410.01
07:50:18|41410.
07:50:19|41410.
07:50:20|41409.59
07:50:21|41409.59
07:50:22|41409.59
07:50:23|41409.58
07:50:24|41409.58
07:50:25|41409.58
07:50:26|41409.58
07:50:27|41409.59
07:50:28|41409.59
07:50:29|41409.59
07:50:30|41409.58
07:50:31|41409.59
07:50:32|41409.59
07:50:33|41409.59
07:50:34|41409.59
07:50:35|41409.58
07:50:36|41418.45
07:50:37|41419.99
07:50:38|41419.99
07:50:39|41419.98
07:50:40|41419.99
07:50:41|41419.98
07:50:43|41419.98
07:50:44|41419.99
07:50:45|41419.98
07:50:46|41419.98
07:50:47|41420.59
07:50:48|41420.6
07:50:49|41420.59
07:50:51|41420.6
07:50:52|41420.6
07:50:53|41420.6
07:50:53|41424.48
07:50:55|41424.49
07:50:56|41422.68
07:50:56|41420.59
07:50:57|41420.6
07:50:59|41420.59
07:50:59|41420.59
07:51:01|41420.59
07:51:01|41420.6
07:51:03|41420.59
07:51:04|41420.01
07:51:05|41420.
07:51:06|41420.01
07:51:07|41420.
07:51:08|41420.01
07:51:09|41420.01
07:51:10|41420.
07:51:11|41420.01
07:51:12|41420.
07:51:13|41420.
07:51:14|41420.01
07:51:16|41420.
07:51:16|41420.01
07:51:18|41420.01
07:51:19|41420.01
07:51:20|41420.
07:51:21|41420.
07:51:22|41420.
07:51:23|41420.01
07:51:24|41420.01
07:51:25|41420.01
07:51:26|41420.01
07:51:27|41424.47
07:51:28|41426.58
07:51:29|41427.74
07:51:30|41427.74
07:51:31|41427.74
07:51:32|41431.
07:51:33|41431.
07:51:34|41433.99
07:51:35|41434.19
07:51:36|41440.17
07:51:37|41440.17
07:51:38|41440.17
07:51:39|41440.18
07:51:40|41440.17
07:51:41|41440.21
07:51:42|41440.2
07:51:44|41440.2
07:51:44|41440.2
07:51:46|41440.2
07:51:46|41440.21
07:51:47|41438.38
07:51:49|41438.38
07:51:50|41438.39
07:51:51|41436.1
07:51:52|41434.06
07:51:53|41432.22
07:51:54|41428.25
07:51:55|41428.25
07:51:56|41428.01
07:51:57|41425.88
07:51:59|41425.87
07:51:59|41425.87
07:52:01|41425.88
07:52:02|41425.88
07:52:03|41425.88
07:52:03|41425.88
07:52:05|41426.71
07:52:06|41414.52
07:52:06|41414.
07:52:07|41412.01
07:52:09|41412.01
07:52:10|41412.01
07:52:11|41416.06
07:52:11|41416.07
07:52:13|41416.07
07:52:13|41416.06
07:52:14|41416.07
07:52:16|41416.06
07:52:17|41416.06
07:52:18|41416.06
07:52:18|41416.06
07:52:19|41416.06
07:52:20|41420.
07:52:22|41424.
07:52:22|41424.48
07:52:23|41424.48
07:52:25|41424.48
07:52:26|41424.47
07:52:26|41424.47
07:52:28|41424.48
07:52:29|41424.47
07:52:29|41425.5
07:52:31|41428.25
07:52:32|41428.25
07:52:33|41428.24
07:52:34|41422.22
07:52:35|41422.23
07:52:36|41422.22
07:52:37|41416.68
07:52:38|41416.68
07:52:38|41416.04
07:52:40|41416.03
07:52:41|41416.03
07:52:42|41414.94
07:52:44|41414.94
07:52:45|41414.93
07:52:46|41414.93
07:52:47|41414.94
07:52:48|41414.93
07:52:49|41414.94
07:52:50|41414.93
07:52:52|41414.93
07:52:52|41414.93
07:52:53|41416.72
07:52:54|41423.99
07:52:56|41423.98
07:52:57|41423.98
07:52:58|41423.98
07:52:59|41423.98
07:53:00|41423.98
07:53:01|41423.98
07:53:02|41423.98
07:53:03|41423.98
07:53:03|41420.89
07:53:05|41416.7
07:53:07|41415.8
07:53:08|41412.89
07:53:09|41410.
07:53:10|41407.34
07:53:11|41407.34
07:53:12|41407.33
07:53:13|41407.33
07:53:14|41407.33
07:53:15|41407.34
07:53:16|41406.22
07:53:17|41406.21
07:53:18|41400.
07:53:19|41398.02
07:53:20|41398.02
07:53:21|41398.02
07:53:22|41398.01
07:53:23|41398.02
07:53:24|41398.01
07:53:25|41398.02
07:53:26|41398.01
07:53:28|41404.69
07:53:28|41409.76
07:53:29|41409.76
07:53:30|41409.76
07:53:31|41409.76
07:53:32|41409.77
07:53:33|41409.77
07:53:34|41409.76
07:53:35|41409.76
07:53:36|41409.77
07:53:38|41409.77
07:53:38|41409.77
07:53:39|41409.77
07:53:41|41409.76
07:53:41|41409.76
07:53:42|41409.77
07:53:44|41409.73
07:53:46|41405.15
07:53:47|41405.09
07:53:47|41405.09
07:53:48|41405.1
07:53:50|41405.09
07:53:51|41405.1
07:53:51|41405.09
07:53:52|41405.09
07:53:54|41405.1
07:53:54|41405.09
07:53:56|41405.1
07:53:56|41402.78
07:53:58|41402.77
07:53:59|41402.78
07:54:00|41402.78
07:54:01|41402.77
07:54:02|41402.78
07:54:03|41402.78
07:54:04|41402.77
07:54:05|41402.77
07:54:06|41402.77
07:54:07|41402.77
07:54:08|41402.77
07:54:09|41402.77
07:54:10|41402.78
07:54:11|41402.77
07:54:12|41402.77
07:54:13|41402.77
07:54:14|41402.77
07:54:15|41402.78
07:54:16|41402.78
07:54:17|41402.77
07:54:18|41402.77
07:54:19|41402.77
07:54:20|41402.77
07:54:21|41402.77
07:54:22|41402.77
07:54:23|41400.81
07:54:24|41398.25
07:54:25|41398.25
07:54:26|41398.25
07:54:27|41394.5
07:54:28|41391.63
07:54:29|41387.46
07:54:30|41384.01
07:54:31|41384.01
07:54:32|41384.01
07:54:34|41384.
07:54:34|41384.
07:54:35|41384.
07:54:36|41384.
07:54:37|41384.01
07:54:39|41384.
07:54:40|41382.
07:54:40|41382.01
07:54:41|41382.
07:54:42|41382.
07:54:44|41382.
07:54:45|41382.03
07:54:46|41383.01
07:54:47|41384.01
07:54:49|41384.01
07:54:50|41384.01
07:54:52|41384.01
07:54:52|41384.
07:54:53|41384.
07:54:55|41384.
07:54:56|41384.
07:54:57|41384.
07:54:58|41384.
07:54:59|41384.
07:54:59|41384.
07:55:00|41384.
07:55:01|41384.
07:55:02|41384.01
07:55:03|41384.
07:55:05|41384.
07:55:06|41384.
07:55:07|41384.
07:55:08|41384.
07:55:09|41384.
07:55:10|41384.
07:55:11|41384.
07:55:13|41384.
07:55:14|41384.
07:55:14|41384.
07:55:15|41384.
07:55:16|41384.
07:55:17|41384.01
07:55:18|41384.
07:55:19|41384.01
07:55:20|41384.
07:55:22|41384.
07:55:22|41384.
07:55:23|41384.01
07:55:25|41384.01
07:55:25|41384.01
07:55:27|41384.
07:55:27|41384.
07:55:28|41384.
07:55:30|41384.
07:55:30|41384.
07:55:31|41387.29
07:55:32|41387.29
07:55:33|41387.3
07:55:34|41387.29
07:55:35|41387.3
07:55:36|41387.3
07:55:37|41387.3
07:55:38|41388.68
07:55:39|41400.
07:55:40|41400.
07:55:41|41400.
07:55:42|41400.
07:55:43|41399.99
07:55:44|41400.
07:55:46|41399.99
07:55:47|41399.99
07:55:48|41388.15
07:55:50|41388.16
07:55:50|41388.15
07:55:52|41388.15
07:55:53|41388.15
07:55:54|41388.15
07:55:54|41388.15
07:55:56|41388.15
07:55:56|41388.16
07:55:58|41384.02
07:55:59|41384.02
07:56:00|41384.01
07:56:01|41384.01
07:56:02|41384.01
07:56:03|41384.01
07:56:04|41384.05
07:56:05|41384.04
07:56:06|41384.04
07:56:07|41384.04
07:56:08|41384.04
07:56:09|41384.04
07:56:10|41384.04
07:56:11|41384.05
07:56:12|41384.04
07:56:13|41384.04
07:56:14|41384.04
07:56:15|41384.04
07:56:16|41384.04
07:56:17|41384.02
07:56:18|41384.01
07:56:19|41384.01
07:56:21|41378.96
07:56:21|41378.95
07:56:23|41378.95
07:56:23|41378.95
07:56:24|41378.95
07:56:26|41378.95
07:56:27|41378.96
07:56:28|41378.96
07:56:29|41378.95
07:56:30|41379.27
07:56:31|41380.79
07:56:32|41380.78
07:56:33|41380.79
07:56:34|41380.79
07:56:35|41380.79
07:56:36|41387.46
07:56:37|41389.65
07:56:38|41389.92
07:56:39|41395.66
07:56:40|41396.
07:56:42|41395.99
07:56:43|41397.26
07:56:44|41397.26
07:56:44|41397.25
07:56:45|41397.25
07:56:47|41397.25
07:56:49|41398.5
07:56:50|41399.98
07:56:51|41399.98
07:56:52|41403.99
07:56:53|41403.99
07:56:53|41403.99
07:56:55|41403.99
07:56:56|41403.99
07:56:57|41403.99
07:56:58|41403.99
07:56:59|41404.94
07:57:01|41414.24
07:57:02|41414.54
07:57:02|41416.03
07:57:03|41416.03
07:57:05|41416.02
07:57:05|41413.67
07:57:06|41410.29
07:57:08|41410.3
07:57:08|41410.29
07:57:09|41410.29
07:57:11|41410.29
07:57:11|41410.3
07:57:12|41410.29
07:57:14|41410.29
07:57:15|41410.29
07:57:15|41410.29
07:57:16|41410.29
07:57:18|41406.48
07:57:19|41406.47
07:57:19|41406.48
07:57:21|41406.47
07:57:22|41406.47
07:57:22|41406.47
07:57:23|41406.48
07:57:24|41408.16
07:57:26|41408.99
07:57:26|41411.98
07:57:27|41415.
07:57:29|41414.99
07:57:30|41415.
07:57:31|41414.99
07:57:32|41414.99
07:57:33|41420.
07:57:33|41419.99
07:57:35|41419.99
07:57:35|41419.99
07:57:37|41420.
07:57:38|41420.02
07:57:39|41420.02
07:57:40|41420.03
07:57:41|41420.03
07:57:42|41420.02
07:57:43|41420.02
07:57:43|41420.02
07:57:45|41420.03
07:57:46|41420.03
07:57:47|41420.41
07:57:49|41420.41
07:57:50|41423.13
07:57:50|41423.13
07:57:52|41423.13
07:57:53|41423.13
07:57:54|41423.13
07:57:55|41425.
07:57:55|41424.99
07:57:57|41423.66
07:57:58|41420.06
07:57:58|41420.03
07:58:00|41419.71
07:58:01|41416.35
07:58:02|41416.35
07:58:02|41416.35
07:58:04|41413.29
07:58:05|41410.3
07:58:06|41410.3
07:58:07|41410.3
07:58:08|41410.29
07:58:09|41410.3
07:58:10|41410.29
07:58:11|41410.29
07:58:12|41410.29
07:58:13|41412.87
07:58:14|41412.88
07:58:14|41415.92
07:58:16|41415.92
07:58:16|41415.92
07:58:18|41415.92
07:58:19|41415.92
07:58:20|41415.92
07:58:21|41415.93
07:58:22|41419.99
07:58:23|41419.99
07:58:24|41419.99
07:58:25|41419.99
07:58:26|41420.
07:58:27|41420.
07:58:28|41419.99
07:58:29|41419.99
07:58:30|41419.99
07:58:31|41420.
07:58:32|41419.99
07:58:33|41418.21
07:58:34|41417.93
07:58:35|41417.92
07:58:36|41417.29
07:58:37|41417.2
07:58:38|41417.21
07:58:39|41417.21
07:58:40|41415.92
07:58:41|41415.92
07:58:42|41415.92
07:58:43|41415.92
07:58:44|41415.92
07:58:45|41415.93
07:58:46|41415.93
07:58:47|41415.92
07:58:48|41415.93
07:58:49|41415.92
07:58:51|41415.92
07:58:52|41415.92
07:58:54|41415.93
07:58:55|41415.93
07:58:55|41415.93
07:58:57|41415.93
07:58:57|41415.92
07:58:59|41419.43
07:59:00|41419.44
07:59:01|41419.43
07:59:01|41419.43
07:59:03|41419.43
07:59:04|41419.43
07:59:04|41419.44
07:59:06|41418.
07:59:06|41417.99
07:59:08|41419.03
07:59:09|41419.32
07:59:10|41419.31
07:59:11|41419.31
07:59:12|41419.32
07:59:12|41419.31
07:59:14|41419.31
07:59:15|41419.31
07:59:15|41419.32
07:59:17|41419.31
07:59:18|41419.32
07:59:19|41420.41
07:59:20|41421.09
07:59:20|41421.1
07:59:22|41421.09
07:59:23|41430.92
07:59:24|41431.09
07:59:25|41432.21
07:59:25|41432.22
07:59:27|41435.84
07:59:28|41438.38
07:59:29|41438.39
07:59:30|41438.38
07:59:31|41438.39
07:59:32|41438.39
07:59:33|41439.79
07:59:34|41439.8
07:59:35|41439.99
07:59:36|41449.78
07:59:37|41449.77
07:59:38|41449.78
07:59:39|41449.77
07:59:40|41449.78
07:59:42|41449.77
07:59:42|41449.78
07:59:43|41449.77
07:59:45|41449.77
07:59:46|41449.38
07:59:46|41440.
07:59:48|41440.
07:59:48|41440.
07:59:50|41429.27
07:59:51|41429.26
07:59:53|41435.84
07:59:54|41441.09
07:59:55|41441.09
07:59:56|41441.1
07:59:57|41441.09
07:59:58|41441.09
07:59:59|41441.09
08:00:00|41441.09
08:00:01|41441.83
08:00:02|41444.13
08:00:02|41444.68
08:00:04|41458.
08:00:05|41458.
08:00:05|41458.
08:00:06|41460.59
08:00:08|41463.17
08:00:09|41463.17
08:00:10|41463.17
08:00:11|41463.17
08:00:12|41463.18
08:00:13|41463.21
08:00:15|41466.54
08:00:16|41467.72
08:00:16|41467.73
08:00:17|41467.73
08:00:19|41467.73
08:00:19|41467.72
08:00:20|41467.73
08:00:22|41467.73
08:00:22|41470.04
08:00:23|41474.23
08:00:24|41478.29
08:00:25|41478.29
08:00:26|41478.29
08:00:28|41478.3
08:00:28|41478.29
08:00:30|41478.29
08:00:31|41478.29
08:00:32|41478.29
08:00:33|41478.29
08:00:33|41478.3
08:00:34|41478.29
08:00:35|41474.22
08:00:36|41474.23
08:00:37|41474.23
08:00:39|41474.22
08:00:40|41474.23
08:00:40|41471.42
08:00:41|41471.42
08:00:42|41471.42
08:00:43|41471.42
08:00:44|41471.42
08:00:45|41471.43
08:00:46|41471.42
08:00:47|41464.89
08:00:48|41463.14
08:00:50|41463.14
08:00:51|41463.14
08:00:53|41463.13
08:00:55|41471.45
08:00:56|41471.46
08:00:56|41471.46
08:00:58|41471.46
08:00:59|41471.45
08:00:59|41471.45
08:01:00|41471.45
08:01:01|41465.37
08:01:02|41463.13
08:01:04|41463.14
08:01:05|41463.13
08:01:06|41463.13
08:01:07|41463.14
08:01:08|41463.14
08:01:09|41463.13
08:01:10|41463.13
08:01:12|41455.45
08:01:12|41455.45
08:01:13|41447.73
08:01:15|41447.7
08:01:15|41447.71
08:01:17|41443.55
08:01:18|41439.97
08:01:19|41439.97
08:01:20|41439.96
08:01:21|41443.83
08:01:22|41447.69
08:01:23|41451.09
08:01:24|41447.71
08:01:25|41447.7
08:01:26|41447.7
08:01:27|41451.09
08:01:28|41451.09
08:01:29|41451.1
08:01:30|41453.84
08:01:31|41453.84
08:01:32|41452.
08:01:33|41452.
08:01:34|41452.01
08:01:35|41452.
08:01:36|41452.01
08:01:37|41452.
08:01:38|41452.
08:01:39|41452.01
08:01:40|41452.01
08:01:41|41452.
08:01:42|41452.
08:01:43|41452.
08:01:44|41452.01
08:01:45|41452.
08:01:46|41452.01
08:01:47|41452.
08:01:48|41452.01
08:01:49|41452.01
08:01:50|41452.
08:01:51|41452.
08:01:52|41453.83
08:01:53|41453.83
08:01:55|41453.84
08:01:55|41453.84
08:01:57|41453.83
08:01:58|41453.83
08:01:59|41453.84
08:02:01|41453.84
08:02:01|41453.83
08:02:02|41453.84
08:02:03|41453.84
08:02:04|41453.84
08:02:06|41453.84
08:02:07|41439.97
08:02:08|41439.45
08:02:09|41439.45
08:02:10|41437.71
08:02:11|41437.7
08:02:12|41437.7
08:02:14|41432.01
08:02:15|41432.01
08:02:16|41432.01
08:02:16|41436.
08:02:18|41436.17
08:02:19|41436.17
08:02:20|41436.16
08:02:21|41436.17
08:02:22|41436.17
08:02:23|41436.17
08:02:24|41436.16
08:02:25|41436.16
08:02:26|41436.16
08:02:27|41436.16
08:02:28|41436.17
08:02:29|41432.24
08:02:30|41432.23
08:02:32|41432.22
08:02:32|41432.22
08:02:33|41432.23
08:02:34|41432.23
08:02:36|41432.23
08:02:36|41432.23
08:02:38|41432.23
08:02:38|41432.22
08:02:39|41432.22
08:02:40|41432.23
08:02:41|41432.22
08:02:42|41432.23
08:02:43|41432.22
08:02:44|41432.23
08:02:46|41432.23
08:02:46|41432.01
08:02:47|41432.
08:02:48|41432.01
08:02:49|41432.01
08:02:50|41432.01
08:02:51|41432.
08:02:52|41432.
08:02:54|41432.01
08:02:55|41432.01
08:02:56|41432.
08:02:57|41432.
08:02:57|41432.
08:02:59|41432.01
08:03:01|41432.
08:03:01|41432.
08:03:02|41432.01
08:03:03|41426.62
08:03:05|41426.62
08:03:05|41426.62
08:03:07|41426.62
08:03:08|41426.62
08:03:09|41426.62
08:03:10|41426.61
08:03:11|41426.62
08:03:12|41427.41
08:03:13|41428.35
08:03:14|41428.35
08:03:15|41428.35
08:03:16|41432.
08:03:17|41436.02
08:03:18|41436.19
08:03:20|41441.09
08:03:21|41441.09
08:03:22|41441.94
08:03:23|41441.93
08:03:23|41441.94
08:03:24|41441.94
08:03:25|41441.94
08:03:26|41441.94
08:03:28|41441.97
08:03:28|41441.96
08:03:29|41444.02
08:03:30|41444.03
08:03:32|41448.59
08:03:33|41448.59
08:03:33|41448.6
08:03:34|41448.6
08:03:36|41448.59
08:03:37|41448.59
08:03:37|41448.6
08:03:39|41448.59
08:03:40|41448.6
08:03:40|41448.59
08:03:41|41448.59
08:03:42|41453.83
08:03:43|41454.68
08:03:44|41454.69
08:03:45|41454.69
08:03:47|41454.68
08:03:47|41454.68
08:03:48|41454.99
08:03:49|41457.51
08:03:51|41457.5
08:03:51|41457.5
08:03:52|41457.51
08:03:54|41457.51
08:03:55|41457.51
08:03:57|41457.51
08:03:58|41457.5
08:03:59|41457.5
08:03:59|41457.5
08:04:01|41457.5
08:04:01|41461.51
08:04:02|41461.51
08:04:03|41464.93
08:04:05|41465.
08:04:06|41465.
08:04:06|41464.99
08:04:08|41464.99
08:04:08|41465.
08:04:10|41464.99
08:04:11|41470.1
08:04:12|41470.09
08:04:12|41470.09
08:04:14|41470.09
08:04:15|41470.09
08:04:16|41470.09
08:04:16|41470.1
08:04:18|41470.1
08:04:19|41470.1
08:04:20|41475.14
08:04:21|41478.29
08:04:22|41478.28
08:04:23|41478.28
08:04:24|41478.29
08:04:25|41478.28
08:04:26|41478.29
08:04:27|41478.28
08:04:28|41478.28
08:04:29|41478.29
08:04:30|41478.29
08:04:31|41478.3
08:04:32|41478.33
08:04:33|41478.32
08:04:34|41479.99
08:04:35|41480.
08:04:36|41480.29
08:04:37|41481.1
08:04:38|41481.09
08:04:39|41481.09
08:04:40|41481.09
08:04:41|41482.53
08:04:42|41483.82
08:04:43|41483.82
08:04:44|41483.83
08:04:45|41483.83
08:04:46|41483.82
08:04:47|41485.08
08:04:48|41489.94
08:04:49|41489.99
08:04:50|41492.35
08:04:51|41492.35
08:04:52|41492.35
08:04:53|41492.36
08:04:54|41495.79
08:04:56|41489.15
08:04:57|41489.15
08:04:59|41489.15
08:04:59|41489.15
08:05:00|41489.14
08:05:02|41489.14
08:05:02|41489.14
08:05:04|41489.14
08:05:05|41489.14
08:05:06|41486.01
08:05:07|41486.02
08:05:07|41486.02
08:05:08|41486.01
08:05:09|41486.02
08:05:10|41488.32
08:05:11|41489.14
08:05:12|41489.14
08:05:13|41489.26
08:05:15|41490.
08:05:16|41493.89
08:05:17|41493.89
08:05:18|41493.89
08:05:18|41493.89
08:05:20|41493.89
08:05:20|41493.9
08:05:21|41493.9
08:05:22|41493.89
08:05:23|41493.9
08:05:24|41499.99
08:05:25|41500.
08:05:27|41500.
08:05:27|41500.
08:05:29|41500.
08:05:29|41500.
08:05:31|41500.
08:05:31|41500.
08:05:32|41499.99
08:05:33|41500.
08:05:35|41499.99
08:05:36|41494.01
08:05:37|41494.
08:05:38|41494.01
08:05:38|41494.01
08:05:39|41494.01
08:05:41|41494.01
08:05:42|41494.01
08:05:43|41494.01
08:05:43|41494.01
08:05:45|41494.01
08:05:45|41494.01
08:05:47|41494.01
08:05:48|41494.01
08:05:49|41483.82
08:05:50|41478.29
08:05:51|41475.51
08:05:52|41475.51
08:05:53|41474.45
08:05:54|41474.44
08:05:55|41474.45
08:05:56|41448.8
08:05:57|41445.27
08:05:58|41445.26
08:05:59|41445.27
08:06:00|41444.01
08:06:01|41445.21
08:06:03|41447.69
08:06:04|41453.06
08:06:05|41455.44
08:06:05|41457.99
08:06:07|41432.
08:06:08|41432.
08:06:09|41432.
08:06:10|41432.
08:06:11|41436.
08:06:12|41435.99
08:06:13|41436.
08:06:14|41428.54
08:06:15|41428.54
08:06:16|41431.74
08:06:17|41431.97
08:06:18|41435.46
08:06:19|41436.09
08:06:20|41439.53
08:06:21|41445.27
08:06:22|41447.69
08:06:23|41434.62
08:06:24|41431.12
08:06:25|41429.1
08:06:26|41429.1
08:06:27|41429.1
08:06:28|41429.09
08:06:29|41429.1
08:06:30|41429.1
08:06:31|41429.13
08:06:32|41430.06
08:06:34|41431.04
08:06:34|41431.05
08:06:36|41431.05
08:06:37|41431.05
08:06:38|41431.05
08:06:39|41431.04
08:06:40|41431.04
08:06:41|41434.49
08:06:42|41434.48
08:06:43|41434.48
08:06:44|41434.49
08:06:45|41434.49
08:06:46|41435.38
08:06:47|41435.38
08:06:48|41436.51
08:06:49|41437.99
08:06:50|41437.99
08:06:51|41437.99
08:06:53|41438.
08:06:53|41437.99
08:06:54|41438.
08:06:56|41438.
08:06:56|41437.99
08:06:57|41438.
08:06:59|41438.
08:06:59|41437.99
08:07:01|41437.99
08:07:03|41437.99
08:07:03|41437.99
08:07:05|41437.99
08:07:06|41437.99
08:07:06|41437.99
08:07:08|41438.
08:07:09|41437.99
08:07:10|41437.99
08:07:11|41437.99
08:07:12|41437.99
08:07:13|41438.
08:07:14|41438.
08:07:16|41445.7
08:07:17|41450.
08:07:18|41449.99
08:07:19|41449.99
08:07:20|41451.99
08:07:21|41452.
08:07:22|41437.99
08:07:23|41431.11
08:07:24|41431.1
08:07:25|41431.1
08:07:27|41431.1
08:07:27|41431.11
08:07:28|41431.1
08:07:29|41431.1
08:07:30|41431.11
08:07:31|41431.11
08:07:33|41431.11
08:07:34|41431.11
08:07:35|41431.11
08:07:36|41431.1
08:07:36|41431.11
08:07:38|41431.11
08:07:38|41431.1
08:07:40|41431.11
08:07:41|41429.36
08:07:42|41429.36
08:07:43|41429.35
08:07:43|41429.35
08:07:45|41429.35
08:07:45|41429.36
08:07:47|41429.35
08:07:48|41429.35
08:07:48|41429.35
08:07:50|41429.36
08:07:51|41429.36
08:07:52|41429.36
08:07:53|41429.36
08:07:54|41429.36
08:07:55|41429.36
08:07:56|41429.36
08:07:57|41429.35
08:07:58|41429.35
08:08:00|41429.36
08:08:00|41429.36
08:08:01|41429.36
08:08:02|41429.35
08:08:03|41429.35
08:08:05|41429.36
08:08:06|41429.35
08:08:07|41429.36
08:08:08|41420.24
08:08:09|41420.23
08:08:10|41420.24
08:08:11|41420.24
08:08:12|41419.92
08:08:13|41416.
08:08:14|41415.93
08:08:15|41415.94
08:08:16|41414.16
08:08:17|41414.11
08:08:18|41412.19
08:08:19|41411.65
08:08:20|41411.3
08:08:21|41411.3
08:08:22|41411.3
08:08:23|41411.3
08:08:24|41411.3
08:08:25|41411.3
08:08:26|41423.95
08:08:27|41423.99
08:08:29|41424.
08:08:29|41424.47
08:08:30|41424.48
08:08:32|41424.47
08:08:32|41424.48
08:08:33|41424.48
08:08:34|41424.47
08:08:35|41424.48
08:08:36|41424.48
08:08:38|41424.47
08:08:39|41424.44
08:08:40|41424.43
08:08:41|41424.44
08:08:42|41424.43
08:08:43|41424.43
08:08:44|41419.98
08:08:44|41419.98
08:08:45|41419.97
08:08:47|41419.97
08:08:47|41419.97
08:08:49|41419.97
08:08:49|41419.98
08:08:50|41415.93
08:08:52|41415.93
08:08:52|41415.44
08:08:53|41413.87
08:08:54|41413.86
08:08:55|41413.86
08:08:57|41413.86
08:08:58|41413.87
08:09:00|41413.86
08:09:01|41413.77
08:09:02|41413.77
08:09:03|41413.76
08:09:05|41413.76
08:09:05|41413.77
08:09:06|41413.76
08:09:08|41407.16
08:09:08|41409.
08:09:09|41409.
08:09:11|41408.99
08:09:12|41408.89
08:09:12|41408.2
08:09:13|41408.19
08:09:15|41407.96
08:09:16|41407.69
08:09:16|41406.88
08:09:18|41406.84
08:09:18|41406.85
08:09:20|41406.84
08:09:20|41401.1
08:09:21|41401.1
08:09:22|41401.1
08:09:24|41401.11
08:09:24|41401.1
08:09:25|41401.11
08:09:26|41401.1
08:09:28|41397.53
08:09:29|41395.29
08:09:29|41395.29
08:09:30|41395.28
08:09:32|41395.29
08:09:33|41390.
08:09:33|41395.19
08:09:34|41395.32
08:09:35|41398.85
08:09:37|41401.23
08:09:37|41401.23
08:09:39|41401.24
08:09:40|41401.24
08:09:41|41401.24
08:09:42|41398.82
08:09:43|41392.78
08:09:44|41392.79
08:09:45|41392.79
08:09:46|41392.79
08:09:47|41392.79
08:09:48|41392.78
08:09:49|41392.78
08:09:50|41393.05
08:09:51|41393.05
08:09:52|41393.05
08:09:53|41393.05
08:09:54|41397.2
08:09:55|41397.2
08:09:56|41401.22
08:09:57|41401.23
08:09:58|41401.23
08:09:59|41401.22
08:10:01|41401.23
08:10:02|41401.22
08:10:03|41401.22
08:10:04|41401.22
08:10:05|41401.22
08:10:06|41401.22
08:10:07|41401.22
08:10:09|41399.51
08:10:10|41399.51
08:10:11|41399.5
08:10:12|41395.91
08:10:13|41395.85
08:10:14|41395.85
08:10:15|41395.84
08:10:16|41397.92
08:10:17|41398.
08:10:18|41398.
08:10:19|41400.
08:10:20|41399.99
08:10:21|41400.
08:10:22|41400.
08:10:23|41399.99
08:10:24|41399.99
08:10:25|41400.
08:10:26|41400.
08:10:26|41399.99
08:10:28|41400.
08:10:29|41400.
08:10:30|41400.
08:10:30|41399.99
08:10:32|41399.92
08:10:33|41398.01
08:10:33|41395.91
08:10:35|41395.86
08:10:36|41395.85
08:10:37|41393.21
08:10:38|41393.2
08:10:39|41393.2
08:10:39|41393.21
08:10:40|41393.2
08:10:42|41388.
08:10:43|41380.81
08:10:43|41380.81
08:10:44|41380.81
08:10:46|41380.81
08:10:46|41380.8
08:10:48|41380.8
08:10:49|41380.81
08:10:50|41380.81
08:10:51|41380.8
08:10:51|41380.81
08:10:52|41380.8
08:10:53|41380.81
08:10:55|41380.81
08:10:56|41380.8
08:10:57|41380.81
08:10:58|41380.78
08:10:59|41380.78
08:11:00|41380.79
08:11:02|41380.79
08:11:03|41380.
08:11:05|41378.6
08:11:05|41378.6
08:11:07|41378.59
08:11:08|41378.45
08:11:09|41378.46
08:11:10|41378.46
08:11:11|41378.45
08:11:12|41378.45
08:11:13|41371.45
08:11:14|41371.45
08:11:15|41371.45
08:11:16|41371.46
08:11:17|41371.46
08:11:18|41371.45
08:11:19|41371.46
08:11:20|41368.
08:11:21|41368.01
08:11:22|41368.
08:11:24|41368.01
08:11:25|41368.
08:11:25|41368.01
08:11:26|41368.01
08:11:27|41368.
08:11:29|41368.01
08:11:30|41368.
08:11:31|41367.99
08:11:32|41367.99
08:11:33|41361.12
08:11:34|41361.11
08:11:35|41361.12
08:11:36|41361.11
08:11:37|41365.25
08:11:38|41377.66
08:11:39|41377.65
08:11:40|41378.02
08:11:41|41378.02
08:11:42|41378.02
08:11:43|41378.01
08:11:44|41379.99
08:11:45|41379.99
08:11:46|41385.77
08:11:47|41387.46
08:11:48|41387.45
08:11:49|41394.19
08:11:50|41395.01
08:11:51|41395.01
08:11:52|41395.02
08:11:53|41395.01
08:11:54|41395.02
08:11:55|41395.02
08:11:56|41395.01
08:11:57|41395.02
08:11:57|41395.02
08:11:58|41395.01
08:12:00|41395.01
08:12:01|41395.01
08:12:03|41395.49
08:12:03|41400.
08:12:05|41399.99
08:12:05|41399.99
08:12:06|41400.
08:12:07|41399.99
08:12:09|41400.
08:12:10|41410.
08:12:11|41420.
08:12:11|41420.
08:12:13|41420.
08:12:14|41419.99
08:12:15|41419.99
08:12:16|41419.99
08:12:17|41418.21
08:12:18|41413.83
08:12:19|41410.01
08:12:20|41410.02
08:12:21|41410.02
08:12:22|41410.02
08:12:23|41412.87
08:12:24|41415.99
08:12:25|41415.99
08:12:26|41415.99
08:12:27|41415.99
08:12:28|41415.74
08:12:29|41415.75
08:12:30|41415.74
08:12:31|41413.41
08:12:32|41413.4
08:12:33|41413.4
08:12:34|41413.4
08:12:35|41412.9
08:12:36|41412.89
08:12:37|41412.89
08:12:38|41412.9
08:12:39|41412.9
08:12:40|41406.02
08:12:41|41406.01
08:12:42|41406.01
08:12:43|41406.01
08:12:44|41406.02
08:12:45|41406.02
08:12:46|41411.1
08:12:47|41411.1
08:12:48|41411.1
08:12:49|41411.1
08:12:50|41411.11
08:12:51|41411.1
08:12:52|41411.13
08:12:54|41411.13
08:12:54|41411.13
08:12:55|41411.13
08:12:56|41411.59
08:12:57|41411.63
08:12:58|41412.07
08:13:00|41412.08
08:13:00|41412.08
08:13:01|41418.
08:13:03|41418.
08:13:04|41417.99
08:13:05|41417.99
08:13:06|41418.
08:13:07|41417.99
08:13:08|41418.
08:13:09|41418.
08:13:10|41417.99
08:13:11|41417.99
08:13:12|41417.99
08:13:13|41424.43
08:13:14|41427.23
08:13:15|41427.29
08:13:16|41427.29
08:13:18|41427.29
08:13:19|41430.
08:13:19|41429.99
08:13:21|41430.
08:13:22|41429.99
08:13:22|41430.
08:13:23|41430.
08:13:24|41429.99
08:13:25|41429.77
08:13:27|41429.72
08:13:28|41428.04
08:13:29|41427.77
08:13:30|41427.76
08:13:31|41427.77
08:13:31|41427.76
08:13:33|41424.55
08:13:34|41424.49
08:13:34|41424.43
08:13:36|41424.43
08:13:36|41424.44
08:13:38|41424.44
08:13:39|41424.44
08:13:40|41424.43
08:13:41|41424.43
08:13:42|41424.44
08:13:43|41424.43
08:13:43|41424.43
08:13:44|41424.43
08:13:46|41424.42
08:13:46|41424.42
08:13:48|41424.43
08:13:49|41424.42
08:13:49|41424.42
08:13:51|41424.43
08:13:51|41424.43
08:13:52|41424.42
08:13:54|41424.43
08:13:54|41424.42
08:13:56|41424.43
08:13:56|41424.42
08:13:59|41424.42
08:13:59|41424.42
08:14:00|41424.42
08:14:01|41424.43
08:14:03|41424.42
08:14:04|41424.42
08:14:06|41424.42
08:14:06|41424.42
08:14:08|41424.43
08:14:09|41424.43
08:14:10|41429.98
08:14:11|41429.98
08:14:12|41429.99
08:14:13|41429.99
08:14:14|41429.98
08:14:15|41429.99
08:14:16|41429.99
08:14:18|41429.99
08:14:18|41429.99
08:14:20|41429.98
08:14:20|41429.99
08:14:21|41429.99
08:14:22|41429.98
08:14:23|41429.99
08:14:24|41429.98
08:14:25|41429.99
08:14:26|41429.99
08:14:27|41429.98
08:14:28|41429.99
08:14:29|41430.01
08:14:31|41430.01
08:14:31|41430.02
08:14:33|41430.02
08:14:34|41430.18
08:14:34|41430.19
08:14:36|41430.19
08:14:36|41430.19
08:14:37|41430.18
08:14:39|41430.19
08:14:39|41430.19
08:14:41|41430.19
08:14:41|41430.18
08:14:43|41431.11
08:14:43|41431.1
08:14:45|41431.11
08:14:45|41431.1
08:14:46|41431.1
08:14:48|41431.1
08:14:49|41431.11
08:14:50|41431.11
08:14:50|41431.1
08:14:52|41431.11
08:14:53|41431.1
08:14:54|41431.1
08:14:55|41431.11
08:14:56|41431.1
08:14:57|41431.11
08:14:58|41431.11
08:14:59|41431.11
08:15:00|41431.11
08:15:01|41431.1
08:15:02|41431.11
08:15:03|41424.68
08:15:04|41424.38
08:15:06|41424.38
08:15:06|41424.38
08:15:08|41424.38
08:15:09|41424.39
08:15:10|41424.38
08:15:11|41424.39
08:15:12|41421.1
08:15:13|41421.11
08:15:14|41418.
08:15:15|41415.35
08:15:16|41412.88
08:15:17|41412.88
08:15:18|41412.88
08:15:19|41412.87
08:15:20|41412.87
08:15:21|41412.88
08:15:22|41412.87
08:15:23|41412.88
08:15:24|41412.88
08:15:25|41412.88
08:15:26|41412.88
08:15:27|41412.88
08:15:28|41412.87
08:15:29|41412.87
08:15:30|41412.88
08:15:31|41412.88
08:15:32|41412.88
08:15:33|41412.87
08:15:34|41412.88
08:15:35|41412.88
08:15:36|41412.87
08:15:37|41412.88
08:15:39|41412.87
08:15:39|41412.87
08:15:40|41412.87
08:15:41|41412.88
08:15:42|41412.88
08:15:43|41412.87
08:15:44|41409.14
08:15:46|41406.19
08:15:46|41406.19
08:15:47|41406.19
08:15:48|41406.19
08:15:49|41406.19
08:15:50|41406.19
08:15:51|41406.2
08:15:52|41406.19
08:15:53|41406.19
08:15:54|41406.19
08:15:55|41406.2
08:15:56|41406.19
08:15:57|41406.2
08:15:58|41406.19
08:16:00|41401.11
08:16:00|41398.54
08:16:02|41397.97
08:16:02|41396.
08:16:03|41396.
08:16:04|41392.
08:16:06|41392.01
08:16:08|41392.
08:16:09|41392.
08:16:10|41392.
08:16:11|41392.
08:16:12|41392.01
08:16:13|41392.
08:16:14|41392.
08:16:15|41392.
08:16:16|41392.01
08:16:18|41392.
08:16:18|41379.61
08:16:19|41379.61
08:16:21|41378.01
08:16:22|41378.01
08:16:23|41378.
08:16:23|41378.
08:16:24|41385.77
08:16:26|41385.77
08:16:27|41385.77
08:16:27|41385.77
08:16:29|41385.77
08:16:29|41385.78
08:16:30|41385.77
08:16:32|41385.78
08:16:33|41385.77
08:16:34|41385.77
08:16:36|41385.77
08:16:37|41385.78
08:16:38|41383.86
08:16:38|41383.87
08:16:40|41383.87
08:16:41|41383.86
08:16:42|41383.86
08:16:43|41383.86
08:16:43|41380.01
08:16:44|41380.01
08:16:45|41380.01
08:16:47|41380.
08:16:48|41373.11
08:16:48|41373.11
08:16:50|41373.12
08:16:51|41373.11
08:16:52|41373.11
08:16:53|41376.61
08:16:54|41376.61
08:16:55|41360.01
08:16:56|41360.15
08:16:57|41360.16
08:16:58|41361.22
08:16:59|41360.01
08:17:00|41360.01
08:17:01|41360.
08:17:02|41360.01
08:17:03|41364.2
08:17:04|41364.19
08:17:05|41364.2
08:17:06|41369.31
08:17:08|41369.31
08:17:09|41372.68
08:17:10|41372.68
08:17:11|41372.69
08:17:12|41372.69
08:17:13|41372.68
08:17:14|41378.44
08:17:16|41378.44
08:17:16|41378.43
08:17:17|41378.43
08:17:18|41378.43
08:17:19|41378.44
08:17:21|41378.44
08:17:22|41378.44
08:17:22|41378.44
08:17:23|41378.43
08:17:25|41378.43
08:17:26|41378.43
08:17:26|41378.43
08:17:28|41378.43
08:17:28|41378.43
08:17:29|41378.44
08:17:31|41378.43
08:17:31|41378.43
08:17:32|41378.44
08:17:33|41378.44
08:17:34|41378.44
08:17:36|41378.44
08:17:37|41378.44
08:17:37|41378.44
08:17:38|41383.86
08:17:40|41383.85
08:17:40|41383.85
08:17:41|41383.85
08:17:42|41383.85
08:17:43|41383.85
08:17:45|41383.85
08:17:45|41383.86
08:17:46|41383.85
08:17:48|41383.86
08:17:48|41383.86
08:17:49|41383.85
08:17:50|41378.95
08:17:52|41378.59
08:17:52|41378.59
08:17:53|41376.52
08:17:54|41372.69
08:17:55|41372.68
08:17:57|41372.69
08:17:58|41372.69
08:17:58|41372.68
08:18:00|41372.69
08:18:00|41372.69
08:18:01|41372.02
08:18:02|41372.02
08:18:03|41372.01
08:18:04|41372.01
08:18:05|41372.02
08:18:06|41376.82
08:18:07|41380.9
08:18:10|41381.9
08:18:11|41381.9
08:18:12|41380.9
08:18:13|41376.72
08:18:13|41373.52
08:18:14|41372.36
08:18:16|41371.11
08:18:17|41371.1
08:18:17|41371.11
08:18:19|41371.11
08:18:20|41371.1
08:18:21|41371.11
08:18:22|41371.11
08:18:23|41371.11
08:18:24|41371.11
08:18:25|41371.11
08:18:26|41371.1
08:18:27|41371.1
08:18:29|41371.1
08:18:30|41371.1
08:18:30|41371.1
08:18:32|41372.36
08:18:32|41374.17
08:18:33|41374.16
08:18:35|41374.17
08:18:36|41374.17
08:18:36|41374.16
08:18:38|41374.16
08:18:38|41374.16
08:18:40|41382.94
08:18:41|41382.93
08:18:42|41382.93
08:18:43|41382.93
08:18:44|41382.94
08:18:45|41382.93
08:18:46|41382.93
08:18:47|41382.94
08:18:48|41382.94
08:18:49|41382.94
08:18:50|41382.93
08:18:51|41382.94
08:18:52|41382.94
08:18:53|41382.94
08:18:54|41382.94
08:18:55|41382.94
08:18:56|41382.94
08:18:57|41382.93
08:18:58|41382.9
08:18:59|41382.01
08:19:00|41381.92
08:19:01|41381.91
08:19:02|41381.91
08:19:03|41381.91
08:19:04|41381.92
08:19:05|41381.91
08:19:06|41381.92
08:19:07|41381.92
08:19:09|41381.92
08:19:09|41381.92
08:19:11|41381.91
08:19:13|41381.91
08:19:14|41381.92
08:19:14|41381.91
08:19:16|41381.91
08:19:16|41381.92
08:19:17|41381.92
08:19:18|41381.92
08:19:20|41381.92
08:19:20|41381.92
08:19:21|41381.92
08:19:22|41381.91
08:19:24|41381.92
08:19:25|41381.92
08:19:25|41381.92
08:19:26|41383.66
08:19:27|41394.
08:19:28|41394.
08:19:29|41394.
08:19:31|41393.99
08:19:31|41396.04
08:19:33|41396.05
08:19:34|41396.04
08:19:35|41400.
08:19:35|41400.
08:19:36|41401.09
08:19:37|41401.09
08:19:38|41401.81
08:19:39|41402.19
08:19:40|41402.18
08:19:41|41402.19
08:19:43|41402.18
08:19:44|41402.19
08:19:44|41402.84
08:19:45|41402.85
08:19:47|41402.85
08:19:47|41402.85
08:19:48|41408.63
08:19:50|41408.62
08:19:50|41406.
08:19:51|41406.01
08:19:52|41406.
08:19:53|41406.01
08:19:55|41406.01
08:19:55|41406.01
08:19:56|41406.01
08:19:58|41406.
08:19:58|41406.
08:20:00|41406.
08:20:00|41406.01
08:20:01|41414.93
08:20:04|41414.92
08:20:04|41414.93
08:20:05|41414.93
08:20:07|41415.99
08:20:07|41415.99
08:20:08|41414.92
08:20:10|41414.93
08:20:11|41414.93
08:20:12|41414.93
08:20:13|41401.26
08:20:14|41396.61
08:20:14|41396.61
08:20:16|41396.61
08:20:17|41396.6
08:20:18|41396.61
08:20:18|41401.25
08:20:19|41401.25
08:20:21|41402.
08:20:22|41405.13
08:20:23|41414.92
08:20:24|41414.92
08:20:25|41414.91
08:20:27|41414.92
08:20:28|41414.91
08:20:28|41414.91
08:20:30|41414.
08:20:31|41414.01
08:20:31|41414.
08:20:33|41414.01
08:20:34|41414.
08:20:35|41407.45
08:20:36|41407.45
08:20:37|41407.46
08:20:37|41407.46
08:20:39|41407.45
08:20:40|41409.
08:20:40|41411.98
08:20:41|41411.98
08:20:43|41411.98
08:20:44|41411.99
08:20:45|41411.99
08:20:46|41409.19
08:20:47|41409.2
08:20:48|41409.2
08:20:49|41405.64
08:20:50|41405.64
08:20:51|41405.65
08:20:52|41405.65
08:20:53|41405.64
08:20:54|41405.65
08:20:55|41405.64
08:20:56|41405.65
08:20:57|41405.64
08:20:58|41405.65
08:20:59|41409.
08:21:00|41411.98
08:21:01|41411.99
08:21:03|41411.99
08:21:03|41411.99
08:21:04|41411.99
08:21:05|41411.98
08:21:07|41411.98
08:21:08|41411.98
08:21:08|41411.99
08:21:09|41411.98
08:21:11|41423.16
08:21:13|41427.68
08:21:14|41427.67
08:21:15|41427.67
08:21:16|41427.68
08:21:17|41427.68
08:21:18|41427.68
08:21:19|41427.67
08:21:20|41427.68
08:21:21|41427.67
08:21:22|41429.99
08:21:23|41429.98
08:21:24|41430.41
08:21:26|41430.41
08:21:26|41430.83
08:21:27|41432.
08:21:29|41432.99
08:21:30|41434.12
08:21:31|41437.61
08:21:31|41437.61
08:21:32|41438.95
08:21:34|41441.09
08:21:35|41441.09
08:21:36|41441.1
08:21:37|41436.1
08:21:37|41436.1
08:21:39|41436.1
08:21:40|41436.09
08:21:41|41436.1
08:21:42|41436.1
08:21:43|41436.09
08:21:44|41436.09
08:21:46|41436.09
08:21:46|41436.1
08:21:48|41436.09
08:21:48|41436.09
08:21:49|41436.09
08:21:50|41436.1
08:21:51|41436.51
08:21:52|41437.99
08:21:53|41438.
08:21:54|41437.99
08:21:55|41437.99
08:21:56|41438.
08:21:57|41438.
08:21:59|41438.03
08:21:59|41438.04
08:22:01|41438.03
08:22:01|41438.04
08:22:03|41438.03
08:22:03|41438.04
08:22:04|41438.03
08:22:05|41438.03
08:22:06|41438.04
08:22:07|41438.41
08:22:09|41438.42
08:22:09|41438.41
08:22:10|41438.42
08:22:12|41439.95
08:22:13|41439.95
08:22:15|41443.99
08:22:15|41443.99
08:22:16|41443.99
08:22:18|41444.
08:22:19|41447.69
08:22:20|41447.69
08:22:21|41447.68
08:22:22|41447.68
08:22:23|41446.05
08:22:24|41440.35
08:22:25|41438.41
08:22:26|41438.41
08:22:27|41438.42
08:22:28|41438.42
08:22:28|41438.41
08:22:30|41445.99
08:22:31|41446.
08:22:32|41445.99
08:22:33|41445.99
08:22:34|41446.
08:22:35|41443.22
08:22:36|41443.23
08:22:37|41443.22
08:22:38|41443.22
08:22:39|41443.23
08:22:41|41443.22
08:22:42|41443.23
08:22:42|41443.23
08:22:43|41443.99
08:22:44|41443.99
08:22:46|41443.99
08:22:46|41443.99
08:22:47|41443.98
08:22:48|41445.68
08:22:49|41445.99
08:22:50|41445.98
08:22:52|41445.99
08:22:53|41450.51
08:22:53|41458.55
08:22:54|41459.99
08:22:55|41459.99
08:22:56|41460.
08:22:57|41460.
08:22:58|41459.99
08:22:59|41460.
08:23:00|41460.
08:23:01|41460.
08:23:02|41460.
08:23:03|41460.
08:23:04|41460.
08:23:06|41460.
08:23:07|41459.99
08:23:08|41459.99
08:23:08|41460.
08:23:09|41460.
08:23:10|41462.38
08:23:11|41462.37
08:23:13|41462.41
08:23:15|41464.79
08:23:16|41464.79
08:23:17|41464.79
08:23:17|41464.8
08:23:18|41464.79
08:23:20|41464.79
08:23:21|41464.79
08:23:22|41464.8
08:23:23|41464.79
08:23:25|41464.8
08:23:26|41464.8
08:23:27|41464.8
08:23:28|41469.37
08:23:29|41469.37
08:23:30|41469.38
08:23:31|41469.37
08:23:32|41469.38
08:23:33|41469.37
08:23:34|41469.37
08:23:36|41470.66
08:23:37|41471.09
08:23:38|41467.95
08:23:39|41467.95
08:23:40|41467.95
08:23:40|41467.94
08:23:42|41467.95
08:23:43|41467.94
08:23:44|41467.94
08:23:45|41467.94
08:23:46|41467.94
08:23:47|41467.95
08:23:48|41467.94
08:23:49|41467.94
08:23:50|41467.95
08:23:51|41467.95
08:23:52|41467.94
08:23:53|41467.94
08:23:54|41470.39
08:23:55|41470.41
08:23:56|41470.4
08:23:57|41470.4
08:23:58|41470.4
08:23:59|41470.4
08:24:00|41470.41
08:24:01|41470.42
08:24:02|41470.41
08:24:03|41470.41
08:24:04|41470.42
08:24:05|41470.42
08:24:06|41470.41
08:24:07|41470.41
08:24:08|41470.41
08:24:09|41470.42
08:24:10|41474.52
08:24:11|41474.56
08:24:12|41474.91
08:24:14|41474.9
08:24:14|41474.94
08:24:16|41477.42
08:24:17|41477.43
08:24:18|41477.45
08:24:20|41477.49
08:24:21|41479.06
08:24:21|41482.64
08:24:23|41482.65
08:24:24|41482.65
08:24:25|41482.65
08:24:26|41482.64
08:24:27|41486.21
08:24:28|41486.21
08:24:29|41487.96
08:24:30|41484.22
08:24:31|41477.53
08:24:32|41477.54
08:24:33|41477.54
08:24:34|41477.54
08:24:36|41474.99
08:24:37|41474.99
08:24:38|41475.
08:24:39|41475.
08:24:39|41474.99
08:24:40|41475.
08:24:42|41475.
08:24:42|41474.99
08:24:44|41475.
08:24:44|41475.
08:24:46|41474.99
08:24:47|41475.
08:24:48|41474.99
08:24:48|41475.
08:24:50|41474.99
08:24:51|41474.99
08:24:52|41474.99
08:24:53|41475.02
08:24:54|41476.37
08:24:55|41476.38
08:24:56|41476.37
08:24:56|41476.37
08:24:57|41476.37
08:24:58|41475.01
08:25:00|41475.01
08:25:01|41475.
08:25:02|41474.99
08:25:03|41475.
08:25:04|41474.99
08:25:05|41474.99
08:25:06|41474.99
08:25:07|41475.
08:25:08|41474.99
08:25:09|41474.99
08:25:10|41475.
08:25:10|41474.99
08:25:11|41475.
08:25:13|41475.71
08:25:14|41476.26
08:25:14|41476.26
08:25:16|41476.26
08:25:17|41476.26
08:25:17|41476.26
08:25:19|41479.77
08:25:20|41481.68
08:25:21|41481.69
08:25:22|41481.68
08:25:23|41481.68
08:25:24|41490.94
08:25:25|41497.99
08:25:26|41498.
08:25:27|41499.96
08:25:28|41499.99
08:25:29|41499.99
08:25:30|41494.06
08:25:31|41494.06
08:25:32|41498.
08:25:33|41498.
08:25:34|41499.99
08:25:35|41499.99
08:25:36|41499.99
08:25:37|41500.
08:25:39|41499.99
08:25:39|41499.99
08:25:40|41499.99
08:25:42|41511.09
08:25:43|41508.01
08:25:43|41508.
08:25:44|41503.55
08:25:46|41503.55
08:25:46|41503.55
08:25:47|41503.55
08:25:48|41503.56
08:25:49|41505.44
08:25:51|41506.
08:25:51|41505.99
08:25:52|41505.99
08:25:53|41505.99
08:25:54|41506.
08:25:56|41510.
08:25:57|41509.99
08:25:58|41507.15
08:25:59|41507.14
08:25:59|41507.14
08:26:01|41506.
08:26:02|41506.01
08:26:03|41505.99
08:26:03|41506.
08:26:04|41505.99
08:26:05|41506.
08:26:07|41505.99
08:26:08|41505.99
08:26:09|41506.
08:26:09|41505.99
08:26:11|41494.01
08:26:12|41494.01
08:26:13|41493.99
08:26:13|41488.93
08:26:14|41488.92
08:26:17|41488.92
08:26:17|41498.12
08:26:18|41499.39
08:26:20|41504.25
08:26:20|41504.25
08:26:21|41504.25
08:26:22|41504.25
08:26:24|41504.25
08:26:25|41504.25
08:26:26|41504.25
08:26:27|41504.25
08:26:28|41504.25
08:26:29|41518.82
08:26:30|41518.83
08:26:31|41518.83
08:26:31|41516.68
08:26:33|41510.01
08:26:33|41513.99
08:26:35|41514.56
08:26:35|41514.59
08:26:37|41526.86
08:26:38|41526.85
08:26:39|41533.99
08:26:40|41533.99
08:26:41|41533.99
08:26:42|41533.99
08:26:42|41543.3
08:26:43|41543.29
08:26:45|41542.56
08:26:46|41542.56
08:26:47|41542.56
08:26:48|41542.56
08:26:49|41542.57
08:26:50|41543.17
08:26:51|41543.17
08:26:52|41543.26
08:26:53|41543.29
08:26:54|41543.29
08:26:55|41543.29
08:26:56|41543.29
08:26:57|41540.8
08:26:58|41540.8
08:26:59|41528.92
08:27:00|41528.91
08:27:01|41528.92
08:27:02|41528.92
08:27:03|41526.86
08:27:04|41526.86
08:27:05|41524.
08:27:06|41524.
08:27:08|41522.21
08:27:09|41522.2
08:27:09|41521.25
08:27:11|41521.25
08:27:12|41521.25
08:27:12|41521.25
08:27:14|41522.75
08:27:14|41525.69
08:27:16|41525.69
08:27:17|41525.69
08:27:18|41526.81
08:27:20|41526.84
08:27:21|41526.85
08:27:22|41526.85
08:27:23|41526.85
08:27:24|41526.85
08:27:26|41526.84
08:27:27|41531.98
08:27:28|41531.99
08:27:28|41531.99
08:27:30|41530.01
08:27:30|41530.
08:27:32|41530.01
08:27:33|41530.
08:27:35|41530.94
08:27:36|41530.01
08:27:37|41526.8
08:27:37|41526.8
08:27:39|41526.81
08:27:40|41526.8
08:27:40|41526.81
08:27:41|41526.81
08:27:43|41526.8
08:27:43|41526.81
08:27:45|41526.81
08:27:46|41526.8
08:27:46|41526.8
08:27:47|41526.8
08:27:49|41529.99
08:27:50|41530.
08:27:51|41529.99
08:27:52|41532.34
08:27:53|41532.33
08:27:54|41532.33
08:27:55|41532.34
08:27:56|41532.33
08:27:57|41532.33
08:27:58|41532.33
08:27:59|41532.33
08:27:59|41532.33
08:28:01|41535.44
08:28:02|41536.25
08:28:02|41537.38
08:28:03|41537.38
08:28:04|41550.
08:28:06|41550.
08:28:06|41550.
08:28:08|41550.01
08:28:09|41545.84
08:28:10|41545.84
08:28:10|41555.
08:28:12|41553.33
08:28:13|41553.34
08:28:14|41565.8
08:28:15|41567.2
08:28:16|41565.81
08:28:16|41555.38
08:28:19|41555.38
08:28:19|41555.38
08:28:20|41555.38
08:28:22|41555.38
08:28:22|41555.38
08:28:23|41548.34
08:28:25|41548.33
08:28:26|41549.
08:28:26|41548.33
08:28:28|41548.34
08:28:29|41548.34
08:28:30|41549.73
08:28:31|41555.67
08:28:32|41558.01
08:28:33|41558.02
08:28:34|41558.01
08:28:35|41558.01
08:28:36|41558.01
08:28:37|41556.02
08:28:38|41556.01
08:28:39|41550.02
08:28:40|41550.02
08:28:41|41551.87
08:28:42|41556.38
08:28:44|41558.02
08:28:44|41558.02
08:28:45|41561.09
08:28:46|41563.
08:28:47|41563.17
08:28:48|41563.18
08:28:50|41563.18
08:28:50|41563.18
08:28:51|41563.17
08:28:52|41563.17
08:28:53|41563.18
08:28:55|41563.17
08:28:55|41567.19
08:28:56|41567.19
08:28:57|41568.3
08:28:59|41572.05
08:29:00|41572.05
08:29:01|41572.1
08:29:02|41572.09
08:29:02|41570.
08:29:03|41567.
08:29:05|41564.02
08:29:05|41564.01
08:29:06|41564.02
08:29:07|41564.02
08:29:09|41564.02
08:29:09|41564.02
08:29:10|41564.02
08:29:12|41563.97
08:29:13|41563.97
08:29:14|41563.98
08:29:14|41563.97
08:29:15|41561.93
08:29:16|41561.1
08:29:17|41556.01
08:29:19|41556.01
08:29:20|41556.
08:29:21|41556.
08:29:22|41556.
08:29:24|41556.
08:29:24|41556.
08:29:25|41555.38
08:29:26|41552.16
08:29:27|41552.15
08:29:28|41552.15
08:29:29|41552.15
08:29:30|41559.99
08:29:32|41560.
08:29:32|41561.4
08:29:33|41561.4
08:29:35|41561.4
08:29:36|41561.4
08:29:37|41561.41
08:29:38|41561.4
08:29:39|41561.4
08:29:40|41561.4
08:29:41|41556.06
08:29:42|41556.01
08:29:43|41556.
08:29:44|41556.
08:29:45|41554.
08:29:46|41554.
08:29:47|41553.98
08:29:48|41553.98
08:29:49|41553.98
08:29:50|41559.79
08:29:51|41559.79
08:29:52|41559.79
08:29:53|41559.79
08:29:54|41559.79
08:29:55|41559.79
08:29:56|41559.8
08:29:57|41559.79
08:29:58|41559.79
08:30:00|41559.79
08:30:00|41559.75
08:30:02|41559.75
08:30:02|41559.74
08:30:03|41558.38
08:30:04|41556.07
08:30:05|41554.18
08:30:06|41554.01
08:30:07|41554.
08:30:08|41554.
08:30:09|41554.
08:30:10|41554.32
08:30:12|41559.81
08:30:12|41559.84
08:30:13|41561.
08:30:14|41566.39
08:30:16|41566.
08:30:16|41566.
08:30:17|41566.01
08:30:18|41566.
08:30:20|41563.84
08:30:21|41562.
08:30:22|41562.01
08:30:23|41566.
08:30:24|41566.01
08:30:25|41567.19
08:30:26|41568.09
08:30:28|41569.98
08:30:28|41569.99
08:30:30|41569.98
08:30:31|41569.98
08:30:31|41569.99
08:30:32|41557.2
08:30:33|41556.01
08:30:34|41556.01
08:30:36|41556.
08:30:37|41556.
08:30:37|41556.01
08:30:39|41556.
08:30:39|41556.
08:30:41|41556.
08:30:42|41551.95
08:30:43|41550.
08:30:43|41548.32
08:30:44|41548.32
08:30:45|41544.16
08:30:46|41542.45
08:30:47|41542.45
08:30:49|41542.46
08:30:50|41542.45
08:30:51|41542.46
08:30:52|41542.45
08:30:53|41542.45
08:30:54|41542.45
08:30:55|41542.45
08:30:56|41542.45
08:30:57|41542.45
08:30:58|41542.46
08:30:59|41542.46
08:31:00|41547.53
08:31:01|41547.52
08:31:02|41547.53
08:31:03|41547.52
08:31:04|41547.52
08:31:05|41547.52
08:31:06|41547.52
08:31:07|41547.53
08:31:08|41544.87
08:31:09|41544.88
08:31:10|41542.46
08:31:11|41542.46
08:31:12|41542.45
08:31:13|41542.35
08:31:14|41542.12
08:31:15|41542.13
08:31:17|41542.13
08:31:17|41542.13
08:31:18|41542.13
08:31:19|41542.13
08:31:21|41542.12
08:31:22|41542.13
08:31:23|41542.12
08:31:24|41542.12
08:31:26|41542.12
08:31:26|41542.12
08:31:28|41542.13
08:31:29|41542.13
08:31:30|41542.12
08:31:31|41542.12
08:31:32|41542.12
08:31:33|41542.13
08:31:35|41532.9
08:31:35|41532.7
08:31:36|41532.71
08:31:38|41532.71
08:31:38|41532.7
08:31:40|41532.21
08:31:41|41531.99
08:31:42|41531.99
08:31:44|41531.1
08:31:45|41531.1
08:31:45|41536.7
08:31:46|41536.7
08:31:47|41536.71
08:31:48|41536.71
08:31:49|41534.63
08:31:50|41532.84
08:31:52|41532.84
08:31:53|41532.85
08:31:54|41532.85
08:31:55|41536.68
08:31:56|41538.75
08:31:58|41540.
08:31:58|41540.
08:32:00|41540.
08:32:00|41540.
08:32:01|41540.57
08:32:02|41540.58
08:32:03|41540.58
08:32:04|41540.57
08:32:05|41540.57
08:32:06|41540.57
08:32:07|41540.57
08:32:08|41540.58
08:32:09|41538.85
08:32:10|41538.85
08:32:11|41538.85
08:32:12|41538.85
08:32:13|41538.84
08:32:14|41538.85
08:32:15|41538.85
08:32:16|41538.85
08:32:17|41538.85
08:32:19|41538.84
08:32:19|41538.85
08:32:20|41538.84
08:32:21|41538.81
08:32:22|41538.8
08:32:23|41538.8
08:32:25|41538.81
08:32:25|41537.03
08:32:27|41537.
08:32:27|41536.71
08:32:29|41533.16
08:32:29|41533.17
08:32:30|41533.16
08:32:32|41533.17
08:32:33|41533.17
08:32:34|41533.17
08:32:35|41536.7
08:32:36|41538.
08:32:37|41538.
08:32:38|41538.78
08:32:39|41539.99
08:32:40|41539.98
08:32:41|41539.98
08:32:42|41539.99
08:32:43|41539.98
08:32:44|41549.74
08:32:45|41556.
08:32:46|41555.99
08:32:49|41561.99
08:32:50|41562.
08:32:50|41561.99
08:32:52|41562.
08:32:52|41562.
08:32:53|41563.99
08:32:55|41565.99
08:32:55|41565.99
08:32:56|41565.99
08:32:57|41566.
08:32:58|41566.
08:32:59|41566.
08:33:00|41565.99
08:33:02|41565.99
08:33:02|41565.99
08:33:03|41572.18
08:33:05|41574.
08:33:06|41574.97
08:33:07|41574.99
08:33:07|41575.
08:33:09|41575.
08:33:09|41574.99
08:33:10|41574.99
08:33:13|41574.99
08:33:13|41575.
08:33:14|41575.
08:33:15|41575.02
08:33:16|41576.27
08:33:17|41584.75
08:33:19|41600.
08:33:19|41600.
08:33:20|41595.83
08:33:21|41594.77
08:33:23|41590.82
08:33:24|41599.84
08:33:25|41600.
08:33:26|41599.99
08:33:27|41600.
08:33:28|41594.58
08:33:29|41594.58
08:33:30|41594.59
08:33:31|41594.58
08:33:32|41594.59
08:33:33|41597.89
08:33:34|41597.89
08:33:35|41595.33
08:33:36|41594.92
08:33:37|41588.01
08:33:38|41588.01
08:33:39|41588.01
08:33:41|41588.
08:33:41|41594.1
08:33:42|41594.1
08:33:44|41594.09
08:33:45|41594.09
08:33:46|41580.
08:33:46|41580.
08:33:48|41578.11
08:33:48|41578.12
08:33:49|41578.11
08:33:51|41578.12
08:33:51|41578.11
08:33:52|41578.14
08:33:53|41578.14
08:33:54|41578.15
08:33:55|41578.15
08:33:56|41578.14
08:33:58|41578.14
08:33:58|41578.15
08:33:59|41578.14
08:34:00|41588.15
08:34:01|41589.98
08:34:03|41590.86
08:34:03|41590.87
08:34:04|41590.86
08:34:05|41590.87
08:34:06|41590.87
08:34:08|41590.86
08:34:08|41590.86
08:34:09|41590.87
08:34:10|41590.86
08:34:11|41593.02
08:34:13|41593.02
08:34:13|41593.03
08:34:15|41593.45
08:34:16|41595.34
08:34:16|41595.34
08:34:17|41599.99
08:34:19|41600.
08:34:20|41599.99
08:34:20|41599.99
08:34:21|41599.99
08:34:23|41599.99
08:34:25|41599.99
08:34:26|41600.
08:34:27|41600.
08:34:28|41599.99
08:34:29|41599.99
08:34:30|41599.99
08:34:31|41599.99
08:34:32|41600.
08:34:33|41600.
08:34:34|41599.99
08:34:35|41599.99
08:34:36|41599.99
08:34:37|41598.64
08:34:38|41598.64
08:34:39|41598.64
08:34:40|41598.63
08:34:41|41599.99
08:34:42|41599.99
08:34:43|41600.
08:34:44|41601.09
08:34:45|41601.09
08:34:46|41601.09
08:34:47|41601.1
08:34:48|41601.09
08:34:49|41601.1
08:34:50|41600.25
08:34:51|41600.66
08:34:52|41601.07
08:34:53|41601.09
08:34:55|41601.09
08:34:55|41601.1
08:34:56|41601.1
08:34:58|41601.09
08:34:59|41601.09
08:34:59|41601.1
08:35:01|41601.1
08:35:01|41601.09
08:35:02|41601.1
08:35:04|41601.09
08:35:05|41601.1
08:35:05|41601.1
08:35:07|41598.64
08:35:07|41592.01
08:35:09|41592.01
08:35:09|41596.19
08:35:10|41596.5
08:35:11|41596.49
08:35:12|41596.5
08:35:14|41596.49
08:35:15|41596.5
08:35:15|41596.5
08:35:17|41596.49
08:35:17|41596.49
08:35:18|41592.
08:35:19|41587.71
08:35:20|41587.7
08:35:21|41587.02
08:35:22|41587.03
08:35:23|41587.02
08:35:24|41587.02
08:35:27|41585.09
08:35:28|41581.81
08:35:29|41581.81
08:35:31|41581.11
08:35:32|41581.11
08:35:33|41581.1
08:35:34|41567.68
08:35:35|41567.62
08:35:36|41567.63
08:35:37|41567.63
08:35:38|41567.63
08:35:39|41567.62
08:35:40|41567.63
08:35:41|41567.63
08:35:42|41567.63
08:35:43|41575.24
08:35:44|41575.41
08:35:45|41575.4
08:35:46|41575.4
08:35:47|41575.4
08:35:49|41575.41
08:35:50|41575.41
08:35:50|41575.41
08:35:52|41575.41
08:35:53|41575.41
08:35:53|41575.4
08:35:55|41575.42
08:35:55|41575.43
08:35:56|41575.43
08:35:58|41575.43
08:35:59|41575.44
08:36:00|41575.41
08:36:02|41575.41
08:36:02|41575.36
08:36:04|41570.07
08:36:05|41567.67
08:36:05|41567.59
08:36:06|41564.01
08:36:07|41564.01
08:36:08|41564.01
08:36:09|41564.01
08:36:10|41567.68
08:36:11|41568.09
08:36:12|41568.09
08:36:14|41569.61
08:36:14|41569.61
08:36:16|41578.
08:36:16|41577.99
08:36:17|41578.
08:36:18|41577.99
08:36:19|41577.99
08:36:20|41577.99
08:36:21|41577.99
08:36:22|41578.
08:36:23|41578.
08:36:25|41577.99
08:36:26|41576.06
08:36:28|41564.
08:36:29|41561.92
08:36:30|41561.11
08:36:31|41561.11
08:36:32|41561.11
08:36:33|41561.11
08:36:35|41561.11
08:36:36|41554.33
08:36:37|41551.1
08:36:38|41551.1
08:36:38|41551.11
08:36:40|41547.88
08:36:41|41545.84
08:36:42|41545.85
08:36:43|41545.85
08:36:44|41545.84
08:36:45|41545.84
08:36:46|41545.84
08:36:47|41545.84
08:36:49|41545.85
08:36:50|41538.02
08:36:50|41538.03
08:36:51|41538.02
08:36:53|41538.02
08:36:53|41538.03
08:36:54|41538.02
08:36:56|41538.02
08:36:57|41538.03
08:36:58|41538.03
08:36:59|41536.08
08:37:00|41536.08
08:37:01|41536.07
08:37:02|41540.57
08:37:03|41540.58
08:37:04|41540.58
08:37:05|41540.58
08:37:05|41540.57
08:37:07|41540.58
08:37:08|41540.57
08:37:08|41540.57
08:37:10|41540.58
08:37:10|41540.57
08:37:12|41540.57
08:37:13|41540.57
08:37:14|41540.58
08:37:15|41540.58
08:37:15|41540.57
08:37:17|41540.58
08:37:18|41540.57
08:37:19|41540.58
08:37:20|41531.14
08:37:21|41526.83
08:37:22|41526.83
08:37:23|41528.27
08:37:23|41535.8
08:37:24|41535.8
08:37:26|41535.79
08:37:26|41535.79
08:37:28|41535.79
08:37:29|41535.8
08:37:30|41535.8
08:37:31|41535.79
08:37:32|41535.79
08:37:33|41532.85
08:37:34|41532.84
08:37:35|41532.01
08:37:37|41532.01
08:37:38|41532.01
08:37:39|41532.
08:37:40|41532.
08:37:41|41532.01
08:37:42|41533.85
08:37:43|41535.47
08:37:44|41535.8
08:37:45|41535.79
08:37:46|41535.8
08:37:47|41535.79
08:37:48|41535.79
08:37:49|41535.8
08:37:51|41535.8
08:37:51|41535.79
08:37:53|41535.79
08:37:53|41535.79
08:37:54|41535.79
08:37:56|41535.79
08:37:56|41532.85
08:37:57|41532.01
08:37:58|41532.
08:37:59|41532.
08:38:01|41532.
08:38:01|41532.01
08:38:03|41532.
08:38:03|41532.14
08:38:04|41535.8
08:38:06|41535.79
08:38:07|41535.79
08:38:07|41535.79
08:38:08|41535.79
08:38:09|41530.81
08:38:10|41530.81
08:38:11|41530.8
08:38:13|41530.81
08:38:13|41530.8
08:38:14|41530.81
08:38:15|41539.95
08:38:16|41539.95
08:38:17|41539.95
08:38:18|41539.23
08:38:19|41539.23
08:38:20|41539.23
08:38:21|41539.23
08:38:23|41539.23
08:38:24|41539.23
08:38:24|41539.23
08:38:25|41534.99
08:38:27|41534.99
08:38:28|41534.99
08:38:29|41534.99
08:38:30|41535.
08:38:31|41535.
08:38:33|41539.23
08:38:34|41539.23
08:38:35|41539.23
08:38:36|41539.23
08:38:37|41539.23
08:38:38|41539.23
08:38:39|41539.26
08:38:40|41539.27
08:38:42|41539.26
08:38:43|41539.26
08:38:43|41539.26
08:38:45|41539.26
08:38:46|41539.26
08:38:47|41539.26
08:38:47|41539.24
08:38:49|41539.25
08:38:50|41539.25
08:38:52|41539.24
08:38:53|41539.24
08:38:54|41539.96
08:38:55|41539.95
08:38:56|41544.94
08:38:57|41544.99
08:38:58|41544.99
08:38:59|41545.84
08:39:00|41545.83
08:39:01|41545.84
08:39:02|41545.83
08:39:03|41545.84
08:39:04|41545.83
08:39:05|41545.83
08:39:06|41545.84
08:39:07|41545.83
08:39:08|41545.83
08:39:09|41545.84
08:39:10|41545.84
08:39:11|41545.84
08:39:12|41545.84
08:39:13|41545.83
08:39:14|41545.84
08:39:16|41545.84
08:39:16|41545.83
08:39:17|41545.83
08:39:18|41545.83
08:39:19|41545.83
08:39:20|41545.83
08:39:21|41545.84
08:39:22|41545.84
08:39:23|41545.84
08:39:25|41545.84
08:39:25|41545.85
08:39:26|41545.84
08:39:27|41545.84
08:39:29|41545.85
08:39:31|41545.85
08:39:31|41545.85
08:39:33|41545.84
08:39:34|41545.99
08:39:36|41546.
08:39:37|41545.99
08:39:38|41545.99
08:39:38|41546.41
08:39:40|41546.41
08:39:41|41546.42
08:39:42|41546.42
08:39:43|41546.41
08:39:44|41546.42
08:39:45|41546.42
08:39:46|41546.41
08:39:47|41546.42
08:39:48|41546.42
08:39:49|41546.41
08:39:50|41546.42
08:39:52|41546.42
08:39:52|41546.42
08:39:53|41546.41
08:39:54|41546.41
08:39:55|41546.41
08:39:57|41546.41
08:39:57|41546.41
08:39:59|41546.41
08:39:59|41546.83
08:40:00|41547.98
08:40:01|41547.99
08:40:02|41547.99
08:40:03|41547.99
08:40:04|41547.99
08:40:05|41547.98
08:40:06|41547.99
08:40:08|41547.98
08:40:08|41547.99
08:40:09|41547.99
08:40:10|41547.99
08:40:12|41547.98
08:40:12|41547.98
08:40:14|41545.83
08:40:14|41539.2
08:40:15|41539.2
08:40:16|41538.04
08:40:17|41538.03
08:40:18|41538.03
08:40:19|41538.04
08:40:20|41538.04
08:40:21|41538.03
08:40:23|41538.03
08:40:23|41538.03
08:40:25|41538.03
08:40:25|41539.2
08:40:26|41540.57
08:40:28|41544.45
08:40:28|41544.45
08:40:31|41544.45
08:40:32|41544.45
08:40:33|41544.45
08:40:34|41544.44
08:40:35|41544.44
08:40:35|41546.
08:40:37|41546.
08:40:38|41545.99
08:40:38|41545.99
08:40:40|41545.99
08:40:40|41545.99
08:40:42|41545.99
08:40:43|41547.33
08:40:44|41547.34
08:40:45|41547.97
08:40:46|41547.97
08:40:47|41547.97
08:40:48|41547.97
08:40:49|41547.98
08:40:50|41547.97
08:40:52|41547.97
08:40:52|41547.97
08:40:54|41547.98
08:40:55|41547.97
08:40:55|41547.98
08:40:56|41547.97
08:40:57|41547.34
08:40:58|41546.
08:41:00|41546.
08:41:00|41546.
08:41:02|41546.
08:41:02|41546.01
08:41:03|41546.
08:41:04|41546.
08:41:05|41546.
08:41:06|41546.01
08:41:07|41546.01
08:41:08|41546.01
08:41:09|41549.98
08:41:11|41550.
08:41:11|41550.
08:41:13|41549.99
08:41:13|41550.
08:41:14|41550.
08:41:15|41549.99
08:41:17|41549.99
08:41:18|41550.
08:41:18|41550.
08:41:19|41550.
08:41:20|41550.8
08:41:21|41551.1
08:41:22|41551.1
08:41:24|41551.1
08:41:24|41551.1
08:41:25|41551.1
08:41:26|41551.09
08:41:27|41551.09
08:41:28|41551.1
08:41:29|41551.1
08:41:30|41552.88
08:41:32|41552.87
08:41:34|41552.87
08:41:34|41552.87
08:41:35|41552.87
08:41:37|41559.31
08:41:38|41565.8
08:41:39|41574.19
08:41:40|41575.99
08:41:41|41575.99
08:41:42|41577.77
08:41:42|41577.77
08:41:44|41577.77
08:41:44|41577.99
08:41:46|41583.99
08:41:47|41587.02
08:41:48|41587.46
08:41:49|41593.11
08:41:50|41601.71
08:41:51|41595.1
08:41:52|41588.01
08:41:53|41587.73
08:41:54|41587.54
08:41:55|41589.71
08:41:56|41589.72
08:41:57|41589.72
08:41:58|41589.71
08:41:59|41592.45
08:42:00|41592.45
08:42:01|41594.76
08:42:02|41594.76
08:42:03|41594.79
08:42:04|41596.15
08:42:05|41596.15
08:42:06|41594.72
08:42:07|41594.71
08:42:08|41594.72
08:42:09|41594.72
08:42:10|41594.72
08:42:11|41594.72
08:42:12|41594.71
08:42:13|41599.43
08:42:14|41601.1
08:42:15|41601.09
08:42:16|41601.09
08:42:17|41601.09
08:42:18|41601.09
08:42:19|41601.1
08:42:20|41601.09
08:42:21|41601.09
08:42:22|41589.22
08:42:23|41589.21
08:42:24|41589.21
08:42:25|41587.02
08:42:26|41587.02
08:42:27|41587.02
08:42:28|41587.02
08:42:29|41587.02
08:42:30|41587.03
08:42:32|41587.03
08:42:33|41587.03
08:42:34|41587.03
08:42:34|41587.02
08:42:36|41587.03
08:42:36|41584.23
08:42:38|41581.11
08:42:39|41579.09
08:42:40|41579.1
08:42:41|41579.1
08:42:43|41579.1
08:42:43|41579.1
08:42:45|41579.1
08:42:45|41575.
08:42:46|41571.56
08:42:47|41571.14
08:42:49|41571.11
08:42:49|41571.11
08:42:50|41571.11
08:42:52|41571.11
08:42:52|41571.1
08:42:54|41571.1
08:42:55|41571.1
08:42:56|41571.11
08:42:57|41571.1
08:42:58|41575.24
08:43:00|41575.41
08:43:00|41575.41
08:43:01|41575.4
08:43:03|41579.09
08:43:04|41581.1
08:43:04|41581.09
08:43:06|41581.1
08:43:06|41581.1
08:43:08|41581.1
08:43:08|41581.09
08:43:09|41581.1
08:43:11|41581.1
08:43:11|41581.1
08:43:13|41581.1
08:43:13|41581.09
08:43:14|41581.09
08:43:16|41581.1
08:43:17|41581.09
08:43:18|41581.1
08:43:19|41581.1
08:43:20|41581.09
08:43:22|41583.6
08:43:22|41594.
08:43:23|41593.99
08:43:24|41593.99
08:43:25|41593.99
08:43:27|41593.99
08:43:28|41593.99
08:43:29|41593.99
08:43:29|41594.
08:43:30|41594.
08:43:32|41593.99
08:43:34|41594.
08:43:35|41593.99
08:43:37|41594.
08:43:38|41593.99
08:43:39|41594.02
08:43:40|41594.03
08:43:40|41594.02
08:43:42|41597.87
08:43:43|41597.87
08:43:44|41597.88
08:43:45|41597.87
08:43:46|41597.87
08:43:47|41597.87
08:43:48|41597.88
08:43:48|41597.87
08:43:50|41597.88
08:43:50|41597.88
08:43:52|41597.88
08:43:53|41597.88
08:43:54|41618.
08:43:54|41619.99
08:43:56|41620.
08:43:57|41619.99
08:43:58|41620.
08:43:58|41620.
08:44:00|41619.99
08:44:01|41620.
08:44:03|41620.
08:44:04|41620.
08:44:04|41620.
08:44:05|41620.
08:44:06|41619.99
08:44:08|41615.42
08:44:09|41612.01
08:44:10|41612.02
08:44:11|41604.23
08:44:12|41604.24
08:44:13|41604.23
08:44:14|41604.24
08:44:15|41604.24
08:44:16|41604.23
08:44:17|41604.23
08:44:19|41604.24
08:44:19|41604.24
08:44:20|41604.23
08:44:21|41604.24
08:44:22|41606.31
08:44:23|41607.21
08:44:24|41607.22
08:44:25|41607.22
08:44:26|41611.99
08:44:27|41611.98
08:44:29|41611.99
08:44:29|41611.98
08:44:30|41611.99
08:44:32|41611.99
08:44:33|41612.13
08:44:34|41612.13
08:44:36|41612.8
08:44:36|41615.82
08:44:38|41615.83
08:44:39|41615.83
08:44:39|41615.83
08:44:41|41615.82
08:44:41|41615.82
08:44:43|41615.82
08:44:43|41615.83
08:44:45|41615.82
08:44:46|41609.57
08:44:47|41607.21
08:44:48|41606.79
08:44:49|41606.8
08:44:50|41606.8
08:44:51|41606.8
08:44:52|41606.8
08:44:53|41606.79
08:44:54|41606.79
08:44:54|41606.8
08:44:56|41606.79
08:44:57|41606.8
08:44:58|41606.8
08:44:58|41606.79
08:45:00|41606.79
08:45:01|41606.79
08:45:01|41606.8
08:45:03|41606.8
08:45:04|41606.79
08:45:05|41611.72
08:45:06|41611.72
08:45:07|41611.72
08:45:08|41611.73
08:45:09|41608.45
08:45:09|41608.12
08:45:10|41608.12
08:45:11|41608.12
08:45:13|41608.11
08:45:14|41611.72
08:45:14|41611.72
08:45:15|41611.72
08:45:16|41611.71
08:45:18|41611.72
08:45:18|41611.71
08:45:19|41611.71
08:45:20|41611.72
08:45:21|41611.71
08:45:23|41613.78
08:45:23|41613.81
08:45:25|41613.81
08:45:26|41613.81
08:45:27|41613.8
08:45:28|41613.8
08:45:29|41611.72
08:45:30|41611.73
08:45:31|41610.25
08:45:32|41610.24
08:45:33|41610.25
08:45:34|41604.2
08:45:36|41600.
08:45:36|41600.
08:45:37|41600.
08:45:39|41598.56
08:45:39|41598.57
08:45:41|41598.57
08:45:42|41598.56
08:45:43|41598.56
08:45:44|41601.89
08:45:45|41602.49
08:45:46|41602.49
08:45:47|41604.25
08:45:48|41610.24
08:45:49|41611.1
08:45:50|41619.8
08:45:51|41619.8
08:45:52|41619.8
08:45:53|41619.99
08:45:54|41622.94
08:45:55|41622.93
08:45:56|41622.94
08:45:57|41624.99
08:45:58|41625.99
08:45:59|41627.89
08:46:00|41627.9
08:46:01|41627.89
08:46:02|41627.89
08:46:03|41627.89
08:46:05|41627.89
08:46:05|41627.9
08:46:06|41627.9
08:46:07|41614.11
08:46:09|41611.1
08:46:09|41611.1
08:46:10|41611.1
08:46:11|41611.11
08:46:13|41604.77
08:46:13|41604.77
08:46:15|41604.76
08:46:15|41610.09
08:46:16|41610.17
08:46:17|41610.17
08:46:18|41610.2
08:46:19|41617.97
08:46:21|41617.98
08:46:22|41617.98
08:46:23|41617.98
08:46:24|41617.98
08:46:25|41617.97
08:46:26|41617.98
08:46:27|41613.8
08:46:28|41610.24
08:46:29|41610.25
08:46:30|41610.24
08:46:31|41610.24
08:46:32|41610.25
08:46:33|41610.25
08:46:34|41614.1
08:46:35|41617.96
08:46:37|41617.97
08:46:39|41617.96
08:46:39|41617.96
08:46:40|41617.97
08:46:41|41617.97
08:46:43|41617.97
08:46:43|41617.96
08:46:45|41621.09
08:46:45|41621.09
08:46:47|41621.09
08:46:48|41621.1
08:46:49|41621.09
08:46:49|41621.09
08:46:50|41621.09
08:46:52|41624.85
08:46:53|41625.67
08:46:54|41626.
08:46:55|41626.
08:46:56|41627.89
08:46:57|41631.9
08:46:58|41632.
08:47:00|41633.04
08:47:01|41633.04
08:47:01|41633.04
08:47:03|41630.18
08:47:04|41630.01
08:47:05|41630.01
08:47:06|41629.59
08:47:07|41628.05
08:47:08|41628.05
08:47:09|41628.04
08:47:10|41628.04
08:47:11|41628.05
08:47:12|41628.04
08:47:13|41628.05
08:47:14|41628.04
08:47:15|41625.72
08:47:16|41625.73
08:47:17|41624.53
08:47:18|41624.53
08:47:19|41624.53
08:47:20|41624.54
08:47:21|41624.53
08:47:22|41624.54
08:47:23|41624.54
08:47:24|41624.54
08:47:25|41624.54
08:47:26|41624.54
08:47:27|41624.53
08:47:28|41624.5
08:47:29|41624.5
08:47:30|41624.5
08:47:31|41624.5
08:47:32|41624.49
08:47:33|41624.49
08:47:34|41623.77
08:47:35|41623.64
08:47:36|41622.8
08:47:38|41622.75
08:47:39|41622.75
08:47:40|41622.75
08:47:41|41624.
08:47:43|41624.
08:47:44|41624.
08:47:45|41624.
08:47:46|41624.
08:47:47|41623.99
08:47:49|41629.98
08:47:50|41629.99
08:47:51|41633.04
08:47:51|41633.04
08:47:52|41633.03
08:47:53|41633.03
08:47:54|41633.03
08:47:55|41633.03
08:47:57|41633.03
08:47:57|41633.04
08:47:58|41633.04
08:47:59|41633.03
08:48:01|41633.03
08:48:02|41633.03
08:48:02|41633.03
08:48:03|41632.99
08:48:04|41632.99
08:48:05|41633.
08:48:07|41632.99
08:48:08|41633.
08:48:09|41633.
08:48:09|41633.
08:48:10|41632.57
08:48:12|41632.57
08:48:12|41632.57
08:48:13|41630.09
08:48:15|41630.09
08:48:16|41622.74
08:48:16|41622.74
08:48:18|41622.74
08:48:18|41622.75
08:48:19|41622.75
08:48:20|41622.74
08:48:21|41622.75
08:48:23|41623.66
08:48:24|41625.71
08:48:24|41625.71
08:48:25|41625.71
08:48:27|41634.87
08:48:27|41637.99
08:48:28|41638.
08:48:29|41653.21
08:48:31|41653.21
08:48:32|41654.14
08:48:32|41654.14
08:48:33|41654.15
08:48:35|41654.14
08:48:36|41654.14
08:48:37|41654.15
08:48:39|41654.14
08:48:40|41651.31
08:48:40|41650.5
08:48:42|41650.5
08:48:42|41650.51
08:48:44|41650.51
08:48:45|41650.5
08:48:45|41653.99
08:48:46|41654.14
08:48:47|41654.67
08:48:49|41654.66
08:48:49|41655.85
08:48:51|41654.67
08:48:51|41651.27
08:48:53|41651.27
08:48:53|41651.27
08:48:55|41651.27
08:48:55|41651.27
08:48:57|41651.27
08:48:58|41651.27
08:48:59|41651.27
08:49:00|41651.26
08:49:01|41652.72
08:49:02|41652.8
08:49:03|41652.8
08:49:03|41655.96
08:49:05|41655.95
08:49:06|41696.
08:49:06|41693.99
08:49:08|41688.58
08:49:09|41695.38
08:49:09|41695.39
08:49:11|41685.93
08:49:12|41691.25
08:49:13|41694.96
08:49:14|41699.06
08:49:14|41699.4
08:49:16|41699.4
08:49:17|41699.99
08:49:18|41699.01
08:49:19|41697.15
08:49:20|41697.14
08:49:21|41697.14
08:49:22|41689.56
08:49:22|41688.81
08:49:24|41688.82
08:49:25|41688.81
08:49:26|41688.82
08:49:26|41688.82
08:49:27|41688.82
08:49:29|41688.81
08:49:29|41688.81
08:49:31|41688.81
08:49:32|41688.82
08:49:32|41698.22
08:49:33|41699.4
08:49:34|41700.
08:49:35|41699.99
08:49:37|41699.09
08:49:37|41697.51
08:49:40|41695.39
08:49:40|41695.39
08:49:42|41696.
08:49:43|41696.
08:49:44|41696.
08:49:44|41695.99
08:49:46|41687.99
08:49:47|41687.99
08:49:49|41687.99
08:49:49|41688.
08:49:51|41688.
08:49:52|41688.
08:49:52|41688.
08:49:53|41693.42
08:49:55|41695.37
08:49:55|41695.37
08:49:56|41695.37
08:49:57|41695.37
08:49:59|41695.41
08:49:59|41695.4
08:50:01|41695.4
08:50:01|41695.4
08:50:02|41695.38
08:50:04|41695.39
08:50:05|41699.
08:50:05|41699.
08:50:07|41698.99
08:50:07|41695.39
08:50:09|41695.39
08:50:09|41695.38
08:50:10|41695.38
08:50:11|41695.38
08:50:12|41695.39
08:50:14|41697.
08:50:14|41697.
08:50:15|41695.39
08:50:17|41695.38
08:50:17|41695.38
08:50:18|41695.38
08:50:19|41695.38
08:50:20|41695.38
08:50:21|41695.38
08:50:22|41695.38
08:50:24|41695.38
08:50:24|41695.38
08:50:25|41695.39
08:50:27|41695.38
08:50:27|41695.38
08:50:29|41695.38
08:50:30|41695.
08:50:31|41695.01
08:50:32|41690.
08:50:33|41674.01
08:50:34|41674.01
08:50:35|41679.41
08:50:36|41679.43
08:50:37|41679.43
08:50:38|41679.43
08:50:39|41679.84
08:50:41|41686.51
08:50:42|41679.9
08:50:42|41682.
08:50:44|41682.01
08:50:45|41682.
08:50:45|41672.02
08:50:47|41673.24
08:50:47|41673.24
08:50:48|41673.23
08:50:49|41673.23
08:50:50|41673.23
08:50:52|41673.24
08:50:53|41673.24
08:50:53|41673.23
08:50:54|41673.23
08:50:55|41673.23
08:50:57|41673.23
08:50:58|41673.24
08:50:59|41673.24
08:51:00|41673.23
08:51:01|41673.23
08:51:02|41673.23
08:51:03|41673.23
08:51:05|41677.4
08:51:06|41677.4
08:51:07|41678.71
08:51:07|41678.85
08:51:09|41678.86
08:51:10|41678.89
08:51:11|41678.89
08:51:12|41677.41
08:51:13|41673.43
08:51:14|41673.25
08:51:15|41673.26
08:51:16|41673.26
08:51:17|41673.25
08:51:18|41673.26
08:51:19|41673.24
08:51:20|41669.07
08:51:21|41661.1
08:51:22|41660.54
08:51:23|41664.41
08:51:24|41664.42
08:51:25|41665.79
08:51:26|41665.79
08:51:27|41665.79
08:51:28|41664.54
08:51:29|41664.54
08:51:30|41664.55
08:51:31|41664.55
08:51:32|41664.55
08:51:33|41664.42
08:51:34|41664.43
08:51:35|41664.42
08:51:36|41663.16
08:51:37|41662.57
08:51:38|41651.27
08:51:39|41651.27
08:51:41|41651.27
08:51:42|41651.28
08:51:43|41658.26
08:51:44|41658.26
08:51:45|41654.37
08:51:46|41654.37
08:51:47|41654.37
08:51:48|41654.37
08:51:49|41654.37
08:51:50|41654.37
08:51:51|41654.37
08:51:52|41654.38
08:51:54|41654.37
08:51:55|41654.37
08:51:56|41654.37
08:51:57|41654.37
08:51:57|41654.38
08:51:59|41654.33
08:51:59|41654.33
08:52:00|41654.34
08:52:02|41654.34
08:52:03|41654.34
08:52:03|41654.34
08:52:04|41654.33
08:52:06|41654.34
08:52:07|41654.34
08:52:08|41654.34
08:52:09|41654.34
08:52:10|41654.33
08:52:11|41652.98
08:52:12|41652.82
08:52:13|41652.82
08:52:14|41652.81
08:52:15|41650.01
08:52:16|41650.01
08:52:17|41650.
08:52:18|41650.
08:52:19|41650.
08:52:20|41650.01
08:52:21|41650.01
08:52:22|41650.
08:52:23|41650.
08:52:24|41649.05
08:52:25|41649.05
08:52:26|41646.01
08:52:27|41646.01
08:52:28|41646.01
08:52:29|41646.01
08:52:30|41646.01
08:52:31|41646.02
08:52:32|41646.01
08:52:33|41646.02
08:52:34|41646.02
08:52:35|41646.02
08:52:36|41646.02
08:52:37|41646.02
08:52:38|41646.01
08:52:39|41638.
08:52:40|41636.33
08:52:41|41636.34
08:52:42|41636.33
08:52:43|41636.34
08:52:44|41636.34
08:52:45|41636.34
08:52:47|41636.33
08:52:49|41636.34
08:52:49|41636.34
08:52:51|41636.33
08:52:51|41649.99
08:52:52|41649.99
08:52:54|41649.99
08:52:54|41650.
08:52:56|41649.99
08:52:57|41650.
08:52:58|41650.
08:52:59|41649.99
08:52:59|41649.99
08:53:00|41649.99
08:53:02|41649.99
08:53:03|41649.99
08:53:03|41648.94
08:53:05|41648.94
08:53:05|41648.23
08:53:06|41648.22
08:53:08|41648.23
08:53:09|41648.22
08:53:10|41648.23
08:53:12|41648.23
08:53:13|41648.23
08:53:13|41648.22
08:53:14|41648.22
08:53:15|41649.99
08:53:16|41654.32
08:53:17|41654.33
08:53:18|41654.32
08:53:19|41654.33
08:53:20|41654.32
08:53:21|41669.93
08:53:23|41669.92
08:53:23|41669.92
08:53:24|41669.93
08:53:25|41669.92
08:53:27|41672.15
08:53:27|41672.15
08:53:28|41672.16
08:53:29|41669.93
08:53:30|41662.16
08:53:31|41660.55
08:53:33|41657.66
08:53:33|41657.65
08:53:34|41657.65
08:53:36|41657.66
08:53:36|41657.66
08:53:37|41665.02
08:53:38|41667.07
08:53:39|41667.07
08:53:40|41667.08
08:53:41|41667.07
08:53:43|41667.08
08:53:45|41667.07
08:53:46|41667.07
08:53:47|41667.08
08:53:48|41663.47
08:53:49|41658.
08:53:50|41658.01
08:53:51|41660.55
08:53:52|41660.54
08:53:54|41660.54
08:53:54|41660.55
08:53:55|41660.54
08:53:56|41660.55
08:53:57|41660.55
08:53:59|41660.57
08:54:00|41660.57
08:54:00|41660.57
08:54:01|41660.57
08:54:02|41660.57
08:54:03|41660.57
08:54:05|41660.58
08:54:05|41660.89
08:54:07|41664.42
08:54:07|41667.08
08:54:08|41668.29
08:54:09|41668.28
08:54:10|41668.29
08:54:11|41668.28
08:54:12|41668.28
08:54:13|41668.29
08:54:14|41668.29
08:54:16|41668.28
08:54:17|41668.29
08:54:18|41664.21
08:54:19|41664.21
08:54:20|41664.21
08:54:21|41664.21
08:54:22|41660.55
08:54:23|41660.5
08:54:24|41660.01
08:54:25|41660.01
08:54:26|41660.01
08:54:27|41660.01
08:54:28|41660.01
08:54:29|41660.
08:54:31|41660.01
08:54:31|41659.72
08:54:32|41659.71
08:54:33|41659.71
08:54:34|41659.72
08:54:35|41659.72
08:54:36|41659.72
08:54:37|41666.67
08:54:39|41668.04
08:54:39|41668.04
08:54:40|41668.05
08:54:41|41668.05
08:54:42|41668.04
08:54:44|41663.79
08:54:46|41663.8
08:54:47|41663.79
08:54:48|41663.79
08:54:49|41663.79
08:54:49|41663.79
08:54:51|41663.8
08:54:53|41663.8
08:54:54|41663.8
08:54:55|41663.8
08:54:56|41663.8
08:54:57|41678.84
08:54:58|41684.2
08:54:59|41684.2
08:55:00|41684.2
08:55:01|41684.19
08:55:01|41684.19
08:55:03|41684.19
08:55:04|41684.19
08:55:06|41684.19
08:55:06|41684.2
08:55:07|41684.2
08:55:08|41684.19
08:55:09|41680.2
08:55:10|41677.99
08:55:11|41678.
08:55:12|41677.99
08:55:13|41678.
08:55:14|41677.99
08:55:15|41678.
08:55:17|41678.02
08:55:17|41678.03
08:55:18|41678.03
08:55:20|41678.03
08:55:20|41681.99
08:55:22|41685.45
08:55:22|41695.37
08:55:23|41695.36
08:55:25|41687.99
08:55:26|41687.65
08:55:27|41681.84
08:55:28|41681.85
08:55:28|41681.84
08:55:30|41681.85
08:55:31|41681.85
08:55:32|41681.85
08:55:33|41681.85
08:55:34|41686.89
08:55:34|41682.25
08:55:36|41681.85
08:55:37|41680.17
08:55:38|41677.99
08:55:38|41677.99
08:55:40|41678.
08:55:41|41677.99
08:55:42|41675.92
08:55:43|41675.91
08:55:44|41675.92
08:55:45|41675.92
08:55:47|41675.92
08:55:48|41674.21
08:55:49|41672.37
08:55:50|41672.37
08:55:51|41672.37
08:55:52|41671.6
08:55:53|41671.6
08:55:54|41671.6
08:55:55|41671.6
08:55:55|41670.77
08:55:56|41666.01
08:55:58|41666.
08:55:59|41666.
08:55:59|41666.01
08:56:01|41666.01
08:56:02|41666.01
08:56:03|41666.
08:56:04|41670.77
08:56:05|41671.99
08:56:06|41672.
08:56:07|41672.
08:56:07|41672.
08:56:09|41671.99
08:56:10|41672.
08:56:11|41672.
08:56:12|41672.
08:56:14|41672.
08:56:14|41672.
08:56:15|41672.
08:56:16|41671.99
08:56:17|41672.
08:56:18|41672.
08:56:19|41671.99
08:56:20|41671.99
08:56:21|41672.03
08:56:22|41672.02
08:56:24|41674.87
08:56:24|41679.73
08:56:26|41679.73
08:56:26|41679.76
08:56:27|41679.79
08:56:28|41679.79
08:56:29|41679.79
08:56:30|41679.79
08:56:31|41679.78
08:56:32|41679.79
08:56:33|41679.78
08:56:34|41679.78
08:56:35|41679.78
08:56:36|41679.78
08:56:37|41679.78
08:56:38|41672.17
08:56:40|41672.17
08:56:41|41672.18
08:56:41|41672.18
08:56:42|41672.18
08:56:43|41672.18
08:56:44|41672.17
08:56:46|41672.17
08:56:46|41672.17
08:56:47|41672.17
08:56:48|41672.18
08:56:50|41672.18
08:56:50|41672.18
08:56:52|41672.18
08:56:52|41672.18
08:56:54|41672.18
08:56:55|41672.18
08:56:56|41672.18
08:56:57|41672.17
08:56:57|41672.14
08:56:59|41672.14
08:57:01|41669.59
08:57:01|41666.
08:57:03|41666.01
08:57:04|41666.
08:57:04|41666.01
08:57:05|41666.
08:57:06|41666.
08:57:07|41666.01
08:57:09|41666.01
08:57:09|41666.01
08:57:10|41666.01
08:57:11|41666.
08:57:12|41666.01
08:57:14|41666.01
08:57:14|41671.43
08:57:15|41671.42
08:57:17|41671.43
08:57:17|41671.42
08:57:19|41671.43
08:57:20|41671.42
08:57:21|41671.42
08:57:22|41671.42
08:57:23|41671.43
08:57:24|41671.42
08:57:25|41671.42
08:57:26|41671.42
08:57:27|41671.42
08:57:28|41671.42
08:57:29|41671.43
08:57:30|41671.42
08:57:31|41671.42
08:57:32|41671.42
08:57:33|41671.42
08:57:34|41671.42
08:57:36|41671.42
08:57:36|41671.43
08:57:37|41671.43
08:57:38|41671.42
08:57:40|41671.43
08:57:40|41671.42
08:57:42|41671.43
08:57:43|41671.42
08:57:44|41671.43
08:57:44|41671.43
08:57:45|41671.43
08:57:47|41671.42
08:57:48|41671.42
08:57:50|41671.43
08:57:51|41671.43
08:57:51|41671.43
08:57:53|41671.42
08:57:54|41671.42
08:57:55|41671.38
08:57:56|41662.57
08:57:57|41662.55
08:57:58|41661.1
08:57:59|41661.11
08:58:00|41661.11
08:58:01|41661.11
08:58:02|41665.26
08:58:03|41666.53
08:58:04|41666.53
08:58:05|41666.53
08:58:06|41666.53
08:58:08|41666.52
08:58:08|41666.52
08:58:09|41668.29
08:58:10|41668.28
08:58:11|41671.35
08:58:13|41671.36
08:58:13|41671.35
08:58:15|41671.36
08:58:16|41671.36
08:58:16|41671.43
08:58:18|41671.43
08:58:18|41678.15
08:58:20|41684.98
08:58:21|41687.99
08:58:22|41687.99
08:58:23|41688.
08:58:24|41688.
08:58:25|41687.99
08:58:26|41687.99
08:58:27|41687.99
08:58:28|41687.99
08:58:29|41687.99
08:58:30|41693.68
08:58:31|41693.69
08:58:32|41694.99
08:58:33|41697.99
08:58:34|41697.99
08:58:35|41697.99
08:58:36|41697.99
08:58:37|41697.99
08:58:38|41697.99
08:58:39|41697.99
08:58:40|41697.95
08:58:41|41697.96
08:58:42|41697.96
08:58:43|41697.95
08:58:44|41697.95
08:58:45|41703.99
08:58:46|41703.99
08:58:48|41704.45
08:58:50|41709.
08:58:51|41709.99
08:58:52|41711.1
08:58:53|41714.27
08:58:54|41715.6
08:58:54|41729.22
08:58:55|41729.22
08:58:57|41722.47
08:58:58|41722.
08:58:58|41716.28
08:59:00|41712.93
08:59:01|41712.92
08:59:02|41711.1
08:59:02|41704.39
08:59:04|41703.99
08:59:05|41704.
08:59:06|41701.1
08:59:06|41694.97
08:59:08|41693.68
08:59:09|41686.35
08:59:10|41693.65
08:59:11|41693.66
08:59:12|41697.98
08:59:13|41697.97
08:59:14|41697.97
08:59:15|41697.97
08:59:15|41697.99
08:59:17|41699.88
08:59:18|41705.44
08:59:18|41710.27
08:59:20|41713.99
08:59:21|41714.
08:59:23|41713.99
08:59:23|41717.09
08:59:24|41721.41
08:59:25|41721.42
08:59:26|41716.02
08:59:28|41714.
08:59:28|41705.62
08:59:30|41705.62
08:59:30|41706.98
08:59:32|41706.99
08:59:32|41708.08
08:59:34|41710.86
08:59:35|41710.86
08:59:35|41710.85
08:59:37|41710.85
08:59:38|41706.99
08:59:39|41702.77
08:59:40|41701.
08:59:41|41701.01
08:59:42|41701.01
08:59:43|41701.
08:59:44|41697.99
08:59:44|41696.41
08:59:45|41696.4
08:59:47|41696.4
08:59:47|41688.17
08:59:50|41688.18
08:59:50|41688.18
08:59:52|41688.17
08:59:52|41684.94
08:59:54|41684.93
08:59:55|41684.93
08:59:55|41684.94
08:59:57|41678.9
08:59:57|41679.9
08:59:59|41681.36
08:59:59|41681.89
09:00:01|41684.69
09:00:02|41687.58
09:00:02|41688.17
09:00:04|41692.35
09:00:05|41692.34
09:00:06|41692.34
09:00:06|41692.34
09:00:07|41691.68
09:00:09|41691.68
09:00:10|41687.65
09:00:10|41687.65
09:00:12|41691.27
09:00:13|41696.17
09:00:14|41696.4
09:00:15|41696.41
09:00:16|41696.4
09:00:16|41698.26
09:00:18|41701.
09:00:19|41704.92
09:00:20|41708.29
09:00:21|41708.29
09:00:22|41713.39
09:00:23|41713.4
09:00:24|41713.39
09:00:25|41708.08
09:00:26|41707.79
09:00:27|41706.99
09:00:28|41707.
09:00:29|41707.
09:00:30|41713.75
09:00:31|41718.56
09:00:32|41716.49
09:00:33|41715.05
09:00:34|41714.88
09:00:35|41714.88
09:00:36|41714.74
09:00:37|41711.99
09:00:38|41704.46
09:00:39|41704.46
09:00:40|41709.99
09:00:41|41714.72
09:00:42|41714.72
09:00:43|41718.64
09:00:44|41718.65
09:00:45|41718.65
09:00:46|41718.64
09:00:47|41718.65
09:00:48|41718.64
09:00:49|41719.99
09:00:51|41720.
09:00:52|41719.99
09:00:53|41719.99
09:00:54|41720.
09:00:54|41719.99
09:00:56|41719.99
09:00:56|41720.
09:00:58|41720.
09:00:58|41720.
09:01:00|41719.99
09:01:00|41726.32
09:01:01|41726.32
09:01:03|41726.
09:01:03|41726.
09:01:04|41726.
09:01:06|41724.01
09:01:07|41722.55
09:01:08|41712.93
09:01:09|41714.6
09:01:10|41714.72
09:01:11|41714.73
09:01:12|41718.33
09:01:13|41718.35
09:01:14|41718.68
09:01:15|41718.67
09:01:16|41718.68
09:01:17|41718.67
09:01:18|41719.97
09:01:19|41721.49
09:01:20|41728.01
09:01:21|41726.34
09:01:22|41726.35
09:01:24|41726.34
09:01:24|41726.34
09:01:26|41726.34
09:01:27|41726.34
09:01:27|41726.35
09:01:28|41726.34
09:01:29|41725.64
09:01:30|41724.01
09:01:31|41725.64
09:01:32|41725.63
09:01:33|41725.63
09:01:35|41730.52
09:01:36|41731.09
09:01:36|41732.26
09:01:38|41733.31
09:01:39|41739.99
09:01:39|41739.99
09:01:41|41739.99
09:01:42|41738.21
09:01:43|41737.95
09:01:44|41737.96
09:01:45|41737.95
09:01:46|41737.95
09:01:47|41737.95
09:01:48|41737.91
09:01:48|41734.56
09:01:49|41734.57
09:01:50|41720.
09:01:52|41728.
09:01:53|41728.
09:01:54|41727.99
09:01:55|41727.99
09:01:56|41727.99
09:01:56|41728.
09:01:58|41728.
09:01:59|41728.
09:02:00|41729.19
09:02:01|41729.18
09:02:01|41730.09
09:02:03|41731.09
09:02:03|41731.09
09:02:05|41731.09
09:02:06|41731.1
09:02:07|41731.1
09:02:07|41731.09
09:02:09|41731.1
09:02:11|41731.1
09:02:12|41726.32
09:02:13|41726.33
09:02:13|41726.33
09:02:14|41726.32
09:02:15|41726.33
09:02:17|41726.32
09:02:17|41726.33
09:02:18|41726.33
09:02:19|41726.32
09:02:20|41726.32
09:02:21|41731.09
09:02:23|41734.6
09:02:23|41734.6
09:02:24|41734.59
09:02:26|41734.6
09:02:27|41734.59
09:02:27|41734.09
09:02:28|41731.01
09:02:30|41732.81
09:02:31|41733.91
09:02:32|41733.92
09:02:33|41733.91
09:02:34|41734.6
09:02:35|41737.98
09:02:36|41739.99
09:02:37|41740.
09:02:38|41740.06
09:02:39|41748.15
09:02:40|41748.15
09:02:41|41748.15
09:02:42|41748.15
09:02:43|41748.15
09:02:44|41748.14
09:02:45|41748.15
09:02:47|41748.15
09:02:47|41748.15
09:02:48|41748.15
09:02:49|41745.7
09:02:50|41745.7
09:02:51|41745.69
09:02:52|41745.7
09:02:53|41745.69
09:02:55|41745.69
09:02:55|41745.69
09:02:57|41745.69
09:02:57|41745.7
09:02:58|41745.69
09:02:59|41745.69
09:03:01|41745.69
09:03:02|41741.82
09:03:02|41740.31
09:03:04|41740.3
09:03:06|41740.3
09:03:07|41740.3
09:03:07|41740.31
09:03:08|41740.81
09:03:10|41741.7
09:03:11|41741.7
09:03:12|41741.71
09:03:13|41741.7
09:03:14|41741.71
09:03:15|41741.71
09:03:16|41745.69
09:03:17|41745.69
09:03:19|41748.14
09:03:19|41748.14
09:03:20|41748.14
09:03:22|41748.26
09:03:22|41749.99
09:03:23|41760.
09:03:25|41765.99
09:03:26|41764.38
09:03:26|41763.02
09:03:27|41757.69
09:03:28|41757.31
09:03:30|41753.18
09:03:31|41753.19
09:03:32|41757.3
09:03:33|41757.31
09:03:34|41757.99
09:03:35|41755.21
09:03:36|41754.6
09:03:37|41752.42
09:03:38|41740.01
09:03:39|41740.01
09:03:40|41735.74
09:03:41|41731.1
09:03:42|41731.11
09:03:43|41729.02
09:03:44|41714.
09:03:45|41697.6
09:03:46|41697.59
09:03:47|41697.6
09:03:48|41690.04
09:03:49|41690.05
09:03:50|41690.05
09:03:51|41690.05
09:03:52|41690.45
09:03:54|41697.99
09:03:55|41699.99
09:03:56|41700.
09:03:56|41700.
09:03:58|41700.
09:03:59|41700.
09:04:00|41700.
09:04:01|41695.32
09:04:03|41693.11
09:04:04|41693.11
09:04:05|41690.05
09:04:05|41690.01
09:04:06|41690.01
09:04:07|41690.01
09:04:09|41690.01
09:04:09|41690.01
09:04:10|41690.01
09:04:12|41690.01
09:04:12|41685.08
09:04:14|41678.15
09:04:15|41678.15
09:04:16|41666.74
09:04:17|41661.56
09:04:18|41661.57
09:04:19|41661.56
09:04:20|41661.57
09:04:22|41661.57
09:04:23|41660.61
09:04:24|41660.6
09:04:24|41654.33
09:04:25|41648.23
09:04:26|41648.23
09:04:27|41648.22
09:04:29|41648.22
09:04:29|41648.23
09:04:30|41642.
09:04:31|41641.25
09:04:32|41636.35
09:04:33|41636.34
09:04:34|41636.34
09:04:35|41636.
09:04:37|41636.01
09:04:37|41636.01
09:04:39|41636.01
09:04:40|41636.01
09:04:40|41627.73
09:04:42|41625.11
09:04:42|41629.57
09:04:45|41627.08
09:04:45|41635.99
09:04:46|41635.99
09:04:47|41635.98
09:04:48|41635.99
09:04:49|41635.99
09:04:50|41635.98
09:04:51|41634.42
09:04:53|41634.43
09:04:54|41636.
09:04:56|41636.
09:04:56|41635.98
09:04:58|41626.01
09:04:59|41621.09
09:05:00|41621.1
09:05:00|41621.09
09:05:01|41620.96
09:05:04|41620.96
09:05:05|41620.
09:05:05|41620.
09:05:07|41620.
09:05:08|41611.33
09:05:09|41615.25
09:05:10|41616.74
09:05:11|41616.73
09:05:12|41615.25
09:05:13|41614.
09:05:15|41606.01
09:05:16|41606.01
09:05:16|41606.01
09:05:17|41605.52
09:05:18|41602.71
09:05:20|41602.63
09:05:21|41601.86
09:05:22|41601.87
09:05:23|41601.86
09:05:24|41601.11
09:05:25|41595.57
09:05:26|41595.58
09:05:27|41587.62
09:05:28|41587.99
09:05:29|41588.
09:05:30|41585.01
09:05:31|41573.31
09:05:32|41574.
09:05:33|41571.12
09:05:34|41571.54
09:05:36|41571.54
09:05:37|41571.54
09:05:38|41571.53
09:05:38|41581.99
09:05:39|41584.03
09:05:40|41588.19
09:05:41|41589.16
09:05:42|41589.44
09:05:43|41594.76
09:05:44|41597.99
09:05:46|41599.99
09:05:46|41602.
09:05:47|41602.61
09:05:48|41607.84
09:05:49|41607.84
09:05:50|41607.84
09:05:51|41607.83
09:05:52|41607.83
09:05:53|41609.92
09:05:55|41611.1
09:05:56|41611.09
09:05:58|41611.09
09:05:58|41611.09
09:06:00|41611.1
09:06:01|41611.09
09:06:02|41607.82
09:06:04|41607.82
09:06:04|41607.82
09:06:05|41598.64
09:06:06|41593.28
09:06:07|41592.04
09:06:09|41592.04
09:06:09|41594.51
09:06:10|41598.63
09:06:11|41600.21
09:06:12|41600.2
09:06:14|41600.2
09:06:15|41600.21
09:06:16|41598.65
09:06:16|41598.65
09:06:18|41600.19
09:06:19|41598.6
09:06:20|41598.61
09:06:21|41598.61
09:06:22|41598.6
09:06:23|41598.6
09:06:24|41598.6
09:06:25|41600.2
09:06:26|41600.2
09:06:28|41600.21
09:06:28|41600.21
09:06:30|41600.21
09:06:31|41606.78
09:06:32|41607.78
09:06:33|41611.
09:06:34|41616.05
09:06:35|41619.93
09:06:35|41622.8
09:06:36|41633.99
09:06:38|41633.58
09:06:38|41633.59
09:06:40|41633.99
09:06:41|41641.09
09:06:41|41644.
09:06:42|41643.99
09:06:44|41643.99
09:06:45|41643.99
09:06:46|41637.34
09:06:47|41635.23
09:06:48|41633.58
09:06:49|41633.59
09:06:50|41622.01
09:06:51|41625.69
09:06:52|41637.24
09:06:53|41637.24
09:06:54|41637.25
09:06:55|41637.24
09:06:56|41627.14
09:06:57|41625.71
09:06:58|41621.11
09:06:59|41621.11
09:07:00|41621.85
09:07:01|41621.85
09:07:02|41625.72
09:07:03|41625.71
09:07:04|41627.14
09:07:05|41635.33
09:07:06|41635.34
09:07:07|41635.69
09:07:09|41640.84
09:07:09|41640.96
09:07:10|41648.62
09:07:12|41649.15
09:07:12|41649.15
09:07:14|41649.53
09:07:15|41653.53
09:07:15|41655.59
09:07:16|41655.59
09:07:18|41653.53
09:07:19|41650.06
09:07:20|41650.05
09:07:22|41650.06
09:07:23|41651.4
09:07:24|41651.4
09:07:25|41650.27
09:07:25|41650.05
09:07:26|41650.06
09:07:27|41653.14
09:07:29|41654.83
09:07:30|41654.84
09:07:31|41659.06
09:07:32|41659.07
09:07:33|41659.06
09:07:34|41659.07
09:07:35|41656.81
09:07:36|41656.69
09:07:37|41656.68
09:07:38|41656.69
09:07:39|41654.8
09:07:41|41654.8
09:07:42|41654.79
09:07:42|41654.79
09:07:44|41658.88
09:07:44|41664.4
09:07:45|41664.39
09:07:47|41658.4
09:07:48|41652.01
09:07:49|41652.01
09:07:50|41652.
09:07:51|41658.97
09:07:52|41660.52
09:07:53|41664.21
09:07:54|41664.39
09:07:55|41666.62
09:07:57|41670.
09:07:58|41671.09
09:08:00|41671.09
09:08:01|41681.09
09:08:02|41681.09
09:08:03|41687.02
09:08:04|41689.99
09:08:06|41695.35
09:08:07|41700.
09:08:08|41700.
09:08:09|41695.38
09:08:10|41695.39
09:08:10|41695.38
09:08:11|41695.44
09:08:12|41698.
09:08:13|41699.24
09:08:14|41714.31
09:08:16|41713.34
09:08:16|41713.34
09:08:17|41714.
09:08:18|41716.
09:08:19|41716.
09:08:20|41717.99
09:08:21|41718.
09:08:22|41717.99
09:08:23|41718.
09:08:25|41717.99
09:08:25|41725.86
09:08:27|41726.34
09:08:28|41723.66
09:08:28|41726.12
09:08:29|41727.76
09:08:30|41733.09
09:08:32|41734.65
09:08:32|41734.65
09:08:33|41734.65
09:08:35|41734.65
09:08:35|41734.08
09:08:37|41734.08
09:08:38|41746.53
09:08:38|41748.
09:08:40|41747.99
09:08:40|41750.
09:08:42|41749.99
09:08:42|41750.
09:08:44|41749.99
09:08:45|41750.
09:08:46|41749.99
09:08:47|41750.
09:08:47|41749.99
09:08:48|41750.
09:08:49|41750.
09:08:51|41749.99
09:08:52|41765.25
09:08:52|41767.99
09:08:54|41771.99
09:08:55|41771.99
09:08:56|41772.
09:08:56|41765.88
09:08:57|41762.2
09:08:58|41758.
09:09:01|41762.
09:09:01|41757.3
09:09:03|41761.16
09:09:04|41761.17
09:09:05|41760.
09:09:07|41765.99
09:09:07|41764.
09:09:08|41764.01
09:09:09|41764.01
09:09:11|41761.16
09:09:11|41761.17
09:09:13|41765.99
09:09:13|41767.99
09:09:15|41768.39
09:09:15|41771.98
09:09:17|41771.98
09:09:17|41777.
09:09:19|41776.99
09:09:19|41776.99
09:09:21|41772.79
09:09:22|41765.04
09:09:23|41763.97
09:09:24|41763.96
09:09:25|41763.96
09:09:26|41763.97
09:09:27|41763.97
09:09:28|41761.17
09:09:29|41752.2
09:09:30|41750.11
09:09:31|41749.98
09:09:33|41744.68
09:09:34|41737.61
09:09:35|41731.11
09:09:36|41735.32
09:09:37|41737.94
09:09:38|41739.99
09:09:39|41747.99
09:09:39|41748.
09:09:41|41760.14
09:09:41|41760.15
09:09:43|41753.43
09:09:44|41753.43
09:09:44|41749.99
09:09:45|41749.5
09:09:47|41749.56
09:09:48|41758.86
09:09:48|41758.87
09:09:50|41758.87
09:09:51|41764.11
09:09:52|41764.1
09:09:53|41764.11
09:09:53|41769.61
09:09:55|41770.
09:09:56|41770.
09:09:56|41770.
09:09:58|41769.99
09:10:00|41770.
09:10:01|41771.99
09:10:02|41770.01
09:10:03|41772.
09:10:04|41774.
09:10:05|41770.36
09:10:06|41770.02
09:10:07|41774.
09:10:09|41774.
09:10:09|41774.5
09:10:11|41779.99
09:10:11|41779.99
09:10:12|41792.
09:10:14|41792.59
09:10:15|41780.65
09:10:15|41775.73
09:10:16|41764.01
09:10:18|41762.01
09:10:18|41762.
09:10:20|41758.93
09:10:21|41754.82
09:10:22|41751.14
09:10:23|41751.14
09:10:24|41742.93
09:10:25|41742.05
09:10:26|41737.36
09:10:27|41737.36
09:10:28|41729.41
09:10:29|41726.34
09:10:30|41725.04
09:10:31|41726.74
09:10:32|41726.74
09:10:33|41713.42
09:10:34|41702.82
09:10:36|41696.
09:10:36|41696.01
09:10:38|41695.4
09:10:38|41706.99
09:10:39|41706.99
09:10:41|41704.9
09:10:41|41703.12
09:10:42|41696.01
09:10:44|41695.39
09:10:44|41683.99
09:10:45|41680.62
09:10:46|41680.06
09:10:47|41675.01
09:10:48|41675.01
09:10:49|41675.01
09:10:50|41672.82
09:10:51|41672.83
09:10:52|41672.83
09:10:53|41672.83
09:10:54|41672.83
09:10:55|41674.87
09:10:56|41676.03
09:10:57|41679.89
09:10:58|41680.06
09:11:00|41687.98
09:11:01|41694.63
09:11:02|41683.49
09:11:03|41681.11
09:11:04|41677.74
09:11:05|41677.75
09:11:06|41682.74
09:11:07|41688.
09:11:08|41691.09
09:11:10|41691.09
09:11:11|41706.97
09:11:12|41706.97
09:11:12|41699.07
09:11:13|41699.07
09:11:15|41704.8
09:11:16|41708.13
09:11:17|41695.12
09:11:17|41695.13
09:11:19|41695.13
09:11:20|41695.13
09:11:21|41697.07
09:11:21|41697.08
09:11:23|41697.07
09:11:23|41700.
09:11:25|41699.99
09:11:26|41700.55
09:11:27|41700.54
09:11:28|41705.01
09:11:29|41711.99
09:11:30|41711.99
09:11:31|41711.9
09:11:32|41700.55
09:11:33|41697.04
09:11:34|41695.78
09:11:35|41691.1
09:11:36|41691.11
09:11:37|41689.88
09:11:38|41686.
09:11:39|41686.01
09:11:40|41686.01
09:11:41|41677.68
09:11:42|41677.68
09:11:43|41675.7
09:11:44|41675.69
09:11:45|41675.7
09:11:46|41675.7
09:11:47|41672.84
09:11:48|41672.84
09:11:49|41671.1
09:11:50|41667.08
09:11:51|41667.08
09:11:52|41667.08
09:11:53|41667.09
09:11:54|41664.49
09:11:55|41664.49
09:11:59|41672.83
09:12:00|41672.83
09:12:00|41672.83
09:12:01|41673.23
09:12:03|41664.5
09:12:04|41664.5
09:12:06|41664.46
09:12:07|41664.45
09:12:07|41664.45
09:12:09|41664.46
09:12:09|41664.46
09:12:10|41664.46
09:12:11|41664.43
09:12:12|41664.43
09:12:14|41653.21
09:12:14|41653.2
09:12:15|41650.01
09:12:16|41641.11
09:12:17|41648.94
09:12:19|41655.99
09:12:21|41652.82
09:12:21|41652.82
09:12:23|41655.6
09:12:24|41660.
09:12:24|41659.99
09:12:25|41659.99
09:12:26|41659.99
09:12:28|41659.99
09:12:29|41660.
09:12:29|41653.17
09:12:30|41653.17
09:12:31|41653.17
09:12:32|41653.17
09:12:33|41653.16
09:12:34|41653.16
09:12:36|41650.37
09:12:37|41650.37
09:12:37|41650.37
09:12:38|41650.37
09:12:39|41650.37
09:12:40|41650.36
09:12:42|41656.82
09:12:42|41656.83
09:12:43|41656.82
09:12:45|41656.83
09:12:46|41650.27
09:12:46|41647.4
09:12:48|41647.33
09:12:49|41645.76
09:12:49|41645.68
09:12:50|41641.11
09:12:52|41641.11
09:12:53|41636.12
09:12:55|41636.12
09:12:55|41625.36
09:12:56|41625.35
09:12:57|41625.36
09:12:58|41635.51
09:13:00|41636.
09:13:01|41638.77
09:13:03|41638.77
09:13:03|41642.95
09:13:05|41649.99
09:13:06|41650.
09:13:06|41651.99
09:13:08|41652.
09:13:09|41651.99
09:13:10|41651.99
09:13:11|41648.95
09:13:12|41648.95
09:13:13|41648.89
09:13:14|41648.89
09:13:15|41645.88
09:13:17|41645.87
09:13:17|41645.88
09:13:18|41645.87
09:13:19|41645.88
09:13:20|41645.88
09:13:21|41647.95
09:13:22|41647.96
09:13:24|41648.94
09:13:25|41648.94
09:13:26|41651.99
09:13:27|41651.99
09:13:28|41652.
09:13:29|41652.
09:13:30|41652.
09:13:31|41654.
09:13:32|41653.99
09:13:33|41653.99
09:13:34|41653.99
09:13:35|41653.99
09:13:36|41654.
09:13:37|41651.99
09:13:38|41651.99
09:13:39|41651.97
09:13:40|41651.96
09:13:41|41651.96
09:13:42|41651.96
09:13:43|41651.97
09:13:44|41651.97
09:13:45|41651.96
09:13:47|41651.96
09:13:47|41651.96
09:13:48|41651.96
09:13:49|41661.08
09:13:50|41661.08
09:13:52|41661.09
09:13:52|41661.09
09:13:53|41670.35
09:13:54|41672.15
09:13:55|41672.82
09:13:56|41672.82
09:13:57|41672.83
09:13:58|41673.22
09:13:59|41673.23
09:14:01|41675.69
09:14:01|41675.7
09:14:03|41675.69
09:14:04|41675.42
09:14:04|41675.43
09:14:06|41675.43
09:14:07|41675.43
09:14:08|41675.43
09:14:09|41675.42
09:14:10|41675.43
09:14:11|41666.12
09:14:12|41666.12
09:14:13|41666.13
09:14:14|41661.1
09:14:15|41652.01
09:14:15|41652.
09:14:16|41656.67
09:14:18|41656.68
09:14:19|41660.52
09:14:20|41666.16
09:14:21|41666.16
09:14:23|41666.15
09:14:24|41670.5
09:14:24|41670.49
09:14:25|41670.49
09:14:26|41670.5
09:14:27|41670.49
09:14:30|41670.49
09:14:30|41670.5
09:14:32|41671.1
09:14:32|41671.1
09:14:33|41671.09
09:14:34|41671.1
09:14:35|41671.09
09:14:36|41668.31
09:14:37|41668.3
09:14:38|41666.21
09:14:39|41661.34
09:14:40|41656.43
09:14:41|41656.44
09:14:42|41656.43
09:14:44|41659.89
09:14:44|41659.88
09:14:45|41656.68
09:14:46|41656.68
09:14:47|41655.18
09:14:48|41655.17
09:14:49|41655.17
09:14:50|41655.17
09:14:51|41655.18
09:14:52|41655.18
09:14:54|41655.17
09:14:54|41654.35
09:14:56|41653.82
09:14:56|41652.27
09:14:57|41652.27
09:14:59|41652.27
09:14:59|41652.27
09:15:00|41652.28
09:15:02|41645.81
09:15:03|41651.91
09:15:04|41656.68
09:15:05|41658.47
09:15:06|41659.7
09:15:07|41659.99
09:15:08|41659.9
09:15:09|41659.88
09:15:11|41659.89
09:15:11|41656.69
09:15:12|41655.19
09:15:14|41650.02
09:15:15|41650.02
09:15:15|41652.
09:15:16|41651.99
09:15:17|41651.99
09:15:18|41652.
09:15:20|41651.99
09:15:20|41651.99
09:15:21|41652.
09:15:23|41651.99
09:15:23|41651.99
09:15:24|41646.68
09:15:26|41646.69
09:15:26|41644.01
09:15:27|41644.01
09:15:28|41644.01
09:15:29|41643.14
09:15:30|41643.15
09:15:31|41643.15
09:15:32|41641.93
09:15:33|41639.85
09:15:34|41639.85
09:15:35|41639.84
09:15:36|41639.84
09:15:37|41639.85
09:15:38|41639.84
09:15:39|41639.84
09:15:40|41646.68
09:15:41|41646.69
09:15:43|41650.86
09:15:44|41651.08
09:15:45|41651.09
09:15:46|41651.08
09:15:47|41652.81
09:15:48|41655.59
09:15:49|41655.6
09:15:50|41655.6
09:15:51|41655.6
09:15:52|41655.59
09:15:53|41652.81
09:15:54|41652.01
09:15:55|41652.01
09:15:56|41649.04
09:15:57|41648.95
09:15:58|41648.95
09:15:59|41648.95
09:16:00|41652.01
09:16:01|41655.6
09:16:02|41655.6
09:16:03|41655.6
09:16:05|41655.6
09:16:07|41655.91
09:16:08|41656.01
09:16:09|41656.
09:16:10|41656.01
09:16:11|41651.09
09:16:12|41646.7
09:16:13|41643.93
09:16:15|41645.06
09:16:15|41652.73
09:16:16|41652.73
09:16:18|41652.72
09:16:19|41651.5
09:16:20|41651.02
09:16:21|41651.02
09:16:22|41650.68
09:16:23|41646.82
09:16:24|41646.
09:16:25|41646.01
09:16:26|41644.32
09:16:27|41644.32
09:16:28|41643.94
09:16:29|41641.1
09:16:30|41640.01
09:16:31|41640.01
09:16:33|41640.
09:16:34|41625.37
09:16:35|41625.36
09:16:36|41625.36
09:16:36|41625.36
09:16:38|41625.36
09:16:39|41625.36
09:16:40|41628.09
09:16:41|41630.84
09:16:42|41630.85
09:16:43|41630.84
09:16:44|41630.
09:16:45|41630.01
09:16:46|41630.
09:16:47|41629.59
09:16:49|41625.67
09:16:50|41625.68
09:16:50|41625.68
09:16:51|41625.68
09:16:52|41625.68
09:16:53|41625.37
09:16:55|41625.37
09:16:56|41625.37
09:16:57|41625.37
09:16:58|41624.03
09:16:58|41623.74
09:17:00|41623.74
09:17:01|41632.23
09:17:02|41633.04
09:17:02|41633.45
09:17:04|41632.23
09:17:05|41630.01
09:17:06|41626.9
09:17:07|41626.5
09:17:08|41626.5
09:17:09|41626.5
09:17:10|41626.1
09:17:11|41626.09
09:17:12|41626.1
09:17:13|41626.1
09:17:14|41632.22
09:17:15|41636.
09:17:16|41637.56
09:17:17|41640.
09:17:18|41640.
09:17:19|41640.
09:17:20|41639.99
09:17:22|41640.
09:17:22|41639.99
09:17:23|41639.99
09:17:24|41639.99
09:17:26|41640.
09:17:26|41639.99
09:17:28|41640.
09:17:28|41639.99
09:17:29|41639.99
09:17:30|41637.33
09:17:32|41632.64
09:17:33|41632.64
09:17:34|41632.64
09:17:35|41632.64
09:17:36|41632.64
09:17:37|41632.64
09:17:39|41633.45
09:17:40|41633.46
09:17:41|41633.45
09:17:41|41633.46
09:17:42|41633.46
09:17:43|41633.46
09:17:44|41633.45
09:17:46|41633.46
09:17:46|41633.44
09:17:47|41633.32
09:17:48|41633.31
09:17:49|41632.65
09:17:50|41632.64
09:17:52|41632.65
09:17:52|41632.65
09:17:53|41632.64
09:17:54|41632.65
09:17:55|41632.64
09:17:56|41632.64
09:17:58|41631.64
09:17:58|41631.64
09:17:59|41625.72
09:18:00|41625.72
09:18:01|41625.72
09:18:02|41625.03
09:18:03|41622.01
09:18:04|41622.
09:18:05|41620.
09:18:06|41620.01
09:18:07|41620.01
09:18:08|41619.48
09:18:09|41619.48
09:18:11|41609.13
09:18:12|41609.14
09:18:13|41609.13
09:18:13|41608.85
09:18:14|41608.86
09:18:16|41607.68
09:18:17|41606.82
09:18:18|41606.66
09:18:19|41606.66
09:18:20|41606.66
09:18:21|41606.66
09:18:22|41606.65
09:18:23|41606.66
09:18:24|41606.06
09:18:25|41606.03
09:18:26|41607.68
09:18:27|41609.12
09:18:29|41614.6
09:18:30|41614.6
09:18:31|41614.59
09:18:32|41622.
09:18:33|41622.
09:18:33|41622.
09:18:34|41622.
09:18:35|41622.01
09:18:37|41622.
09:18:39|41621.57
09:18:39|41621.45
09:18:40|41630.
09:18:41|41631.41
09:18:42|41631.4
09:18:43|41631.41
09:18:45|41631.41
09:18:45|41631.41
09:18:46|41635.92
09:18:47|41636.27
09:18:48|41636.26
09:18:49|41636.27
09:18:50|41636.26
09:18:51|41640.
09:18:52|41639.99
09:18:54|41639.99
09:18:55|41636.33
09:18:56|41633.46
09:18:56|41633.46
09:18:58|41633.42
09:19:00|41633.42
09:19:00|41633.43
09:19:01|41633.43
09:19:02|41633.42
09:19:03|41633.42
09:19:04|41633.42
09:19:05|41633.42
09:19:06|41633.43
09:19:08|41633.42
09:19:09|41637.96
09:19:10|41637.96
09:19:12|41637.96
09:19:13|41637.96
09:19:14|41637.96
09:19:15|41637.96
09:19:16|41637.75
09:19:17|41637.75
09:19:19|41637.76
09:19:20|41637.76
09:19:21|41637.75
09:19:22|41637.76
09:19:23|41637.76
09:19:24|41637.75
09:19:25|41637.75
09:19:27|41637.75
09:19:27|41637.75
09:19:30|41639.99
09:19:31|41639.99
09:19:31|41639.99
09:19:32|41648.
09:19:34|41647.99
09:19:34|41648.
09:19:36|41648.93
09:19:36|41651.09
09:19:37|41651.42
09:19:39|41656.68
09:19:39|41656.67
09:19:40|41658.06
09:19:41|41659.34
09:19:42|41659.34
09:19:43|41659.35
09:19:44|41671.02
09:19:45|41671.02
09:19:46|41668.31
09:19:47|41666.68
09:19:49|41666.67
09:19:49|41666.67
09:19:50|41666.68
09:19:52|41666.67
09:19:53|41666.67
09:19:53|41666.67
09:19:54|41666.67
09:19:55|41666.67
09:19:57|41666.67
09:19:57|41666.67
09:19:58|41666.67
09:19:59|41666.67
09:20:00|41666.67
09:20:01|41666.68
09:20:02|41666.67
09:20:03|41666.68
09:20:04|41666.67
09:20:05|41666.68
09:20:07|41666.67
09:20:07|41666.67
09:20:09|41666.68
09:20:10|41666.68
09:20:12|41666.68
09:20:13|41671.09
09:20:13|41671.09
09:20:14|41671.09
09:20:15|41671.1
09:20:16|41674.05
09:20:18|41674.05
09:20:19|41674.05
09:20:20|41675.43
09:20:20|41675.42
09:20:21|41675.43
09:20:22|41675.42
09:20:24|41675.42
09:20:24|41675.43
09:20:25|41675.42
09:20:26|41675.42
09:20:28|41675.42
09:20:28|41675.42
09:20:29|41675.42
09:20:31|41673.65
09:20:31|41673.65
09:20:33|41673.64
09:20:34|41673.65
09:20:34|41673.64
09:20:35|41673.64
09:20:36|41671.59
09:20:37|41666.69
09:20:38|41661.35
09:20:39|41661.35
09:20:40|41663.41
09:20:41|41663.42
09:20:42|41667.
09:20:43|41671.46
09:20:44|41671.46
09:20:45|41671.46
09:20:47|41663.41
09:20:48|41663.42
09:20:48|41663.42
09:20:49|41661.11
09:20:50|41661.1
09:20:51|41659.34
09:20:52|41659.34
09:20:53|41660.55
09:20:54|41667.08
09:20:56|41668.29
09:20:56|41668.29
09:20:58|41668.28
09:20:58|41668.28
09:20:59|41668.28
09:21:01|41668.29
09:21:02|41667.88
09:21:03|41667.88
09:21:04|41661.76
09:21:05|41661.75
09:21:06|41661.76
09:21:07|41661.75
09:21:08|41661.75
09:21:09|41661.75
09:21:10|41661.76
09:21:11|41661.75
09:21:12|41661.76
09:21:13|41661.76
09:21:14|41661.79
09:21:15|41661.79
09:21:16|41661.79
09:21:17|41664.
09:21:18|41664.01
09:21:19|41664.01
09:21:20|41667.18
09:21:22|41667.18
09:21:23|41667.17
09:21:24|41667.18
09:21:25|41667.18
09:21:26|41667.18
09:21:26|41667.18
09:21:27|41667.17
09:21:29|41667.18
09:21:29|41666.69
09:21:31|41666.68
09:21:32|41666.68
09:21:33|41666.69
09:21:34|41666.68
09:21:35|41666.69
09:21:36|41666.69
09:21:38|41667.17
09:21:39|41667.16
09:21:39|41669.99
09:21:41|41669.99
09:21:41|41669.99
09:21:42|41670.
09:21:43|41669.99
09:21:44|41670.
09:21:45|41670.
09:21:46|41670.
09:21:47|41669.99
09:21:49|41670.
09:21:50|41669.99
09:21:50|41669.99
09:21:51|41670.02
09:21:52|41670.03
09:21:54|41673.63
09:21:54|41673.64
09:21:55|41673.63
09:21:57|41673.64
09:21:57|41673.63
09:21:58|41673.63
09:22:00|41673.64
09:22:00|41673.63
09:22:01|41673.64
09:22:02|41673.64
09:22:04|41673.64
09:22:04|41673.64
09:22:05|41673.63
09:22:06|41673.63
09:22:07|41673.64
09:22:08|41674.87
09:22:09|41675.
09:22:11|41675.
09:22:12|41680.
09:22:12|41681.02
09:22:14|41684.71
09:22:15|41685.93
09:22:16|41685.93
09:22:17|41685.93
09:22:18|41685.94
09:22:19|41685.94
09:22:20|41685.93
09:22:22|41685.94
09:22:23|41685.12
09:22:23|41685.1
09:22:24|41685.09
09:22:25|41685.09
09:22:27|41685.09
09:22:27|41685.1
09:22:29|41685.94
09:22:29|41690.44
09:22:30|41690.45
09:22:31|41691.1
09:22:33|41691.1
09:22:34|41691.1
09:22:34|41684.67
09:22:35|41684.67
09:22:37|41694.22
09:22:38|41694.69
09:22:38|41694.68
09:22:40|41694.68
09:22:40|41694.69
09:22:41|41694.69
09:22:42|41694.68
09:22:43|41694.68
09:22:44|41694.68
09:22:45|41694.69
09:22:46|41694.69
09:22:48|41699.19
09:22:49|41699.19
09:22:50|41699.19
09:22:51|41704.2
09:22:52|41706.89
09:22:52|41707.06
09:22:54|41707.06
09:22:55|41707.66
09:22:56|41707.67
09:22:57|41707.67
09:22:58|41709.72
09:22:59|41712.
09:23:00|41712.83
09:23:01|41714.2
09:23:02|41717.
09:23:03|41716.99
09:23:04|41716.99
09:23:05|41716.99
09:23:06|41717.
09:23:07|41732.19
09:23:08|41738.
09:23:09|41738.
09:23:11|41735.9
09:23:11|41731.65
09:23:13|41737.82
09:23:15|41737.95
09:23:16|41738.02
09:23:17|41742.
09:23:17|41742.19
09:23:19|41742.19
09:23:19|41743.99
09:23:21|41744.
09:23:21|41745.95
09:23:23|41738.83
09:23:24|41738.57
09:23:25|41738.56
09:23:25|41734.73
09:23:26|41728.01
09:23:28|41726.01
09:23:29|41726.
09:23:30|41722.2
09:23:31|41722.21
09:23:31|41722.21
09:23:33|41722.21
09:23:34|41722.21
09:23:34|41726.33
09:23:35|41726.33
09:23:37|41726.34
09:23:38|41726.34
09:23:40|41726.33
09:23:40|41726.33
09:23:41|41726.34
09:23:42|41724.89
09:23:44|41722.47
09:23:44|41722.48
09:23:46|41722.47
09:23:47|41722.48
09:23:48|41722.47
09:23:49|41722.47
09:23:50|41722.44
09:23:51|41722.21
09:23:52|41716.28
09:23:53|41710.68
09:23:54|41710.68
09:23:55|41710.67
09:23:56|41710.67
09:23:57|41704.8
09:23:58|41704.79
09:24:00|41704.79
09:24:00|41699.98
09:24:01|41704.8
09:24:02|41710.67
09:24:03|41710.66
09:24:04|41710.91
09:24:06|41710.91
09:24:06|41710.91
09:24:08|41710.91
09:24:09|41710.92
09:24:09|41710.92
09:24:10|41710.91
09:24:11|41714.85
09:24:12|41714.85
09:24:14|41714.85
09:24:15|41714.85
09:24:16|41714.86
09:24:17|41714.86
09:24:18|41714.86
09:24:19|41714.86
09:24:20|41714.86
09:24:21|41710.93
09:24:22|41710.92
09:24:23|41710.92
09:24:24|41710.92
09:24:25|41710.93
09:24:26|41710.92
09:24:27|41710.93
09:24:28|41710.93
09:24:29|41710.88
09:24:30|41710.88
09:24:31|41710.88
09:24:32|41706.03
09:24:33|41706.03
09:24:35|41706.03
09:24:35|41706.04
09:24:37|41706.04
09:24:38|41706.04
09:24:38|41704.79
09:24:40|41702.21
09:24:40|41702.21
09:24:41|41702.21
09:24:42|41702.21
09:24:43|41700.
09:24:44|41700.
09:24:45|41699.28
09:24:46|41699.21
09:24:47|41699.2
09:24:49|41699.21
09:24:49|41699.2
09:24:50|41699.2
09:24:52|41688.92
09:24:52|41688.01
09:24:53|41688.01
09:24:54|41688.01
09:24:55|41688.01
09:24:56|41688.01
09:24:57|41688.
09:24:58|41688.
09:24:59|41685.95
09:25:00|41679.71
09:25:01|41679.7
09:25:02|41674.01
09:25:03|41671.11
09:25:04|41670.44
09:25:05|41666.69
09:25:07|41660.11
09:25:08|41659.7
09:25:09|41660.54
09:25:10|41661.98
09:25:11|41661.98
09:25:12|41661.98
09:25:13|41661.97
09:25:15|41660.55
09:25:16|41657.36
09:25:17|41654.89
09:25:19|41652.41
09:25:20|41647.6
09:25:21|41647.59
09:25:22|41647.99
09:25:24|41650.22
09:25:25|41650.22
09:25:25|41650.22
09:25:27|41650.21
09:25:27|41650.21
09:25:29|41650.22
09:25:30|41650.22
09:25:31|41644.61
09:25:32|41644.61
09:25:33|41644.61
09:25:33|41644.01
09:25:35|41644.
09:25:36|41644.01
09:25:37|41644.01
09:25:38|41644.
09:25:39|41644.
09:25:41|41644.01
09:25:42|41644.
09:25:43|41644.
09:25:44|41644.01
09:25:45|41644.
09:25:46|41644.
09:25:47|41644.
09:25:48|41644.01
09:25:49|41644.01
09:25:50|41644.
09:25:51|41644.01
09:25:52|41637.76
09:25:53|41635.92
09:25:54|41634.02
09:25:55|41634.02
09:25:56|41634.02
09:25:57|41634.01
09:25:58|41634.02
09:25:59|41635.42
09:26:00|41635.42
09:26:01|41635.41
09:26:02|41637.33
09:26:03|41637.33
09:26:04|41637.33
09:26:05|41637.32
09:26:06|41637.32
09:26:08|41644.
09:26:08|41643.99
09:26:09|41644.
09:26:10|41644.04
09:26:11|41644.04
09:26:12|41648.94
09:26:13|41646.47
09:26:14|41640.43
09:26:16|41640.44
09:26:16|41639.62
09:26:18|41639.62
09:26:19|41639.62
09:26:20|41639.62
09:26:21|41639.61
09:26:22|41639.62
09:26:24|41645.05
09:26:24|41645.06
09:26:25|41645.05
09:26:26|41640.88
09:26:27|41640.88
09:26:28|41640.89
09:26:30|41640.88
09:26:31|41640.88
09:26:32|41640.89
09:26:33|41640.89
09:26:34|41640.89
09:26:35|41640.89
09:26:35|41640.88
09:26:37|41640.89
09:26:38|41640.89
09:26:39|41640.88
09:26:40|41640.89
09:26:41|41640.88
09:26:42|41640.89
09:26:42|41640.89
09:26:44|41640.89
09:26:45|41640.88
09:26:46|41640.88
09:26:47|41640.89
09:26:48|41640.89
09:26:49|41640.89
09:26:50|41640.88
09:26:51|41640.88
09:26:52|41640.88
09:26:53|41640.89
09:26:54|41640.88
09:26:55|41640.88
09:26:56|41640.88
09:26:57|41640.89
09:26:58|41640.89
09:26:59|41640.88
09:27:00|41640.89
09:27:01|41640.88
09:27:02|41640.88
09:27:03|41640.89
09:27:04|41642.89
09:27:05|41645.04
09:27:06|41645.04
09:27:07|41645.04
09:27:09|41645.05
09:27:09|41645.05
09:27:10|41645.05
09:27:11|41645.05
09:27:12|41645.05
09:27:13|41645.05
09:27:15|41645.04
09:27:16|41645.04
09:27:18|41645.05
09:27:19|41645.05
09:27:19|41645.05
09:27:21|41645.08
09:27:22|41645.07
09:27:23|41645.07
09:27:24|41645.07
09:27:25|41648.2
09:27:26|41648.2
09:27:27|41648.2
09:27:28|41655.89
09:27:29|41655.89
09:27:30|41662.61
09:27:31|41664.21
09:27:32|41664.2
09:27:33|41660.11
09:27:34|41660.11
09:27:35|41659.7
09:27:37|41659.5
09:27:38|41659.49
09:27:39|41659.5
09:27:40|41659.49
09:27:40|41663.99
09:27:41|41664.
09:27:43|41662.57
09:27:43|41660.75
09:27:44|41660.55
09:27:46|41660.55
09:27:46|41660.26
09:27:47|41651.92
09:27:48|41651.92
09:27:50|41651.92
09:27:51|41651.91
09:27:52|41651.92
09:27:53|41651.92
09:27:53|41651.92
09:27:55|41651.91
09:27:56|41651.91
09:27:57|41651.92
09:27:58|41651.91
09:27:58|41650.07
09:28:00|41645.08
09:28:00|41645.01
09:28:02|41645.
09:28:03|41645.01
09:28:04|41644.94
09:28:05|41644.77
09:28:06|41644.78
09:28:07|41644.78
09:28:07|41644.78
09:28:09|41644.78
09:28:10|41644.78
09:28:11|41644.78
09:28:12|41644.78
09:28:14|41648.19
09:28:15|41648.2
09:28:16|41648.22
09:28:18|41650.07
09:28:18|41650.07
09:28:19|41655.
09:28:20|41655.
09:28:22|41655.
09:28:23|41655.
09:28:23|41653.97
09:28:25|41653.97
09:28:25|41653.97
09:28:26|41652.91
09:28:27|41652.92
09:28:28|41652.91
09:28:29|41652.91
09:28:31|41650.02
09:28:32|41650.02
09:28:33|41650.02
09:28:34|41646.2
09:28:35|41646.2
09:28:36|41646.2
09:28:37|41646.2
09:28:38|41646.2
09:28:39|41643.3
09:28:40|41641.11
09:28:41|41641.1
09:28:42|41641.1
09:28:43|41641.11
09:28:44|41641.1
09:28:45|41641.1
09:28:46|41641.1
09:28:47|41641.11
09:28:48|41641.1
09:28:49|41641.1
09:28:50|41641.11
09:28:51|41641.1
09:28:52|41641.11
09:28:53|41641.11
09:28:54|41641.11
09:28:55|41641.11
09:28:56|41641.1
09:28:57|41641.11
09:28:58|41641.11
09:28:59|41641.1
09:29:00|41641.11
09:29:01|41640.84
09:29:02|41640.85
09:29:03|41640.84
09:29:04|41640.85
09:29:05|41636.26
09:29:06|41635.65
09:29:07|41635.64
09:29:08|41635.65
09:29:09|41632.04
09:29:10|41632.03
09:29:11|41632.03
09:29:12|41632.04
09:29:13|41632.04
09:29:14|41632.04
09:29:15|41632.04
09:29:16|41632.04
09:29:18|41630.
09:29:20|41626.
09:29:21|41626.01
09:29:22|41626.
09:29:22|41626.01
09:29:23|41614.36
09:29:25|41618.37
09:29:25|41618.38
09:29:27|41618.38
09:29:28|41618.38
09:29:29|41618.38
09:29:30|41618.38
09:29:30|41618.38
09:29:32|41625.72
09:29:33|41626.
09:29:34|41626.01
09:29:35|41626.
09:29:36|41626.82
09:29:37|41626.81
09:29:39|41626.81
09:29:39|41626.82
09:29:40|41626.82
09:29:41|41626.82
09:29:42|41626.82
09:29:44|41639.18
09:29:45|41639.17
09:29:46|41639.18
09:29:47|41639.17
09:29:48|41639.21
09:29:50|41639.17
09:29:50|41639.17
09:29:53|41639.18
09:29:54|41639.17
09:29:55|41639.18
09:29:55|41639.18
09:29:57|41639.18
09:29:58|41639.18
09:29:59|41639.18
09:30:00|41639.17
09:30:01|41637.33
09:30:02|41637.34
09:30:03|41637.34
09:30:04|41637.34
09:30:06|41637.33
09:30:07|41637.34
09:30:08|41637.34
09:30:09|41637.34
09:30:10|41641.11
09:30:11|41646.61
09:30:13|41646.61
09:30:14|41641.3
09:30:15|41646.58
09:30:17|41649.86
09:30:18|41650.03
09:30:20|41652.81
09:30:21|41652.8
09:30:22|41652.8
09:30:23|41652.8
09:30:23|41652.8
09:30:25|41652.8
09:30:26|41652.8
09:30:27|41652.8
09:30:28|41652.81
09:30:30|41652.81
09:30:31|41652.81
09:30:32|41652.81
09:30:32|41652.8
09:30:33|41652.81
09:30:34|41652.8
09:30:35|41652.8
09:30:37|41652.77
09:30:38|41659.36
09:30:39|41659.86
09:30:40|41661.1
09:30:41|41661.09
09:30:42|41661.1
09:30:43|41661.09
09:30:44|41669.98
09:30:46|41675.99
09:30:46|41668.29
09:30:48|41667.07
09:30:49|41667.07
09:30:50|41667.06
09:30:50|41667.07
09:30:52|41667.07
09:30:53|41667.06
09:30:54|41667.06
09:30:55|41667.06
09:30:56|41667.06
09:30:57|41667.07
09:30:58|41667.06
09:30:59|41667.07
09:31:01|41666.87
09:31:01|41666.87
09:31:03|41666.88
09:31:03|41666.88
09:31:05|41666.88
09:31:05|41666.87
09:31:07|41666.87
09:31:07|41666.88
09:31:09|41666.88
09:31:09|41666.88
09:31:10|41666.88
09:31:11|41666.88
09:31:12|41666.88
09:31:13|41666.88
09:31:15|41666.88
09:31:17|41666.88
09:31:18|41666.88
09:31:19|41666.3
09:31:20|41666.3
09:31:21|41666.29
09:31:22|41666.29
09:31:23|41666.29
09:31:24|41666.3
09:31:25|41666.3
09:31:26|41666.3
09:31:27|41666.3
09:31:28|41666.33
09:31:29|41666.33
09:31:30|41666.33
09:31:31|41666.88
09:31:32|41670.
09:31:34|41670.77
09:31:35|41670.77
09:31:36|41670.77
09:31:36|41666.29
09:31:38|41666.26
09:31:38|41666.26
09:31:39|41666.26
09:31:40|41666.26
09:31:41|41666.25
09:31:42|41666.26
09:31:43|41665.77
09:31:44|41659.63
09:31:46|41659.63
09:31:46|41656.92
09:31:47|41655.61
09:31:49|41655.61
09:31:49|41652.76
09:31:50|41652.76
09:31:51|41650.01
09:31:53|41652.07
09:31:53|41655.73
09:31:55|41657.65
09:31:56|41655.43
09:31:57|41655.44
09:31:58|41655.44
09:31:59|41655.43
09:31:59|41655.44
09:32:01|41651.52
09:32:02|41655.72
09:32:03|41657.64
09:32:03|41657.63
09:32:04|41657.63
09:32:06|41657.64
09:32:07|41657.64
09:32:08|41657.63
09:32:09|41657.64
09:32:10|41657.63
09:32:11|41657.64
09:32:12|41656.69
09:32:14|41656.68
09:32:14|41650.01
09:32:15|41650.01
09:32:16|41650.
09:32:18|41650.01
09:32:18|41650.
09:32:20|41650.
09:32:21|41650.01
09:32:23|41650.01
09:32:24|41650.
09:32:25|41650.01
09:32:26|41650.
09:32:27|41650.
09:32:28|41645.07
09:32:30|41638.79
09:32:31|41638.41
09:32:32|41638.41
09:32:33|41635.01
09:32:33|41635.01
09:32:34|41635.01
09:32:36|41635.
09:32:36|41635.01
09:32:38|41635.
09:32:38|41635.28
09:32:40|41635.28
09:32:40|41635.27
09:32:42|41635.28
09:32:43|41635.27
09:32:44|41635.27
09:32:45|41635.28
09:32:46|41635.27
09:32:47|41635.28
09:32:48|41635.28
09:32:50|41635.27
09:32:50|41635.27
09:32:52|41635.27
09:32:53|41635.28
09:32:55|41635.28
09:32:56|41636.
09:32:57|41640.
09:32:59|41640.1
09:33:00|41640.28
09:33:00|41640.27
09:33:02|41640.27
09:33:03|41640.27
09:33:03|41641.2
09:33:04|41641.2
09:33:06|41647.77
09:33:06|41647.77
09:33:08|41647.77
09:33:08|41647.76
09:33:09|41644.13
09:33:10|41644.14
09:33:11|41644.13
09:33:12|41644.13
09:33:14|41644.14
09:33:14|41644.13
09:33:16|41644.13
09:33:16|41644.14
09:33:18|41644.13
09:33:19|41644.13
09:33:20|41644.14
09:33:22|41644.13
09:33:22|41644.13
09:33:24|41644.13
09:33:25|41664.09
09:33:26|41664.09
09:33:27|41664.09
09:33:28|41664.09
09:33:29|41664.09
09:33:30|41664.1
09:33:31|41664.09
09:33:32|41664.1
09:33:33|41664.09
09:33:34|41664.1
09:33:35|41664.09
09:33:37|41664.09
09:33:38|41664.09
09:33:39|41664.1
09:33:39|41664.09
09:33:41|41664.1
09:33:41|41664.09
09:33:43|41664.1
09:33:43|41664.1
09:33:45|41664.09
09:33:45|41664.09
09:33:47|41664.1
09:33:47|41664.09
09:33:48|41664.09
09:33:49|41658.
09:33:51|41658.
09:33:51|41664.
09:33:53|41666.
09:33:53|41672.7
09:33:55|41674.93
09:33:55|41674.93
09:33:56|41674.93
09:33:58|41675.45
09:33:59|41676.92
09:34:00|41678.18
09:34:01|41678.17
09:34:02|41678.18
09:34:03|41678.18
09:34:04|41678.17
09:34:05|41678.2
09:34:06|41684.3
09:34:07|41686.
09:34:08|41687.58
09:34:09|41687.69
09:34:10|41687.69
09:34:11|41687.69
09:34:12|41687.68
09:34:13|41687.68
09:34:14|41687.68
09:34:15|41687.69
09:34:16|41696.17
09:34:17|41696.17
09:34:19|41696.17
09:34:19|41696.17
09:34:20|41696.17
09:34:22|41696.18
09:34:23|41696.18
09:34:24|41696.17
09:34:24|41701.09
09:34:26|41703.2
09:34:27|41703.21
09:34:28|41708.97
09:34:29|41708.98
09:34:31|41706.99
09:34:31|41706.89
09:34:32|41706.88
09:34:33|41706.88
09:34:35|41706.88
09:34:36|41706.88
09:34:37|41706.89
09:34:39|41706.88
09:34:40|41706.88
09:34:40|41706.88
09:34:41|41706.88
09:34:42|41706.88
09:34:43|41706.88
09:34:44|41706.88
09:34:46|41703.21
09:34:47|41703.22
09:34:48|41700.25
09:34:49|41700.26
09:34:50|41700.25
09:34:51|41700.25
09:34:52|41700.25
09:34:53|41700.26
09:34:54|41705.26
09:34:55|41705.62
09:34:56|41706.91
09:34:57|41706.91
09:34:59|41724.07
09:34:59|41724.07
09:35:01|41724.06
09:35:01|41724.06
09:35:02|41719.89
09:35:04|41714.73
09:35:06|41709.11
09:35:06|41709.1
09:35:08|41745.82
09:35:09|41742.39
09:35:09|41736.8
09:35:11|41736.81
09:35:12|41736.8
09:35:13|41734.71
09:35:14|41734.71
09:35:15|41734.72
09:35:16|41734.71
09:35:17|41734.
09:35:18|41731.1
09:35:19|41727.56
09:35:20|41727.55
09:35:21|41727.55
09:35:22|41727.55
09:35:23|41727.22
09:35:25|41722.48
09:35:26|41722.48
09:35:27|41722.47
09:35:28|41722.47
09:35:29|41722.13
09:35:30|41722.13
09:35:31|41722.14
09:35:33|41722.13
09:35:33|41721.22
09:35:35|41721.1
09:35:36|41712.46
09:35:37|41712.45
09:35:38|41712.45
09:35:39|41712.46
09:35:40|41712.46
09:35:41|41712.45
09:35:42|41712.46
09:35:43|41711.36
09:35:44|41711.1
09:35:45|41711.11
09:35:46|41711.11
09:35:47|41710.86
09:35:49|41709.24
09:35:49|41705.62
09:35:50|41705.57
09:35:51|41705.57
09:35:52|41705.57
09:35:53|41705.57
09:35:54|41705.21
09:35:56|41703.16
09:35:57|41699.25
09:35:57|41696.49
09:35:58|41704.39
09:36:00|41704.8
09:36:00|41704.84
09:36:01|41704.84
09:36:04|41704.84
09:36:05|41704.84
09:36:05|41703.79
09:36:06|41700.7
09:36:07|41700.58
09:36:08|41700.59
09:36:09|41700.58
09:36:10|41711.09
09:36:11|41714.72
09:36:12|41714.72
09:36:13|41714.73
09:36:14|41714.72
09:36:15|41714.72
09:36:16|41714.72
09:36:17|41714.73
09:36:18|41714.73
09:36:19|41714.73
09:36:20|41718.73
09:36:21|41719.99
09:36:22|41719.99
09:36:23|41725.76
09:36:24|41731.04
09:36:25|41731.45
09:36:27|41735.63
09:36:28|41735.63
09:36:30|41735.62
09:36:31|41735.63
09:36:32|41735.63
09:36:33|41735.62
09:36:34|41736.37
09:36:35|41741.05
09:36:36|41741.06
09:36:38|41746.53
09:36:39|41741.83
09:36:40|41736.37
09:36:40|41735.58
09:36:42|41731.44
09:36:42|41724.
09:36:44|41724.01
09:36:45|41724.01
09:36:46|41721.11
09:36:47|41721.11
09:36:48|41702.75
09:36:49|41702.76
09:36:50|41702.75
09:36:51|41701.11
09:36:52|41701.11
09:36:53|41696.5
09:36:54|41696.5
09:36:55|41696.5
09:36:56|41696.51
09:36:57|41696.51
09:36:58|41699.24
09:36:59|41699.24
09:37:00|41699.24
09:37:01|41699.25
09:37:02|41699.24
09:37:03|41699.24
09:37:04|41699.25
09:37:05|41699.24
09:37:06|41699.25
09:37:07|41699.25
09:37:09|41702.76
09:37:10|41702.76
09:37:11|41702.76
09:37:11|41702.76
09:37:13|41700.01
09:37:13|41700.01
09:37:15|41700.
09:37:15|41700.01
09:37:17|41700.01
09:37:18|41700.01
09:37:19|41703.96
09:37:20|41703.97
09:37:21|41703.97
09:37:21|41703.97
09:37:23|41700.29
09:37:23|41699.26
09:37:24|41699.06
09:37:27|41693.76
09:37:27|41693.76
09:37:29|41687.17
09:37:29|41686.76
09:37:30|41686.75
09:37:31|41687.18
09:37:32|41691.26
09:37:34|41691.26
09:37:35|41691.27
09:37:36|41691.27
09:37:36|41691.27
09:37:38|41691.27
09:37:38|41691.27
09:37:40|41687.65
09:37:41|41686.76
09:37:41|41686.76
09:37:42|41684.83
09:37:44|41684.83
09:37:45|41679.86
09:37:46|41679.71
09:37:47|41677.75
09:37:48|41674.05
09:37:49|41674.05
09:37:50|41674.06
09:37:51|41674.05
09:37:52|41672.02
09:37:53|41666.01
09:37:54|41666.
09:37:55|41666.
09:37:57|41666.
09:37:58|41664.22
09:37:58|41664.1
09:37:59|41664.11
09:38:00|41664.1
09:38:01|41664.11
09:38:03|41664.1
09:38:03|41664.1
09:38:05|41661.12
09:38:05|41661.11
09:38:07|41661.12
09:38:07|41650.01
09:38:08|41650.01
09:38:09|41650.
09:38:11|41650.01
09:38:12|41650.
09:38:13|41650.
09:38:13|41650.01
09:38:14|41654.17
09:38:16|41652.8
09:38:16|41652.8
09:38:17|41650.01
09:38:18|41645.83
09:38:19|41645.83
09:38:20|41644.12
09:38:21|41643.83
09:38:23|41643.82
09:38:24|41648.94
09:38:25|41648.93
09:38:27|41648.94
09:38:28|41652.8
09:38:30|41652.81
09:38:30|41652.81
09:38:32|41652.81
09:38:33|41652.81
09:38:34|41656.68
09:38:35|41657.24
09:38:36|41665.99
09:38:37|41665.98
09:38:38|41665.98
09:38:39|41665.98
09:38:40|41665.98
09:38:41|41665.99
09:38:42|41665.98
09:38:43|41665.98
09:38:44|41665.98
09:38:45|41665.99
09:38:46|41665.98
09:38:47|41660.01
09:38:48|41660.01
09:38:49|41660.
09:38:50|41660.
09:38:51|41660.
09:38:53|41660.01
09:38:54|41660.01
09:38:55|41660.
09:38:56|41660.
09:38:57|41660.01
09:38:57|41660.01
09:38:58|41656.68
09:38:59|41656.67
09:39:00|41654.
09:39:01|41654.01
09:39:02|41654.01
09:39:03|41654.
09:39:04|41654.
09:39:05|41654.
09:39:07|41654.01
09:39:08|41654.01
09:39:09|41656.42
09:39:09|41656.42
09:39:10|41656.42
09:39:12|41656.42
09:39:13|41660.
09:39:14|41660.01
09:39:15|41660.01
09:39:16|41660.04
09:39:16|41660.04
09:39:18|41660.03
09:39:19|41659.29
09:39:20|41658.95
09:39:21|41658.95
09:39:22|41658.95
09:39:24|41658.95
09:39:24|41658.95
09:39:25|41658.95
09:39:26|41660.
09:39:28|41659.99
09:39:30|41660.
09:39:31|41659.99
09:39:31|41660.
09:39:32|41663.18
09:39:34|41663.18
09:39:35|41665.42
09:39:36|41670.76
09:39:37|41670.75
09:39:38|41670.76
09:39:39|41670.75
09:39:40|41670.75
09:39:41|41670.75
09:39:42|41670.75
09:39:43|41670.75
09:39:44|41670.75
09:39:45|41674.87
09:39:46|41681.09
09:39:47|41685.53
09:39:48|41685.91
09:39:49|41687.16
09:39:50|41687.17
09:39:51|41689.99
09:39:52|41690.46
09:39:53|41691.1
09:39:54|41687.65
09:39:57|41681.33
09:39:57|41681.33
09:39:58|41681.32
09:39:59|41681.33
09:40:01|41681.32
09:40:01|41681.32
09:40:02|41681.32
09:40:03|41681.33
09:40:04|41682.64
09:40:05|41682.64
09:40:06|41692.75
09:40:07|41691.52
09:40:08|41691.51
09:40:09|41683.83
09:40:10|41683.83
09:40:11|41683.83
09:40:12|41683.83
09:40:14|41683.84
09:40:15|41683.83
09:40:15|41683.84
09:40:16|41683.84
09:40:18|41683.84
09:40:18|41683.84
09:40:19|41683.84
09:40:21|41683.83
09:40:21|41689.26
09:40:22|41689.25
09:40:23|41689.25
09:40:24|41689.25
09:40:26|41689.25
09:40:26|41689.26
09:40:27|41689.26
09:40:29|41689.25
09:40:31|41689.26
09:40:32|41689.25
09:40:33|41689.26
09:40:33|41689.25
09:40:35|41689.26
09:40:36|41687.65
09:40:37|41687.64
09:40:38|41687.61
09:40:39|41681.84
09:40:40|41681.76
09:40:41|41681.76
09:40:41|41681.76
09:40:42|41681.76
09:40:44|41681.76
09:40:44|41681.75
09:40:45|41681.76
09:40:46|41685.98
09:40:48|41685.99
09:40:49|41685.98
09:40:49|41685.99
09:40:51|41685.99
09:40:53|41685.98
09:40:54|41687.68
09:40:54|41687.68
09:40:56|41687.68
09:40:56|41687.68
09:40:58|41687.68
09:40:58|41687.68
09:41:00|41687.67
09:41:01|41687.68
09:41:01|41687.68
09:41:03|41687.67
09:41:04|41691.69
09:41:04|41691.7
09:41:06|41691.69
09:41:07|41693.09
09:41:08|41693.09
09:41:08|41693.09
09:41:10|41693.09
09:41:11|41693.09
09:41:12|41693.09
09:41:13|41693.11
09:41:14|41693.12
09:41:16|41693.12
09:41:17|41693.11
09:41:18|41693.11
09:41:18|41693.12
09:41:19|41693.12
09:41:20|41693.11
09:41:21|41691.98
09:41:23|41691.51
09:41:24|41689.84
09:41:24|41689.85
09:41:26|41689.85
09:41:27|41689.85
09:41:28|41689.84
09:41:29|41689.85
09:41:31|41689.85
09:41:32|41689.84
09:41:34|41689.84
09:41:35|41689.84
09:41:36|41689.85
09:41:38|41689.85
09:41:39|41689.85
09:41:40|41689.84
09:41:41|41689.85
09:41:42|41689.85
09:41:43|41689.84
09:41:44|41689.84
09:41:45|41689.85
09:41:46|41689.85
09:41:47|41689.85
09:41:48|41689.85
09:41:49|41689.84
09:41:50|41689.84
09:41:51|41689.84
09:41:52|41689.84
09:41:53|41681.76
09:41:54|41681.75
09:41:55|41681.71
09:41:56|41681.71
09:41:57|41681.72
09:41:58|41681.72
09:41:59|41681.71
09:42:01|41681.72
09:42:02|41681.11
09:42:02|41681.11
09:42:04|41680.2
09:42:04|41680.01
09:42:05|41680.01
09:42:06|41680.01
09:42:07|41678.92
09:42:08|41678.91
09:42:09|41678.91
09:42:10|41678.91
09:42:12|41678.91
09:42:12|41678.92
09:42:13|41678.92
09:42:14|41678.92
09:42:15|41678.91
09:42:17|41678.91
09:42:17|41678.92
09:42:18|41678.92
09:42:19|41681.76
09:42:20|41687.43
09:42:21|41687.52
09:42:23|41687.53
09:42:24|41691.5
09:42:24|41691.51
09:42:25|41691.51
09:42:26|41687.99
09:42:28|41684.88
09:42:29|41684.88
09:42:29|41684.88
09:42:30|41684.88
09:42:32|41684.88
09:42:32|41684.87
09:42:34|41684.88
09:42:35|41684.81
09:42:36|41682.8
09:42:36|41681.68
09:42:38|41675.29
09:42:39|41675.01
09:42:40|41668.3
09:42:41|41663.43
09:42:43|41663.42
09:42:44|41663.42
09:42:45|41664.42
09:42:46|41665.5
09:42:47|41668.29
09:42:48|41674.46
09:42:49|41675.68
09:42:50|41678.18
09:42:52|41678.17
09:42:53|41680.52
09:42:54|41680.52
09:42:55|41680.51
09:42:56|41680.52
09:42:57|41684.72
09:42:58|41684.72
09:42:59|41681.91
09:43:00|41681.91
09:43:01|41678.58
09:43:02|41678.58
09:43:03|41678.58
09:43:04|41678.58
09:43:05|41678.57
09:43:06|41678.57
09:43:07|41678.58
09:43:08|41678.57
09:43:09|41678.58
09:43:10|41678.18
09:43:11|41678.18
09:43:12|41678.18
09:43:13|41678.18
09:43:14|41678.18
09:43:15|41678.17
09:43:16|41678.17
09:43:17|41678.17
09:43:18|41678.17
09:43:19|41678.18
09:43:20|41678.2
09:43:21|41680.
09:43:22|41684.
09:43:23|41687.47
09:43:24|41687.48
09:43:25|41687.48
09:43:26|41687.48
09:43:27|41687.48
09:43:29|41687.48
09:43:29|41687.48
09:43:31|41687.47
09:43:32|41687.48
09:43:34|41690.86
09:43:34|41691.09
09:43:36|41691.1
09:43:37|41691.1
09:43:39|41691.1
09:43:40|41689.79
09:43:41|41689.8
09:43:41|41689.8
09:43:43|41689.79
09:43:43|41689.8
09:43:45|41688.4
09:43:46|41687.65
09:43:47|41687.64
09:43:48|41687.64
09:43:49|41687.64
09:43:50|41687.64
09:43:51|41687.65
09:43:52|41687.65
09:43:53|41687.64
09:43:54|41687.65
09:43:55|41687.65
09:43:56|41687.64
09:43:57|41687.64
09:43:58|41687.64
09:43:59|41687.64
09:44:00|41687.64
09:44:01|41687.65
09:44:02|41687.65
09:44:04|41687.64
09:44:04|41687.65
09:44:05|41687.65
09:44:06|41687.64
09:44:07|41678.15
09:44:08|41678.
09:44:09|41678.01
09:44:10|41678.01
09:44:11|41678.01
09:44:13|41678.
09:44:13|41678.01
09:44:14|41678.01
09:44:15|41678.
09:44:16|41678.
09:44:17|41678.01
09:44:19|41678.01
09:44:19|41678.
09:44:20|41678.
09:44:21|41678.01
09:44:22|41676.35
09:44:24|41676.35
09:44:24|41676.35
09:44:26|41676.35
09:44:26|41676.36
09:44:27|41676.36
09:44:28|41676.36
09:44:30|41676.35
09:44:30|41676.35
09:44:31|41676.36
09:44:33|41676.36
09:44:34|41676.35
09:44:35|41676.35
09:44:36|41676.35
09:44:37|41676.35
09:44:38|41676.36
09:44:39|41676.35
09:44:40|41676.35
09:44:42|41676.35
09:44:42|41676.35
09:44:44|41676.36
09:44:44|41676.36
09:44:45|41676.35
09:44:47|41676.36
09:44:48|41678.04
09:44:49|41678.03
09:44:50|41678.04
09:44:51|41678.04
09:44:52|41678.04
09:44:52|41678.03
09:44:53|41678.04
09:44:54|41678.03
09:44:55|41678.03
09:44:57|41678.19
09:44:57|41678.18
09:44:58|41678.19
09:45:00|41678.18
09:45:01|41678.18
09:45:01|41678.19
09:45:03|41678.18
09:45:04|41678.03
09:45:05|41678.03
09:45:06|41676.31
09:45:07|41676.32
09:45:08|41672.41
09:45:09|41671.11
09:45:10|41671.11
09:45:12|41666.94
09:45:12|41666.95
09:45:13|41666.94
09:45:14|41662.05
09:45:15|41651.35
09:45:17|41651.35
09:45:17|41651.35
09:45:19|41651.35
09:45:20|41655.51
09:45:21|41655.52
09:45:21|41656.67
09:45:22|41660.12
09:45:23|41663.6
09:45:24|41664.21
09:45:26|41664.41
09:45:26|41664.41
09:45:27|41664.41
09:45:28|41664.41
09:45:29|41665.2
09:45:30|41671.58
09:45:31|41675.62
09:45:32|41678.19
09:45:34|41678.19
09:45:35|41678.18
09:45:37|41678.18
09:45:38|41678.18
09:45:39|41678.18
09:45:41|41678.18
09:45:42|41678.18
09:45:42|41678.19
09:45:43|41678.19
09:45:45|41682.35
09:45:46|41682.35
09:45:47|41685.75
09:45:47|41685.75
09:45:48|41685.75
09:45:50|41685.75
09:45:51|41685.75
09:45:52|41683.89
09:45:53|41683.88
09:45:53|41683.89
09:45:54|41683.88
09:45:56|41683.88
09:45:56|41683.88
09:45:58|41683.89
09:45:59|41683.88
09:46:00|41683.88
09:46:00|41683.88
09:46:01|41683.89
09:46:02|41683.89
09:46:03|41683.88
09:46:04|41683.88
09:46:06|41671.74
09:46:07|41666.67
09:46:08|41666.68
09:46:09|41666.68
09:46:10|41666.68
09:46:11|41666.67
09:46:12|41666.68
09:46:13|41666.85
09:46:14|41669.29
09:46:15|41669.3
09:46:16|41675.5
09:46:18|41675.5
09:46:18|41675.51
09:46:19|41677.74
09:46:20|41677.73
09:46:21|41678.18
09:46:22|41678.18
09:46:23|41678.18
09:46:24|41678.18
09:46:25|41678.19
09:46:26|41678.18
09:46:27|41678.14
09:46:28|41678.15
09:46:29|41677.74
09:46:30|41677.74
09:46:31|41677.73
09:46:32|41677.74
09:46:33|41677.73
09:46:35|41677.61
09:46:37|41677.62
09:46:37|41677.61
09:46:39|41677.61
09:46:40|41673.87
09:46:40|41673.87
09:46:42|41673.88
09:46:43|41673.87
09:46:44|41672.19
09:46:45|41672.2
09:46:45|41672.19
09:46:46|41672.17
09:46:47|41672.16
09:46:48|41672.17
09:46:50|41672.16
09:46:51|41672.17
09:46:51|41672.17
09:46:53|41672.17
09:46:54|41672.17
09:46:55|41672.16
09:46:56|41672.16
09:46:57|41672.01
09:46:58|41672.01
09:46:59|41672.01
09:47:00|41669.59
09:47:01|41665.
09:47:02|41673.91
09:47:03|41665.58
09:47:04|41665.58
09:47:05|41665.
09:47:06|41665.
09:47:07|41665.01
09:47:08|41665.
09:47:10|41665.01
09:47:11|41665.
09:47:12|41665.01
09:47:13|41665.01
09:47:14|41665.01
09:47:15|41665.
09:47:16|41665.01
09:47:17|41665.01
09:47:18|41665.
09:47:19|41665.01
09:47:20|41665.
09:47:21|41665.
09:47:22|41665.01
09:47:23|41665.01
09:47:25|41665.
09:47:25|41665.
09:47:26|41665.01
09:47:27|41665.01
09:47:28|41665.
09:47:29|41665.
09:47:30|41665.01
09:47:31|41665.
09:47:32|41665.01
09:47:33|41665.01
09:47:34|41665.01
09:47:36|41665.01
09:47:36|41665.01
09:47:39|41665.
09:47:39|41665.
09:47:41|41665.
09:47:41|41665.01
09:47:42|41665.
09:47:43|41665.01
09:47:44|41665.03
09:47:45|41665.03
09:47:46|41665.03
09:47:47|41665.04
09:47:49|41665.03
09:47:50|41665.04
09:47:51|41665.04
09:47:51|41665.04
09:47:52|41665.03
09:47:53|41665.04
09:47:55|41665.04
09:47:56|41665.03
09:47:56|41665.03
09:47:58|41665.04
09:47:59|41665.03
09:47:59|41665.03
09:48:01|41665.04
09:48:03|41665.01
09:48:04|41665.01
09:48:04|41665.01
09:48:05|41665.01
09:48:07|41665.
09:48:07|41665.
09:48:08|41670.
09:48:09|41669.99
09:48:10|41669.99
09:48:17|41666.
09:48:18|41666.
09:48:18|41666.
09:48:19|41666.
09:48:21|41666.01
09:48:21|41666.
09:48:22|41666.01
09:48:24|41666.
09:48:24|41666.
09:48:25|41666.
09:48:26|41666.01
09:48:27|41666.01
09:48:28|41666.
09:48:30|41666.01
09:48:30|41666.01
09:48:31|41665.64
09:48:33|41665.65
09:48:34|41665.5
09:48:34|41665.51
09:48:36|41665.5
09:48:38|41665.38
09:48:39|41665.38
09:48:40|41665.38
09:48:41|41665.38
09:48:43|41665.37
09:48:43|41665.37
09:48:45|41653.28
09:48:46|41653.
09:48:46|41653.
09:48:48|41650.01
09:48:49|41647.61
09:48:50|41647.62
09:48:51|41647.62
09:48:52|41647.62
09:48:53|41642.49
09:48:54|41642.49
09:48:55|41642.49
09:48:55|41646.66
09:48:57|41646.65
09:48:58|41651.5
09:48:59|41652.4
09:49:00|41652.39
09:49:01|41652.4
09:49:02|41658.47
09:49:03|41658.46
09:49:04|41658.46
09:49:05|41660.54
09:49:06|41660.55
09:49:07|41670.93
09:49:08|41670.94
09:49:09|41670.94
09:49:10|41670.93
09:49:11|41670.94
09:49:12|41670.94
09:49:13|41670.93
09:49:15|41670.94
09:49:16|41670.93
09:49:17|41670.93
09:49:18|41670.94
09:49:19|41670.93
09:49:20|41670.93
09:49:21|41670.93
09:49:22|41670.94
09:49:23|41670.93
09:49:24|41670.94
09:49:25|41670.9
09:49:26|41670.9
09:49:27|41670.9
09:49:28|41670.89
09:49:29|41670.89
09:49:30|41670.89
09:49:32|41670.89
09:49:32|41668.61
09:49:33|41668.61
09:49:34|41668.62
09:49:35|41668.62
09:49:37|41668.61
09:49:38|41670.07
09:49:38|41670.86
09:49:40|41670.86
09:49:42|41670.86
09:49:43|41670.86
09:49:44|41670.87
09:49:45|41675.1
09:49:46|41675.11
09:49:47|41677.74
09:49:48|41677.73
09:49:49|41677.73
09:49:50|41677.73
09:49:51|41677.74
09:49:52|41677.73
09:49:52|41677.73
09:49:54|41677.73
09:49:54|41677.74
09:49:56|41677.73
09:49:56|41677.73
09:49:58|41677.73
09:49:59|41677.74
09:50:00|41672.28
09:50:01|41672.29
09:50:02|41672.29
09:50:03|41672.28
09:50:03|41672.29
09:50:05|41668.31
09:50:05|41664.21
09:50:07|41664.
09:50:07|41664.
09:50:09|41664.01
09:50:10|41664.01
09:50:11|41665.85
09:50:13|41665.98
09:50:13|41665.99
09:50:15|41665.99
09:50:15|41665.99
09:50:16|41665.98
09:50:17|41664.
09:50:18|41664.01
09:50:19|41664.01
09:50:20|41664.
09:50:21|41664.
09:50:22|41664.
09:50:24|41660.45
09:50:24|41657.88
09:50:25|41653.1
09:50:26|41653.1
09:50:28|41653.09
09:50:28|41653.09
09:50:30|41653.1
09:50:30|41651.1
09:50:31|41650.61
09:50:33|41650.
09:50:33|41650.
09:50:34|41648.63
09:50:36|41648.42
09:50:36|41648.41
09:50:38|41648.41
09:50:38|41642.52
09:50:39|41635.02
09:50:40|41635.01
09:50:42|41635.02
09:50:42|41635.01
09:50:44|41635.02
09:50:44|41635.01
09:50:46|41635.04
09:50:47|41635.01
09:50:48|41635.01
09:50:49|41635.
09:50:50|41627.06
09:50:51|41627.05
09:50:52|41627.06
09:50:53|41627.06
09:50:54|41627.06
09:50:55|41631.23
09:50:56|41631.23
09:50:57|41631.22
09:50:58|41631.23
09:50:59|41631.22
09:51:01|41630.27
09:51:01|41630.27
09:51:02|41630.27
09:51:04|41630.26
09:51:04|41630.27
09:51:05|41630.26
09:51:07|41630.26
09:51:07|41635.
09:51:08|41635.01
09:51:10|41635.
09:51:10|41635.01
09:51:12|41634.99
09:51:12|41633.95
09:51:13|41629.45
09:51:14|41626.49
09:51:15|41626.3
09:51:17|41626.3
09:51:17|41626.3
09:51:18|41626.31
09:51:19|41626.3
09:51:21|41626.31
09:51:22|41626.31
09:51:23|41626.3
09:51:23|41626.3
09:51:25|41634.01
09:51:25|41634.
09:51:26|41634.
09:51:28|41635.97
09:51:28|41635.97
09:51:29|41635.97
09:51:31|41635.98
09:51:32|41635.32
09:51:33|41634.01
09:51:34|41634.
09:51:35|41634.01
09:51:36|41634.
09:51:37|41633.47
09:51:38|41633.18
09:51:39|41633.19
09:51:41|41631.94
09:51:42|41631.94
09:51:43|41631.94
09:51:45|41630.39
09:51:45|41629.6
09:51:46|41628.33
09:51:47|41626.51
09:51:49|41626.5
09:51:49|41626.51
09:51:50|41626.51
09:51:52|41626.5
09:51:52|41626.5
09:51:54|41626.5
09:51:55|41626.5
09:51:56|41626.5
09:51:57|41626.5
09:51:58|41626.51
09:51:59|41626.5
09:52:00|41626.51
09:52:01|41626.51
09:52:02|41626.5
09:52:04|41626.5
09:52:04|41626.51
09:52:06|41626.5
09:52:07|41626.51
09:52:08|41626.51
09:52:09|41626.51
09:52:10|41626.5
09:52:10|41626.5
09:52:12|41626.5
09:52:12|41626.51
09:52:13|41626.5
09:52:14|41626.5
09:52:15|41626.51
09:52:16|41626.5
09:52:18|41626.51
09:52:18|41626.5
09:52:19|41626.51
09:52:20|41626.5
09:52:21|41626.51
09:52:22|41626.51
09:52:24|41626.51
09:52:24|41615.38
09:52:25|41615.38
09:52:26|41615.39
09:52:27|41615.38
09:52:28|41615.38
09:52:29|41615.38
09:52:31|41615.39
09:52:31|41613.63
09:52:32|41612.9
09:52:33|41612.45
09:52:34|41612.45
09:52:36|41612.46
09:52:37|41612.45
09:52:38|41612.46
09:52:39|41612.45
09:52:40|41612.45
09:52:41|41612.45
09:52:42|41612.42
09:52:43|41611.01
09:52:44|41611.
09:52:46|41611.
09:52:47|41611.01
09:52:48|41611.01
09:52:49|41611.
09:52:49|41611.
09:52:50|41611.
09:52:52|41600.01
09:52:53|41608.79
09:52:54|41608.26
09:52:55|41614.99
09:52:56|41615.
09:52:57|41614.99
09:52:58|41615.
09:52:59|41614.99
09:53:00|41615.2
09:53:01|41618.37
09:53:02|41619.06
09:53:03|41619.06
09:53:04|41619.06
09:53:05|41619.06
09:53:06|41619.07
09:53:07|41619.1
09:53:08|41619.1
09:53:09|41619.09
09:53:10|41622.83
09:53:11|41624.51
09:53:12|41624.51
09:53:13|41632.
09:53:14|41633.18
09:53:15|41633.19
09:53:17|41633.19
09:53:17|41633.18
09:53:18|41633.18
09:53:19|41633.18
09:53:20|41633.19
09:53:21|41633.19
09:53:22|41633.19
09:53:23|41633.18
09:53:24|41633.18
09:53:25|41633.19
09:53:26|41626.5
09:53:28|41626.51
09:53:29|41626.5
09:53:29|41623.22
09:53:30|41621.99
09:53:31|41621.98
09:53:32|41619.06
09:53:33|41615.43
09:53:35|41615.42
09:53:36|41615.42
09:53:36|41615.43
09:53:38|41615.43
09:53:38|41615.43
09:53:39|41615.42
09:53:40|41615.43
09:53:43|41615.42
09:53:43|41615.43
09:53:45|41615.43
09:53:46|41615.43
09:53:48|41615.26
09:53:48|41615.01
09:53:49|41615.
09:53:52|41611.02
09:53:52|41610.
09:53:53|41604.
09:53:55|41603.94
09:53:56|41603.95
09:53:56|41600.
09:53:58|41605.15
09:53:59|41605.15
09:54:00|41605.14
09:54:00|41605.14
09:54:01|41602.51
09:54:03|41602.51
09:54:04|41602.24
09:54:04|41602.24
09:54:05|41600.01
09:54:06|41600.01
09:54:08|41600.
09:54:09|41600.
09:54:10|41600.01
09:54:11|41600.
09:54:12|41600.
09:54:13|41600.01
09:54:14|41600.
09:54:15|41600.
09:54:16|41600.
09:54:17|41600.
09:54:18|41600.
09:54:19|41600.
09:54:20|41605.43
09:54:21|41610.5
09:54:22|41610.49
09:54:24|41603.95
09:54:25|41600.
09:54:25|41600.
09:54:26|41600.01
09:54:27|41600.
09:54:28|41600.
09:54:29|41600.01
09:54:30|41600.
09:54:31|41600.
09:54:32|41600.01
09:54:34|41600.01
09:54:35|41600.
09:54:35|41600.
09:54:36|41600.
09:54:38|41600.
09:54:39|41600.01
09:54:39|41600.01
09:54:40|41600.
09:54:41|41600.
09:54:43|41600.
09:54:44|41600.
09:54:45|41600.
09:54:46|41600.
09:54:48|41600.01
09:54:49|41600.
09:54:50|41600.
09:54:50|41600.
09:54:52|41600.
09:54:53|41600.01
09:54:54|41600.
09:54:55|41600.01
09:54:56|41600.
09:54:58|41582.99
09:54:59|41589.18
09:55:00|41589.18
09:55:01|41592.68
09:55:03|41592.67
09:55:04|41600.01
09:55:04|41600.
09:55:05|41600.01
09:55:06|41600.
09:55:07|41603.65
09:55:08|41603.94
09:55:10|41603.93
09:55:11|41603.93
09:55:12|41603.94
09:55:13|41600.03
09:55:14|41600.03
09:55:15|41596.1
09:55:15|41591.64
09:55:16|41591.65
09:55:18|41591.65
09:55:19|41591.64
09:55:19|41591.65
09:55:21|41591.65
09:55:21|41591.64
09:55:23|41591.64
09:55:23|41591.64
09:55:25|41591.64
09:55:26|41591.64
09:55:27|41591.64
09:55:28|41597.08
09:55:29|41597.08
09:55:30|41597.08
09:55:31|41597.09
09:55:32|41597.09
09:55:33|41590.95
09:55:34|41590.94
09:55:37|41590.95
09:55:38|41588.65
09:55:39|41588.64
09:55:40|41588.64
09:55:40|41586.56
09:55:41|41586.56
09:55:43|41582.96
09:55:45|41582.95
09:55:46|41582.96
09:55:47|41582.96
09:55:48|41580.59
09:55:49|41580.58
09:55:50|41580.58
09:55:51|41580.59
09:55:51|41580.
09:55:53|41580.
09:55:54|41580.
09:55:55|41580.01
09:55:56|41580.
09:55:57|41580.
09:55:58|41580.01
09:55:59|41580.01
09:56:01|41580.
09:56:01|41580.
09:56:02|41580.01
09:56:03|41580.
09:56:04|41580.
09:56:05|41580.
09:56:07|41580.
09:56:08|41580.01
09:56:08|41580.
09:56:10|41580.
09:56:11|41580.01
09:56:12|41580.
09:56:13|41580.01
09:56:14|41581.39
09:56:15|41581.56
09:56:15|41581.56
09:56:16|41587.01
09:56:18|41588.15
09:56:19|41588.15
09:56:20|41588.15
09:56:21|41588.16
09:56:21|41588.15
09:56:22|41588.16
09:56:24|41588.16
09:56:26|41588.15
09:56:26|41588.15
09:56:27|41588.15
09:56:28|41588.16
09:56:29|41588.15
09:56:30|41588.15
09:56:32|41588.15
09:56:32|41588.11
09:56:33|41580.01
09:56:34|41576.81
09:56:35|41576.81
09:56:36|41576.8
09:56:37|41576.81
09:56:38|41576.8
09:56:39|41576.8
09:56:40|41576.8
09:56:41|41576.8
09:56:42|41576.81
09:56:44|41576.8
09:56:46|41555.
09:56:47|41559.92
09:56:48|41559.93
09:56:49|41562.53
09:56:50|41562.52
09:56:51|41562.52
09:56:53|41562.53
09:56:54|41562.53
09:56:54|41562.52
09:56:56|41561.59
09:56:56|41549.21
09:56:57|41549.2
09:56:58|41549.21
09:56:59|41554.71
09:57:00|41554.71
09:57:01|41554.71
09:57:02|41553.11
09:57:04|41553.11
09:57:04|41557.9
09:57:05|41557.91
09:57:07|41557.76
09:57:07|41557.75
09:57:08|41554.46
09:57:09|41551.05
09:57:11|41555.65
09:57:11|41555.64
09:57:13|41555.64
09:57:13|41555.64
09:57:15|41554.57
09:57:15|41553.91
09:57:16|41552.55
09:57:17|41552.55
09:57:18|41552.56
09:57:20|41552.55
09:57:20|41552.55
09:57:22|41552.55
09:57:22|41552.55
09:57:23|41552.56
09:57:24|41552.56
09:57:25|41552.56
09:57:27|41552.56
09:57:29|41552.56
09:57:29|41555.52
09:57:30|41561.09
09:57:32|41561.1
09:57:32|41561.09
09:57:33|41561.09
09:57:35|41561.09
09:57:35|41561.09
09:57:37|41562.51
09:57:37|41562.51
09:57:39|41562.52
09:57:39|41562.51
09:57:41|41562.52
09:57:42|41562.52
09:57:42|41562.52
09:57:43|41562.51
09:57:45|41562.52
09:57:46|41552.99
09:57:47|41552.57
09:57:48|41552.56
09:57:49|41544.08
09:57:50|41550.01
09:57:51|41550.01
09:57:52|41550.01
09:57:53|41539.59
09:57:54|41544.44
09:57:55|41544.44
09:57:56|41544.44
09:57:58|41544.44
09:57:58|41547.7
09:57:59|41550.04
09:58:01|41550.03
09:58:01|41550.04
09:58:02|41550.03
09:58:03|41550.03
09:58:04|41550.03
09:58:05|41550.03
09:58:06|41552.18
09:58:08|41559.1
09:58:09|41561.09
09:58:10|41562.11
09:58:11|41562.11
09:58:11|41562.12
09:58:13|41562.12
09:58:14|41562.11
09:58:15|41562.12
09:58:16|41562.12
09:58:17|41562.11
09:58:17|41562.11
09:58:19|41562.52
09:58:20|41562.51
09:58:21|41562.51
09:58:22|41562.51
09:58:23|41562.52
09:58:24|41562.52
09:58:25|41562.51
09:58:26|41562.51
09:58:27|41562.52
09:58:28|41562.52
09:58:29|41562.51
09:58:30|41562.51
09:58:31|41562.51
09:58:32|41562.51
09:58:33|41562.52
09:58:34|41564.19
09:58:35|41564.19
09:58:36|41564.19
09:58:37|41564.19
09:58:38|41564.2
09:58:39|41564.19
09:58:40|41564.19
09:58:41|41564.2
09:58:42|41566.76
09:58:43|41571.08
09:58:44|41576.15
09:58:45|41576.16
09:58:46|41575.19
09:58:47|41566.75
09:58:49|41562.52
09:58:50|41562.44
09:58:51|41562.44
09:58:52|41552.04
09:58:53|41550.01
09:58:54|41550.
09:58:55|41550.
09:58:56|41550.01
09:58:57|41550.
09:58:58|41550.
09:58:59|41550.
09:59:00|41542.36
09:59:01|41542.37
09:59:03|41545.99
09:59:03|41545.99
09:59:05|41552.19
09:59:06|41554.67
09:59:07|41554.66
09:59:07|41554.67
09:59:09|41554.66
09:59:09|41554.66
09:59:11|41554.66
09:59:12|41554.66
09:59:13|41559.66
09:59:14|41559.66
09:59:14|41559.66
09:59:15|41559.66
09:59:17|41559.66
09:59:18|41559.67
09:59:18|41562.89
09:59:20|41562.88
09:59:20|41562.89
09:59:21|41562.66
09:59:22|41562.66
09:59:24|41562.67
09:59:25|41556.54
09:59:26|41553.06
09:59:27|41548.01
09:59:27|41548.01
09:59:29|41548.01
09:59:29|41544.52
09:59:31|41541.1
09:59:32|41534.46
09:59:33|41533.85
09:59:34|41533.85
09:59:35|41531.73
09:59:36|41531.73
09:59:37|41531.73
09:59:38|41538.
09:59:39|41538.
09:59:40|41538.
09:59:41|41537.99
09:59:42|41537.99
09:59:43|41538.
09:59:44|41538.
09:59:45|41537.99
09:59:46|41537.99
09:59:47|41537.99
09:59:49|41539.99
09:59:49|41540.
09:59:51|41539.99
09:59:52|41540.
09:59:53|41539.99
09:59:54|41539.99
09:59:55|41539.99
09:59:56|41540.
09:59:57|41539.99
09:59:58|41547.29
09:59:59|41544.9
10:00:01|41544.9
10:00:02|41540.32
10:00:02|41540.32
10:00:04|41544.
10:00:06|41544.
10:00:07|41546.4
10:00:07|41550.
10:00:09|41550.
10:00:10|41551.1
10:00:10|41556.21
10:00:11|41556.21
10:00:12|41556.2
10:00:14|41556.21
10:00:16|41556.21
10:00:16|41556.21
10:00:18|41556.21
10:00:18|41559.38
10:00:19|41560.83
10:00:20|41561.04
10:00:21|41561.73
10:00:22|41561.73
10:00:23|41561.74
10:00:24|41562.5
10:00:25|41566.14
10:00:26|41566.13
10:00:27|41566.13
10:00:28|41566.14
10:00:29|41566.13
10:00:30|41566.14
10:00:31|41566.14
10:00:33|41566.13
10:00:33|41566.14
10:00:34|41566.14
10:00:35|41566.13
10:00:36|41566.13
10:00:37|41567.39
10:00:38|41563.21
10:00:39|41563.2
10:00:40|41563.2
10:00:41|41563.2
10:00:42|41563.21
10:00:43|41563.2
10:00:44|41563.21
10:00:45|41563.21
10:00:46|41563.21
10:00:47|41563.21
10:00:49|41562.98
10:00:51|41562.99
10:00:51|41562.98
10:00:52|41562.98
10:00:54|41562.99
10:00:55|41562.99
10:00:55|41562.99
10:00:57|41562.99
10:00:58|41562.99
10:00:59|41562.99
10:01:00|41562.99
10:01:02|41562.99
10:01:02|41562.99
10:01:04|41563.
10:01:04|41563.
10:01:05|41567.93
10:01:06|41569.99
10:01:07|41570.83
10:01:08|41570.83
10:01:09|41570.83
10:01:11|41571.09
10:01:11|41573.14
10:01:13|41573.14
10:01:14|41573.14
10:01:15|41577.48
10:01:16|41578.58
10:01:17|41577.49
10:01:18|41577.49
10:01:19|41577.49
10:01:20|41577.49
10:01:21|41577.49
10:01:22|41577.72
10:01:23|41578.57
10:01:24|41567.51
10:01:25|41566.82
10:01:26|41566.81
10:01:27|41566.82
10:01:28|41566.82
10:01:29|41566.82
10:01:30|41566.81
10:01:31|41566.82
10:01:32|41566.82
10:01:33|41574.
10:01:34|41573.99
10:01:35|41573.99
10:01:36|41574.
10:01:37|41574.
10:01:38|41574.
10:01:39|41574.
10:01:40|41573.99
10:01:41|41573.99
10:01:42|41573.99
10:01:43|41574.
10:01:44|41573.99
10:01:45|41573.99
10:01:46|41574.
10:01:47|41574.
10:01:48|41574.
10:01:49|41574.
10:01:51|41574.
10:01:51|41574.
10:01:53|41574.
10:01:55|41574.
10:01:55|41573.99
10:01:57|41574.
10:01:58|41574.
10:01:58|41573.99
10:01:59|41573.99
10:02:01|41574.
10:02:02|41574.
10:02:03|41573.99
10:02:04|41574.
10:02:05|41574.
10:02:06|41574.
10:02:07|41574.
10:02:09|41573.99
10:02:10|41573.99
10:02:10|41574.
10:02:11|41574.
10:02:12|41574.
10:02:13|41574.
10:02:14|41574.
10:02:16|41574.
10:02:17|41573.99
10:02:18|41573.99
10:02:18|41573.99
10:02:19|41574.
10:02:21|41574.
10:02:22|41574.03
10:02:22|41574.03
10:02:23|41574.03
10:02:25|41578.16
10:02:26|41578.16
10:02:27|41578.16
10:02:28|41582.07
10:02:29|41584.
10:02:30|41584.
10:02:30|41584.
10:02:32|41585.21
10:02:33|41587.12
10:02:34|41587.12
10:02:34|41587.13
10:02:36|41588.36
10:02:37|41588.54
10:02:38|41588.55
10:02:38|41590.41
10:02:40|41590.72
10:02:40|41590.72
10:02:42|41590.72
10:02:42|41590.72
10:02:43|41590.72
10:02:45|41590.72
10:02:45|41590.72
10:02:47|41590.71
10:02:48|41590.71
10:02:48|41590.95
10:02:49|41592.62
10:02:52|41592.62
10:02:52|41592.63
10:02:54|41592.62
10:02:54|41592.62
10:02:56|41592.63
10:02:57|41592.62
10:02:58|41592.63
10:02:59|41592.63
10:03:00|41592.63
10:03:01|41592.63
10:03:02|41592.62
10:03:03|41592.63
10:03:04|41592.62
10:03:05|41594.79
10:03:06|41594.8
10:03:07|41594.79
10:03:08|41594.79
10:03:09|41594.79
10:03:10|41594.79
10:03:11|41594.8
10:03:12|41594.79
10:03:13|41594.8
10:03:14|41594.8
10:03:15|41594.83
10:03:16|41594.83
10:03:17|41594.82
10:03:18|41594.83
10:03:20|41594.83
10:03:20|41594.83
10:03:21|41594.83
10:03:22|41592.64
10:03:24|41592.64
10:03:25|41592.63
10:03:25|41592.64
10:03:27|41592.64
10:03:28|41592.64
10:03:29|41592.64
10:03:29|41594.81
10:03:30|41594.82
10:03:31|41594.82
10:03:32|41594.83
10:03:33|41594.83
10:03:34|41594.83
10:03:35|41594.83
10:03:36|41594.83
10:03:37|41594.83
10:03:38|41594.82
10:03:39|41593.61
10:03:40|41592.64
10:03:42|41592.64
10:03:43|41592.64
10:03:43|41592.64
10:03:45|41592.64
10:03:46|41593.99
10:03:46|41593.99
10:03:47|41594.
10:03:48|41594.
10:03:49|41593.99
10:03:51|41594.
10:03:52|41594.
10:03:54|41593.99
10:03:54|41594.
10:03:56|41594.
10:03:57|41594.
10:03:58|41594.
10:03:59|41594.
10:04:01|41593.99
10:04:02|41594.82
10:04:03|41594.83
10:04:04|41594.82
10:04:05|41594.83
10:04:07|41594.83
10:04:08|41594.82
10:04:09|41594.83
10:04:10|41594.82
10:04:10|41594.82
10:04:12|41594.82
10:04:12|41594.82
10:04:13|41594.83
10:04:15|41594.82
10:04:15|41594.83
10:04:16|41594.82
10:04:18|41594.83
10:04:18|41594.83
10:04:19|41594.83
10:04:20|41594.79
10:04:22|41594.78
10:04:23|41594.78
10:04:24|41594.79
10:04:25|41594.79
10:04:25|41594.78
10:04:27|41594.79
10:04:28|41594.79
10:04:29|41594.78
10:04:30|41594.78
10:04:31|41594.78
10:04:32|41594.78
10:04:33|41592.65
10:04:34|41592.64
10:04:35|41592.64
10:04:36|41592.64
10:04:37|41592.65
10:04:38|41592.64
10:04:39|41592.65
10:04:40|41592.65
10:04:41|41592.65
10:04:42|41592.65
10:04:43|41592.65
10:04:44|41592.65
10:04:45|41592.64
10:04:46|41592.64
10:04:47|41592.65
10:04:48|41592.64
10:04:49|41592.64
10:04:50|41592.64
10:04:51|41592.65
10:04:53|41592.67
10:04:55|41592.67
10:04:55|41592.67
10:04:57|41592.67
10:04:58|41592.68
10:04:58|41592.68
10:05:00|41592.67
10:05:01|41592.67
10:05:02|41592.68
10:05:03|41592.67
10:05:04|41592.67
10:05:05|41597.16
10:05:06|41597.15
10:05:08|41597.16
10:05:08|41597.16
10:05:10|41597.16
10:05:10|41597.16
10:05:12|41597.16
10:05:12|41597.15
10:05:13|41597.15
10:05:14|41597.16
10:05:15|41597.15
10:05:16|41597.15
10:05:17|41597.15
10:05:18|41597.15
10:05:20|41594.01
10:05:20|41594.
10:05:21|41594.
10:05:23|41594.01
10:05:23|41594.01
10:05:24|41573.99
10:05:26|41556.2
10:05:26|41556.21
10:05:28|41556.2
10:05:29|41556.21
10:05:29|41556.2
10:05:30|41563.8
10:05:31|41563.8
10:05:33|41563.79
10:05:33|41563.79
10:05:35|41560.48
10:05:35|41559.93
10:05:36|41558.39
10:05:37|41556.2
10:05:38|41556.2
10:05:40|41556.2
10:05:41|41556.2
10:05:42|41556.21
10:05:43|41556.2
10:05:44|41556.2
10:05:45|41556.21
10:05:46|41556.2
10:05:47|41556.21
10:05:48|41556.21
10:05:49|41556.2
10:05:50|41556.21
10:05:51|41556.21
10:05:52|41556.21
10:05:53|41559.93
10:05:55|41564.3
10:05:56|41564.31
10:05:57|41564.3
10:05:58|41564.31
10:05:59|41567.99
10:06:00|41568.
10:06:02|41563.9
10:06:03|41562.05
10:06:04|41563.8
10:06:05|41563.8
10:06:05|41563.81
10:06:07|41567.99
10:06:08|41568.
10:06:09|41568.
10:06:10|41567.99
10:06:11|41564.17
10:06:12|41563.81
10:06:13|41563.8
10:06:13|41563.8
10:06:15|41563.81
10:06:16|41563.8
10:06:17|41563.81
10:06:18|41563.81
10:06:19|41563.81
10:06:19|41563.81
10:06:21|41563.81
10:06:21|41563.8
10:06:23|41563.81
10:06:23|41563.8
10:06:25|41563.8
10:06:26|41563.81
10:06:27|41563.8
10:06:28|41558.35
10:06:29|41558.35
10:06:30|41556.26
10:06:31|41556.26
10:06:32|41556.26
10:06:33|41556.27
10:06:35|41556.26
10:06:35|41556.27
10:06:36|41556.23
10:06:37|41556.22
10:06:39|41556.23
10:06:39|41556.22
10:06:40|41556.23
10:06:41|41553.93
10:06:42|41553.93
10:06:43|41553.93
10:06:44|41555.55
10:06:46|41555.56
10:06:46|41556.06
10:06:47|41556.05
10:06:48|41556.05
10:06:49|41556.06
10:06:50|41556.06
10:06:51|41556.05
10:06:53|41556.06
10:06:54|41556.06
10:06:55|41554.07
10:06:57|41554.06
10:06:57|41554.06
10:06:59|41554.06
10:07:00|41554.07
10:07:02|41554.06
10:07:02|41553.92
10:07:03|41552.19
10:07:04|41551.77
10:07:06|41551.77
10:07:07|41551.59
10:07:08|41551.59
10:07:08|41551.58
10:07:10|41551.43
10:07:11|41551.44
10:07:12|41551.43
10:07:13|41551.44
10:07:14|41551.44
10:07:15|41551.44
10:07:16|41551.44
10:07:17|41551.43
10:07:18|41551.44
10:07:19|41551.44
10:07:20|41551.44
10:07:21|41551.44
10:07:23|41551.43
10:07:23|41551.43
10:07:24|41551.44
10:07:26|41551.44
10:07:27|41551.43
10:07:27|41551.43
10:07:29|41551.4
10:07:30|41551.01
10:07:30|41550.63
10:07:31|41550.63
10:07:32|41550.63
10:07:34|41551.43
10:07:34|41551.43
10:07:35|41551.42
10:07:37|41551.42
10:07:37|41551.43
10:07:38|41562.33
10:07:40|41562.34
10:07:41|41562.34
10:07:42|41563.81
10:07:43|41563.84
10:07:44|41563.83
10:07:45|41563.83
10:07:46|41563.83
10:07:47|41563.84
10:07:48|41563.84
10:07:49|41563.84
10:07:50|41563.83
10:07:51|41563.84
10:07:52|41563.83
10:07:53|41563.84
10:07:54|41563.83
10:07:55|41563.84
10:07:56|41563.84
10:07:57|41563.84
10:07:59|41563.84
10:08:00|41563.83
10:08:01|41563.84
10:08:03|41563.83
10:08:04|41563.83
10:08:05|41563.84
10:08:06|41563.83
10:08:07|41563.83
10:08:08|41563.84
10:08:09|41563.84
10:08:10|41563.84
10:08:11|41563.83
10:08:12|41563.84
10:08:13|41563.83
10:08:14|41563.83
10:08:15|41563.84
10:08:16|41563.84
10:08:17|41564.17
10:08:18|41564.17
10:08:20|41564.17
10:08:20|41564.17
10:08:21|41564.17
10:08:22|41564.17
10:08:23|41564.17
10:08:25|41564.17
10:08:25|41564.17
10:08:27|41564.16
10:08:28|41564.17
10:08:28|41564.17
10:08:29|41564.16
10:08:31|41564.17
10:08:32|41564.17
10:08:33|41564.16
10:08:34|41564.17
10:08:35|41564.17
10:08:36|41564.17
10:08:37|41564.17
10:08:38|41564.16
10:08:40|41564.17
10:08:40|41564.16
10:08:41|41564.17
10:08:43|41564.17
10:08:44|41564.17
10:08:44|41564.17
10:08:45|41564.17
10:08:46|41564.17
10:08:47|41564.17
10:08:48|41564.17
10:08:51|41564.17
10:08:51|41564.16
10:08:53|41564.16
10:08:54|41564.17
10:08:55|41564.17
10:08:56|41564.17
10:08:58|41564.16
10:08:58|41564.17
10:09:00|41564.17
10:09:00|41564.17
10:09:02|41564.16
10:09:02|41564.16
10:09:04|41564.16
10:09:04|41564.17
10:09:06|41558.87
10:09:06|41558.88
10:09:08|41558.88
10:09:08|41558.88
10:09:10|41558.87
10:09:10|41558.87
10:09:11|41558.87
10:09:13|41558.77
10:09:14|41558.77
10:09:15|41558.77
10:09:15|41558.77
10:09:16|41558.77
10:09:18|41558.76
10:09:19|41558.77
10:09:20|41558.76
10:09:20|41558.76
10:09:21|41558.76
10:09:22|41558.75
10:09:23|41558.76
10:09:25|41556.07
10:09:26|41553.45
10:09:27|41553.45
10:09:28|41553.44
10:09:28|41553.45
10:09:30|41553.44
10:09:30|41553.44
10:09:32|41553.44
10:09:33|41553.44
10:09:34|41553.44
10:09:35|41553.44
10:09:36|41553.45
10:09:37|41553.45
10:09:38|41553.45
10:09:39|41553.44
10:09:40|41553.45
10:09:41|41553.45
10:09:42|41553.45
10:09:43|41553.44
10:09:44|41553.45
10:09:46|41553.45
10:09:47|41553.44
10:09:47|41553.45
10:09:48|41553.45
10:09:50|41553.45
10:09:50|41553.44
10:09:51|41553.45
10:09:52|41553.45
10:09:53|41553.44
10:09:54|41553.44
10:09:55|41553.45
10:09:57|41553.45
10:09:59|41553.44
10:10:01|41553.45
10:10:02|41553.45
10:10:02|41550.62
10:10:03|41550.63
10:10:04|41550.63
10:10:06|41550.63
10:10:08|41550.63
10:10:08|41550.62
10:10:10|41550.63
10:10:10|41550.62
10:10:12|41550.63
10:10:13|41550.62
10:10:14|41550.63
10:10:15|41550.63
10:10:16|41550.62
10:10:17|41550.62
10:10:18|41550.62
10:10:19|41550.63
10:10:20|41550.63
10:10:21|41548.51
10:10:22|41548.52
10:10:23|41548.51
10:10:24|41548.51
10:10:25|41548.52
10:10:26|41548.52
10:10:27|41548.51
10:10:28|41548.52
10:10:29|41548.51
10:10:31|41548.51
10:10:31|41548.52
10:10:32|41548.51
10:10:33|41548.5
10:10:34|41548.47
10:10:35|41548.48
10:10:36|41548.47
10:10:37|41548.47
10:10:38|41547.29
10:10:40|41547.
10:10:41|41546.99
10:10:42|41542.26
10:10:43|41542.26
10:10:44|41542.27
10:10:45|41542.26
10:10:46|41542.27
10:10:47|41541.11
10:10:48|41541.11
10:10:49|41541.11
10:10:50|41541.1
10:10:51|41541.1
10:10:52|41544.31
10:10:53|41544.31
10:10:54|41544.3
10:10:55|41544.3
10:10:56|41544.31
10:10:57|41544.31
10:10:58|41544.31
10:10:59|41544.31
10:11:01|41544.31
10:11:02|41544.3
10:11:03|41544.31
10:11:04|41544.31
10:11:05|41544.3
10:11:06|41546.98
10:11:07|41546.98
10:11:08|41546.98
10:11:09|41546.98
10:11:10|41546.98
10:11:11|41546.98
10:11:12|41546.99
10:11:13|41546.98
10:11:14|41546.99
10:11:15|41546.99
10:11:16|41546.98
10:11:17|41546.99
10:11:18|41546.99
10:11:20|41546.99
10:11:20|41546.98
10:11:21|41546.99
10:11:22|41546.98
10:11:24|41546.98
10:11:25|41546.99
10:11:25|41546.98
10:11:26|41546.99
10:11:27|41546.98
10:11:28|41546.98
10:11:29|41546.99
10:11:31|41546.99
10:11:31|41546.99
10:11:33|41546.98
10:11:33|41546.99
10:11:34|41546.98
10:11:35|41546.99
10:11:36|41546.99
10:11:37|41546.98
10:11:38|41546.99
10:11:39|41546.99
10:11:41|41546.99
10:11:41|41546.99
10:11:42|41546.98
10:11:44|41546.99
10:11:45|41546.99
10:11:46|41546.98
10:11:47|41546.98
10:11:47|41546.99
10:11:48|41546.99
10:11:50|41546.98
10:11:50|41546.99
10:11:52|41546.99
10:11:53|41546.99
10:11:54|41546.98
10:11:55|41546.99
10:11:55|41546.98
10:11:57|41546.99
10:11:58|41546.99
10:11:59|41546.94
10:12:01|41546.95
10:12:02|41546.94
10:12:03|41546.95
10:12:04|41546.95
10:12:05|41546.95
10:12:06|41546.95
10:12:07|41546.95
10:12:07|41546.95
10:12:09|41546.95
10:12:10|41546.95
10:12:11|41546.95
10:12:12|41546.95
10:12:13|41546.95
10:12:14|41546.95
10:12:15|41546.94
10:12:16|41546.95
10:12:17|41546.94
10:12:18|41546.95
10:12:20|41546.94
10:12:20|41546.95
10:12:21|41546.95
10:12:23|41546.95
10:12:23|41546.95
10:12:24|41546.95
10:12:25|41546.95
10:12:26|41546.95
10:12:27|41546.95
10:12:29|41546.95
10:12:30|41546.95
10:12:30|41546.95
10:12:32|41546.94
10:12:32|41546.95
10:12:33|41546.95
10:12:34|41546.94
10:12:35|41546.94
10:12:37|41546.95
10:12:37|41546.94
10:12:38|41546.94
10:12:39|41546.94
10:12:40|41546.95
10:12:41|41553.44
10:12:43|41558.4
10:12:43|41560.
10:12:44|41564.12
10:12:45|41564.16
10:12:47|41564.15
10:12:48|41564.15
10:12:49|41564.16
10:12:50|41564.16
10:12:51|41564.16
10:12:52|41564.15
10:12:53|41564.15
10:12:54|41564.15
10:12:55|41564.15
10:12:56|41564.15
10:12:57|41564.16
10:12:58|41564.16
10:12:59|41564.16
10:13:00|41564.15
10:13:02|41564.16
10:13:03|41575.99
10:13:04|41578.68
10:13:05|41578.7
10:13:06|41580.61
10:13:07|41580.61
10:13:08|41580.61
10:13:09|41581.69
10:13:10|41583.99
10:13:11|41584.
10:13:12|41583.99
10:13:13|41583.99
10:13:15|41583.99
10:13:15|41587.22
10:13:16|41589.11
10:13:18|41590.82
10:13:19|41598.
10:13:19|41598.
10:13:20|41597.99
10:13:22|41598.
10:13:22|41597.99
10:13:24|41598.
10:13:25|41598.
10:13:26|41598.
10:13:27|41598.
10:13:28|41597.99
10:13:29|41598.
10:13:30|41597.99
10:13:30|41599.99
10:13:32|41599.99
10:13:33|41600.
10:13:33|41600.
10:13:35|41599.99
10:13:36|41600.
10:13:37|41600.
10:13:38|41600.
10:13:38|41607.7
10:13:40|41601.13
10:13:40|41601.12
10:13:42|41601.13
10:13:43|41601.13
10:13:43|41601.12
10:13:45|41601.13
10:13:46|41601.12
10:13:47|41601.13
10:13:48|41601.12
10:13:48|41601.12
10:13:49|41601.12
10:13:51|41601.13
10:13:52|41601.13
10:13:52|41601.12
10:13:53|41601.13
10:13:54|41601.12
10:13:56|41601.12
10:13:56|41601.13
10:13:57|41601.13
10:13:59|41601.13
10:14:00|41601.13
10:14:00|41601.08
10:14:03|41604.59
10:14:04|41604.6
10:14:05|41607.58
10:14:06|41607.57
10:14:08|41607.57
10:14:09|41607.58
10:14:10|41606.79
10:14:11|41606.8
10:14:12|41606.42
10:14:13|41606.37
10:14:14|41606.38
10:14:15|41606.38
10:14:16|41606.38
10:14:17|41606.37
10:14:18|41606.37
10:14:19|41606.37
10:14:20|41606.38
10:14:21|41606.37
10:14:22|41607.58
10:14:23|41608.76
10:14:24|41608.76
10:14:25|41614.1
10:14:26|41614.13
10:14:27|41615.99
10:14:28|41616.
10:14:29|41618.26
10:14:31|41618.26
10:14:32|41618.27
10:14:33|41618.26
10:14:34|41618.27
10:14:35|41618.26
10:14:36|41618.26
10:14:37|41618.26
10:14:38|41618.26
10:14:39|41618.27
10:14:40|41618.27
10:14:42|41625.08
10:14:42|41625.08
10:14:44|41625.08
10:14:44|41625.08
10:14:45|41625.07
10:14:46|41625.07
10:14:48|41625.08
10:14:48|41625.07
10:14:49|41625.08
10:14:51|41622.2
10:14:51|41622.21
10:14:53|41622.21
10:14:53|41622.21
10:14:54|41622.21
10:14:56|41622.21
10:14:56|41622.21
10:14:58|41622.2
10:14:59|41616.12
10:15:00|41616.12
10:15:01|41616.12
10:15:02|41616.12
10:15:03|41616.08
10:15:04|41616.07
10:15:05|41616.07
10:15:06|41616.07
10:15:07|41616.08
10:15:08|41616.08
10:15:09|41616.08
10:15:10|41616.07
10:15:11|41616.07
10:15:12|41616.08
10:15:14|41616.07
10:15:14|41616.08
10:15:15|41616.08
10:15:16|41616.07
10:15:17|41616.08
10:15:18|41616.07
10:15:19|41616.08
10:15:21|41616.08
10:15:21|41616.08
10:15:23|41616.07
10:15:23|41616.08
10:15:24|41616.07
10:15:26|41616.08
10:15:27|41616.07
10:15:28|41616.07
10:15:29|41616.08
10:15:30|41616.07
10:15:31|41616.08
10:15:32|41616.07
10:15:33|41616.08
10:15:34|41616.07
10:15:35|41616.11
10:15:37|41622.24
10:15:38|41622.23
10:15:38|41622.24
10:15:40|41622.24
10:15:40|41622.24
10:15:41|41622.24
10:15:43|41622.24
10:15:43|41629.99
10:15:44|41630.
10:15:45|41630.
10:15:46|41630.59
10:15:47|41633.18
10:15:48|41633.18
10:15:49|41633.18
10:15:50|41633.18
10:15:51|41633.17
10:15:53|41633.18
10:15:53|41633.18
10:15:54|41633.18
10:15:56|41633.21
10:15:56|41633.21
10:15:58|41633.21
10:15:59|41635.97
10:16:00|41635.97
10:16:01|41635.96
10:16:02|41639.56
10:16:03|41639.99
10:16:05|41639.99
10:16:06|41640.
10:16:07|41640.
10:16:08|41640.
10:16:09|41639.99
10:16:10|41640.
10:16:11|41640.
10:16:12|41640.
10:16:13|41639.99
10:16:14|41640.
10:16:15|41639.99
10:16:16|41639.99
10:16:17|41640.
10:16:18|41635.96
10:16:19|41635.97
10:16:20|41635.97
10:16:21|41635.97
10:16:22|41635.24
10:16:23|41635.24
10:16:24|41630.55
10:16:25|41630.09
10:16:26|41630.09
10:16:27|41630.09
10:16:28|41630.09
10:16:30|41630.08
10:16:31|41630.05
10:16:31|41625.78
10:16:32|41625.79
10:16:34|41625.79
10:16:34|41625.79
10:16:36|41625.79
10:16:37|41625.79
10:16:37|41625.78
10:16:38|41625.79
10:16:40|41625.78
10:16:41|41625.79
10:16:41|41625.78
10:16:43|41625.78
10:16:43|41625.78
10:16:44|41625.79
10:16:46|41625.78
10:16:46|41625.78
10:16:48|41625.79
10:16:49|41625.82
10:16:49|41625.81
10:16:50|41628.98
10:16:51|41628.98
10:16:52|41628.97
10:16:54|41628.98
10:16:54|41628.98
10:16:55|41628.98
10:16:57|41628.97
10:16:57|41628.98
10:16:58|41628.97
10:16:59|41628.98
10:17:00|41628.97
10:17:01|41628.97
10:17:03|41628.97
10:17:03|41635.44
10:17:05|41635.43
10:17:06|41635.44
10:17:07|41648.43
10:17:08|41648.42
10:17:10|41648.43
10:17:11|41648.42
10:17:12|41648.42
10:17:13|41648.42
10:17:14|41650.
10:17:14|41649.99
10:17:15|41650.
10:17:16|41650.82
10:17:17|41653.52
10:17:19|41653.51
10:17:19|41653.52
10:17:21|41653.51
10:17:22|41655.42
10:17:23|41655.41
10:17:24|41656.41
10:17:24|41656.41
10:17:26|41656.42
10:17:27|41656.42
10:17:28|41658.5
10:17:29|41658.51
10:17:30|41658.51
10:17:31|41658.5
10:17:32|41658.51
10:17:33|41658.92
10:17:35|41659.34
10:17:35|41659.35
10:17:37|41659.34
10:17:38|41658.52
10:17:39|41658.52
10:17:40|41658.52
10:17:41|41658.52
10:17:42|41659.76
10:17:43|41659.98
10:17:44|41660.41
10:17:45|41660.42
10:17:46|41660.49
10:17:47|41660.49
10:17:48|41660.49
10:17:49|41660.5
10:17:50|41660.49
10:17:51|41660.5
10:17:52|41660.49
10:17:53|41660.49
10:17:54|41660.55
10:17:55|41660.54
10:17:57|41660.55
10:17:57|41660.54
10:17:59|41661.56
10:17:59|41664.99
10:18:01|41665.
10:18:01|41665.
10:18:02|41665.
10:18:03|41664.99
10:18:04|41665.
10:18:06|41664.99
10:18:07|41660.55
10:18:08|41660.55
10:18:09|41660.55
10:18:10|41660.56
10:18:11|41660.55
10:18:12|41660.55
10:18:14|41660.56
10:18:15|41660.55
10:18:16|41660.55
10:18:17|41660.55
10:18:18|41660.55
10:18:19|41660.56
10:18:20|41660.55
10:18:21|41660.55
10:18:22|41660.55
10:18:23|41660.56
10:18:23|41663.52
10:18:25|41664.28
10:18:26|41664.28
10:18:27|41664.28
10:18:28|41664.28
10:18:29|41664.28
10:18:30|41664.28
10:18:31|41664.28
10:18:32|41664.28
10:18:33|41664.29
10:18:34|41664.28
10:18:36|41664.28
10:18:36|41664.28
10:18:37|41664.28
10:18:38|41664.29
10:18:39|41664.29
10:18:40|41664.29
10:18:41|41664.28
10:18:42|41664.28
10:18:44|41664.28
10:18:44|41664.29
10:18:45|41664.28
10:18:46|41664.29
10:18:47|41664.28
10:18:48|41664.29
10:18:49|41664.28
10:18:50|41664.28
10:18:52|41664.29
10:18:53|41664.3
10:18:53|41664.3
10:18:54|41665.41
10:18:55|41665.98
10:18:56|41669.24
10:18:58|41671.23
10:18:58|41672.19
10:18:59|41674.99
10:19:00|41674.99
10:19:01|41675.14
10:19:02|41675.15
10:19:03|41675.15
10:19:04|41677.32
10:19:05|41677.32
10:19:07|41677.33
10:19:08|41677.42
10:19:09|41677.42
10:19:10|41677.41
10:19:11|41677.41
10:19:12|41670.74
10:19:14|41670.74
10:19:15|41665.74
10:19:15|41660.
10:19:16|41660.01
10:19:18|41660.01
10:19:18|41660.
10:19:19|41660.01
10:19:20|41660.01
10:19:22|41660.01
10:19:22|41660.01
10:19:24|41660.01
10:19:24|41660.01
10:19:25|41660.01
10:19:27|41660.
10:19:28|41660.01
10:19:28|41660.01
10:19:29|41660.01
10:19:31|41660.
10:19:32|41660.01
10:19:32|41660.01
10:19:33|41660.01
10:19:34|41660.
10:19:35|41660.01
10:19:36|41660.
10:19:38|41660.
10:19:38|41664.17
10:19:39|41664.28
10:19:41|41664.59
10:19:41|41665.07
10:19:42|41665.19
10:19:44|41665.3
10:19:45|41665.31
10:19:46|41669.53
10:19:47|41669.53
10:19:47|41669.54
10:19:49|41669.53
10:19:50|41669.53
10:19:51|41669.53
10:19:52|41677.48
10:19:52|41677.48
10:19:54|41677.49
10:19:55|41677.49
10:19:56|41677.48
10:19:56|41677.48
10:19:57|41677.49
10:19:58|41677.48
10:20:00|41677.48
10:20:00|41677.48
10:20:02|41677.49
10:20:03|41677.48
10:20:03|41677.48
10:20:04|41677.48
10:20:05|41677.48
10:20:07|41677.49
10:20:08|41677.48
10:20:10|41677.49
10:20:11|41677.49
10:20:12|41677.49
10:20:13|41677.48
10:20:14|41677.49
10:20:15|41677.49
10:20:17|41677.48
10:20:18|41677.48
10:20:18|41677.48
10:20:19|41677.48
10:20:20|41677.48
10:20:22|41677.48
10:20:23|41674.01
10:20:24|41677.48
10:20:25|41677.47
10:20:26|41677.47
10:20:27|41677.48
10:20:28|41677.47
10:20:28|41677.47
10:20:30|41677.47
10:20:31|41677.47
10:20:31|41677.47
10:20:33|41677.47
10:20:34|41677.48
10:20:35|41677.51
10:20:36|41677.5
10:20:37|41677.51
10:20:38|41683.8
10:20:39|41683.8
10:20:40|41683.8
10:20:41|41683.81
10:20:42|41683.88
10:20:43|41683.87
10:20:44|41683.87
10:20:45|41683.87
10:20:46|41683.87
10:20:48|41685.02
10:20:48|41685.01
10:20:49|41685.01
10:20:50|41685.02
10:20:51|41685.02
10:20:52|41685.02
10:20:54|41685.01
10:20:54|41685.01
10:20:55|41685.02
10:20:57|41685.01
10:20:57|41683.95
10:20:58|41683.9
10:21:00|41683.89
10:21:00|41683.9
10:21:01|41683.89
10:21:02|41683.9
10:21:03|41683.89
10:21:04|41683.89
10:21:06|41683.89
10:21:06|41683.89
10:21:08|41683.9
10:21:09|41683.89
10:21:11|41683.89
10:21:11|41683.89
10:21:13|41683.89
10:21:14|41683.89
10:21:15|41683.89
10:21:16|41683.89
10:21:17|41683.9
10:21:18|41683.9
10:21:19|41683.9
10:21:20|41683.9
10:21:21|41683.89
10:21:22|41683.9
10:21:23|41683.9
10:21:24|41683.9
10:21:25|41683.89
10:21:26|41683.89
10:21:27|41683.89
10:21:29|41678.39
10:21:29|41677.47
10:21:30|41671.83
10:21:32|41671.84
10:21:32|41671.83
10:21:34|41671.84
10:21:34|41671.83
10:21:36|41671.84
10:21:37|41671.84
10:21:37|41671.83
10:21:38|41671.84
10:21:39|41671.84
10:21:40|41671.83
10:21:42|41671.83
10:21:43|41671.84
10:21:43|41671.83
10:21:44|41671.84
10:21:45|41671.83
10:21:47|41671.84
10:21:48|41671.83
10:21:48|41671.83
10:21:49|41671.83
10:21:50|41671.83
10:21:51|41671.84
10:21:52|41671.83
10:21:53|41671.83
10:21:54|41671.84
10:21:55|41671.84
10:21:56|41671.84
10:21:57|41671.84
10:21:58|41671.83
10:21:59|41671.83
10:22:00|41671.83
10:22:01|41671.83
10:22:02|41671.83
10:22:03|41671.83
10:22:04|41673.64
10:22:06|41676.
10:22:06|41676.01
10:22:07|41676.01
10:22:08|41676.01
10:22:09|41676.
10:22:11|41676.01
10:22:12|41676.01
10:22:13|41676.
10:22:14|41676.
10:22:15|41676.
10:22:16|41672.16
10:22:18|41672.16
10:22:18|41672.16
10:22:19|41672.16
10:22:20|41672.16
10:22:22|41672.16
10:22:23|41672.16
10:22:23|41672.16
10:22:25|41672.17
10:22:25|41672.16
10:22:27|41672.16
10:22:28|41672.16
10:22:29|41672.17
10:22:30|41672.16
10:22:31|41672.16
10:22:31|41672.16
10:22:33|41677.47
10:22:34|41681.42
10:22:35|41681.43
10:22:37|41681.42
10:22:38|41681.43
10:22:38|41681.42
10:22:39|41681.42
10:22:41|41681.42
10:22:42|41681.43
10:22:43|41681.43
10:22:45|41681.42
10:22:46|41681.42
10:22:46|41681.82
10:22:47|41681.81
10:22:49|41681.81
10:22:50|41681.82
10:22:50|41681.82
10:22:51|41681.82
10:22:52|41681.81
10:22:54|41681.81
10:22:54|41681.82
10:22:55|41681.82
10:22:57|41681.81
10:22:57|41681.81
10:22:58|41681.81
10:23:00|41681.81
10:23:01|41681.82
10:23:01|41681.81
10:23:02|41681.82
10:23:04|41681.81
10:23:05|41681.81
10:23:06|41681.81
10:23:07|41681.81
10:23:08|41681.82
10:23:08|41681.82
10:23:10|41681.81
10:23:11|41681.82
10:23:11|41681.82
10:23:14|41681.81
10:23:14|41681.82
10:23:15|41681.81
10:23:16|41681.81
10:23:17|41681.81
10:23:19|41681.82
10:23:19|41681.81
10:23:21|41681.82
10:23:22|41681.81
10:23:23|41681.81
10:23:23|41681.81
10:23:25|41681.81
10:23:26|41681.82
10:23:27|41681.82
10:23:28|41681.82
10:23:29|41681.82
10:23:30|41681.81
10:23:31|41681.81
10:23:32|41681.82
10:23:33|41681.82
10:23:34|41681.81
10:23:35|41681.81
10:23:36|41681.81
10:23:37|41681.81
10:23:38|41681.82
10:23:39|41681.81
10:23:40|41679.33
10:23:41|41679.33
10:23:42|41679.33
10:23:43|41679.33
10:23:44|41679.33
10:23:45|41679.34
10:23:46|41679.33
10:23:47|41679.34
10:23:48|41679.34
10:23:49|41679.34
10:23:50|41679.36
10:23:51|41679.37
10:23:52|41679.36
10:23:53|41679.37
10:23:54|41680.54
10:23:55|41680.53
10:23:56|41680.53
10:23:57|41701.99
10:23:58|41702.33
10:23:59|41700.
10:24:00|41700.01
10:24:01|41691.12
10:24:02|41691.12
10:24:03|41691.12
10:24:04|41691.12
10:24:05|41691.12
10:24:06|41701.51
10:24:07|41702.33
10:24:08|41702.32
10:24:09|41702.32
10:24:10|41702.33
10:24:12|41702.33
10:24:14|41702.32
10:24:15|41725.
10:24:16|41725.
10:24:17|41725.
10:24:18|41725.01
10:24:19|41725.
10:24:21|41725.
10:24:22|41717.58
10:24:22|41717.58
10:24:23|41717.58
10:24:24|41717.59
10:24:26|41717.59
10:24:26|41717.58
10:24:28|41717.59
10:24:28|41717.59
10:24:30|41717.58
10:24:30|41717.58
10:24:32|41717.58
10:24:32|41717.58
10:24:33|41717.58
10:24:35|41717.59
10:24:36|41711.63
10:24:36|41711.64
10:24:37|41711.63
10:24:39|41710.01
10:24:40|41710.
10:24:40|41710.01
10:24:42|41710.
10:24:43|41710.01
10:24:44|41710.
10:24:45|41710.
10:24:46|41710.
10:24:47|41710.01
10:24:48|41710.
10:24:49|41710.
10:24:50|41710.01
10:24:51|41710.
10:24:52|41700.15
10:24:53|41700.
10:24:54|41700.
10:24:55|41700.01
10:24:56|41700.
10:24:57|41700.
10:24:59|41700.01
10:25:00|41700.
10:25:01|41700.
10:25:03|41700.
10:25:03|41700.
10:25:04|41700.
10:25:05|41700.
10:25:07|41700.
10:25:07|41700.
10:25:08|41704.36
10:25:09|41706.97
10:25:10|41706.98
10:25:11|41706.97
10:25:12|41706.98
10:25:13|41706.98
10:25:14|41706.97
10:25:15|41706.97
10:25:16|41706.98
10:25:18|41706.97
10:25:18|41706.98
10:25:20|41706.97
10:25:20|41725.
10:25:22|41725.
10:25:22|41725.
10:25:23|41725.
10:25:25|41725.
10:25:25|41716.33
10:25:27|41712.
10:25:27|41712.01
10:25:28|41707.09
10:25:29|41707.1
10:25:31|41707.09
10:25:32|41707.09
10:25:32|41707.09
10:25:34|41725.
10:25:35|41722.
10:25:35|41722.01
10:25:37|41722.01
10:25:38|41722.
10:25:38|41722.01
10:25:40|41722.01
10:25:40|41722.
10:25:41|41722.
10:25:43|41720.
10:25:45|41720.
10:25:45|41720.01
10:25:47|41720.
10:25:48|41720.01
10:25:48|41720.
10:25:50|41720.
10:25:50|41720.01
10:25:51|41720.
10:25:52|41720.
10:25:54|41720.01
10:25:54|41720.
10:25:56|41720.
10:25:57|41716.72
10:25:57|41716.71
10:25:58|41716.71
10:25:59|41716.72
10:26:01|41716.71
10:26:02|41720.
10:26:02|41723.02
10:26:04|41723.02
10:26:04|41723.01
10:26:05|41723.01
10:26:06|41723.01
10:26:07|41723.02
10:26:08|41723.01
10:26:10|41723.02
10:26:11|41723.01
10:26:12|41723.01
10:26:13|41723.01
10:26:13|41723.01
10:26:16|41723.01
10:26:17|41723.01
10:26:17|41723.01
10:26:19|41723.01
10:26:20|41723.42
10:26:20|41723.72
10:26:21|41724.99
10:26:22|41728.
10:26:24|41728.44
10:26:24|41728.43
10:26:25|41728.43
10:26:26|41728.43
10:26:28|41726.48
10:26:28|41726.49
10:26:30|41726.48
10:26:30|41726.48
10:26:32|41726.48
10:26:34|41726.48
10:26:34|41726.48
10:26:35|41726.48
10:26:36|41726.49
10:26:37|41726.49
10:26:39|41726.48
10:26:39|41726.49
10:26:40|41726.48
10:26:42|41726.52
10:26:43|41726.52
10:26:44|41726.52
10:26:45|41726.52
10:26:46|41726.51
10:26:46|41726.51
10:26:47|41726.51
10:26:48|41726.51
10:26:50|41726.51
10:26:51|41726.51
10:26:52|41724.01
10:26:52|41724.01
10:26:54|41724.02
10:26:55|41724.02
10:26:56|41720.13
10:26:56|41720.13
10:26:58|41715.3
10:26:59|41715.29
10:27:00|41715.3
10:27:01|41715.29
10:27:02|41715.3
10:27:03|41715.29
10:27:04|41715.29
10:27:04|41715.29
10:27:05|41715.29
10:27:06|41715.29
10:27:07|41715.29
10:27:09|41715.29
10:27:10|41715.3
10:27:11|41715.29
10:27:12|41715.29
10:27:13|41715.29
10:27:14|41715.29
10:27:15|41715.3
10:27:16|41715.29
10:27:18|41715.29
10:27:19|41715.29
10:27:21|41715.29
10:27:21|41715.3
10:27:22|41715.29
10:27:24|41715.29
10:27:25|41719.47
10:27:25|41719.47
10:27:26|41719.47
10:27:27|41719.47
10:27:29|41719.47
10:27:30|41719.47
10:27:30|41719.48
10:27:31|41719.47
10:27:33|41719.93
10:27:33|41719.92
10:27:35|41719.92
10:27:35|41719.93
10:27:36|41721.99
10:27:37|41724.01
10:27:38|41724.01
10:27:39|41724.02
10:27:41|41724.01
10:27:42|41726.54
10:27:43|41726.54
10:27:44|41726.87
10:27:45|41726.86
10:27:46|41726.86
10:27:47|41726.86
10:27:48|41726.87
10:27:49|41726.86
10:27:50|41726.87
10:27:51|41726.87
10:27:53|41726.87
10:27:53|41739.99
10:27:54|41740.
10:27:55|41740.
10:27:56|41740.
10:27:57|41739.99
10:27:59|41740.
10:27:59|41740.
10:28:01|41755.51
10:28:01|41755.51
10:28:02|41755.5
10:28:04|41755.51
10:28:05|41755.51
10:28:06|41755.5
10:28:07|41751.35
10:28:07|41748.64
10:28:09|41744.
10:28:09|41744.01
10:28:11|41744.01
10:28:12|41744.
10:28:12|41744.
10:28:14|41742.66
10:28:14|41742.66
10:28:15|41742.67
10:28:17|41742.67
10:28:18|41742.66
10:28:19|41742.66
10:28:20|41742.67
10:28:21|41742.66
10:28:22|41748.16
10:28:23|41748.18
10:28:24|41748.19
10:28:25|41748.19
10:28:27|41748.18
10:28:28|41748.19
10:28:29|41748.18
10:28:30|41748.18
10:28:31|41748.18
10:28:32|41745.4
10:28:33|41745.4
10:28:35|41748.19
10:28:36|41748.19
10:28:37|41748.19
10:28:37|41748.18
10:28:38|41752.35
10:28:39|41752.35
10:28:40|41752.35
10:28:42|41752.36
10:28:43|41752.35
10:28:43|41752.36
10:28:44|41752.35
10:28:45|41752.36
10:28:46|41752.35
10:28:48|41747.99
10:28:49|41747.99
10:28:50|41747.99
10:28:50|41747.99
10:28:51|41747.99
10:28:52|41747.99
10:28:54|41747.98
10:28:54|41747.99
10:28:55|41747.99
10:28:57|41747.98
10:28:58|41747.98
10:28:59|41747.98
10:29:00|41750.08
10:29:02|41750.09
10:29:02|41751.95
10:29:04|41751.96
10:29:04|41751.96
10:29:05|41752.56
10:29:07|41752.73
10:29:07|41755.5
10:29:09|41760.
10:29:09|41781.99
10:29:11|41778.01
10:29:11|41778.01
10:29:12|41778.
10:29:13|41786.32
10:29:14|41786.32
10:29:15|41788.14
10:29:16|41778.
10:29:17|41778.01
10:29:20|41778.
10:29:21|41778.01
10:29:22|41778.01
10:29:24|41778.
10:29:24|41778.01
10:29:25|41778.
10:29:27|41778.01
10:29:27|41778.01
10:29:29|41778.01
10:29:30|41778.01
10:29:31|41778.01
10:29:32|41778.
10:29:33|41778.
10:29:34|41778.
10:29:35|41778.
10:29:36|41776.81
10:29:37|41771.62
10:29:38|41771.3
10:29:39|41771.17
10:29:40|41768.02
10:29:41|41768.02
10:29:42|41768.02
10:29:43|41768.02
10:29:44|41771.31
10:29:45|41772.77
10:29:46|41772.78
10:29:48|41772.78
10:29:48|41772.77
10:29:49|41772.78
10:29:50|41772.78
10:29:51|41783.51
10:29:53|41783.51
10:29:53|41787.2
10:29:54|41789.99
10:29:56|41789.99
10:29:56|41798.35
10:29:57|41794.18
10:29:58|41794.18
10:29:59|41794.18
10:30:01|41789.99
10:30:01|41786.4
10:30:03|41799.73
10:30:04|41794.
10:30:05|41790.12
10:30:06|41792.74
10:30:07|41792.74
10:30:08|41792.75
10:30:09|41798.18
10:30:10|41809.11
10:30:11|41809.99
10:30:11|41783.99
10:30:12|41803.59
10:30:14|41811.95
10:30:15|41806.01
10:30:16|41806.
10:30:17|41796.
10:30:19|41791.71
10:30:20|41791.72
10:30:22|41791.71
10:30:23|41791.71
10:30:23|41799.44
10:30:25|41803.73
10:30:25|41803.74
10:30:27|41799.87
10:30:28|41803.68
10:30:28|41800.9
10:30:29|41798.18
10:30:30|41798.18
10:30:32|41794.01
10:30:32|41794.
10:30:34|41788.87
10:30:35|41779.72
10:30:36|41777.46
10:30:36|41773.52
10:30:37|41771.83
10:30:38|41769.2
10:30:40|41763.01
10:30:41|41761.68
10:30:41|41761.68
10:30:43|41760.01
10:30:44|41760.01
10:30:45|41760.
10:30:46|41760.09
10:30:47|41761.11
10:30:47|41761.1
10:30:48|41761.11
10:30:50|41761.1
10:30:51|41761.1
10:30:52|41761.1
10:30:53|41761.1
10:30:54|41761.1
10:30:55|41761.1
10:30:55|41761.1
10:30:56|41767.11
10:30:58|41767.11
10:30:59|41767.1
10:31:00|41767.11
10:31:00|41767.11
10:31:02|41767.11
10:31:03|41767.11
10:31:04|41767.1
10:31:05|41767.11
10:31:06|41767.11
10:31:07|41772.53
10:31:08|41785.99
10:31:09|41785.99
10:31:10|41785.99
10:31:11|41784.39
10:31:12|41784.39
10:31:13|41776.65
10:31:14|41775.33
10:31:15|41779.83
10:31:16|41780.09
10:31:17|41789.67
10:31:18|41797.83
10:31:20|41787.62
10:31:22|41787.62
10:31:22|41784.74
10:31:24|41784.
10:31:25|41781.89
10:31:26|41778.02
10:31:26|41777.78
10:31:28|41769.
10:31:29|41769.
10:31:29|41769.
10:31:30|41769.01
10:31:32|41769.
10:31:32|41769.
10:31:34|41769.
10:31:34|41769.
10:31:35|41775.3
10:31:37|41775.29
10:31:37|41775.29
10:31:38|41775.65
10:31:39|41776.76
10:31:41|41776.75
10:31:41|41776.76
10:31:43|41777.38
10:31:43|41780.51
10:31:45|41780.52
10:31:45|41780.52
10:31:46|41780.51
10:31:47|41784.39
10:31:49|41784.38
10:31:50|41784.38
10:31:51|41784.39
10:31:52|41784.39
10:31:52|41776.65
10:31:53|41776.66
10:31:54|41778.74
10:31:56|41778.75
10:31:56|41778.74
10:31:59|41778.74
10:32:00|41778.75
10:32:01|41783.08
10:32:01|41788.03
10:32:02|41788.03
10:32:03|41788.03
10:32:04|41788.02
10:32:05|41788.02
10:32:07|41788.03
10:32:07|41787.61
10:32:08|41785.93
10:32:10|41780.56
10:32:10|41780.55
10:32:12|41780.55
10:32:13|41780.56
10:32:14|41784.38
10:32:14|41784.39
10:32:16|41785.93
10:32:17|41788.02
10:32:18|41790.
10:32:18|41789.99
10:32:21|41789.99
10:32:22|41785.6
10:32:23|41776.65
10:32:23|41776.64
10:32:25|41776.64
10:32:26|41778.6
10:32:27|41780.52
10:32:28|41784.38
10:32:29|41785.53
10:32:31|41785.53
10:32:31|41785.52
10:32:33|41788.25
10:32:34|41788.56
10:32:35|41788.56
10:32:36|41788.57
10:32:37|41788.47
10:32:38|41788.26
10:32:39|41788.27
10:32:40|41788.26
10:32:42|41788.27
10:32:42|41788.57
10:32:43|41789.41
10:32:44|41789.4
10:32:45|41789.4
10:32:47|41789.4
10:32:47|41789.4
10:32:48|41790.
10:32:50|41789.99
10:32:51|41790.94
10:32:52|41790.93
10:32:53|41786.17
10:32:54|41786.16
10:32:55|41784.4
10:32:56|41784.4
10:32:57|41784.39
10:32:58|41784.39
10:32:59|41784.39
10:33:00|41776.77
10:33:01|41776.76
10:33:02|41776.77
10:33:03|41776.77
10:33:04|41776.76
10:33:05|41780.24
10:33:06|41784.37
10:33:07|41784.37
10:33:08|41784.38
10:33:09|41784.38
10:33:10|41784.38
10:33:11|41784.38
10:33:13|41784.37
10:33:13|41784.38
10:33:14|41786.2
10:33:15|41786.2
10:33:16|41800.
10:33:17|41800.
10:33:18|41800.
10:33:19|41800.
10:33:21|41799.99
10:33:22|41801.09
10:33:24|41803.74
10:33:24|41809.75
10:33:25|41807.61
10:33:27|41807.62
10:33:27|41807.61
10:33:28|41807.61
10:33:29|41808.92
10:33:31|41808.92
10:33:31|41814.26
10:33:32|41814.27
10:33:33|41814.27
10:33:34|41814.26
10:33:36|41814.27
10:33:36|41805.01
10:33:37|41805.01
10:33:39|41805.01
10:33:39|41805.01
10:33:41|41835.85
10:33:42|41834.71
10:33:42|41837.99
10:33:44|41841.99
10:33:44|41833.37
10:33:45|41835.18
10:33:47|41835.17
10:33:47|41831.84
10:33:48|41830.83
10:33:50|41832.76
10:33:50|41836.82
10:33:52|41843.99
10:33:53|41849.99
10:33:55|41849.99
10:33:55|41849.99
10:33:56|41850.
10:33:57|41834.39
10:33:58|41839.99
10:33:59|41849.86
10:34:00|41849.86
10:34:01|41842.43
10:34:03|41842.42
10:34:03|41838.57
10:34:05|41838.57
10:34:05|41846.66
10:34:06|41847.88
10:34:07|41847.88
10:34:09|41845.79
10:34:09|41845.79
10:34:10|41845.03
10:34:11|41845.02
10:34:12|41842.45
10:34:13|41842.45
10:34:14|41842.44
10:34:15|41841.01
10:34:16|41841.02
10:34:17|41840.37
10:34:18|41837.18
10:34:19|41837.18
10:34:20|41837.18
10:34:21|41828.21
10:34:23|41815.
10:34:24|41814.26
10:34:25|41819.2
10:34:27|41817.55
10:34:27|41814.69
10:34:29|41814.68
10:34:29|41814.23
10:34:30|41808.95
10:34:31|41808.95
10:34:33|41808.19
10:34:33|41808.19
10:34:35|41809.99
10:34:35|41811.4
10:34:37|41819.12
10:34:37|41828.25
10:34:39|41831.1
10:34:40|41828.39
10:34:41|41824.94
10:34:42|41819.49
10:34:43|41819.49
10:34:44|41823.09
10:34:46|41826.15
10:34:46|41826.16
10:34:47|41833.99
10:34:49|41841.02
10:34:49|41841.1
10:34:50|41841.09
10:34:51|41841.09
10:34:52|41841.1
10:34:54|41841.1
10:34:54|41835.66
10:34:55|41835.66
10:34:56|41835.66
10:34:57|41835.66
10:34:58|41835.65
10:35:00|41838.81
10:35:00|41830.83
10:35:02|41830.83
10:35:02|41821.11
10:35:03|41824.93
10:35:04|41824.93
10:35:05|41826.
10:35:06|41839.99
10:35:08|41839.99
10:35:08|41845.19
10:35:10|41842.45
10:35:10|41842.45
10:35:11|41842.45
10:35:13|41838.46
10:35:13|41838.3
10:35:14|41841.74
10:35:15|41841.73
10:35:16|41841.74
10:35:17|41840.1
10:35:18|41841.73
10:35:20|41841.73
10:35:21|41841.73
10:35:22|41841.73
10:35:24|41845.19
10:35:25|41849.99
10:35:26|41849.99
10:35:28|41842.57
10:35:28|41846.25
10:35:30|41845.59
10:35:31|41844.12
10:35:33|41843.05
10:35:34|41836.01
10:35:35|41831.49
10:35:36|41826.97
10:35:37|41824.02
10:35:37|41822.48
10:35:39|41822.48
10:35:40|41822.48
10:35:41|41820.01
10:35:41|41820.01
10:35:43|41823.08
10:35:44|41824.93
10:35:45|41824.92
10:35:45|41824.92
10:35:47|41824.92
10:35:48|41821.65
10:35:49|41820.01
10:35:50|41820.01
10:35:51|41820.01
10:35:52|41820.01
10:35:53|41815.79
10:35:54|41815.78
10:35:54|41815.79
10:35:56|41815.78
10:35:57|41814.7
10:35:58|41815.35
10:35:59|41823.98
10:36:00|41831.09
10:36:01|41837.63
10:36:02|41839.13
10:36:03|41839.13
10:36:05|41839.14
10:36:06|41839.14
10:36:07|41839.13
10:36:07|41839.13
10:36:09|41839.14
10:36:09|41839.14
10:36:11|41839.14
10:36:12|41839.13
10:36:13|41836.
10:36:14|41836.
10:36:15|41836.
10:36:16|41836.01
10:36:17|41836.
10:36:18|41836.
10:36:19|41836.01
10:36:20|41836.
10:36:21|41843.33
10:36:22|41850.99
10:36:23|41851.
10:36:25|41860.
10:36:26|41859.99
10:36:27|41859.99
10:36:28|41860.
10:36:29|41855.21
10:36:30|41855.21
10:36:32|41850.96
10:36:32|41846.96
10:36:34|41846.96
10:36:35|41846.95
10:36:36|41846.95
10:36:36|41846.95
10:36:38|41846.95
10:36:39|41852.08
10:36:40|41855.2
10:36:40|41857.91
10:36:42|41857.91
10:36:42|41857.91
10:36:44|41864.1
10:36:45|41864.
10:36:46|41864.44
10:36:47|41886.56
10:36:48|41886.52
10:36:49|41884.01
10:36:50|41873.4
10:36:51|41872.01
10:36:52|41872.01
10:36:53|41877.26
10:36:54|41886.43
10:36:55|41887.99
10:36:56|41887.99
10:36:57|41887.99
10:36:58|41888.
10:36:59|41887.99
10:37:00|41887.99
10:37:01|41880.78
10:37:02|41879.88
10:37:03|41880.69
10:37:05|41881.1
10:37:06|41874.96
10:37:06|41874.95
10:37:07|41874.95
10:37:09|41874.96
10:37:10|41877.27
10:37:10|41877.26
10:37:12|41877.26
10:37:12|41877.26
10:37:14|41877.27
10:37:15|41877.26
10:37:16|41877.27
10:37:17|41877.27
10:37:18|41877.26
10:37:19|41877.26
10:37:20|41877.26
10:37:21|41877.27
10:37:22|41877.29
10:37:23|41880.94
10:37:24|41880.94
10:37:25|41880.95
10:37:27|41880.94
10:37:27|41880.95
10:37:28|41882.
10:37:29|41882.
10:37:30|41883.99
10:37:32|41883.05
10:37:33|41880.95
10:37:34|41880.94
10:37:35|41880.94
10:37:36|41881.36
10:37:37|41881.36
10:37:38|41883.99
10:37:39|41883.98
10:37:40|41887.99
10:37:41|41888.
10:37:42|41888.
10:37:43|41890.
10:37:44|41891.69
10:37:45|41889.72
10:37:46|41891.04
10:37:47|41891.04
10:37:48|41891.04
10:37:50|41892.49
10:37:51|41892.99
10:37:52|41898.99
10:37:52|41899.99
10:37:53|41909.08
10:37:54|41909.09
10:37:55|41906.66
10:37:56|41902.33
10:37:58|41898.01
10:37:59|41902.01
10:37:59|41902.08
10:38:01|41904.36
10:38:02|41905.99
10:38:03|41905.98
10:38:04|41908.
10:38:05|41908.
10:38:06|41904.47
10:38:07|41904.35
10:38:09|41902.33
10:38:09|41891.03
10:38:10|41890.
10:38:11|41890.01
10:38:12|41890.
10:38:13|41890.01
10:38:14|41888.
10:38:16|41881.79
10:38:16|41871.69
10:38:18|41873.77
10:38:18|41877.6
10:38:19|41897.98
10:38:20|41897.98
10:38:21|41898.73
10:38:22|41900.
10:38:23|41890.01
10:38:25|41885.53
10:38:26|41879.46
10:38:28|41877.62
10:38:29|41874.96
10:38:29|41874.96
10:38:30|41881.14
10:38:32|41884.99
10:38:33|41885.
10:38:33|41884.99
10:38:35|41884.99
10:38:36|41882.9
10:38:37|41882.91
10:38:37|41882.91
10:38:39|41882.91
10:38:40|41882.91
10:38:40|41877.41
10:38:42|41875.23
10:38:43|41875.23
10:38:44|41875.23
10:38:45|41875.23
10:38:46|41875.23
10:38:47|41871.11
10:38:48|41871.1
10:38:49|41866.01
10:38:50|41866.
10:38:51|41861.11
10:38:52|41861.11
10:38:53|41866.01
10:38:54|41870.
10:38:56|41870.
10:38:56|41869.99
10:38:58|41870.
10:38:58|41865.66
10:38:59|41865.67
10:39:01|41865.66
10:39:02|41867.99
10:39:02|41867.98
10:39:03|41867.99
10:39:04|41867.98
10:39:05|41867.56
10:39:06|41867.14
10:39:07|41867.15
10:39:08|41867.14
10:39:09|41884.
10:39:10|41884.99
10:39:11|41891.09
10:39:12|41895.99
10:39:13|41897.
10:39:14|41896.99
10:39:15|41885.02
10:39:17|41885.01
10:39:17|41881.15
10:39:18|41881.15
10:39:19|41881.15
10:39:21|41881.15
10:39:22|41888.87
10:39:22|41906.15
10:39:23|41907.54
10:39:24|41907.99
10:39:25|41907.99
10:39:27|41908.
10:39:29|41907.99
10:39:30|41906.01
10:39:31|41902.1
10:39:32|41900.51
10:39:33|41891.77
10:39:34|41886.
10:39:35|41885.2
10:39:36|41885.01
10:39:37|41891.99
10:39:38|41891.99
10:39:39|41891.99
10:39:41|41891.99
10:39:42|41896.19
10:39:43|41896.19
10:39:45|41896.19
10:39:46|41896.19
10:39:46|41896.19
10:39:48|41892.
10:39:48|41891.99
10:39:49|41891.99
10:39:50|41892.
10:39:51|41892.
10:39:52|41891.99
10:39:54|41896.17
10:39:54|41896.17
10:39:55|41904.12
10:39:56|41907.
10:39:57|41906.99
10:39:58|41906.99
10:40:00|41906.99
10:40:01|41907.
10:40:01|41907.28
10:40:02|41907.28
10:40:04|41907.53
10:40:04|41907.53
10:40:05|41907.54
10:40:06|41907.53
10:40:07|41907.53
10:40:08|41907.53
10:40:09|41907.53
10:40:10|41907.98
10:40:11|41907.98
10:40:12|41907.98
10:40:13|41907.98
10:40:15|41907.98
10:40:16|41909.09
10:40:16|41909.99
10:40:17|41910.55
10:40:19|41907.96
10:40:20|41907.95
10:40:21|41907.96
10:40:22|41900.51
10:40:23|41897.45
10:40:24|41902.99
10:40:25|41906.93
10:40:26|41907.28
10:40:27|41907.28
10:40:29|41905.29
10:40:30|41902.58
10:40:32|41902.1
10:40:33|41900.54
10:40:34|41900.18
10:40:34|41905.99
10:40:35|41905.99
10:40:37|41905.99
10:40:37|41905.99
10:40:39|41905.95
10:40:40|41905.96
10:40:40|41902.01
10:40:42|41902.01
10:40:43|41897.15
10:40:44|41896.2
10:40:45|41896.2
10:40:46|41892.01
10:40:47|41892.01
10:40:48|41892.
10:40:49|41892.
10:40:50|41880.
10:40:51|41880.
10:40:52|41880.01
10:40:53|41880.
10:40:54|41880.
10:40:55|41878.53
10:40:56|41878.53
10:40:57|41878.52
10:40:58|41878.52
10:40:59|41878.52
10:41:00|41878.53
10:41:01|41880.01
10:41:02|41880.01
10:41:03|41880.02
10:41:04|41880.02
10:41:05|41880.01
10:41:06|41878.52
10:41:07|41878.53
10:41:08|41881.14
10:41:09|41888.88
10:41:10|41888.88
10:41:11|41888.88
10:41:12|41888.88
10:41:13|41895.99
10:41:14|41899.99
10:41:15|41901.6
10:41:16|41901.99
10:41:17|41902.
10:41:18|41902.
10:41:19|41903.63
10:41:20|41903.63
10:41:21|41903.63
10:41:22|41903.63
10:41:23|41903.63
10:41:24|41903.63
10:41:25|41903.63
10:41:26|41903.64
10:41:27|41903.63
10:41:28|41903.64
10:41:30|41903.64
10:41:30|41903.63
10:41:32|41903.64
10:41:33|41903.63
10:41:34|41903.64
10:41:35|41903.63
10:41:35|41903.63
10:41:36|41903.63
10:41:37|41903.63
10:41:40|41903.64
10:41:41|41903.64
10:41:41|41903.64
10:41:42|41903.64
10:41:44|41903.64
10:41:45|41903.63
10:41:46|41895.52
10:41:47|41893.4
10:41:48|41893.41
10:41:49|41893.39
10:41:50|41893.4
10:41:51|41893.4
10:41:51|41893.4
10:41:53|41893.4
10:41:54|41893.4
10:41:54|41893.39
10:41:56|41893.39
10:41:57|41893.4
10:41:57|41893.4
10:41:59|41892.76
10:41:59|41891.31
10:42:01|41891.31
10:42:03|41888.89
10:42:04|41888.88
10:42:05|41886.03
10:42:05|41886.03
10:42:07|41889.99
10:42:08|41900.36
10:42:09|41900.37
10:42:10|41900.37
10:42:11|41900.36
10:42:12|41906.22
10:42:13|41906.23
10:42:14|41906.22
10:42:15|41911.99
10:42:16|41911.99
10:42:17|41912.
10:42:18|41912.
10:42:19|41921.4
10:42:20|41921.4
10:42:22|41923.61
10:42:22|41923.61
10:42:23|41923.62
10:42:24|41928.
10:42:25|41927.99
10:42:26|41927.99
10:42:27|41927.99
10:42:28|41928.
10:42:30|41929.99
10:42:32|41929.99
10:42:33|41929.99
10:42:34|41930.
10:42:35|41930.
10:42:36|41926.01
10:42:37|41926.
10:42:38|41927.15
10:42:39|41932.65
10:42:40|41932.64
10:42:41|41932.64
10:42:42|41932.64
10:42:44|41932.23
10:42:45|41930.55
10:42:45|41928.49
10:42:46|41928.49
10:42:48|41928.49
10:42:49|41930.59
10:42:50|41930.59
10:42:51|41926.
10:42:51|41930.3
10:42:53|41932.54
10:42:54|41934.98
10:42:55|41934.99
10:42:56|41937.99
10:42:57|41937.99
10:42:58|41937.99
10:42:59|41938.
10:43:00|41939.99
10:43:02|41939.98
10:43:03|41940.43
10:43:03|41937.68
10:43:04|41938.
10:43:05|41938.
10:43:06|41938.
10:43:07|41938.
10:43:08|41938.
10:43:10|41938.
10:43:11|41937.99
10:43:11|41935.22
10:43:12|41935.22
10:43:13|41935.22
10:43:15|41935.22
10:43:16|41933.59
10:43:17|41933.58
10:43:17|41933.58
10:43:19|41933.59
10:43:19|41933.59
10:43:21|41933.55
10:43:22|41933.54
10:43:23|41933.54
10:43:24|41933.54
10:43:25|41933.54
10:43:26|41933.55
10:43:27|41933.54
10:43:28|41933.54
10:43:29|41933.54
10:43:30|41933.54
10:43:31|41933.54
10:43:32|41933.
10:43:34|41927.99
10:43:35|41922.03
10:43:35|41918.01
10:43:36|41921.97
10:43:37|41926.
10:43:38|41928.01
10:43:40|41928.01
10:43:40|41929.47
10:43:41|41931.09
10:43:42|41931.1
10:43:44|41931.09
10:43:44|41931.1
10:43:46|41931.09
10:43:46|41931.1
10:43:47|41931.1
10:43:48|41929.01
10:43:50|41929.
10:43:50|41929.01
10:43:52|41929.01
10:43:52|41929.
10:43:53|41929.
10:43:55|41929.01
10:43:55|41929.
10:43:57|41929.
10:43:58|41929.01
10:43:59|41929.
10:43:59|41929.
10:44:01|41929.17
10:44:02|41929.17
10:44:03|41930.69
10:44:04|41930.69
10:44:05|41930.69
10:44:06|41933.57
10:44:07|41933.58
10:44:08|41933.58
10:44:09|41933.58
10:44:10|41933.58
10:44:11|41933.58
10:44:12|41933.62
10:44:13|41933.61
10:44:14|41933.62
10:44:15|41933.57
10:44:16|41933.57
10:44:17|41930.01
10:44:18|41930.
10:44:19|41926.73
10:44:20|41926.23
10:44:21|41924.
10:44:22|41923.8
10:44:23|41929.89
10:44:24|41930.
10:44:26|41931.65
10:44:26|41931.64
10:44:27|41931.65
10:44:28|41933.53
10:44:29|41932.35
10:44:30|41932.34
10:44:32|41935.22
10:44:33|41940.
10:44:35|41940.96
10:44:36|41941.99
10:44:37|41942.27
10:44:38|41943.99
10:44:39|41947.99
10:44:41|41948.1
10:44:42|41949.11
10:44:44|41950.
10:44:45|41949.99
10:44:45|41950.
10:44:46|41952.51
10:44:48|41975.63
10:44:48|41938.43
10:44:49|41932.35
10:44:51|41923.71
10:44:52|41921.1
10:44:52|41904.
10:44:53|41888.
10:44:54|41881.13
10:44:56|41867.73
10:44:57|41865.55
10:44:57|41867.72
10:44:58|41867.72
10:44:59|41871.81
10:45:00|41870.57
10:45:02|41868.81
10:45:02|41872.07
10:45:03|41872.08
10:45:04|41883.03
10:45:05|41883.03
10:45:07|41879.05
10:45:08|41879.05
10:45:08|41879.04
10:45:09|41879.05
10:45:10|41871.68
10:45:11|41864.84
10:45:12|41858.03
10:45:13|41843.99
10:45:14|41855.04
10:45:16|41855.05
10:45:17|41848.6
10:45:17|41841.74
10:45:18|41840.87
10:45:19|41840.87
10:45:21|41844.23
10:45:22|41842.69
10:45:23|41838.57
10:45:24|41846.33
10:45:25|41846.34
10:45:26|41848.42
10:45:27|41848.42
10:45:28|41848.43
10:45:29|41848.42
10:45:30|41855.18
10:45:31|41858.02
10:45:32|41854.05
10:45:34|41848.43
10:45:35|41848.43
10:45:35|41848.43
10:45:36|41852.4
10:45:38|41857.91
10:45:39|41864.28
10:45:40|41866.35
10:45:41|41865.65
10:45:43|41869.21
10:45:43|41869.53
10:45:44|41869.53
10:45:45|41873.7
10:45:47|41878.95
10:45:48|41878.96
10:45:49|41887.99
10:45:49|41896.68
10:45:51|41901.1
10:45:51|41921.57
10:45:52|41921.56
10:45:53|41921.57
10:45:54|41921.57
10:45:55|41921.56
10:45:57|41921.57
10:45:57|41918.
10:45:58|41918.
10:45:59|41918.01
10:46:00|41918.01
10:46:02|41916.63
10:46:03|41915.91
10:46:03|41915.91
10:46:04|41915.9
10:46:06|41933.57
10:46:06|41937.22
10:46:08|41937.22
10:46:09|41937.22
10:46:09|41937.23
10:46:10|41935.33
10:46:11|41939.08
10:46:13|41937.88
10:46:13|41933.59
10:46:15|41933.59
10:46:16|41933.59
10:46:17|41933.59
10:46:18|41933.59
10:46:19|41933.58
10:46:21|41933.59
10:46:21|41933.59
10:46:23|41933.58
10:46:23|41930.01
10:46:25|41930.01
10:46:25|41930.01
10:46:26|41930.01
10:46:27|41933.59
10:46:28|41933.58
10:46:29|41933.59
10:46:30|41933.59
10:46:31|41933.58
10:46:32|41933.99
10:46:34|41935.32
10:46:35|41934.12
10:46:35|41938.91
10:46:38|41951.1
10:46:39|41952.85
10:46:40|41952.85
10:46:41|41952.85
10:46:42|41948.65
10:46:42|41947.39
10:46:43|41943.42
10:46:44|41941.1
10:46:46|41940.44
10:46:46|41941.1
10:46:48|41947.92
10:46:49|41947.92
10:46:49|41947.93
10:46:50|41947.92
10:46:52|41946.66
10:46:53|41945.9
10:46:53|41936.
10:46:55|41936.
10:46:56|41936.
10:46:57|41934.01
10:46:58|41935.32
10:46:59|41938.09
10:47:00|41938.08
10:47:01|41940.6
10:47:03|41941.81
10:47:04|41941.8
10:47:05|41941.8
10:47:05|41933.43
10:47:06|41933.43
10:47:07|41935.32
10:47:08|41938.
10:47:09|41938.
10:47:11|41937.99
10:47:11|41937.95
10:47:12|41935.32
10:47:13|41935.33
10:47:14|41935.32
10:47:15|41935.33
10:47:16|41935.32
10:47:17|41937.54
10:47:19|41947.39
10:47:19|41952.03
10:47:20|41953.99
10:47:22|41959.99
10:47:22|41960.
10:47:24|41962.42
10:47:25|41955.31
10:47:26|41955.01
10:47:27|41967.99
10:47:28|41962.
10:47:29|41962.01
10:47:30|41962.
10:47:31|41962.01
10:47:32|41966.71
10:47:33|41964.61
10:47:34|41960.81
10:47:36|41968.01
10:47:37|41960.
10:47:38|41962.41
10:47:39|41962.42
10:47:40|41962.42
10:47:41|41960.31
10:47:42|41948.01
10:47:43|41950.37
10:47:44|41947.96
10:47:45|41947.97
10:47:46|41940.01
10:47:47|41940.01
10:47:48|41940.
10:47:49|41940.01
10:47:51|41947.96
10:47:51|41947.96
10:47:53|41964.
10:47:53|41965.15
10:47:55|41965.14
10:47:55|41965.14
10:47:56|41961.65
10:47:57|41961.65
10:47:58|41961.72
10:48:00|41961.71
10:48:01|41965.15
10:48:01|41969.99
10:48:03|41989.99
10:48:03|41968.27
10:48:04|41977.97
10:48:06|41977.97
10:48:06|41977.97
10:48:08|41972.
10:48:09|41974.02
10:48:09|41974.03
10:48:10|41974.36
10:48:11|41974.37
10:48:13|41974.03
10:48:13|41973.2
10:48:14|41971.86
10:48:15|41970.18
10:48:17|41970.18
10:48:17|41970.17
10:48:18|41970.17
10:48:19|41969.77
10:48:20|41969.76
10:48:21|41969.26
10:48:22|41967.21
10:48:23|41966.55
10:48:24|41969.25
10:48:25|41967.21
10:48:26|41964.01
10:48:27|41964.02
10:48:28|41964.01
10:48:29|41955.48
10:48:31|41955.47
10:48:32|41955.31
10:48:33|41954.
10:48:33|41950.03
10:48:35|41950.03
10:48:37|41950.01
10:48:38|41941.1
10:48:40|41936.15
10:48:41|41936.14
10:48:41|41942.18
10:48:43|41942.19
10:48:43|41942.19
10:48:45|41940.
10:48:46|41940.
10:48:47|41940.
10:48:47|41940.
10:48:49|41940.01
10:48:49|41940.
10:48:51|41940.01
10:48:52|41940.01
10:48:53|41949.57
10:48:54|41949.56
10:48:55|41948.02
10:48:56|41948.01
10:48:57|41948.02
10:48:58|41948.01
10:48:59|41958.59
10:49:00|41960.
10:49:01|41959.99
10:49:02|41958.18
10:49:03|41955.31
10:49:04|41954.96
10:49:06|41954.67
10:49:06|41944.25
10:49:07|41944.25
10:49:09|41946.92
10:49:09|41946.
10:49:10|41954.01
10:49:11|41954.
10:49:13|41954.
10:49:13|41954.02
10:49:14|41954.01
10:49:15|41959.46
10:49:16|41959.46
10:49:17|41959.47
10:49:18|41959.98
10:49:19|41959.98
10:49:20|41959.99
10:49:21|41959.98
10:49:23|41966.2
10:49:23|41966.21
10:49:24|41964.11
10:49:25|41960.74
10:49:26|41958.02
10:49:27|41955.91
10:49:28|41954.09
10:49:29|41954.09
10:49:30|41954.09
10:49:31|41954.08
10:49:32|41954.08
10:49:33|41967.96
10:49:34|41968.
10:49:35|41983.99
10:49:37|41983.99
10:49:38|41983.2
10:49:38|41981.1
10:49:40|41979.5
10:49:41|41978.68
10:49:42|41978.68
10:49:43|41978.68
10:49:44|41996.35
10:49:45|41995.49
10:49:46|41997.25
10:49:47|41999.99
10:49:47|42000.
10:49:49|41999.99
10:49:50|41999.99
10:49:51|41989.5
10:49:52|41979.26
10:49:53|41966.29
10:49:54|41959.99
10:49:55|41955.32
10:49:56|41950.8
10:49:57|41950.81
10:49:58|41950.8
10:49:59|41950.81
10:50:00|41958.59
10:50:01|41975.88
10:50:02|42000.
10:50:03|41999.99
10:50:04|42016.22
10:50:05|42042.68
10:50:06|42061.61
10:50:07|42061.39
10:50:08|42061.38
10:50:09|42074.88
10:50:10|42100.11
10:50:11|42078.42
10:50:12|42072.58
10:50:13|42066.
10:50:14|42035.06
10:50:15|42016.56
10:50:16|42025.55
10:50:17|42029.99
10:50:18|42040.2
10:50:19|42058.52
10:50:20|42055.55
10:50:21|42057.53
10:50:22|42058.53
10:50:23|42066.88
10:50:24|42082.38
10:50:26|42079.15
10:50:27|42066.01
10:50:28|42068.01
10:50:29|42060.69
10:50:29|42056.13
10:50:31|42049.62
10:50:32|42040.91
10:50:32|42040.21
10:50:33|42031.81
10:50:34|42029.99
10:50:36|42029.99
10:50:36|42030.
10:50:37|42029.99
10:50:40|42027.47
10:50:40|42022.66
10:50:42|42030.
10:50:43|42029.99
10:50:43|42034.01
10:50:44|42040.02
10:50:45|42040.02
10:50:47|42052.31
10:50:48|42062.91
10:50:49|42072.01
10:50:49|42067.02
10:50:51|42057.26
10:50:52|42050.
10:50:53|42050.
10:50:53|42047.91
10:50:55|42047.9
10:50:56|42047.91
10:50:57|42044.
10:50:57|42044.
10:50:58|42043.52
10:51:00|42018.23
10:51:01|42024.32
10:51:01|42022.
10:51:03|42018.06
10:51:04|42012.
10:51:05|42011.11
10:51:06|42008.2
10:51:07|42005.
10:51:07|42000.01
10:51:09|41978.72
10:51:10|41970.
10:51:11|41980.38
10:51:11|41984.82
10:51:13|41982.39
10:51:14|41982.39
10:51:15|41981.76
10:51:15|41981.76
10:51:16|41974.59
10:51:18|41972.02
10:51:19|41972.03
10:51:20|41984.45
10:51:21|41966.4
10:51:22|41972.03
10:51:23|41987.2
10:51:24|41966.3
10:51:25|41974.
10:51:26|41974.
10:51:27|41970.9
10:51:28|41970.89
10:51:29|41970.9
10:51:30|41975.15
10:51:31|41975.16
10:51:32|41975.15
10:51:33|41978.19
10:51:34|41978.15
10:51:35|41978.16
10:51:36|41978.15
10:51:37|41975.
10:51:38|41975.01
10:51:40|41985.65
10:51:42|41988.7
10:51:42|41998.99
10:51:43|41998.99
10:51:45|41998.99
10:51:46|42001.09
10:51:47|42004.46
10:51:48|42001.09
10:51:49|41993.37
10:51:51|41992.06
10:51:52|41995.98
10:51:52|41995.98
10:51:54|41999.99
10:51:55|41999.99
10:51:55|41999.99
10:51:56|41999.18
10:51:57|41995.99
10:51:58|41993.37
10:51:59|41983.61
10:52:00|41982.
10:52:01|41981.09
10:52:02|41979.
10:52:03|41981.08
10:52:05|41966.22
10:52:05|41966.21
10:52:07|41966.21
10:52:07|41960.01
10:52:09|41961.94
10:52:10|41971.3
10:52:11|41970.16
10:52:11|41966.21
10:52:13|41966.27
10:52:14|41973.98
10:52:14|41971.89
10:52:15|41971.88
10:52:16|41970.15
10:52:18|41966.22
10:52:18|41962.91
10:52:20|41958.59
10:52:20|41958.59
10:52:21|41958.59
10:52:22|41958.59
10:52:24|41991.1
10:52:24|41974.16
10:52:25|41964.
10:52:26|41962.01
10:52:27|41962.01
10:52:28|41962.01
10:52:29|41963.96
10:52:31|41958.58
10:52:31|41957.54
10:52:33|41957.53
10:52:33|41957.54
10:52:35|41957.53
10:52:35|41957.53
10:52:37|41957.12
10:52:37|41955.85
10:52:39|41955.86
10:52:39|41955.85
10:52:40|41955.72
10:52:42|41956.01
10:52:42|41958.1
10:52:44|41961.46
10:52:45|41964.38
10:52:45|41964.39
10:52:47|41964.38
10:52:47|41964.39
10:52:49|41962.42
10:52:50|41960.11
10:52:51|41960.12
10:52:52|41958.19
10:52:53|41958.19
10:52:54|41958.19
10:52:55|41962.21
10:52:56|41975.04
10:52:57|41980.
10:52:59|41979.99
10:52:59|41980.
10:53:00|41980.
10:53:01|41981.13
10:53:03|41981.13
10:53:03|41981.14
10:53:05|41987.99
10:53:05|41995.98
10:53:06|42009.8
10:53:07|42011.1
10:53:08|42016.39
10:53:09|42014.
10:53:10|42014.
10:53:11|42013.42
10:53:12|42010.26
10:53:14|42010.
10:53:15|42006.3
10:53:15|42003.56
10:53:16|42016.
10:53:17|42015.99
10:53:18|42024.99
10:53:19|42024.99
10:53:20|42031.09
10:53:21|42030.01
10:53:22|42030.
10:53:23|42025.
10:53:24|42010.51
10:53:25|42010.51
10:53:26|42009.03
10:53:28|42009.02
10:53:29|42009.02
10:53:29|42009.02
10:53:31|42004.98
10:53:31|42004.98
10:53:33|42004.4
10:53:33|42002.87
10:53:35|41993.85
10:53:35|42001.11
10:53:36|42001.11
10:53:37|41993.47
10:53:38|41985.18
10:53:40|41982.01
10:53:41|41978.15
10:53:42|41978.16
10:53:43|41981.76
10:53:44|41988.11
10:53:46|41991.09
10:53:47|41991.1
10:53:48|41993.19
10:53:49|41986.
10:53:50|41992.1
10:53:52|41989.51
10:53:52|41985.97
10:53:54|41989.5
10:53:54|41989.49
10:53:56|41989.92
10:53:57|41991.58
10:53:59|41991.58
10:53:59|41987.61
10:54:00|41983.4
10:54:02|41978.19
10:54:03|41978.18
10:54:03|41978.19
10:54:05|41981.74
10:54:06|41980.55
10:54:07|41980.56
10:54:08|41978.32
10:54:09|41978.31
10:54:10|41977.58
10:54:11|41968.12
10:54:12|41964.4
10:54:13|41958.01
10:54:15|41958.01
10:54:15|41958.01
10:54:17|41958.01
10:54:18|41958.01
10:54:18|41958.
10:54:19|41958.
10:54:21|41958.01
10:54:22|41958.
10:54:22|41958.01
10:54:23|41958.01
10:54:24|41958.
10:54:25|41958.01
10:54:26|41958.01
10:54:28|41958.01
10:54:28|41958.01
10:54:30|41958.01
10:54:30|41954.09
10:54:31|41954.09
10:54:32|41954.08
10:54:33|41954.09
10:54:34|41954.09
10:54:35|41954.09
10:54:36|41954.09
10:54:37|41954.08
10:54:38|41954.08
10:54:39|41950.01
10:54:40|41942.
10:54:42|41927.09
10:54:44|41915.92
10:54:45|41916.27
10:54:46|41915.98
10:54:47|41915.98
10:54:48|41915.97
10:54:49|41914.74
10:54:49|41914.75
10:54:51|41914.99
10:54:52|41926.61
10:54:53|41927.02
10:54:54|41925.79
10:54:55|41924.15
10:54:56|41924.16
10:54:57|41931.94
10:54:58|41931.93
10:54:59|41931.94
10:55:00|41931.94
10:55:01|41928.01
10:55:02|41928.
10:55:03|41921.28
10:55:04|41917.95
10:55:06|41914.01
10:55:06|41919.44
10:55:07|41927.58
10:55:08|41927.57
10:55:10|41927.57
10:55:10|41927.57
10:55:11|41927.57
10:55:12|41923.71
10:55:13|41923.71
10:55:15|41926.61
10:55:16|41931.1
10:55:17|41931.09
10:55:18|41931.09
10:55:19|41935.31
10:55:19|41911.1
10:55:21|41911.11
10:55:22|41915.97
10:55:23|41915.96
10:55:24|41919.99
10:55:25|41919.99
10:55:25|41931.1
10:55:26|41931.1
10:55:27|41929.08
10:55:28|41931.78
10:55:30|41957.99
10:55:31|41958.
10:55:32|41957.44
10:55:33|41952.54
10:55:34|41946.93
10:55:35|41943.07
10:55:36|41943.07
10:55:37|41943.06
10:55:38|41943.07
10:55:39|41943.06
10:55:40|41948.51
10:55:41|41939.59
10:55:42|41931.47
10:55:43|41933.58
10:55:44|41933.99
10:55:46|41947.3
10:55:47|41945.53
10:55:48|41943.21
10:55:49|41936.19
10:55:50|41936.19
10:55:51|41938.
10:55:52|41946.29
10:55:53|41938.91
10:55:54|41936.19
10:55:55|41936.2
10:55:56|41936.2
10:55:56|41934.81
10:55:57|41933.99
10:55:59|41931.46
10:56:00|41927.92
10:56:01|41926.
10:56:02|41926.
10:56:03|41926.
10:56:04|41926.01
10:56:06|41924.97
10:56:06|41924.92
10:56:07|41911.1
10:56:08|41911.1
10:56:09|41911.1
10:56:11|41922.51
10:56:12|41930.02
10:56:13|41930.03
10:56:14|41930.02
10:56:15|41930.03
10:56:16|41914.39
10:56:16|41914.38
10:56:18|41914.38
10:56:18|41920.
10:56:20|41920.
10:56:21|41918.63
10:56:22|41918.63
10:56:23|41918.62
10:56:24|41924.29
10:56:25|41928.24
10:56:26|41931.09
10:56:27|41920.
10:56:28|41915.97
10:56:29|41916.
10:56:30|41916.
10:56:31|41915.99
10:56:32|41917.77
10:56:33|41917.76
10:56:34|41917.76
10:56:35|41917.77
10:56:36|41917.77
10:56:37|41917.76
10:56:38|41916.
10:56:39|41913.99
10:56:40|41913.99
10:56:41|41912.1
10:56:42|41915.98
10:56:44|41915.99
10:56:46|41915.98
10:56:47|41915.99
10:56:48|41915.99
10:56:49|41915.98
10:56:50|41915.98
10:56:51|41912.2
10:56:52|41911.78
10:56:53|41918.63
10:56:54|41916.35
10:56:55|41916.35
10:56:56|41916.34
10:56:57|41916.35
10:56:58|41912.68
10:56:59|41912.68
10:57:00|41913.89
10:57:01|41916.37
10:57:02|41916.38
10:57:03|41916.38
10:57:04|41916.38
10:57:05|41916.37
10:57:06|41916.38
10:57:07|41916.38
10:57:08|41929.99
10:57:09|41939.19
10:57:10|41926.61
10:57:11|41920.31
10:57:12|41916.01
10:57:13|41916.
10:57:14|41916.01
10:57:15|41911.11
10:57:16|41909.3
10:57:17|41906.
10:57:18|41906.
10:57:20|41906.01
10:57:21|41915.98
10:57:22|41920.
10:57:23|41927.22
10:57:24|41930.
10:57:25|41929.99
10:57:26|41929.99
10:57:27|41930.
10:57:28|41914.99
10:57:29|41915.
10:57:30|41913.86
10:57:32|41914.99
10:57:33|41924.36
10:57:33|41932.35
10:57:34|41941.06
10:57:35|41941.06
10:57:36|41940.
10:57:37|41940.
10:57:38|41927.19
10:57:40|41927.19
10:57:41|41927.19
10:57:41|41927.19
10:57:42|41927.99
10:57:43|41927.83
10:57:45|41927.2
10:57:47|41921.
10:57:48|41921.
10:57:48|41920.99
10:57:49|41921.
10:57:51|41912.39
10:57:52|41912.38
10:57:53|41912.38
10:57:54|41912.38
10:57:55|41912.39
10:57:56|41912.39
10:57:57|41900.01
10:57:57|41896.39
10:57:59|41896.39
10:57:59|41899.13
10:58:00|41905.46
10:58:02|41907.75
10:58:03|41907.74
10:58:05|41901.87
10:58:05|41901.19
10:58:06|41927.18
10:58:08|41927.18
10:58:08|41927.19
10:58:10|41927.18
10:58:10|41922.
10:58:11|41922.
10:58:13|41935.99
10:58:14|41935.32
10:58:14|41931.45
10:58:16|41923.97
10:58:16|41926.
10:58:18|41925.99
10:58:18|41926.
10:58:20|41921.96
10:58:20|41921.95
10:58:21|41921.96
10:58:23|41921.96
10:58:24|41920.
10:58:24|41920.01
10:58:25|41920.01
10:58:27|41920.
10:58:28|41912.98
10:58:29|41912.97
10:58:30|41910.
10:58:31|41908.19
10:58:32|41908.18
10:58:33|41908.18
10:58:34|41908.18
10:58:35|41915.13
10:58:36|41918.42
10:58:37|41918.43
10:58:38|41918.45
10:58:39|41912.97
10:58:40|41912.97
10:58:41|41912.98
10:58:42|41913.36
10:58:43|41916.36
10:58:44|41919.64
10:58:45|41920.
10:58:47|41920.
10:58:47|41930.
10:58:49|41930.01
10:58:50|41936.65
10:58:51|41936.65
10:58:51|41936.65
10:58:53|41936.65
10:58:55|41936.65
10:58:56|41930.71
10:58:56|41930.71
10:58:58|41930.71
10:58:59|41927.18
10:59:00|41927.18
10:59:00|41942.19
10:59:01|41942.58
10:59:02|41949.59
10:59:04|41949.59
10:59:04|41949.59
10:59:05|41949.59
10:59:06|41949.59
10:59:07|41949.59
10:59:08|41949.59
10:59:09|41949.59
10:59:11|41944.47
10:59:11|41945.34
10:59:12|41945.75
10:59:14|41945.75
10:59:15|41945.75
10:59:15|41945.75
10:59:17|41945.75
10:59:18|41945.33
10:59:19|41943.06
10:59:19|41943.07
10:59:21|41943.07
10:59:22|41945.76
10:59:23|41945.75
10:59:23|41945.75
10:59:25|41945.76
10:59:26|41945.75
10:59:27|41945.75
10:59:28|41945.76
10:59:29|41948.99
10:59:30|41949.
10:59:31|41949.56
10:59:33|41950.78
10:59:33|41950.78
10:59:34|41950.78
10:59:35|41950.78
10:59:36|41950.78
10:59:37|41951.09
10:59:39|41953.26
10:59:39|41957.45
10:59:40|41954.72
10:59:41|41954.72
10:59:42|41963.02
10:59:43|41964.07
10:59:44|41964.06
10:59:45|41964.07
10:59:47|41964.06
10:59:49|41958.55
10:59:51|41959.4
10:59:52|41959.4
10:59:53|41964.05
10:59:54|41964.05
10:59:55|41964.07
10:59:56|41968.01
10:59:57|41976.16
10:59:58|41976.17
10:59:59|41978.19
11:00:01|41976.21
11:00:01|41979.99
11:00:03|41979.99
11:00:03|41979.99
11:00:05|41985.62
11:00:05|41991.09
11:00:07|41993.85
11:00:07|42010.09
11:00:09|42013.99
11:00:09|42009.99
11:00:10|42019.16
11:00:12|42024.24
11:00:12|42024.99
11:00:14|42025.
11:00:15|42027.14
11:00:16|42024.95
11:00:17|42024.95
11:00:18|42024.33
11:00:19|42024.33
11:00:20|42017.9
11:00:21|42020.09
11:00:22|42024.33
11:00:23|42024.99
11:00:24|42024.33
11:00:25|42018.17
11:00:26|42014.76
11:00:27|42014.77
11:00:29|42014.77
11:00:29|42014.77
11:00:30|42014.76
11:00:31|42014.77
11:00:32|42014.76
11:00:33|42016.4
11:00:34|42016.58
11:00:35|42016.59
11:00:36|42016.59
11:00:38|42016.58
11:00:38|42009.31
11:00:39|42008.2
11:00:41|42001.67
11:00:42|42000.01
11:00:43|41986.42
11:00:44|41981.14
11:00:45|41979.09
11:00:46|41970.33
11:00:47|41970.34
11:00:48|41970.34
11:00:50|41970.34
11:00:50|41968.43
11:00:52|41968.23
11:00:53|41968.23
11:00:54|41968.24
11:00:55|41970.
11:00:57|41969.99
11:00:58|41968.23
11:00:59|41968.02
11:01:00|41957.74
11:01:01|41967.88
11:01:02|41967.88
11:01:03|41979.86
11:01:04|41990.16
11:01:05|41997.23
11:01:06|42008.84
11:01:07|42010.89
11:01:08|42008.86
11:01:09|42001.23
11:01:10|42001.11
11:01:12|41996.92
11:01:12|41985.35
11:01:13|41995.48
11:01:14|41999.59
11:01:16|42005.42
11:01:16|42008.55
11:01:17|42008.55
11:01:18|42008.55
11:01:20|42008.55
11:01:20|42013.89
11:01:21|42014.43
11:01:22|42013.12
11:01:23|42006.16
11:01:24|42006.16
11:01:26|42009.99
11:01:26|42014.75
11:01:27|42014.77
11:01:28|42017.22
11:01:30|42017.21
11:01:30|42017.22
11:01:31|42017.21
11:01:32|42027.12
11:01:34|42027.12
11:01:35|42033.62
11:01:35|42048.
11:01:36|42047.99
11:01:37|42049.99
11:01:38|42050.
11:01:39|42049.99
11:01:41|42049.99
11:01:41|42047.55
11:01:42|42040.03
11:01:43|42034.03
11:01:44|42033.91
11:01:46|42070.77
11:01:46|42082.
11:01:47|42088.82
11:01:49|42101.59
11:01:50|42090.12
11:01:52|42106.4
11:01:52|42117.
11:01:53|42116.99
11:01:54|42130.37
11:01:56|42137.99
11:01:57|42140.43
11:01:58|42128.83
11:01:59|42112.07
11:01:59|42112.08
11:02:00|42116.75
11:02:02|42103.48
11:02:03|42102.44
11:02:04|42080.
11:02:05|42074.
11:02:06|42071.9
11:02:07|42060.12
11:02:08|42074.
11:02:09|42094.7
11:02:10|42097.86
11:02:11|42097.86
11:02:12|42096.
11:02:13|42101.46
11:02:14|42094.
11:02:15|42093.71
11:02:16|42086.26
11:02:18|42093.71
11:02:18|42093.7
11:02:19|42069.12
11:02:21|42065.04
11:02:22|42066.9
11:02:22|42074.64
11:02:24|42078.5
11:02:24|42093.56
11:02:25|42101.72
11:02:26|42101.71
11:02:27|42098.01
11:02:28|42098.
11:02:29|42090.12
11:02:30|42086.
11:02:31|42084.11
11:02:33|42080.38
11:02:33|42080.38
11:02:34|42080.37
11:02:36|42080.38
11:02:37|42080.38
11:02:38|42078.51
11:02:39|42078.51
11:02:40|42078.51
11:02:41|42078.51
11:02:42|42078.51
11:02:43|42074.65
11:02:43|42093.98
11:02:44|42093.99
11:02:46|42090.13
11:02:46|42086.25
11:02:48|42086.26
11:02:49|42086.1
11:02:51|42080.01
11:02:52|42078.51
11:02:53|42085.98
11:02:54|42082.4
11:02:55|42085.86
11:02:56|42086.24
11:02:57|42086.24
11:02:58|42086.25
11:03:00|42086.25
11:03:00|42082.41
11:03:02|42086.23
11:03:02|42090.11
11:03:03|42090.12
11:03:04|42091.11
11:03:05|42091.35
11:03:06|42091.34
11:03:08|42093.99
11:03:09|42093.71
11:03:09|42099.19
11:03:10|42095.36
11:03:11|42083.99
11:03:12|42086.21
11:03:13|42086.2
11:03:14|42082.43
11:03:16|42082.38
11:03:17|42080.38
11:03:18|42080.39
11:03:19|42080.39
11:03:20|42084.
11:03:21|42084.
11:03:22|42093.99
11:03:23|42099.19
11:03:24|42094.23
11:03:25|42090.61
11:03:26|42090.61
11:03:27|42087.33
11:03:28|42099.19
11:03:29|42099.19
11:03:30|42099.99
11:03:31|42099.99
11:03:32|42094.52
11:03:33|42092.26
11:03:34|42099.22
11:03:35|42116.
11:03:36|42125.05
11:03:37|42125.46
11:03:38|42125.45
11:03:39|42122.
11:03:40|42121.24
11:03:41|42119.98
11:03:42|42119.98
11:03:43|42119.97
11:03:44|42119.97
11:03:45|42114.24
11:03:46|42120.
11:03:47|42119.99
11:03:48|42119.99
11:03:49|42117.21
11:03:50|42113.98
11:03:51|42105.78
11:03:53|42105.78
11:03:54|42109.46
11:03:55|42122.75
11:03:55|42122.76
11:03:57|42126.97
11:03:57|42128.23
11:03:59|42127.04
11:04:00|42117.21
11:04:01|42113.35
11:04:01|42112.01
11:04:02|42113.34
11:04:04|42117.2
11:04:05|42123.19
11:04:06|42127.01
11:04:08|42121.78
11:04:08|42121.09
11:04:09|42121.08
11:04:11|42124.94
11:04:11|42124.95
11:04:12|42127.01
11:04:14|42128.67
11:04:14|42123.18
11:04:16|42132.48
11:04:17|42150.
11:04:18|42150.46
11:04:19|42152.04
11:04:20|42140.43
11:04:20|42134.01
11:04:22|42135.99
11:04:23|42131.61
11:04:24|42131.2
11:04:24|42124.95
11:04:25|42124.95
11:04:27|42138.98
11:04:28|42132.69
11:04:29|42131.22
11:04:30|42131.21
11:04:31|42127.77
11:04:32|42127.77
11:04:33|42125.01
11:04:34|42125.
11:04:35|42125.01
11:04:36|42111.11
11:04:37|42111.11
11:04:38|42107.02
11:04:39|42100.01
11:04:40|42097.86
11:04:41|42088.36
11:04:42|42086.21
11:04:43|42089.99
11:04:44|42093.99
11:04:45|42104.29
11:04:46|42104.29
11:04:47|42106.22
11:04:49|42102.19
11:04:49|42096.01
11:04:51|42090.13
11:04:53|42090.12
11:04:53|42093.98
11:04:54|42093.99
11:04:56|42093.99
11:04:57|42091.89
11:04:58|42091.88
11:05:00|42091.89
11:05:01|42091.88
11:05:01|42091.89
11:05:03|42091.89
11:05:04|42091.88
11:05:05|42085.01
11:05:05|42085.01
11:05:07|42085.
11:05:07|42085.01
11:05:09|42085.01
11:05:09|42085.01
11:05:11|42085.01
11:05:11|42085.01
11:05:12|42090.12
11:05:13|42091.88
11:05:14|42091.88
11:05:16|42091.87
11:05:16|42094.01
11:05:18|42091.9
11:05:19|42086.01
11:05:20|42086.
11:05:21|42085.99
11:05:22|42085.01
11:05:23|42082.41
11:05:24|42082.42
11:05:25|42080.01
11:05:26|42078.01
11:05:27|42078.
11:05:28|42074.64
11:05:29|42074.64
11:05:30|42070.78
11:05:31|42070.78
11:05:32|42060.01
11:05:33|42050.
11:05:34|42050.48
11:05:35|42059.11
11:05:36|42059.12
11:05:37|42066.51
11:05:38|42066.5
11:05:39|42066.5
11:05:40|42066.51
11:05:41|42066.97
11:05:42|42065.58
11:05:43|42059.08
11:05:44|42059.08
11:05:45|42059.08
11:05:46|42056.98
11:05:47|42058.24
11:05:48|42074.64
11:05:49|42074.65
11:05:50|42070.77
11:05:51|42070.77
11:05:52|42063.03
11:05:54|42058.23
11:05:55|42058.24
11:05:57|42058.24
11:05:58|42056.01
11:05:59|42056.01
11:06:00|42049.11
11:06:00|42049.11
11:06:01|42044.08
11:06:03|42051.42
11:06:04|42051.42
11:06:04|42051.41
11:06:06|42066.91
11:06:06|42066.9
11:06:08|42066.91
11:06:09|42070.76
11:06:09|42070.77
11:06:10|42068.66
11:06:12|42068.67
11:06:12|42068.67
11:06:13|42066.57
11:06:14|42059.95
11:06:15|42062.92
11:06:17|42062.92
11:06:18|42054.
11:06:19|42054.01
11:06:20|42054.01
11:06:21|42054.
11:06:22|42054.
11:06:23|42054.
11:06:24|42058.23
11:06:25|42058.23
11:06:26|42059.11
11:06:27|42059.11
11:06:28|42066.
11:06:29|42070.78
11:06:30|42070.77
11:06:31|42079.99
11:06:32|42082.41
11:06:33|42086.
11:06:34|42097.85
11:06:35|42100.
11:06:36|42084.77
11:06:37|42082.43
11:06:39|42081.1
11:06:39|42065.19
11:06:40|42061.1
11:06:41|42054.02
11:06:42|42054.01
11:06:43|42059.16
11:06:44|42061.88
11:06:45|42061.87
11:06:47|42062.9
11:06:47|42065.19
11:06:48|42069.41
11:06:49|42069.41
11:06:50|42069.41
11:06:51|42056.01
11:06:52|42054.02
11:06:54|42055.3
11:06:56|42055.3
11:06:57|42055.56
11:06:58|42054.02
11:06:59|42054.03
11:07:01|42054.02
11:07:01|42054.03
11:07:03|42054.03
11:07:03|42054.03
11:07:05|42050.01
11:07:06|42050.
11:07:06|42050.
11:07:08|42050.01
11:07:09|42049.96
11:07:10|42049.96
11:07:11|42049.96
11:07:12|42049.97
11:07:13|42049.97
11:07:14|42047.9
11:07:15|42045.51
11:07:16|42042.02
11:07:17|42042.01
11:07:18|42037.81
11:07:19|42029.36
11:07:20|42041.99
11:07:21|42043.25
11:07:23|42043.8
11:07:24|42043.8
11:07:24|42043.81
11:07:26|42042.
11:07:26|42032.8
11:07:28|42032.63
11:07:28|42028.25
11:07:30|42032.64
11:07:30|42032.63
11:07:32|42032.63
11:07:33|42039.81
11:07:34|42041.39
11:07:35|42041.38
11:07:36|42041.38
11:07:37|42041.38
11:07:38|42038.13
11:07:39|42036.01
11:07:40|42036.02
11:07:41|42026.24
11:07:42|42026.25
11:07:43|42026.94
11:07:44|42028.2
11:07:45|42028.2
11:07:46|42028.2
11:07:47|42024.24
11:07:48|42020.
11:07:49|42018.
11:07:50|42017.64
11:07:51|42011.13
11:07:52|42004.33
11:07:53|42006.09
11:07:54|42001.61
11:07:56|42000.
11:07:58|42000.01
11:07:59|41997.54
11:07:59|41995.83
11:08:00|41992.01
11:08:01|41992.01
11:08:03|41991.8
11:08:03|41979.01
11:08:05|41980.43
11:08:06|41989.5
11:08:07|41982.99
11:08:08|41980.01
11:08:08|41970.03
11:08:10|41976.
11:08:11|41970.03
11:08:12|41970.03
11:08:12|41972.12
11:08:14|41976.
11:08:15|41975.
11:08:17|41970.
11:08:17|41970.
11:08:18|41964.87
11:08:20|41964.88
11:08:20|41966.36
11:08:22|41967.41
11:08:23|41960.01
11:08:23|41960.01
11:08:25|41950.
11:08:26|41953.66
11:08:26|41961.21
11:08:28|41956.56
11:08:29|41954.68
11:08:30|41945.75
11:08:31|41945.75
11:08:32|41945.74
11:08:33|41942.86
11:08:34|41942.87
11:08:35|41942.86
11:08:36|41936.13
11:08:37|41936.12
11:08:38|41936.12
11:08:39|41936.13
11:08:40|41934.19
11:08:41|41931.1
11:08:42|41930.01
11:08:43|41934.
11:08:44|41934.01
11:08:45|41934.
11:08:46|41930.01
11:08:47|41920.66
11:08:48|41924.
11:08:49|41923.99
11:08:50|41923.99
11:08:51|41923.99
11:08:52|41930.01
11:08:53|41930.01
11:08:54|41930.01
11:08:55|41930.02
11:08:57|41929.97
11:08:57|41926.
11:08:59|41926.
11:09:00|41922.
11:09:00|41922.
11:09:02|41914.72
11:09:02|41911.85
11:09:04|41905.7
11:09:05|41904.08
11:09:05|41900.01
11:09:06|41891.64
11:09:07|41895.23
11:09:08|41894.
11:09:09|41897.99
11:09:11|41906.99
11:09:12|41906.99
11:09:14|41918.
11:09:14|41923.64
11:09:15|41923.65
11:09:16|41925.79
11:09:17|41945.75
11:09:18|41945.75
11:09:20|41934.22
11:09:21|41935.82
11:09:22|41935.81
11:09:22|41932.01
11:09:23|41926.01
11:09:25|41921.59
11:09:26|41916.01
11:09:27|41916.02
11:09:28|41916.01
11:09:29|41921.09
11:09:30|41916.01
11:09:31|41902.
11:09:32|41901.99
11:09:34|41893.9
11:09:34|41893.9
11:09:35|41893.9
11:09:36|41890.01
11:09:37|41891.49
11:09:39|41891.44
11:09:40|41882.92
11:09:41|41875.01
11:09:42|41880.
11:09:43|41880.
11:09:44|41891.49
11:09:45|41891.48
11:09:46|41885.13
11:09:47|41882.02
11:09:48|41879.98
11:09:49|41882.01
11:09:50|41878.01
11:09:51|41878.02
11:09:52|41876.12
11:09:53|41875.
11:09:54|41875.
11:09:55|41875.
11:09:57|41879.99
11:09:58|41870.01
11:09:59|41875.32
11:10:00|41881.09
11:10:01|41885.
11:10:02|41885.96
11:10:04|41872.9
11:10:05|41871.11
11:10:06|41871.11
11:10:07|41869.01
11:10:09|41872.08
11:10:10|41878.01
11:10:11|41870.68
11:10:11|41870.69
11:10:13|41869.62
11:10:14|41868.1
11:10:15|41868.1
11:10:16|41868.1
11:10:17|41866.19
11:10:18|41868.09
11:10:19|41868.09
11:10:20|41874.95
11:10:21|41877.26
11:10:22|41878.01
11:10:23|41878.01
11:10:24|41878.01
11:10:25|41898.
11:10:26|41892.41
11:10:27|41892.32
11:10:28|41900.49
11:10:29|41891.89
11:10:30|41887.52
11:10:31|41885.37
11:10:32|41893.98
11:10:33|41893.98
11:10:34|41893.98
11:10:35|41893.99
11:10:36|41888.88
11:10:37|41879.34
11:10:38|41876.
11:10:39|41876.
11:10:40|41876.
11:10:41|41876.
11:10:42|41876.01
11:10:43|41876.
11:10:44|41868.88
11:10:45|41864.
11:10:46|41864.01
11:10:47|41864.
11:10:48|41862.
11:10:49|41859.63
11:10:51|41861.89
11:10:51|41861.88
11:10:53|41858.12
11:10:54|41858.12
11:10:55|41850.8
11:10:56|41853.99
11:10:56|41853.99
11:10:59|41861.88
11:10:59|41854.01
11:11:00|41852.01
11:11:02|41853.93
11:11:03|41853.93
11:11:04|41853.93
11:11:05|41850.13
11:11:06|41850.
11:11:07|41843.6
11:11:08|41843.6
11:11:09|41837.99
11:11:11|41837.99
11:11:11|41836.02
11:11:12|41836.02
11:11:14|41834.74
11:11:15|41832.36
11:11:16|41834.07
11:11:16|41834.
11:11:18|41834.54
11:11:18|41839.61
11:11:20|41834.1
11:11:21|41829.93
11:11:22|41823.99
11:11:23|41829.93
11:11:24|41834.19
11:11:25|41840.99
11:11:26|41840.99
11:11:27|41838.19
11:11:28|41840.99
11:11:29|41843.6
11:11:30|41842.94
11:11:31|41838.2
11:11:32|41840.7
11:11:33|41843.
11:11:34|41842.99
11:11:35|41844.75
11:11:36|41844.75
11:11:37|41844.75
11:11:38|41844.76
11:11:39|41843.
11:11:40|41835.99
11:11:41|41832.71
11:11:42|41825.34
11:11:43|41819.99
11:11:44|41816.
11:11:45|41811.47
11:11:46|41805.58
11:11:47|41804.06
11:11:48|41801.79
11:11:49|41791.1
11:11:50|41810.34
11:11:51|41792.13
11:11:52|41781.1
11:11:53|41782.73
11:11:54|41777.
11:11:55|41781.46
11:11:56|41778.43
11:11:57|41778.99
11:11:58|41780.51
11:12:00|41780.52
11:12:01|41779.01
11:12:02|41788.25
11:12:03|41788.18
11:12:04|41786.
11:12:05|41779.85
11:12:06|41779.99
11:12:07|41777.
11:12:08|41777.
11:12:10|41777.
11:12:11|41770.
11:12:12|41770.
11:12:13|41775.84
11:12:14|41777.
11:12:15|41770.
11:12:16|41771.58
11:12:17|41770.01
11:12:17|41770.
11:12:19|41770.2
11:12:20|41771.59
11:12:21|41770.
11:12:22|41770.
11:12:23|41770.
11:12:24|41769.
11:12:25|41769.
11:12:26|41770.5
11:12:27|41770.01
11:12:28|41769.
11:12:29|41769.01
11:12:30|41769.
11:12:31|41741.82
11:12:32|41720.21
11:12:33|41721.41
11:12:34|41716.28
11:12:35|41732.97
11:12:36|41710.
11:12:37|41729.32
11:12:38|41672.42
11:12:39|41670.21
11:12:40|41667.67
11:12:41|41667.
11:12:42|41666.67
11:12:43|41686.93
11:12:44|41683.77
11:12:45|41676.
11:12:46|41666.
11:12:47|41666.
11:12:48|41666.
11:12:49|41666.
11:12:50|41666.
11:12:51|41666.92
11:12:52|41686.79
11:12:53|41682.01
11:12:54|41691.95
11:12:55|41692.65
11:12:56|41682.02
11:12:57|41672.16
11:12:58|41666.
11:12:59|41675.51
11:13:01|41683.76
11:13:02|41664.54
11:13:03|41664.54
11:13:04|41647.88
11:13:05|41656.66
11:13:06|41659.08
11:13:07|41654.45
11:13:08|41655.77
11:13:09|41648.72
11:13:10|41661.08
11:13:11|41654.45
11:13:12|41653.55
11:13:13|41664.42
11:13:14|41637.04
11:13:15|41623.01
11:13:16|41628.
11:13:17|41641.84
11:13:18|41620.
11:13:19|41666.01
11:13:20|41634.
11:13:21|41643.99
11:13:22|41638.03
11:13:23|41630.32
11:13:24|41630.31
11:13:25|41631.62
11:13:26|41637.82
11:13:27|41630.
11:13:28|41636.06
11:13:29|41636.99
11:13:30|41631.31
11:13:31|41609.98
11:13:32|41609.99
11:13:33|41600.
11:13:34|41602.77
11:13:35|41609.44
11:13:36|41602.78
11:13:37|41612.05
11:13:38|41608.
11:13:39|41605.62
11:13:40|41606.64
11:13:41|41612.04
11:13:42|41600.68
11:13:43|41600.68
11:13:44|41600.18
11:13:45|41602.38
11:13:46|41600.
11:13:47|41600.68
11:13:48|41600.
11:13:49|41643.98
11:13:50|41609.97
11:13:51|41600.
11:13:52|41602.
11:13:53|41632.81
11:13:54|41600.
11:13:56|41600.01
11:13:56|41600.13
11:13:57|41576.39
11:13:58|41585.75
11:13:59|41585.75
11:14:00|41616.19
11:14:02|41582.03
11:14:02|41576.01
11:14:04|41595.33
11:14:05|41595.68
11:14:07|41578.01
11:14:07|41589.03
11:14:08|41594.09
11:14:10|41618.
11:14:10|41574.15
11:14:11|41594.84
11:14:12|41579.16
11:14:14|41590.28
11:14:15|41580.02
11:14:16|41595.99
11:14:16|41598.
11:14:18|41596.
11:14:18|41580.02
11:14:20|41576.62
11:14:20|41600.01
11:14:22|41574.93
11:14:22|41564.01
11:14:23|41571.97
11:14:24|41584.94
11:14:25|41584.94
11:14:26|41600.
11:14:27|41571.44
11:14:29|41570.55
11:14:29|41576.
11:14:31|41584.95
11:14:31|41592.
11:14:33|41589.9
11:14:34|41528.
11:14:34|41565.59
11:14:35|41517.36
11:14:36|41552.31
11:14:37|41515.68
11:14:38|41517.99
11:14:39|41517.98
11:14:40|41511.01
11:14:41|41518.38
11:14:43|41517.98
11:14:44|41516.37
11:14:44|41527.99
11:14:45|41523.84
11:14:46|41517.19
11:14:48|41532.
11:14:49|41511.
11:14:49|41523.84
11:14:51|41514.1
11:14:52|41511.
11:14:52|41528.53
11:14:54|41511.01
11:14:54|41528.54
11:14:56|41511.01
11:14:57|41511.01
11:14:57|41519.04
11:14:59|41511.
11:15:00|41515.12
11:15:00|41511.
11:15:02|41511.01
11:15:03|41511.45
11:15:04|41522.93
11:15:05|41515.11
11:15:06|41513.99
11:15:07|41511.
11:15:07|41515.17
11:15:09|41513.99
11:15:09|41511.
11:15:11|41511.01
11:15:12|41585.46
11:15:12|41511.
11:15:14|41519.03
11:15:14|41513.68
11:15:16|41509.24
11:15:17|41510.29
11:15:18|41509.23
11:15:19|41512.9
11:15:20|41502.14
11:15:21|41508.21
11:15:22|41509.23
11:15:23|41541.99
11:15:25|41541.99
11:15:26|41515.68
11:15:26|41556.32
11:15:27|41556.31
11:15:28|41590.
11:15:29|41592.25
11:15:31|41557.99
11:15:32|41621.59
11:15:33|41574.05
11:15:34|41613.55
11:15:35|41602.49
11:15:35|41617.98
11:15:37|41602.5
11:15:38|41614.1
11:15:39|41612.79
11:15:39|41511.
11:15:41|41602.5
11:15:42|41603.97
11:15:43|41515.12
11:15:44|41618.63
11:15:45|41617.99
11:15:46|41620.
11:15:47|41614.25
11:15:48|41620.
11:15:49|41617.94
11:15:50|41614.25
11:15:51|41614.01
11:15:52|41620.
11:15:53|41538.69
11:15:54|41553.03
11:15:55|41553.03
11:15:56|41590.01
11:15:57|41585.72
11:15:58|41542.
11:15:59|41542.01
11:16:00|41542.41
11:16:01|41582.
11:16:02|41544.
11:16:04|41596.94
11:16:04|41590.
11:16:05|41577.45
11:16:07|41594.75
11:16:07|41504.07
11:16:08|41605.31
11:16:10|41508.22
11:16:11|41518.81
11:16:12|41604.89
11:16:13|41582.66
11:16:14|41602.82
11:16:15|41604.89
11:16:16|41556.96
11:16:17|41602.82
11:16:18|41602.81
11:16:19|41600.01
11:16:20|41603.93
11:16:21|41606.88
11:16:23|41600.04
11:16:24|41602.11
11:16:24|41604.59
11:16:26|41600.01
11:16:27|41600.01
11:16:27|41630.39
11:16:29|41631.
11:16:29|41633.47
11:16:30|41627.34
11:16:31|41616.62
11:16:32|41617.93
11:16:33|41640.08
11:16:35|41633.68
11:16:35|41637.32
11:16:37|41633.47
11:16:37|41633.68
11:16:39|41638.52
11:16:40|41666.
11:16:42|41633.68
11:16:42|41600.01
11:16:44|41633.69
11:16:45|41638.52
11:16:46|41682.
11:16:47|41633.47
11:16:47|41671.54
11:16:48|41538.68
11:16:50|41681.61
11:16:50|41687.36
11:16:52|41553.03
11:16:53|41705.87
11:16:54|41587.67
11:16:55|41703.04
11:16:56|41701.97
11:16:58|41700.24
11:16:58|41701.85
11:16:59|41701.85
11:17:00|41700.02
11:17:01|41700.02
11:17:02|41700.02
11:17:04|41703.13
11:17:06|41710.76
11:17:06|41728.89
11:17:07|41724.
11:17:08|41603.94
11:17:10|41594.76
11:17:11|41714.75
11:17:12|41711.02
11:17:13|41708.81
11:17:13|41714.52
11:17:14|41713.28
11:17:16|41715.75
11:17:17|41710.86
11:17:18|41712.01
11:17:19|41718.59
11:17:20|41714.01
11:17:21|41710.84
11:17:22|41702.03
11:17:24|41700.01
11:17:25|41711.99
11:17:26|41710.98
11:17:27|41704.01
11:17:27|41700.02
11:17:29|41700.02
11:17:30|41703.98
11:17:30|41700.02
11:17:31|41700.01
11:17:32|41705.62
11:17:33|41704.58
11:17:35|41701.97
11:17:36|41700.01
11:17:36|41700.01
11:17:37|41702.82
11:17:38|41633.47
11:17:39|41701.98
11:17:40|41701.88
11:17:41|41691.41
11:17:43|41691.5
11:17:43|41695.36
11:17:45|41699.25
11:17:46|41700.
11:17:47|41699.25
11:17:47|41673.99
11:17:49|41688.
11:17:50|41695.35
11:17:50|41697.43
11:17:52|41701.99
11:17:53|41701.47
11:17:54|41700.01
11:17:55|41696.
11:17:56|41696.01
11:17:57|41695.59
11:17:57|41695.59
11:17:59|41684.
11:17:59|41686.66
11:18:01|41688.81
11:18:01|41688.8
11:18:03|41688.8
11:18:04|41688.8
11:18:05|41696.42
11:18:06|41696.42
11:18:07|41696.42
11:18:08|41696.43
11:18:09|41670.
11:18:10|41670.01
11:18:12|41660.54
11:18:12|41658.76
11:18:13|41640.08
11:18:14|41624.
11:18:16|41627.94
11:18:17|41627.93
11:18:17|41610.23
11:18:19|41609.
11:18:19|41603.93
11:18:21|41601.99
11:18:22|41602.26
11:18:23|41606.24
11:18:24|41597.22
11:18:24|41591.19
11:18:26|41591.18
11:18:27|41591.18
11:18:27|41703.13
11:18:29|41580.52
11:18:30|41572.01
11:18:31|41570.01
11:18:32|41570.
11:18:32|41564.55
11:18:34|41568.
11:18:35|41579.8
11:18:36|41585.39
11:18:37|41585.39
11:18:38|41598.
11:18:39|41601.1
11:18:39|41606.41
11:18:41|41612.91
11:18:42|41606.53
11:18:42|41606.37
11:18:44|41594.77
11:18:45|41582.65
11:18:46|41587.02
11:18:47|41590.88
11:18:48|41594.76
11:18:49|41587.33
11:18:50|41584.01
11:18:51|41570.
11:18:52|41570.01
11:18:53|41571.53
11:18:54|41571.53
11:18:55|41579.26
11:18:56|41569.45
11:18:57|41563.72
11:18:58|41633.47
11:18:59|41563.72
11:19:01|41563.72
11:19:01|41554.01
11:19:02|41534.54
11:19:03|41538.
11:19:04|41538.01
11:19:06|41536.71
11:19:07|41534.7
11:19:08|41534.91
11:19:08|41530.
11:19:10|41605.06
11:19:11|41527.87
11:19:12|41527.98
11:19:13|41538.79
11:19:14|41533.82
11:19:15|41538.79
11:19:16|41531.11
11:19:17|41525.12
11:19:18|41531.1
11:19:19|41541.09
11:19:20|41530.
11:19:21|41534.95
11:19:22|41532.85
11:19:23|41530.01
11:19:24|41532.84
11:19:25|41536.69
11:19:26|41598.62
11:19:27|41539.9
11:19:28|41540.57
11:19:29|41528.
11:19:30|41523.2
11:19:31|41518.
11:19:32|41515.86
11:19:33|41512.01
11:19:34|41523.2
11:19:35|41506.49
11:19:36|41506.03
11:19:37|41564.41
11:19:38|41522.4
11:19:39|41523.2
11:19:40|41509.61
11:19:41|41509.61
11:19:42|41541.2
11:19:43|41512.13
11:19:44|41503.4
11:19:45|41503.2
11:19:46|41532.85
11:19:47|41505.74
11:19:48|41505.73
11:19:49|41540.57
11:19:50|41501.26
11:19:51|41501.31
11:19:52|41500.
11:19:53|41500.01
11:19:54|41500.
11:19:55|41500.
11:19:56|41505.59
11:19:57|41500.
11:19:58|41502.24
11:19:59|41502.25
11:20:00|41502.24
11:20:01|41500.02
11:20:02|41500.01
11:20:03|41505.59
11:20:04|41505.95
11:20:05|41503.67
11:20:06|41503.68
11:20:07|41503.67
11:20:09|41500.02
11:20:10|41503.03
11:20:11|41500.
11:20:12|41500.
11:20:12|41501.87
11:20:14|41501.99
11:20:15|41501.88
11:20:17|41501.01
11:20:18|41500.
11:20:19|41502.23
11:20:19|41509.61
11:20:20|41500.
11:20:22|41500.
11:20:22|41500.
11:20:23|41500.
11:20:24|41480.
11:20:25|41476.
11:20:27|41458.92
11:20:28|41461.99
11:20:28|41459.29
11:20:30|41450.02
11:20:31|41444.17
11:20:32|41502.24
11:20:33|41438.
11:20:33|41425.01
11:20:35|41414.09
11:20:36|41500.
11:20:37|41404.
11:20:38|41397.15
11:20:38|41378.
11:20:40|41380.81
11:20:41|41387.71
11:20:42|41375.01
11:20:43|41375.
11:20:44|41374.
11:20:45|41385.77
11:20:46|41385.53
11:20:47|41393.6
11:20:48|41386.38
11:20:49|41393.25
11:20:50|41406.2
11:20:51|41398.72
11:20:52|41406.2
11:20:53|41398.01
11:20:54|41395.2
11:20:55|41387.84
11:20:56|41381.94
11:20:58|41400.07
11:20:58|41408.99
11:20:59|41395.52
11:21:00|41408.99
11:21:01|41383.33
11:21:02|41390.5
11:21:04|41398.
11:21:04|41398.
11:21:05|41398.01
11:21:06|41408.99
11:21:08|41416.73
11:21:10|41408.99
11:21:11|41412.76
11:21:12|41416.74
11:21:12|41413.85
11:21:13|41416.73
11:21:15|41416.74
11:21:17|41372.97
11:21:18|41358.99
11:21:18|41359.
11:21:19|41412.86
11:21:20|41411.65
11:21:22|41377.63
11:21:22|41380.12
11:21:24|41358.26
11:21:25|41363.61
11:21:26|41367.9
11:21:27|41406.2
11:21:28|41370.3
11:21:28|41371.11
11:21:30|41371.11
11:21:30|41381.14
11:21:32|41374.71
11:21:33|41385.88
11:21:33|41382.
11:21:35|41399.76
11:21:36|41368.01
11:21:36|41399.99
11:21:38|41409.
11:21:38|41397.82
11:21:40|41405.14
11:21:40|41406.28
11:21:42|41411.98
11:21:43|41386.73
11:21:44|41386.01
11:21:45|41392.62
11:21:46|41376.02
11:21:47|41376.01
11:21:48|41374.02
11:21:49|41393.52
11:21:50|41408.99
11:21:51|41386.01
11:21:52|41411.09
11:21:53|41411.09
11:21:54|41408.99
11:21:55|41354.04
11:21:56|41421.87
11:21:57|41421.87
11:21:58|41411.09
11:21:59|41431.09
11:22:00|41434.2
11:22:01|41435.87
11:22:02|41450.
11:22:03|41452.58
11:22:04|41464.63
11:22:05|41478.44
11:22:06|41481.1
11:22:07|41500.07
11:22:08|41501.21
11:22:10|41507.58
11:22:11|41535.41
11:22:12|41525.47
11:22:13|41513.5
11:22:14|41502.2
11:22:15|41500.28
11:22:16|41490.
11:22:17|41399.11
11:22:18|41509.62
11:22:19|41499.69
11:22:21|41488.32
11:22:21|41495.29
11:22:22|41488.43
11:22:24|41478.12
11:22:24|41466.83
11:22:25|41466.
11:22:27|41495.78
11:22:27|41496.11
11:22:28|41495.78
11:22:29|41497.4
11:22:31|41499.87
11:22:31|41499.87
11:22:32|41509.05
11:22:33|41509.05
11:22:35|41515.79
11:22:35|41512.81
11:22:36|41516.19
11:22:37|41511.09
11:22:38|41516.22
11:22:39|41518.43
11:22:41|41529.99
11:22:41|41530.
11:22:43|41529.99
11:22:43|41509.6
11:22:44|41535.21
11:22:45|41532.85
11:22:47|41532.86
11:22:47|41537.94
11:22:48|41507.29
11:22:50|41550.
11:22:50|41558.
11:22:51|41557.99
11:22:52|41574.54
11:22:53|41568.02
11:22:54|41569.9
11:22:55|41565.82
11:22:57|41568.82
11:22:57|41571.95
11:22:59|41580.24
11:23:00|41580.67
11:23:00|41580.66
11:23:01|41575.24
11:23:02|41573.54
11:23:03|41567.33
11:23:04|41567.34
11:23:06|41575.41
11:23:07|41576.65
11:23:07|41588.
11:23:08|41588.01
11:23:10|41576.15
11:23:11|41577.2
11:23:12|41575.41
11:23:13|41571.78
11:23:14|41559.92
11:23:15|41567.66
11:23:16|41573.15
11:23:17|41577.67
11:23:18|41575.24
11:23:20|41577.1
11:23:21|41575.42
11:23:23|41571.96
11:23:23|41570.
11:23:24|41559.7
11:23:26|41576.15
11:23:26|41559.41
11:23:27|41561.27
11:23:28|41557.99
11:23:29|41553.51
11:23:31|41556.
11:23:31|41556.
11:23:33|41561.39
11:23:34|41570.13
11:23:35|41567.67
11:23:36|41567.67
11:23:38|41567.66
11:23:38|41572.72
11:23:40|41573.15
11:23:40|41573.15
11:23:41|41573.15
11:23:42|41573.15
11:23:43|41573.98
11:23:44|41579.99
11:23:45|41587.95
11:23:47|41587.04
11:23:48|41583.15
11:23:49|41575.42
11:23:50|41572.15
11:23:50|41579.99
11:23:52|41573.99
11:23:52|41574.
11:23:54|41574.02
11:23:55|41579.04
11:23:56|41579.03
11:23:57|41576.37
11:23:58|41575.41
11:23:59|41564.58
11:24:00|41564.41
11:24:01|41564.41
11:24:02|41564.41
11:24:03|41561.17
11:24:04|41561.18
11:24:05|41565.93
11:24:06|41564.42
11:24:07|41562.49
11:24:08|41563.79
11:24:09|41564.41
11:24:11|41564.42
11:24:12|41565.93
11:24:13|41573.99
11:24:14|41576.47
11:24:15|41584.25
11:24:16|41579.29
11:24:18|41579.28
11:24:19|41573.16
11:24:20|41573.16
11:24:20|41573.16
11:24:21|41566.93
11:24:22|41564.37
11:24:23|41550.03
11:24:25|41555.71
11:24:27|41552.22
11:24:28|41552.24
11:24:28|41550.03
11:24:29|41552.18
11:24:30|41554.74
11:24:31|41550.82
11:24:33|41552.23
11:24:34|41552.22
11:24:34|41543.18
11:24:35|41538.35
11:24:36|41548.44
11:24:37|41548.43
11:24:38|41540.
11:24:39|41540.01
11:24:41|41540.
11:24:41|41544.45
11:24:42|41544.44
11:24:44|41544.45
11:24:44|41541.59
11:24:46|41541.59
11:24:47|41540.53
11:24:48|41540.54
11:24:49|41540.53
11:24:50|41540.47
11:24:51|41539.92
11:24:52|41539.92
11:24:53|41539.92
11:24:54|41540.53
11:24:55|41541.86
11:24:56|41541.85
11:24:57|41541.85
11:24:58|41540.47
11:24:59|41540.47
11:25:00|41540.47
11:25:01|41540.38
11:25:02|41540.38
11:25:03|41548.31
11:25:04|41541.05
11:25:05|41539.92
11:25:07|41539.92
11:25:07|41539.92
11:25:08|41539.92
11:25:09|41539.92
11:25:11|41539.91
11:25:12|41535.29
11:25:13|41535.01
11:25:14|41535.01
11:25:15|41535.
11:25:17|41537.87
11:25:17|41544.45
11:25:18|41548.32
11:25:19|41565.4
11:25:21|41573.16
11:25:22|41573.22
11:25:23|41577.21
11:25:25|41579.29
11:25:25|41579.3
11:25:27|41579.31
11:25:27|41580.99
11:25:28|41588.01
11:25:29|41588.01
11:25:30|41588.
11:25:31|41595.99
11:25:32|41596.
11:25:34|41599.98
11:25:35|41618.37
11:25:36|41614.12
11:25:36|41621.8
11:25:37|41625.8
11:25:39|41624.
11:25:40|41624.01
11:25:41|41618.
11:25:42|41611.74
11:25:43|41615.64
11:25:43|41610.25
11:25:45|41616.36
11:25:46|41598.01
11:25:47|41600.39
11:25:48|41610.5
11:25:49|41624.
11:25:49|41624.
11:25:51|41624.
11:25:53|41624.
11:25:53|41621.85
11:25:54|41611.69
11:25:56|41611.69
11:25:56|41608.86
11:25:58|41613.87
11:25:58|41599.2
11:25:59|41598.62
11:26:01|41596.01
11:26:02|41591.85
11:26:02|41606.36
11:26:03|41624.
11:26:04|41616.82
11:26:05|41616.
11:26:06|41621.83
11:26:07|41624.
11:26:08|41624.
11:26:09|41624.
11:26:10|41623.99
11:26:11|41610.67
11:26:13|41608.63
11:26:13|41621.01
11:26:15|41621.85
11:26:16|41622.79
11:26:16|41622.78
11:26:18|41622.78
11:26:19|41622.79
11:26:21|41622.79
11:26:22|41615.83
11:26:22|41612.32
11:26:24|41617.97
11:26:24|41619.63
11:26:26|41608.86
11:26:26|41610.23
11:26:28|41605.21
11:26:29|41605.2
11:26:30|41605.2
11:26:31|41605.21
11:26:32|41605.2
11:26:33|41598.76
11:26:34|41584.14
11:26:35|41581.11
11:26:36|41577.21
11:26:37|41574.01
11:26:38|41574.02
11:26:39|41589.15
11:26:40|41597.98
11:26:41|41605.2
11:26:42|41611.09
11:26:43|41615.26
11:26:44|41615.26
11:26:45|41615.51
11:26:46|41615.51
11:26:47|41612.14
11:26:48|41612.01
11:26:49|41611.09
11:26:50|41610.24
11:26:51|41610.24
11:26:52|41612.54
11:26:53|41601.1
11:26:54|41601.11
11:26:55|41606.37
11:26:56|41606.36
11:26:57|41606.8
11:26:58|41606.79
11:26:59|41606.8
11:27:00|41606.79
11:27:01|41606.94
11:27:02|41606.94
11:27:03|41608.02
11:27:04|41608.03
11:27:05|41608.03
11:27:06|41608.05
11:27:07|41608.05
11:27:08|41609.27
11:27:09|41610.98
11:27:10|41611.09
11:27:11|41615.47
11:27:12|41615.51
11:27:13|41619.68
11:27:14|41622.79
11:27:15|41622.79
11:27:16|41622.79
11:27:17|41622.79
11:27:18|41616.65
11:27:19|41616.65
11:27:20|41616.66
11:27:21|41621.57
11:27:23|41622.48
11:27:23|41616.25
11:27:24|41619.11
11:27:25|41618.71
11:27:27|41617.98
11:27:28|41614.11
11:27:28|41601.89
11:27:29|41601.89
11:27:31|41601.9
11:27:32|41599.84
11:27:32|41594.76
11:27:33|41593.8
11:27:34|41588.
11:27:35|41587.96
11:27:37|41585.39
11:27:37|41583.28
11:27:38|41579.28
11:27:39|41577.2
11:27:40|41574.06
11:27:41|41571.54
11:27:42|41565.48
11:27:43|41563.8
11:27:45|41567.67
11:27:45|41570.73
11:27:46|41573.
11:27:47|41576.31
11:27:49|41576.32
11:27:49|41581.09
11:27:51|41581.09
11:27:51|41579.94
11:27:52|41581.08
11:27:54|41582.15
11:27:55|41583.17
11:27:55|41571.54
11:27:57|41568.69
11:27:58|41576.31
11:27:59|41576.31
11:28:00|41576.31
11:28:01|41576.32
11:28:02|41571.54
11:28:03|41564.48
11:28:04|41558.02
11:28:05|41563.75
11:28:06|41563.75
11:28:07|41564.96
11:28:08|41567.66
11:28:09|41567.66
11:28:10|41567.66
11:28:11|41569.15
11:28:12|41571.57
11:28:13|41571.57
11:28:15|41573.2
11:28:16|41575.3
11:28:17|41571.54
11:28:17|41571.55
11:28:19|41570.74
11:28:20|41570.73
11:28:20|41567.67
11:28:22|41563.8
11:28:24|41556.07
11:28:25|41556.08
11:28:26|41556.08
11:28:27|41556.07
11:28:27|41556.07
11:28:28|41555.
11:28:30|41550.01
11:28:31|41550.02
11:28:32|41550.
11:28:34|41550.
11:28:34|41549.63
11:28:35|41542.01
11:28:37|41548.31
11:28:37|41548.31
11:28:38|41548.31
11:28:40|41556.06
11:28:40|41556.05
11:28:42|41550.
11:28:42|41550.
11:28:43|41549.
11:28:44|41549.
11:28:45|41548.99
11:28:46|41546.
11:28:48|41546.
11:28:48|41549.67
11:28:49|41549.66
11:28:50|41549.67
11:28:52|41544.45
11:28:53|41540.
11:28:54|41542.03
11:28:55|41542.69
11:28:56|41542.7
11:28:57|41542.69
11:28:58|41542.69
11:28:59|41542.69
11:29:00|41567.82
11:29:01|41580.
11:29:02|41579.99
11:29:03|41579.99
11:29:04|41579.31
11:29:05|41579.29
11:29:06|41579.3
11:29:07|41575.42
11:29:08|41573.81
11:29:09|41571.54
11:29:10|41563.76
11:29:11|41554.05
11:29:12|41556.
11:29:13|41563.8
11:29:14|41568.49
11:29:16|41568.48
11:29:17|41568.48
11:29:18|41568.48
11:29:19|41568.48
11:29:20|41568.49
11:29:21|41568.68
11:29:22|41568.67
11:29:23|41566.12
11:29:24|41557.2
11:29:26|41556.06
11:29:26|41556.06
11:29:27|41556.06
11:29:28|41556.07
11:29:30|41558.14
11:29:30|41563.8
11:29:31|41566.08
11:29:32|41571.09
11:29:33|41571.1
11:29:34|41571.11
11:29:35|41571.11
11:29:37|41573.69
11:29:37|41561.1
11:29:38|41559.09
11:29:40|41559.09
11:29:41|41559.08
11:29:41|41559.09
11:29:42|41543.55
11:29:44|41543.54
11:29:44|41548.51
11:29:46|41548.51
11:29:47|41547.77
11:29:47|41546.01
11:29:48|41544.35
11:29:50|41544.35
11:29:50|41544.34
11:29:52|41544.34
11:29:53|41548.31
11:29:54|41548.32
11:29:54|41548.31
11:29:56|41547.77
11:29:57|41544.48
11:29:58|41544.48
11:29:59|41544.49
11:30:00|41544.49
11:30:01|41544.34
11:30:02|41544.67
11:30:03|41548.
11:30:04|41548.31
11:30:05|41559.08
11:30:06|41559.08
11:30:07|41558.99
11:30:08|41556.06
11:30:09|41556.06
11:30:10|41560.58
11:30:11|41560.59
11:30:12|41567.7
11:30:14|41567.69
11:30:14|41561.71
11:30:16|41561.31
11:30:18|41561.3
11:30:18|41561.3
11:30:20|41567.1
11:30:21|41572.36
11:30:22|41576.43
11:30:22|41581.1
11:30:23|41581.09
11:30:25|41587.95
11:30:26|41596.05
11:30:27|41596.7
11:30:27|41596.7
11:30:29|41596.7
11:30:30|41596.7
11:30:31|41583.53
11:30:32|41583.52
11:30:33|41585.61
11:30:34|41594.09
11:30:35|41596.7
11:30:36|41596.7
11:30:37|41596.7
11:30:38|41596.66
11:30:39|41596.67
11:30:40|41588.68
11:30:41|41600.
11:30:42|41606.32
11:30:43|41606.79
11:30:44|41606.79
11:30:45|41606.8
11:30:46|41606.79
11:30:47|41606.79
11:30:49|41606.8
11:30:49|41606.8
11:30:51|41607.22
11:30:51|41608.83
11:30:52|41615.19
11:30:53|41617.47
11:30:54|41619.99
11:30:55|41626.73
11:30:57|41626.74
11:30:57|41625.73
11:30:58|41625.72
11:30:59|41622.12
11:31:01|41624.66
11:31:01|41629.55
11:31:02|41629.75
11:31:03|41629.75
11:31:04|41629.6
11:31:05|41629.59
11:31:06|41638.98
11:31:07|41640.
11:31:08|41640.02
11:31:09|41638.88
11:31:10|41638.88
11:31:11|41638.88
11:31:12|41642.07
11:31:14|41643.99
11:31:14|41637.33
11:31:15|41637.34
11:31:17|41626.73
11:31:19|41622.02
11:31:20|41622.02
11:31:21|41625.71
11:31:22|41625.72
11:31:23|41633.46
11:31:24|41633.46
11:31:25|41635.92
11:31:26|41637.33
11:31:27|41637.34
11:31:28|41637.33
11:31:29|41638.88
11:31:31|41638.88
11:31:31|41627.81
11:31:33|41627.72
11:31:33|41636.06
11:31:35|41640.14
11:31:36|41640.14
11:31:36|41638.05
11:31:37|41637.34
11:31:39|41637.34
11:31:40|41636.75
11:31:40|41635.97
11:31:42|41635.96
11:31:42|41637.31
11:31:44|41635.54
11:31:44|41635.55
11:31:46|41635.
11:31:47|41634.76
11:31:48|41634.76
11:31:49|41635.54
11:31:50|41635.55
11:31:51|41635.57
11:31:52|41640.43
11:31:53|41640.95
11:31:54|41643.16
11:31:55|41644.4
11:31:56|41644.52
11:31:57|41644.52
11:31:58|41644.53
11:31:59|41647.58
11:32:00|41652.16
11:32:01|41652.94
11:32:02|41652.94
11:32:03|41652.94
11:32:04|41645.08
11:32:05|41645.09
11:32:06|41647.
11:32:07|41648.93
11:32:08|41645.09
11:32:09|41645.08
11:32:11|41641.21
11:32:12|41636.75
11:32:12|41636.75
11:32:13|41636.7
11:32:15|41627.73
11:32:15|41627.73
11:32:16|41627.73
11:32:18|41627.74
11:32:20|41625.73
11:32:20|41625.72
11:32:22|41625.73
11:32:23|41627.73
11:32:24|41629.58
11:32:24|41629.59
11:32:26|41632.97
11:32:26|41632.97
11:32:27|41629.36
11:32:28|41629.36
11:32:30|41629.36
11:32:30|41627.28
11:32:32|41627.28
11:32:33|41627.27
11:32:33|41631.82
11:32:34|41645.05
11:32:36|41648.67
11:32:37|41648.67
11:32:38|41648.68
11:32:39|41648.67
11:32:39|41648.67
11:32:41|41648.68
11:32:41|41648.67
11:32:42|41648.68
11:32:44|41648.67
11:32:44|41648.68
11:32:46|41648.67
11:32:46|41648.67
11:32:47|41648.68
11:32:49|41648.67
11:32:50|41648.67
11:32:51|41648.67
11:32:52|41645.06
11:32:52|41635.92
11:32:54|41635.92
11:32:54|41633.46
11:32:56|41633.46
11:32:57|41633.46
11:32:58|41641.71
11:32:59|41641.71
11:33:00|41641.72
11:33:01|41646.35
11:33:02|41648.7
11:33:03|41651.99
11:33:04|41651.99
11:33:05|41651.99
11:33:06|41654.08
11:33:07|41654.14
11:33:08|41654.14
11:33:09|41654.15
11:33:10|41663.98
11:33:11|41663.98
11:33:12|41656.55
11:33:13|41656.55
11:33:14|41656.56
11:33:15|41656.55
11:33:16|41661.97
11:33:17|41661.98
11:33:18|41667.99
11:33:19|41667.99
11:33:20|41667.99
11:33:22|41667.99
11:33:23|41668.
11:33:23|41667.99
11:33:25|41667.99
11:33:26|41648.
11:33:28|41648.01
11:33:29|41648.01
11:33:29|41652.8
11:33:31|41652.81
11:33:31|41652.81
11:33:33|41652.81
11:33:33|41653.96
11:33:34|41659.29
11:33:35|41660.54
11:33:37|41659.29
11:33:37|41652.8
11:33:39|41648.95
11:33:39|41644.78
11:33:40|41637.17
11:33:41|41636.
11:33:42|41636.
11:33:43|41633.47
11:33:45|41633.
11:33:45|41632.21
11:33:46|41632.2
11:33:48|41633.01
11:33:48|41633.02
11:33:50|41621.86
11:33:50|41621.85
11:33:51|41621.86
11:33:52|41621.86
11:33:53|41617.88
11:33:54|41614.12
11:33:55|41614.12
11:33:57|41614.12
11:33:57|41614.11
11:33:58|41610.01
11:33:59|41610.01
11:34:01|41608.01
11:34:01|41604.44
11:34:02|41601.35
11:34:03|41601.36
11:34:04|41601.36
11:34:06|41592.76
11:34:06|41592.02
11:34:07|41596.84
11:34:08|41596.85
11:34:10|41600.36
11:34:10|41600.36
11:34:11|41600.36
11:34:12|41596.42
11:34:13|41586.75
11:34:14|41590.88
11:34:16|41594.01
11:34:17|41594.01
11:34:18|41594.01
11:34:19|41594.01
11:34:20|41584.26
11:34:22|41584.26
11:34:22|41583.29
11:34:24|41576.88
11:34:25|41560.27
11:34:25|41575.41
11:34:26|41583.15
11:34:27|41583.15
11:34:29|41576.02
11:34:29|41575.41
11:34:30|41575.42
11:34:32|41575.41
11:34:33|41575.42
11:34:34|41580.64
11:34:35|41579.32
11:34:37|41572.9
11:34:37|41572.91
11:34:38|41572.
11:34:39|41572.
11:34:40|41572.01
11:34:41|41575.25
11:34:42|41575.31
11:34:44|41575.32
11:34:44|41575.31
11:34:46|41568.02
11:34:47|41567.87
11:34:47|41570.49
11:34:48|41570.48
11:34:50|41565.87
11:34:51|41561.11
11:34:52|41561.1
11:34:53|41564.65
11:34:54|41564.65
11:34:55|41566.73
11:34:56|41566.73
11:34:57|41566.74
11:34:58|41558.43
11:34:59|41558.43
11:35:00|41558.43
11:35:00|41558.43
11:35:02|41563.8
11:35:03|41563.79
11:35:03|41558.42
11:35:05|41553.98
11:35:06|41548.53
11:35:07|41548.53
11:35:08|41548.53
11:35:09|41548.53
11:35:10|41545.43
11:35:11|41544.34
11:35:12|41544.01
11:35:13|41541.17
11:35:14|41541.17
11:35:15|41545.14
11:35:16|41548.44
11:35:17|41533.99
11:35:18|41533.08
11:35:19|41533.08
11:35:20|41536.41
11:35:21|41536.4
11:35:23|41536.41
11:35:24|41536.4
11:35:25|41544.35
11:35:25|41544.35
11:35:26|41544.36
11:35:28|41544.35
11:35:28|41538.27
11:35:30|41538.27
11:35:31|41536.43
11:35:32|41536.42
11:35:33|41536.42
11:35:34|41536.4
11:35:35|41536.4
11:35:35|41536.37
11:35:37|41536.36
11:35:38|41533.08
11:35:39|41533.08
11:35:40|41532.6
11:35:41|41532.37
11:35:42|41532.37
11:35:43|41532.38
11:35:44|41530.02
11:35:45|41526.75
11:35:46|41526.76
11:35:47|41526.75
11:35:48|41526.74
11:35:49|41526.74
11:35:50|41526.74
11:35:51|41525.24
11:35:52|41526.74
11:35:53|41526.75
11:35:54|41526.74
11:35:55|41526.75
11:35:56|41525.71
11:35:57|41525.71
11:35:58|41525.71
11:35:59|41525.71
11:36:00|41525.72
11:36:01|41525.72
11:36:02|41525.72
11:36:03|41525.71
11:36:04|41522.71
11:36:05|41520.01
11:36:06|41520.
11:36:07|41520.
11:36:09|41520.
11:36:10|41520.01
11:36:11|41520.
11:36:12|41526.75
11:36:13|41530.01
11:36:14|41530.01
11:36:15|41526.95
11:36:16|41526.95
11:36:17|41526.94
11:36:18|41526.95
11:36:19|41526.95
11:36:20|41526.94
11:36:21|41523.16
11:36:23|41523.16
11:36:24|41523.16
11:36:25|41523.16
11:36:26|41523.17
11:36:27|41523.17
11:36:28|41520.
11:36:29|41520.01
11:36:30|41520.
11:36:32|41520.01
11:36:32|41520.
11:36:33|41520.36
11:36:35|41520.01
11:36:35|41520.
11:36:37|41520.
11:36:38|41511.13
11:36:39|41511.13
11:36:41|41514.62
11:36:42|41511.25
11:36:42|41511.
11:36:44|41511.
11:36:44|41511.
11:36:46|41511.
11:36:47|41511.
11:36:48|41504.32
11:36:49|41502.92
11:36:50|41514.62
11:36:50|41518.65
11:36:52|41518.66
11:36:53|41525.27
11:36:54|41525.26
11:36:55|41525.26
11:36:56|41525.26
11:36:57|41521.6
11:36:58|41521.23
11:36:59|41518.66
11:37:00|41518.66
11:37:01|41518.65
11:37:02|41518.66
11:37:03|41518.65
11:37:04|41518.65
11:37:05|41518.66
11:37:06|41518.65
11:37:07|41518.65
11:37:08|41518.61
11:37:09|41518.27
11:37:10|41508.41
11:37:11|41500.22
11:37:12|41505.51
11:37:13|41505.51
11:37:14|41504.3
11:37:15|41504.3
11:37:16|41504.31
11:37:17|41508.4
11:37:18|41508.39
11:37:19|41508.39
11:37:20|41502.97
11:37:21|41502.97
11:37:22|41502.97
11:37:23|41502.97
11:37:25|41502.97
11:37:26|41502.97
11:37:27|41502.98
11:37:28|41502.98
11:37:30|41500.15
11:37:31|41500.
11:37:31|41500.
11:37:32|41500.01
11:37:33|41500.
11:37:35|41500.
11:37:36|41500.
11:37:36|41500.
11:37:37|41500.
11:37:38|41491.11
11:37:40|41491.11
11:37:40|41491.11
11:37:42|41484.18
11:37:43|41484.17
11:37:43|41481.12
11:37:45|41482.52
11:37:46|41482.52
11:37:47|41482.52
11:37:48|41482.52
11:37:49|41482.53
11:37:50|41482.52
11:37:51|41482.52
11:37:52|41482.53
11:37:53|41482.52
11:37:54|41480.01
11:37:55|41480.01
11:37:55|41480.
11:37:57|41480.01
11:37:58|41480.
11:37:58|41473.7
11:37:59|41473.7
11:38:01|41473.71
11:38:02|41474.24
11:38:03|41475.99
11:38:04|41475.99
11:38:05|41486.16
11:38:06|41488.
11:38:07|41499.33
11:38:08|41499.33
11:38:09|41494.15
11:38:10|41493.76
11:38:11|41490.28
11:38:12|41490.27
11:38:13|41484.01
11:38:14|41484.
11:38:15|41490.27
11:38:16|41490.26
11:38:17|41490.26
11:38:18|41490.27
11:38:19|41490.26
11:38:20|41490.26
11:38:21|41490.27
11:38:22|41490.26
11:38:23|41490.27
11:38:25|41492.01
11:38:26|41492.
11:38:27|41492.01
11:38:28|41493.77
11:38:29|41499.38
11:38:30|41488.
11:38:31|41492.01
11:38:33|41492.01
11:38:34|41490.26
11:38:34|41490.26
11:38:36|41505.59
11:38:36|41502.
11:38:38|41498.88
11:38:38|41498.88
11:38:39|41500.
11:38:41|41500.
11:38:42|41502.38
11:38:43|41502.4
11:38:44|41502.4
11:38:45|41502.4
11:38:46|41502.4
11:38:47|41502.8
11:38:48|41502.8
11:38:49|41502.8
11:38:50|41507.
11:38:52|41507.
11:38:52|41503.99
11:38:54|41504.
11:38:54|41504.
11:38:55|41503.99
11:38:57|41502.81
11:38:57|41502.82
11:38:58|41502.82
11:39:00|41502.81
11:39:01|41502.81
11:39:01|41506.99
11:39:03|41507.
11:39:04|41507.
11:39:06|41519.99
11:39:07|41528.87
11:39:07|41528.9
11:39:08|41520.12
11:39:09|41520.53
11:39:10|41528.9
11:39:12|41528.5
11:39:12|41533.79
11:39:14|41533.79
11:39:15|41538.28
11:39:16|41544.9
11:39:16|41547.11
11:39:18|41547.12
11:39:19|41559.65
11:39:20|41559.65
11:39:21|41562.02
11:39:23|41564.64
11:39:23|41567.86
11:39:25|41567.86
11:39:27|41568.21
11:39:28|41574.53
11:39:28|41589.8
11:39:30|41589.26
11:39:31|41589.26
11:39:33|41608.
11:39:34|41608.93
11:39:34|41608.93
11:39:35|41609.39
11:39:36|41606.09
11:39:38|41606.1
11:39:38|41606.93
11:39:40|41606.94
11:39:40|41600.12
11:39:42|41600.75
11:39:42|41603.34
11:39:43|41614.92
11:39:44|41614.92
11:39:46|41614.8
11:39:46|41614.8
11:39:48|41614.8
11:39:48|41614.81
11:39:50|41614.81
11:39:50|41614.82
11:39:51|41614.83
11:39:53|41621.99
11:39:54|41621.99
11:39:55|41620.01
11:39:56|41618.
11:39:56|41617.98
11:39:58|41617.98
11:39:59|41617.98
11:39:59|41615.26
11:40:01|41615.01
11:40:02|41617.88
11:40:02|41617.87
11:40:03|41619.99
11:40:05|41625.83
11:40:06|41625.84
11:40:07|41634.16
11:40:08|41634.17
11:40:10|41614.81
11:40:11|41606.95
11:40:12|41604.8
11:40:13|41604.8
11:40:14|41591.1
11:40:15|41576.02
11:40:16|41576.01
11:40:17|41564.
11:40:18|41554.
11:40:19|41556.06
11:40:20|41556.06
11:40:21|41552.21
11:40:22|41552.2
11:40:23|41548.32
11:40:24|41547.78
11:40:25|41547.78
11:40:27|41547.77
11:40:27|41566.
11:40:29|41559.93
11:40:30|41559.94
11:40:31|41562.75
11:40:32|41562.75
11:40:33|41561.31
11:40:34|41559.94
11:40:36|41559.95
11:40:36|41559.94
11:40:37|41559.94
11:40:38|41566.63
11:40:40|41567.67
11:40:40|41572.78
11:40:41|41581.38
11:40:43|41581.38
11:40:44|41583.13
11:40:44|41583.14
11:40:45|41583.13
11:40:46|41583.13
11:40:48|41572.77
11:40:48|41572.77
11:40:49|41572.02
11:40:50|41566.
11:40:51|41566.
11:40:52|41566.
11:40:53|41566.
11:40:54|41566.
11:40:56|41566.
11:40:56|41566.
11:40:57|41566.
11:40:58|41566.
11:40:59|41566.
11:41:00|41566.
11:41:02|41566.01
11:41:02|41572.37
11:41:03|41576.05
11:41:04|41579.26
11:41:05|41579.26
11:41:06|41584.08
11:41:07|41589.99
11:41:09|41596.53
11:41:09|41596.52
11:41:11|41602.8
11:41:11|41602.8
11:41:12|41602.81
11:41:14|41602.8
11:41:15|41598.63
11:41:15|41592.05
11:41:16|41587.13
11:41:18|41583.16
11:41:19|41585.1
11:41:20|41593.75
11:41:21|41590.2
11:41:21|41590.88
11:41:23|41590.88
11:41:25|41590.06
11:41:25|41590.07
11:41:26|41584.26
11:41:28|41583.03
11:41:29|41576.
11:41:30|41576.01
11:41:31|41576.01
11:41:32|41576.
11:41:33|41576.01
11:41:34|41583.03
11:41:35|41585.06
11:41:36|41583.85
11:41:37|41572.78
11:41:39|41572.78
11:41:40|41584.49
11:41:40|41577.12
11:41:42|41572.78
11:41:42|41572.77
11:41:43|41572.78
11:41:45|41572.78
11:41:46|41574.57
11:41:47|41574.56
11:41:48|41574.56
11:41:48|41574.56
11:41:50|41574.56
11:41:51|41574.57
11:41:52|41573.99
11:41:53|41573.99
11:41:54|41573.99
11:41:55|41573.98
11:41:56|41573.98
11:41:57|41573.99
11:41:58|41573.99
11:41:59|41573.98
11:42:00|41573.98
11:42:02|41567.27
11:42:03|41567.28
11:42:03|41578.11
11:42:05|41590.
11:42:06|41598.
11:42:07|41598.62
11:42:07|41598.63
11:42:09|41604.35
11:42:10|41604.35
11:42:11|41604.35
11:42:12|41604.34
11:42:13|41604.35
11:42:14|41604.34
11:42:15|41604.35
11:42:15|41604.34
11:42:16|41604.35
11:42:17|41604.34
11:42:19|41604.35
11:42:20|41594.77
11:42:21|41594.76
11:42:22|41580.02
11:42:23|41580.01
11:42:24|41575.
11:42:25|41578.1
11:42:26|41578.1
11:42:27|41581.97
11:42:29|41581.55
11:42:30|41581.55
11:42:30|41585.9
11:42:32|41592.42
11:42:33|41592.43
11:42:35|41592.43
11:42:35|41592.42
11:42:37|41592.42
11:42:38|41591.45
11:42:38|41591.45
11:42:39|41587.02
11:42:41|41587.02
11:42:41|41584.94
11:42:43|41584.95
11:42:43|41585.17
11:42:45|41593.42
11:42:45|41595.03
11:42:47|41599.21
11:42:48|41600.
11:42:49|41600.
11:42:51|41599.99
11:42:51|41599.99
11:42:52|41600.
11:42:54|41599.99
11:42:55|41600.
11:42:55|41599.99
11:42:56|41600.
11:42:58|41600.
11:42:58|41605.08
11:42:59|41605.08
11:43:00|41607.07
11:43:01|41607.58
11:43:03|41608.33
11:43:03|41608.32
11:43:04|41608.32
11:43:05|41605.16
11:43:06|41602.51
11:43:08|41604.71
11:43:09|41608.23
11:43:09|41608.32
11:43:10|41608.32
11:43:12|41606.81
11:43:12|41602.51
11:43:14|41602.5
11:43:14|41602.5
11:43:16|41602.51
11:43:17|41602.5
11:43:18|41602.5
11:43:19|41602.51
11:43:20|41602.51
11:43:21|41605.5
11:43:22|41605.5
11:43:23|41605.5
11:43:24|41605.51
11:43:25|41605.51
11:43:26|41610.
11:43:28|41625.66
11:43:28|41627.98
11:43:29|41626.
11:43:31|41614.19
11:43:32|41612.01
11:43:33|41602.52
11:43:34|41602.53
11:43:34|41602.53
11:43:36|41602.52
11:43:36|41602.53
11:43:38|41595.75
11:43:39|41577.4
11:43:39|41577.39
11:43:41|41578.69
11:43:42|41578.69
11:43:44|41582.79
11:43:44|41579.28
11:43:46|41570.46
11:43:46|41570.46
11:43:47|41565.59
11:43:48|41565.59
11:43:49|41570.73
11:43:50|41574.61
11:43:51|41574.61
11:43:52|41569.21
11:43:53|41567.67
11:43:54|41566.23
11:43:56|41566.22
11:43:57|41562.
11:43:57|41562.
11:43:59|41562.
11:44:00|41562.01
11:44:02|41562.01
11:44:02|41564.58
11:44:04|41570.36
11:44:04|41567.68
11:44:05|41562.01
11:44:06|41562.53
11:44:08|41563.8
11:44:08|41561.11
11:44:10|41561.1
11:44:10|41561.1
11:44:11|41561.1
11:44:12|41562.86
11:44:13|41577.99
11:44:15|41582.81
11:44:15|41579.28
11:44:17|41575.41
11:44:18|41573.68
11:44:18|41573.68
11:44:19|41567.9
11:44:21|41567.9
11:44:21|41567.9
11:44:22|41567.9
11:44:24|41567.91
11:44:24|41562.12
11:44:25|41559.95
11:44:26|41559.95
11:44:27|41559.94
11:44:28|41563.59
11:44:29|41563.59
11:44:30|41560.07
11:44:32|41566.42
11:44:34|41574.
11:44:35|41574.
11:44:36|41573.99
11:44:36|41574.
11:44:38|41573.99
11:44:38|41573.99
11:44:40|41569.02
11:44:40|41569.01
11:44:42|41576.01
11:44:43|41577.97
11:44:43|41577.97
11:44:45|41577.98
11:44:46|41577.92
11:44:47|41577.92
11:44:48|41576.85
11:44:49|41576.86
11:44:50|41576.89
11:44:51|41586.31
11:44:52|41589.98
11:44:53|41589.98
11:44:54|41589.99
11:44:55|41589.98
11:44:56|41589.99
11:44:57|41587.03
11:44:58|41587.03
11:44:59|41587.02
11:45:01|41589.88
11:45:01|41591.09
11:45:02|41597.59
11:45:04|41596.82
11:45:04|41593.06
11:45:05|41592.23
11:45:06|41591.81
11:45:07|41587.95
11:45:09|41583.15
11:45:09|41577.7
11:45:10|41577.7
11:45:11|41574.
11:45:12|41574.
11:45:14|41574.
11:45:14|41564.99
11:45:15|41564.
11:45:17|41564.01
11:45:18|41564.
11:45:19|41562.
11:45:20|41561.1
11:45:21|41561.1
11:45:22|41561.1
11:45:23|41561.1
11:45:24|41561.1
11:45:25|41561.11
11:45:26|41561.1
11:45:27|41561.11
11:45:28|41560.01
11:45:29|41560.
11:45:30|41560.
11:45:32|41560.
11:45:33|41560.
11:45:34|41559.97
11:45:35|41559.97
11:45:36|41555.31
11:45:36|41555.3
11:45:38|41555.3
11:45:40|41558.43
11:45:41|41558.43
11:45:42|41559.52
11:45:42|41569.98
11:45:44|41569.97
11:45:45|41569.98
11:45:45|41569.98
11:45:47|41569.98
11:45:48|41569.98
11:45:49|41569.97
11:45:50|41567.67
11:45:50|41567.68
11:45:52|41567.67
11:45:53|41567.67
11:45:54|41565.81
11:45:54|41564.01
11:45:56|41570.12
11:45:56|41573.99
11:45:57|41574.01
11:45:59|41585.99
11:46:00|41588.
11:46:01|41594.75
11:46:02|41594.75
11:46:03|41594.76
11:46:04|41594.76
11:46:05|41594.79
11:46:06|41599.99
11:46:07|41600.
11:46:08|41596.15
11:46:09|41585.84
11:46:10|41581.11
11:46:11|41583.14
11:46:12|41582.
11:46:13|41574.07
11:46:14|41571.53
11:46:15|41571.54
11:46:16|41575.41
11:46:17|41581.1
11:46:18|41579.4
11:46:19|41578.
11:46:20|41572.95
11:46:21|41566.33
11:46:22|41566.33
11:46:23|41561.91
11:46:24|41560.12
11:46:25|41560.03
11:46:26|41557.55
11:46:27|41555.
11:46:28|41553.07
11:46:29|41552.7
11:46:30|41553.48
11:46:31|41553.49
11:46:32|41553.49
11:46:33|41555.99
11:46:35|41555.99
11:46:36|41555.98
11:46:37|41555.99
11:46:38|41555.99
11:46:39|41555.99
11:46:41|41553.41
11:46:41|41553.4
11:46:42|41553.4
11:46:43|41553.4
11:46:45|41553.41
11:46:45|41553.4
11:46:47|41553.4
11:46:47|41553.4
11:46:49|41553.41
11:46:50|41551.
11:46:50|41551.
11:46:51|41550.01
11:46:52|41550.
11:46:53|41550.01
11:46:55|41550.01
11:46:56|41550.
11:46:56|41550.
11:46:57|41550.
11:46:58|41550.
11:47:00|41550.01
11:47:01|41550.
11:47:01|41550.01
11:47:02|41550.
11:47:04|41550.01
11:47:05|41551.19
11:47:06|41551.01
11:47:06|41551.
11:47:07|41550.
11:47:09|41550.01
11:47:09|41550.01
11:47:10|41550.
11:47:12|41550.
11:47:13|41550.
11:47:14|41550.
11:47:15|41550.
11:47:16|41550.
11:47:17|41550.
11:47:17|41550.01
11:47:19|41550.01
11:47:19|41550.
11:47:21|41550.01
11:47:22|41550.
11:47:23|41550.01
11:47:23|41550.
11:47:25|41550.
11:47:26|41550.
11:47:27|41550.01
11:47:27|41550.
11:47:29|41550.01
11:47:30|41550.
11:47:31|41550.01
11:47:32|41550.
11:47:32|41550.
11:47:34|41550.
11:47:35|41550.
11:47:36|41550.
11:47:37|41550.01
11:47:38|41550.01
11:47:39|41550.
11:47:40|41550.
11:47:41|41550.
11:47:42|41550.01
11:47:43|41550.
11:47:43|41550.
11:47:45|41550.01
11:47:46|41550.
11:47:47|41550.01
11:47:48|41550.01
11:47:50|41550.01
11:47:50|41533.07
11:47:52|41528.77
11:47:52|41522.83
11:47:53|41513.51
11:47:55|41524.81
11:47:56|41531.29
11:47:56|41531.29
11:47:57|41529.2
11:47:58|41529.2
11:47:59|41528.
11:48:00|41526.01
11:48:01|41526.
11:48:02|41528.18
11:48:03|41530.24
11:48:05|41531.82
11:48:06|41530.55
11:48:06|41530.29
11:48:08|41530.29
11:48:08|41529.2
11:48:09|41529.16
11:48:10|41521.24
11:48:12|41521.24
11:48:13|41521.24
11:48:13|41521.24
11:48:14|41521.24
11:48:15|41521.24
11:48:16|41521.24
11:48:17|41521.25
11:48:19|41514.
11:48:19|41514.01
11:48:20|41514.
11:48:21|41514.01
11:48:22|41514.
11:48:23|41514.
11:48:24|41514.
11:48:25|41514.
11:48:26|41514.01
11:48:27|41510.02
11:48:28|41510.01
11:48:29|41515.33
11:48:30|41515.34
11:48:31|41514.07
11:48:32|41514.02
11:48:34|41514.02
11:48:35|41510.51
11:48:37|41510.51
11:48:37|41510.51
11:48:38|41510.02
11:48:39|41508.
11:48:40|41503.08
11:48:42|41502.4
11:48:42|41500.01
11:48:43|41500.
11:48:45|41500.01
11:48:46|41500.01
11:48:47|41500.01
11:48:47|41500.
11:48:49|41500.
11:48:50|41500.
11:48:51|41500.
11:48:52|41506.65
11:48:53|41506.65
11:48:54|41501.87
11:48:54|41501.87
11:48:56|41501.87
11:48:56|41501.87
11:48:57|41501.87
11:48:59|41501.87
11:49:00|41501.87
11:49:01|41501.87
11:49:01|41507.
11:49:02|41508.39
11:49:03|41505.81
11:49:04|41505.75
11:49:06|41505.75
11:49:07|41504.01
11:49:08|41504.01
11:49:09|41504.01
11:49:09|41500.02
11:49:11|41500.02
11:49:12|41502.
11:49:13|41513.99
11:49:13|41513.99
11:49:14|41505.75
11:49:16|41505.75
11:49:17|41505.75
11:49:18|41505.76
11:49:18|41505.75
11:49:20|41505.75
11:49:21|41505.75
11:49:22|41505.75
11:49:23|41505.76
11:49:24|41505.75
11:49:25|41505.75
11:49:26|41505.76
11:49:27|41505.75
11:49:28|41505.71
11:49:29|41505.71
11:49:30|41505.71
11:49:32|41505.71
11:49:32|41505.71
11:49:33|41505.71
11:49:35|41505.39
11:49:36|41504.84
11:49:38|41504.4
11:49:39|41500.64
11:49:39|41500.
11:49:41|41500.
11:49:42|41500.01
11:49:44|41500.
11:49:44|41500.
11:49:46|41500.
11:49:47|41500.
11:49:48|41500.
11:49:49|41500.
11:49:50|41500.
11:49:51|41500.
11:49:52|41500.
11:49:53|41500.01
11:49:54|41500.01
11:49:55|41500.
11:49:56|41500.
11:49:57|41500.
11:49:58|41500.
11:49:59|41500.01
11:50:00|41500.01
11:50:01|41503.29
11:50:03|41510.45
11:50:03|41501.1
11:50:04|41500.11
11:50:06|41500.01
11:50:06|41500.01
11:50:07|41500.
11:50:08|41500.01
11:50:10|41500.
11:50:10|41500.
11:50:11|41500.01
11:50:13|41512.64
11:50:13|41512.61
11:50:15|41507.16
11:50:16|41505.99
11:50:16|41505.99
11:50:18|41505.75
11:50:18|41505.75
11:50:20|41505.76
11:50:20|41505.76
11:50:22|41505.75
11:50:23|41511.55
11:50:23|41512.61
11:50:25|41509.62
11:50:26|41509.62
11:50:27|41506.12
11:50:28|41506.11
11:50:29|41506.11
11:50:29|41506.12
11:50:31|41506.12
11:50:32|41506.11
11:50:32|41506.11
11:50:33|41506.11
11:50:34|41506.11
11:50:37|41502.56
11:50:37|41501.1
11:50:38|41500.01
11:50:39|41500.
11:50:41|41500.
11:50:42|41500.01
11:50:42|41500.
11:50:44|41500.01
11:50:45|41500.
11:50:46|41500.
11:50:46|41500.
11:50:48|41500.
11:50:48|41500.
11:50:50|41500.
11:50:50|41500.01
11:50:51|41500.
11:50:53|41500.
11:50:54|41500.
11:50:55|41500.
11:50:56|41500.
11:50:57|41500.
11:50:58|41500.
11:50:59|41500.
11:51:00|41500.
11:51:01|41500.
11:51:02|41500.01
11:51:03|41500.
11:51:04|41500.01
11:51:05|41500.
11:51:06|41500.01
11:51:07|41500.
11:51:08|41505.66
11:51:09|41505.66
11:51:10|41505.66
11:51:11|41503.52
11:51:12|41503.53
11:51:13|41503.52
11:51:15|41503.52
11:51:15|41503.53
11:51:16|41502.
11:51:18|41501.88
11:51:18|41500.
11:51:19|41500.
11:51:21|41500.
11:51:22|41500.
11:51:23|41500.
11:51:24|41500.01
11:51:25|41500.
11:51:26|41500.
11:51:27|41505.9
11:51:28|41508.8
11:51:29|41509.62
11:51:30|41512.56
11:51:31|41508.
11:51:32|41508.01
11:51:33|41512.6
11:51:34|41513.47
11:51:35|41520.29
11:51:36|41509.63
11:51:38|41502.
11:51:39|41502.
11:51:40|41501.11
11:51:42|41501.1
11:51:43|41500.
11:51:44|41500.01
11:51:45|41500.01
11:51:46|41500.01
11:51:47|41500.
11:51:49|41500.
11:51:49|41500.01
11:51:51|41500.
11:51:51|41500.
11:51:53|41500.
11:51:54|41495.56
11:51:55|41494.75
11:51:56|41494.76
11:51:56|41494.76
11:51:57|41500.35
11:51:58|41505.54
11:52:00|41505.54
11:52:01|41505.54
11:52:01|41505.54
11:52:03|41505.54
11:52:03|41505.53
11:52:05|41505.54
11:52:05|41505.53
11:52:07|41505.54
11:52:08|41505.53
11:52:08|41507.18
11:52:10|41510.01
11:52:11|41512.
11:52:11|41513.48
11:52:12|41513.49
11:52:13|41513.48
11:52:15|41513.48
11:52:15|41513.48
11:52:17|41513.49
11:52:17|41513.48
11:52:18|41524.28
11:52:20|41524.27
11:52:21|41524.27
11:52:22|41524.27
11:52:23|41521.38
11:52:24|41521.39
11:52:26|41521.38
11:52:26|41514.15
11:52:27|41514.16
11:52:29|41514.15
11:52:30|41514.16
11:52:30|41518.93
11:52:31|41519.56
11:52:32|41519.55
11:52:33|41520.5
11:52:34|41520.5
11:52:35|41520.5
11:52:36|41524.01
11:52:38|41524.02
11:52:40|41533.23
11:52:40|41533.24
11:52:42|41533.24
11:52:43|41533.24
11:52:44|41529.08
11:52:45|41529.08
11:52:46|41529.07
11:52:47|41529.07
11:52:49|41529.07
11:52:49|41529.08
11:52:51|41530.37
11:52:52|41530.38
11:52:53|41530.38
11:52:54|41530.41
11:52:55|41530.4
11:52:56|41530.4
11:52:57|41530.38
11:52:57|41530.39
11:52:58|41530.96
11:52:59|41531.15
11:53:01|41526.89
11:53:01|41526.89
11:53:03|41526.89
11:53:03|41526.89
11:53:04|41526.89
11:53:05|41526.89
11:53:07|41526.89
11:53:08|41526.89
11:53:09|41526.89
11:53:10|41526.89
11:53:11|41526.89
11:53:12|41526.89
11:53:13|41526.9
11:53:14|41526.89
11:53:15|41526.89
11:53:16|41526.9
11:53:17|41526.9
11:53:18|41529.07
11:53:19|41529.07
11:53:20|41529.08
11:53:21|41529.07
11:53:22|41529.08
11:53:23|41529.07
11:53:24|41528.98
11:53:25|41528.97
11:53:26|41528.98
11:53:27|41528.97
11:53:28|41528.
11:53:29|41514.15
11:53:30|41504.01
11:53:31|41504.
11:53:32|41504.
11:53:33|41504.01
11:53:34|41501.1
11:53:35|41500.01
11:53:36|41500.01
11:53:37|41500.
11:53:38|41501.11
11:53:39|41502.08
11:53:41|41500.01
11:53:42|41500.
11:53:44|41500.
11:53:44|41494.47
11:53:46|41505.46
11:53:47|41510.76
11:53:48|41520.23
11:53:50|41521.1
11:53:51|41517.36
11:53:51|41514.56
11:53:53|41508.
11:53:53|41508.
11:53:55|41508.
11:53:56|41504.01
11:53:57|41502.4
11:53:58|41502.41
11:53:59|41502.41
11:54:00|41502.4
11:54:01|41502.4
11:54:02|41502.73
11:54:03|41503.27
11:54:04|41508.01
11:54:04|41502.4
11:54:06|41500.42
11:54:07|41500.29
11:54:08|41500.28
11:54:09|41500.28
11:54:10|41500.28
11:54:11|41506.35
11:54:12|41506.35
11:54:12|41506.35
11:54:13|41506.34
11:54:15|41506.35
11:54:16|41506.34
11:54:17|41509.36
11:54:18|41509.37
11:54:19|41511.09
11:54:20|41519.89
11:54:21|41519.95
11:54:22|41519.94
11:54:23|41525.34
11:54:24|41525.34
11:54:25|41525.34
11:54:26|41526.89
11:54:27|41528.92
11:54:28|41528.93
11:54:29|41525.11
11:54:30|41525.1
11:54:31|41523.99
11:54:33|41524.
11:54:33|41523.99
11:54:35|41524.
11:54:36|41524.
11:54:37|41525.98
11:54:38|41528.03
11:54:39|41526.6
11:54:41|41521.23
11:54:42|41511.81
11:54:43|41509.62
11:54:44|41509.63
11:54:46|41509.63
11:54:47|41509.63
11:54:48|41509.63
11:54:49|41509.63
11:54:50|41509.62
11:54:51|41509.62
11:54:52|41509.62
11:54:53|41509.62
11:54:54|41509.62
11:54:55|41506.35
11:54:55|41501.11
11:54:57|41501.88
11:54:58|41505.16
11:54:58|41507.18
11:54:59|41511.09
11:55:01|41508.
11:55:02|41506.78
11:55:03|41506.77
11:55:04|41506.77
11:55:05|41506.36
11:55:06|41506.36
11:55:07|41506.36
11:55:08|41506.35
11:55:09|41506.36
11:55:10|41506.78
11:55:11|41506.78
11:55:12|41505.15
11:55:13|41504.11
11:55:14|41504.
11:55:15|41501.88
11:55:16|41501.89
11:55:17|41501.89
11:55:18|41501.89
11:55:19|41501.88
11:55:20|41501.88
11:55:21|41503.36
11:55:23|41504.1
11:55:24|41506.78
11:55:24|41506.77
11:55:25|41506.78
11:55:26|41509.62
11:55:27|41509.99
11:55:28|41510.41
11:55:29|41511.08
11:55:30|41511.08
11:55:31|41511.08
11:55:32|41510.01
11:55:33|41509.64
11:55:34|41504.61
11:55:35|41501.1
11:55:36|41501.1
11:55:37|41501.1
11:55:38|41503.61
11:55:40|41506.84
11:55:40|41506.84
11:55:41|41506.85
11:55:42|41510.01
11:55:44|41510.
11:55:46|41510.01
11:55:47|41510.
11:55:48|41510.
11:55:48|41510.01
11:55:49|41510.01
11:55:51|41510.
11:55:51|41510.01
11:55:52|41510.
11:55:53|41510.
11:55:54|41510.01
11:55:55|41510.
11:55:57|41510.
11:55:58|41510.
11:55:59|41510.
11:56:00|41510.
11:56:01|41510.
11:56:02|41520.3
11:56:03|41520.29
11:56:05|41520.3
11:56:06|41520.29
11:56:07|41520.29
11:56:07|41521.09
11:56:08|41528.93
11:56:09|41528.93
11:56:10|41528.93
11:56:11|41528.93
11:56:13|41528.93
11:56:13|41528.93
11:56:14|41528.92
11:56:16|41528.92
11:56:16|41528.93
11:56:18|41528.92
11:56:18|41528.93
11:56:20|41528.92
11:56:20|41528.93
11:56:22|41528.92
11:56:22|41528.96
11:56:23|41528.95
11:56:24|41528.96
11:56:25|41528.95
11:56:26|41528.96
11:56:28|41528.96
11:56:28|41528.95
11:56:29|41529.38
11:56:30|41530.
11:56:32|41530.
11:56:33|41529.99
11:56:33|41529.99
11:56:35|41530.38
11:56:35|41534.09
11:56:37|41537.11
11:56:38|41537.11
11:56:39|41537.11
11:56:40|41537.11
11:56:41|41537.11
11:56:42|41537.1
11:56:44|41537.11
11:56:45|41537.11
11:56:45|41538.99
11:56:46|41546.13
11:56:48|41546.12
11:56:50|41546.12
11:56:50|41546.13
11:56:52|41548.09
11:56:53|41549.91
11:56:54|41550.82
11:56:55|41553.4
11:56:56|41553.41
11:56:57|41555.99
11:56:57|41560.
11:56:59|41560.
11:56:59|41560.05
11:57:01|41563.88
11:57:02|41563.87
11:57:03|41563.88
11:57:04|41563.88
11:57:05|41566.75
11:57:05|41566.74
11:57:06|41569.99
11:57:07|41574.48
11:57:09|41576.47
11:57:10|41577.99
11:57:11|41577.99
11:57:12|41577.99
11:57:13|41570.04
11:57:14|41570.03
11:57:15|41570.03
11:57:16|41570.04
11:57:17|41570.04
11:57:18|41570.04
11:57:19|41571.14
11:57:21|41575.4
11:57:22|41575.4
11:57:23|41575.4
11:57:24|41580.
11:57:25|41580.
11:57:26|41580.
11:57:27|41579.99
11:57:28|41579.99
11:57:28|41583.99
11:57:30|41584.
11:57:31|41584.
11:57:32|41584.
11:57:32|41583.99
11:57:33|41584.
11:57:35|41584.21
11:57:35|41584.23
11:57:37|41587.47
11:57:38|41587.46
11:57:38|41587.99
11:57:40|41588.
11:57:40|41589.99
11:57:42|41589.98
11:57:44|41590.
11:57:45|41590.
11:57:45|41590.
11:57:47|41590.
11:57:48|41590.
11:57:48|41590.
11:57:50|41590.
11:57:51|41589.99
11:57:52|41590.
11:57:53|41591.33
11:57:54|41591.65
11:57:55|41591.65
11:57:56|41591.65
11:57:57|41591.65
11:57:58|41591.64
11:57:59|41591.65
11:58:00|41591.61
11:58:01|41591.6
11:58:03|41591.61
11:58:04|41591.6
11:58:04|41591.6
11:58:06|41591.61
11:58:06|41591.6
11:58:08|41591.61
11:58:08|41591.61
11:58:09|41591.61
11:58:11|41591.6
11:58:12|41591.61
11:58:12|41591.61
11:58:13|41591.6
11:58:14|41591.65
11:58:15|41596.
11:58:16|41595.99
11:58:17|41595.99
11:58:18|41594.88
11:58:19|41594.88
11:58:21|41599.84
11:58:22|41599.85
11:58:23|41599.84
11:58:24|41599.85
11:58:25|41599.84
11:58:26|41599.84
11:58:27|41599.85
11:58:28|41599.85
11:58:29|41599.84
11:58:30|41598.24
11:58:31|41598.24
11:58:32|41599.84
11:58:33|41599.83
11:58:34|41599.84
11:58:35|41600.
11:58:36|41600.
11:58:37|41600.
11:58:38|41599.99
11:58:39|41600.
11:58:40|41600.
11:58:41|41599.99
11:58:42|41599.99
11:58:44|41600.
11:58:45|41599.99
11:58:47|41600.
11:58:48|41600.
11:58:48|41600.
11:58:49|41600.
11:58:51|41600.
11:58:52|41600.
11:58:52|41600.
11:58:54|41600.
11:58:55|41600.
11:58:55|41600.
11:58:57|41600.
11:58:58|41599.99
11:58:59|41599.99
11:58:59|41600.
11:59:01|41599.99
11:59:02|41600.
11:59:03|41600.
11:59:04|41600.
11:59:05|41599.99
11:59:06|41600.
11:59:08|41600.
11:59:08|41600.
11:59:09|41600.
11:59:10|41600.
11:59:12|41600.
11:59:12|41599.99
11:59:13|41605.
11:59:14|41604.99
11:59:16|41604.99
11:59:16|41605.
11:59:17|41608.56
11:59:18|41608.56
11:59:19|41608.57
11:59:21|41610.
11:59:21|41611.
11:59:23|41617.99
11:59:23|41619.99
11:59:24|41619.99
11:59:25|41620.
11:59:26|41619.99
11:59:28|41606.
11:59:28|41609.27
11:59:29|41609.26
11:59:31|41609.26
11:59:31|41603.53
11:59:32|41600.
11:59:33|41600.
11:59:34|41600.
11:59:35|41599.99
11:59:36|41600.
11:59:38|41602.07
11:59:38|41602.49
11:59:40|41602.49
11:59:40|41604.54
11:59:41|41604.53
11:59:42|41604.53
11:59:43|41604.53
11:59:45|41602.49
11:59:46|41602.49
11:59:47|41602.5
11:59:48|41600.
11:59:49|41600.01
11:59:50|41600.01
11:59:52|41599.21
11:59:53|41599.22
11:59:53|41599.22
11:59:55|41599.22
11:59:56|41599.21
11:59:57|41599.21
11:59:58|41596.09
11:59:59|41596.
11:59:59|41596.
12:00:01|41593.61
12:00:02|41593.61
12:00:04|41598.
12:00:05|41597.
12:00:06|41596.99
12:00:07|41597.
12:00:08|41594.94
12:00:09|41594.93
12:00:10|41594.
12:00:12|41593.57
12:00:12|41593.57
12:00:14|41593.56
12:00:15|41593.57
12:00:16|41593.56
12:00:17|41594.93
12:00:18|41594.94
12:00:18|41594.93
12:00:20|41595.59
12:00:21|41598.63
12:00:21|41599.21
12:00:22|41599.21
12:00:23|41596.97
12:00:25|41594.76
12:00:25|41594.76
12:00:27|41594.77
12:00:28|41606.11
12:00:29|41606.12
12:00:30|41607.63
12:00:31|41609.25
12:00:32|41609.25
12:00:33|41609.26
12:00:34|41609.25
12:00:35|41609.25
12:00:36|41603.7
12:00:37|41600.83
12:00:38|41598.62
12:00:39|41598.62
12:00:40|41597.99
12:00:41|41596.53
12:00:42|41596.54
12:00:43|41596.54
12:00:44|41596.53
12:00:45|41598.61
12:00:47|41596.54
12:00:47|41596.54
12:00:49|41596.41
12:00:50|41596.41
12:00:50|41596.41
12:00:52|41596.41
12:00:53|41588.1
12:00:54|41590.88
12:00:55|41594.75
12:00:56|41594.76
12:00:57|41594.76
12:00:58|41594.75
12:00:59|41594.76
12:01:00|41594.76
12:01:02|41596.42
12:01:02|41596.41
12:01:04|41596.41
12:01:04|41596.41
12:01:05|41596.42
12:01:07|41596.41
12:01:07|41596.41
12:01:08|41596.42
12:01:09|41596.41
12:01:10|41587.47
12:01:12|41587.47
12:01:12|41587.48
12:01:14|41587.47
12:01:14|41587.47
12:01:16|41575.4
12:01:17|41574.45
12:01:17|41561.29
12:01:18|41558.01
12:01:20|41558.01
12:01:21|41556.01
12:01:22|41556.01
12:01:23|41556.
12:01:23|41555.01
12:01:24|41555.
12:01:26|41551.1
12:01:27|41550.01
12:01:28|41550.
12:01:29|41555.
12:01:30|41565.4
12:01:31|41567.67
12:01:32|41563.5
12:01:33|41558.44
12:01:35|41558.43
12:01:36|41556.
12:01:37|41554.96
12:01:38|41559.66
12:01:38|41563.79
12:01:40|41563.8
12:01:41|41563.79
12:01:41|41563.79
12:01:42|41563.8
12:01:44|41563.79
12:01:45|41563.8
12:01:46|41560.02
12:01:48|41558.44
12:01:49|41558.43
12:01:51|41558.44
12:01:52|41558.44
12:01:52|41558.44
12:01:54|41558.43
12:01:54|41555.9
12:01:55|41555.9
12:01:57|41555.91
12:01:58|41555.9
12:01:58|41554.96
12:02:00|41554.96
12:02:00|41554.97
12:02:02|41554.96
12:02:03|41554.96
12:02:04|41554.97
12:02:05|41552.72
12:02:06|41552.72
12:02:07|41552.71
12:02:08|41552.72
12:02:09|41552.71
12:02:10|41552.71
12:02:11|41550.7
12:02:12|41552.
12:02:13|41552.17
12:02:14|41552.17
12:02:15|41552.18
12:02:17|41552.17
12:02:17|41550.09
12:02:18|41549.01
12:02:19|41546.75
12:02:20|41546.75
12:02:21|41546.74
12:02:22|41546.75
12:02:23|41546.74
12:02:24|41543.88
12:02:25|41543.88
12:02:26|41543.89
12:02:27|41543.89
12:02:28|41543.88
12:02:29|41543.89
12:02:31|41543.88
12:02:32|41543.03
12:02:33|41543.03
12:02:33|41541.11
12:02:35|41541.1
12:02:35|41541.11
12:02:36|41542.89
12:02:38|41548.77
12:02:38|41555.56
12:02:39|41555.55
12:02:40|41555.56
12:02:41|41562.99
12:02:42|41571.09
12:02:44|41572.19
12:02:44|41572.2
12:02:45|41576.48
12:02:47|41581.08
12:02:48|41581.08
12:02:50|41581.08
12:02:50|41583.15
12:02:52|41591.09
12:02:53|41592.87
12:02:53|41592.92
12:02:54|41592.93
12:02:56|41592.93
12:02:56|41592.92
12:02:58|41592.93
12:02:59|41592.92
12:02:59|41592.93
12:03:00|41592.93
12:03:02|41592.93
12:03:02|41592.93
12:03:04|41592.92
12:03:04|41592.93
12:03:06|41592.93
12:03:07|41592.92
12:03:08|41592.05
12:03:09|41587.44
12:03:10|41587.44
12:03:10|41592.06
12:03:12|41592.06
12:03:13|41592.05
12:03:13|41589.97
12:03:15|41589.98
12:03:16|41589.98
12:03:17|41589.98
12:03:17|41589.98
12:03:19|41589.98
12:03:20|41589.98
12:03:21|41589.98
12:03:21|41589.97
12:03:23|41589.97
12:03:24|41589.98
12:03:24|41589.98
12:03:26|41589.98
12:03:26|41589.98
12:03:28|41589.98
12:03:29|41589.98
12:03:30|41589.98
12:03:31|41589.97
12:03:32|41589.98
12:03:33|41589.98
12:03:34|41589.98
12:03:35|41586.75
12:03:36|41586.74
12:03:37|41585.69
12:03:38|41583.74
12:03:39|41583.44
12:03:40|41576.93
12:03:41|41576.93
12:03:42|41576.92
12:03:43|41576.93
12:03:44|41575.38
12:03:45|41574.
12:03:46|41574.
12:03:48|41574.01
12:03:49|41575.4
12:03:50|41575.4
12:03:51|41575.4
12:03:52|41575.41
12:03:53|41575.41
12:03:54|41575.41
12:03:55|41574.02
12:03:56|41573.6
12:03:58|41572.45
12:03:58|41572.46
12:04:00|41570.73
12:04:01|41567.67
12:04:02|41564.99
12:04:02|41564.99
12:04:03|41564.99
12:04:05|41571.53
12:04:06|41573.6
12:04:07|41573.61
12:04:08|41573.62
12:04:09|41571.61
12:04:10|41571.55
12:04:11|41570.74
12:04:12|41570.74
12:04:14|41570.74
12:04:14|41570.74
12:04:15|41570.74
12:04:16|41570.73
12:04:17|41570.74
12:04:18|41570.73
12:04:19|41565.4
12:04:20|41562.13
12:04:22|41562.12
12:04:22|41562.13
12:04:23|41561.11
12:04:25|41556.41
12:04:25|41546.
12:04:26|41546.
12:04:28|41545.99
12:04:28|41546.
12:04:29|41546.
12:04:30|41553.99
12:04:31|41556.
12:04:32|41559.93
12:04:34|41559.93
12:04:34|41559.93
12:04:35|41559.92
12:04:36|41559.93
12:04:37|41559.93
12:04:38|41559.92
12:04:40|41559.92
12:04:41|41559.93
12:04:42|41559.92
12:04:43|41559.92
12:04:44|41552.2
12:04:44|41552.19
12:04:46|41552.19
12:04:47|41552.19
12:04:47|41552.2
12:04:49|41552.19
12:04:49|41552.19
12:04:52|41552.2
12:04:53|41552.22
12:04:54|41555.97
12:04:55|41556.06
12:04:56|41556.05
12:04:58|41556.05
12:04:58|41556.06
12:04:59|41556.05
12:05:00|41556.06
12:05:01|41556.05
12:05:03|41556.05
12:05:04|41556.06
12:05:05|41556.06
12:05:05|41554.01
12:05:07|41554.
12:05:08|41554.01
12:05:09|41550.48
12:05:10|41543.16
12:05:11|41542.45
12:05:12|41542.44
12:05:13|41542.45
12:05:14|41542.44
12:05:15|41542.45
12:05:16|41542.45
12:05:17|41542.44
12:05:18|41542.44
12:05:19|41542.44
12:05:20|41542.45
12:05:21|41542.44
12:05:23|41540.68
12:05:23|41540.68
12:05:24|41540.69
12:05:25|41540.68
12:05:26|41540.68
12:05:28|41540.69
12:05:28|41540.68
12:05:30|41540.68
12:05:30|41540.69
12:05:31|41540.68
12:05:32|41540.68
12:05:33|41540.68
12:05:35|41536.49
12:05:35|41536.48
12:05:36|41535.99
12:05:38|41535.99
12:05:39|41536.
12:05:39|41536.
12:05:40|41535.99
12:05:41|41536.
12:05:42|41536.
12:05:43|41535.99
12:05:44|41535.99
12:05:45|41536.
12:05:46|41536.
12:05:47|41536.
12:05:48|41536.
12:05:50|41535.99
12:05:51|41534.45
12:05:52|41534.45
12:05:54|41534.44
12:05:55|41534.44
12:05:56|41534.44
12:05:56|41534.45
12:05:58|41525.23
12:05:59|41525.23
12:06:00|41525.23
12:06:01|41525.23
12:06:02|41525.23
12:06:03|41525.23
12:06:05|41533.83
12:06:06|41533.87
12:06:08|41533.88
12:06:08|41533.87
12:06:09|41532.19
12:06:10|41525.88
12:06:11|41525.22
12:06:12|41522.27
12:06:13|41521.12
12:06:14|41521.11
12:06:16|41521.1
12:06:16|41521.11
12:06:18|41521.11
12:06:18|41521.1
12:06:19|41520.54
12:06:21|41520.01
12:06:21|41548.41
12:06:22|41535.21
12:06:23|41535.2
12:06:24|41536.71
12:06:25|41540.59
12:06:26|41538.01
12:06:27|41551.99
12:06:28|41551.99
12:06:30|41547.84
12:06:31|41547.84
12:06:32|41547.83
12:06:33|41572.
12:06:33|41567.12
12:06:35|41567.12
12:06:35|41567.12
12:06:36|41572.11
12:06:37|41575.99
12:06:38|41565.82
12:06:39|41565.81
12:06:40|41570.18
12:06:41|41570.18
12:06:43|41570.17
12:06:43|41570.18
12:06:44|41572.25
12:06:45|41572.25
12:06:47|41572.26
12:06:47|41568.68
12:06:48|41568.67
12:06:49|41568.68
12:06:50|41568.68
12:06:52|41572.3
12:06:53|41572.31
12:06:54|41563.44
12:06:55|41563.65
12:06:56|41563.22
12:06:57|41552.01
12:06:59|41552.01
12:06:59|41547.32
12:07:00|41544.02
12:07:02|41544.01
12:07:03|41544.02
12:07:03|41581.12
12:07:05|41570.55
12:07:06|41571.54
12:07:07|41570.54
12:07:08|41570.54
12:07:09|41570.55
12:07:10|41570.55
12:07:11|41570.54
12:07:12|41570.55
12:07:13|41570.55
12:07:14|41570.55
12:07:16|41570.54
12:07:16|41566.71
12:07:17|41552.28
12:07:18|41552.29
12:07:20|41545.73
12:07:21|41545.21
12:07:21|41545.2
12:07:23|41547.92
12:07:23|41548.91
12:07:24|41550.99
12:07:25|41551.
12:07:26|41546.13
12:07:28|41546.1
12:07:28|41546.1
12:07:31|41546.1
12:07:32|41546.11
12:07:32|41546.1
12:07:33|41546.11
12:07:34|41546.11
12:07:35|41546.1
12:07:36|41546.1
12:07:37|41546.1
12:07:38|41546.1
12:07:40|41546.11
12:07:41|41546.11
12:07:41|41546.11
12:07:42|41546.1
12:07:43|41546.11
12:07:45|41546.1
12:07:45|41546.1
12:07:46|41542.85
12:07:48|41537.88
12:07:48|41533.03
12:07:49|41533.04
12:07:50|41533.04
12:07:51|41533.04
12:07:54|41543.26
12:07:54|41543.26
12:07:56|41536.55
12:07:58|41536.55
12:07:59|41536.54
12:08:00|41536.55
12:08:00|41536.54
12:08:01|41536.54
12:08:02|41536.55
12:08:04|41536.54
12:08:05|41536.5
12:08:06|41533.04
12:08:07|41533.04
12:08:08|41533.03
12:08:09|41531.11
12:08:10|41531.1
12:08:11|41531.11
12:08:12|41531.11
12:08:13|41531.11
12:08:14|41531.11
12:08:15|41531.11
12:08:16|41531.1
12:08:17|41531.11
12:08:18|41531.1
12:08:19|41531.1
12:08:20|41531.11
12:08:21|41531.11
12:08:22|41531.1
12:08:23|41531.14
12:08:24|41531.13
12:08:25|41542.48
12:08:26|41542.49
12:08:28|41542.48
12:08:28|41542.49
12:08:29|41542.49
12:08:30|41542.48
12:08:31|41541.59
12:08:32|41540.58
12:08:33|41540.59
12:08:34|41534.66
12:08:35|41534.66
12:08:36|41531.15
12:08:37|41526.11
12:08:38|41524.24
12:08:39|41524.25
12:08:40|41524.25
12:08:41|41528.41
12:08:42|41528.4
12:08:43|41528.41
12:08:45|41528.41
12:08:45|41528.4
12:08:46|41527.56
12:08:48|41525.21
12:08:48|41525.21
12:08:50|41525.21
12:08:50|41525.24
12:08:52|41525.24
12:08:52|41525.25
12:08:54|41521.29
12:08:56|41520.
12:08:57|41520.
12:08:58|41513.59
12:08:59|41511.9
12:09:01|41511.9
12:09:02|41511.9
12:09:02|41511.9
12:09:03|41513.74
12:09:04|41513.73
12:09:06|41513.31
12:09:06|41513.32
12:09:07|41513.32
12:09:09|41513.32
12:09:10|41519.88
12:09:12|41523.2
12:09:12|41523.2
12:09:13|41523.19
12:09:14|41523.19
12:09:16|41527.19
12:09:17|41527.2
12:09:17|41527.19
12:09:19|41524.08
12:09:20|41524.09
12:09:21|41524.08
12:09:22|41524.08
12:09:23|41523.16
12:09:23|41523.15
12:09:25|41518.25
12:09:26|41516.61
12:09:27|41516.61
12:09:28|41516.61
12:09:30|41516.61
12:09:30|41516.61
12:09:31|41516.62
12:09:32|41516.61
12:09:33|41516.62
12:09:34|41516.61
12:09:36|41516.62
12:09:37|41516.61
12:09:38|41516.62
12:09:39|41516.61
12:09:40|41516.62
12:09:41|41516.62
12:09:42|41516.57
12:09:43|41516.01
12:09:44|41516.02
12:09:45|41513.82
12:09:46|41513.81
12:09:47|41513.81
12:09:48|41513.82
12:09:49|41513.82
12:09:50|41512.
12:09:51|41512.
12:09:52|41512.01
12:09:53|41511.76
12:09:54|41510.02
12:09:56|41502.
12:09:56|41502.01
12:09:58|41500.
12:09:59|41500.
12:10:01|41500.
12:10:02|41500.01
12:10:02|41507.18
12:10:03|41509.16
12:10:05|41509.17
12:10:06|41509.17
12:10:06|41509.17
12:10:08|41496.95
12:10:09|41496.
12:10:10|41496.99
12:10:11|41499.43
12:10:12|41499.42
12:10:13|41499.43
12:10:14|41499.95
12:10:15|41499.99
12:10:15|41499.99
12:10:17|41500.
12:10:19|41499.99
12:10:19|41499.99
12:10:20|41502.67
12:10:22|41502.67
12:10:23|41502.66
12:10:23|41502.66
12:10:24|41502.67
12:10:25|41502.67
12:10:26|41502.67
12:10:27|41502.66
12:10:28|41507.54
12:10:29|41507.55
12:10:30|41508.42
12:10:31|41508.42
12:10:33|41509.17
12:10:34|41509.16
12:10:34|41509.16
12:10:35|41509.16
12:10:36|41509.16
12:10:37|41512.01
12:10:38|41513.48
12:10:40|41513.48
12:10:40|41514.88
12:10:41|41514.88
12:10:42|41514.89
12:10:43|41514.89
12:10:44|41514.88
12:10:45|41514.88
12:10:46|41514.88
12:10:47|41514.88
12:10:48|41514.89
12:10:49|41514.88
12:10:50|41514.88
12:10:51|41514.89
12:10:52|41509.17
12:10:53|41509.17
12:10:54|41509.18
12:10:55|41509.17
12:10:57|41509.17
12:10:58|41509.18
12:10:59|41509.18
12:11:00|41509.99
12:11:02|41509.98
12:11:03|41509.98
12:11:04|41514.87
12:11:04|41514.87
12:11:06|41514.88
12:11:07|41518.25
12:11:07|41519.95
12:11:09|41520.32
12:11:10|41520.33
12:11:10|41520.33
12:11:12|41520.33
12:11:12|41520.33
12:11:13|41520.33
12:11:14|41520.33
12:11:15|41520.33
12:11:16|41520.33
12:11:18|41520.32
12:11:18|41520.33
12:11:19|41520.33
12:11:20|41520.32
12:11:22|41521.23
12:11:22|41527.2
12:11:24|41527.2
12:11:24|41527.2
12:11:25|41527.2
12:11:26|41527.23
12:11:27|41529.96
12:11:28|41531.1
12:11:30|41531.09
12:11:30|41533.
12:11:31|41539.15
12:11:33|41539.15
12:11:33|41539.16
12:11:35|41539.15
12:11:36|41539.16
12:11:37|41541.91
12:11:38|41541.92
12:11:39|41542.43
12:11:40|41542.42
12:11:41|41542.42
12:11:42|41542.84
12:11:43|41543.12
12:11:44|41548.
12:11:45|41548.
12:11:46|41547.99
12:11:47|41548.
12:11:48|41542.44
12:11:49|41535.47
12:11:50|41524.81
12:11:51|41523.19
12:11:52|41523.2
12:11:53|41523.2
12:11:54|41523.19
12:11:55|41522.43
12:11:56|41522.44
12:11:57|41522.43
12:11:58|41509.23
12:11:59|41509.23
12:12:00|41509.17
12:12:02|41509.18
12:12:02|41509.17
12:12:04|41509.79
12:12:04|41509.78
12:12:05|41509.79
12:12:06|41509.79
12:12:08|41510.05
12:12:08|41513.17
12:12:09|41513.18
12:12:10|41513.17
12:12:11|41513.18
12:12:12|41513.18
12:12:13|41513.17
12:12:14|41513.18
12:12:15|41509.14
12:12:16|41504.31
12:12:17|41503.49
12:12:18|41503.5
12:12:19|41502.73
12:12:20|41504.57
12:12:21|41504.56
12:12:22|41504.57
12:12:23|41504.56
12:12:25|41502.49
12:12:25|41502.48
12:12:26|41503.64
12:12:27|41505.04
12:12:28|41505.05
12:12:30|41504.36
12:12:30|41504.35
12:12:31|41504.36
12:12:33|41504.36
12:12:33|41503.93
12:12:35|41503.94
12:12:36|41503.94
12:12:37|41503.93
12:12:38|41503.93
12:12:39|41500.03
12:12:41|41500.03
12:12:41|41500.03
12:12:42|41500.03
12:12:43|41500.02
12:12:45|41500.02
12:12:45|41500.02
12:12:46|41500.02
12:12:47|41500.02
12:12:48|41500.02
12:12:49|41500.03
12:12:50|41500.02
12:12:52|41500.03
12:12:52|41500.02
12:12:53|41500.02
12:12:54|41500.02
12:12:55|41500.02
12:12:56|41500.02
12:12:57|41500.02
12:12:59|41504.34
12:13:01|41504.35
12:13:01|41504.34
12:13:02|41504.35
12:13:04|41504.34
12:13:05|41502.67
12:13:05|41502.26
12:13:07|41502.02
12:13:08|41502.01
12:13:09|41502.01
12:13:10|41502.01
12:13:11|41500.02
12:13:13|41500.02
12:13:13|41500.02
12:13:14|41503.49
12:13:15|41503.49
12:13:16|41503.48
12:13:17|41503.48
12:13:19|41503.48
12:13:19|41500.
12:13:21|41501.12
12:13:21|41501.11
12:13:22|41501.12
12:13:23|41501.11
12:13:25|41501.12
12:13:25|41503.47
12:13:26|41503.48
12:13:27|41503.47
12:13:28|41503.48
12:13:29|41503.48
12:13:30|41503.48
12:13:31|41503.48
12:13:32|41503.48
12:13:33|41503.48
12:13:35|41503.47
12:13:36|41503.13
12:13:37|41503.
12:13:38|41503.
12:13:39|41502.67
12:13:40|41502.68
12:13:41|41502.67
12:13:42|41502.68
12:13:42|41502.68
12:13:44|41500.01
12:13:45|41500.01
12:13:46|41500.
12:13:47|41500.01
12:13:47|41500.01
12:13:49|41500.01
12:13:50|41500.
12:13:50|41500.
12:13:52|41500.
12:13:53|41500.
12:13:54|41500.01
12:13:55|41500.
12:13:55|41500.01
12:13:57|41500.01
12:13:57|41500.
12:14:00|41500.
12:14:00|41500.
12:14:01|41500.
12:14:02|41500.01
12:14:04|41500.
12:14:05|41500.
12:14:06|41500.
12:14:07|41500.
12:14:08|41500.01
12:14:09|41500.
12:14:11|41500.01
12:14:11|41500.
12:14:13|41500.01
12:14:14|41500.01
12:14:15|41500.01
12:14:15|41500.
12:14:16|41500.
12:14:17|41500.
12:14:18|41500.04
12:14:20|41506.99
12:14:20|41504.
12:14:22|41503.75
12:14:23|41500.01
12:14:24|41500.01
12:14:24|41500.01
12:14:25|41500.01
12:14:26|41500.02
12:14:27|41500.
12:14:28|41500.
12:14:29|41500.
12:14:31|41500.
12:14:31|41500.01
12:14:32|41500.
12:14:33|41500.01
12:14:34|41500.01
12:14:35|41500.
12:14:36|41500.01
12:14:38|41500.01
12:14:38|41500.
12:14:39|41500.01
12:14:40|41500.01
12:14:41|41500.
12:14:42|41500.
12:14:44|41500.
12:14:44|41500.01
12:14:45|41500.
12:14:46|41500.
12:14:48|41507.96
12:14:48|41511.19
12:14:49|41511.2
12:14:50|41511.19
12:14:51|41509.31
12:14:53|41509.31
12:14:53|41505.79
12:14:54|41505.79
12:14:56|41505.79
12:14:56|41505.8
12:14:57|41505.44
12:14:59|41505.45
12:15:00|41505.44
12:15:02|41502.59
12:15:03|41502.6
12:15:03|41502.59
12:15:05|41502.59
12:15:06|41504.48
12:15:07|41504.48
12:15:08|41504.48
12:15:09|41504.47
12:15:10|41504.47
12:15:11|41501.28
12:15:12|41501.27
12:15:13|41500.
12:15:14|41500.
12:15:15|41500.01
12:15:16|41500.01
12:15:17|41500.
12:15:19|41501.12
12:15:20|41501.27
12:15:20|41501.27
12:15:22|41501.27
12:15:23|41501.27
12:15:24|41501.26
12:15:25|41501.26
12:15:25|41501.22
12:15:27|41500.
12:15:27|41500.
12:15:29|41500.01
12:15:29|41500.
12:15:30|41500.
12:15:32|41500.01
12:15:32|41500.01
12:15:34|41500.01
12:15:34|41500.
12:15:35|41500.
12:15:37|41500.01
12:15:37|41500.
12:15:38|41500.
12:15:39|41500.
12:15:41|41500.
12:15:42|41500.01
12:15:42|41500.01
12:15:44|41500.
12:15:44|41500.
12:15:45|41500.
12:15:47|41500.
12:15:48|41500.
12:15:48|41500.
12:15:50|41500.
12:15:51|41500.
12:15:51|41500.01
12:15:53|41500.
12:15:54|41500.
12:15:54|41500.
12:15:56|41500.
12:15:56|41500.
12:15:58|41500.
12:15:59|41500.
12:15:59|41500.01
12:16:02|41500.01
12:16:02|41500.
12:16:04|41500.01
12:16:05|41500.
12:16:06|41500.
12:16:07|41500.
12:16:08|41500.01
12:16:10|41500.
12:16:11|41500.
12:16:11|41500.
12:16:13|41500.
12:16:14|41500.
12:16:15|41500.
12:16:15|41502.35
12:16:17|41502.01
12:16:18|41500.
12:16:19|41500.
12:16:20|41502.
12:16:21|41507.39
12:16:22|41507.39
12:16:22|41507.39
12:16:24|41507.4
12:16:24|41502.53
12:16:26|41500.
12:16:27|41500.
12:16:28|41500.
12:16:28|41500.
12:16:30|41500.
12:16:31|41500.
12:16:32|41500.01
12:16:33|41500.01
12:16:34|41500.
12:16:35|41500.
12:16:36|41500.01
12:16:37|41500.
12:16:38|41500.
12:16:39|41500.
12:16:40|41500.
12:16:41|41500.01
12:16:42|41500.01
12:16:43|41500.01
12:16:44|41500.03
12:16:45|41500.03
12:16:46|41500.04
12:16:47|41500.03
12:16:48|41500.03
12:16:49|41500.04
12:16:50|41500.03
12:16:51|41500.04
12:16:52|41500.04
12:16:53|41500.03
12:16:54|41500.03
12:16:55|41500.03
12:16:56|41500.04
12:16:57|41500.03
12:16:58|41500.04
12:17:00|41500.04
12:17:00|41500.03
12:17:01|41500.03
12:17:02|41500.03
12:17:04|41500.03
12:17:05|41500.03
12:17:06|41502.8
12:17:08|41502.8
12:17:09|41502.8
12:17:09|41502.8
12:17:10|41502.79
12:17:12|41502.8
12:17:13|41502.79
12:17:14|41502.8
12:17:15|41502.8
12:17:16|41502.8
12:17:17|41502.8
12:17:18|41502.8
12:17:19|41502.8
12:17:20|41502.79
12:17:21|41502.79
12:17:22|41502.8
12:17:23|41505.32
12:17:25|41505.69
12:17:25|41540.8
12:17:27|41523.94
12:17:28|41523.94
12:17:28|41516.02
12:17:29|41508.01
12:17:31|41508.01
12:17:32|41508.
12:17:33|41512.81
12:17:34|41512.81
12:17:35|41514.01
12:17:36|41515.59
12:17:37|41515.58
12:17:38|41515.59
12:17:39|41519.07
12:17:40|41521.23
12:17:41|41532.84
12:17:42|41538.
12:17:43|41540.57
12:17:44|41542.88
12:17:45|41544.08
12:17:46|41544.07
12:17:47|41544.08
12:17:48|41544.11
12:17:49|41553.99
12:17:50|41553.99
12:17:51|41554.
12:17:52|41554.
12:17:53|41554.04
12:17:54|41554.03
12:17:55|41554.04
12:17:56|41556.42
12:17:57|41556.43
12:17:58|41557.54
12:17:59|41560.41
12:18:00|41560.4
12:18:01|41560.4
12:18:02|41560.4
12:18:04|41571.09
12:18:05|41571.1
12:18:06|41576.
12:18:07|41575.99
12:18:07|41576.
12:18:09|41580.
12:18:10|41580.01
12:18:11|41580.01
12:18:12|41580.01
12:18:13|41580.
12:18:13|41583.45
12:18:15|41583.44
12:18:15|41583.44
12:18:16|41586.73
12:18:17|41589.99
12:18:18|41591.09
12:18:20|41603.99
12:18:20|41603.99
12:18:22|41604.
12:18:24|41610.08
12:18:24|41610.09
12:18:25|41615.14
12:18:27|41615.14
12:18:27|41615.15
12:18:28|41615.14
12:18:30|41610.5
12:18:30|41610.51
12:18:32|41610.5
12:18:32|41610.51
12:18:33|41610.51
12:18:34|41610.5
12:18:35|41610.5
12:18:37|41610.51
12:18:37|41610.51
12:18:39|41610.5
12:18:39|41610.51
12:18:40|41610.5
12:18:42|41610.5
12:18:43|41610.51
12:18:44|41610.5
12:18:45|41610.5
12:18:45|41610.51
12:18:47|41610.51
12:18:48|41610.51
12:18:49|41610.51
12:18:50|41610.5
12:18:51|41610.5
12:18:51|41610.51
12:18:53|41610.5
12:18:53|41610.51
12:18:55|41629.65
12:18:56|41621.94
12:18:57|41631.11
12:18:58|41631.11
12:18:59|41631.11
12:18:59|41634.38
12:19:01|41634.38
12:19:01|41634.39
12:19:02|41634.38
12:19:04|41630.01
12:19:05|41630.02
12:19:06|41632.21
12:19:07|41632.2
12:19:08|41648.6
12:19:09|41649.99
12:19:11|41649.99
12:19:12|41647.03
12:19:13|41647.03
12:19:14|41647.02
12:19:15|41650.
12:19:16|41649.99
12:19:17|41656.42
12:19:18|41659.87
12:19:19|41660.47
12:19:20|41660.47
12:19:21|41660.47
12:19:22|41660.47
12:19:23|41660.47
12:19:24|41662.19
12:19:25|41656.01
12:19:26|41656.02
12:19:27|41660.51
12:19:28|41671.18
12:19:29|41662.01
12:19:30|41653.14
12:19:31|41647.82
12:19:32|41648.22
12:19:33|41648.24
12:19:34|41644.94
12:19:35|41644.95
12:19:36|41641.21
12:19:37|41641.2
12:19:38|41643.71
12:19:40|41644.94
12:19:40|41652.22
12:19:42|41652.32
12:19:42|41657.86
12:19:43|41657.85
12:19:44|41657.85
12:19:46|41657.85
12:19:46|41656.68
12:19:47|41656.68
12:19:48|41657.84
12:19:49|41660.54
12:19:50|41668.82
12:19:51|41671.42
12:19:52|41672.
12:19:54|41671.99
12:19:55|41671.99
12:19:55|41672.
12:19:56|41675.98
12:19:58|41675.98
12:19:58|41676.63
12:19:59|41676.64
12:20:00|41680.
12:20:02|41676.1
12:20:03|41671.57
12:20:04|41675.67
12:20:05|41673.59
12:20:06|41672.16
12:20:07|41672.17
12:20:08|41672.16
12:20:09|41672.16
12:20:10|41675.67
12:20:11|41675.67
12:20:12|41672.4
12:20:13|41677.22
12:20:14|41674.91
12:20:16|41674.91
12:20:16|41674.92
12:20:17|41674.91
12:20:18|41674.92
12:20:19|41674.92
12:20:20|41673.59
12:20:21|41673.18
12:20:23|41663.39
12:20:24|41663.39
12:20:25|41663.4
12:20:25|41653.56
12:20:26|41652.21
12:20:27|41652.21
12:20:28|41654.3
12:20:29|41660.93
12:20:30|41661.78
12:20:31|41661.79
12:20:32|41661.78
12:20:33|41661.79
12:20:35|41661.79
12:20:35|41659.8
12:20:36|41654.31
12:20:38|41654.3
12:20:38|41652.21
12:20:41|41648.95
12:20:41|41645.73
12:20:43|41645.73
12:20:44|41645.73
12:20:44|41645.73
12:20:46|41651.02
12:20:46|41651.03
12:20:47|41648.96
12:20:48|41648.95
12:20:49|41648.95
12:20:51|41648.95
12:20:52|41648.96
12:20:52|41648.95
12:20:53|41648.95
12:20:54|41648.95
12:20:55|41648.95
12:20:56|41653.54
12:20:57|41653.54
12:20:58|41653.55
12:20:59|41648.95
12:21:00|41648.94
12:21:01|41647.46
12:21:02|41647.46
12:21:03|41647.46
12:21:04|41647.47
12:21:05|41647.46
12:21:07|41647.46
12:21:08|41647.46
12:21:09|41653.54
12:21:10|41653.54
12:21:11|41653.55
12:21:12|41655.26
12:21:13|41660.
12:21:14|41660.07
12:21:16|41663.4
12:21:17|41668.65
12:21:18|41668.66
12:21:18|41668.65
12:21:20|41670.
12:21:21|41670.
12:21:22|41660.1
12:21:22|41660.1
12:21:24|41660.1
12:21:25|41668.3
12:21:25|41672.81
12:21:27|41672.81
12:21:27|41672.81
12:21:28|41672.82
12:21:30|41672.81
12:21:30|41672.81
12:21:32|41672.82
12:21:32|41672.82
12:21:33|41674.32
12:21:34|41674.32
12:21:36|41674.33
12:21:36|41674.32
12:21:37|41674.33
12:21:38|41671.18
12:21:39|41671.19
12:21:41|41671.18
12:21:41|41671.18
12:21:43|41671.18
12:21:44|41671.19
12:21:44|41671.18
12:21:45|41671.19
12:21:46|41671.18
12:21:47|41664.06
12:21:48|41664.06
12:21:50|41664.07
12:21:51|41664.06
12:21:51|41670.
12:21:53|41670.01
12:21:53|41670.
12:21:54|41670.
12:21:56|41670.
12:21:56|41670.01
12:21:57|41670.
12:21:58|41670.
12:21:59|41670.
12:22:00|41670.
12:22:01|41670.
12:22:02|41670.
12:22:03|41670.
12:22:04|41664.81
12:22:05|41662.42
12:22:07|41662.21
12:22:08|41662.2
12:22:09|41662.2
12:22:11|41664.97
12:22:12|41666.26
12:22:13|41670.01
12:22:14|41672.82
12:22:15|41672.81
12:22:16|41674.05
12:22:18|41674.33
12:22:18|41674.33
12:22:19|41674.33
12:22:20|41674.32
12:22:22|41674.32
12:22:22|41674.32
12:22:24|41674.33
12:22:25|41674.32
12:22:26|41674.33
12:22:26|41674.32
12:22:27|41674.33
12:22:29|41674.32
12:22:30|41674.32
12:22:31|41674.33
12:22:32|41674.32
12:22:33|41674.32
12:22:34|41674.32
12:22:35|41674.32
12:22:36|41683.66
12:22:37|41687.1
12:22:38|41688.09
12:22:39|41695.16
12:22:40|41703.68
12:22:41|41707.99
12:22:42|41708.
12:22:43|41708.74
12:22:44|41708.74
12:22:45|41708.75
12:22:46|41712.93
12:22:47|41712.92
12:22:48|41713.04
12:22:49|41714.47
12:22:50|41714.46
12:22:51|41719.04
12:22:52|41719.04
12:22:53|41715.71
12:22:55|41704.
12:22:56|41700.71
12:22:56|41705.41
12:22:58|41705.41
12:22:59|41726.35
12:23:00|41726.35
12:23:01|41730.33
12:23:02|41738.95
12:23:03|41722.23
12:23:04|41722.24
12:23:05|41726.33
12:23:06|41726.33
12:23:07|41750.23
12:23:08|41750.23
12:23:10|41757.78
12:23:11|41763.07
12:23:12|41750.
12:23:13|41755.45
12:23:14|41755.45
12:23:15|41755.45
12:23:16|41752.02
12:23:17|41753.42
12:23:18|41763.99
12:23:19|41769.
12:23:20|41768.91
12:23:21|41768.91
12:23:22|41768.99
12:23:23|41782.01
12:23:24|41785.99
12:23:25|41780.52
12:23:26|41769.
12:23:28|41772.04
12:23:28|41786.72
12:23:29|41782.83
12:23:31|41782.83
12:23:31|41782.83
12:23:33|41782.83
12:23:33|41782.83
12:23:35|41782.83
12:23:35|41784.92
12:23:36|41784.93
12:23:37|41784.92
12:23:39|41784.93
12:23:40|41784.92
12:23:40|41784.92
12:23:42|41784.92
12:23:42|41784.92
12:23:44|41784.92
12:23:44|41800.
12:23:46|41800.
12:23:47|41800.01
12:23:48|41800.
12:23:49|41792.
12:23:50|41792.01
12:23:51|41792.
12:23:52|41795.81
12:23:53|41795.81
12:23:54|41795.81
12:23:55|41795.81
12:23:56|41795.81
12:23:57|41795.81
12:23:58|41795.81
12:23:59|41795.81
12:24:01|41795.81
12:24:02|41795.77
12:24:02|41795.77
12:24:03|41795.77
12:24:04|41795.77
12:24:06|41795.77
12:24:06|41795.77
12:24:07|41806.51
12:24:08|41806.52
12:24:10|41802.17
12:24:12|41802.17
12:24:13|41802.18
12:24:13|41802.17
12:24:14|41802.18
12:24:16|41802.38
12:24:17|41806.04
12:24:18|41803.61
12:24:18|41803.73
12:24:19|41803.74
12:24:21|41803.73
12:24:22|41803.74
12:24:23|41802.6
12:24:23|41802.59
12:24:24|41802.6
12:24:26|41800.
12:24:27|41800.01
12:24:28|41802.1
12:24:29|41804.02
12:24:30|41804.42
12:24:31|41804.43
12:24:32|41804.43
12:24:33|41806.01
12:24:34|41806.
12:24:35|41806.
12:24:36|41806.
12:24:37|41806.74
12:24:38|41806.75
12:24:39|41806.74
12:24:41|41819.99
12:24:42|41823.55
12:24:43|41823.55
12:24:43|41823.61
12:24:44|41823.61
12:24:45|41823.09
12:24:46|41821.79
12:24:48|41821.78
12:24:49|41821.79
12:24:50|41823.58
12:24:51|41823.59
12:24:52|41823.62
12:24:53|41825.
12:24:54|41828.28
12:24:55|41829.05
12:24:56|41829.05
12:24:57|41830.
12:24:58|41829.99
12:24:59|41823.58
12:25:00|41815.35
12:25:02|41813.17
12:25:02|41813.17
12:25:03|41813.17
12:25:04|41813.18
12:25:05|41813.18
12:25:06|41816.71
12:25:08|41816.72
12:25:08|41816.71
12:25:09|41815.35
12:25:11|41806.
12:25:12|41804.01
12:25:14|41800.
12:25:14|41800.
12:25:15|41800.
12:25:16|41790.
12:25:18|41780.53
12:25:18|41780.02
12:25:20|41796.17
12:25:21|41796.17
12:25:22|41792.95
12:25:23|41788.49
12:25:24|41783.07
12:25:25|41776.71
12:25:26|41774.62
12:25:28|41772.45
12:25:29|41772.45
12:25:30|41776.13
12:25:30|41776.12
12:25:31|41776.13
12:25:32|41775.32
12:25:33|41768.91
12:25:35|41768.92
12:25:35|41768.92
12:25:36|41768.92
12:25:37|41768.14
12:25:39|41768.14
12:25:40|41771.69
12:25:41|41771.68
12:25:42|41771.69
12:25:43|41771.68
12:25:44|41771.68
12:25:45|41771.69
12:25:46|41776.65
12:25:48|41781.74
12:25:48|41781.75
12:25:49|41781.75
12:25:50|41781.74
12:25:51|41776.01
12:25:53|41776.01
12:25:53|41776.02
12:25:54|41776.02
12:25:55|41776.14
12:25:56|41776.54
12:25:57|41776.55
12:25:58|41776.55
12:25:59|41776.55
12:26:00|41773.44
12:26:01|41800.
12:26:02|41800.
12:26:03|41800.
12:26:04|41800.
12:26:05|41800.
12:26:06|41800.01
12:26:08|41800.
12:26:08|41800.
12:26:09|41800.01
12:26:11|41800.
12:26:13|41800.
12:26:13|41800.
12:26:15|41800.
12:26:16|41800.
12:26:17|41800.
12:26:19|41800.01
12:26:20|41800.
12:26:21|41800.
12:26:22|41800.01
12:26:23|41800.
12:26:24|41800.
12:26:25|41800.
12:26:25|41805.65
12:26:26|41812.
12:26:27|41815.33
12:26:28|41815.32
12:26:29|41815.33
12:26:31|41804.4
12:26:31|41804.39
12:26:32|41804.4
12:26:33|41804.39
12:26:35|41804.4
12:26:35|41804.39
12:26:37|41804.4
12:26:38|41804.39
12:26:39|41804.39
12:26:40|41806.16
12:26:40|41806.16
12:26:42|41806.16
12:26:43|41806.15
12:26:44|41802.3
12:26:45|41800.
12:26:46|41784.
12:26:46|41768.
12:26:47|41772.19
12:26:49|41772.19
12:26:50|41772.19
12:26:51|41772.2
12:26:52|41772.2
12:26:53|41777.37
12:26:54|41788.33
12:26:54|41788.33
12:26:56|41788.34
12:26:57|41788.34
12:26:58|41788.33
12:26:59|41788.34
12:26:59|41801.09
12:27:00|41801.14
12:27:01|41801.14
12:27:02|41801.15
12:27:04|41801.14
12:27:05|41802.38
12:27:06|41805.76
12:27:07|41801.27
12:27:08|41796.7
12:27:09|41784.
12:27:10|41784.01
12:27:11|41784.01
12:27:12|41784.01
12:27:13|41780.54
12:27:14|41780.54
12:27:15|41784.
12:27:16|41791.18
12:27:18|41796.61
12:27:19|41797.68
12:27:20|41797.67
12:27:21|41797.67
12:27:22|41796.62
12:27:23|41790.
12:27:24|41784.01
12:27:25|41784.
12:27:26|41780.51
12:27:28|41776.67
12:27:29|41775.
12:27:29|41775.
12:27:31|41780.23
12:27:32|41780.24
12:27:34|41780.23
12:27:35|41780.24
12:27:35|41780.24
12:27:36|41780.23
12:27:37|41780.23
12:27:38|41780.24
12:27:39|41784.88
12:27:41|41790.49
12:27:41|41790.48
12:27:42|41790.48
12:27:43|41793.42
12:27:44|41793.42
12:27:46|41793.42
12:27:46|41793.43
12:27:47|41793.42
12:27:48|41793.43
12:27:49|41793.42
12:27:51|41793.43
12:27:51|41793.42
12:27:52|41781.89
12:27:53|41778.86
12:27:55|41778.86
12:27:56|41771.65
12:27:56|41771.65
12:27:58|41771.65
12:27:59|41771.65
12:27:59|41774.89
12:28:00|41774.89
12:28:01|41775.73
12:28:02|41775.72
12:28:03|41775.73
12:28:04|41771.77
12:28:05|41771.77
12:28:06|41771.76
12:28:07|41771.76
12:28:08|41771.31
12:28:09|41771.32
12:28:10|41771.31
12:28:12|41771.31
12:28:13|41765.03
12:28:14|41765.04
12:28:15|41768.35
12:28:17|41768.35
12:28:18|41768.35
12:28:19|41768.35
12:28:19|41768.35
12:28:20|41768.34
12:28:21|41768.34
12:28:22|41768.34
12:28:23|41768.34
12:28:25|41766.45
12:28:25|41763.99
12:28:26|41764.
12:28:27|41763.99
12:28:28|41764.
12:28:30|41763.99
12:28:30|41756.46
12:28:31|41756.46
12:28:33|41756.47
12:28:34|41756.46
12:28:35|41756.09
12:28:36|41756.09
12:28:37|41756.1
12:28:38|41756.1
12:28:39|41756.1
12:28:39|41754.
12:28:41|41754.
12:28:42|41753.66
12:28:44|41746.21
12:28:45|41745.39
12:28:46|41745.39
12:28:46|41734.16
12:28:47|41734.16
12:28:48|41739.99
12:28:50|41740.
12:28:50|41747.99
12:28:52|41749.99
12:28:52|41752.81
12:28:53|41761.97
12:28:54|41763.95
12:28:55|41763.95
12:28:57|41760.
12:28:57|41758.52
12:28:58|41758.53
12:28:59|41764.05
12:29:00|41767.52
12:29:01|41767.52
12:29:02|41767.52
12:29:03|41778.86
12:29:04|41778.86
12:29:05|41778.87
12:29:06|41778.87
12:29:07|41784.74
12:29:08|41788.33
12:29:09|41790.07
12:29:11|41790.07
12:29:12|41790.07
12:29:13|41778.87
12:29:14|41777.79
12:29:15|41777.79
12:29:16|41777.78
12:29:17|41777.78
12:29:18|41783.77
12:29:19|41783.78
12:29:21|41780.24
12:29:21|41779.02
12:29:22|41778.76
12:29:23|41771.63
12:29:25|41768.74
12:29:25|41767.11
12:29:26|41766.89
12:29:28|41766.88
12:29:28|41766.88
12:29:29|41766.89
12:29:30|41766.89
12:29:31|41766.88
12:29:32|41759.96
12:29:33|41759.97
12:29:34|41765.7
12:29:36|41765.7
12:29:37|41773.6
12:29:38|41773.61
12:29:39|41773.61
12:29:40|41773.61
12:29:41|41773.6
12:29:42|41773.61
12:29:43|41773.61
12:29:44|41773.61
12:29:45|41758.39
12:29:46|41755.4
12:29:47|41755.41
12:29:48|41755.41
12:29:49|41771.1
12:29:50|41778.
12:29:52|41777.99
12:29:52|41775.83
12:29:53|41773.69
12:29:54|41773.68
12:29:55|41773.68
12:29:57|41765.35
12:29:57|41765.07
12:29:59|41765.08
12:29:59|41765.07
12:30:01|41758.62
12:30:02|41758.62
12:30:03|41752.83
12:30:04|41752.84
12:30:05|41752.83
12:30:06|41752.79
12:30:07|41745.6
12:30:08|41745.61
12:30:09|41744.01
12:30:10|41742.38
12:30:11|41735.56
12:30:12|41733.1
12:30:13|41733.1
12:30:14|41726.53
12:30:16|41724.22
12:30:16|41724.22
12:30:18|41724.23
12:30:18|41726.33
12:30:20|41727.17
12:30:20|41750.68
12:30:21|41750.68
12:30:22|41750.68
12:30:23|41750.68
12:30:25|41750.
12:30:26|41746.19
12:30:27|41745.7
12:30:27|41745.69
12:30:29|41745.7
12:30:29|41745.69
12:30:30|41747.5
12:30:31|41747.5
12:30:32|41747.5
12:30:33|41747.49
12:30:34|41757.99
12:30:36|41758.
12:30:37|41757.99
12:30:37|41762.17
12:30:39|41763.51
12:30:39|41763.5
12:30:40|41765.05
12:30:41|41748.26
12:30:42|41748.26
12:30:43|41748.26
12:30:44|41748.26
12:30:45|41751.06
12:30:47|41753.43
12:30:47|41753.42
12:30:49|41749.56
12:30:50|41743.87
12:30:51|41740.17
12:30:52|41738.56
12:30:53|41736.07
12:30:54|41736.06
12:30:55|41734.52
12:30:56|41734.53
12:30:57|41731.86
12:30:58|41731.11
12:30:59|41721.1
12:31:00|41721.06
12:31:01|41712.73
12:31:02|41711.11
12:31:03|41702.03
12:31:04|41701.11
12:31:05|41700.5
12:31:06|41701.93
12:31:07|41692.01
12:31:08|41692.
12:31:09|41686.
12:31:10|41689.85
12:31:11|41689.18
12:31:12|41678.1
12:31:13|41677.88
12:31:14|41673.71
12:31:15|41664.
12:31:17|41662.73
12:31:18|41673.64
12:31:19|41673.23
12:31:20|41672.96
12:31:21|41672.96
12:31:22|41683.09
12:31:23|41685.09
12:31:24|41684.47
12:31:25|41683.77
12:31:26|41675.7
12:31:27|41671.11
12:31:28|41671.11
12:31:29|41667.05
12:31:30|41664.22
12:31:31|41662.04
12:31:32|41662.05
12:31:33|41657.88
12:31:34|41659.69
12:31:35|41661.73
12:31:36|41661.72
12:31:37|41657.66
12:31:38|41654.7
12:31:39|41653.52
12:31:40|41652.03
12:31:41|41651.11
12:31:42|41651.11
12:31:43|41651.11
12:31:44|41651.11
12:31:46|41651.1
12:31:46|41648.74
12:31:47|41648.75
12:31:48|41647.81
12:31:49|41645.37
12:31:50|41640.79
12:31:51|41632.01
12:31:52|41631.55
12:31:53|41622.01
12:31:54|41607.01
12:31:55|41615.42
12:31:56|41615.47
12:31:57|41617.17
12:31:58|41617.17
12:31:59|41617.98
12:32:00|41617.98
12:32:01|41617.98
12:32:02|41617.98
12:32:03|41623.99
12:32:05|41624.
12:32:05|41636.84
12:32:06|41636.84
12:32:08|41636.84
12:32:08|41636.84
12:32:09|41636.84
12:32:10|41631.44
12:32:11|41629.59
12:32:12|41624.07
12:32:14|41617.13
12:32:14|41609.71
12:32:16|41609.71
12:32:17|41604.01
12:32:18|41608.62
12:32:20|41608.61
12:32:20|41608.62
12:32:21|41608.62
12:32:22|41608.62
12:32:24|41608.61
12:32:24|41608.62
12:32:25|41612.
12:32:26|41615.9
12:32:27|41615.9
12:32:29|41615.9
12:32:30|41615.9
12:32:31|41615.86
12:32:32|41608.63
12:32:33|41608.63
12:32:34|41608.94
12:32:35|41610.23
12:32:36|41610.24
12:32:37|41608.63
12:32:38|41614.35
12:32:39|41615.99
12:32:40|41611.46
12:32:41|41611.46
12:32:42|41611.47
12:32:43|41611.47
12:32:44|41611.46
12:32:45|41611.47
12:32:46|41613.78
12:32:47|41615.42
12:32:48|41615.41
12:32:49|41615.41
12:32:50|41619.57
12:32:51|41626.5
12:32:52|41629.42
12:32:53|41629.42
12:32:54|41624.23
12:32:55|41624.22
12:32:56|41624.22
12:32:57|41624.21
12:32:58|41624.18
12:32:59|41620.74
12:33:00|41620.75
12:33:01|41617.85
12:33:02|41624.25
12:33:03|41624.25
12:33:04|41629.43
12:33:05|41633.6
12:33:06|41633.6
12:33:07|41633.6
12:33:08|41631.51
12:33:09|41631.52
12:33:10|41623.44
12:33:11|41621.1
12:33:12|41617.06
12:33:13|41610.26
12:33:14|41602.86
12:33:15|41602.85
12:33:16|41602.86
12:33:18|41602.86
12:33:19|41602.85
12:33:20|41602.86
12:33:21|41602.86
12:33:22|41602.86
12:33:24|41602.85
12:33:25|41602.86
12:33:26|41602.85
12:33:27|41602.86
12:33:29|41589.58
12:33:30|41589.59
12:33:30|41589.59
12:33:31|41589.58
12:33:32|41589.58
12:33:33|41589.59
12:33:35|41589.59
12:33:35|41589.58
12:33:36|41588.77
12:33:37|41588.78
12:33:39|41588.77
12:33:40|41594.76
12:33:40|41594.75
12:33:41|41594.76
12:33:43|41594.75
12:33:43|41594.75
12:33:45|41594.76
12:33:46|41594.75
12:33:47|41594.75
12:33:48|41594.75
12:33:49|41600.
12:33:50|41602.84
12:33:51|41602.84
12:33:52|41602.84
12:33:53|41602.84
12:33:54|41596.15
12:33:56|41596.02
12:33:56|41596.02
12:33:58|41596.09
12:33:59|41596.09
12:34:00|41596.08
12:34:01|41596.09
12:34:02|41598.63
12:34:03|41601.09
12:34:04|41601.43
12:34:05|41602.49
12:34:05|41602.5
12:34:07|41609.68
12:34:07|41615.54
12:34:09|41617.96
12:34:10|41617.96
12:34:10|41617.96
12:34:11|41612.55
12:34:13|41612.54
12:34:14|41612.54
12:34:15|41603.11
12:34:16|41603.11
12:34:17|41603.11
12:34:17|41603.1
12:34:20|41602.5
12:34:21|41596.01
12:34:22|41596.01
12:34:23|41596.02
12:34:25|41609.35
12:34:26|41604.77
12:34:26|41604.77
12:34:28|41604.77
12:34:29|41604.76
12:34:29|41601.89
12:34:31|41601.88
12:34:32|41601.89
12:34:33|41601.89
12:34:33|41601.88
12:34:35|41601.89
12:34:36|41601.88
12:34:36|41601.89
12:34:38|41601.89
12:34:39|41601.89
12:34:40|41594.05
12:34:41|41594.06
12:34:42|41594.05
12:34:43|41594.05
12:34:44|41594.06
12:34:45|41596.08
12:34:46|41596.77
12:34:47|41596.77
12:34:48|41598.63
12:34:49|41598.63
12:34:50|41598.63
12:34:51|41598.63
12:34:51|41606.38
12:34:53|41606.37
12:34:54|41606.38
12:34:55|41606.37
12:34:56|41606.38
12:34:58|41610.
12:34:59|41609.99
12:34:59|41609.99
12:35:00|41610.
12:35:01|41609.99
12:35:03|41609.99
12:35:04|41610.
12:35:05|41609.99
12:35:06|41615.09
12:35:07|41617.95
12:35:09|41617.96
12:35:09|41610.91
12:35:10|41610.91
12:35:11|41610.
12:35:12|41601.88
12:35:14|41594.06
12:35:15|41590.04
12:35:16|41590.04
12:35:17|41590.01
12:35:18|41590.
12:35:19|41589.6
12:35:21|41589.59
12:35:22|41579.5
12:35:23|41579.5
12:35:24|41579.49
12:35:25|41577.35
12:35:26|41575.21
12:35:27|41575.21
12:35:28|41575.21
12:35:29|41575.22
12:35:30|41575.21
12:35:31|41575.21
12:35:32|41575.21
12:35:33|41569.64
12:35:34|41569.63
12:35:35|41577.33
12:35:36|41577.37
12:35:37|41577.38
12:35:38|41577.38
12:35:39|41577.01
12:35:40|41577.01
12:35:41|41577.02
12:35:42|41577.02
12:35:43|41579.5
12:35:44|41585.84
12:35:45|41585.83
12:35:46|41585.83
12:35:47|41585.83
12:35:48|41585.84
12:35:49|41585.84
12:35:50|41595.73
12:35:51|41596.4
12:35:52|41596.4
12:35:53|41596.4
12:35:54|41596.4
12:35:55|41596.4
12:35:56|41596.4
12:35:57|41596.41
12:35:58|41596.41
12:36:00|41596.41
12:36:00|41597.79
12:36:01|41602.99
12:36:02|41607.92
12:36:03|41610.9
12:36:04|41610.91
12:36:05|41610.91
12:36:06|41610.91
12:36:07|41610.9
12:36:08|41610.91
12:36:09|41611.1
12:36:11|41611.32
12:36:11|41615.08
12:36:12|41616.31
12:36:13|41616.32
12:36:14|41616.31
12:36:15|41612.15
12:36:16|41612.15
12:36:18|41613.99
12:36:19|41614.
12:36:19|41614.
12:36:20|41613.99
12:36:22|41614.07
12:36:22|41615.01
12:36:24|41615.05
12:36:25|41615.05
12:36:26|41615.05
12:36:27|41617.97
12:36:28|41625.76
12:36:30|41629.76
12:36:30|41635.99
12:36:32|41637.21
12:36:32|41643.1
12:36:34|41649.95
12:36:35|41655.82
12:36:36|41655.82
12:36:36|41655.82
12:36:38|41655.81
12:36:39|41655.82
12:36:40|41638.66
12:36:40|41638.66
12:36:42|41643.3
12:36:43|41645.07
12:36:44|41648.42
12:36:45|41647.7
12:36:46|41647.61
12:36:47|41647.61
12:36:48|41647.61
12:36:49|41647.61
12:36:50|41647.61
12:36:51|41647.61
12:36:52|41649.69
12:36:53|41650.41
12:36:54|41650.4
12:36:55|41654.56
12:36:56|41654.57
12:36:58|41653.01
12:36:59|41653.01
12:37:00|41653.01
12:37:01|41653.01
12:37:02|41653.01
12:37:03|41653.03
12:37:04|41653.04
12:37:05|41653.04
12:37:06|41653.03
12:37:07|41647.71
12:37:08|41647.71
12:37:09|41647.71
12:37:10|41647.7
12:37:11|41650.05
12:37:12|41652.
12:37:13|41655.73
12:37:14|41655.9
12:37:15|41658.34
12:37:16|41660.47
12:37:17|41660.48
12:37:18|41660.48
12:37:19|41660.47
12:37:20|41660.47
12:37:21|41660.48
12:37:22|41660.48
12:37:23|41660.47
12:37:24|41660.48
12:37:25|41660.47
12:37:26|41660.01
12:37:27|41654.52
12:37:28|41645.43
12:37:29|41641.11
12:37:30|41640.01
12:37:32|41640.
12:37:32|41640.
12:37:33|41640.
12:37:34|41640.
12:37:35|41640.
12:37:36|41640.01
12:37:37|41640.01
12:37:38|41640.01
12:37:39|41640.
12:37:40|41629.59
12:37:41|41628.01
12:37:42|41628.01
12:37:43|41628.02
12:37:44|41630.
12:37:46|41638.74
12:37:47|41638.75
12:37:48|41638.74
12:37:49|41638.75
12:37:50|41641.1
12:37:51|41641.1
12:37:52|41641.09
12:37:53|41646.72
12:37:55|41648.4
12:37:56|41648.4
12:37:57|41648.4
12:37:57|41651.09
12:37:58|41651.1
12:37:59|41651.09
12:38:01|41651.1
12:38:02|41651.1
12:38:03|41651.09
12:38:03|41654.51
12:38:04|41654.51
12:38:05|41642.34
12:38:06|41641.1
12:38:07|41633.87
12:38:08|41631.11
12:38:09|41631.11
12:38:11|41631.1
12:38:11|41631.1
12:38:12|41631.1
12:38:13|41631.11
12:38:14|41631.11
12:38:15|41623.59
12:38:16|41612.77
12:38:17|41603.93
12:38:18|41610.8
12:38:19|41610.79
12:38:21|41610.79
12:38:22|41610.8
12:38:24|41610.79
12:38:25|41610.8
12:38:26|41610.8
12:38:28|41608.01
12:38:28|41606.01
12:38:29|41603.93
12:38:31|41601.89
12:38:32|41600.
12:38:33|41592.79
12:38:33|41592.79
12:38:34|41592.79
12:38:36|41592.78
12:38:37|41592.78
12:38:38|41590.94
12:38:39|41592.56
12:38:40|41592.57
12:38:41|41592.57
12:38:42|41591.77
12:38:43|41590.94
12:38:44|41590.95
12:38:45|41587.55
12:38:46|41583.6
12:38:47|41581.31
12:38:48|41581.31
12:38:49|41581.31
12:38:50|41581.32
12:38:51|41581.32
12:38:52|41589.59
12:38:53|41589.58
12:38:54|41606.37
12:38:55|41606.06
12:38:56|41606.07
12:38:57|41606.06
12:38:58|41606.07
12:38:59|41596.57
12:39:00|41596.57
12:39:01|41589.59
12:39:03|41581.31
12:39:04|41573.62
12:39:05|41575.26
12:39:06|41575.26
12:39:07|41575.26
12:39:08|41579.26
12:39:09|41583.03
12:39:10|41585.08
12:39:11|41585.08
12:39:12|41569.91
12:39:13|41567.22
12:39:14|41567.22
12:39:15|41567.2
12:39:16|41566.85
12:39:17|41562.93
12:39:18|41562.93
12:39:19|41561.11
12:39:20|41559.64
12:39:21|41557.01
12:39:23|41555.74
12:39:24|41555.
12:39:25|41555.01
12:39:27|41555.
12:39:28|41555.01
12:39:29|41550.
12:39:29|41550.
12:39:31|41546.27
12:39:32|41548.31
12:39:34|41552.19
12:39:34|41558.16
12:39:36|41562.47
12:39:36|41562.48
12:39:37|41562.48
12:39:38|41562.48
12:39:39|41562.47
12:39:41|41568.67
12:39:41|41568.67
12:39:42|41560.52
12:39:43|41559.17
12:39:45|41559.17
12:39:45|41559.16
12:39:47|41559.17
12:39:47|41559.17
12:39:48|41559.99
12:39:49|41561.75
12:39:51|41561.76
12:39:52|41561.75
12:39:52|41563.78
12:39:54|41563.78
12:39:55|41562.12
12:39:56|41561.76
12:39:57|41561.76
12:39:57|41561.75
12:39:58|41565.4
12:40:00|41568.67
12:40:01|41568.67
12:40:02|41568.68
12:40:02|41566.61
12:40:04|41559.17
12:40:05|41559.16
12:40:06|41559.16
12:40:07|41559.17
12:40:08|41568.67
12:40:09|41573.19
12:40:10|41573.22
12:40:11|41573.23
12:40:12|41573.28
12:40:13|41576.66
12:40:14|41576.66
12:40:15|41576.67
12:40:16|41579.28
12:40:17|41579.28
12:40:18|41586.31
12:40:19|41587.02
12:40:20|41587.02
12:40:21|41591.77
12:40:22|41595.5
12:40:23|41596.57
12:40:24|41599.99
12:40:25|41599.99
12:40:27|41599.99
12:40:27|41599.11
12:40:29|41601.31
12:40:30|41594.77
12:40:31|41594.77
12:40:32|41594.76
12:40:33|41590.14
12:40:34|41594.76
12:40:36|41596.72
12:40:37|41604.54
12:40:38|41604.53
12:40:38|41606.05
12:40:40|41612.77
12:40:41|41612.76
12:40:42|41604.53
12:40:42|41604.54
12:40:44|41604.54
12:40:45|41604.54
12:40:46|41606.36
12:40:47|41606.62
12:40:48|41606.64
12:40:49|41606.65
12:40:49|41606.65
12:40:51|41612.76
12:40:51|41612.76
12:40:53|41612.76
12:40:53|41612.75
12:40:55|41612.75
12:40:55|41612.75
12:40:56|41612.76
12:40:57|41612.75
12:40:58|41612.75
12:40:59|41612.76
12:41:00|41622.99
12:41:01|41623.
12:41:03|41623.
12:41:03|41623.
12:41:05|41622.99
12:41:06|41622.99
12:41:06|41622.99
12:41:07|41627.3
12:41:09|41629.53
12:41:09|41630.73
12:41:10|41630.74
12:41:11|41630.73
12:41:12|41630.74
12:41:14|41630.74
12:41:14|41630.74
12:41:15|41630.73
12:41:16|41633.81
12:41:17|41634.73
12:41:19|41634.73
12:41:19|41634.73
12:41:21|41634.74
12:41:21|41634.73
12:41:22|41634.73
12:41:24|41630.73
12:41:24|41632.64
12:41:26|41640.16
12:41:27|41640.16
12:41:29|41638.64
12:41:30|41638.63
12:41:31|41638.64
12:41:32|41638.64
12:41:33|41638.63
12:41:35|41638.63
12:41:35|41638.64
12:41:37|41638.63
12:41:37|41638.64
12:41:38|41638.22
12:41:40|41638.22
12:41:46|41635.93
12:41:46|41635.93
12:41:47|41635.93
12:41:48|41635.93
12:41:49|41631.36
12:41:50|41631.36
12:41:51|41631.36
12:41:53|41631.37
12:41:53|41631.36
12:41:54|41631.36
12:41:55|41631.36
12:41:57|41631.37
12:41:57|41634.28
12:41:59|41634.5
12:41:59|41634.5
12:42:00|41634.5
12:42:01|41634.49
12:42:03|41634.49
12:42:03|41634.5
12:42:04|41636.11
12:42:06|41636.12
12:42:07|41636.12
12:42:07|41636.11
12:42:08|41636.11
12:42:09|41636.12
12:42:10|41636.11
12:42:12|41636.11
12:42:12|41636.11
12:42:13|41636.12
12:42:14|41636.11
12:42:16|41646.47
12:42:16|41650.
12:42:17|41649.99
12:42:18|41649.99
12:42:19|41650.
12:42:21|41649.99
12:42:22|41645.83
12:42:23|41645.83
12:42:23|41645.83
12:42:25|41645.82
12:42:25|41645.82
12:42:28|41645.83
12:42:29|41645.82
12:42:30|41645.83
12:42:30|41645.83
12:42:32|41645.83
12:42:33|41645.82
12:42:34|41643.3
12:42:36|41643.31
12:42:36|41643.3
12:42:37|41643.3
12:42:39|41643.31
12:42:40|41643.3
12:42:41|41643.31
12:42:41|41643.31
12:42:42|41643.31
12:42:44|41643.31
12:42:44|41643.31
12:42:46|41643.31
12:42:47|41650.
12:42:48|41649.99
12:42:48|41653.26
12:42:49|41656.
12:42:50|41656.
12:42:52|41657.99
12:42:52|41658.
12:42:54|41658.
12:42:54|41658.
12:42:56|41658.
12:42:57|41657.99
12:42:58|41658.
12:42:59|41658.03
12:43:00|41658.02
12:43:00|41663.99
12:43:02|41666.67
12:43:03|41667.08
12:43:03|41669.95
12:43:05|41669.99
12:43:05|41658.32
12:43:07|41658.31
12:43:08|41658.32
12:43:09|41658.31
12:43:09|41658.31
12:43:10|41658.32
12:43:12|41658.79
12:43:13|41655.99
12:43:14|41655.99
12:43:15|41653.26
12:43:16|41653.26
12:43:17|41653.26
12:43:18|41653.26
12:43:19|41653.26
12:43:20|41653.27
12:43:21|41650.06
12:43:22|41650.
12:43:23|41650.01
12:43:24|41650.
12:43:25|41650.
12:43:26|41650.
12:43:27|41650.01
12:43:29|41650.01
12:43:29|41650.01
12:43:31|41650.
12:43:32|41655.41
12:43:33|41655.42
12:43:34|41655.41
12:43:35|41655.41
12:43:36|41662.92
12:43:37|41662.95
12:43:38|41662.95
12:43:40|41662.96
12:43:41|41662.96
12:43:42|41662.95
12:43:43|41662.96
12:43:43|41662.96
12:43:45|41662.95
12:43:47|41662.96
12:43:47|41662.95
12:43:48|41662.96
12:43:49|41662.95
12:43:50|41662.96
12:43:51|41662.96
12:43:52|41662.95
12:43:54|41662.95
12:43:55|41662.95
12:43:56|41662.96
12:43:57|41662.96
12:43:58|41662.96
12:43:59|41662.95
12:44:00|41662.95
12:44:01|41662.96
12:44:02|41662.96
12:44:03|41655.42
12:44:04|41655.42
12:44:05|41655.41
12:44:06|41655.42
12:44:07|41655.41
12:44:08|41660.51
12:44:09|41662.
12:44:10|41664.99
12:44:11|41664.99
12:44:12|41667.47
12:44:13|41667.63
12:44:14|41669.28
12:44:15|41670.
12:44:16|41673.71
12:44:17|41673.71
12:44:18|41673.71
12:44:19|41673.71
12:44:20|41673.7
12:44:21|41673.71
12:44:22|41673.71
12:44:23|41673.7
12:44:24|41673.7
12:44:25|41674.44
12:44:26|41674.55
12:44:27|41674.55
12:44:28|41674.54
12:44:30|41674.54
12:44:31|41674.55
12:44:32|41677.46
12:44:33|41677.47
12:44:34|41677.47
12:44:35|41677.82
12:44:36|41679.88
12:44:37|41679.88
12:44:38|41680.34
12:44:39|41680.34
12:44:40|41680.34
12:44:41|41680.34
12:44:42|41680.33
12:44:44|41680.33
12:44:45|41680.33
12:44:46|41680.33
12:44:47|41680.34
12:44:48|41680.34
12:44:49|41680.33
12:44:50|41680.79
12:44:51|41680.79
12:44:52|41680.78
12:44:53|41680.78
12:44:54|41674.54
12:44:55|41671.18
12:44:56|41662.99
12:44:57|41662.99
12:44:58|41662.99
12:44:58|41662.98
12:45:00|41662.99
12:45:01|41662.99
12:45:02|41662.98
12:45:02|41662.99
12:45:04|41662.98
12:45:05|41662.99
12:45:06|41668.29
12:45:07|41668.28
12:45:08|41677.33
12:45:09|41677.32
12:45:10|41680.33
12:45:11|41680.33
12:45:12|41680.34
12:45:13|41680.33
12:45:14|41680.34
12:45:15|41680.37
12:45:16|41680.36
12:45:17|41681.51
12:45:18|41681.52
12:45:20|41681.51
12:45:20|41681.51
12:45:22|41681.52
12:45:22|41681.51
12:45:23|41681.51
12:45:24|41681.51
12:45:25|41673.15
12:45:27|41668.3
12:45:27|41668.29
12:45:28|41668.3
12:45:30|41668.3
12:45:31|41667.11
12:45:32|41670.26
12:45:34|41673.64
12:45:34|41679.1
12:45:36|41684.
12:45:36|41683.99
12:45:38|41683.99
12:45:38|41683.99
12:45:39|41684.
12:45:40|41683.99
12:45:41|41684.
12:45:42|41684.
12:45:43|41686.07
12:45:45|41687.99
12:45:45|41689.41
12:45:47|41689.41
12:45:47|41689.41
12:45:49|41699.42
12:45:49|41707.99
12:45:50|41707.99
12:45:52|41707.99
12:45:53|41708.
12:45:54|41708.
12:45:55|41707.99
12:45:56|41707.99
12:45:57|41707.99
12:45:58|41703.87
12:45:59|41703.81
12:46:00|41703.82
12:46:01|41697.85
12:46:02|41697.86
12:46:03|41697.86
12:46:04|41699.62
12:46:05|41697.86
12:46:06|41697.86
12:46:07|41697.85
12:46:09|41697.85
12:46:09|41697.86
12:46:10|41697.86
12:46:11|41697.86
12:46:12|41697.86
12:46:13|41697.86
12:46:14|41697.86
12:46:15|41697.86
12:46:16|41697.86
12:46:17|41697.86
12:46:18|41697.86
12:46:19|41691.27
12:46:20|41676.04
12:46:21|41673.72
12:46:23|41673.71
12:46:23|41673.71
12:46:24|41667.9
12:46:25|41666.26
12:46:26|41666.25
12:46:27|41666.26
12:46:28|41666.25
12:46:29|41666.26
12:46:31|41653.96
12:46:32|41650.
12:46:33|41650.
12:46:34|41650.01
12:46:35|41650.01
12:46:36|41650.
12:46:37|41643.89
12:46:38|41643.31
12:46:39|41643.3
12:46:40|41648.
12:46:42|41648.
12:46:43|41647.99
12:46:44|41648.
12:46:44|41646.99
12:46:45|41646.78
12:46:47|41646.78
12:46:48|41646.78
12:46:49|41645.91
12:46:50|41637.97
12:46:51|41636.11
12:46:52|41630.02
12:46:53|41630.02
12:46:54|41630.02
12:46:55|41630.02
12:46:56|41630.01
12:46:57|41630.01
12:46:58|41641.98
12:46:59|41641.98
12:47:00|41641.99
12:47:02|41641.98
12:47:02|41641.98
12:47:03|41641.99
12:47:05|41641.99
12:47:05|41641.99
12:47:06|41641.99
12:47:07|41652.
12:47:08|41656.63
12:47:10|41656.63
12:47:10|41656.64
12:47:11|41649.46
12:47:12|41646.18
12:47:14|41646.18
12:47:14|41646.17
12:47:16|41646.17
12:47:17|41646.18
12:47:18|41646.17
12:47:18|41646.17
12:47:19|41650.
12:47:20|41678.49
12:47:22|41680.69
12:47:23|41674.27
12:47:24|41672.17
12:47:25|41671.99
12:47:25|41700.
12:47:27|41700.
12:47:28|41700.01
12:47:29|41700.
12:47:29|41700.
12:47:31|41700.
12:47:33|41700.
12:47:34|41700.
12:47:35|41700.33
12:47:36|41703.8
12:47:36|41703.8
12:47:38|41704.12
12:47:38|41704.11
12:47:40|41704.11
12:47:41|41704.11
12:47:42|41704.11
12:47:44|41704.11
12:47:45|41704.12
12:47:46|41704.12
12:47:46|41704.11
12:47:48|41704.11
12:47:48|41704.12
12:47:49|41704.11
12:47:51|41700.03
12:47:51|41700.04
12:47:52|41700.04
12:47:53|41700.03
12:47:55|41700.04
12:47:56|41703.57
12:47:57|41703.56
12:47:58|41703.57
12:47:58|41703.57
12:48:00|41703.57
12:48:00|41703.56
12:48:01|41703.57
12:48:03|41703.57
12:48:04|41703.56
12:48:04|41703.56
12:48:06|41703.57
12:48:06|41703.56
12:48:08|41703.56
12:48:09|41707.67
12:48:10|41708.
12:48:11|41707.99
12:48:12|41707.99
12:48:13|41706.
12:48:14|41700.
12:48:15|41700.
12:48:16|41699.96
12:48:17|41699.06
12:48:18|41693.69
12:48:20|41695.83
12:48:20|41704.3
12:48:21|41704.3
12:48:22|41704.3
12:48:23|41705.43
12:48:24|41705.43
12:48:25|41705.42
12:48:26|41705.42
12:48:27|41705.43
12:48:29|41705.42
12:48:29|41705.43
12:48:30|41705.42
12:48:31|41705.42
12:48:33|41705.42
12:48:34|41705.43
12:48:36|41705.42
12:48:37|41705.8
12:48:38|41705.8
12:48:39|41705.8
12:48:39|41705.8
12:48:41|41705.81
12:48:42|41705.81
12:48:43|41705.81
12:48:44|41705.8
12:48:45|41705.81
12:48:46|41705.81
12:48:47|41705.8
12:48:48|41705.81
12:48:49|41705.81
12:48:50|41705.8
12:48:51|41705.81
12:48:52|41705.81
12:48:53|41705.8
12:48:54|41705.8
12:48:55|41705.81
12:48:56|41705.81
12:48:57|41705.81
12:48:58|41705.8
12:48:59|41716.
12:49:00|41716.
12:49:01|41716.
12:49:02|41716.
12:49:03|41716.
12:49:04|41716.01
12:49:05|41716.
12:49:06|41716.
12:49:07|41716.
12:49:08|41716.
12:49:09|41716.
12:49:10|41716.01
12:49:11|41716.
12:49:12|41716.01
12:49:13|41716.
12:49:14|41716.01
12:49:15|41716.01
12:49:16|41716.01
12:49:17|41716.
12:49:18|41716.
12:49:19|41716.01
12:49:20|41716.01
12:49:21|41716.01
12:49:22|41716.
12:49:23|41716.01
12:49:24|41717.12
12:49:26|41724.11
12:49:26|41724.1
12:49:28|41726.46
12:49:28|41726.45
12:49:29|41726.45
12:49:31|41726.46
12:49:31|41726.46
12:49:33|41726.48
12:49:35|41726.5
12:49:35|41726.49
12:49:37|41726.5
12:49:38|41726.49
12:49:38|41726.5
12:49:40|41726.5
12:49:41|41726.49
12:49:42|41726.49
12:49:43|41724.1
12:49:44|41719.84
12:49:45|41714.23
12:49:46|41712.03
12:49:47|41712.02
12:49:49|41712.03
12:49:49|41712.02
12:49:50|41712.02
12:49:52|41712.02
12:49:53|41713.
12:49:54|41713.
12:49:54|41713.01
12:49:56|41713.01
12:49:56|41713.01
12:49:58|41713.
12:49:58|41713.
12:50:00|41713.01
12:50:00|41713.
12:50:01|41713.
12:50:03|41713.01
12:50:04|41713.
12:50:05|41713.
12:50:05|41713.
12:50:07|41713.
12:50:07|41713.01
12:50:09|41713.
12:50:09|41713.01
12:50:11|41713.01
12:50:11|41713.
12:50:13|41712.02
12:50:14|41712.02
12:50:15|41712.02
12:50:15|41705.42
12:50:17|41701.56
12:50:18|41694.
12:50:19|41694.
12:50:20|41702.
12:50:20|41710.25
12:50:21|41721.62
12:50:22|41721.61
12:50:23|41721.62
12:50:25|41721.61
12:50:26|41721.62
12:50:27|41726.5
12:50:28|41726.5
12:50:29|41726.5
12:50:30|41730.21
12:50:30|41733.07
12:50:31|41733.08
12:50:33|41733.08
12:50:34|41733.08
12:50:35|41733.08
12:50:36|41733.08
12:50:37|41733.08
12:50:38|41733.08
12:50:38|41733.31
12:50:40|41733.32
12:50:41|41733.77
12:50:42|41733.99
12:50:43|41733.99
12:50:44|41734.61
12:50:45|41734.6
12:50:46|41735.02
12:50:47|41735.02
12:50:48|41735.01
12:50:49|41735.02
12:50:50|41735.02
12:50:51|41735.01
12:50:52|41735.02
12:50:53|41735.02
12:50:54|41730.11
12:50:55|41730.1
12:50:56|41730.11
12:50:57|41724.44
12:50:58|41724.43
12:50:59|41725.89
12:51:00|41726.93
12:51:02|41729.23
12:51:03|41729.24
12:51:04|41729.24
12:51:05|41725.3
12:51:06|41716.27
12:51:06|41716.28
12:51:08|41712.2
12:51:09|41713.06
12:51:10|41713.06
12:51:11|41713.06
12:51:12|41714.24
12:51:13|41728.98
12:51:14|41728.98
12:51:15|41728.99
12:51:16|41731.29
12:51:17|41731.29
12:51:18|41731.29
12:51:19|41731.29
12:51:20|41731.29
12:51:22|41731.29
12:51:22|41731.28
12:51:23|41731.28
12:51:24|41731.29
12:51:25|41731.29
12:51:26|41736.5
12:51:27|41736.5
12:51:28|41736.5
12:51:29|41736.5
12:51:30|41736.5
12:51:32|41739.36
12:51:32|41739.35
12:51:33|41739.36
12:51:34|41740.08
12:51:35|41741.42
12:51:37|41747.56
12:51:38|41748.4
12:51:40|41748.4
12:51:41|41748.4
12:51:41|41748.74
12:51:43|41748.75
12:51:44|41748.74
12:51:45|41748.74
12:51:46|41748.74
12:51:46|41748.74
12:51:48|41748.74
12:51:49|41748.74
12:51:50|41748.74
12:51:50|41748.74
12:51:52|41748.74
12:51:52|41748.75
12:51:54|41748.75
12:51:55|41748.75
12:51:56|41748.74
12:51:57|41748.41
12:51:58|41748.4
12:51:59|41748.4
12:52:00|41748.41
12:52:01|41748.41
12:52:02|41748.41
12:52:03|41748.41
12:52:03|41748.41
12:52:05|41748.4
12:52:06|41748.41
12:52:06|41748.41
12:52:08|41748.4
12:52:09|41748.41
12:52:10|41734.09
12:52:11|41733.53
12:52:11|41733.53
12:52:13|41733.53
12:52:14|41737.71
12:52:15|41737.71
12:52:15|41743.58
12:52:16|41746.29
12:52:17|41746.29
12:52:19|41747.89
12:52:19|41747.9
12:52:21|41747.9
12:52:21|41747.9
12:52:22|41747.9
12:52:24|41747.89
12:52:25|41750.68
12:52:26|41750.86
12:52:27|41758.85
12:52:28|41759.99
12:52:29|41763.99
12:52:30|41767.91
12:52:31|41779.99
12:52:32|41777.
12:52:33|41769.6
12:52:34|41769.6
12:52:35|41769.6
12:52:36|41769.61
12:52:38|41769.61
12:52:39|41769.61
12:52:40|41769.6
12:52:42|41759.75
12:52:43|41759.74
12:52:44|41759.74
12:52:45|41759.74
12:52:46|41759.74
12:52:47|41759.74
12:52:48|41759.75
12:52:49|41763.01
12:52:50|41763.01
12:52:51|41763.01
12:52:52|41763.01
12:52:53|41756.46
12:52:54|41747.9
12:52:55|41747.89
12:52:56|41747.86
12:52:57|41747.85
12:52:59|41747.85
12:52:59|41751.54
12:53:00|41753.42
12:53:01|41753.42
12:53:02|41757.29
12:53:04|41757.3
12:53:04|41761.17
12:53:05|41761.16
12:53:06|41761.16
12:53:07|41761.17
12:53:09|41761.16
12:53:09|41765.25
12:53:11|41765.26
12:53:11|41765.25
12:53:12|41765.25
12:53:14|41765.26
12:53:14|41765.26
12:53:15|41766.71
12:53:16|41769.43
12:53:18|41769.44
12:53:19|41769.61
12:53:19|41773.37
12:53:21|41775.64
12:53:21|41775.64
12:53:22|41778.6
12:53:23|41779.79
12:53:24|41780.
12:53:25|41783.82
12:53:27|41784.73
12:53:27|41784.74
12:53:29|41784.73
12:53:30|41782.57
12:53:31|41782.57
12:53:32|41782.57
12:53:33|41783.3
12:53:34|41783.3
12:53:34|41783.3
12:53:36|41783.29
12:53:37|41783.29
12:53:39|41765.84
12:53:39|41769.43
12:53:41|41776.13
12:53:41|41779.01
12:53:42|41779.27
12:53:43|41779.27
12:53:45|41779.27
12:53:45|41779.27
12:53:46|41779.27
12:53:48|41779.27
12:53:48|41778.6
12:53:50|41778.61
12:53:51|41781.99
12:53:52|41782.27
12:53:53|41780.68
12:53:54|41778.95
12:53:55|41777.11
12:53:56|41777.1
12:53:58|41777.1
12:53:58|41777.11
12:53:59|41777.1
12:54:01|41777.06
12:54:02|41777.06
12:54:03|41777.06
12:54:04|41777.13
12:54:04|41785.66
12:54:05|41787.18
12:54:06|41787.17
12:54:07|41788.71
12:54:09|41788.71
12:54:09|41788.7
12:54:10|41788.71
12:54:12|41788.7
12:54:13|41788.71
12:54:14|41786.76
12:54:14|41786.62
12:54:15|41786.26
12:54:16|41786.26
12:54:18|41786.26
12:54:19|41786.25
12:54:20|41786.26
12:54:21|41786.25
12:54:21|41786.26
12:54:23|41786.26
12:54:24|41786.25
12:54:25|41787.54
12:54:26|41788.57
12:54:27|41786.25
12:54:28|41784.73
12:54:29|41784.73
12:54:30|41784.73
12:54:31|41784.74
12:54:31|41784.73
12:54:33|41784.74
12:54:33|41784.74
12:54:34|41784.74
12:54:36|41784.74
12:54:36|41782.29
12:54:38|41782.29
12:54:39|41782.29
12:54:40|41782.3
12:54:41|41780.01
12:54:42|41775.72
12:54:44|41775.32
12:54:45|41775.33
12:54:46|41775.33
12:54:46|41775.32
12:54:47|41777.4
12:54:48|41777.42
12:54:50|41777.42
12:54:50|41777.41
12:54:51|41777.41
12:54:53|41779.9
12:54:54|41779.9
12:54:55|41779.9
12:54:56|41779.9
12:54:57|41779.9
12:54:58|41779.9
12:54:58|41779.9
12:54:59|41779.91
12:55:01|41779.91
12:55:02|41782.21
12:55:03|41782.21
12:55:04|41778.
12:55:05|41772.48
12:55:06|41768.1
12:55:07|41772.
12:55:08|41772.
12:55:09|41772.
12:55:10|41772.01
12:55:11|41772.
12:55:12|41773.54
12:55:13|41773.55
12:55:15|41773.54
12:55:16|41773.54
12:55:16|41768.92
12:55:17|41768.92
12:55:18|41768.92
12:55:19|41765.35
12:55:20|41765.35
12:55:21|41760.15
12:55:22|41752.99
12:55:23|41752.98
12:55:24|41752.99
12:55:25|41752.98
12:55:26|41744.01
12:55:27|41742.01
12:55:28|41742.01
12:55:29|41742.01
12:55:30|41742.
12:55:31|41742.01
12:55:32|41749.56
12:55:33|41749.56
12:55:34|41749.56
12:55:36|41749.56
12:55:36|41744.3
12:55:38|41744.3
12:55:38|41744.3
12:55:40|41744.29
12:55:41|41744.29
12:55:42|41744.29
12:55:43|41741.97
12:55:44|41741.29
12:55:45|41740.29
12:55:46|41733.16
12:55:48|41752.65
12:55:49|41757.3
12:55:50|41757.3
12:55:51|41757.29
12:55:52|41760.14
12:55:53|41763.61
12:55:54|41763.61
12:55:56|41769.99
12:55:57|41769.98
12:55:58|41765.37
12:55:59|41761.36
12:56:00|41761.1
12:56:01|41761.1
12:56:02|41757.
12:56:03|41752.36
12:56:04|41752.37
12:56:05|41760.21
12:56:06|41760.21
12:56:07|41760.2
12:56:08|41760.2
12:56:09|41758.51
12:56:10|41754.41
12:56:11|41752.36
12:56:12|41752.36
12:56:13|41751.11
12:56:14|41751.1
12:56:15|41750.01
12:56:16|41750.01
12:56:17|41750.01
12:56:18|41744.3
12:56:19|41741.7
12:56:20|41741.71
12:56:21|41741.71
12:56:22|41741.71
12:56:23|41741.7
12:56:24|41741.71
12:56:25|41741.71
12:56:26|41741.7
12:56:27|41750.01
12:56:28|41752.36
12:56:29|41752.35
12:56:30|41752.35
12:56:31|41752.36
12:56:32|41755.63
12:56:33|41755.63
12:56:34|41755.64
12:56:35|41755.64
12:56:36|41755.63
12:56:37|41755.64
12:56:38|41755.64
12:56:39|41761.09
12:56:40|41766.34
12:56:41|41773.17
12:56:42|41773.16
12:56:44|41773.17
12:56:44|41773.17
12:56:46|41779.98
12:56:47|41784.33
12:56:47|41784.74
12:56:48|41784.75
12:56:49|41788.03
12:56:51|41788.18
12:56:52|41788.17
12:56:53|41788.17
12:56:54|41788.18
12:56:54|41788.17
12:56:55|41788.17
12:56:56|41788.17
12:56:58|41788.17
12:56:59|41788.17
12:57:00|41788.17
12:57:01|41788.17
12:57:01|41788.17
12:57:03|41779.01
12:57:04|41779.02
12:57:04|41779.02
12:57:06|41779.02
12:57:06|41788.01
12:57:07|41788.01
12:57:08|41788.01
12:57:09|41788.03
12:57:10|41789.99
12:57:12|41789.99
12:57:12|41790.
12:57:13|41789.99
12:57:15|41789.99
12:57:15|41789.99
12:57:16|41789.99
12:57:17|41784.4
12:57:18|41784.41
12:57:19|41785.74
12:57:20|41788.01
12:57:21|41788.01
12:57:22|41788.02
12:57:23|41788.01
12:57:24|41788.02
12:57:26|41788.01
12:57:26|41788.01
12:57:27|41788.01
12:57:29|41788.02
12:57:29|41788.01
12:57:30|41787.87
12:57:31|41787.87
12:57:32|41787.87
12:57:33|41787.86
12:57:34|41787.87
12:57:35|41787.86
12:57:36|41787.87
12:57:37|41787.87
12:57:38|41787.87
12:57:39|41787.86
12:57:40|41787.86
12:57:42|41787.87
12:57:44|41787.87
12:57:45|41787.86
12:57:46|41787.87
12:57:47|41787.86
12:57:48|41787.86
12:57:49|41787.87
12:57:50|41787.86
12:57:51|41787.87
12:57:52|41787.86
12:57:53|41787.86
12:57:54|41787.87
12:57:56|41778.18
12:57:57|41777.85
12:57:57|41773.18
12:57:58|41773.17
12:58:00|41773.18
12:58:01|41773.18
12:58:02|41780.23
12:58:03|41780.23
12:58:04|41783.28
12:58:05|41787.11
12:58:06|41787.11
12:58:06|41787.11
12:58:09|41787.11
12:58:09|41787.11
12:58:10|41787.12
12:58:11|41787.12
12:58:12|41787.11
12:58:13|41787.11
12:58:14|41787.12
12:58:16|41787.11
12:58:16|41787.11
12:58:17|41789.99
12:58:18|41790.
12:58:19|41789.99
12:58:20|41790.
12:58:21|41789.99
12:58:22|41789.99
12:58:23|41790.
12:58:24|41789.99
12:58:25|41789.99
12:58:26|41789.99
12:58:27|41790.
12:58:28|41787.11
12:58:29|41787.12
12:58:30|41787.11
12:58:31|41787.12
12:58:33|41787.12
12:58:34|41787.11
12:58:35|41787.11
12:58:35|41787.12
12:58:37|41787.12
12:58:38|41787.11
12:58:39|41787.12
12:58:40|41787.12
12:58:40|41787.11
12:58:42|41787.12
12:58:44|41787.11
12:58:45|41787.11
12:58:46|41787.11
12:58:47|41787.11
12:58:48|41787.12
12:58:49|41787.11
12:58:50|41787.12
12:58:51|41787.11
12:58:52|41787.11
12:58:54|41787.12
12:58:54|41787.12
12:58:55|41787.11
12:58:56|41787.11
12:58:57|41787.11
12:58:59|41787.11
12:59:00|41787.11
12:59:01|41787.11
12:59:01|41787.11
12:59:03|41787.11
12:59:04|41787.11
12:59:04|41788.02
12:59:05|41788.02
12:59:06|41788.02
12:59:07|41788.02
12:59:08|41791.6
12:59:10|41791.6
12:59:10|41791.61
12:59:12|41791.6
12:59:12|41791.6
12:59:14|41793.56
12:59:14|41793.85
12:59:15|41793.84
12:59:17|41793.84
12:59:18|41794.84
12:59:19|41794.84
12:59:20|41791.61
12:59:21|41791.61
12:59:22|41791.6
12:59:22|41791.61
12:59:23|41791.6
12:59:24|41791.61
12:59:26|41791.6
12:59:26|41788.03
12:59:27|41788.04
12:59:29|41788.03
12:59:30|41788.03
12:59:31|41788.04
12:59:31|41788.04
12:59:33|41790.95
12:59:34|41790.94
12:59:35|41790.95
12:59:36|41792.45
12:59:36|41792.45
12:59:38|41794.74
12:59:39|41797.33
12:59:40|41797.46
12:59:41|41801.74
12:59:43|41807.49
12:59:44|41809.99
12:59:45|41811.09
12:59:46|41811.09
12:59:47|41811.09
12:59:48|41811.09
12:59:49|41811.09
12:59:50|41797.81
12:59:53|41799.51
12:59:54|41799.51
12:59:56|41799.51
12:59:57|41799.51
12:59:58|41799.52
12:59:59|41799.51
12:59:59|41799.52
13:00:00|41799.51
13:00:02|41799.51
13:00:03|41800.93
13:00:03|41800.93
13:00:04|41800.93
13:00:06|41800.93
13:00:07|41800.92
13:00:07|41806.06
13:00:09|41811.09
13:00:09|41811.09
13:00:11|41811.08
13:00:11|41811.09
13:00:13|41812.63
13:00:14|41815.33
13:00:15|41815.32
13:00:16|41815.33
13:00:17|41815.33
13:00:17|41815.33
13:00:19|41819.63
13:00:20|41821.09
13:00:20|41816.74
13:00:21|41806.02
13:00:23|41806.02
13:00:23|41805.68
13:00:25|41805.68
13:00:26|41805.69
13:00:27|41803.93
13:00:28|41794.85
13:00:28|41794.
13:00:30|41791.62
13:00:31|41791.1
13:00:31|41782.73
13:00:33|41781.11
13:00:34|41781.1
13:00:35|41777.
13:00:36|41774.74
13:00:37|41774.74
13:00:38|41770.1
13:00:39|41770.1
13:00:40|41770.09
13:00:41|41767.96
13:00:42|41773.85
13:00:43|41773.85
13:00:44|41773.85
13:00:45|41773.85
13:00:46|41773.85
13:00:47|41773.69
13:00:48|41773.69
13:00:49|41773.69
13:00:50|41773.69
13:00:51|41773.69
13:00:52|41773.68
13:00:53|41773.68
13:00:54|41773.68
13:00:55|41773.69
13:00:56|41773.68
13:00:58|41766.75
13:00:59|41766.76
13:01:00|41766.76
13:01:01|41766.75
13:01:02|41766.76
13:01:03|41768.84
13:01:05|41771.24
13:01:06|41771.25
13:01:07|41771.25
13:01:08|41772.77
13:01:08|41772.78
13:01:09|41787.68
13:01:11|41788.25
13:01:12|41788.26
13:01:12|41788.25
13:01:13|41788.25
13:01:14|41788.26
13:01:15|41788.25
13:01:16|41793.69
13:01:17|41799.99
13:01:19|41799.99
13:01:20|41800.
13:01:20|41807.88
13:01:21|41810.71
13:01:22|41817.59
13:01:23|41820.
13:01:24|41823.8
13:01:25|41823.8
13:01:26|41823.8
13:01:27|41823.8
13:01:28|41823.8
13:01:29|41823.8
13:01:30|41823.79
13:01:31|41823.79
13:01:33|41839.99
13:01:33|41842.19
13:01:34|41844.7
13:01:35|41842.2
13:01:36|41831.9
13:01:38|41831.82
13:01:39|41837.28
13:01:39|41839.38
13:01:40|41841.05
13:01:41|41841.32
13:01:42|41833.25
13:01:43|41837.64
13:01:44|41838.68
13:01:45|41834.01
13:01:47|41834.01
13:01:48|41839.28
13:01:49|41839.55
13:01:50|41839.54
13:01:52|41840.
13:01:52|41839.99
13:01:54|41840.
13:01:56|41839.99
13:01:57|41840.
13:01:58|41841.33
13:01:58|41844.7
13:02:00|41844.87
13:02:02|41845.98
13:02:02|41824.12
13:02:04|41821.1
13:02:04|41821.11
13:02:05|41821.11
13:02:07|41823.19
13:02:08|41823.19
13:02:08|41817.15
13:02:09|41817.15
13:02:10|41817.15
13:02:11|41817.16
13:02:13|41817.58
13:02:13|41817.99
13:02:14|41817.99
13:02:16|41819.67
13:02:16|41828.62
13:02:18|41828.63
13:02:19|41821.25
13:02:19|41821.9
13:02:21|41821.9
13:02:22|41821.89
13:02:22|41821.9
13:02:24|41821.89
13:02:25|41819.63
13:02:26|41814.01
13:02:27|41812.18
13:02:28|41812.18
13:02:28|41812.18
13:02:30|41812.17
13:02:31|41812.18
13:02:32|41812.17
13:02:33|41803.52
13:02:34|41801.11
13:02:35|41801.11
13:02:36|41801.11
13:02:36|41801.11
13:02:38|41801.11
13:02:38|41801.1
13:02:40|41802.8
13:02:41|41815.35
13:02:41|41815.99
13:02:42|41815.99
13:02:43|41811.48
13:02:45|41806.32
13:02:46|41806.32
13:02:48|41806.32
13:02:49|41806.33
13:02:50|41806.32
13:02:50|41806.32
13:02:52|41811.4
13:02:53|41811.4
13:02:54|41811.39
13:02:55|41811.4
13:02:56|41811.39
13:02:57|41811.39
13:02:58|41811.4
13:03:00|41811.39
13:03:00|41814.54
13:03:02|41815.35
13:03:02|41815.35
13:03:03|41815.35
13:03:04|41815.35
13:03:06|41815.35
13:03:07|41815.35
13:03:07|41815.36
13:03:09|41820.41
13:03:09|41821.1
13:03:10|41821.1
13:03:11|41821.1
13:03:12|41821.1
13:03:13|41821.1
13:03:14|41817.14
13:03:16|41808.12
13:03:16|41803.74
13:03:18|41801.66
13:03:18|41801.1
13:03:19|41800.01
13:03:21|41800.
13:03:21|41800.
13:03:22|41800.
13:03:23|41800.01
13:03:24|41800.
13:03:25|41800.
13:03:26|41815.34
13:03:27|41820.41
13:03:28|41820.41
13:03:29|41820.41
13:03:30|41815.5
13:03:31|41815.36
13:03:32|41815.37
13:03:33|41815.37
13:03:34|41815.36
13:03:35|41815.36
13:03:37|41815.36
13:03:37|41815.37
13:03:39|41815.36
13:03:39|41815.37
13:03:40|41815.36
13:03:41|41815.36
13:03:42|41815.36
13:03:43|41811.41
13:03:44|41811.41
13:03:45|41817.54
13:03:46|41817.54
13:03:48|41817.54
13:03:49|41817.54
13:03:50|41817.54
13:03:52|41817.55
13:03:53|41817.54
13:03:54|41817.55
13:03:55|41817.55
13:03:55|41817.54
13:03:56|41817.54
13:03:58|41817.54
13:03:58|41817.54
13:03:59|41817.54
13:04:01|41821.89
13:04:01|41824.6
13:04:03|41824.61
13:04:04|41824.61
13:04:05|41824.61
13:04:05|41827.98
13:04:07|41831.09
13:04:08|41832.27
13:04:08|41832.27
13:04:09|41832.26
13:04:11|41832.26
13:04:12|41832.27
13:04:13|41831.1
13:04:14|41831.9
13:04:15|41832.27
13:04:16|41832.26
13:04:16|41832.27
13:04:18|41832.27
13:04:19|41832.26
13:04:19|41832.26
13:04:21|41832.26
13:04:22|41837.36
13:04:23|41837.36
13:04:24|41841.09
13:04:26|41841.09
13:04:27|41841.09
13:04:28|41841.09
13:04:28|41841.09
13:04:29|41837.36
13:04:30|41835.18
13:04:31|41835.18
13:04:32|41833.17
13:04:33|41832.27
13:04:34|41828.62
13:04:36|41823.09
13:04:37|41823.09
13:04:37|41823.1
13:04:38|41823.09
13:04:40|41823.09
13:04:40|41819.53
13:04:41|41823.08
13:04:42|41823.09
13:04:43|41827.29
13:04:44|41829.97
13:04:45|41829.96
13:04:46|41829.96
13:04:48|41829.96
13:04:48|41829.96
13:04:51|41829.96
13:04:51|41829.96
13:04:52|41829.96
13:04:53|41825.78
13:04:55|41824.53
13:04:56|41824.53
13:04:57|41824.52
13:04:58|41824.52
13:05:00|41824.52
13:05:00|41817.55
13:05:01|41817.56
13:05:02|41817.55
13:05:04|41817.55
13:05:05|41817.55
13:05:05|41826.95
13:05:06|41827.79
13:05:08|41827.8
13:05:09|41827.8
13:05:09|41827.8
13:05:10|41827.8
13:05:11|41827.8
13:05:13|41827.79
13:05:14|41829.96
13:05:15|41829.96
13:05:16|41829.96
13:05:17|41829.96
13:05:18|41829.96
13:05:19|41830.26
13:05:20|41831.09
13:05:21|41837.67
13:05:21|41840.5
13:05:23|41840.5
13:05:23|41840.49
13:05:25|41840.49
13:05:25|41839.37
13:05:27|41835.77
13:05:28|41835.76
13:05:28|41840.51
13:05:30|41840.52
13:05:31|41840.53
13:05:31|41844.68
13:05:33|41844.69
13:05:34|41844.69
13:05:35|41844.69
13:05:36|41844.68
13:05:37|41844.68
13:05:38|41844.68
13:05:39|41844.69
13:05:40|41844.68
13:05:41|41844.68
13:05:42|41844.68
13:05:43|41844.68
13:05:44|41840.54
13:05:45|41840.53
13:05:46|41840.54
13:05:47|41840.54
13:05:48|41840.54
13:05:49|41840.54
13:05:51|41844.67
13:05:51|41844.67
13:05:53|41844.67
13:05:53|41844.68
13:05:55|41844.67
13:05:56|41844.67
13:05:56|41844.67
13:05:58|41844.68
13:05:59|41844.67
13:06:00|41844.67
13:06:01|41844.68
13:06:02|41844.69
13:06:03|41844.69
13:06:04|41844.69
13:06:05|41844.69
13:06:06|41844.68
13:06:07|41844.71
13:06:09|41844.71
13:06:09|41846.78
13:06:11|41846.78
13:06:12|41846.78
13:06:13|41846.77
13:06:14|41846.78
13:06:15|41846.78
13:06:16|41846.77
13:06:17|41846.77
13:06:18|41846.78
13:06:19|41846.78
13:06:21|41846.78
13:06:21|41846.78
13:06:23|41846.77
13:06:23|41852.71
13:06:24|41852.94
13:06:26|41852.93
13:06:27|41852.94
13:06:28|41852.93
13:06:29|41850.84
13:06:29|41850.84
13:06:31|41850.84
13:06:31|41850.84
13:06:33|41850.85
13:06:33|41850.84
13:06:34|41850.84
13:06:36|41850.85
13:06:36|41850.84
13:06:38|41850.85
13:06:38|41850.87
13:06:40|41852.96
13:06:41|41853.85
13:06:42|41855.
13:06:43|41855.81
13:06:45|41857.98
13:06:45|41857.99
13:06:46|41857.98
13:06:47|41856.94
13:06:48|41856.94
13:06:49|41856.93
13:06:50|41856.93
13:06:52|41856.94
13:06:52|41856.93
13:06:54|41861.44
13:06:54|41879.14
13:06:56|41879.13
13:06:56|41879.13
13:06:58|41879.14
13:06:58|41876.12
13:07:00|41874.96
13:07:00|41874.96
13:07:02|41874.96
13:07:04|41874.96
13:07:04|41877.26
13:07:05|41877.27
13:07:06|41880.42
13:07:07|41881.1
13:07:08|41882.26
13:07:09|41882.26
13:07:10|41882.26
13:07:11|41882.27
13:07:12|41882.26
13:07:14|41882.27
13:07:15|41882.26
13:07:15|41882.27
13:07:17|41879.9
13:07:18|41879.9
13:07:19|41879.91
13:07:20|41882.9
13:07:21|41882.91
13:07:22|41882.91
13:07:22|41887.97
13:07:24|41887.97
13:07:25|41887.99
13:07:27|41894.55
13:07:27|41894.54
13:07:28|41897.51
13:07:29|41897.5
13:07:31|41897.91
13:07:31|41897.95
13:07:32|41886.11
13:07:33|41892.74
13:07:34|41895.87
13:07:35|41895.87
13:07:36|41893.
13:07:37|41892.76
13:07:38|41892.75
13:07:39|41905.99
13:07:41|41906.59
13:07:42|41906.59
13:07:42|41914.15
13:07:44|41912.27
13:07:44|41912.27
13:07:46|41912.28
13:07:47|41912.28
13:07:48|41908.58
13:07:49|41908.57
13:07:50|41904.
13:07:51|41904.88
13:07:52|41908.
13:07:53|41907.99
13:07:54|41907.99
13:07:55|41904.89
13:07:56|41904.88
13:07:57|41904.88
13:07:58|41904.89
13:07:59|41904.88
13:08:00|41903.59
13:08:01|41902.19
13:08:02|41900.01
13:08:03|41900.
13:08:04|41902.
13:08:05|41907.33
13:08:07|41907.33
13:08:08|41900.01
13:08:09|41897.27
13:08:09|41897.26
13:08:11|41898.23
13:08:12|41898.24
13:08:12|41898.23
13:08:14|41902.
13:08:14|41901.99
13:08:16|41901.99
13:08:16|41901.99
13:08:18|41902.
13:08:19|41902.
13:08:20|41901.99
13:08:21|41901.58
13:08:22|41898.23
13:08:23|41890.
13:08:24|41890.01
13:08:25|41885.09
13:08:26|41900.
13:08:27|41897.97
13:08:28|41897.98
13:08:29|41902.11
13:08:30|41902.1
13:08:31|41902.1
13:08:33|41902.1
13:08:34|41898.57
13:08:34|41898.57
13:08:35|41902.11
13:08:37|41902.2
13:08:38|41902.2
13:08:39|41904.
13:08:40|41905.46
13:08:41|41904.
13:08:42|41896.62
13:08:43|41896.62
13:08:44|41896.62
13:08:45|41896.63
13:08:46|41896.63
13:08:47|41892.76
13:08:48|41886.98
13:08:49|41885.19
13:08:50|41885.18
13:08:51|41883.09
13:08:52|41890.01
13:08:54|41893.87
13:08:55|41899.69
13:08:56|41899.7
13:08:57|41899.7
13:08:58|41899.69
13:09:00|41899.69
13:09:00|41899.69
13:09:02|41899.69
13:09:02|41895.55
13:09:03|41894.04
13:09:04|41894.04
13:09:06|41894.05
13:09:06|41894.04
13:09:07|41885.61
13:09:09|41881.81
13:09:09|41881.81
13:09:10|41881.82
13:09:11|41886.79
13:09:13|41886.79
13:09:13|41881.81
13:09:15|41881.15
13:09:16|41881.14
13:09:16|41881.15
13:09:17|41881.15
13:09:18|41885.01
13:09:20|41885.01
13:09:20|41889.29
13:09:22|41893.89
13:09:23|41893.89
13:09:24|41893.88
13:09:24|41893.88
13:09:25|41893.89
13:09:26|41893.89
13:09:28|41893.89
13:09:29|41893.88
13:09:29|41893.89
13:09:31|41893.89
13:09:31|41893.88
13:09:32|41893.89
13:09:33|41892.69
13:09:35|41888.43
13:09:36|41888.44
13:09:37|41888.43
13:09:38|41888.44
13:09:39|41888.44
13:09:40|41888.43
13:09:41|41888.43
13:09:42|41886.39
13:09:43|41886.39
13:09:44|41886.39
13:09:45|41888.44
13:09:46|41888.44
13:09:47|41888.43
13:09:48|41888.43
13:09:49|41888.44
13:09:50|41888.43
13:09:51|41888.43
13:09:52|41888.43
13:09:53|41888.43
13:09:54|41888.43
13:09:55|41881.33
13:09:57|41881.27
13:09:57|41881.26
13:09:59|41881.26
13:10:00|41880.86
13:10:02|41880.86
13:10:03|41880.85
13:10:04|41880.85
13:10:04|41880.86
13:10:06|41880.86
13:10:06|41880.85
13:10:07|41880.85
13:10:08|41880.85
13:10:09|41876.02
13:10:10|41872.1
13:10:11|41872.11
13:10:12|41868.01
13:10:13|41868.01
13:10:15|41856.01
13:10:16|41858.44
13:10:17|41858.44
13:10:18|41858.45
13:10:19|41860.42
13:10:19|41863.18
13:10:21|41863.18
13:10:22|41863.18
13:10:23|41861.42
13:10:24|41854.67
13:10:25|41851.11
13:10:26|41851.1
13:10:27|41846.33
13:10:28|41843.58
13:10:29|41842.15
13:10:30|41841.79
13:10:32|41841.79
13:10:32|41841.78
13:10:33|41841.78
13:10:34|41840.46
13:10:36|41833.43
13:10:37|41827.8
13:10:38|41823.09
13:10:39|41823.08
13:10:40|41823.08
13:10:41|41828.58
13:10:42|41828.41
13:10:43|41830.99
13:10:43|41836.44
13:10:45|41836.45
13:10:46|41838.04
13:10:46|41837.09
13:10:47|41837.07
13:10:49|41834.7
13:10:49|41832.01
13:10:51|41830.84
13:10:51|41824.01
13:10:53|41826.09
13:10:53|41826.1
13:10:56|41826.95
13:10:56|41826.95
13:10:58|41828.69
13:10:58|41828.7
13:11:00|41828.7
13:11:00|41828.69
13:11:02|41828.69
13:11:03|41828.69
13:11:04|41828.7
13:11:04|41828.69
13:11:05|41828.69
13:11:07|41828.68
13:11:08|41820.01
13:11:09|41820.
13:11:10|41818.31
13:11:11|41817.56
13:11:12|41817.56
13:11:13|41817.55
13:11:14|41811.47
13:11:16|41811.47
13:11:16|41811.11
13:11:17|41811.11
13:11:18|41815.35
13:11:19|41820.01
13:11:20|41827.39
13:11:21|41827.38
13:11:23|41827.39
13:11:24|41827.39
13:11:24|41827.38
13:11:26|41827.38
13:11:26|41825.29
13:11:28|41815.5
13:11:29|41815.51
13:11:30|41815.5
13:11:31|41815.34
13:11:32|41812.63
13:11:33|41811.79
13:11:34|41811.79
13:11:35|41811.8
13:11:36|41819.43
13:11:37|41820.83
13:11:38|41820.95
13:11:39|41816.25
13:11:40|41815.37
13:11:41|41815.37
13:11:42|41812.64
13:11:44|41812.64
13:11:44|41812.63
13:11:45|41812.63
13:11:46|41812.63
13:11:47|41812.63
13:11:48|41812.64
13:11:49|41812.64
13:11:50|41812.63
13:11:51|41812.64
13:11:52|41810.
13:11:53|41810.01
13:11:54|41810.01
13:11:56|41805.34
13:11:56|41805.34
13:11:58|41805.34
13:11:58|41805.34
13:12:00|41805.33
13:12:01|41805.33
13:12:02|41805.34
13:12:03|41805.34
13:12:04|41805.33
13:12:05|41805.33
13:12:07|41809.99
13:12:08|41810.
13:12:08|41810.01
13:12:09|41810.
13:12:10|41810.
13:12:11|41810.01
13:12:12|41810.01
13:12:13|41817.55
13:12:14|41817.54
13:12:15|41817.54
13:12:16|41817.54
13:12:17|41817.55
13:12:18|41817.55
13:12:20|41817.55
13:12:20|41817.54
13:12:21|41817.54
13:12:23|41817.54
13:12:23|41817.54
13:12:24|41817.55
13:12:25|41817.54
13:12:26|41817.54
13:12:28|41817.55
13:12:28|41817.54
13:12:29|41817.55
13:12:30|41817.55
13:12:32|41817.55
13:12:32|41817.54
13:12:34|41817.55
13:12:34|41817.54
13:12:36|41817.55
13:12:37|41817.55
13:12:38|41817.55
13:12:39|41817.54
13:12:40|41820.
13:12:41|41819.99
13:12:42|41819.99
13:12:43|41820.
13:12:44|41820.
13:12:45|41820.
13:12:46|41819.99
13:12:47|41819.99
13:12:48|41820.
13:12:49|41820.
13:12:50|41820.
13:12:51|41820.
13:12:52|41820.
13:12:53|41820.
13:12:54|41820.
13:12:55|41820.
13:12:56|41820.
13:12:58|41820.
13:12:59|41819.99
13:13:01|41820.
13:13:02|41820.
13:13:02|41819.99
13:13:03|41820.
13:13:04|41820.
13:13:05|41819.99
13:13:06|41820.
13:13:07|41820.
13:13:09|41820.
13:13:11|41820.
13:13:11|41819.99
13:13:13|41819.99
13:13:13|41820.
13:13:14|41835.3
13:13:16|41835.99
13:13:16|41836.
13:13:17|41836.
13:13:18|41841.08
13:13:19|41841.08
13:13:21|41841.08
13:13:21|41841.07
13:13:23|41841.08
13:13:24|41841.08
13:13:24|41841.08
13:13:26|41841.08
13:13:27|41841.08
13:13:28|41841.07
13:13:29|41841.11
13:13:30|41850.
13:13:31|41851.1
13:13:32|41855.27
13:13:33|41855.27
13:13:34|41855.27
13:13:35|41858.53
13:13:36|41858.53
13:13:37|41858.53
13:13:38|41858.53
13:13:39|41843.97
13:13:40|41843.96
13:13:41|41843.96
13:13:42|41836.54
13:13:43|41836.54
13:13:44|41836.54
13:13:45|41841.99
13:13:46|41842.44
13:13:48|41846.25
13:13:48|41846.66
13:13:49|41846.67
13:13:50|41848.
13:13:51|41848.
13:13:52|41847.99
13:13:54|41848.
13:13:54|41847.99
13:13:55|41846.44
13:13:56|41846.31
13:13:57|41846.32
13:13:59|41846.32
13:14:00|41842.56
13:14:00|41842.57
13:14:02|41842.57
13:14:02|41842.57
13:14:04|41842.1
13:14:05|41842.11
13:14:06|41842.1
13:14:07|41838.57
13:14:08|41831.77
13:14:09|41831.78
13:14:10|41831.77
13:14:12|41831.77
13:14:12|41831.77
13:14:13|41831.7
13:14:14|41831.7
13:14:16|41831.7
13:14:16|41822.42
13:14:17|41814.3
13:14:18|41814.3
13:14:19|41814.3
13:14:21|41814.31
13:14:21|41800.
13:14:23|41800.
13:14:24|41800.
13:14:25|41800.
13:14:25|41800.
13:14:27|41800.
13:14:28|41800.
13:14:29|41799.99
13:14:29|41799.99
13:14:31|41800.
13:14:33|41800.
13:14:33|41799.99
13:14:34|41799.99
13:14:36|41799.99
13:14:37|41799.99
13:14:38|41799.99
13:14:39|41800.
13:14:40|41800.
13:14:41|41799.99
13:14:42|41800.
13:14:43|41799.99
13:14:44|41796.
13:14:45|41796.01
13:14:46|41796.01
13:14:47|41794.51
13:14:48|41793.55
13:14:49|41792.48
13:14:50|41792.47
13:14:51|41792.48
13:14:52|41792.47
13:14:53|41792.48
13:14:54|41792.47
13:14:55|41790.6
13:14:56|41790.6
13:14:57|41790.59
13:14:58|41783.52
13:14:59|41783.52
13:15:01|41780.44
13:15:02|41780.44
13:15:04|41780.43
13:15:04|41773.8
13:15:06|41768.01
13:15:07|41761.11
13:15:08|41761.11
13:15:09|41770.78
13:15:09|41770.78
13:15:11|41776.65
13:15:12|41780.39
13:15:12|41780.4
13:15:13|41780.4
13:15:15|41780.39
13:15:15|41777.79
13:15:17|41777.78
13:15:18|41777.79
13:15:18|41780.4
13:15:19|41780.4
13:15:20|41783.86
13:15:22|41783.86
13:15:23|41784.74
13:15:24|41790.59
13:15:25|41790.59
13:15:26|41790.6
13:15:27|41790.6
13:15:28|41790.59
13:15:29|41798.28
13:15:30|41809.94
13:15:31|41812.07
13:15:32|41812.83
13:15:33|41817.51
13:15:34|41817.74
13:15:35|41817.74
13:15:36|41817.75
13:15:37|41821.1
13:15:38|41825.79
13:15:39|41827.09
13:15:41|41834.44
13:15:41|41834.43
13:15:42|41834.44
13:15:43|41834.44
13:15:44|41834.44
13:15:45|41834.44
13:15:46|41834.43
13:15:47|41834.43
13:15:48|41834.43
13:15:49|41834.44
13:15:50|41834.44
13:15:51|41834.43
13:15:53|41834.43
13:15:53|41834.43
13:15:54|41834.43
13:15:56|41834.44
13:15:56|41834.44
13:15:57|41834.44
13:15:58|41834.43
13:16:00|41834.44
13:16:01|41834.44
13:16:01|41834.44
13:16:03|41834.44
13:16:05|41836.74
13:16:06|41836.74
13:16:06|41836.75
13:16:08|41836.74
13:16:09|41836.75
13:16:10|41836.74
13:16:12|41836.74
13:16:13|41836.75
13:16:13|41836.75
13:16:14|41829.45
13:16:15|41829.44
13:16:16|41829.45
13:16:17|41831.06
13:16:18|41832.01
13:16:20|41832.02
13:16:20|41832.01
13:16:22|41832.01
13:16:22|41832.01
13:16:24|41832.01
13:16:24|41832.02
13:16:25|41832.02
13:16:26|41833.13
13:16:28|41838.46
13:16:29|41838.69
13:16:30|41838.68
13:16:30|41838.69
13:16:32|41838.69
13:16:33|41838.69
13:16:33|41838.68
13:16:35|41838.69
13:16:36|41838.68
13:16:36|41838.69
13:16:38|41838.68
13:16:39|41838.68
13:16:40|41838.68
13:16:41|41838.69
13:16:41|41838.68
13:16:43|41838.68
13:16:43|41838.69
13:16:45|41838.68
13:16:45|41838.69
13:16:46|41838.69
13:16:47|41838.69
13:16:49|41838.69
13:16:49|41838.69
13:16:51|41838.69
13:16:52|41838.68
13:16:53|41838.69
13:16:53|41838.69
13:16:55|41838.69
13:16:56|41838.69
13:16:58|41838.69
13:16:58|41838.68
13:16:59|41838.69
13:17:01|41838.68
13:17:02|41838.68
13:17:03|41838.69
13:17:04|41838.68
13:17:05|41838.69
13:17:06|41838.69
13:17:06|41838.68
13:17:08|41838.69
13:17:09|41838.69
13:17:10|41838.69
13:17:10|41838.68
13:17:12|41838.69
13:17:13|41842.88
13:17:14|41848.
13:17:15|41851.
13:17:16|41854.72
13:17:17|41858.04
13:17:18|41860.42
13:17:19|41867.42
13:17:21|41868.
13:17:21|41868.
13:17:23|41869.99
13:17:24|41874.18
13:17:25|41880.
13:17:26|41880.
13:17:26|41880.
13:17:27|41875.81
13:17:29|41875.81
13:17:30|41875.81
13:17:31|41875.8
13:17:32|41875.81
13:17:33|41875.81
13:17:34|41875.8
13:17:35|41875.8
13:17:36|41875.81
13:17:37|41869.54
13:17:38|41852.14
13:17:39|41852.14
13:17:40|41852.14
13:17:41|41852.14
13:17:42|41852.13
13:17:43|41852.13
13:17:44|41857.58
13:17:46|41857.57
13:17:46|41857.58
13:17:47|41857.57
13:17:49|41857.58
13:17:50|41857.57
13:17:50|41852.2
13:17:51|41852.14
13:17:52|41852.14
13:17:53|41852.14
13:17:54|41857.92
13:17:55|41857.92
13:17:56|41857.91
13:17:57|41857.91
13:17:58|41857.92
13:17:59|41857.92
13:18:00|41857.91
13:18:02|41857.91
13:18:04|41865.63
13:18:05|41865.63
13:18:06|41865.64
13:18:07|41865.63
13:18:08|41865.63
13:18:09|41865.63
13:18:09|41865.63
13:18:11|41865.63
13:18:12|41865.63
13:18:13|41865.64
13:18:14|41865.66
13:18:14|41866.06
13:18:16|41871.13
13:18:17|41871.14
13:18:18|41874.36
13:18:19|41875.81
13:18:20|41875.84
13:18:21|41880.
13:18:22|41884.79
13:18:23|41884.79
13:18:24|41886.02
13:18:26|41889.71
13:18:27|41889.71
13:18:27|41889.71
13:18:28|41889.7
13:18:30|41889.7
13:18:31|41884.79
13:18:31|41886.75
13:18:33|41886.74
13:18:34|41879.57
13:18:35|41875.49
13:18:36|41875.5
13:18:37|41875.49
13:18:38|41865.67
13:18:39|41867.16
13:18:39|41877.61
13:18:40|41877.61
13:18:42|41881.8
13:18:43|41891.26
13:18:44|41896.
13:18:45|41895.78
13:18:46|41895.78
13:18:47|41888.08
13:18:48|41888.08
13:18:49|41888.07
13:18:50|41888.07
13:18:51|41885.99
13:18:53|41885.99
13:18:53|41885.98
13:18:54|41885.99
13:18:55|41885.98
13:18:56|41885.99
13:18:57|41883.9
13:18:58|41883.9
13:18:59|41885.61
13:19:00|41892.24
13:19:01|41899.92
13:19:03|41899.84
13:19:05|41899.83
13:19:06|41899.83
13:19:08|41899.83
13:19:08|41899.83
13:19:09|41900.
13:19:10|41899.99
13:19:12|41899.99
13:19:12|41899.99
13:19:14|41899.99
13:19:14|41899.99
13:19:15|41899.99
13:19:16|41900.
13:19:17|41901.58
13:19:18|41903.22
13:19:19|41905.43
13:19:20|41905.44
13:19:22|41905.43
13:19:22|41909.98
13:19:23|41909.99
13:19:24|41909.99
13:19:25|41909.99
13:19:27|41909.99
13:19:27|41909.99
13:19:28|41904.06
13:19:30|41902.01
13:19:30|41901.04
13:19:31|41901.03
13:19:32|41901.04
13:19:33|41897.66
13:19:34|41892.18
13:19:35|41890.95
13:19:36|41886.8
13:19:37|41886.8
13:19:38|41886.8
13:19:39|41886.77
13:19:40|41886.77
13:19:41|41886.76
13:19:42|41886.76
13:19:43|41886.77
13:19:45|41886.76
13:19:45|41886.77
13:19:47|41886.77
13:19:48|41886.76
13:19:49|41886.77
13:19:50|41886.76
13:19:50|41874.8
13:19:51|41874.25
13:19:53|41874.24
13:19:54|41874.24
13:19:54|41874.24
13:19:56|41875.37
13:19:57|41875.38
13:19:58|41879.58
13:19:59|41879.58
13:20:00|41879.58
13:20:01|41879.59
13:20:02|41884.79
13:20:03|41886.8
13:20:04|41886.79
13:20:05|41886.79
13:20:06|41886.8
13:20:07|41886.81
13:20:09|41886.8
13:20:09|41886.8
13:20:11|41881.51
13:20:11|41877.14
13:20:13|41875.37
13:20:14|41875.37
13:20:14|41873.41
13:20:16|41866.99
13:20:17|41866.99
13:20:18|41866.99
13:20:19|41860.6
13:20:20|41858.01
13:20:21|41857.93
13:20:22|41855.38
13:20:23|41855.39
13:20:24|41855.38
13:20:25|41852.14
13:20:26|41852.14
13:20:27|41854.06
13:20:28|41857.91
13:20:29|41861.79
13:20:30|41861.78
13:20:31|41861.78
13:20:32|41861.79
13:20:33|41861.78
13:20:34|41861.81
13:20:35|41861.81
13:20:36|41861.81
13:20:37|41861.81
13:20:38|41861.82
13:20:40|41861.81
13:20:41|41861.81
13:20:41|41861.81
13:20:42|41861.81
13:20:43|41861.82
13:20:44|41865.52
13:20:45|41871.99
13:20:46|41871.98
13:20:47|41871.99
13:20:48|41871.98
13:20:49|41871.99
13:20:50|41871.99
13:20:51|41871.99
13:20:52|41871.99
13:20:53|41871.99
13:20:54|41871.98
13:20:56|41871.98
13:20:57|41871.98
13:20:58|41871.99
13:20:59|41871.99
13:20:59|41871.98
13:21:01|41871.98
13:21:02|41871.98
13:21:03|41871.99
13:21:03|41871.99
13:21:06|41871.98
13:21:07|41866.45
13:21:08|41866.45
13:21:09|41866.45
13:21:10|41866.44
13:21:11|41866.45
13:21:12|41866.44
13:21:13|41866.45
13:21:14|41871.98
13:21:15|41871.99
13:21:16|41879.04
13:21:17|41879.05
13:21:18|41879.04
13:21:19|41879.04
13:21:20|41879.04
13:21:20|41879.05
13:21:22|41879.05
13:21:23|41879.04
13:21:24|41879.04
13:21:25|41881.1
13:21:26|41886.78
13:21:26|41886.8
13:21:28|41888.88
13:21:29|41889.26
13:21:30|41889.27
13:21:30|41889.26
13:21:31|41891.09
13:21:33|41891.1
13:21:34|41892.17
13:21:34|41897.99
13:21:36|41897.99
13:21:37|41895.9
13:21:38|41886.75
13:21:38|41886.75
13:21:39|41886.75
13:21:41|41886.75
13:21:42|41886.76
13:21:43|41886.75
13:21:44|41886.75
13:21:45|41886.75
13:21:45|41887.16
13:21:47|41887.16
13:21:47|41887.16
13:21:49|41887.17
13:21:50|41887.17
13:21:51|41887.17
13:21:52|41887.16
13:21:53|41887.17
13:21:54|41888.38
13:21:55|41888.38
13:21:56|41888.48
13:21:56|41896.82
13:21:57|41896.82
13:21:58|41896.82
13:22:00|41896.81
13:22:01|41896.82
13:22:02|41897.91
13:22:03|41898.
13:22:04|41897.99
13:22:05|41899.99
13:22:07|41900.
13:22:08|41899.99
13:22:09|41900.
13:22:10|41895.86
13:22:11|41887.66
13:22:12|41884.28
13:22:14|41884.28
13:22:15|41884.28
13:22:16|41884.28
13:22:17|41884.28
13:22:18|41884.28
13:22:19|41884.29
13:22:21|41884.28
13:22:21|41884.28
13:22:23|41884.78
13:22:23|41886.38
13:22:25|41886.43
13:22:25|41895.39
13:22:27|41895.86
13:22:28|41895.86
13:22:28|41895.85
13:22:29|41898.99
13:22:31|41898.99
13:22:31|41899.82
13:22:32|41899.82
13:22:34|41899.82
13:22:34|41891.76
13:22:35|41891.67
13:22:37|41891.67
13:22:37|41891.66
13:22:38|41887.22
13:22:40|41887.22
13:22:40|41887.23
13:22:41|41887.23
13:22:42|41887.22
13:22:44|41887.23
13:22:45|41887.23
13:22:45|41887.22
13:22:46|41887.22
13:22:47|41887.23
13:22:49|41887.23
13:22:50|41881.1
13:22:51|41881.11
13:22:51|41881.11
13:22:52|41881.1
13:22:53|41880.28
13:22:54|41873.31
13:22:55|41871.26
13:22:56|41871.11
13:22:57|41871.11
13:22:59|41868.4
13:23:00|41868.39
13:23:01|41867.67
13:23:02|41867.67
13:23:02|41861.82
13:23:04|41856.37
13:23:05|41856.36
13:23:06|41856.36
13:23:07|41855.27
13:23:08|41855.01
13:23:08|41855.
13:23:10|41855.01
13:23:11|41855.01
13:23:12|41855.01
13:23:13|41855.
13:23:14|41857.91
13:23:15|41857.92
13:23:16|41857.92
13:23:17|41852.14
13:23:18|41852.13
13:23:19|41852.13
13:23:20|41852.13
13:23:21|41852.14
13:23:22|41852.14
13:23:23|41852.13
13:23:24|41852.14
13:23:25|41852.14
13:23:26|41852.14
13:23:27|41852.14
13:23:28|41852.14
13:23:29|41852.14
13:23:30|41852.14
13:23:31|41852.13
13:23:32|41852.13
13:23:33|41850.05
13:23:34|41850.04
13:23:35|41850.05
13:23:36|41850.05
13:23:37|41850.04
13:23:38|41850.04
13:23:39|41850.04
13:23:40|41850.04
13:23:41|41850.04
13:23:42|41850.05
13:23:43|41850.04
13:23:44|41850.04
13:23:46|41850.04
13:23:47|41850.05
13:23:47|41850.04
13:23:48|41850.05
13:23:49|41850.05
13:23:50|41850.04
13:23:51|41841.1
13:23:52|41841.11
13:23:53|41841.11
13:23:54|41840.81
13:23:55|41840.11
13:23:57|41838.69
13:23:57|41838.69
13:23:59|41837.64
13:23:59|41837.64
13:24:00|41836.77
13:24:01|41836.08
13:24:02|41836.09
13:24:03|41836.09
13:24:04|41836.08
13:24:05|41836.09
13:24:06|41836.09
13:24:08|41836.08
13:24:09|41836.08
13:24:10|41833.33
13:24:10|41832.01
13:24:11|41832.02
13:24:13|41832.02
13:24:14|41832.02
13:24:15|41832.01
13:24:16|41832.02
13:24:18|41832.01
13:24:18|41832.01
13:24:19|41832.01
13:24:20|41832.02
13:24:21|41832.02
13:24:22|41832.01
13:24:23|41832.01
13:24:24|41832.01
13:24:26|41832.01
13:24:26|41832.02
13:24:27|41832.01
13:24:29|41832.01
13:24:29|41832.02
13:24:30|41831.97
13:24:31|41831.97
13:24:32|41831.91
13:24:34|41831.9
13:24:34|41831.9
13:24:35|41831.91
13:24:36|41831.91
13:24:37|41831.91
13:24:38|41831.9
13:24:39|41831.9
13:24:40|41831.91
13:24:41|41831.91
13:24:43|41831.91
13:24:43|41831.9
13:24:44|41831.9
13:24:45|41831.91
13:24:46|41831.9
13:24:47|41831.91
13:24:48|41831.9
13:24:50|41831.9
13:24:51|41831.9
13:24:51|41833.13
13:24:52|41838.69
13:24:54|41843.54
13:24:54|41843.55
13:24:55|41843.54
13:24:57|41843.54
13:24:57|41844.61
13:24:58|41847.73
13:25:00|41847.73
13:25:00|41847.73
13:25:02|41847.74
13:25:03|41847.73
13:25:04|41847.73
13:25:05|41847.74
13:25:06|41850.04
13:25:07|41850.04
13:25:07|41850.05
13:25:10|41847.74
13:25:11|41840.84
13:25:12|41840.84
13:25:13|41840.85
13:25:14|41847.72
13:25:15|41852.
13:25:17|41852.14
13:25:17|41856.9
13:25:18|41857.92
13:25:20|41860.25
13:25:21|41866.68
13:25:21|41866.68
13:25:22|41866.68
13:25:24|41866.69
13:25:24|41866.68
13:25:25|41870.84
13:25:27|41870.85
13:25:28|41872.11
13:25:29|41878.16
13:25:29|41876.62
13:25:30|41876.61
13:25:31|41876.61
13:25:33|41876.62
13:25:33|41876.62
13:25:34|41876.62
13:25:35|41876.61
13:25:37|41876.61
13:25:37|41876.61
13:25:39|41876.61
13:25:39|41870.85
13:25:40|41870.85
13:25:41|41870.85
13:25:43|41870.85
13:25:43|41870.86
13:25:44|41870.85
13:25:45|41870.86
13:25:47|41870.86
13:25:47|41871.7
13:25:49|41871.8
13:25:49|41873.98
13:25:50|41876.61
13:25:52|41876.61
13:25:52|41877.87
13:25:53|41877.87
13:25:54|41877.87
13:25:55|41877.88
13:25:56|41877.88
13:25:58|41879.26
13:25:58|41879.25
13:25:59|41879.46
13:26:00|41879.45
13:26:01|41879.45
13:26:02|41879.45
13:26:04|41879.46
13:26:04|41879.45
13:26:06|41879.49
13:26:07|41879.49
13:26:07|41879.49
13:26:10|41879.49
13:26:11|41879.49
13:26:12|41879.49
13:26:13|41879.48
13:26:14|41879.49
13:26:16|41879.49
13:26:17|41879.48
13:26:18|41879.49
13:26:19|41879.49
13:26:20|41879.48
13:26:21|41879.49
13:26:22|41879.49
13:26:23|41880.11
13:26:24|41880.12
13:26:25|41880.12
13:26:26|41880.11
13:26:27|41880.69
13:26:28|41880.71
13:26:29|41880.71
13:26:30|41880.72
13:26:31|41872.52
13:26:32|41866.69
13:26:33|41866.69
13:26:34|41866.69
13:26:35|41866.69
13:26:36|41866.69
13:26:37|41864.29
13:26:38|41854.46
13:26:39|41854.06
13:26:40|41854.05
13:26:41|41855.79
13:26:42|41855.79
13:26:43|41855.79
13:26:44|41855.78
13:26:45|41855.78
13:26:46|41855.79
13:26:48|41856.93
13:26:48|41859.01
13:26:50|41859.02
13:26:50|41859.01
13:26:52|41859.01
13:26:52|41859.01
13:26:53|41859.01
13:26:54|41857.93
13:26:56|41857.93
13:26:56|41856.69
13:26:57|41847.09
13:26:59|41841.11
13:26:59|41841.11
13:27:01|41841.11
13:27:02|41845.17
13:27:02|41845.17
13:27:04|41843.63
13:27:04|41835.67
13:27:05|41835.67
13:27:07|41835.66
13:27:08|41835.67
13:27:08|41837.75
13:27:09|41837.76
13:27:11|41838.56
13:27:12|41838.56
13:27:13|41840.23
13:27:14|41840.23
13:27:15|41840.23
13:27:16|41840.24
13:27:18|41840.23
13:27:18|41840.23
13:27:20|41842.17
13:27:21|41836.8
13:27:21|41836.52
13:27:22|41836.52
13:27:23|41836.52
13:27:24|41836.52
13:27:25|41832.76
13:27:26|41832.75
13:27:28|41832.76
13:27:28|41832.76
13:27:30|41847.84
13:27:30|41851.1
13:27:31|41851.1
13:27:33|41842.98
13:27:34|41842.97
13:27:35|41841.11
13:27:35|41838.05
13:27:37|41838.05
13:27:38|41833.78
13:27:39|41831.64
13:27:40|41831.07
13:27:41|41828.81
13:27:42|41828.81
13:27:43|41822.07
13:27:44|41817.88
13:27:45|41817.88
13:27:46|41808.04
13:27:47|41807.59
13:27:48|41800.
13:27:49|41800.01
13:27:50|41800.
13:27:51|41800.01
13:27:52|41802.74
13:27:53|41803.74
13:27:54|41803.74
13:27:55|41803.74
13:27:56|41803.73
13:27:57|41803.74
13:27:58|41803.74
13:27:59|41803.74
13:28:00|41803.74
13:28:01|41814.91
13:28:02|41814.9
13:28:03|41814.9
13:28:04|41814.91
13:28:05|41814.91
13:28:06|41814.9
13:28:07|41813.45
13:28:08|41813.32
13:28:09|41813.32
13:28:10|41813.33
13:28:12|41813.32
13:28:13|41813.33
13:28:14|41813.32
13:28:15|41813.32
13:28:16|41813.32
13:28:17|41813.33
13:28:18|41813.32
13:28:20|41813.33
13:28:21|41813.32
13:28:22|41813.32
13:28:23|41813.32
13:28:24|41813.33
13:28:26|41813.32
13:28:27|41813.32
13:28:28|41813.33
13:28:29|41813.32
13:28:30|41813.32
13:28:31|41813.32
13:28:32|41813.33
13:28:33|41813.32
13:28:33|41813.32
13:28:34|41813.33
13:28:36|41813.32
13:28:37|41813.33
13:28:38|41813.33
13:28:39|41813.33
13:28:40|41814.68
13:28:41|41814.9
13:28:42|41814.9
13:28:43|41804.39
13:28:44|41804.4
13:28:45|41804.39
13:28:46|41804.4
13:28:47|41804.39
13:28:48|41804.39
13:28:49|41807.6
13:28:50|41807.6
13:28:51|41807.6
13:28:52|41807.6
13:28:53|41811.27
13:28:55|41811.28
13:28:55|41811.28
13:28:57|41811.27
13:28:58|41811.28
13:28:58|41811.28
13:28:59|41811.28
13:29:00|41811.27
13:29:02|41811.28
13:29:02|41811.27
13:29:04|41811.28
13:29:04|41811.28
13:29:06|41811.27
13:29:06|41811.28
13:29:07|41811.27
13:29:08|41811.28
13:29:09|41811.28
13:29:11|41811.28
13:29:12|41811.27
13:29:12|41811.27
13:29:13|41811.28
13:29:15|41810.15
13:29:16|41808.23
13:29:17|41808.24
13:29:18|41808.23
13:29:20|41808.24
13:29:21|41808.24
13:29:21|41808.66
13:29:23|41809.99
13:29:24|41809.99
13:29:24|41809.98
13:29:26|41809.99
13:29:26|41809.99
13:29:28|41809.99
13:29:29|41809.99
13:29:30|41809.99
13:29:31|41809.98
13:29:32|41809.98
13:29:33|41809.99
13:29:34|41809.98
13:29:35|41809.98
13:29:36|41809.99
13:29:37|41809.98
13:29:38|41809.98
13:29:39|41809.99
13:29:40|41809.99
13:29:41|41809.99
13:29:42|41809.99
13:29:43|41809.99
13:29:44|41809.98
13:29:46|41809.98
13:29:47|41809.99
13:29:47|41809.98
13:29:49|41809.99
13:29:50|41809.99
13:29:50|41809.98
13:29:51|41809.99
13:29:52|41809.98
13:29:53|41809.99
13:29:54|41809.99
13:29:55|41809.99
13:29:57|41809.99
13:29:57|41814.68
13:29:58|41814.9
13:29:59|41814.91
13:30:00|41814.91
13:30:02|41814.9
13:30:03|41814.91
13:30:04|41814.91
13:30:05|41811.49
13:30:06|41800.
13:30:06|41799.25
13:30:08|41799.24
13:30:09|41799.25
13:30:10|41799.25
13:30:11|41799.25
13:30:12|41799.25
13:30:12|41799.25
13:30:14|41799.24
13:30:15|41791.11
13:30:16|41784.99
13:30:17|41784.98
13:30:18|41784.99
13:30:19|41784.99
13:30:21|41784.98
13:30:22|41784.
13:30:23|41783.86
13:30:24|41782.38
13:30:24|41777.14
13:30:25|41773.74
13:30:26|41773.74
13:30:28|41772.
13:30:28|41772.01
13:30:29|41772.
13:30:31|41772.
13:30:32|41772.
13:30:33|41772.
13:30:34|41772.01
13:30:35|41772.
13:30:36|41772.
13:30:37|41772.01
13:30:38|41772.
13:30:39|41772.
13:30:40|41772.01
13:30:41|41772.
13:30:42|41772.
13:30:43|41772.01
13:30:44|41772.
13:30:45|41772.01
13:30:46|41779.9
13:30:47|41780.51
13:30:48|41780.51
13:30:49|41780.51
13:30:50|41780.52
13:30:51|41780.51
13:30:52|41780.52
13:30:53|41780.52
13:30:54|41784.99
13:30:55|41784.99
13:30:56|41784.98
13:30:57|41788.25
13:30:58|41788.25
13:30:59|41788.25
13:31:00|41788.25
13:31:01|41790.34
13:31:02|41790.34
13:31:03|41790.34
13:31:04|41790.34
13:31:05|41790.34
13:31:06|41784.49
13:31:07|41784.49
13:31:08|41784.49
13:31:09|41784.5
13:31:10|41784.49
13:31:11|41784.5
13:31:12|41784.49
13:31:13|41799.25
13:31:15|41807.6
13:31:16|41807.61
13:31:17|41811.1
13:31:18|41811.1
13:31:20|41811.1
13:31:20|41811.1
13:31:21|41824.51
13:31:23|41825.78
13:31:24|41834.98
13:31:24|41839.03
13:31:26|41839.04
13:31:26|41839.03
13:31:28|41839.03
13:31:28|41841.05
13:31:30|41841.1
13:31:31|41841.1
13:31:32|41841.13
13:31:33|41846.83
13:31:34|41848.79
13:31:35|41848.79
13:31:36|41848.79
13:31:37|41848.79
13:31:38|41848.8
13:31:39|41848.8
13:31:40|41848.8
13:31:41|41854.99
13:31:43|41854.99
13:31:43|41864.75
13:31:44|41865.92
13:31:45|41865.92
13:31:46|41867.63
13:31:47|41877.82
13:31:48|41877.81
13:31:50|41876.02
13:31:50|41870.86
13:31:51|41870.85
13:31:53|41870.85
13:31:54|41870.85
13:31:55|41870.85
13:31:56|41872.94
13:31:57|41874.84
13:31:58|41874.85
13:31:58|41874.84
13:32:00|41874.84
13:32:01|41865.12
13:32:02|41864.99
13:32:03|41846.88
13:32:04|41845.48
13:32:05|41845.25
13:32:06|41845.25
13:32:07|41841.1
13:32:08|41839.04
13:32:08|41839.03
13:32:10|41839.03
13:32:10|41839.04
13:32:12|41841.12
13:32:13|41823.27
13:32:14|41828.02
13:32:15|41832.19
13:32:17|41834.69
13:32:18|41837.22
13:32:19|41837.23
13:32:20|41837.22
13:32:21|41837.18
13:32:23|41834.73
13:32:24|41834.73
13:32:24|41834.73
13:32:26|41834.73
13:32:27|41834.73
13:32:28|41845.26
13:32:28|41845.25
13:32:30|41845.25
13:32:31|41845.25
13:32:32|41845.25
13:32:32|41845.25
13:32:34|41846.25
13:32:35|41846.31
13:32:36|41847.07
13:32:37|41845.44
13:32:38|41845.44
13:32:39|41845.43
13:32:40|41841.17
13:32:41|41841.17
13:32:41|41841.17
13:32:43|41841.18
13:32:44|41841.17
13:32:44|41842.09
13:32:46|41845.21
13:32:47|41845.21
13:32:47|41845.21
13:32:48|41845.22
13:32:49|41845.21
13:32:51|41848.8
13:32:52|41848.8
13:32:53|41848.8
13:32:54|41848.8
13:32:55|41848.8
13:32:56|41848.8
13:32:57|41849.99
13:32:58|41849.99
13:32:59|41850.
13:33:00|41850.
13:33:01|41853.57
13:33:02|41854.04
13:33:03|41854.03
13:33:04|41860.44
13:33:05|41860.43
13:33:06|41860.43
13:33:07|41860.43
13:33:08|41860.6
13:33:09|41862.19
13:33:10|41862.19
13:33:11|41865.6
13:33:12|41865.59
13:33:13|41856.35
13:33:14|41852.2
13:33:15|41852.2
13:33:16|41852.2
13:33:18|41852.21
13:33:19|41852.21
13:33:19|41852.21
13:33:21|41841.75
13:33:22|41837.15
13:33:23|41836.
13:33:24|41836.01
13:33:25|41836.01
13:33:27|41836.
13:33:28|41836.
13:33:28|41836.
13:33:29|41836.
13:33:31|41838.57
13:33:31|41838.57
13:33:33|41838.57
13:33:33|41836.01
13:33:35|41834.78
13:33:35|41834.79
13:33:36|41830.01
13:33:38|41830.
13:33:38|41830.01
13:33:40|41830.01
13:33:41|41830.01
13:33:41|41830.
13:33:42|41830.01
13:33:44|41830.01
13:33:44|41830.
13:33:45|41830.01
13:33:47|41830.
13:33:48|41830.
13:33:49|41830.01
13:33:49|41830.01
13:33:50|41830.01
13:33:51|41830.01
13:33:53|41828.01
13:33:54|41828.
13:33:55|41828.
13:33:56|41828.01
13:33:57|41828.01
13:33:57|41831.09
13:33:59|41831.09
13:34:00|41831.09
13:34:01|41831.09
13:34:03|41831.09
13:34:03|41831.09
13:34:04|41834.38
13:34:06|41834.69
13:34:07|41837.64
13:34:07|41837.63
13:34:08|41837.64
13:34:09|41838.56
13:34:11|41838.57
13:34:12|41838.56
13:34:12|41839.73
13:34:14|41839.72
13:34:14|41852.21
13:34:16|41860.
13:34:16|41859.99
13:34:19|41859.99
13:34:20|41860.
13:34:20|41859.99
13:34:21|41859.99
13:34:23|41861.09
13:34:25|41861.09
13:34:26|41863.2
13:34:27|41863.34
13:34:27|41863.37
13:34:29|41864.69
13:34:31|41869.41
13:34:32|41869.41
13:34:32|41869.41
13:34:33|41869.41
13:34:35|41869.41
13:34:35|41869.41
13:34:36|41863.3
13:34:38|41863.31
13:34:38|41863.3
13:34:39|41863.3
13:34:40|41863.31
13:34:42|41863.31
13:34:43|41863.31
13:34:43|41863.31
13:34:44|41863.31
13:34:45|41863.3
13:34:46|41863.3
13:34:48|41854.04
13:34:48|41846.66
13:34:49|41844.01
13:34:50|41844.01
13:34:51|41838.49
13:34:53|41836.87
13:34:53|41847.07
13:34:54|41849.48
13:34:55|41849.48
13:34:57|41849.48
13:34:58|41849.47
13:34:59|41849.48
13:35:00|41849.48
13:35:01|41849.47
13:35:02|41849.47
13:35:03|41851.09
13:35:04|41851.1
13:35:05|41849.48
13:35:06|41844.03
13:35:07|41844.03
13:35:08|41844.04
13:35:09|41844.03
13:35:10|41844.03
13:35:11|41842.15
13:35:12|41842.15
13:35:13|41838.6
13:35:14|41838.59
13:35:15|41838.6
13:35:16|41838.59
13:35:17|41838.59
13:35:18|41838.59
13:35:19|41838.6
13:35:21|41849.47
13:35:22|41851.14
13:35:23|41851.14
13:35:24|41854.73
13:35:26|41874.46
13:35:26|41874.47
13:35:28|41874.46
13:35:29|41874.47
13:35:29|41874.46
13:35:30|41874.46
13:35:31|41872.37
13:35:32|41872.38
13:35:33|41872.37
13:35:34|41872.37
13:35:36|41872.38
13:35:37|41872.38
13:35:37|41872.37
13:35:39|41872.37
13:35:39|41872.37
13:35:40|41872.37
13:35:42|41872.37
13:35:43|41872.38
13:35:44|41872.38
13:35:45|41872.38
13:35:46|41874.54
13:35:46|41876.61
13:35:48|41876.62
13:35:49|41876.61
13:35:50|41876.61
13:35:51|41876.62
13:35:51|41876.62
13:35:53|41876.61
13:35:54|41876.62
13:35:55|41876.62
13:35:56|41876.62
13:35:57|41876.62
13:35:58|41876.61
13:35:59|41876.62
13:36:00|41876.62
13:36:01|41876.61
13:36:02|41876.61
13:36:03|41876.61
13:36:04|41876.61
13:36:05|41876.62
13:36:06|41876.62
13:36:07|41876.61
13:36:08|41876.61
13:36:09|41876.62
13:36:10|41876.61
13:36:12|41876.61
13:36:12|41876.62
13:36:13|41876.62
13:36:14|41876.61
13:36:15|41876.61
13:36:16|41876.61
13:36:17|41876.61
13:36:18|41876.61
13:36:19|41876.62
13:36:21|41876.62
13:36:22|41876.61
13:36:23|41876.61
13:36:24|41876.62
13:36:25|41876.61
13:36:26|41876.61
13:36:28|41876.61
13:36:29|41874.47
13:36:29|41870.03
13:36:31|41869.63
13:36:31|41869.62
13:36:33|41866.34
13:36:33|41863.32
13:36:35|41863.32
13:36:35|41863.31
13:36:36|41861.11
13:36:38|41858.96
13:36:39|41858.67
13:36:40|41858.68
13:36:41|41858.67
13:36:43|41858.67
13:36:44|41844.15
13:36:44|41838.59
13:36:45|41834.79
13:36:46|41834.79
13:36:47|41834.78
13:36:49|41834.78
13:36:50|41834.78
13:36:50|41834.78
13:36:52|41826.58
13:36:52|41826.57
13:36:53|41826.57
13:36:54|41826.58
13:36:56|41826.57
13:36:56|41826.58
13:36:58|41826.58
13:36:59|41826.57
13:37:00|41826.57
13:37:01|41826.58
13:37:02|41826.57
13:37:02|41826.57
13:37:03|41826.57
13:37:05|41826.57
13:37:06|41826.58
13:37:06|41826.58
13:37:08|41826.57
13:37:09|41818.56
13:37:10|41810.99
13:37:11|41808.1
13:37:12|41808.09
13:37:12|41808.1
13:37:14|41808.1
13:37:15|41808.1
13:37:16|41802.66
13:37:17|41802.66
13:37:18|41802.66
13:37:19|41802.66
13:37:20|41813.85
13:37:22|41819.19
13:37:22|41819.19
13:37:24|41819.19
13:37:25|41819.98
13:37:25|41819.99
13:37:27|41819.98
13:37:28|41819.99
13:37:29|41819.98
13:37:30|41819.99
13:37:31|41819.98
13:37:32|41819.99
13:37:33|41819.98
13:37:34|41819.98
13:37:36|41819.98
13:37:37|41812.63
13:37:38|41818.78
13:37:39|41819.18
13:37:40|41819.18
13:37:40|41819.18
13:37:42|41819.18
13:37:43|41819.17
13:37:43|41819.17
13:37:44|41819.18
13:37:45|41819.17
13:37:47|41819.17
13:37:47|41819.18
13:37:48|41819.17
13:37:50|41819.18
13:37:50|41819.17
13:37:52|41819.17
13:37:52|41819.18
13:37:54|41819.17
13:37:54|41819.18
13:37:56|41819.18
13:37:57|41819.17
13:37:57|41819.99
13:37:59|41819.99
13:37:59|41819.98
13:38:00|41819.99
13:38:02|41828.22
13:38:02|41828.62
13:38:03|41830.01
13:38:05|41830.01
13:38:06|41835.31
13:38:07|41835.32
13:38:08|41836.5
13:38:09|41840.
13:38:10|41839.99
13:38:11|41840.
13:38:12|41839.99
13:38:14|41840.
13:38:15|41839.99
13:38:15|41840.
13:38:16|41838.05
13:38:17|41829.54
13:38:18|41829.53
13:38:19|41833.27
13:38:20|41833.27
13:38:22|41833.28
13:38:23|41828.62
13:38:24|41828.62
13:38:25|41828.63
13:38:26|41828.62
13:38:26|41828.63
13:38:28|41828.62
13:38:28|41828.63
13:38:30|41828.63
13:38:31|41828.62
13:38:32|41828.63
13:38:33|41828.62
13:38:34|41828.63
13:38:35|41821.65
13:38:36|41821.57
13:38:37|41821.56
13:38:38|41821.57
13:38:39|41821.57
13:38:40|41821.57
13:38:41|41821.57
13:38:42|41821.56
13:38:43|41821.57
13:38:44|41821.57
13:38:45|41821.57
13:38:46|41821.57
13:38:47|41821.56
13:38:48|41821.57
13:38:49|41821.57
13:38:50|41821.57
13:38:51|41821.57
13:38:52|41821.57
13:38:54|41821.56
13:38:54|41821.57
13:38:55|41821.57
13:38:56|41821.57
13:38:58|41819.18
13:38:58|41819.19
13:39:00|41819.19
13:39:01|41819.19
13:39:01|41819.18
13:39:02|41819.19
13:39:03|41819.18
13:39:04|41819.19
13:39:05|41819.19
13:39:06|41819.19
13:39:07|41819.18
13:39:09|41819.19
13:39:10|41819.18
13:39:10|41819.18
13:39:11|41819.19
13:39:12|41819.19
13:39:13|41819.19
13:39:14|41819.19
13:39:16|41819.18
13:39:16|41819.18
13:39:17|41819.19
13:39:19|41821.56
13:39:19|41826.16
13:39:20|41835.84
13:39:21|41835.85
13:39:23|41835.85
13:39:24|41835.84
13:39:26|41835.84
13:39:27|41835.84
13:39:27|41835.84
13:39:29|41835.84
13:39:30|41835.85
13:39:30|41835.85
13:39:31|41820.01
13:39:32|41820.01
13:39:34|41820.
13:39:35|41820.
13:39:36|41820.01
13:39:37|41820.01
13:39:38|41820.01
13:39:39|41820.01
13:39:40|41820.01
13:39:41|41820.
13:39:42|41823.08
13:39:43|41823.08
13:39:44|41823.08
13:39:45|41816.56
13:39:46|41816.56
13:39:47|41816.56
13:39:48|41820.89
13:39:49|41822.41
13:39:50|41822.4
13:39:51|41822.4
13:39:52|41822.41
13:39:54|41822.4
13:39:54|41822.41
13:39:55|41822.4
13:39:56|41822.4
13:39:57|41822.41
13:39:59|41822.4
13:39:59|41822.41
13:40:00|41822.41
13:40:01|41826.6
13:40:02|41826.59
13:40:03|41826.59
13:40:05|41823.53
13:40:05|41823.53
13:40:06|41823.52
13:40:08|41823.53
13:40:08|41823.52
13:40:09|41825.51
13:40:10|41825.51
13:40:11|41826.57
13:40:12|41826.62
13:40:14|41826.62
13:40:14|41826.63
13:40:16|41826.63
13:40:16|41831.1
13:40:17|41834.36
13:40:19|41835.85
13:40:19|41835.85
13:40:20|41835.85
13:40:21|41835.85
13:40:22|41835.85
13:40:23|41835.84
13:40:24|41835.85
13:40:25|41835.85
13:40:27|41835.84
13:40:28|41835.85
13:40:29|41835.84
13:40:30|41835.85
13:40:32|41835.85
13:40:32|41833.75
13:40:34|41831.08
13:40:34|41827.86
13:40:35|41823.54
13:40:37|41823.53
13:40:38|41822.41
13:40:39|41822.41
13:40:40|41818.16
13:40:41|41815.47
13:40:43|41815.48
13:40:44|41815.48
13:40:45|41815.47
13:40:45|41815.47
13:40:46|41815.48
13:40:48|41815.48
13:40:48|41819.71
13:40:49|41819.71
13:40:50|41820.92
13:40:51|41820.91
13:40:52|41820.92
13:40:53|41825.22
13:40:54|41826.24
13:40:55|41831.1
13:40:56|41831.09
13:40:57|41831.1
13:40:58|41831.1
13:40:59|41831.09
13:41:01|41831.09
13:41:01|41835.17
13:41:02|41835.17
13:41:03|41835.87
13:41:05|41835.87
13:41:06|41835.88
13:41:07|41835.88
13:41:08|41835.87
13:41:09|41835.87
13:41:10|41835.88
13:41:11|41835.87
13:41:12|41845.
13:41:13|41850.
13:41:14|41850.
13:41:15|41850.
13:41:16|41850.
13:41:17|41850.
13:41:18|41850.
13:41:19|41849.99
13:41:20|41850.
13:41:21|41850.
13:41:22|41850.
13:41:23|41850.31
13:41:25|41853.99
13:41:27|41853.99
13:41:28|41854.
13:41:29|41854.
13:41:30|41856.09
13:41:31|41858.95
13:41:32|41858.96
13:41:33|41858.96
13:41:34|41858.95
13:41:35|41858.96
13:41:36|41858.96
13:41:37|41866.18
13:41:38|41866.18
13:41:39|41867.24
13:41:40|41867.23
13:41:41|41867.24
13:41:42|41867.23
13:41:43|41867.24
13:41:44|41867.24
13:41:45|41867.24
13:41:46|41867.23
13:41:47|41857.73
13:41:48|41849.99
13:41:49|41850.
13:41:50|41849.99
13:41:52|41850.
13:41:52|41850.
13:41:54|41851.74
13:41:55|41851.75
13:41:55|41851.74
13:41:56|41851.74
13:41:57|41851.75
13:41:59|41851.74
13:41:59|41850.01
13:42:01|41850.01
13:42:01|41847.9
13:42:02|41847.91
13:42:04|41849.06
13:42:04|41855.95
13:42:06|41858.12
13:42:07|41865.66
13:42:08|41865.66
13:42:09|41865.65
13:42:10|41865.65
13:42:11|41865.65
13:42:12|41865.65
13:42:13|41865.66
13:42:14|41865.65
13:42:16|41865.66
13:42:16|41865.65
13:42:18|41865.65
13:42:18|41853.63
13:42:20|41853.63
13:42:20|41853.64
13:42:22|41853.63
13:42:22|41853.63
13:42:23|41853.63
13:42:24|41844.53
13:42:25|41844.54
13:42:27|41844.53
13:42:28|41844.53
13:42:29|41844.53
13:42:30|41844.53
13:42:31|41844.53
13:42:32|41844.53
13:42:33|41844.53
13:42:34|41849.94
13:42:35|41854.89
13:42:36|41854.89
13:42:37|41854.89
13:42:38|41854.9
13:42:39|41854.89
13:42:40|41854.9
13:42:41|41854.89
13:42:42|41854.89
13:42:44|41854.9
13:42:44|41854.89
13:42:46|41854.89
13:42:46|41854.9
13:42:47|41854.9
13:42:48|41854.9
13:42:50|41854.9
13:42:50|41854.9
13:42:52|41854.89
13:42:52|41861.09
13:42:53|41861.09
13:42:55|41861.1
13:42:55|41861.09
13:42:56|41861.09
13:42:57|41861.1
13:42:59|41861.1
13:42:59|41861.1
13:43:00|41864.26
13:43:01|41865.54
13:43:03|41865.54
13:43:03|41867.24
13:43:04|41867.23
13:43:05|41867.25
13:43:07|41871.66
13:43:08|41871.66
13:43:08|41871.68
13:43:09|41871.68
13:43:10|41872.
13:43:12|41875.67
13:43:13|41875.68
13:43:13|41875.67
13:43:14|41875.67
13:43:15|41875.67
13:43:16|41875.68
13:43:17|41875.68
13:43:19|41875.67
13:43:20|41875.68
13:43:20|41875.67
13:43:21|41875.68
13:43:22|41875.67
13:43:23|41875.67
13:43:24|41875.67
13:43:25|41875.67
13:43:28|41875.68
13:43:29|41875.68
13:43:29|41875.68
13:43:30|41875.68
13:43:32|41875.68
13:43:33|41875.68
13:43:34|41875.67
13:43:35|41875.68
13:43:36|41863.29
13:43:37|41863.3
13:43:38|41867.34
13:43:39|41867.34
13:43:40|41871.14
13:43:41|41871.13
13:43:42|41871.13
13:43:43|41871.14
13:43:44|41871.13
13:43:46|41871.14
13:43:46|41871.13
13:43:48|41871.13
13:43:48|41871.14
13:43:49|41871.13
13:43:51|41871.14
13:43:51|41871.14
13:43:52|41871.13
13:43:54|41871.13
13:43:55|41871.13
13:43:55|41871.13
13:43:57|41871.14
13:43:57|41871.13
13:43:59|41871.14
13:44:00|41871.13
13:44:00|41871.13
13:44:02|41871.13
13:44:03|41871.13
13:44:04|41871.14
13:44:05|41871.14
13:44:06|41871.14
13:44:07|41871.13
13:44:08|41871.14
13:44:09|41871.13
13:44:10|41871.14
13:44:11|41866.52
13:44:12|41866.52
13:44:14|41866.52
13:44:14|41866.53
13:44:15|41866.53
13:44:16|41866.53
13:44:17|41866.53
13:44:18|41866.55
13:44:19|41866.54
13:44:20|41866.55
13:44:22|41871.14
13:44:22|41871.14
13:44:23|41871.14
13:44:25|41871.14
13:44:25|41871.14
13:44:26|41871.13
13:44:28|41871.13
13:44:28|41871.13
13:44:30|41871.14
13:44:32|41871.14
13:44:32|41871.13
13:44:34|41875.7
13:44:34|41875.71
13:44:36|41875.7
13:44:37|41875.7
13:44:38|41875.71
13:44:39|41875.7
13:44:41|41875.75
13:44:41|41875.75
13:44:43|41875.75
13:44:44|41875.76
13:44:45|41875.76
13:44:45|41875.76
13:44:47|41880.
13:44:48|41880.
13:44:48|41879.99
13:44:49|41880.
13:44:50|41880.
13:44:51|41880.
13:44:53|41880.
13:44:53|41879.99
13:44:54|41875.76
13:44:55|41875.72
13:44:56|41875.72
13:44:57|41875.72
13:44:58|41875.72
13:44:59|41875.72
13:45:01|41875.72
13:45:01|41875.71
13:45:02|41875.72
13:45:04|41866.75
13:45:05|41866.63
13:45:05|41866.63
13:45:07|41870.83
13:45:08|41875.01
13:45:09|41875.01
13:45:10|41875.71
13:45:11|41875.71
13:45:12|41875.71
13:45:13|41875.71
13:45:14|41875.7
13:45:15|41875.71
13:45:16|41875.71
13:45:17|41875.71
13:45:18|41875.71
13:45:19|41872.19
13:45:20|41866.64
13:45:21|41866.6
13:45:22|41866.6
13:45:23|41866.6
13:45:24|41864.01
13:45:25|41864.02
13:45:26|41864.02
13:45:27|41864.01
13:45:28|41864.02
13:45:30|41864.01
13:45:31|41864.02
13:45:32|41864.02
13:45:33|41864.02
13:45:34|41864.02
13:45:35|41866.63
13:45:35|41866.63
13:45:37|41866.62
13:45:38|41866.62
13:45:39|41866.63
13:45:40|41866.63
13:45:41|41866.63
13:45:43|41866.63
13:45:43|41866.62
13:45:44|41866.63
13:45:46|41875.26
13:45:46|41875.26
13:45:47|41875.25
13:45:49|41867.99
13:45:49|41867.98
13:45:50|41867.99
13:45:51|41867.99
13:45:52|41867.98
13:45:53|41867.98
13:45:54|41867.98
13:45:56|41864.02
13:45:56|41854.9
13:45:57|41850.
13:45:59|41850.
13:45:59|41845.72
13:46:00|41844.75
13:46:02|41844.74
13:46:02|41844.73
13:46:03|41844.74
13:46:04|41844.73
13:46:05|41844.73
13:46:07|41844.74
13:46:07|41835.87
13:46:08|41828.38
13:46:10|41828.38
13:46:10|41828.37
13:46:12|41828.37
13:46:13|41828.38
13:46:13|41828.37
13:46:14|41828.37
13:46:16|41822.94
13:46:16|41822.93
13:46:17|41822.93
13:46:18|41822.94
13:46:19|41822.94
13:46:20|41822.94
13:46:21|41827.67
13:46:22|41827.66
13:46:23|41827.67
13:46:25|41827.66
13:46:25|41827.66
13:46:26|41827.67
13:46:27|41827.66
13:46:29|41827.67
13:46:29|41831.89
13:46:32|41832.56
13:46:32|41832.57
13:46:33|41833.83
13:46:34|41840.1
13:46:35|41840.1
13:46:36|41840.51
13:46:38|41842.15
13:46:38|41844.69
13:46:39|41844.69
13:46:40|41844.68
13:46:41|41844.69
13:46:42|41844.69
13:46:43|41844.68
13:46:44|41844.68
13:46:45|41844.69
13:46:46|41842.97
13:46:47|41842.59
13:46:48|41840.5
13:46:49|41836.83
13:46:50|41836.83
13:46:51|41836.82
13:46:53|41831.17
13:46:53|41831.1
13:46:54|41831.11
13:46:55|41831.1
13:46:56|41831.11
13:46:58|41831.11
13:46:59|41831.1
13:47:00|41831.11
13:47:00|41831.1
13:47:02|41831.11
13:47:02|41831.11
13:47:03|41831.1
13:47:04|41831.11
13:47:05|41831.11
13:47:07|41831.1
13:47:07|41831.1
13:47:08|41831.11
13:47:10|41831.11
13:47:10|41831.1
13:47:11|41822.41
13:47:12|41820.01
13:47:13|41820.01
13:47:14|41820.
13:47:16|41816.84
13:47:16|41816.83
13:47:18|41816.84
13:47:18|41816.83
13:47:19|41816.83
13:47:21|41816.84
13:47:21|41816.84
13:47:22|41816.84
13:47:23|41816.83
13:47:24|41811.1
13:47:25|41811.11
13:47:26|41811.1
13:47:27|41811.1
13:47:28|41811.11
13:47:29|41811.1
13:47:30|41811.11
13:47:32|41811.11
13:47:33|41812.97
13:47:34|41817.55
13:47:36|41817.55
13:47:36|41817.54
13:47:37|41817.54
13:47:39|41817.55
13:47:40|41817.55
13:47:40|41820.42
13:47:41|41824.
13:47:43|41823.99
13:47:44|41824.
13:47:44|41823.99
13:47:46|41823.99
13:47:46|41825.76
13:47:47|41825.77
13:47:48|41825.77
13:47:50|41825.77
13:47:51|41825.77
13:47:52|41825.77
13:47:52|41825.77
13:47:54|41825.76
13:47:54|41825.77
13:47:56|41825.76
13:47:57|41825.77
13:47:57|41825.77
13:47:58|41825.77
13:47:59|41825.77
13:48:01|41825.76
13:48:02|41825.77
13:48:03|41825.76
13:48:04|41825.76
13:48:05|41825.77
13:48:06|41825.76
13:48:07|41825.76
13:48:08|41833.88
13:48:09|41839.99
13:48:10|41845.63
13:48:11|41845.62
13:48:12|41849.3
13:48:13|41849.29
13:48:14|41849.29
13:48:15|41849.3
13:48:16|41849.3
13:48:17|41849.3
13:48:18|41859.78
13:48:20|41859.78
13:48:20|41859.78
13:48:21|41861.1
13:48:22|41866.8
13:48:23|41866.81
13:48:24|41866.8
13:48:25|41866.81
13:48:26|41875.7
13:48:27|41875.7
13:48:29|41875.71
13:48:29|41875.7
13:48:30|41875.71
13:48:31|41875.71
13:48:33|41875.71
13:48:35|41875.7
13:48:35|41875.7
13:48:36|41875.71
13:48:37|41874.95
13:48:38|41873.55
13:48:39|41873.55
13:48:41|41873.55
13:48:42|41873.55
13:48:42|41873.54
13:48:43|41873.54
13:48:44|41873.55
13:48:45|41873.55
13:48:47|41873.55
13:48:47|41873.54
13:48:49|41873.55
13:48:49|41873.55
13:48:51|41873.55
13:48:51|41875.72
13:48:52|41875.71
13:48:54|41876.35
13:48:54|41877.66
13:48:55|41877.67
13:48:56|41877.67
13:48:57|41877.66
13:48:58|41877.66
13:49:00|41877.67
13:49:00|41877.67
13:49:01|41877.66
13:49:03|41877.67
13:49:03|41873.5
13:49:04|41861.1
13:49:05|41860.85
13:49:06|41868.07
13:49:07|41871.1
13:49:08|41874.13
13:49:09|41877.65
13:49:10|41877.65
13:49:11|41877.65
13:49:12|41877.65
13:49:13|41877.65
13:49:14|41877.65
13:49:16|41877.66
13:49:16|41877.65
13:49:18|41877.66
13:49:19|41877.65
13:49:19|41877.66
13:49:20|41877.65
13:49:22|41877.65
13:49:23|41875.69
13:49:23|41865.71
13:49:24|41865.71
13:49:25|41865.71
13:49:26|41865.7
13:49:27|41865.7
13:49:28|41865.71
13:49:29|41868.4
13:49:30|41874.68
13:49:31|41874.67
13:49:32|41874.67
13:49:34|41874.68
13:49:35|41874.67
13:49:37|41874.68
13:49:38|41874.68
13:49:38|41874.67
13:49:40|41874.67
13:49:41|41874.68
13:49:42|41874.67
13:49:43|41874.64
13:49:44|41874.63
13:49:45|41874.63
13:49:46|41874.63
13:49:47|41874.64
13:49:48|41874.63
13:49:50|41874.63
13:49:51|41874.63
13:49:52|41874.64
13:49:52|41874.64
13:49:53|41874.63
13:49:55|41874.63
13:49:55|41874.63
13:49:56|41874.63
13:49:58|41874.64
13:49:59|41874.64
13:50:00|41874.63
13:50:01|41874.64
13:50:02|41874.64
13:50:03|41874.63
13:50:04|41874.63
13:50:06|41874.63
13:50:06|41874.64
13:50:07|41874.63
13:50:08|41871.42
13:50:10|41870.38
13:50:11|41870.37
13:50:11|41870.37
13:50:12|41870.37
13:50:13|41870.37
13:50:15|41870.37
13:50:15|41870.37
13:50:16|41870.38
13:50:17|41870.37
13:50:19|41870.38
13:50:19|41870.37
13:50:21|41870.37
13:50:21|41874.63
13:50:22|41874.62
13:50:23|41874.62
13:50:24|41874.63
13:50:25|41874.62
13:50:26|41874.63
13:50:27|41874.63
13:50:28|41874.64
13:50:29|41874.63
13:50:30|41874.64
13:50:31|41874.63
13:50:32|41874.64
13:50:34|41874.63
13:50:35|41868.39
13:50:36|41861.12
13:50:37|41852.14
13:50:38|41852.02
13:50:39|41852.02
13:50:41|41852.01
13:50:42|41851.96
13:50:43|41851.97
13:50:44|41857.32
13:50:45|41862.18
13:50:47|41860.6
13:50:48|41851.1
13:50:48|41847.49
13:50:49|41847.49
13:50:50|41847.49
13:50:52|41843.84
13:50:53|41840.02
13:50:54|41840.03
13:50:54|41840.02
13:50:56|41840.02
13:50:57|41840.02
13:50:58|41840.03
13:50:59|41840.02
13:51:00|41829.23
13:51:01|41829.22
13:51:02|41829.23
13:51:03|41839.68
13:51:04|41839.69
13:51:05|41839.69
13:51:06|41839.68
13:51:07|41839.68
13:51:08|41846.66
13:51:09|41846.66
13:51:10|41846.65
13:51:11|41846.66
13:51:12|41847.89
13:51:13|41848.98
13:51:15|41848.99
13:51:15|41848.99
13:51:16|41848.99
13:51:18|41848.99
13:51:18|41848.99
13:51:20|41848.99
13:51:21|41848.98
13:51:22|41848.98
13:51:23|41848.98
13:51:24|41848.98
13:51:25|41846.65
13:51:26|41845.1
13:51:27|41845.11
13:51:28|41845.11
13:51:29|41838.57
13:51:29|41837.06
13:51:30|41837.05
13:51:32|41837.05
13:51:33|41837.64
13:51:34|41838.57
13:51:36|41839.28
13:51:37|41839.28
13:51:38|41837.05
13:51:38|41837.05
13:51:39|41837.05
13:51:41|41837.06
13:51:42|41837.09
13:51:43|41839.28
13:51:44|41839.28
13:51:45|41844.99
13:51:46|41844.99
13:51:47|41845.
13:51:48|41844.99
13:51:49|41845.
13:51:50|41845.
13:51:52|41845.
13:51:52|41844.99
13:51:53|41844.99
13:51:54|41845.
13:51:56|41844.99
13:51:56|41844.99
13:51:57|41845.
13:51:58|41845.13
13:51:59|41845.13
13:52:00|41845.14
13:52:02|41847.84
13:52:02|41847.84
13:52:03|41841.25
13:52:04|41837.09
13:52:05|41837.06
13:52:07|41837.05
13:52:07|41837.05
13:52:08|41837.05
13:52:10|41837.05
13:52:10|41837.05
13:52:11|41837.06
13:52:13|41837.05
13:52:14|41837.05
13:52:14|41837.05
13:52:15|41837.05
13:52:16|41837.05
13:52:17|41837.05
13:52:18|41837.05
13:52:19|41837.06
13:52:20|41837.05
13:52:21|41837.05
13:52:22|41837.06
13:52:24|41837.06
13:52:25|41837.05
13:52:25|41837.06
13:52:26|41837.06
13:52:27|41837.05
13:52:28|41837.06
13:52:29|41837.05
13:52:30|41834.67
13:52:31|41832.85
13:52:32|41832.86
13:52:33|41832.86
13:52:34|41832.86
13:52:35|41832.86
13:52:37|41832.85
13:52:37|41832.86
13:52:39|41832.86
13:52:40|41832.86
13:52:42|41832.85
13:52:43|41832.85
13:52:44|41832.86
13:52:45|41832.86
13:52:45|41832.85
13:52:47|41832.86
13:52:48|41830.01
13:52:49|41830.
13:52:50|41830.01
13:52:50|41830.
13:52:52|41830.01
13:52:53|41830.
13:52:54|41830.
13:52:55|41830.01
13:52:56|41824.22
13:52:57|41821.1
13:52:58|41821.1
13:52:59|41821.11
13:52:59|41821.11
13:53:01|41819.02
13:53:01|41817.38
13:53:03|41817.39
13:53:03|41817.38
13:53:05|41817.38
13:53:06|41817.38
13:53:07|41817.38
13:53:08|41817.39
13:53:09|41817.39
13:53:10|41817.38
13:53:11|41817.38
13:53:12|41815.09
13:53:13|41814.
13:53:14|41814.01
13:53:15|41814.01
13:53:16|41814.01
13:53:16|41816.28
13:53:18|41818.64
13:53:19|41814.
13:53:19|41810.25
13:53:21|41810.25
13:53:22|41810.25
13:53:23|41810.25
13:53:24|41810.87
13:53:24|41810.89
13:53:26|41810.89
13:53:27|41810.9
13:53:28|41810.9
13:53:29|41810.89
13:53:30|41810.9
13:53:30|41810.9
13:53:32|41810.9
13:53:32|41810.9
13:53:34|41810.41
13:53:34|41806.96
13:53:35|41806.95
13:53:38|41804.12
13:53:39|41804.13
13:53:40|41804.12
13:53:41|41804.12
13:53:42|41804.12
13:53:43|41804.12
13:53:44|41800.
13:53:45|41800.01
13:53:46|41799.24
13:53:47|41793.46
13:53:48|41793.46
13:53:49|41793.47
13:53:50|41796.
13:53:51|41795.99
13:53:52|41795.99
13:53:53|41796.
13:53:55|41795.99
13:53:56|41796.
13:53:57|41795.99
13:53:58|41793.46
13:53:59|41790.9
13:54:00|41790.89
13:54:01|41790.05
13:54:02|41790.05
13:54:03|41790.05
13:54:04|41790.04
13:54:05|41790.04
13:54:06|41786.8
13:54:07|41786.79
13:54:08|41785.52
13:54:09|41785.52
13:54:11|41784.61
13:54:11|41784.6
13:54:12|41781.1
13:54:13|41780.52
13:54:14|41775.02
13:54:16|41774.96
13:54:16|41774.96
13:54:17|41774.96
13:54:19|41774.96
13:54:20|41774.96
13:54:21|41772.
13:54:22|41772.
13:54:23|41772.
13:54:23|41772.
13:54:24|41772.
13:54:25|41772.
13:54:26|41772.
13:54:28|41772.
13:54:28|41772.
13:54:29|41772.
13:54:30|41772.01
13:54:31|41779.08
13:54:32|41779.08
13:54:34|41779.08
13:54:34|41779.09
13:54:35|41777.56
13:54:37|41777.55
13:54:37|41777.01
13:54:39|41777.01
13:54:40|41774.12
13:54:41|41774.13
13:54:42|41772.01
13:54:42|41772.02
13:54:44|41772.02
13:54:45|41772.02
13:54:46|41772.72
13:54:47|41774.11
13:54:48|41774.1
13:54:49|41774.11
13:54:50|41774.11
13:54:51|41774.1
13:54:52|41774.11
13:54:53|41774.1
13:54:54|41774.11
13:54:55|41774.11
13:54:56|41774.11
13:54:58|41774.11
13:54:59|41774.11
13:54:59|41774.11
13:55:01|41774.1
13:55:02|41774.11
13:55:03|41774.11
13:55:04|41774.1
13:55:05|41774.1
13:55:06|41772.01
13:55:06|41772.02
13:55:08|41772.01
13:55:08|41772.02
13:55:09|41772.01
13:55:11|41772.01
13:55:12|41772.
13:55:12|41772.
13:55:13|41765.89
13:55:15|41762.53
13:55:15|41761.82
13:55:17|41756.05
13:55:17|41755.64
13:55:19|41755.64
13:55:20|41751.76
13:55:21|41748.74
13:55:22|41745.65
13:55:23|41740.94
13:55:24|41735.47
13:55:26|41722.46
13:55:26|41727.98
13:55:27|41721.2
13:55:28|41721.11
13:55:29|41726.66
13:55:30|41726.93
13:55:31|41726.93
13:55:32|41726.94
13:55:33|41733.37
13:55:34|41735.55
13:55:35|41735.54
13:55:36|41735.54
13:55:37|41733.01
13:55:38|41728.01
13:55:40|41728.
13:55:41|41728.
13:55:42|41728.01
13:55:43|41728.
13:55:43|41732.08
13:55:45|41732.09
13:55:46|41732.08
13:55:47|41732.09
13:55:47|41730.35
13:55:49|41730.21
13:55:50|41726.94
13:55:52|41720.01
13:55:53|41724.07
13:55:54|41726.34
13:55:55|41727.34
13:55:56|41727.33
13:55:57|41726.34
13:55:58|41726.34
13:55:59|41726.58
13:56:00|41727.34
13:56:01|41730.21
13:56:02|41735.14
13:56:03|41735.14
13:56:04|41735.14
13:56:05|41737.3
13:56:07|41743.69
13:56:07|41748.
13:56:09|41751.03
13:56:10|41751.04
13:56:11|41751.03
13:56:12|41756.04
13:56:13|41757.28
13:56:14|41754.77
13:56:15|41754.77
13:56:16|41754.76
13:56:17|41758.14
13:56:18|41761.09
13:56:19|41761.1
13:56:20|41761.09
13:56:21|41761.09
13:56:22|41751.11
13:56:23|41751.1
13:56:24|41751.11
13:56:25|41751.1
13:56:26|41751.11
13:56:27|41753.17
13:56:28|41753.17
13:56:29|41744.63
13:56:30|41744.63
13:56:31|41742.54
13:56:32|41742.06
13:56:33|41742.05
13:56:34|41734.75
13:56:35|41734.76
13:56:36|41734.76
13:56:37|41747.03
13:56:38|41746.05
13:56:39|41747.7
13:56:41|41753.21
13:56:42|41754.77
13:56:43|41757.8
13:56:44|41757.81
13:56:44|41757.81
13:56:46|41766.
13:56:47|41766.
13:56:48|41766.01
13:56:48|41766.
13:56:50|41766.
13:56:51|41761.83
13:56:52|41761.83
13:56:53|41758.51
13:56:54|41756.47
13:56:55|41756.47
13:56:56|41756.46
13:56:57|41761.38
13:56:58|41763.41
13:57:00|41763.42
13:57:00|41763.42
13:57:01|41765.25
13:57:03|41769.43
13:57:04|41769.44
13:57:06|41771.04
13:57:06|41771.53
13:57:07|41771.52
13:57:08|41773.3
13:57:09|41773.3
13:57:11|41776.09
13:57:11|41776.09
13:57:12|41776.09
13:57:13|41776.09
13:57:15|41773.3
13:57:15|41763.42
13:57:16|41763.43
13:57:17|41767.6
13:57:19|41768.68
13:57:19|41770.56
13:57:21|41770.59
13:57:21|41770.58
13:57:23|41775.51
13:57:23|41775.51
13:57:25|41775.52
13:57:25|41775.52
13:57:27|41775.52
13:57:28|41775.52
13:57:28|41775.52
13:57:29|41775.52
13:57:31|41775.52
13:57:31|41775.51
13:57:33|41775.51
13:57:34|41768.73
13:57:34|41761.1
13:57:35|41759.85
13:57:36|41756.9
13:57:38|41747.85
13:57:39|41747.86
13:57:40|41747.85
13:57:41|41746.4
13:57:43|41745.99
13:57:44|41746.
13:57:45|41745.99
13:57:46|41746.
13:57:47|41746.
13:57:48|41743.77
13:57:49|41743.78
13:57:50|41743.77
13:57:51|41743.78
13:57:52|41743.77
13:57:53|41743.78
13:57:54|41749.54
13:57:55|41749.54
13:57:56|41749.55
13:57:57|41749.55
13:57:58|41749.54
13:57:59|41749.55
13:58:01|41749.54
13:58:01|41753.29
13:58:02|41753.28
13:58:03|41753.28
13:58:04|41755.99
13:58:05|41755.99
13:58:06|41755.99
13:58:08|41755.98
13:58:09|41756.9
13:58:09|41758.95
13:58:10|41758.95
13:58:11|41755.98
13:58:13|41753.75
13:58:13|41753.75
13:58:14|41753.75
13:58:16|41753.41
13:58:17|41753.41
13:58:18|41753.42
13:58:19|41753.42
13:58:19|41753.42
13:58:21|41753.42
13:58:22|41753.41
13:58:23|41753.41
13:58:24|41753.42
13:58:24|41753.42
13:58:26|41753.42
13:58:27|41753.41
13:58:28|41753.42
13:58:29|41757.95
13:58:30|41757.95
13:58:31|41757.94
13:58:32|41757.94
13:58:33|41757.94
13:58:34|41757.94
13:58:34|41757.95
13:58:36|41749.46
13:58:38|41749.46
13:58:38|41749.47
13:58:39|41749.46
13:58:40|41749.47
13:58:42|41749.46
13:58:44|41749.46
13:58:44|41749.47
13:58:45|41749.46
13:58:46|41741.3
13:58:47|41741.29
13:58:49|41741.3
13:58:50|41741.29
13:58:51|41741.3
13:58:52|41741.2
13:58:52|41741.2
13:58:53|41741.21
13:58:55|41741.2
13:58:56|41741.21
13:58:57|41735.14
13:58:58|41735.
13:58:59|41739.53
13:59:00|41739.54
13:59:01|41739.53
13:59:02|41739.54
13:59:03|41740.7
13:59:04|41740.7
13:59:05|41740.7
13:59:06|41740.71
13:59:07|41740.7
13:59:08|41741.12
13:59:09|41748.26
13:59:10|41755.23
13:59:11|41755.34
13:59:12|41755.34
13:59:13|41755.35
13:59:14|41755.35
13:59:15|41755.35
13:59:16|41756.61
13:59:17|41756.79
13:59:18|41756.79
13:59:19|41756.79
13:59:20|41756.8
13:59:21|41756.8
13:59:23|41756.79
13:59:23|41756.82
13:59:24|41756.83
13:59:25|41756.82
13:59:27|41753.82
13:59:27|41751.94
13:59:28|41751.94
13:59:30|41751.94
13:59:31|41746.39
13:59:32|41746.4
13:59:33|41746.4
13:59:34|41746.4
13:59:35|41746.4
13:59:36|41746.39
13:59:37|41741.22
13:59:38|41740.71
13:59:39|41740.03
13:59:40|41740.04
13:59:40|41740.04
13:59:42|41740.04
13:59:43|41740.03
13:59:44|41740.04
13:59:46|41740.04
13:59:46|41740.04
13:59:48|41738.02
13:59:48|41738.02
13:59:50|41738.01
13:59:50|41738.02
13:59:52|41735.97
13:59:52|41735.97
13:59:53|41735.93
13:59:54|41735.93
13:59:56|41735.93
13:59:56|41735.92
13:59:58|41735.93
13:59:58|41735.92
13:59:59|41735.93
14:00:00|41735.93
14:00:01|41735.93
14:00:02|41735.92
14:00:03|41735.92
14:00:05|41735.93
14:00:05|41735.92
14:00:07|41735.92
14:00:07|41735.93
14:00:08|41746.36
14:00:10|41748.96
14:00:11|41756.
14:00:11|41756.
14:00:12|41756.
14:00:14|41756.
14:00:15|41757.1
14:00:16|41757.1
14:00:17|41757.1
14:00:17|41769.26
14:00:19|41768.73
14:00:19|41758.01
14:00:21|41753.18
14:00:21|41751.34
14:00:22|41751.35
14:00:23|41751.35
14:00:24|41751.34
14:00:25|41744.75
14:00:26|41744.76
14:00:28|41744.76
14:00:29|41744.76
14:00:30|41744.76
14:00:31|41744.75
14:00:32|41744.76
14:00:33|41735.93
14:00:34|41735.94
14:00:35|41734.75
14:00:36|41734.75
14:00:37|41732.68
14:00:38|41728.17
14:00:39|41724.62
14:00:40|41724.61
14:00:41|41721.94
14:00:42|41721.95
14:00:43|41719.56
14:00:44|41718.74
14:00:46|41717.11
14:00:46|41717.1
14:00:48|41722.18
14:00:48|41722.18
14:00:50|41722.19
14:00:51|41724.62
14:00:52|41724.62
14:00:53|41724.62
14:00:54|41724.64
14:00:55|41728.16
14:00:57|41728.16
14:00:58|41728.16
14:00:58|41728.17
14:00:59|41728.17
14:01:00|41728.17
14:01:02|41728.16
14:01:02|41728.17
14:01:04|41728.16
14:01:05|41730.04
14:01:05|41737.94
14:01:06|41745.6
14:01:07|41745.61
14:01:09|41745.6
14:01:09|41738.42
14:01:11|41738.43
14:01:12|41738.43
14:01:13|41738.42
14:01:14|41738.43
14:01:14|41741.81
14:01:16|41741.81
14:01:17|41741.81
14:01:17|41741.81
14:01:19|41741.82
14:01:20|41741.81
14:01:21|41741.82
14:01:22|41741.81
14:01:23|41741.82
14:01:23|41741.82
14:01:25|41741.82
14:01:25|41741.82
14:01:27|41741.81
14:01:27|41741.82
14:01:29|41741.82
14:01:29|41741.81
14:01:31|41744.97
14:01:32|41745.05
14:01:33|41745.67
14:01:34|41745.68
14:01:35|41747.07
14:01:36|41747.06
14:01:37|41747.06
14:01:38|41748.2
14:01:39|41748.2
14:01:40|41748.2
14:01:41|41748.2
14:01:42|41748.2
14:01:44|41748.2
14:01:45|41748.2
14:01:46|41748.19
14:01:48|41748.2
14:01:49|41748.19
14:01:50|41748.19
14:01:51|41748.2
14:01:51|41748.19
14:01:53|41748.2
14:01:54|41757.71
14:01:55|41757.72
14:01:56|41757.74
14:01:57|41759.99
14:01:59|41760.
14:01:59|41774.18
14:02:01|41774.18
14:02:02|41774.18
14:02:02|41774.18
14:02:04|41774.17
14:02:05|41774.17
14:02:06|41775.
14:02:07|41779.99
14:02:07|41779.99
14:02:09|41780.
14:02:09|41781.06
14:02:11|41781.1
14:02:12|41781.09
14:02:12|41781.09
14:02:14|41783.35
14:02:14|41785.94
14:02:15|41785.95
14:02:17|41787.08
14:02:18|41787.08
14:02:19|41789.99
14:02:20|41789.98
14:02:21|41791.06
14:02:22|41791.1
14:02:23|41791.1
14:02:24|41781.09
14:02:24|41780.
14:02:26|41776.97
14:02:27|41776.96
14:02:28|41776.97
14:02:29|41780.51
14:02:30|41780.51
14:02:31|41785.02
14:02:32|41785.02
14:02:33|41785.02
14:02:34|41785.02
14:02:35|41785.02
14:02:36|41786.8
14:02:37|41787.07
14:02:38|41787.07
14:02:40|41787.07
14:02:41|41787.06
14:02:41|41787.06
14:02:42|41787.06
14:02:43|41787.07
14:02:44|41787.07
14:02:46|41787.06
14:02:48|41787.07
14:02:49|41787.06
14:02:50|41787.06
14:02:51|41787.06
14:02:52|41787.06
14:02:53|41787.07
14:02:55|41787.07
14:02:56|41787.06
14:02:57|41787.06
14:02:58|41787.07
14:02:59|41787.07
14:03:00|41787.07
14:03:01|41787.07
14:03:01|41787.06
14:03:03|41787.07
14:03:04|41787.07
14:03:05|41784.97
14:03:06|41790.
14:03:07|41790.
14:03:08|41784.68
14:03:09|41782.12
14:03:10|41782.13
14:03:11|41782.12
14:03:12|41782.12
14:03:14|41782.12
14:03:14|41784.41
14:03:15|41786.78
14:03:16|41786.78
14:03:17|41786.79
14:03:19|41786.78
14:03:19|41786.79
14:03:20|41786.79
14:03:21|41786.78
14:03:22|41786.78
14:03:23|41790.91
14:03:24|41790.91
14:03:26|41790.9
14:03:26|41791.09
14:03:27|41791.09
14:03:28|41793.36
14:03:29|41793.36
14:03:30|41793.35
14:03:31|41793.35
14:03:32|41793.35
14:03:33|41793.35
14:03:34|41793.36
14:03:36|41788.49
14:03:36|41787.
14:03:37|41786.78
14:03:38|41786.78
14:03:39|41786.78
14:03:40|41786.79
14:03:41|41786.79
14:03:42|41786.79
14:03:43|41786.78
14:03:44|41786.79
14:03:45|41781.1
14:03:46|41781.1
14:03:48|41781.11
14:03:49|41781.11
14:03:51|41770.7
14:03:51|41770.
14:03:53|41769.99
14:03:54|41768.64
14:03:55|41766.98
14:03:56|41766.98
14:03:57|41766.99
14:03:58|41766.98
14:03:59|41764.89
14:04:00|41762.1
14:04:01|41761.18
14:04:02|41761.18
14:04:03|41761.18
14:04:04|41766.98
14:04:06|41771.18
14:04:06|41781.09
14:04:07|41781.09
14:04:08|41781.09
14:04:10|41781.09
14:04:11|41781.1
14:04:12|41781.09
14:04:13|41781.1
14:04:14|41781.1
14:04:15|41781.13
14:04:16|41787.1
14:04:16|41787.09
14:04:17|41787.1
14:04:18|41787.1
14:04:20|41787.1
14:04:21|41787.1
14:04:22|41787.09
14:04:23|41787.1
14:04:24|41787.09
14:04:25|41781.67
14:04:26|41781.09
14:04:27|41775.94
14:04:28|41775.94
14:04:29|41775.52
14:04:31|41773.07
14:04:32|41771.68
14:04:33|41771.68
14:04:34|41771.68
14:04:35|41771.68
14:04:35|41771.68
14:04:36|41771.69
14:04:37|41768.91
14:04:38|41768.91
14:04:39|41768.92
14:04:40|41768.92
14:04:41|41768.91
14:04:43|41768.92
14:04:44|41768.92
14:04:44|41768.91
14:04:45|41768.91
14:04:46|41768.91
14:04:48|41768.91
14:04:49|41768.91
14:04:51|41768.91
14:04:51|41768.92
14:04:53|41768.92
14:04:53|41768.92
14:04:54|41768.91
14:04:56|41768.91
14:04:57|41768.91
14:04:58|41768.91
14:04:59|41761.1
14:05:00|41755.36
14:05:01|41762.06
14:05:02|41764.24
14:05:03|41767.99
14:05:04|41767.98
14:05:05|41767.98
14:05:06|41767.98
14:05:07|41767.98
14:05:08|41767.98
14:05:09|41767.99
14:05:11|41767.98
14:05:12|41767.98
14:05:13|41767.98
14:05:13|41767.99
14:05:14|41767.98
14:05:15|41767.99
14:05:16|41767.98
14:05:18|41767.99
14:05:18|41764.38
14:05:19|41764.37
14:05:20|41762.98
14:05:21|41760.22
14:05:22|41760.22
14:05:23|41760.22
14:05:25|41760.22
14:05:25|41760.22
14:05:26|41760.22
14:05:27|41760.23
14:05:28|41760.22
14:05:29|41760.22
14:05:31|41758.02
14:05:31|41758.01
14:05:32|41758.01
14:05:33|41750.
14:05:34|41744.75
14:05:35|41741.81
14:05:37|41741.79
14:05:38|41738.15
14:05:38|41738.15
14:05:39|41737.25
14:05:40|41736.26
14:05:41|41733.17
14:05:42|41731.64
14:05:44|41724.07
14:05:44|41719.58
14:05:45|41719.57
14:05:46|41719.57
14:05:47|41719.57
14:05:48|41719.58
14:05:50|41719.58
14:05:51|41719.58
14:05:52|41723.75
14:05:54|41723.75
14:05:55|41723.75
14:05:55|41723.76
14:05:57|41723.76
14:05:57|41723.76
14:05:59|41723.75
14:05:59|41723.76
14:06:01|41727.35
14:06:02|41733.99
14:06:03|41729.41
14:06:04|41729.4
14:06:05|41726.01
14:06:06|41726.01
14:06:07|41724.3
14:06:08|41724.31
14:06:09|41724.31
14:06:10|41730.58
14:06:11|41730.58
14:06:12|41730.58
14:06:13|41726.82
14:06:14|41726.02
14:06:15|41726.01
14:06:16|41723.77
14:06:17|41723.76
14:06:18|41723.76
14:06:19|41723.76
14:06:20|41723.76
14:06:21|41723.77
14:06:22|41723.77
14:06:23|41723.77
14:06:24|41723.76
14:06:25|41721.69
14:06:26|41720.
14:06:27|41720.01
14:06:28|41720.
14:06:29|41720.
14:06:30|41717.1
14:06:31|41717.09
14:06:32|41710.77
14:06:33|41710.67
14:06:34|41710.67
14:06:35|41704.
14:06:36|41702.3
14:06:37|41694.48
14:06:38|41692.88
14:06:39|41692.89
14:06:40|41692.88
14:06:41|41692.89
14:06:42|41692.88
14:06:43|41692.89
14:06:44|41692.88
14:06:45|41690.12
14:06:46|41688.46
14:06:47|41692.88
14:06:48|41693.73
14:06:49|41693.73
14:06:50|41693.72
14:06:52|41689.63
14:06:53|41688.42
14:06:53|41688.43
14:06:54|41688.43
14:06:56|41688.42
14:06:56|41685.97
14:06:58|41683.81
14:06:59|41679.9
14:07:00|41679.9
14:07:00|41679.9
14:07:02|41678.
14:07:02|41676.
14:07:03|41676.01
14:07:04|41676.
14:07:05|41671.67
14:07:06|41671.11
14:07:07|41669.53
14:07:08|41669.53
14:07:10|41669.54
14:07:10|41669.53
14:07:11|41665.93
14:07:12|41663.02
14:07:14|41661.1
14:07:14|41661.1
14:07:15|41661.11
14:07:16|41654.31
14:07:17|41659.8
14:07:19|41668.29
14:07:19|41668.28
14:07:20|41664.58
14:07:22|41664.58
14:07:23|41664.57
14:07:24|41660.
14:07:25|41658.
14:07:26|41658.01
14:07:27|41660.
14:07:28|41660.
14:07:29|41659.99
14:07:30|41660.
14:07:31|41650.36
14:07:32|41650.37
14:07:33|41650.37
14:07:34|41644.
14:07:35|41644.01
14:07:36|41644.
14:07:37|41643.79
14:07:38|41642.1
14:07:39|41638.01
14:07:40|41638.01
14:07:41|41638.01
14:07:42|41639.19
14:07:44|41644.32
14:07:45|41644.33
14:07:46|41644.33
14:07:46|41639.18
14:07:47|41639.18
14:07:49|41636.29
14:07:51|41627.2
14:07:53|41626.47
14:07:54|41626.48
14:07:54|41608.98
14:07:56|41614.09
14:07:57|41608.86
14:07:57|41604.01
14:07:59|41604.01
14:08:00|41604.
14:08:01|41606.61
14:08:02|41605.59
14:08:03|41599.
14:08:04|41594.11
14:08:05|41591.97
14:08:06|41590.01
14:08:07|41590.01
14:08:09|41590.01
14:08:09|41590.
14:08:10|41590.01
14:08:11|41590.01
14:08:12|41581.24
14:08:13|41580.01
14:08:15|41580.
14:08:16|41580.01
14:08:17|41580.
14:08:18|41580.01
14:08:19|41577.21
14:08:20|41580.01
14:08:21|41578.76
14:08:22|41578.58
14:08:23|41587.02
14:08:24|41590.01
14:08:25|41587.02
14:08:26|41599.43
14:08:27|41604.
14:08:28|41610.09
14:08:29|41613.98
14:08:30|41620.34
14:08:31|41582.15
14:08:32|41582.15
14:08:33|41590.88
14:08:34|41598.63
14:08:35|41601.1
14:08:36|41606.37
14:08:37|41601.1
14:08:38|41598.64
14:08:39|41598.64
14:08:40|41594.77
14:08:41|41594.77
14:08:42|41591.11
14:08:43|41591.1
14:08:44|41591.1
14:08:45|41591.11
14:08:46|41591.13
14:08:47|41593.19
14:08:48|41594.1
14:08:49|41589.03
14:08:50|41589.03
14:08:51|41589.02
14:08:53|41590.
14:08:54|41590.88
14:08:55|41590.89
14:08:56|41590.88
14:08:57|41590.89
14:08:58|41590.88
14:08:59|41590.89
14:09:00|41577.7
14:09:02|41577.71
14:09:02|41577.71
14:09:04|41577.71
14:09:04|41572.29
14:09:05|41572.3
14:09:07|41572.76
14:09:07|41572.76
14:09:09|41575.4
14:09:10|41575.4
14:09:11|41575.39
14:09:12|41569.92
14:09:13|41569.92
14:09:13|41569.92
14:09:15|41569.5
14:09:15|41569.5
14:09:17|41569.45
14:09:18|41569.45
14:09:19|41569.46
14:09:20|41569.08
14:09:21|41566.99
14:09:21|41566.48
14:09:22|41560.01
14:09:24|41560.01
14:09:25|41560.01
14:09:26|41560.
14:09:27|41565.98
14:09:28|41560.48
14:09:29|41556.08
14:09:30|41552.13
14:09:31|41552.13
14:09:32|41552.13
14:09:33|41553.1
14:09:34|41553.1
14:09:35|41552.13
14:09:36|41560.
14:09:37|41560.
14:09:38|41560.
14:09:39|41560.
14:09:40|41562.
14:09:41|41561.99
14:09:42|41561.99
14:09:43|41562.
14:09:44|41562.
14:09:45|41561.99
14:09:46|41561.99
14:09:47|41561.99
14:09:48|41561.99
14:09:49|41561.99
14:09:50|41564.2
14:09:51|41567.45
14:09:52|41567.67
14:09:53|41569.5
14:09:55|41572.77
14:09:56|41574.85
14:09:57|41574.85
14:09:58|41569.45
14:09:59|41563.76
14:10:00|41563.77
14:10:01|41551.58
14:10:02|41556.05
14:10:03|41559.93
14:10:04|41563.84
14:10:05|41571.14
14:10:06|41574.99
14:10:07|41577.08
14:10:08|41577.2
14:10:09|41577.19
14:10:10|41578.12
14:10:11|41581.1
14:10:12|41584.2
14:10:13|41584.19
14:10:14|41584.19
14:10:15|41586.28
14:10:16|41589.86
14:10:17|41589.86
14:10:18|41590.88
14:10:19|41597.38
14:10:20|41600.
14:10:22|41600.
14:10:23|41605.32
14:10:23|41605.32
14:10:25|41605.32
14:10:25|41605.32
14:10:27|41609.67
14:10:27|41613.97
14:10:28|41615.98
14:10:30|41621.09
14:10:30|41631.1
14:10:32|41631.43
14:10:32|41629.35
14:10:33|41617.99
14:10:35|41617.99
14:10:36|41627.14
14:10:37|41627.15
14:10:38|41627.15
14:10:39|41627.15
14:10:40|41627.14
14:10:41|41627.14
14:10:42|41627.15
14:10:43|41627.15
14:10:44|41621.85
14:10:45|41621.85
14:10:46|41619.23
14:10:47|41615.99
14:10:48|41613.6
14:10:49|41611.1
14:10:50|41611.11
14:10:51|41611.1
14:10:52|41611.1
14:10:53|41611.1
14:10:55|41611.11
14:10:56|41611.11
14:10:57|41614.1
14:10:58|41614.11
14:10:59|41616.19
14:11:00|41616.18
14:11:01|41616.19
14:11:02|41616.19
14:11:04|41628.57
14:11:04|41631.81
14:11:05|41631.81
14:11:07|41638.58
14:11:07|41638.58
14:11:09|41638.59
14:11:09|41638.59
14:11:10|41638.59
14:11:11|41638.58
14:11:13|41638.58
14:11:14|41634.04
14:11:15|41634.04
14:11:16|41633.7
14:11:17|41633.46
14:11:18|41633.47
14:11:19|41633.46
14:11:20|41633.47
14:11:21|41637.32
14:11:22|41637.32
14:11:23|41637.33
14:11:24|41639.58
14:11:25|41634.01
14:11:26|41634.
14:11:27|41637.32
14:11:28|41636.73
14:11:29|41636.74
14:11:30|41637.33
14:11:31|41637.33
14:11:32|41637.32
14:11:33|41637.33
14:11:34|41637.32
14:11:35|41637.32
14:11:36|41637.32
14:11:37|41637.33
14:11:38|41637.33
14:11:39|41640.98
14:11:40|41648.52
14:11:41|41650.24
14:11:42|41650.24
14:11:43|41650.24
14:11:44|41650.25
14:11:45|41650.24
14:11:46|41650.36
14:11:47|41656.
14:11:48|41656.
14:11:49|41644.01
14:11:50|41643.21
14:11:51|41642.34
14:11:52|41639.05
14:11:53|41639.05
14:11:54|41639.04
14:11:56|41639.05
14:11:57|41639.04
14:11:57|41639.98
14:11:59|41639.98
14:12:00|41639.99
14:12:01|41639.98
14:12:02|41639.98
14:12:03|41639.98
14:12:04|41639.99
14:12:05|41639.99
14:12:06|41639.98
14:12:07|41630.25
14:12:08|41615.95
14:12:09|41613.62
14:12:10|41611.11
14:12:11|41611.11
14:12:12|41611.11
14:12:13|41611.11
14:12:14|41611.11
14:12:15|41610.62
14:12:16|41610.62
14:12:18|41610.61
14:12:19|41608.85
14:12:19|41608.86
14:12:20|41608.86
14:12:21|41607.38
14:12:22|41601.17
14:12:23|41610.5
14:12:24|41618.29
14:12:26|41618.28
14:12:26|41617.67
14:12:28|41617.68
14:12:29|41612.96
14:12:30|41609.43
14:12:31|41609.42
14:12:31|41609.18
14:12:32|41609.17
14:12:34|41609.18
14:12:35|41608.81
14:12:36|41608.82
14:12:37|41607.52
14:12:38|41600.01
14:12:38|41600.01
14:12:39|41600.01
14:12:41|41600.01
14:12:42|41600.01
14:12:43|41600.
14:12:44|41600.01
14:12:45|41600.
14:12:46|41600.01
14:12:46|41600.01
14:12:48|41600.01
14:12:49|41595.
14:12:50|41595.
14:12:51|41595.01
14:12:51|41596.14
14:12:53|41600.01
14:12:55|41600.04
14:12:56|41600.04
14:12:58|41609.99
14:12:58|41617.29
14:12:59|41621.09
14:13:00|41621.09
14:13:01|41621.09
14:13:02|41621.1
14:13:03|41621.09
14:13:04|41621.1
14:13:06|41621.09
14:13:06|41621.09
14:13:07|41621.09
14:13:09|41621.1
14:13:11|41621.1
14:13:11|41621.1
14:13:13|41621.1
14:13:13|41621.1
14:13:14|41625.
14:13:16|41626.9
14:13:17|41631.53
14:13:18|41631.54
14:13:19|41629.77
14:13:20|41617.98
14:13:21|41615.47
14:13:21|41617.24
14:13:22|41617.25
14:13:24|41617.24
14:13:25|41617.24
14:13:25|41617.24
14:13:27|41611.11
14:13:28|41609.99
14:13:29|41605.58
14:13:29|41605.59
14:13:31|41605.58
14:13:32|41605.58
14:13:33|41601.1
14:13:34|41601.11
14:13:34|41601.11
14:13:36|41601.11
14:13:38|41601.1
14:13:38|41601.11
14:13:39|41601.1
14:13:40|41605.17
14:13:42|41605.46
14:13:42|41605.47
14:13:43|41605.46
14:13:44|41605.46
14:13:45|41605.47
14:13:46|41605.47
14:13:47|41605.46
14:13:48|41605.46
14:13:49|41605.46
14:13:50|41605.46
14:13:51|41605.47
14:13:52|41605.47
14:13:54|41605.46
14:13:54|41599.02
14:13:55|41594.51
14:13:56|41594.52
14:13:57|41594.51
14:13:58|41594.52
14:13:59|41594.51
14:14:01|41594.51
14:14:02|41594.52
14:14:03|41594.52
14:14:03|41597.79
14:14:04|41597.79
14:14:06|41597.78
14:14:06|41597.78
14:14:08|41597.78
14:14:09|41599.44
14:14:10|41602.79
14:14:11|41603.
14:14:12|41602.99
14:14:13|41594.52
14:14:13|41594.53
14:14:15|41594.53
14:14:15|41594.51
14:14:16|41594.51
14:14:17|41594.47
14:14:19|41593.69
14:14:20|41584.2
14:14:20|41584.19
14:14:22|41584.19
14:14:23|41584.2
14:14:23|41582.02
14:14:25|41582.02
14:14:26|41581.1
14:14:27|41575.25
14:14:28|41575.24
14:14:29|41572.5
14:14:30|41571.99
14:14:31|41571.99
14:14:32|41570.84
14:14:33|41570.85
14:14:34|41570.84
14:14:35|41570.85
14:14:36|41570.85
14:14:37|41570.85
14:14:38|41570.84
14:14:39|41570.84
14:14:40|41574.9
14:14:41|41574.9
14:14:42|41581.29
14:14:43|41581.39
14:14:44|41581.38
14:14:45|41573.86
14:14:46|41573.85
14:14:47|41571.56
14:14:48|41571.56
14:14:49|41571.11
14:14:50|41571.11
14:14:51|41571.11
14:14:52|41571.11
14:14:53|41571.1
14:14:54|41571.11
14:14:55|41571.11
14:14:56|41571.1
14:14:57|41576.47
14:14:59|41577.59
14:15:00|41577.59
14:15:01|41579.28
14:15:01|41580.84
14:15:03|41580.84
14:15:04|41580.84
14:15:05|41580.85
14:15:06|41589.65
14:15:07|41594.51
14:15:08|41596.61
14:15:09|41599.93
14:15:10|41600.
14:15:11|41601.1
14:15:12|41602.99
14:15:13|41602.99
14:15:14|41602.99
14:15:15|41587.54
14:15:16|41581.1
14:15:17|41574.83
14:15:18|41574.83
14:15:19|41574.83
14:15:20|41560.51
14:15:21|41555.56
14:15:22|41551.11
14:15:23|41550.
14:15:24|41548.48
14:15:25|41535.57
14:15:26|41529.4
14:15:27|41531.37
14:15:28|41534.2
14:15:29|41534.2
14:15:30|41541.1
14:15:32|41544.
14:15:32|41531.56
14:15:34|41531.56
14:15:34|41531.56
14:15:35|41529.48
14:15:36|41530.55
14:15:37|41529.36
14:15:38|41529.35
14:15:39|41536.97
14:15:40|41539.15
14:15:41|41541.1
14:15:42|41547.86
14:15:43|41551.09
14:15:44|41551.09
14:15:45|41552.18
14:15:46|41552.18
14:15:48|41552.18
14:15:48|41556.05
14:15:49|41559.91
14:15:50|41561.09
14:15:52|41563.39
14:15:52|41563.79
14:15:53|41566.02
14:15:54|41569.6
14:15:55|41569.6
14:15:56|41570.85
14:15:57|41569.73
14:15:59|41579.99
14:16:00|41581.39
14:16:02|41576.07
14:16:03|41578.93
14:16:03|41578.93
14:16:05|41578.93
14:16:05|41583.15
14:16:06|41583.14
14:16:07|41578.7
14:16:09|41569.96
14:16:10|41569.95
14:16:10|41572.78
14:16:12|41579.72
14:16:13|41579.73
14:16:13|41581.1
14:16:14|41583.13
14:16:15|41593.99
14:16:16|41594.85
14:16:17|41599.12
14:16:19|41599.99
14:16:19|41603.
14:16:21|41599.99
14:16:21|41602.5
14:16:22|41603.
14:16:23|41595.74
14:16:24|41588.36
14:16:26|41588.98
14:16:27|41588.99
14:16:27|41596.07
14:16:28|41596.08
14:16:29|41601.1
14:16:30|41603.
14:16:31|41614.65
14:16:32|41614.65
14:16:33|41614.64
14:16:34|41604.2
14:16:35|41605.99
14:16:37|41601.05
14:16:38|41601.06
14:16:38|41603.14
14:16:39|41610.91
14:16:41|41611.09
14:16:42|41611.09
14:16:43|41611.09
14:16:44|41614.65
14:16:45|41619.08
14:16:46|41619.08
14:16:47|41619.08
14:16:47|41619.08
14:16:49|41619.07
14:16:50|41619.07
14:16:51|41619.08
14:16:51|41621.1
14:16:53|41624.99
14:16:54|41641.08
14:16:55|41634.01
14:16:55|41629.6
14:16:56|41629.6
14:16:57|41623.58
14:16:59|41623.59
14:17:01|41623.59
14:17:02|41623.59
14:17:02|41625.71
14:17:04|41625.72
14:17:05|41625.71
14:17:07|41621.1
14:17:07|41621.1
14:17:09|41621.85
14:17:10|41623.62
14:17:11|41625.72
14:17:12|41626.13
14:17:13|41626.14
14:17:14|41626.13
14:17:15|41626.17
14:17:16|41626.16
14:17:17|41631.4
14:17:18|41631.4
14:17:19|41631.41
14:17:20|41631.41
14:17:21|41631.41
14:17:22|41631.4
14:17:23|41631.4
14:17:24|41626.87
14:17:25|41626.86
14:17:26|41626.86
14:17:28|41628.95
14:17:28|41629.59
14:17:29|41629.77
14:17:31|41631.4
14:17:32|41631.41
14:17:32|41631.41
14:17:33|41631.4
14:17:35|41631.41
14:17:36|41631.81
14:17:36|41633.32
14:17:37|41635.
14:17:38|41635.
14:17:40|41635.
14:17:40|41635.
14:17:41|41635.
14:17:42|41634.99
14:17:43|41634.99
14:17:44|41633.59
14:17:45|41633.46
14:17:46|41633.46
14:17:48|41633.47
14:17:48|41635.
14:17:49|41637.31
14:17:50|41637.31
14:17:51|41637.32
14:17:52|41637.31
14:17:53|41637.31
14:17:54|41637.31
14:17:55|41637.31
14:17:56|41637.32
14:17:57|41637.32
14:17:59|41637.31
14:17:59|41637.31
14:18:01|41637.31
14:18:02|41640.88
14:18:03|41640.89
14:18:04|41640.89
14:18:05|41637.33
14:18:07|41637.33
14:18:08|41637.33
14:18:08|41637.32
14:18:09|41637.33
14:18:11|41635.24
14:18:12|41635.25
14:18:13|41637.14
14:18:14|41637.32
14:18:14|41637.97
14:18:15|41639.99
14:18:17|41640.83
14:18:17|41640.84
14:18:19|41640.83
14:18:20|41640.83
14:18:21|41640.83
14:18:21|41640.83
14:18:23|41640.83
14:18:24|41640.83
14:18:25|41640.84
14:18:26|41640.83
14:18:27|41640.83
14:18:28|41640.83
14:18:29|41640.84
14:18:30|41640.88
14:18:31|41640.88
14:18:32|41640.88
14:18:33|41640.88
14:18:34|41640.89
14:18:35|41640.88
14:18:36|41640.88
14:18:37|41640.88
14:18:38|41640.88
14:18:39|41640.89
14:18:40|41640.88
14:18:41|41640.89
14:18:42|41640.88
14:18:43|41640.88
14:18:44|41640.88
14:18:46|41640.88
14:18:46|41640.88
14:18:47|41640.88
14:18:48|41640.88
14:18:49|41640.89
14:18:50|41640.89
14:18:51|41640.89
14:18:52|41642.15
14:18:53|41644.12
14:18:54|41644.11
14:18:55|41644.99
14:18:56|41644.99
14:18:58|41645.
14:18:58|41647.13
14:18:59|41647.12
14:19:00|41648.63
14:19:02|41649.99
14:19:03|41650.
14:19:04|41649.99
14:19:05|41647.13
14:19:07|41647.12
14:19:08|41644.38
14:19:08|41642.95
14:19:09|41642.96
14:19:11|41642.96
14:19:11|41647.12
14:19:13|41647.13
14:19:13|41650.
14:19:15|41650.03
14:19:16|41650.02
14:19:17|41650.02
14:19:18|41650.02
14:19:19|41650.03
14:19:20|41652.13
14:19:21|41652.12
14:19:22|41652.12
14:19:23|41652.12
14:19:24|41652.12
14:19:25|41652.12
14:19:26|41652.12
14:19:28|41652.12
14:19:29|41652.12
14:19:29|41652.12
14:19:30|41652.13
14:19:32|41652.13
14:19:32|41652.13
14:19:34|41652.13
14:19:34|41652.12
14:19:36|41652.12
14:19:37|41652.12
14:19:37|41652.12
14:19:38|41652.12
14:19:40|41652.13
14:19:40|41655.57
14:19:41|41655.58
14:19:42|41662.
14:19:43|41664.9
14:19:45|41668.31
14:19:46|41668.3
14:19:47|41668.3
14:19:48|41670.
14:19:48|41671.1
14:19:50|41671.65
14:19:51|41675.
14:19:52|41675.09
14:19:53|41675.09
14:19:53|41675.08
14:19:55|41675.09
14:19:55|41678.69
14:19:57|41678.69
14:19:58|41678.69
14:19:59|41678.69
14:20:00|41681.1
14:20:00|41681.09
14:20:02|41681.09
14:20:04|41667.9
14:20:05|41665.14
14:20:06|41665.14
14:20:07|41665.14
14:20:08|41665.14
14:20:09|41665.14
14:20:10|41665.14
14:20:10|41665.14
14:20:12|41665.15
14:20:14|41667.99
14:20:14|41660.27
14:20:16|41652.12
14:20:17|41652.13
14:20:17|41647.08
14:20:18|41647.08
14:20:20|41637.32
14:20:21|41634.7
14:20:22|41634.7
14:20:22|41634.69
14:20:23|41634.69
14:20:24|41637.15
14:20:25|41637.32
14:20:26|41643.71
14:20:27|41643.7
14:20:28|41642.89
14:20:29|41638.38
14:20:30|41638.38
14:20:31|41638.38
14:20:32|41638.38
14:20:33|41638.38
14:20:34|41639.6
14:20:36|41639.61
14:20:37|41639.61
14:20:37|41639.61
14:20:38|41639.6
14:20:40|41640.47
14:20:41|41645.06
14:20:42|41652.73
14:20:43|41652.72
14:20:44|41652.72
14:20:45|41652.73
14:20:46|41652.73
14:20:47|41652.72
14:20:48|41652.72
14:20:49|41652.73
14:20:50|41655.7
14:20:51|41666.67
14:20:52|41667.98
14:20:53|41671.1
14:20:54|41673.64
14:20:55|41673.64
14:20:56|41673.64
14:20:57|41676.26
14:20:58|41676.27
14:20:59|41676.27
14:21:00|41676.26
14:21:01|41676.26
14:21:02|41676.26
14:21:03|41671.59
14:21:04|41671.6
14:21:06|41671.59
14:21:06|41666.01
14:21:08|41658.06
14:21:08|41656.01
14:21:09|41660.55
14:21:11|41664.61
14:21:11|41664.61
14:21:12|41656.02
14:21:13|41656.02
14:21:15|41664.2
14:21:16|41664.21
14:21:16|41664.21
14:21:18|41664.2
14:21:18|41664.2
14:21:20|41664.59
14:21:20|41664.59
14:21:22|41664.59
14:21:22|41664.59
14:21:23|41663.76
14:21:25|41660.53
14:21:25|41660.52
14:21:26|41660.52
14:21:27|41660.52
14:21:28|41660.36
14:21:29|41652.82
14:21:31|41652.83
14:21:31|41652.83
14:21:32|41652.83
14:21:34|41652.82
14:21:35|41652.83
14:21:35|41652.83
14:21:36|41652.82
14:21:37|41652.82
14:21:38|41652.82
14:21:39|41652.83
14:21:41|41652.82
14:21:41|41652.83
14:21:43|41652.83
14:21:44|41643.68
14:21:44|41641.1
14:21:46|41639.
14:21:46|41639.
14:21:48|41639.
14:21:48|41639.
14:21:50|41639.01
14:21:51|41639.
14:21:52|41639.
14:21:53|41639.
14:21:54|41627.73
14:21:55|41624.02
14:21:56|41622.09
14:21:56|41621.85
14:21:58|41621.85
14:21:59|41621.84
14:22:00|41621.85
14:22:01|41621.84
14:22:02|41621.42
14:22:03|41621.1
14:22:04|41614.18
14:22:05|41614.18
14:22:07|41611.33
14:22:07|41609.27
14:22:09|41609.27
14:22:09|41601.11
14:22:10|41600.
14:22:12|41600.
14:22:12|41604.18
14:22:14|41605.99
14:22:15|41613.37
14:22:15|41614.11
14:22:16|41617.47
14:22:18|41617.47
14:22:18|41617.47
14:22:20|41617.47
14:22:20|41613.37
14:22:21|41613.37
14:22:23|41615.46
14:22:23|41615.46
14:22:25|41615.46
14:22:26|41621.09
14:22:26|41622.91
14:22:28|41624.48
14:22:29|41627.72
14:22:30|41631.09
14:22:30|41631.09
14:22:31|41633.17
14:22:33|41633.18
14:22:34|41636.1
14:22:35|41636.09
14:22:36|41636.61
14:22:37|41636.61
14:22:38|41636.61
14:22:40|41636.62
14:22:40|41636.62
14:22:41|41637.07
14:22:43|41637.08
14:22:43|41641.09
14:22:45|41641.09
14:22:45|41641.09
14:22:46|41641.09
14:22:47|41641.09
14:22:48|41641.09
14:22:49|41640.12
14:22:50|41630.44
14:22:51|41628.02
14:22:52|41631.81
14:22:53|41631.81
14:22:54|41631.81
14:22:56|41631.81
14:22:57|41631.82
14:22:57|41631.82
14:22:58|41631.81
14:22:59|41631.82
14:23:01|41631.82
14:23:01|41613.36
14:23:02|41612.44
14:23:03|41612.45
14:23:04|41612.44
14:23:07|41612.44
14:23:07|41612.44
14:23:08|41612.45
14:23:10|41612.45
14:23:10|41612.45
14:23:12|41612.48
14:23:12|41612.47
14:23:14|41611.1
14:23:15|41610.01
14:23:16|41610.01
14:23:16|41605.17
14:23:17|41605.18
14:23:18|41605.59
14:23:19|41610.
14:23:21|41622.82
14:23:21|41625.99
14:23:23|41625.99
14:23:24|41625.99
14:23:25|41625.98
14:23:26|41625.98
14:23:27|41628.02
14:23:28|41630.15
14:23:29|41630.16
14:23:30|41632.23
14:23:31|41633.81
14:23:32|41635.66
14:23:33|41632.24
14:23:34|41630.15
14:23:35|41626.
14:23:36|41621.1
14:23:37|41621.01
14:23:38|41613.78
14:23:39|41623.62
14:23:40|41624.02
14:23:42|41624.02
14:23:43|41624.03
14:23:44|41630.17
14:23:44|41631.1
14:23:46|41631.1
14:23:46|41631.09
14:23:47|41632.99
14:23:49|41633.
14:23:50|41632.99
14:23:50|41631.1
14:23:52|41631.09
14:23:52|41631.09
14:23:54|41626.73
14:23:55|41621.16
14:23:55|41621.1
14:23:57|41621.11
14:23:57|41616.
14:23:59|41616.01
14:23:59|41616.01
14:24:01|41616.
14:24:01|41616.01
14:24:03|41616.
14:24:04|41616.01
14:24:05|41616.
14:24:05|41616.
14:24:08|41612.15
14:24:09|41612.15
14:24:10|41612.15
14:24:11|41612.14
14:24:12|41611.73
14:24:13|41611.11
14:24:14|41611.1
14:24:15|41610.5
14:24:16|41610.19
14:24:17|41610.18
14:24:18|41610.18
14:24:19|41610.18
14:24:20|41610.18
14:24:21|41610.19
14:24:22|41610.18
14:24:23|41610.19
14:24:24|41610.19
14:24:25|41610.18
14:24:26|41610.18
14:24:27|41610.18
14:24:28|41610.18
14:24:29|41610.18
14:24:30|41610.18
14:24:31|41610.19
14:24:32|41610.18
14:24:33|41610.18
14:24:34|41610.19
14:24:35|41610.19
14:24:36|41610.19
14:24:37|41605.17
14:24:38|41602.71
14:24:39|41601.11
14:24:40|41600.1
14:24:41|41600.
14:24:42|41600.01
14:24:43|41600.
14:24:44|41600.
14:24:45|41586.08
14:24:46|41582.06
14:24:48|41572.45
14:24:48|41571.96
14:24:50|41571.1
14:24:51|41571.1
14:24:51|41571.1
14:24:52|41571.1
14:24:53|41571.1
14:24:54|41571.11
14:24:55|41571.11
14:24:56|41571.1
14:24:57|41574.38
14:24:58|41574.38
14:24:59|41574.38
14:25:00|41574.38
14:25:01|41569.02
14:25:02|41566.88
14:25:03|41566.88
14:25:05|41566.87
14:25:05|41566.88
14:25:06|41563.79
14:25:08|41561.3
14:25:09|41561.1
14:25:10|41561.11
14:25:11|41561.11
14:25:12|41566.66
14:25:14|41566.7
14:25:15|41569.05
14:25:15|41571.14
14:25:17|41571.15
14:25:18|41573.88
14:25:19|41577.77
14:25:20|41578.93
14:25:21|41578.93
14:25:22|41581.09
14:25:23|41581.1
14:25:24|41581.1
14:25:25|41581.09
14:25:26|41581.09
14:25:27|41586.
14:25:29|41585.99
14:25:30|41585.99
14:25:31|41585.99
14:25:32|41585.99
14:25:33|41586.
14:25:34|41586.
14:25:35|41586.36
14:25:36|41586.36
14:25:37|41586.35
14:25:38|41591.09
14:25:39|41591.1
14:25:41|41593.76
14:25:41|41593.77
14:25:42|41597.38
14:25:43|41599.02
14:25:44|41599.02
14:25:46|41606.47
14:25:47|41608.45
14:25:47|41608.75
14:25:48|41608.75
14:25:49|41609.27
14:25:51|41611.1
14:25:52|41621.09
14:25:52|41624.43
14:25:54|41624.43
14:25:54|41624.43
14:25:55|41624.43
14:25:57|41624.43
14:25:57|41627.99
14:25:59|41627.99
14:26:00|41627.99
14:26:01|41628.
14:26:02|41628.
14:26:03|41628.
14:26:04|41628.
14:26:05|41627.99
14:26:06|41627.99
14:26:07|41621.16
14:26:08|41621.1
14:26:10|41621.09
14:26:11|41608.74
14:26:13|41608.74
14:26:14|41608.75
14:26:15|41608.75
14:26:16|41606.81
14:26:17|41606.81
14:26:17|41603.53
14:26:19|41599.22
14:26:19|41599.23
14:26:21|41603.37
14:26:22|41609.21
14:26:23|41610.14
14:26:24|41616.4
14:26:25|41616.4
14:26:26|41619.93
14:26:27|41619.92
14:26:28|41619.93
14:26:29|41619.92
14:26:30|41619.92
14:26:31|41619.93
14:26:32|41619.92
14:26:32|41619.92
14:26:33|41623.64
14:26:35|41624.42
14:26:36|41624.42
14:26:37|41616.11
14:26:38|41616.11
14:26:39|41614.73
14:26:39|41614.74
14:26:41|41612.68
14:26:42|41612.68
14:26:43|41612.68
14:26:44|41622.04
14:26:45|41622.04
14:26:46|41622.05
14:26:47|41622.04
14:26:48|41622.05
14:26:49|41622.05
14:26:50|41622.04
14:26:51|41622.05
14:26:52|41622.04
14:26:53|41622.03
14:26:54|41617.89
14:26:55|41617.88
14:26:56|41617.88
14:26:57|41617.89
14:26:58|41617.89
14:26:59|41617.89
14:27:01|41626.49
14:27:01|41631.1
14:27:02|41631.09
14:27:03|41631.1
14:27:04|41631.1
14:27:06|41631.09
14:27:07|41624.03
14:27:08|41622.
14:27:09|41622.
14:27:10|41622.01
14:27:12|41622.
14:27:13|41622.
14:27:13|41622.01
14:27:14|41622.01
14:27:16|41616.72
14:27:17|41611.11
14:27:17|41609.27
14:27:18|41609.27
14:27:20|41609.01
14:27:21|41608.
14:27:22|41606.71
14:27:23|41605.18
14:27:24|41601.11
14:27:25|41601.1
14:27:26|41601.1
14:27:27|41601.1
14:27:28|41601.11
14:27:29|41594.12
14:27:31|41591.1
14:27:31|41586.5
14:27:32|41586.5
14:27:34|41586.5
14:27:34|41586.17
14:27:35|41586.49
14:27:36|41587.92
14:27:37|41587.91
14:27:38|41587.92
14:27:40|41587.91
14:27:40|41587.92
14:27:41|41585.08
14:27:42|41585.08
14:27:43|41585.09
14:27:45|41584.19
14:27:45|41582.
14:27:46|41578.24
14:27:47|41578.23
14:27:49|41569.92
14:27:49|41576.46
14:27:51|41580.56
14:27:52|41580.56
14:27:52|41580.55
14:27:53|41580.55
14:27:55|41580.55
14:27:55|41580.55
14:27:56|41580.55
14:27:57|41580.55
14:27:58|41580.56
14:27:59|41580.55
14:28:00|41580.55
14:28:02|41580.55
14:28:02|41586.61
14:28:04|41586.62
14:28:04|41586.61
14:28:05|41586.62
14:28:06|41586.61
14:28:08|41586.62
14:28:08|41586.61
14:28:09|41586.61
14:28:11|41586.61
14:28:12|41586.61
14:28:13|41586.61
14:28:15|41586.61
14:28:15|41586.61
14:28:17|41586.62
14:28:18|41586.62
14:28:18|41586.62
14:28:20|41586.61
14:28:21|41586.61
14:28:22|41586.62
14:28:23|41573.6
14:28:24|41569.05
14:28:25|41569.06
14:28:26|41564.
14:28:27|41564.01
14:28:28|41564.
14:28:29|41564.01
14:28:30|41564.01
14:28:31|41564.
14:28:32|41564.
14:28:33|41564.01
14:28:34|41564.01
14:28:35|41564.
14:28:36|41564.01
14:28:37|41564.01
14:28:38|41564.01
14:28:39|41564.
14:28:40|41564.01
14:28:41|41564.
14:28:42|41564.01
14:28:43|41564.
14:28:44|41561.1
14:28:45|41556.59
14:28:46|41556.59
14:28:47|41556.58
14:28:48|41556.59
14:28:49|41556.58
14:28:50|41556.59
14:28:51|41556.59
14:28:52|41556.58
14:28:53|41556.58
14:28:54|41556.58
14:28:55|41556.58
14:28:56|41556.54
14:28:57|41556.23
14:28:58|41555.01
14:28:59|41555.
14:29:00|41555.01
14:29:01|41555.01
14:29:02|41552.11
14:29:03|41551.1
14:29:04|41550.68
14:29:05|41550.69
14:29:06|41550.
14:29:07|41550.01
14:29:08|41550.
14:29:09|41550.
14:29:10|41541.1
14:29:11|41536.01
14:29:13|41534.04
14:29:14|41534.04
14:29:16|41540.99
14:29:17|41540.98
14:29:18|41540.98
14:29:19|41542.85
14:29:20|41542.84
14:29:20|41556.57
14:29:22|41556.59
14:29:22|41556.58
14:29:24|41551.19
14:29:24|41544.49
14:29:26|41544.08
14:29:27|41544.08
14:29:28|41542.04
14:29:29|41542.04
14:29:30|41542.03
14:29:31|41542.04
14:29:32|41542.03
14:29:33|41542.03
14:29:34|41542.03
14:29:35|41544.08
14:29:37|41551.18
14:29:37|41551.18
14:29:39|41542.39
14:29:40|41540.98
14:29:41|41540.98
14:29:41|41540.99
14:29:42|41540.99
14:29:43|41538.01
14:29:44|41538.01
14:29:46|41535.94
14:29:46|41530.01
14:29:47|41530.
14:29:48|41530.
14:29:49|41530.
14:29:50|41530.
14:29:51|41530.
14:29:52|41530.
14:29:53|41525.
14:29:55|41523.2
14:29:56|41522.71
14:29:57|41522.72
14:29:58|41520.01
14:29:59|41519.14
14:30:00|41518.78
14:30:01|41518.65
14:30:02|41518.66
14:30:03|41518.65
14:30:04|41519.07
14:30:05|41529.67
14:30:06|41535.4
14:30:07|41537.96
14:30:08|41537.96
14:30:09|41537.96
14:30:10|41535.88
14:30:11|41521.53
14:30:12|41521.54
14:30:14|41521.53
14:30:14|41521.54
14:30:15|41521.53
14:30:17|41519.49
14:30:18|41519.48
14:30:19|41513.64
14:30:20|41513.45
14:30:21|41513.45
14:30:22|41524.12
14:30:24|41524.11
14:30:24|41517.02
14:30:26|41514.52
14:30:26|41514.52
14:30:27|41514.52
14:30:28|41514.51
14:30:30|41514.
14:30:31|41514.
14:30:32|41514.
14:30:33|41514.01
14:30:34|41514.
14:30:35|41514.
14:30:36|41515.98
14:30:37|41515.98
14:30:38|41522.75
14:30:39|41526.15
14:30:40|41526.15
14:30:41|41526.16
14:30:42|41529.22
14:30:43|41530.87
14:30:44|41530.87
14:30:45|41530.88
14:30:47|41530.88
14:30:47|41531.37
14:30:49|41535.87
14:30:49|41537.97
14:30:51|41537.96
14:30:51|41537.97
14:30:52|41537.96
14:30:53|41527.22
14:30:55|41532.6
14:30:55|41535.29
14:30:56|41535.29
14:30:57|41535.28
14:30:58|41535.29
14:30:59|41535.31
14:31:00|41535.31
14:31:01|41535.32
14:31:02|41535.31
14:31:04|41540.47
14:31:05|41537.51
14:31:05|41537.5
14:31:07|41537.5
14:31:07|41537.51
14:31:08|41537.5
14:31:10|41537.51
14:31:10|41537.51
14:31:11|41542.76
14:31:13|41542.76
14:31:14|41538.79
14:31:15|41538.79
14:31:17|41538.8
14:31:18|41538.8
14:31:18|41543.99
14:31:20|41550.
14:31:21|41549.99
14:31:22|41561.09
14:31:23|41561.09
14:31:24|41561.1
14:31:25|41561.1
14:31:26|41561.09
14:31:27|41561.1
14:31:28|41561.1
14:31:29|41553.11
14:31:30|41553.1
14:31:31|41550.
14:31:32|41550.
14:31:33|41545.3
14:31:34|41543.25
14:31:35|41538.46
14:31:36|41538.46
14:31:37|41538.46
14:31:39|41538.45
14:31:39|41538.46
14:31:40|41538.46
14:31:42|41538.46
14:31:42|41538.45
14:31:43|41535.24
14:31:44|41523.68
14:31:46|41520.
14:31:46|41518.2
14:31:47|41516.61
14:31:48|41516.24
14:31:50|41516.24
14:31:51|41516.24
14:31:51|41516.24
14:31:52|41515.94
14:31:53|41515.95
14:31:54|41514.52
14:31:55|41512.26
14:31:56|41512.27
14:31:57|41512.27
14:31:59|41512.26
14:31:59|41512.27
14:32:00|41509.
14:32:01|41509.
14:32:03|41508.99
14:32:03|41509.
14:32:04|41508.99
14:32:06|41507.65
14:32:07|41500.44
14:32:08|41504.7
14:32:09|41508.47
14:32:10|41508.47
14:32:11|41508.46
14:32:12|41506.
14:32:13|41506.
14:32:14|41506.
14:32:16|41504.72
14:32:17|41510.05
14:32:17|41509.01
14:32:18|41508.01
14:32:20|41506.
14:32:21|41506.
14:32:22|41506.14
14:32:23|41506.14
14:32:24|41506.14
14:32:25|41506.15
14:32:27|41513.72
14:32:28|41513.72
14:32:29|41515.99
14:32:30|41515.99
14:32:32|41516.24
14:32:32|41516.24
14:32:34|41527.96
14:32:34|41526.97
14:32:36|41529.04
14:32:37|41529.05
14:32:38|41531.1
14:32:39|41532.37
14:32:41|41532.37
14:32:42|41532.37
14:32:42|41532.37
14:32:45|41532.37
14:32:46|41532.37
14:32:47|41529.73
14:32:49|41511.69
14:32:49|41511.28
14:32:50|41511.29
14:32:52|41511.28
14:32:53|41506.
14:32:55|41506.
14:32:55|41506.01
14:32:56|41506.
14:32:58|41501.72
14:32:59|41501.73
14:33:00|41501.11
14:33:01|41500.45
14:33:03|41500.11
14:33:03|41500.03
14:33:04|41500.03
14:33:05|41500.03
14:33:07|41500.03
14:33:08|41500.01
14:33:09|41480.
14:33:11|41498.29
14:33:11|41502.
14:33:12|41495.11
14:33:13|41486.01
14:33:16|41486.87
14:33:17|41496.95
14:33:18|41496.95
14:33:19|41491.29
14:33:20|41485.84
14:33:21|41491.59
14:33:22|41491.58
14:33:23|41493.24
14:33:24|41500.
14:33:25|41510.95
14:33:26|41511.09
14:33:27|41508.
14:33:27|41506.
14:33:28|41506.
14:33:30|41511.09
14:33:30|41518.
14:33:32|41520.28
14:33:32|41520.29
14:33:34|41520.28
14:33:35|41522.
14:33:36|41529.
14:33:37|41529.
14:33:38|41529.
14:33:39|41529.
14:33:40|41529.
14:33:41|41520.28
14:33:42|41520.28
14:33:43|41520.28
14:33:44|41522.36
14:33:45|41524.81
14:33:46|41524.8
14:33:47|41524.8
14:33:48|41524.66
14:33:49|41524.67
14:33:50|41524.66
14:33:51|41524.66
14:33:52|41524.66
14:33:53|41524.66
14:33:54|41516.2
14:33:55|41506.
14:33:56|41510.05
14:33:57|41523.95
14:33:58|41523.95
14:33:59|41523.94
14:34:00|41523.94
14:34:01|41523.95
14:34:02|41523.95
14:34:03|41527.99
14:34:04|41527.99
14:34:05|41528.
14:34:06|41533.08
14:34:07|41534.8
14:34:08|41534.8
14:34:09|41534.79
14:34:10|41538.34
14:34:11|41535.31
14:34:12|41532.01
14:34:13|41524.11
14:34:14|41521.93
14:34:15|41516.62
14:34:16|41514.56
14:34:18|41514.55
14:34:19|41514.55
14:34:20|41514.56
14:34:22|41514.56
14:34:22|41503.9
14:34:24|41502.57
14:34:25|41502.58
14:34:26|41502.57
14:34:27|41502.58
14:34:27|41502.58
14:34:29|41502.57
14:34:30|41502.57
14:34:31|41502.57
14:34:31|41500.
14:34:33|41496.95
14:34:33|41494.01
14:34:34|41494.53
14:34:35|41500.02
14:34:37|41500.03
14:34:38|41500.03
14:34:39|41497.94
14:34:40|41496.01
14:34:41|41496.01
14:34:42|41496.01
14:34:43|41496.01
14:34:44|41496.02
14:34:45|41496.02
14:34:46|41496.01
14:34:47|41496.01
14:34:48|41496.02
14:34:49|41496.01
14:34:50|41496.02
14:34:51|41496.02
14:34:52|41496.02
14:34:53|41496.03
14:34:54|41496.03
14:34:55|41496.03
14:34:56|41496.03
14:34:57|41496.03
14:34:58|41496.03
14:34:59|41496.03
14:35:00|41496.85
14:35:01|41496.86
14:35:02|41496.86
14:35:03|41496.86
14:35:04|41494.01
14:35:05|41486.01
14:35:06|41486.02
14:35:07|41489.96
14:35:09|41489.96
14:35:09|41496.88
14:35:10|41496.89
14:35:11|41502.61
14:35:12|41510.
14:35:13|41509.99
14:35:14|41504.59
14:35:15|41504.59
14:35:17|41504.6
14:35:18|41500.43
14:35:19|41494.48
14:35:20|41494.47
14:35:21|41494.48
14:35:22|41494.48
14:35:23|41494.48
14:35:25|41494.47
14:35:26|41494.48
14:35:27|41489.14
14:35:27|41485.86
14:35:28|41483.09
14:35:30|41483.09
14:35:31|41483.1
14:35:32|41483.1
14:35:33|41483.09
14:35:34|41483.1
14:35:36|41483.1
14:35:37|41483.09
14:35:38|41481.23
14:35:39|41481.23
14:35:40|41481.24
14:35:41|41481.24
14:35:42|41481.23
14:35:43|41481.24
14:35:44|41481.23
14:35:45|41482.96
14:35:46|41482.96
14:35:47|41482.97
14:35:48|41481.23
14:35:49|41478.01
14:35:50|41478.01
14:35:51|41478.01
14:35:52|41478.
14:35:53|41478.
14:35:54|41478.01
14:35:55|41477.01
14:35:56|41477.01
14:35:58|41477.
14:35:59|41477.
14:35:59|41477.
14:36:01|41477.01
14:36:01|41477.
14:36:02|41477.
14:36:04|41477.
14:36:05|41477.
14:36:05|41477.
14:36:06|41477.
14:36:08|41481.07
14:36:09|41481.76
14:36:10|41481.77
14:36:11|41481.38
14:36:12|41481.35
14:36:13|41478.94
14:36:14|41484.
14:36:15|41485.03
14:36:16|41482.52
14:36:17|41482.52
14:36:18|41491.09
14:36:20|41484.
14:36:21|41480.
14:36:21|41480.
14:36:23|41477.25
14:36:24|41477.01
14:36:25|41477.
14:36:27|41477.01
14:36:27|41485.19
14:36:29|41490.73
14:36:29|41490.74
14:36:31|41490.73
14:36:32|41492.37
14:36:32|41492.36
14:36:33|41486.58
14:36:35|41486.59
14:36:36|41486.58
14:36:37|41486.59
14:36:38|41486.58
14:36:39|41486.59
14:36:41|41486.58
14:36:41|41486.58
14:36:43|41486.59
14:36:44|41486.59
14:36:44|41486.58
14:36:45|41486.58
14:36:46|41489.
14:36:47|41489.
14:36:48|41489.
14:36:49|41489.
14:36:51|41488.99
14:36:51|41489.
14:36:52|41489.
14:36:54|41498.16
14:36:54|41498.33
14:36:55|41498.33
14:36:56|41499.99
14:36:58|41501.09
14:36:58|41503.71
14:36:59|41503.72
14:37:00|41503.71
14:37:01|41503.71
14:37:02|41500.
14:37:03|41499.99
14:37:05|41500.
14:37:05|41499.99
14:37:06|41499.99
14:37:07|41504.55
14:37:08|41504.56
14:37:09|41509.14
14:37:10|41509.14
14:37:11|41509.15
14:37:12|41509.15
14:37:13|41509.14
14:37:14|41509.64
14:37:15|41509.99
14:37:16|41514.55
14:37:17|41518.
14:37:18|41517.99
14:37:20|41517.99
14:37:21|41516.75
14:37:23|41504.3
14:37:24|41504.3
14:37:24|41504.3
14:37:26|41500.94
14:37:27|41500.38
14:37:27|41504.31
14:37:29|41504.43
14:37:30|41501.09
14:37:31|41501.09
14:37:32|41501.1
14:37:33|41500.01
14:37:34|41500.
14:37:35|41507.17
14:37:36|41507.18
14:37:37|41507.17
14:37:38|41507.18
14:37:39|41507.17
14:37:40|41507.13
14:37:41|41505.54
14:37:42|41505.54
14:37:43|41505.54
14:37:44|41505.54
14:37:45|41505.55
14:37:46|41505.54
14:37:47|41505.55
14:37:48|41505.55
14:37:49|41505.54
14:37:50|41507.18
14:37:51|41518.
14:37:52|41518.
14:37:53|41517.99
14:37:54|41518.
14:37:55|41520.
14:37:56|41520.
14:37:57|41527.96
14:37:58|41541.98
14:37:59|41541.99
14:38:00|41542.43
14:38:01|41542.43
14:38:02|41542.43
14:38:03|41542.44
14:38:04|41542.44
14:38:05|41542.44
14:38:06|41542.44
14:38:07|41545.31
14:38:08|41545.71
14:38:09|41545.71
14:38:11|41545.71
14:38:11|41545.72
14:38:12|41545.71
14:38:14|41545.71
14:38:14|41545.72
14:38:15|41550.
14:38:16|41550.
14:38:18|41551.1
14:38:19|41561.1
14:38:20|41569.99
14:38:21|41570.
14:38:21|41570.
14:38:23|41570.
14:38:24|41570.
14:38:25|41569.99
14:38:26|41570.09
14:38:27|41570.1
14:38:28|41570.12
14:38:29|41570.13
14:38:30|41570.12
14:38:31|41570.12
14:38:32|41570.13
14:38:33|41570.13
14:38:34|41558.84
14:38:35|41557.21
14:38:36|41552.69
14:38:37|41550.29
14:38:38|41550.3
14:38:39|41550.29
14:38:40|41550.29
14:38:41|41556.
14:38:42|41556.23
14:38:43|41556.23
14:38:45|41556.23
14:38:46|41556.22
14:38:46|41556.23
14:38:48|41556.22
14:38:49|41561.09
14:38:49|41561.09
14:38:51|41561.09
14:38:52|41561.1
14:38:52|41561.1
14:38:54|41561.1
14:38:54|41561.1
14:38:55|41561.09
14:38:56|41561.09
14:38:57|41561.09
14:38:59|41567.6
14:39:00|41567.61
14:39:01|41567.6
14:39:02|41567.54
14:39:03|41560.57
14:39:04|41558.02
14:39:05|41558.03
14:39:06|41557.17
14:39:07|41555.57
14:39:08|41552.62
14:39:09|41555.16
14:39:10|41555.16
14:39:11|41555.16
14:39:12|41557.23
14:39:13|41557.66
14:39:14|41561.09
14:39:15|41561.09
14:39:16|41561.09
14:39:17|41561.08
14:39:18|41561.08
14:39:19|41561.08
14:39:20|41561.09
14:39:21|41561.08
14:39:23|41561.08
14:39:24|41561.09
14:39:24|41561.08
14:39:26|41561.08
14:39:27|41561.08
14:39:28|41561.08
14:39:29|41569.99
14:39:30|41570.31
14:39:32|41571.1
14:39:32|41573.19
14:39:34|41573.29
14:39:34|41574.97
14:39:35|41574.98
14:39:36|41574.98
14:39:38|41574.97
14:39:39|41574.97
14:39:39|41574.98
14:39:41|41574.97
14:39:41|41574.98
14:39:43|41574.98
14:39:44|41574.98
14:39:45|41570.73
14:39:46|41570.73
14:39:47|41570.73
14:39:48|41570.73
14:39:49|41570.74
14:39:50|41570.74
14:39:51|41570.73
14:39:53|41572.83
14:39:54|41572.83
14:39:55|41574.82
14:39:56|41574.82
14:39:57|41574.82
14:39:58|41574.82
14:39:59|41574.83
14:40:00|41574.82
14:40:01|41574.83
14:40:02|41574.83
14:40:03|41579.13
14:40:04|41580.12
14:40:05|41581.09
14:40:06|41584.65
14:40:07|41585.94
14:40:09|41589.99
14:40:09|41592.92
14:40:11|41594.55
14:40:12|41604.56
14:40:13|41604.56
14:40:14|41604.56
14:40:15|41604.56
14:40:16|41604.56
14:40:17|41604.57
14:40:18|41606.4
14:40:19|41620.01
14:40:20|41620.
14:40:21|41611.32
14:40:22|41606.58
14:40:24|41604.56
14:40:25|41601.11
14:40:26|41601.12
14:40:27|41601.11
14:40:28|41601.12
14:40:29|41601.12
14:40:30|41601.11
14:40:31|41601.11
14:40:32|41601.12
14:40:33|41601.11
14:40:34|41601.12
14:40:35|41601.11
14:40:36|41601.11
14:40:38|41601.11
14:40:39|41601.11
14:40:39|41601.11
14:40:41|41606.11
14:40:41|41606.1
14:40:42|41607.63
14:40:43|41610.
14:40:44|41609.99
14:40:46|41613.34
14:40:47|41613.34
14:40:48|41613.34
14:40:49|41615.99
14:40:50|41615.99
14:40:51|41615.99
14:40:52|41615.99
14:40:53|41616.
14:40:54|41616.
14:40:55|41615.99
14:40:56|41615.99
14:40:57|41616.
14:40:58|41615.98
14:41:00|41615.99
14:41:00|41615.98
14:41:01|41615.99
14:41:02|41615.98
14:41:04|41612.73
14:41:04|41601.12
14:41:06|41601.11
14:41:06|41601.07
14:41:07|41601.07
14:41:08|41588.59
14:41:09|41585.94
14:41:10|41588.59
14:41:11|41588.59
14:41:12|41589.04
14:41:14|41589.04
14:41:15|41596.9
14:41:15|41601.06
14:41:16|41601.07
14:41:17|41601.13
14:41:18|41601.13
14:41:20|41601.13
14:41:20|41591.65
14:41:22|41591.64
14:41:22|41591.64
14:41:25|41591.65
14:41:25|41591.65
14:41:27|41598.92
14:41:29|41598.91
14:41:29|41598.92
14:41:31|41604.41
14:41:32|41608.6
14:41:33|41608.6
14:41:34|41608.6
14:41:36|41615.97
14:41:37|41615.97
14:41:38|41610.
14:41:39|41602.18
14:41:40|41602.18
14:41:41|41602.18
14:41:42|41602.03
14:41:43|41602.02
14:41:44|41602.03
14:41:44|41606.35
14:41:46|41606.35
14:41:47|41611.31
14:41:48|41611.32
14:41:49|41611.31
14:41:50|41611.31
14:41:50|41611.31
14:41:51|41611.31
14:41:53|41611.32
14:41:54|41611.32
14:41:55|41614.
14:41:56|41614.
14:41:57|41614.
14:41:58|41614.
14:41:59|41614.
14:42:00|41614.01
14:42:01|41614.
14:42:02|41618.57
14:42:04|41618.58
14:42:05|41618.57
14:42:05|41607.15
14:42:07|41606.59
14:42:07|41605.91
14:42:09|41605.92
14:42:10|41605.92
14:42:11|41605.91
14:42:12|41605.92
14:42:13|41605.92
14:42:14|41605.92
14:42:14|41605.92
14:42:16|41605.91
14:42:17|41605.92
14:42:18|41613.99
14:42:19|41614.
14:42:20|41614.
14:42:21|41617.36
14:42:21|41617.36
14:42:23|41617.36
14:42:23|41628.04
14:42:26|41628.04
14:42:27|41628.03
14:42:28|41628.04
14:42:29|41628.04
14:42:29|41620.34
14:42:30|41617.37
14:42:32|41615.84
14:42:32|41613.99
14:42:33|41614.
14:42:35|41615.83
14:42:35|41620.06
14:42:37|41620.5
14:42:38|41620.51
14:42:38|41620.5
14:42:40|41620.5
14:42:40|41620.51
14:42:42|41620.5
14:42:43|41620.5
14:42:44|41620.51
14:42:45|41620.5
14:42:46|41620.5
14:42:47|41620.51
14:42:48|41620.5
14:42:49|41620.5
14:42:50|41620.51
14:42:51|41620.51
14:42:52|41615.08
14:42:53|41615.08
14:42:54|41608.86
14:42:55|41606.37
14:42:56|41606.37
14:42:57|41606.37
14:42:58|41606.37
14:42:59|41606.37
14:43:00|41606.38
14:43:01|41606.37
14:43:02|41606.37
14:43:03|41602.2
14:43:04|41602.21
14:43:05|41600.
14:43:06|41600.01
14:43:07|41604.05
14:43:08|41607.65
14:43:09|41607.65
14:43:10|41607.66
14:43:11|41610.95
14:43:12|41610.96
14:43:13|41610.96
14:43:14|41610.95
14:43:15|41606.4
14:43:17|41606.4
14:43:17|41606.41
14:43:18|41606.4
14:43:19|41606.4
14:43:20|41606.41
14:43:21|41606.4
14:43:22|41612.15
14:43:24|41615.07
14:43:24|41617.47
14:43:26|41617.87
14:43:27|41617.87
14:43:28|41617.88
14:43:29|41617.87
14:43:30|41617.88
14:43:32|41617.87
14:43:33|41617.87
14:43:34|41617.88
14:43:34|41617.87
14:43:36|41617.87
14:43:36|41617.87
14:43:38|41617.88
14:43:38|41617.87
14:43:40|41617.88
14:43:40|41617.87
14:43:41|41617.88
14:43:42|41617.87
14:43:43|41615.26
14:43:44|41610.32
14:43:46|41609.22
14:43:46|41606.42
14:43:48|41606.41
14:43:48|41606.41
14:43:49|41609.87
14:43:50|41609.88
14:43:51|41612.56
14:43:53|41612.56
14:43:53|41617.87
14:43:55|41617.87
14:43:56|41617.87
14:43:56|41617.87
14:43:57|41617.88
14:43:59|41617.87
14:44:00|41617.87
14:44:01|41617.87
14:44:02|41617.87
14:44:03|41617.87
14:44:04|41617.87
14:44:05|41611.74
14:44:06|41611.74
14:44:07|41616.65
14:44:08|41616.99
14:44:09|41617.
14:44:10|41617.
14:44:11|41617.
14:44:12|41616.99
14:44:13|41616.99
14:44:14|41616.99
14:44:15|41616.99
14:44:16|41616.99
14:44:17|41616.99
14:44:18|41617.
14:44:19|41616.99
14:44:20|41617.
14:44:21|41616.99
14:44:22|41617.
14:44:23|41612.83
14:44:24|41610.96
14:44:25|41610.96
14:44:27|41610.96
14:44:27|41610.96
14:44:29|41610.96
14:44:30|41610.97
14:44:31|41610.97
14:44:33|41610.96
14:44:34|41615.4
14:44:35|41618.7
14:44:36|41620.
14:44:36|41619.99
14:44:38|41619.99
14:44:39|41620.
14:44:40|41620.
14:44:41|41620.
14:44:42|41620.
14:44:43|41620.
14:44:44|41619.99
14:44:45|41619.99
14:44:46|41620.
14:44:47|41619.99
14:44:48|41620.
14:44:49|41620.
14:44:50|41619.99
14:44:51|41620.
14:44:52|41619.99
14:44:53|41620.
14:44:54|41620.
14:44:56|41619.99
14:44:56|41619.99
14:44:57|41620.
14:44:58|41620.
14:45:00|41620.02
14:45:01|41620.5
14:45:01|41622.06
14:45:03|41622.07
14:45:04|41622.06
14:45:04|41622.07
14:45:05|41622.06
14:45:06|41622.07
14:45:07|41622.06
14:45:08|41622.06
14:45:09|41622.06
14:45:10|41622.07
14:45:11|41622.06
14:45:12|41622.07
14:45:13|41631.1
14:45:15|41631.09
14:45:15|41631.09
14:45:16|41631.09
14:45:17|41634.12
14:45:18|41634.11
14:45:19|41634.12
14:45:20|41634.11
14:45:21|41634.12
14:45:22|41634.12
14:45:23|41634.12
14:45:24|41634.12
14:45:25|41634.12
14:45:27|41624.85
14:45:28|41621.13
14:45:30|41621.13
14:45:31|41621.14
14:45:32|41621.14
14:45:33|41627.92
14:45:33|41629.36
14:45:34|41631.09
14:45:35|41631.1
14:45:36|41631.1
14:45:37|41633.86
14:45:38|41633.87
14:45:39|41634.11
14:45:40|41634.14
14:45:41|41634.15
14:45:42|41639.
14:45:44|41645.02
14:45:44|41645.02
14:45:46|41645.98
14:45:46|41645.97
14:45:48|41645.98
14:45:49|41645.98
14:45:49|41645.97
14:45:50|41645.97
14:45:51|41645.98
14:45:52|41648.15
14:45:54|41648.15
14:45:55|41649.99
14:45:56|41649.99
14:45:57|41649.98
14:45:58|41649.99
14:45:59|41650.
14:45:59|41649.99
14:46:01|41649.99
14:46:02|41654.15
14:46:02|41658.82
14:46:03|41658.82
14:46:05|41669.98
14:46:06|41666.28
14:46:06|41656.51
14:46:08|41656.51
14:46:08|41656.51
14:46:09|41656.52
14:46:11|41647.66
14:46:12|41647.58
14:46:13|41647.57
14:46:14|41647.58
14:46:15|41647.57
14:46:16|41647.58
14:46:17|41647.58
14:46:18|41640.
14:46:19|41640.
14:46:20|41640.01
14:46:21|41640.
14:46:22|41640.01
14:46:23|41637.93
14:46:24|41634.59
14:46:25|41634.59
14:46:26|41637.29
14:46:27|41640.83
14:46:28|41640.83
14:46:29|41640.83
14:46:30|41640.83
14:46:31|41640.84
14:46:32|41640.84
14:46:33|41642.92
14:46:34|41647.57
14:46:35|41647.58
14:46:36|41645.76
14:46:37|41645.5
14:46:38|41640.83
14:46:39|41640.83
14:46:40|41640.84
14:46:41|41640.03
14:46:42|41640.04
14:46:43|41640.
14:46:44|41640.01
14:46:45|41635.43
14:46:46|41635.43
14:46:48|41635.43
14:46:48|41635.43
14:46:49|41635.43
14:46:50|41635.42
14:46:51|41635.43
14:46:52|41635.43
14:46:53|41637.5
14:46:55|41637.5
14:46:56|41637.51
14:46:56|41637.51
14:46:57|41637.5
14:46:58|41639.49
14:46:59|41639.48
14:47:00|41639.48
14:47:01|41635.42
14:47:02|41631.11
14:47:03|41631.11
14:47:04|41631.1
14:47:05|41631.1
14:47:07|41631.1
14:47:07|41631.1
14:47:08|41633.18
14:47:09|41637.55
14:47:10|41637.55
14:47:11|41637.56
14:47:12|41637.55
14:47:13|41637.56
14:47:14|41637.56
14:47:15|41637.55
14:47:16|41637.55
14:47:17|41637.56
14:47:18|41640.47
14:47:19|41646.09
14:47:20|41646.18
14:47:22|41646.18
14:47:23|41646.18
14:47:23|41646.17
14:47:24|41646.17
14:47:25|41646.18
14:47:26|41649.99
14:47:27|41650.
14:47:28|41649.99
14:47:30|41649.99
14:47:30|41650.
14:47:32|41649.99
14:47:33|41649.99
14:47:34|41650.
14:47:35|41649.99
14:47:35|41649.99
14:47:37|41649.99
14:47:38|41649.99
14:47:39|41650.
14:47:40|41650.
14:47:42|41649.99
14:47:42|41649.99
14:47:43|41649.99
14:47:45|41650.02
14:47:46|41650.02
14:47:46|41650.03
14:47:48|41646.44
14:47:48|41646.18
14:47:49|41646.18
14:47:51|41646.17
14:47:52|41646.17
14:47:53|41646.17
14:47:55|41646.17
14:47:56|41646.18
14:47:57|41646.18
14:47:57|41649.03
14:47:59|41650.
14:48:00|41650.
14:48:01|41650.
14:48:02|41650.02
14:48:03|41650.03
14:48:04|41650.02
14:48:05|41650.03
14:48:06|41650.03
14:48:07|41650.03
14:48:08|41650.03
14:48:09|41650.02
14:48:10|41659.
14:48:11|41660.52
14:48:12|41661.09
14:48:13|41661.1
14:48:14|41664.62
14:48:15|41666.16
14:48:16|41666.16
14:48:17|41666.15
14:48:18|41666.16
14:48:19|41666.15
14:48:20|41666.16
14:48:21|41666.16
14:48:22|41666.16
14:48:23|41666.15
14:48:24|41666.16
14:48:25|41666.15
14:48:26|41666.15
14:48:27|41666.15
14:48:29|41666.15
14:48:29|41666.16
14:48:30|41666.15
14:48:32|41666.15
14:48:32|41666.15
14:48:33|41666.15
14:48:35|41666.16
14:48:35|41666.15
14:48:37|41666.16
14:48:37|41661.31
14:48:39|41657.56
14:48:40|41657.57
14:48:41|41657.56
14:48:42|41655.6
14:48:43|41655.48
14:48:44|41655.49
14:48:45|41655.49
14:48:47|41654.37
14:48:47|41653.4
14:48:48|41653.41
14:48:50|41653.37
14:48:51|41647.82
14:48:52|41647.81
14:48:53|41646.59
14:48:54|41646.58
14:48:55|41646.59
14:48:56|41646.58
14:48:57|41646.59
14:48:58|41649.89
14:48:59|41650.73
14:49:00|41652.08
14:49:01|41652.08
14:49:02|41652.07
14:49:03|41652.08
14:49:04|41652.07
14:49:05|41641.32
14:49:06|41641.31
14:49:07|41641.27
14:49:08|41641.28
14:49:09|41641.28
14:49:10|41641.28
14:49:11|41641.28
14:49:12|41641.27
14:49:13|41641.25
14:49:14|41641.2
14:49:15|41641.11
14:49:16|41641.11
14:49:17|41641.1
14:49:18|41641.11
14:49:19|41641.1
14:49:21|41646.15
14:49:21|41646.15
14:49:22|41646.15
14:49:23|41646.15
14:49:24|41646.16
14:49:25|41646.15
14:49:27|41646.16
14:49:27|41646.16
14:49:28|41646.15
14:49:30|41646.15
14:49:30|41646.16
14:49:31|41646.15
14:49:33|41646.16
14:49:34|41646.15
14:49:35|41646.16
14:49:36|41646.16
14:49:37|41646.15
14:49:37|41646.15
14:49:39|41646.15
14:49:39|41646.16
14:49:41|41641.66
14:49:42|41637.56
14:49:43|41635.44
14:49:43|41628.
14:49:45|41621.1
14:49:46|41617.01
14:49:47|41614.5
14:49:48|41613.83
14:49:48|41613.82
14:49:50|41613.82
14:49:50|41613.82
14:49:52|41613.82
14:49:53|41613.82
14:49:53|41613.83
14:49:55|41613.82
14:49:56|41613.83
14:49:57|41611.47
14:49:58|41611.47
14:49:58|41611.47
14:49:59|41611.48
14:50:01|41611.47
14:50:02|41606.42
14:50:03|41605.17
14:50:04|41605.
14:50:05|41605.
14:50:06|41594.55
14:50:07|41594.55
14:50:08|41591.64
14:50:09|41591.01
14:50:10|41591.
14:50:11|41591.01
14:50:12|41591.
14:50:13|41591.
14:50:14|41591.
14:50:15|41591.01
14:50:16|41591.
14:50:17|41591.
14:50:18|41591.01
14:50:19|41591.01
14:50:20|41592.46
14:50:21|41599.43
14:50:22|41599.43
14:50:23|41599.42
14:50:24|41599.42
14:50:25|41599.42
14:50:26|41599.43
14:50:27|41599.42
14:50:28|41599.44
14:50:29|41606.77
14:50:30|41606.77
14:50:31|41606.76
14:50:32|41606.76
14:50:34|41606.77
14:50:34|41606.76
14:50:35|41606.8
14:50:37|41611.1
14:50:38|41617.95
14:50:39|41620.76
14:50:40|41621.09
14:50:41|41621.1
14:50:42|41621.1
14:50:43|41621.09
14:50:44|41621.1
14:50:45|41621.09
14:50:46|41622.84
14:50:47|41622.84
14:50:48|41622.83
14:50:49|41622.84
14:50:50|41622.84
14:50:51|41622.83
14:50:52|41622.84
14:50:53|41622.84
14:50:54|41622.84
14:50:55|41622.84
14:50:56|41622.83
14:50:57|41622.86
14:50:58|41622.87
14:50:59|41636.83
14:51:01|41636.83
14:51:01|41636.83
14:51:03|41638.79
14:51:03|41640.41
14:51:04|41640.4
14:51:05|41640.41
14:51:06|41640.41
14:51:07|41640.41
14:51:08|41640.4
14:51:09|41640.4
14:51:10|41640.41
14:51:11|41640.4
14:51:12|41640.4
14:51:13|41640.4
14:51:14|41640.4
14:51:15|41640.4
14:51:16|41637.98
14:51:17|41634.28
14:51:18|41626.83
14:51:19|41624.87
14:51:20|41624.87
14:51:21|41624.85
14:51:22|41624.75
14:51:23|41624.74
14:51:24|41624.75
14:51:25|41624.74
14:51:27|41624.75
14:51:27|41624.74
14:51:28|41613.88
14:51:29|41613.89
14:51:31|41613.89
14:51:31|41613.89
14:51:32|41613.88
14:51:34|41613.88
14:51:35|41613.88
14:51:37|41612.45
14:51:38|41612.44
14:51:38|41612.44
14:51:40|41618.05
14:51:41|41618.06
14:51:42|41618.06
14:51:44|41618.05
14:51:44|41618.05
14:51:46|41618.06
14:51:47|41622.39
14:51:48|41622.39
14:51:48|41626.1
14:51:50|41627.8
14:51:50|41627.8
14:51:52|41627.8
14:51:52|41627.8
14:51:53|41627.79
14:51:54|41627.79
14:51:55|41627.8
14:51:56|41627.8
14:51:58|41627.79
14:51:59|41627.8
14:52:00|41627.79
14:52:01|41627.8
14:52:01|41627.8
14:52:03|41627.79
14:52:03|41626.09
14:52:04|41626.09
14:52:06|41626.1
14:52:06|41626.1
14:52:08|41626.09
14:52:09|41626.1
14:52:10|41626.1
14:52:11|41626.09
14:52:12|41626.09
14:52:13|41626.09
14:52:14|41626.09
14:52:15|41626.1
14:52:16|41626.09
14:52:17|41626.09
14:52:18|41626.09
14:52:19|41626.1
14:52:20|41624.21
14:52:21|41624.22
14:52:22|41624.22
14:52:23|41624.21
14:52:24|41624.21
14:52:25|41624.22
14:52:26|41624.21
14:52:27|41624.22
14:52:28|41624.22
14:52:29|41624.21
14:52:30|41640.38
14:52:31|41640.39
14:52:32|41640.38
14:52:33|41640.39
14:52:34|41640.38
14:52:36|41640.38
14:52:36|41629.77
14:52:38|41629.78
14:52:39|41629.77
14:52:40|41629.78
14:52:41|41629.78
14:52:42|41629.77
14:52:43|41629.77
14:52:44|41629.77
14:52:45|41629.77
14:52:46|41629.78
14:52:47|41629.77
14:52:49|41627.7
14:52:49|41627.69
14:52:51|41627.7
14:52:51|41627.69
14:52:53|41627.69
14:52:53|41627.69
14:52:55|41627.69
14:52:55|41611.68
14:52:56|41605.99
14:52:57|41606.
14:52:58|41606.
14:52:59|41606.
14:53:01|41605.99
14:53:02|41610.91
14:53:02|41610.91
14:53:03|41610.91
14:53:04|41610.9
14:53:06|41615.26
14:53:06|41620.34
14:53:07|41622.39
14:53:08|41624.11
14:53:10|41624.11
14:53:10|41624.11
14:53:11|41624.1
14:53:13|41624.1
14:53:14|41626.9
14:53:14|41631.72
14:53:15|41633.53
14:53:17|41635.91
14:53:18|41637.96
14:53:18|41637.97
14:53:20|41637.97
14:53:20|41637.96
14:53:21|41637.96
14:53:23|41638.91
14:53:23|41640.
14:53:25|41640.16
14:53:25|41640.16
14:53:27|41640.17
14:53:28|41640.16
14:53:29|41640.17
14:53:29|41640.17
14:53:30|41640.17
14:53:32|41640.16
14:53:33|41640.16
14:53:34|41640.16
14:53:34|41640.17
14:53:36|41640.16
14:53:38|41640.16
14:53:39|41640.16
14:53:39|41640.16
14:53:40|41640.16
14:53:41|41640.16
14:53:43|41640.16
14:53:43|41640.16
14:53:44|41640.17
14:53:45|41640.16
14:53:46|41632.97
14:53:48|41621.98
14:53:48|41620.35
14:53:49|41617.59
14:53:51|41617.59
14:53:52|41622.4
14:53:53|41629.36
14:53:54|41629.35
14:53:55|41629.35
14:53:56|41629.35
14:53:57|41631.43
14:53:58|41631.44
14:53:59|41631.44
14:54:00|41634.36
14:54:01|41634.36
14:54:02|41634.37
14:54:03|41634.36
14:54:04|41634.37
14:54:05|41630.06
14:54:06|41630.07
14:54:07|41635.51
14:54:08|41636.69
14:54:09|41640.35
14:54:10|41640.35
14:54:11|41640.35
14:54:12|41640.36
14:54:13|41640.36
14:54:14|41640.35
14:54:15|41640.36
14:54:16|41649.99
14:54:17|41649.99
14:54:18|41650.
14:54:19|41650.
14:54:20|41649.99
14:54:21|41649.99
14:54:22|41650.
14:54:23|41650.
14:54:24|41649.99
14:54:25|41649.99
14:54:26|41650.
14:54:27|41650.
14:54:28|41650.
14:54:29|41649.99
14:54:30|41650.
14:54:31|41649.99
14:54:32|41646.43
14:54:34|41646.27
14:54:35|41647.18
14:54:35|41647.19
14:54:36|41647.19
14:54:37|41647.18
14:54:39|41647.18
14:54:40|41650.
14:54:41|41653.53
14:54:42|41654.41
14:54:43|41656.68
14:54:44|41658.65
14:54:45|41659.42
14:54:46|41659.43
14:54:47|41659.42
14:54:48|41659.43
14:54:49|41659.42
14:54:50|41659.43
14:54:51|41661.31
14:54:52|41661.3
14:54:53|41661.31
14:54:54|41661.31
14:54:55|41661.31
14:54:56|41661.31
14:54:57|41661.3
14:54:58|41661.3
14:54:59|41661.31
14:55:01|41661.3
14:55:01|41661.31
14:55:02|41661.3
14:55:03|41661.31
14:55:05|41661.3
14:55:05|41661.3
14:55:06|41661.31
14:55:07|41661.31
14:55:08|41661.3
14:55:09|41661.31
14:55:10|41661.31
14:55:11|41661.3
14:55:12|41661.31
14:55:13|41661.3
14:55:14|41657.09
14:55:15|41660.77
14:55:16|41660.77
14:55:17|41660.77
14:55:19|41660.77
14:55:19|41660.78
14:55:20|41661.34
14:55:22|41661.34
14:55:22|41661.34
14:55:23|41661.34
14:55:24|41665.68
14:55:26|41665.69
14:55:26|41669.85
14:55:27|41676.46
14:55:28|41676.46
14:55:29|41675.03
14:55:30|41675.04
14:55:31|41674.37
14:55:32|41669.23
14:55:33|41662.
14:55:34|41662.
14:55:35|41662.01
14:55:36|41662.
14:55:37|41662.01
14:55:39|41662.01
14:55:39|41662.01
14:55:41|41661.33
14:55:42|41661.34
14:55:43|41661.34
14:55:44|41663.57
14:55:45|41663.57
14:55:46|41663.57
14:55:47|41663.57
14:55:48|41663.58
14:55:49|41663.57
14:55:50|41663.57
14:55:51|41663.57
14:55:52|41663.57
14:55:53|41663.57
14:55:54|41661.34
14:55:55|41661.11
14:55:56|41661.11
14:55:57|41659.92
14:55:58|41657.59
14:55:59|41657.6
14:56:00|41657.59
14:56:01|41657.6
14:56:02|41661.76
14:56:03|41661.77
14:56:04|41659.68
14:56:05|41659.69
14:56:06|41654.67
14:56:07|41654.67
14:56:08|41654.66
14:56:10|41654.66
14:56:10|41654.67
14:56:11|41654.67
14:56:12|41651.5
14:56:13|41651.1
14:56:15|41651.1
14:56:15|41651.11
14:56:16|41651.11
14:56:17|41651.11
14:56:18|41655.99
14:56:19|41655.98
14:56:20|41656.07
14:56:21|41656.07
14:56:23|41659.69
14:56:23|41659.68
14:56:24|41659.69
14:56:25|41659.69
14:56:26|41659.68
14:56:27|41659.68
14:56:29|41659.68
14:56:29|41659.68
14:56:31|41657.72
14:56:31|41652.31
14:56:32|41652.3
14:56:33|41650.19
14:56:34|41652.72
14:56:35|41652.73
14:56:36|41652.73
14:56:37|41652.73
14:56:39|41652.73
14:56:40|41652.73
14:56:41|41647.18
14:56:42|41647.19
14:56:43|41647.18
14:56:44|41647.18
14:56:45|41643.36
14:56:46|41641.78
14:56:47|41641.77
14:56:49|41641.78
14:56:49|41641.77
14:56:51|41641.77
14:56:51|41641.78
14:56:52|41641.78
14:56:53|41641.78
14:56:54|41641.78
14:56:55|41641.78
14:56:56|41641.77
14:56:57|41641.78
14:56:58|41641.78
14:56:59|41643.34
14:57:00|41643.33
14:57:01|41643.33
14:57:02|41643.33
14:57:04|41647.18
14:57:04|41649.99
14:57:05|41652.59
14:57:06|41652.6
14:57:07|41652.59
14:57:08|41652.59
14:57:09|41652.6
14:57:10|41652.59
14:57:11|41652.6
14:57:12|41652.6
14:57:13|41652.6
14:57:15|41652.6
14:57:15|41652.61
14:57:16|41652.62
14:57:18|41661.1
14:57:19|41663.57
14:57:19|41663.58
14:57:20|41663.58
14:57:21|41663.57
14:57:22|41663.58
14:57:23|41658.15
14:57:24|41658.15
14:57:25|41658.16
14:57:26|41658.15
14:57:27|41664.99
14:57:29|41664.98
14:57:29|41664.98
14:57:31|41664.98
14:57:31|41664.98
14:57:33|41664.98
14:57:33|41663.8
14:57:34|41663.8
14:57:36|41663.81
14:57:37|41663.77
14:57:37|41658.17
14:57:38|41658.16
14:57:40|41658.16
14:57:41|41658.16
14:57:42|41658.17
14:57:43|41658.17
14:57:44|41658.16
14:57:45|41658.16
14:57:46|41658.16
14:57:48|41658.17
14:57:49|41658.16
14:57:50|41658.16
14:57:51|41658.16
14:57:52|41658.17
14:57:53|41658.16
14:57:54|41658.16
14:57:55|41658.17
14:57:56|41658.16
14:57:57|41658.17
14:57:58|41652.97
14:57:59|41646.17
14:58:00|41646.18
14:58:01|41646.17
14:58:02|41646.18
14:58:03|41648.26
14:58:04|41655.58
14:58:05|41655.57
14:58:06|41655.57
14:58:07|41655.57
14:58:08|41657.65
14:58:09|41658.16
14:58:10|41663.58
14:58:11|41663.57
14:58:12|41663.57
14:58:13|41663.58
14:58:14|41663.57
14:58:15|41663.57
14:58:16|41663.58
14:58:17|41663.57
14:58:18|41663.57
14:58:19|41663.57
14:58:20|41663.57
14:58:21|41663.57
14:58:22|41663.58
14:58:23|41663.57
14:58:24|41663.58
14:58:25|41663.57
14:58:27|41663.58
14:58:27|41663.58
14:58:28|41663.57
14:58:29|41663.58
14:58:30|41663.57
14:58:31|41663.58
14:58:32|41663.57
14:58:33|41663.58
14:58:34|41663.58
14:58:35|41663.58
14:58:36|41663.57
14:58:38|41663.58
14:58:39|41663.58
14:58:40|41663.58
14:58:41|41663.57
14:58:42|41663.58
14:58:43|41663.57
14:58:45|41663.57
14:58:45|41663.58
14:58:46|41663.57
14:58:48|41663.57
14:58:49|41663.58
14:58:50|41663.57
14:58:51|41663.58
14:58:52|41663.58
14:58:53|41663.58
14:58:54|41663.57
14:58:55|41663.58
14:58:56|41663.57
14:58:57|41663.57
14:58:59|41658.15
14:59:00|41658.16
14:59:02|41657.9
14:59:02|41657.9
14:59:03|41660.1
14:59:05|41662.57
14:59:05|41663.38
14:59:07|41663.39
14:59:08|41663.39
14:59:08|41663.39
14:59:09|41663.39
14:59:11|41663.39
14:59:11|41663.39
14:59:13|41663.39
14:59:13|41664.65
14:59:15|41665.
14:59:15|41665.
14:59:17|41664.99
14:59:17|41664.99
14:59:18|41665.
14:59:20|41664.99
14:59:21|41665.
14:59:22|41670.6
14:59:23|41644.06
14:59:24|41649.98
14:59:24|41649.97
14:59:25|41649.98
14:59:27|41649.98
14:59:28|41649.98
14:59:29|41651.1
14:59:30|41651.43
14:59:31|41651.44
14:59:32|41651.44
14:59:33|41651.43
14:59:34|41651.44
14:59:35|41651.43
14:59:36|41651.43
14:59:37|41641.78
14:59:38|41641.77
14:59:39|41641.78
14:59:40|41641.77
14:59:41|41641.77
14:59:42|41641.78
14:59:43|41641.77
14:59:44|41641.78
14:59:45|41641.78
14:59:46|41641.78
14:59:47|41641.78
14:59:48|41641.77
14:59:49|41641.78
14:59:50|41641.78
14:59:51|41641.78
14:59:52|41643.85
14:59:53|41643.85
14:59:54|41643.85
14:59:55|41643.86
14:59:57|41643.85
14:59:57|41643.86
14:59:59|41643.86
15:00:00|41645.94
15:00:01|41645.94
15:00:01|41645.94
15:00:02|41645.94
15:00:03|41645.94
15:00:04|41645.93
15:00:06|41649.99
15:00:07|41649.98
15:00:08|41651.32
15:00:08|41650.27
15:00:09|41643.91
15:00:11|41643.91
15:00:12|41641.77
15:00:12|41641.78
15:00:14|41641.01
15:00:14|41638.45
15:00:15|41633.87
15:00:16|41631.11
15:00:17|41631.11
15:00:18|41631.1
15:00:19|41631.11
15:00:20|41631.11
15:00:21|41634.
15:00:22|41635.53
15:00:23|41635.53
15:00:24|41635.53
15:00:25|41635.52
15:00:26|41649.35
15:00:27|41654.21
15:00:28|41654.21
15:00:29|41654.21
15:00:31|41654.21
15:00:31|41654.22
15:00:33|41654.22
15:00:33|41651.09
15:00:34|41651.1
15:00:35|41651.09
15:00:36|41651.09
15:00:37|41651.1
15:00:38|41651.09
15:00:39|41644.12
15:00:41|41643.04
15:00:42|41643.04
15:00:44|41648.43
15:00:45|41649.99
15:00:45|41649.99
15:00:47|41649.99
15:00:47|41650.
15:00:48|41649.99
15:00:49|41650.
15:00:50|41650.
15:00:52|41649.99
15:00:52|41649.99
15:00:54|41649.99
15:00:54|41649.99
15:00:56|41649.99
15:00:57|41650.
15:00:58|41654.37
15:00:59|41654.47
15:01:00|41659.8
15:01:01|41659.79
15:01:02|41659.8
15:01:03|41659.8
15:01:04|41657.72
15:01:05|41657.55
15:01:06|41657.55
15:01:07|41657.54
15:01:08|41654.48
15:01:09|41654.47
15:01:11|41654.47
15:01:11|41648.01
15:01:13|41648.01
15:01:13|41648.01
15:01:14|41648.01
15:01:15|41648.01
15:01:16|41653.34
15:01:17|41653.41
15:01:18|41653.41
15:01:19|41653.42
15:01:20|41653.41
15:01:21|41653.42
15:01:22|41651.44
15:01:23|41651.37
15:01:24|41642.6
15:01:25|41637.04
15:01:26|41632.28
15:01:28|41622.26
15:01:28|41617.95
15:01:29|41617.96
15:01:31|41617.95
15:01:32|41617.96
15:01:32|41617.96
15:01:33|41617.95
15:01:34|41617.96
15:01:36|41617.96
15:01:37|41617.96
15:01:38|41607.
15:01:39|41606.81
15:01:40|41606.
15:01:41|41604.88
15:01:42|41604.88
15:01:44|41604.88
15:01:46|41604.88
15:01:46|41604.87
15:01:48|41604.88
15:01:48|41604.87
15:01:50|41604.88
15:01:50|41604.88
15:01:52|41604.88
15:01:52|41604.87
15:01:54|41604.87
15:01:54|41604.87
15:01:55|41604.88
15:01:56|41604.88
15:01:58|41604.88
15:01:59|41604.87
15:02:00|41604.88
15:02:00|41604.88
15:02:01|41604.88
15:02:02|41604.87
15:02:04|41604.88
15:02:05|41604.87
15:02:06|41604.88
15:02:07|41611.18
15:02:07|41615.
15:02:09|41615.
15:02:10|41615.
15:02:11|41615.01
15:02:12|41615.
15:02:13|41615.
15:02:14|41615.
15:02:16|41615.01
15:02:16|41615.
15:02:17|41615.
15:02:18|41615.01
15:02:19|41625.77
15:02:20|41627.93
15:02:22|41627.94
15:02:22|41627.93
15:02:23|41627.94
15:02:25|41625.93
15:02:25|41625.93
15:02:26|41625.93
15:02:27|41625.92
15:02:28|41625.92
15:02:30|41625.92
15:02:30|41625.93
15:02:31|41625.92
15:02:32|41622.53
15:02:34|41618.13
15:02:34|41618.14
15:02:36|41618.71
15:02:36|41618.7
15:02:37|41618.7
15:02:38|41618.7
15:02:39|41618.7
15:02:40|41618.7
15:02:41|41618.71
15:02:42|41618.71
15:02:43|41618.7
15:02:45|41611.9
15:02:47|41608.46
15:02:47|41608.47
15:02:48|41608.46
15:02:50|41600.99
15:02:51|41611.1
15:02:51|41611.09
15:02:53|41611.1
15:02:54|41611.73
15:02:54|41611.9
15:02:56|41611.9
15:02:57|41611.89
15:02:57|41611.9
15:02:58|41611.89
15:03:00|41611.9
15:03:01|41611.89
15:03:01|41611.89
15:03:02|41611.9
15:03:03|41611.89
15:03:04|41611.89
15:03:07|41611.89
15:03:07|41611.89
15:03:08|41611.89
15:03:09|41611.89
15:03:10|41611.89
15:03:11|41611.89
15:03:13|41603.12
15:03:13|41601.13
15:03:14|41601.13
15:03:16|41598.
15:03:16|41586.76
15:03:17|41585.52
15:03:18|41585.52
15:03:19|41585.52
15:03:20|41585.52
15:03:21|41581.11
15:03:22|41577.33
15:03:23|41571.1
15:03:24|41570.74
15:03:25|41565.7
15:03:27|41565.71
15:03:27|41565.7
15:03:28|41565.7
15:03:29|41566.31
15:03:30|41573.54
15:03:31|41579.74
15:03:32|41579.74
15:03:34|41579.75
15:03:34|41579.75
15:03:35|41579.75
15:03:36|41579.74
15:03:37|41588.09
15:03:38|41589.18
15:03:39|41592.26
15:03:41|41592.25
15:03:41|41592.25
15:03:42|41592.26
15:03:43|41592.25
15:03:44|41592.25
15:03:46|41592.25
15:03:47|41592.25
15:03:48|41594.33
15:03:49|41594.34
15:03:51|41594.34
15:03:52|41594.33
15:03:53|41594.34
15:03:54|41594.34
15:03:55|41593.28
15:03:56|41592.3
15:03:57|41592.26
15:03:58|41592.26
15:03:58|41592.27
15:03:59|41592.27
15:04:01|41582.4
15:04:01|41582.4
15:04:03|41582.4
15:04:04|41582.4
15:04:05|41582.4
15:04:05|41592.05
15:04:07|41592.05
15:04:08|41592.05
15:04:09|41595.99
15:04:09|41595.99
15:04:11|41595.99
15:04:11|41596.
15:04:13|41596.
15:04:14|41595.99
15:04:14|41596.
15:04:15|41595.99
15:04:17|41596.
15:04:18|41595.99
15:04:19|41596.
15:04:20|41595.99
15:04:21|41595.99
15:04:22|41596.
15:04:23|41596.
15:04:24|41595.99
15:04:25|41596.
15:04:26|41595.99
15:04:27|41596.
15:04:28|41595.99
15:04:29|41595.99
15:04:30|41596.
15:04:31|41595.99
15:04:32|41595.99
15:04:33|41596.
15:04:34|41595.99
15:04:35|41596.
15:04:36|41596.
15:04:37|41596.
15:04:38|41597.46
15:04:39|41599.99
15:04:40|41600.
15:04:42|41600.
15:04:42|41600.
15:04:44|41599.99
15:04:45|41600.
15:04:46|41600.
15:04:48|41600.
15:04:49|41600.
15:04:50|41600.
15:04:52|41608.4
15:04:53|41610.77
15:04:54|41610.77
15:04:56|41610.77
15:04:57|41610.8
15:04:58|41610.8
15:04:59|41610.79
15:04:59|41610.8
15:05:00|41610.8
15:05:01|41610.8
15:05:02|41610.79
15:05:03|41610.8
15:05:05|41610.79
15:05:06|41614.22
15:05:07|41622.08
15:05:07|41623.09
15:05:09|41623.21
15:05:10|41624.42
15:05:11|41624.43
15:05:12|41624.43
15:05:15|41623.42
15:05:16|41620.25
15:05:18|41615.4
15:05:19|41615.41
15:05:19|41615.4
15:05:21|41612.18
15:05:22|41601.17
15:05:23|41601.17
15:05:24|41601.18
15:05:25|41601.18
15:05:26|41601.17
15:05:27|41594.52
15:05:28|41586.44
15:05:29|41586.12
15:05:31|41586.11
15:05:31|41576.29
15:05:32|41579.61
15:05:33|41579.62
15:05:34|41588.27
15:05:35|41591.1
15:05:36|41593.79
15:05:37|41593.8
15:05:38|41595.39
15:05:39|41595.38
15:05:40|41593.3
15:05:42|41589.2
15:05:43|41593.31
15:05:44|41593.3
15:05:45|41593.31
15:05:46|41593.31
15:05:47|41599.65
15:05:49|41599.65
15:05:49|41599.66
15:05:51|41601.09
15:05:53|41609.22
15:05:53|41610.82
15:05:55|41610.81
15:05:56|41610.81
15:05:57|41613.78
15:05:58|41615.03
15:05:59|41615.4
15:06:00|41621.08
15:06:01|41621.09
15:06:02|41621.09
15:06:03|41621.08
15:06:04|41621.08
15:06:05|41621.08
15:06:06|41621.09
15:06:07|41615.83
15:06:08|41615.82
15:06:10|41624.03
15:06:10|41630.2
15:06:11|41634.
15:06:13|41637.98
15:06:14|41637.98
15:06:15|41637.98
15:06:16|41646.49
15:06:17|41646.5
15:06:18|41646.49
15:06:19|41646.5
15:06:20|41646.5
15:06:21|41649.99
15:06:22|41649.99
15:06:23|41649.99
15:06:24|41650.
15:06:25|41649.99
15:06:26|41650.
15:06:27|41649.99
15:06:28|41650.
15:06:29|41650.
15:06:30|41650.
15:06:31|41649.99
15:06:32|41650.
15:06:33|41649.99
15:06:34|41650.
15:06:35|41650.
15:06:36|41649.99
15:06:37|41649.99
15:06:38|41649.99
15:06:39|41650.
15:06:40|41650.
15:06:42|41650.
15:06:42|41640.86
15:06:44|41638.77
15:06:44|41635.45
15:06:45|41635.45
15:06:46|41637.52
15:06:48|41637.51
15:06:48|41637.51
15:06:49|41636.02
15:06:51|41636.02
15:06:53|41632.65
15:06:54|41632.66
15:06:55|41632.74
15:06:56|41635.03
15:06:56|41635.02
15:06:58|41635.03
15:06:58|41637.51
15:07:00|41642.78
15:07:01|41642.77
15:07:02|41642.77
15:07:03|41642.77
15:07:04|41642.78
15:07:05|41642.78
15:07:06|41642.78
15:07:06|41644.56
15:07:08|41644.55
15:07:09|41644.56
15:07:10|41644.56
15:07:10|41644.56
15:07:12|41644.55
15:07:13|41644.56
15:07:14|41645.
15:07:15|41645.76
15:07:16|41645.77
15:07:17|41649.99
15:07:18|41649.99
15:07:19|41649.99
15:07:20|41649.98
15:07:21|41649.98
15:07:22|41649.99
15:07:23|41649.99
15:07:24|41649.98
15:07:25|41649.98
15:07:26|41649.99
15:07:27|41649.99
15:07:28|41649.98
15:07:29|41649.98
15:07:30|41649.99
15:07:31|41649.98
15:07:32|41649.99
15:07:33|41649.98
15:07:34|41649.98
15:07:35|41649.99
15:07:36|41649.99
15:07:37|41649.98
15:07:38|41649.99
15:07:39|41649.98
15:07:40|41649.99
15:07:41|41649.98
15:07:42|41649.99
15:07:43|41649.99
15:07:44|41649.99
15:07:45|41649.95
15:07:46|41649.94
15:07:47|41643.08
15:07:48|41635.09
15:07:50|41631.73
15:07:50|41631.73
15:07:52|41631.72
15:07:53|41631.72
15:07:54|41631.73
15:07:55|41631.72
15:07:55|41631.72
15:07:57|41615.4
15:07:58|41613.3
15:07:59|41613.3
15:08:00|41613.31
15:08:01|41615.28
15:08:01|41618.26
15:08:03|41622.69
15:08:04|41624.25
15:08:05|41624.77
15:08:06|41628.8
15:08:07|41623.82
15:08:07|41622.56
15:08:09|41621.6
15:08:10|41621.61
15:08:11|41614.
15:08:12|41611.1
15:08:13|41606.81
15:08:14|41601.88
15:08:15|41601.88
15:08:16|41601.87
15:08:17|41601.87
15:08:18|41601.87
15:08:19|41601.88
15:08:20|41601.88
15:08:21|41601.88
15:08:22|41601.88
15:08:23|41601.88
15:08:24|41607.29
15:08:25|41607.29
15:08:26|41603.54
15:08:27|41603.53
15:08:28|41600.
15:08:29|41595.64
15:08:30|41587.36
15:08:31|41586.67
15:08:32|41586.66
15:08:33|41586.66
15:08:34|41586.67
15:08:35|41586.67
15:08:36|41588.88
15:08:37|41590.48
15:08:38|41590.48
15:08:39|41597.91
15:08:40|41597.91
15:08:41|41597.92
15:08:42|41597.92
15:08:43|41597.92
15:08:44|41597.92
15:08:45|41597.91
15:08:46|41597.91
15:08:47|41597.91
15:08:48|41595.89
15:08:49|41590.44
15:08:50|41590.44
15:08:51|41597.91
15:08:52|41597.91
15:08:53|41592.25
15:08:54|41592.24
15:08:55|41592.25
15:08:56|41592.24
15:08:57|41592.24
15:08:58|41592.24
15:09:00|41592.25
15:09:01|41592.24
15:09:01|41592.25
15:09:02|41595.79
15:09:03|41597.38
15:09:04|41599.99
15:09:05|41599.99
15:09:06|41599.99
15:09:08|41600.
15:09:08|41600.
15:09:10|41599.99
15:09:11|41599.99
15:09:11|41599.99
15:09:12|41599.99
15:09:13|41599.99
15:09:14|41599.99
15:09:15|41599.99
15:09:17|41599.99
15:09:18|41600.
15:09:19|41599.99
15:09:19|41600.
15:09:21|41605.99
15:09:21|41605.98
15:09:22|41605.98
15:09:23|41605.98
15:09:24|41605.98
15:09:25|41605.98
15:09:26|41605.98
15:09:27|41602.69
15:09:28|41602.7
15:09:29|41600.59
15:09:30|41600.
15:09:31|41599.99
15:09:32|41600.
15:09:33|41599.99
15:09:34|41599.99
15:09:36|41600.
15:09:36|41599.99
15:09:37|41599.99
15:09:38|41599.99
15:09:39|41599.99
15:09:40|41600.
15:09:41|41599.99
15:09:42|41599.99
15:09:43|41599.99
15:09:44|41599.99
15:09:45|41600.
15:09:46|41603.11
15:09:47|41603.74
15:09:48|41605.93
15:09:49|41605.92
15:09:50|41605.93
15:09:52|41605.92
15:09:53|41605.92
15:09:55|41618.42
15:09:56|41618.69
15:09:57|41618.7
15:09:58|41618.69
15:09:59|41613.83
15:10:00|41613.84
15:10:01|41605.64
15:10:02|41605.64
15:10:03|41605.64
15:10:04|41605.63
15:10:05|41605.63
15:10:06|41605.63
15:10:08|41605.63
15:10:08|41605.64
15:10:10|41605.63
15:10:10|41609.77
15:10:11|41605.99
15:10:13|41606.
15:10:14|41605.99
15:10:15|41606.81
15:10:16|41607.98
15:10:17|41607.98
15:10:18|41607.99
15:10:19|41607.99
15:10:20|41607.99
15:10:21|41607.98
15:10:22|41607.98
15:10:23|41607.98
15:10:24|41607.98
15:10:25|41607.98
15:10:26|41607.98
15:10:28|41607.98
15:10:28|41607.98
15:10:29|41607.99
15:10:30|41607.98
15:10:32|41607.98
15:10:32|41607.99
15:10:34|41607.98
15:10:34|41607.99
15:10:35|41607.99
15:10:37|41607.98
15:10:38|41619.52
15:10:38|41619.69
15:10:39|41619.69
15:10:40|41619.69
15:10:41|41619.69
15:10:43|41615.01
15:10:43|41609.74
15:10:44|41609.73
15:10:45|41609.73
15:10:46|41609.74
15:10:47|41602.61
15:10:48|41602.61
15:10:50|41602.61
15:10:50|41602.62
15:10:51|41602.61
15:10:53|41598.
15:10:55|41586.31
15:10:56|41586.32
15:10:57|41586.32
15:10:58|41586.31
15:10:59|41586.32
15:11:00|41578.03
15:11:01|41571.61
15:11:02|41571.61
15:11:03|41568.14
15:11:04|41568.13
15:11:06|41572.37
15:11:07|41572.78
15:11:07|41576.06
15:11:09|41580.57
15:11:09|41580.57
15:11:10|41585.08
15:11:11|41582.82
15:11:12|41568.14
15:11:13|41566.87
15:11:15|41566.63
15:11:15|41566.63
15:11:17|41566.63
15:11:18|41566.63
15:11:18|41566.64
15:11:19|41566.63
15:11:20|41566.64
15:11:21|41566.63
15:11:22|41566.64
15:11:24|41566.63
15:11:24|41566.64
15:11:25|41568.14
15:11:26|41571.75
15:11:28|41571.76
15:11:29|41571.75
15:11:29|41571.76
15:11:31|41571.75
15:11:31|41571.76
15:11:32|41571.76
15:11:34|41571.75
15:11:35|41571.75
15:11:35|41571.76
15:11:36|41571.75
15:11:37|41571.76
15:11:40|41571.75
15:11:40|41571.75
15:11:41|41571.75
15:11:42|41566.59
15:11:43|41562.72
15:11:44|41562.43
15:11:46|41562.42
15:11:46|41558.02
15:11:47|41558.01
15:11:48|41558.01
15:11:49|41558.01
15:11:50|41558.02
15:11:51|41562.12
15:11:52|41564.83
15:11:54|41569.08
15:11:55|41569.07
15:11:56|41569.07
15:11:57|41569.08
15:11:58|41569.08
15:11:59|41569.07
15:12:00|41570.74
15:12:01|41574.41
15:12:02|41574.4
15:12:03|41574.4
15:12:04|41574.4
15:12:05|41574.4
15:12:06|41574.4
15:12:07|41574.4
15:12:08|41574.4
15:12:09|41574.41
15:12:10|41574.41
15:12:11|41574.41
15:12:13|41566.47
15:12:13|41559.75
15:12:15|41559.75
15:12:16|41559.74
15:12:17|41559.74
15:12:18|41559.75
15:12:19|41559.75
15:12:20|41559.75
15:12:20|41559.57
15:12:22|41556.01
15:12:23|41556.
15:12:24|41556.
15:12:25|41559.75
15:12:26|41559.75
15:12:27|41559.78
15:12:28|41559.77
15:12:29|41559.73
15:12:30|41557.61
15:12:31|41556.
15:12:32|41556.
15:12:33|41555.96
15:12:34|41551.47
15:12:35|41551.46
15:12:36|41551.47
15:12:37|41550.08
15:12:38|41550.08
15:12:39|41550.08
15:12:40|41550.02
15:12:41|41550.02
15:12:42|41549.48
15:12:43|41548.34
15:12:44|41548.34
15:12:45|41548.34
15:12:46|41548.33
15:12:47|41548.33
15:12:48|41540.01
15:12:49|41540.
15:12:50|41537.94
15:12:51|41537.94
15:12:52|41537.94
15:12:53|41537.94
15:12:54|41537.94
15:12:56|41537.93
15:12:57|41537.94
15:12:57|41540.39
15:12:58|41543.24
15:12:59|41543.24
15:13:01|41543.24
15:13:02|41540.82
15:13:03|41540.82
15:13:04|41542.85
15:13:05|41542.85
15:13:06|41543.23
15:13:07|41543.24
15:13:08|41543.24
15:13:09|41543.23
15:13:10|41543.24
15:13:11|41543.23
15:13:12|41545.32
15:13:14|41545.32
15:13:14|41547.36
15:13:15|41547.4
15:13:17|41549.28
15:13:18|41549.61
15:13:19|41549.61
15:13:20|41549.61
15:13:21|41549.61
15:13:22|41549.61
15:13:23|41549.6
15:13:24|41549.61
15:13:25|41549.6
15:13:26|41549.61
15:13:26|41549.61
15:13:28|41549.61
15:13:29|41549.6
15:13:30|41549.61
15:13:31|41549.61
15:13:32|41549.6
15:13:33|41549.61
15:13:34|41549.6
15:13:35|41549.61
15:13:36|41549.6
15:13:37|41549.61
15:13:38|41549.6
15:13:39|41549.6
15:13:40|41549.61
15:13:41|41549.6
15:13:42|41553.03
15:13:43|41553.03
15:13:44|41553.03
15:13:45|41553.03
15:13:46|41553.04
15:13:47|41555.12
15:13:48|41555.11
15:13:49|41557.2
15:13:50|41557.21
15:13:51|41557.21
15:13:52|41557.2
15:13:53|41557.21
15:13:54|41557.2
15:13:56|41557.21
15:13:57|41557.21
15:13:57|41557.2
15:13:59|41561.1
15:14:00|41568.99
15:14:01|41569.
15:14:02|41569.
15:14:03|41568.99
15:14:05|41574.01
15:14:05|41574.
15:14:07|41574.01
15:14:08|41574.
15:14:09|41574.
15:14:10|41574.01
15:14:11|41574.01
15:14:12|41574.
15:14:13|41574.
15:14:14|41574.01
15:14:15|41574.
15:14:16|41569.85
15:14:17|41569.84
15:14:18|41569.43
15:14:19|41569.43
15:14:20|41569.42
15:14:21|41569.42
15:14:22|41569.43
15:14:23|41569.43
15:14:24|41569.43
15:14:25|41569.43
15:14:26|41569.42
15:14:27|41569.42
15:14:28|41569.42
15:14:29|41569.43
15:14:30|41569.42
15:14:31|41569.42
15:14:32|41569.
15:14:34|41566.55
15:14:34|41564.48
15:14:36|41564.48
15:14:36|41564.48
15:14:37|41564.47
15:14:38|41564.47
15:14:39|41564.47
15:14:40|41564.48
15:14:41|41564.48
15:14:42|41564.47
15:14:43|41564.47
15:14:44|41564.48
15:14:45|41564.47
15:14:46|41564.47
15:14:48|41564.47
15:14:48|41564.47
15:14:50|41558.66
15:14:50|41558.66
15:14:51|41558.67
15:14:52|41558.67
15:14:53|41555.97
15:14:54|41555.97
15:14:55|41553.89
15:14:57|41553.89
15:14:58|41553.9
15:14:59|41553.89
15:15:01|41555.85
15:15:02|41553.89
15:15:03|41551.59
15:15:04|41551.59
15:15:04|41551.6
15:15:05|41551.6
15:15:07|41551.6
15:15:07|41551.6
15:15:09|41551.59
15:15:09|41553.9
15:15:11|41553.9
15:15:12|41555.96
15:15:13|41554.72
15:15:14|41554.71
15:15:15|41554.72
15:15:16|41554.71
15:15:17|41554.71
15:15:18|41554.71
15:15:19|41555.96
15:15:20|41555.96
15:15:21|41554.75
15:15:22|41554.75
15:15:23|41554.75
15:15:24|41554.75
15:15:25|41553.87
15:15:26|41550.
15:15:27|41549.57
15:15:28|41549.56
15:15:29|41549.56
15:15:30|41543.24
15:15:31|41534.95
15:15:32|41534.94
15:15:33|41534.94
15:15:34|41534.94
15:15:35|41534.95
15:15:36|41537.02
15:15:37|41537.03
15:15:38|41537.02
15:15:39|41537.03
15:15:40|41532.33
15:15:41|41532.34
15:15:42|41532.34
15:15:43|41534.42
15:15:44|41535.61
15:15:45|41532.
15:15:46|41524.03
15:15:47|41531.54
15:15:48|41530.01
15:15:49|41530.01
15:15:50|41526.29
15:15:51|41526.29
15:15:52|41526.29
15:15:53|41526.28
15:15:54|41526.28
15:15:55|41526.29
15:15:56|41526.28
15:15:57|41526.28
15:15:59|41520.01
15:16:00|41518.
15:16:02|41510.22
15:16:03|41517.42
15:16:04|41517.42
15:16:05|41517.43
15:16:06|41517.43
15:16:07|41517.43
15:16:08|41517.43
15:16:09|41517.43
15:16:10|41517.42
15:16:11|41517.43
15:16:12|41517.42
15:16:13|41517.42
15:16:14|41517.42
15:16:15|41517.42
15:16:16|41517.42
15:16:17|41517.42
15:16:18|41517.42
15:16:19|41517.42
15:16:20|41517.43
15:16:21|41512.11
15:16:22|41512.11
15:16:23|41512.1
15:16:24|41512.1
15:16:25|41512.11
15:16:26|41512.11
15:16:27|41512.11
15:16:28|41512.11
15:16:29|41512.11
15:16:30|41512.11
15:16:31|41512.11
15:16:32|41512.11
15:16:33|41512.11
15:16:34|41512.11
15:16:35|41512.11
15:16:36|41512.1
15:16:37|41512.1
15:16:38|41512.11
15:16:40|41512.1
15:16:40|41512.11
15:16:41|41512.1
15:16:43|41512.11
15:16:43|41526.28
15:16:45|41526.28
15:16:46|41529.02
15:16:46|41529.01
15:16:47|41529.01
15:16:49|41531.82
15:16:49|41531.83
15:16:51|41521.11
15:16:51|41521.11
15:16:53|41517.95
15:16:54|41517.95
15:16:55|41517.94
15:16:56|41517.95
15:16:56|41517.95
15:16:58|41517.95
15:17:00|41517.9
15:17:01|41512.
15:17:02|41511.99
15:17:03|41512.
15:17:04|41512.
15:17:05|41510.22
15:17:06|41510.21
15:17:08|41510.22
15:17:08|41510.21
15:17:09|41510.22
15:17:10|41510.21
15:17:11|41510.22
15:17:12|41510.21
15:17:14|41510.22
15:17:14|41510.05
15:17:15|41502.68
15:17:17|41502.67
15:17:17|41508.27
15:17:19|41516.02
15:17:20|41506.01
15:17:20|41506.01
15:17:22|41506.01
15:17:22|41510.4
15:17:23|41510.41
15:17:24|41510.97
15:17:25|41510.96
15:17:26|41510.97
15:17:27|41510.97
15:17:28|41510.96
15:17:29|41503.41
15:17:31|41503.41
15:17:32|41503.41
15:17:32|41503.41
15:17:34|41505.47
15:17:34|41505.47
15:17:35|41505.47
15:17:37|41505.47
15:17:38|41505.47
15:17:39|41498.6
15:17:39|41498.61
15:17:41|41498.61
15:17:42|41498.61
15:17:43|41498.6
15:17:44|41496.11
15:17:44|41490.
15:17:46|41487.34
15:17:47|41487.33
15:17:47|41487.34
15:17:49|41487.33
15:17:50|41487.33
15:17:50|41487.34
15:17:51|41487.33
15:17:52|41487.33
15:17:55|41487.33
15:17:55|41489.55
15:17:56|41489.54
15:17:57|41489.54
15:17:58|41489.55
15:17:59|41491.2
15:18:00|41491.19
15:18:01|41491.2
15:18:03|41491.2
15:18:04|41491.19
15:18:04|41491.2
15:18:05|41495.36
15:18:07|41495.36
15:18:08|41495.36
15:18:09|41503.4
15:18:09|41495.71
15:18:11|41495.7
15:18:12|41495.7
15:18:13|41495.7
15:18:13|41495.71
15:18:14|41495.71
15:18:15|41495.71
15:18:17|41495.71
15:18:18|41495.7
15:18:19|41495.71
15:18:21|41495.7
15:18:21|41495.71
15:18:22|41495.71
15:18:23|41495.7
15:18:25|41495.71
15:18:26|41499.99
15:18:26|41503.99
15:18:27|41504.62
15:18:28|41505.1
15:18:29|41505.1
15:18:31|41509.96
15:18:31|41509.96
15:18:32|41517.89
15:18:33|41511.59
15:18:34|41511.59
15:18:35|41511.6
15:18:36|41511.45
15:18:38|41509.92
15:18:38|41509.91
15:18:39|41509.92
15:18:40|41509.91
15:18:41|41509.92
15:18:42|41509.92
15:18:43|41509.91
15:18:45|41509.91
15:18:46|41509.92
15:18:47|41509.92
15:18:48|41509.91
15:18:49|41509.92
15:18:50|41509.92
15:18:51|41509.92
15:18:52|41511.6
15:18:53|41515.76
15:18:54|41515.85
15:18:55|41517.
15:18:56|41517.91
15:18:57|41521.1
15:18:58|41524.68
15:18:59|41525.44
15:19:00|41525.43
15:19:02|41525.
15:19:03|41523.35
15:19:04|41523.36
15:19:05|41522.94
15:19:06|41518.8
15:19:07|41518.81
15:19:08|41520.76
15:19:09|41512.15
15:19:10|41512.16
15:19:11|41512.15
15:19:12|41512.16
15:19:13|41512.15
15:19:15|41512.15
15:19:15|41512.16
15:19:16|41512.16
15:19:17|41512.15
15:19:18|41512.15
15:19:19|41514.24
15:19:21|41514.24
15:19:21|41514.24
15:19:22|41514.23
15:19:24|41514.24
15:19:24|41514.24
15:19:25|41514.23
15:19:26|41514.24
15:19:27|41514.23
15:19:28|41514.24
15:19:29|41514.23
15:19:30|41514.23
15:19:31|41514.15
15:19:32|41511.31
15:19:34|41511.31
15:19:34|41509.93
15:19:36|41508.
15:19:36|41508.
15:19:38|41508.
15:19:39|41508.
15:19:40|41508.
15:19:41|41507.99
15:19:41|41507.99
15:19:43|41508.
15:19:44|41508.
15:19:45|41507.99
15:19:45|41508.
15:19:46|41507.99
15:19:48|41508.
15:19:48|41508.
15:19:50|41507.99
15:19:51|41504.01
15:19:52|41502.36
15:19:53|41502.35
15:19:54|41502.36
15:19:55|41502.35
15:19:56|41504.17
15:19:57|41506.76
15:19:58|41506.77
15:19:59|41506.77
15:20:00|41506.76
15:20:01|41506.77
15:20:03|41506.77
15:20:04|41506.76
15:20:05|41506.76
15:20:06|41506.77
15:20:07|41506.77
15:20:08|41506.77
15:20:09|41506.77
15:20:10|41509.19
15:20:11|41514.
15:20:12|41513.99
15:20:13|41514.
15:20:14|41514.
15:20:15|41513.99
15:20:16|41514.
15:20:17|41514.
15:20:18|41513.99
15:20:18|41514.
15:20:20|41513.99
15:20:21|41513.99
15:20:22|41513.99
15:20:24|41513.99
15:20:25|41514.
15:20:26|41513.99
15:20:27|41513.99
15:20:28|41513.99
15:20:29|41514.
15:20:30|41514.
15:20:31|41513.99
15:20:32|41514.
15:20:33|41514.
15:20:34|41520.
15:20:35|41520.
15:20:36|41519.99
15:20:37|41517.83
15:20:38|41517.83
15:20:39|41517.83
15:20:40|41514.97
15:20:41|41511.8
15:20:42|41511.28
15:20:43|41511.29
15:20:44|41509.26
15:20:45|41509.25
15:20:46|41509.25
15:20:47|41509.25
15:20:48|41509.25
15:20:49|41509.25
15:20:50|41509.26
15:20:51|41509.26
15:20:52|41509.25
15:20:53|41509.26
15:20:54|41509.26
15:20:55|41509.26
15:20:56|41511.8
15:20:57|41511.79
15:20:58|41511.8
15:20:59|41511.8
15:21:00|41511.79
15:21:01|41511.8
15:21:03|41511.79
15:21:05|41511.8
15:21:05|41511.8
15:21:06|41511.79
15:21:08|41511.8
15:21:08|41511.79
15:21:10|41511.79
15:21:12|41511.79
15:21:12|41511.8
15:21:14|41515.98
15:21:15|41515.99
15:21:16|41515.99
15:21:16|41509.22
15:21:17|41503.39
15:21:18|41503.39
15:21:19|41503.38
15:21:20|41503.39
15:21:21|41503.38
15:21:23|41503.39
15:21:23|41503.39
15:21:24|41503.38
15:21:26|41503.39
15:21:26|41495.
15:21:27|41492.43
15:21:29|41491.46
15:21:30|41491.46
15:21:30|41491.46
15:21:31|41491.46
15:21:33|41491.45
15:21:34|41494.06
15:21:35|41494.05
15:21:36|41494.06
15:21:37|41494.06
15:21:38|41494.05
15:21:40|41494.05
15:21:40|41491.22
15:21:41|41491.22
15:21:42|41493.65
15:21:43|41495.45
15:21:44|41496.
15:21:45|41496.
15:21:47|41495.99
15:21:47|41491.18
15:21:48|41491.18
15:21:49|41491.17
15:21:50|41491.18
15:21:51|41491.18
15:21:52|41491.17
15:21:53|41491.18
15:21:55|41491.18
15:21:55|41490.68
15:21:56|41487.5
15:21:57|41487.33
15:21:58|41486.69
15:21:59|41486.6
15:22:00|41486.6
15:22:01|41486.6
15:22:03|41486.6
15:22:04|41484.
15:22:05|41484.01
15:22:06|41484.
15:22:07|41484.01
15:22:08|41484.01
15:22:09|41484.01
15:22:10|41484.01
15:22:11|41484.01
15:22:12|41484.
15:22:13|41484.01
15:22:14|41482.13
15:22:15|41480.
15:22:16|41480.01
15:22:17|41480.01
15:22:18|41480.
15:22:19|41480.
15:22:20|41480.
15:22:21|41477.
15:22:22|41481.47
15:22:23|41483.24
15:22:24|41481.17
15:22:25|41481.17
15:22:26|41481.17
15:22:27|41479.11
15:22:28|41478.48
15:22:29|41478.48
15:22:30|41478.48
15:22:31|41478.49
15:22:32|41478.49
15:22:33|41478.49
15:22:34|41478.48
15:22:35|41478.48
15:22:37|41478.48
15:22:37|41478.49
15:22:39|41478.48
15:22:40|41478.48
15:22:41|41478.49
15:22:42|41478.49
15:22:44|41478.49
15:22:44|41478.48
15:22:45|41478.45
15:22:46|41478.45
15:22:47|41478.44
15:22:48|41478.45
15:22:50|41478.45
15:22:51|41477.
15:22:51|41477.01
15:22:52|41477.01
15:22:54|41477.01
15:22:54|41477.01
15:22:55|41477.
15:22:56|41477.01
15:22:57|41477.
15:22:58|41477.01
15:23:00|41477.01
15:23:00|41477.
15:23:01|41477.01
15:23:02|41477.
15:23:03|41477.01
15:23:05|41477.
15:23:06|41477.01
15:23:07|41477.
15:23:08|41477.
15:23:10|41477.
15:23:11|41477.
15:23:12|41477.
15:23:13|41475.
15:23:14|41470.49
15:23:15|41460.85
15:23:16|41464.45
15:23:17|41464.44
15:23:18|41464.36
15:23:20|41463.93
15:23:20|41462.97
15:23:21|41462.23
15:23:22|41462.15
15:23:24|41461.59
15:23:25|41460.
15:23:26|41460.01
15:23:26|41460.
15:23:27|41460.
15:23:29|41460.01
15:23:29|41460.
15:23:31|41460.
15:23:31|41460.01
15:23:32|41460.
15:23:33|41460.
15:23:34|41460.
15:23:35|41460.
15:23:36|41460.
15:23:37|41460.
15:23:39|41460.
15:23:39|41460.
15:23:40|41460.
15:23:41|41460.01
15:23:43|41460.01
15:23:43|41460.
15:23:44|41460.
15:23:45|41460.
15:23:46|41460.01
15:23:47|41460.
15:23:49|41460.
15:23:50|41468.86
15:23:51|41468.86
15:23:52|41468.05
15:23:53|41468.05
15:23:53|41468.04
15:23:55|41468.01
15:23:56|41468.
15:23:57|41468.
15:23:58|41468.
15:23:59|41468.
15:24:00|41468.08
15:24:01|41468.07
15:24:02|41468.07
15:24:03|41472.96
15:24:04|41472.96
15:24:04|41472.96
15:24:07|41468.
15:24:07|41468.
15:24:08|41468.01
15:24:10|41462.34
15:24:10|41462.35
15:24:11|41462.35
15:24:13|41464.6
15:24:14|41464.65
15:24:15|41464.66
15:24:15|41464.66
15:24:17|41469.87
15:24:18|41481.1
15:24:19|41486.27
15:24:20|41489.7
15:24:21|41489.69
15:24:22|41493.85
15:24:23|41497.17
15:24:24|41497.16
15:24:25|41497.16
15:24:26|41494.47
15:24:28|41488.88
15:24:29|41488.87
15:24:29|41475.61
15:24:30|41472.01
15:24:31|41472.01
15:24:32|41472.01
15:24:33|41472.01
15:24:34|41472.01
15:24:35|41471.91
15:24:36|41471.91
15:24:37|41471.92
15:24:38|41471.91
15:24:39|41471.91
15:24:41|41471.92
15:24:41|41462.73
15:24:43|41462.72
15:24:43|41462.72
15:24:45|41462.73
15:24:46|41462.73
15:24:47|41450.
15:24:48|41461.08
15:24:49|41459.74
15:24:49|41458.
15:24:51|41470.99
15:24:52|41470.55
15:24:53|41481.99
15:24:54|41496.94
15:24:55|41492.13
15:24:55|41492.13
15:24:57|41492.12
15:24:58|41492.12
15:24:59|41492.12
15:25:00|41492.12
15:25:01|41492.12
15:25:02|41492.13
15:25:03|41492.13
15:25:04|41499.99
15:25:05|41500.
15:25:06|41505.18
15:25:07|41507.17
15:25:09|41507.17
15:25:10|41507.17
15:25:11|41508.41
15:25:11|41508.41
15:25:12|41508.4
15:25:13|41518.01
15:25:14|41518.45
15:25:16|41519.3
15:25:16|41519.31
15:25:17|41519.3
15:25:18|41519.3
15:25:20|41519.3
15:25:20|41519.31
15:25:21|41512.93
15:25:22|41512.23
15:25:24|41512.24
15:25:25|41508.48
15:25:26|41508.47
15:25:27|41505.29
15:25:28|41505.3
15:25:29|41501.11
15:25:30|41501.1
15:25:31|41501.1
15:25:32|41501.11
15:25:33|41501.1
15:25:34|41508.81
15:25:35|41508.81
15:25:36|41510.76
15:25:37|41510.75
15:25:38|41510.75
15:25:39|41512.93
15:25:40|41516.15
15:25:42|41516.21
15:25:42|41524.
15:25:43|41524.99
15:25:44|41525.22
15:25:45|41527.99
15:25:46|41534.99
15:25:48|41535.
15:25:48|41534.99
15:25:49|41535.
15:25:51|41535.
15:25:51|41534.99
15:25:52|41535.
15:25:53|41534.99
15:25:54|41534.99
15:25:55|41534.99
15:25:56|41534.99
15:25:57|41534.99
15:25:58|41535.
15:25:59|41534.99
15:26:00|41535.
15:26:01|41534.99
15:26:03|41534.99
15:26:03|41535.
15:26:04|41534.99
15:26:05|41535.
15:26:06|41540.
15:26:08|41549.56
15:26:09|41549.56
15:26:10|41549.56
15:26:11|41549.56
15:26:12|41549.57
15:26:13|41549.56
15:26:14|41555.13
15:26:16|41559.78
15:26:17|41559.79
15:26:18|41559.78
15:26:19|41550.01
15:26:20|41544.01
15:26:21|41544.01
15:26:22|41544.
15:26:23|41551.04
15:26:24|41551.04
15:26:25|41551.01
15:26:26|41551.01
15:26:27|41551.01
15:26:28|41551.02
15:26:29|41551.01
15:26:30|41551.02
15:26:31|41551.01
15:26:32|41551.02
15:26:33|41551.01
15:26:34|41551.01
15:26:35|41551.01
15:26:36|41551.01
15:26:37|41551.
15:26:38|41551.
15:26:39|41551.
15:26:40|41551.01
15:26:41|41551.
15:26:42|41551.
15:26:43|41551.01
15:26:44|41551.01
15:26:45|41551.01
15:26:46|41551.
15:26:47|41551.
15:26:48|41551.
15:26:49|41551.01
15:26:51|41551.
15:26:51|41551.01
15:26:52|41551.01
15:26:53|41551.
15:26:54|41551.
15:26:55|41551.01
15:26:56|41549.79
15:26:57|41549.78
15:26:58|41549.78
15:26:59|41545.61
15:27:00|41538.08
15:27:02|41538.09
15:27:02|41541.45
15:27:03|41541.46
15:27:04|41541.45
15:27:05|41541.46
15:27:06|41541.46
15:27:08|41549.41
15:27:10|41549.41
15:27:11|41549.41
15:27:12|41549.41
15:27:12|41549.41
15:27:14|41549.41
15:27:14|41549.41
15:27:16|41550.64
15:27:17|41550.99
15:27:18|41550.99
15:27:19|41550.99
15:27:20|41551.
15:27:21|41551.
15:27:22|41551.
15:27:23|41550.99
15:27:24|41551.
15:27:25|41550.99
15:27:26|41551.
15:27:27|41551.
15:27:28|41550.99
15:27:29|41551.
15:27:30|41551.
15:27:31|41550.99
15:27:32|41550.99
15:27:33|41550.99
15:27:34|41540.8
15:27:36|41540.8
15:27:36|41540.81
15:27:37|41540.8
15:27:39|41540.8
15:27:39|41540.81
15:27:40|41540.8
15:27:42|41540.8
15:27:42|41537.69
15:27:43|41535.73
15:27:45|41530.01
15:27:46|41522.2
15:27:47|41518.25
15:27:48|41518.26
15:27:49|41518.26
15:27:50|41514.01
15:27:51|41514.
15:27:52|41514.01
15:27:53|41514.
15:27:54|41514.
15:27:56|41516.09
15:27:57|41519.2
15:27:58|41519.4
15:27:59|41519.99
15:28:00|41524.83
15:28:01|41524.82
15:28:01|41524.83
15:28:03|41524.83
15:28:04|41526.42
15:28:05|41526.43
15:28:05|41526.43
15:28:07|41526.42
15:28:08|41526.42
15:28:09|41526.43
15:28:10|41526.42
15:28:11|41528.21
15:28:12|41531.83
15:28:13|41535.45
15:28:14|41535.94
15:28:15|41534.2
15:28:17|41530.15
15:28:18|41530.15
15:28:19|41530.16
15:28:19|41530.15
15:28:20|41530.15
15:28:21|41530.16
15:28:23|41526.38
15:28:23|41521.51
15:28:25|41521.47
15:28:26|41521.48
15:28:27|41521.47
15:28:28|41519.89
15:28:29|41516.2
15:28:30|41515.25
15:28:31|41515.25
15:28:32|41512.21
15:28:33|41512.14
15:28:34|41512.13
15:28:35|41512.13
15:28:36|41512.14
15:28:37|41507.57
15:28:38|41507.58
15:28:39|41507.57
15:28:40|41502.21
15:28:41|41502.21
15:28:42|41490.19
15:28:43|41490.18
15:28:45|41490.18
15:28:45|41490.18
15:28:46|41490.19
15:28:48|41490.19
15:28:49|41490.18
15:28:49|41490.19
15:28:51|41490.19
15:28:51|41486.32
15:28:53|41486.31
15:28:54|41486.31
15:28:55|41482.01
15:28:55|41482.
15:28:57|41482.
15:28:58|41482.01
15:28:58|41482.
15:29:00|41481.1
15:29:01|41479.35
15:29:02|41479.35
15:29:02|41486.31
15:29:04|41483.82
15:29:05|41483.81
15:29:06|41482.47
15:29:06|41482.01
15:29:08|41477.97
15:29:09|41471.11
15:29:10|41471.1
15:29:11|41466.01
15:29:13|41453.71
15:29:13|41450.77
15:29:15|41450.76
15:29:16|41450.
15:29:16|41450.
15:29:17|41450.01
15:29:19|41450.
15:29:19|41450.01
15:29:21|41450.
15:29:22|41450.
15:29:23|41428.
15:29:23|41439.53
15:29:25|41437.2
15:29:26|41431.34
15:29:27|41431.33
15:29:28|41425.98
15:29:29|41432.24
15:29:29|41429.42
15:29:31|41425.86
15:29:32|41425.87
15:29:33|41436.23
15:29:34|41436.23
15:29:35|41436.23
15:29:36|41436.24
15:29:37|41436.24
15:29:38|41434.21
15:29:39|41433.53
15:29:40|41433.52
15:29:41|41435.02
15:29:42|41435.42
15:29:43|41435.42
15:29:44|41435.43
15:29:45|41435.42
15:29:46|41435.42
15:29:47|41435.42
15:29:48|41438.31
15:29:49|41438.3
15:29:50|41438.3
15:29:51|41438.31
15:29:52|41438.3
15:29:53|41438.3
15:29:54|41438.31
15:29:55|41439.52
15:29:57|41439.52
15:29:58|41439.52
15:29:59|41439.12
15:30:00|41435.02
15:30:01|41435.03
15:30:02|41435.02
15:30:03|41435.03
15:30:04|41435.02
15:30:04|41435.42
15:30:06|41444.
15:30:07|41444.
15:30:08|41443.99
15:30:08|41444.
15:30:10|41443.99
15:30:10|41443.99
15:30:11|41443.99
15:30:14|41443.99
15:30:15|41443.99
15:30:16|41444.
15:30:17|41444.
15:30:17|41443.99
15:30:18|41443.99
15:30:19|41443.99
15:30:21|41447.93
15:30:21|41447.92
15:30:22|41450.
15:30:24|41449.99
15:30:25|41449.99
15:30:26|41450.59
15:30:27|41453.04
15:30:28|41460.03
15:30:29|41463.71
15:30:30|41463.71
15:30:31|41463.71
15:30:32|41463.72
15:30:33|41463.67
15:30:34|41458.07
15:30:35|41458.07
15:30:36|41458.08
15:30:37|41455.93
15:30:38|41455.94
15:30:39|41443.03
15:30:40|41436.66
15:30:41|41436.66
15:30:42|41436.67
15:30:43|41436.87
15:30:44|41436.68
15:30:45|41436.67
15:30:46|41436.67
15:30:47|41436.55
15:30:49|41431.34
15:30:49|41431.34
15:30:50|41431.35
15:30:51|41431.34
15:30:53|41431.35
15:30:53|41431.35
15:30:54|41431.35
15:30:55|41431.34
15:30:57|41431.35
15:30:57|41438.61
15:30:58|41436.73
15:30:59|41434.46
15:31:00|41434.47
15:31:01|41434.47
15:31:02|41434.46
15:31:03|41433.93
15:31:04|41433.93
15:31:06|41432.98
15:31:06|41432.97
15:31:07|41432.98
15:31:08|41432.97
15:31:09|41432.97
15:31:10|41432.98
15:31:11|41432.98
15:31:13|41432.98
15:31:14|41432.98
15:31:16|41432.98
15:31:17|41425.44
15:31:18|41425.44
15:31:19|41421.31
15:31:20|41421.31
15:31:21|41421.32
15:31:23|41421.31
15:31:24|41421.32
15:31:25|41421.31
15:31:25|41421.32
15:31:26|41421.31
15:31:28|41432.96
15:31:29|41425.8
15:31:30|41425.81
15:31:30|41425.8
15:31:32|41423.94
15:31:32|41423.94
15:31:34|41423.93
15:31:35|41423.93
15:31:36|41423.93
15:31:36|41423.94
15:31:38|41423.49
15:31:38|41423.5
15:31:40|41423.5
15:31:41|41432.07
15:31:41|41427.64
15:31:43|41422.02
15:31:44|41422.01
15:31:45|41427.68
15:31:46|41427.69
15:31:47|41427.69
15:31:48|41427.69
15:31:49|41425.8
15:31:50|41425.8
15:31:51|41425.81
15:31:52|41425.81
15:31:53|41425.81
15:31:54|41422.31
15:31:55|41422.3
15:31:56|41422.31
15:31:57|41422.31
15:31:58|41419.76
15:31:59|41421.9
15:32:00|41422.2
15:32:01|41422.2
15:32:02|41421.79
15:32:03|41421.79
15:32:04|41419.76
15:32:06|41419.77
15:32:07|41419.76
15:32:08|41419.76
15:32:08|41419.77
15:32:10|41424.21
15:32:11|41420.01
15:32:12|41418.74
15:32:12|41418.74
15:32:13|41418.75
15:32:16|41417.03
15:32:16|41416.19
15:32:17|41416.19
15:32:19|41416.19
15:32:19|41416.18
15:32:20|41416.18
15:32:21|41422.26
15:32:22|41422.25
15:32:23|41422.25
15:32:24|41424.21
15:32:25|41422.31
15:32:27|41422.31
15:32:28|41422.31
15:32:28|41421.83
15:32:30|41416.7
15:32:31|41416.69
15:32:32|41416.01
15:32:33|41416.01
15:32:34|41416.01
15:32:35|41416.
15:32:36|41416.01
15:32:37|41416.01
15:32:38|41416.01
15:32:39|41416.
15:32:40|41416.01
15:32:41|41416.01
15:32:42|41416.01
15:32:43|41416.
15:32:44|41416.
15:32:45|41416.
15:32:46|41416.01
15:32:47|41416.
15:32:48|41416.
15:32:49|41416.01
15:32:50|41416.01
15:32:51|41416.01
15:32:52|41412.38
15:32:53|41412.37
15:32:54|41412.37
15:32:55|41412.37
15:32:56|41412.37
15:32:57|41412.38
15:32:58|41412.37
15:32:59|41412.38
15:33:00|41412.38
15:33:01|41412.38
15:33:03|41412.37
15:33:03|41412.37
15:33:04|41410.07
15:33:05|41403.97
15:33:06|41403.97
15:33:07|41403.98
15:33:08|41403.98
15:33:09|41403.97
15:33:10|41406.05
15:33:11|41406.05
15:33:13|41406.05
15:33:13|41406.05
15:33:14|41407.31
15:33:16|41407.32
15:33:17|41407.32
15:33:18|41407.32
15:33:19|41407.31
15:33:20|41407.31
15:33:21|41405.84
15:33:23|41403.97
15:33:23|41403.98
15:33:25|41403.98
15:33:25|41386.71
15:33:27|41366.11
15:33:27|41374.01
15:33:28|41376.87
15:33:29|41374.01
15:33:31|41366.15
15:33:31|41356.91
15:33:33|41355.17
15:33:34|41359.27
15:33:34|41353.43
15:33:36|41353.99
15:33:37|41367.99
15:33:38|41363.85
15:33:39|41370.
15:33:40|41368.15
15:33:41|41372.
15:33:42|41363.27
15:33:43|41352.62
15:33:44|41350.01
15:33:45|41350.21
15:33:46|41338.51
15:33:47|41300.
15:33:48|41316.
15:33:49|41342.42
15:33:50|41349.32
15:33:51|41326.07
15:33:52|41330.
15:33:53|41311.59
15:33:54|41330.12
15:33:55|41330.46
15:33:56|41330.47
15:33:57|41338.77
15:33:58|41330.48
15:33:59|41323.03
15:34:00|41317.13
15:34:01|41302.
15:34:02|41300.07
15:34:03|41300.
15:34:04|41300.
15:34:05|41300.
15:34:07|41221.91
15:34:07|41220.
15:34:08|41219.57
15:34:09|41223.46
15:34:10|41203.02
15:34:12|41218.
15:34:12|41264.27
15:34:13|41249.96
15:34:14|41246.
15:34:16|41223.76
15:34:18|41250.45
15:34:19|41259.89
15:34:20|41244.
15:34:21|41226.01
15:34:21|41212.01
15:34:22|41216.91
15:34:24|41214.24
15:34:25|41216.53
15:34:26|41217.47
15:34:26|41224.
15:34:28|41227.18
15:34:29|41234.94
15:34:31|41257.86
15:34:32|41238.
15:34:32|41235.94
15:34:34|41234.
15:34:34|41231.11
15:34:35|41217.1
15:34:37|41219.68
15:34:38|41212.
15:34:39|41206.
15:34:40|41202.05
15:34:41|41204.06
15:34:42|41200.
15:34:44|41204.07
15:34:45|41204.26
15:34:45|41208.
15:34:47|41200.
15:34:47|41206.52
15:34:48|41200.01
15:34:50|41200.02
15:34:50|41200.
15:34:52|41202.06
15:34:52|41200.
15:34:53|41200.
15:34:54|41200.
15:34:56|41200.
15:34:56|41200.01
15:34:57|41200.
15:34:58|41200.
15:35:00|41216.48
15:35:00|41208.03
15:35:01|41205.01
15:35:02|41200.02
15:35:04|41180.
15:35:04|41169.01
15:35:05|41160.01
15:35:06|41148.
15:35:07|41171.1
15:35:08|41187.99
15:35:10|41169.6
15:35:11|41190.
15:35:12|41200.
15:35:13|41208.
15:35:14|41206.51
15:35:15|41217.68
15:35:16|41218.54
15:35:18|41239.99
15:35:19|41246.2
15:35:20|41237.99
15:35:20|41237.99
15:35:21|41239.14
15:35:23|41241.83
15:35:24|41247.04
15:35:25|41257.03
15:35:26|41276.06
15:35:26|41268.
15:35:28|41267.99
15:35:29|41278.1
15:35:30|41280.15
15:35:31|41281.09
15:35:32|41281.1
15:35:32|41264.78
15:35:34|41271.83
15:35:34|41278.
15:35:36|41281.1
15:35:37|41268.01
15:35:38|41276.79
15:35:39|41279.03
15:35:40|41283.99
15:35:41|41293.99
15:35:42|41293.99
15:35:43|41282.52
15:35:44|41286.19
15:35:45|41298.01
15:35:46|41298.01
15:35:47|41299.99
15:35:48|41303.86
15:35:49|41284.01
15:35:50|41283.17
15:35:51|41278.13
15:35:52|41276.4
15:35:53|41266.92
15:35:54|41283.47
15:35:55|41283.46
15:35:56|41280.19
15:35:57|41280.18
15:35:58|41275.36
15:35:59|41273.22
15:36:00|41277.97
15:36:01|41280.04
15:36:02|41278.01
15:36:03|41287.62
15:36:04|41292.19
15:36:05|41298.54
15:36:06|41303.86
15:36:08|41309.98
15:36:08|41306.01
15:36:09|41306.
15:36:10|41307.52
15:36:12|41311.38
15:36:12|41319.22
15:36:13|41323.78
15:36:14|41323.79
15:36:15|41323.79
15:36:17|41324.72
15:36:18|41330.17
15:36:19|41330.17
15:36:20|41333.25
15:36:20|41330.47
15:36:22|41320.01
15:36:23|41318.01
15:36:24|41318.
15:36:24|41318.
15:36:26|41318.
15:36:26|41330.19
15:36:28|41330.19
15:36:29|41330.19
15:36:30|41330.19
15:36:31|41330.2
15:36:32|41330.2
15:36:33|41330.2
15:36:34|41330.19
15:36:35|41330.2
15:36:36|41336.21
15:36:37|41335.27
15:36:38|41334.16
15:36:39|41320.2
15:36:40|41320.19
15:36:41|41318.12
15:36:42|41318.12
15:36:43|41318.12
15:36:44|41323.49
15:36:45|41335.26
15:36:46|41340.09
15:36:47|41324.
15:36:48|41329.74
15:36:49|41319.81
15:36:50|41319.81
15:36:51|41319.81
15:36:52|41319.82
15:36:53|41319.82
15:36:54|41318.37
15:36:55|41318.13
15:36:56|41314.48
15:36:57|41294.18
15:36:58|41288.25
15:36:59|41273.04
15:37:00|41261.44
15:37:01|41260.41
15:37:02|41260.37
15:37:03|41256.5
15:37:04|41253.8
15:37:05|41247.48
15:37:06|41243.97
15:37:07|41240.
15:37:08|41241.91
15:37:09|41243.61
15:37:10|41240.87
15:37:11|41236.52
15:37:12|41241.99
15:37:13|41241.98
15:37:14|41241.99
15:37:15|41241.98
15:37:16|41246.
15:37:17|41242.33
15:37:18|41237.01
15:37:19|41237.01
15:37:20|41237.01
15:37:22|41237.01
15:37:23|41237.01
15:37:24|41237.01
15:37:24|41237.
15:37:25|41213.85
15:37:27|41209.6
15:37:28|41213.04
15:37:29|41221.61
15:37:30|41215.68
15:37:31|41215.67
15:37:32|41215.68
15:37:33|41215.67
15:37:34|41215.68
15:37:35|41217.74
15:37:36|41229.99
15:37:37|41222.67
15:37:38|41214.43
15:37:40|41215.65
15:37:41|41225.27
15:37:41|41236.
15:37:42|41236.
15:37:44|41235.99
15:37:44|41236.
15:37:46|41255.8
15:37:46|41249.29
15:37:48|41248.88
15:37:48|41248.89
15:37:50|41246.01
15:37:51|41247.65
15:37:52|41230.84
15:37:52|41225.1
15:37:53|41218.93
15:37:55|41218.94
15:37:56|41221.61
15:37:57|41222.02
15:37:57|41231.99
15:37:59|41231.99
15:38:00|41232.82
15:38:01|41236.99
15:38:02|41242.19
15:38:03|41233.71
15:38:04|41232.66
15:38:05|41232.66
15:38:05|41232.66
15:38:08|41221.
15:38:09|41222.48
15:38:10|41232.07
15:38:10|41230.02
15:38:11|41222.67
15:38:12|41217.52
15:38:14|41217.52
15:38:14|41223.36
15:38:15|41223.36
15:38:16|41223.37
15:38:17|41230.44
15:38:18|41221.51
15:38:20|41221.51
15:38:22|41221.51
15:38:23|41216.
15:38:24|41215.01
15:38:26|41215.
15:38:27|41220.26
15:38:28|41220.27
15:38:29|41220.27
15:38:30|41220.27
15:38:31|41222.33
15:38:32|41249.47
15:38:33|41259.6
15:38:33|41259.61
15:38:34|41262.19
15:38:35|41262.2
15:38:36|41273.22
15:38:37|41278.71
15:38:38|41278.71
15:38:40|41290.
15:38:41|41290.
15:38:42|41299.67
15:38:42|41308.
15:38:44|41294.
15:38:45|41294.
15:38:46|41299.66
15:38:46|41299.67
15:38:48|41288.24
15:38:49|41288.25
15:38:50|41292.71
15:38:51|41292.7
15:38:52|41289.96
15:38:53|41288.25
15:38:54|41292.75
15:38:55|41297.98
15:38:56|41297.98
15:38:57|41296.07
15:38:58|41292.87
15:38:59|41292.86
15:39:00|41288.26
15:39:01|41288.26
15:39:02|41288.26
15:39:03|41288.25
15:39:04|41288.26
15:39:05|41278.81
15:39:06|41278.71
15:39:07|41278.71
15:39:08|41278.71
15:39:09|41288.88
15:39:10|41292.
15:39:11|41299.65
15:39:12|41298.07
15:39:13|41297.58
15:39:14|41300.
15:39:15|41299.99
15:39:16|41300.
15:39:17|41298.
15:39:18|41297.58
15:39:19|41298.9
15:39:20|41297.64
15:39:21|41295.57
15:39:23|41288.77
15:39:24|41288.78
15:39:24|41286.
15:39:26|41274.57
15:39:27|41268.
15:39:28|41266.93
15:39:29|41262.69
15:39:30|41253.24
15:39:31|41254.61
15:39:32|41254.61
15:39:32|41254.62
15:39:34|41254.62
15:39:35|41254.62
15:39:36|41254.61
15:39:37|41250.
15:39:38|41241.22
15:39:39|41241.22
15:39:41|41241.23
15:39:41|41241.22
15:39:43|41249.69
15:39:44|41250.
15:39:45|41250.12
15:39:45|41242.02
15:39:47|41242.03
15:39:48|41242.02
15:39:49|41241.23
15:39:50|41232.02
15:39:51|41230.44
15:39:52|41223.87
15:39:53|41230.32
15:39:54|41246.64
15:39:55|41245.61
15:39:56|41246.98
15:39:57|41249.69
15:39:58|41248.47
15:39:59|41248.48
15:40:01|41248.47
15:40:01|41248.48
15:40:03|41255.06
15:40:03|41257.91
15:40:05|41257.48
15:40:05|41257.48
15:40:07|41262.2
15:40:08|41264.56
15:40:09|41262.5
15:40:10|41264.01
15:40:10|41264.56
15:40:12|41269.03
15:40:12|41269.02
15:40:13|41271.84
15:40:14|41276.59
15:40:16|41276.6
15:40:17|41276.59
15:40:18|41276.59
15:40:18|41276.6
15:40:19|41263.86
15:40:20|41254.
15:40:23|41251.11
15:40:24|41251.11
15:40:24|41232.01
15:40:25|41232.01
15:40:26|41232.
15:40:28|41234.
15:40:29|41226.65
15:40:29|41223.8
15:40:31|41223.79
15:40:31|41227.41
15:40:32|41220.27
15:40:33|41220.27
15:40:34|41220.26
15:40:35|41218.94
15:40:37|41216.32
15:40:37|41216.32
15:40:39|41222.64
15:40:40|41215.
15:40:41|41208.34
15:40:42|41208.34
15:40:43|41216.
15:40:44|41222.25
15:40:45|41222.65
15:40:46|41222.65
15:40:47|41232.
15:40:48|41232.01
15:40:49|41236.99
15:40:50|41236.99
15:40:51|41249.32
15:40:52|41256.81
15:40:53|41242.02
15:40:54|41241.1
15:40:55|41241.1
15:40:57|41236.99
15:40:57|41230.2
15:40:58|41230.2
15:41:00|41250.93
15:41:00|41246.82
15:41:02|41241.91
15:41:02|41246.83
15:41:03|41250.77
15:41:04|41252.82
15:41:05|41252.82
15:41:06|41252.82
15:41:07|41252.82
15:41:08|41263.98
15:41:10|41262.38
15:41:10|41257.9
15:41:12|41257.9
15:41:12|41257.9
15:41:14|41257.91
15:41:14|41257.9
15:41:15|41263.8
15:41:16|41263.81
15:41:17|41263.81
15:41:18|41275.11
15:41:19|41278.12
15:41:20|41278.11
15:41:22|41278.11
15:41:23|41278.11
15:41:24|41278.12
15:41:25|41287.49
15:41:27|41288.78
15:41:28|41288.78
15:41:29|41289.06
15:41:30|41278.11
15:41:31|41278.11
15:41:32|41278.11
15:41:33|41278.11
15:41:33|41278.12
15:41:34|41276.35
15:41:35|41283.32
15:41:37|41286.59
15:41:38|41293.57
15:41:39|41293.85
15:41:40|41293.84
15:41:41|41293.85
15:41:43|41299.99
15:41:44|41299.99
15:41:45|41302.05
15:41:45|41304.
15:41:46|41303.99
15:41:48|41308.
15:41:49|41307.99
15:41:50|41307.99
15:41:51|41305.93
15:41:51|41305.93
15:41:53|41305.92
15:41:54|41305.92
15:41:55|41305.93
15:41:56|41301.77
15:41:57|41296.43
15:41:58|41296.44
15:41:59|41305.92
15:42:00|41305.92
15:42:01|41305.91
15:42:03|41305.91
15:42:03|41305.92
15:42:04|41305.91
15:42:05|41305.92
15:42:06|41305.91
15:42:07|41305.92
15:42:08|41301.37
15:42:09|41301.38
15:42:10|41301.38
15:42:12|41301.38
15:42:12|41301.37
15:42:13|41302.18
15:42:15|41303.41
15:42:16|41305.05
15:42:16|41305.04
15:42:17|41305.04
15:42:18|41305.04
15:42:20|41305.92
15:42:21|41305.92
15:42:22|41305.92
15:42:23|41305.93
15:42:25|41305.93
15:42:25|41305.93
15:42:27|41305.93
15:42:28|41305.92
15:42:29|41305.93
15:42:30|41305.93
15:42:31|41305.92
15:42:32|41305.92
15:42:33|41309.99
15:42:34|41309.99
15:42:35|41312.19
15:42:37|41312.19
15:42:37|41312.19
15:42:39|41312.19
15:42:39|41312.19
15:42:40|41312.19
15:42:41|41317.75
15:42:42|41317.76
15:42:43|41319.81
15:42:44|41319.99
15:42:45|41320.
15:42:46|41320.
15:42:47|41320.51
15:42:48|41320.51
15:42:49|41330.
15:42:50|41329.99
15:42:51|41327.5
15:42:52|41327.5
15:42:53|41327.5
15:42:54|41327.5
15:42:56|41327.51
15:42:57|41327.51
15:42:57|41323.91
15:42:58|41323.01
15:42:59|41323.
15:43:01|41323.
15:43:01|41323.
15:43:03|41323.
15:43:03|41323.03
15:43:05|41323.04
15:43:06|41323.03
15:43:07|41323.04
15:43:08|41330.
15:43:09|41330.
15:43:10|41329.99
15:43:10|41329.99
15:43:11|41330.
15:43:12|41332.07
15:43:14|41332.06
15:43:14|41332.07
15:43:16|41344.
15:43:16|41344.
15:43:18|41343.99
15:43:19|41343.99
15:43:19|41343.99
15:43:20|41344.
15:43:22|41344.51
15:43:22|41344.52
15:43:24|41344.51
15:43:26|41344.52
15:43:26|41349.98
15:43:28|41354.05
15:43:28|41359.
15:43:29|41362.49
15:43:30|41367.32
15:43:31|41374.86
15:43:32|41381.99
15:43:34|41374.98
15:43:35|41382.
15:43:35|41381.99
15:43:37|41379.92
15:43:38|41379.92
15:43:38|41379.92
15:43:39|41379.93
15:43:40|41379.92
15:43:41|41379.92
15:43:42|41379.93
15:43:44|41387.99
15:43:44|41384.17
15:43:45|41384.01
15:43:46|41384.
15:43:47|41384.01
15:43:49|41384.01
15:43:50|41389.38
15:43:50|41389.38
15:43:51|41389.38
15:43:52|41399.99
15:43:53|41403.62
15:43:55|41403.63
15:43:55|41409.99
15:43:56|41410.
15:43:57|41409.99
15:43:59|41410.52
15:43:59|41410.82
15:44:00|41410.83
15:44:01|41410.84
15:44:03|41411.03
15:44:03|41406.33
15:44:05|41406.64
15:44:06|41405.55
15:44:06|41405.56
15:44:07|41405.55
15:44:08|41400.12
15:44:09|41401.8
15:44:11|41401.8
15:44:12|41401.81
15:44:13|41401.81
15:44:14|41396.48
15:44:15|41391.97
15:44:16|41389.4
15:44:17|41389.4
15:44:18|41395.24
15:44:19|41395.25
15:44:19|41393.18
15:44:21|41389.52
15:44:22|41386.08
15:44:23|41385.82
15:44:23|41384.
15:44:25|41377.32
15:44:27|41374.85
15:44:28|41378.2
15:44:29|41384.18
15:44:30|41384.99
15:44:31|41385.
15:44:32|41384.99
15:44:33|41385.
15:44:35|41396.44
15:44:36|41396.44
15:44:38|41396.44
15:44:38|41412.
15:44:40|41416.
15:44:40|41416.
15:44:41|41415.82
15:44:42|41415.82
15:44:43|41429.
15:44:44|41429.
15:44:45|41429.01
15:44:47|41429.
15:44:47|41446.9
15:44:48|41453.46
15:44:50|41453.47
15:44:50|41450.01
15:44:51|41453.46
15:44:52|41462.01
15:44:53|41456.83
15:44:55|41452.2
15:44:55|41452.21
15:44:56|41452.2
15:44:57|41452.21
15:44:58|41452.2
15:44:59|41449.33
15:45:00|41442.4
15:45:01|41442.4
15:45:03|41432.85
15:45:03|41446.43
15:45:05|41446.43
15:45:06|41449.27
15:45:07|41455.15
15:45:08|41455.14
15:45:09|41457.21
15:45:10|41461.99
15:45:11|41462.
15:45:12|41462.
15:45:13|41463.92
15:45:14|41468.2
15:45:15|41462.02
15:45:16|41462.01
15:45:17|41462.02
15:45:18|41452.66
15:45:19|41452.66
15:45:20|41452.66
15:45:21|41452.66
15:45:22|41452.66
15:45:23|41452.62
15:45:24|41452.61
15:45:25|41452.62
15:45:26|41446.44
15:45:28|41442.4
15:45:29|41437.6
15:45:31|41436.01
15:45:31|41439.93
15:45:32|41441.57
15:45:34|41437.25
15:45:34|41432.69
15:45:36|41431.73
15:45:37|41425.59
15:45:37|41425.59
15:45:38|41425.55
15:45:40|41425.54
15:45:41|41425.54
15:45:42|41425.55
15:45:43|41423.54
15:45:43|41422.2
15:45:45|41417.39
15:45:46|41405.57
15:45:47|41402.
15:45:47|41394.38
15:45:49|41403.93
15:45:50|41403.93
15:45:50|41404.26
15:45:52|41415.99
15:45:52|41412.19
15:45:54|41411.08
15:45:55|41406.73
15:45:56|41406.73
15:45:57|41406.73
15:45:58|41396.02
15:45:59|41396.02
15:46:00|41388.01
15:46:01|41397.7
15:46:02|41406.57
15:46:03|41406.57
15:46:04|41401.27
15:46:05|41401.11
15:46:06|41395.86
15:46:08|41393.61
15:46:08|41386.
15:46:09|41386.01
15:46:10|41386.01
15:46:11|41386.01
15:46:12|41385.
15:46:13|41384.99
15:46:15|41381.11
15:46:15|41385.
15:46:16|41391.1
15:46:17|41391.09
15:46:18|41391.1
15:46:19|41392.7
15:46:21|41399.12
15:46:22|41400.
15:46:23|41400.
15:46:24|41394.04
15:46:25|41394.03
15:46:26|41394.03
15:46:27|41394.03
15:46:29|41394.03
15:46:30|41385.82
15:46:31|41385.44
15:46:32|41385.44
15:46:33|41381.11
15:46:34|41380.08
15:46:35|41378.01
15:46:36|41380.
15:46:38|41374.64
15:46:39|41373.93
15:46:40|41368.37
15:46:41|41366.22
15:46:42|41366.22
15:46:43|41373.16
15:46:44|41380.8
15:46:45|41381.14
15:46:46|41384.98
15:46:47|41384.99
15:46:48|41384.99
15:46:49|41384.99
15:46:50|41384.99
15:46:51|41384.99
15:46:53|41384.99
15:46:53|41384.99
15:46:55|41384.99
15:46:55|41384.99
15:46:56|41384.98
15:46:57|41384.99
15:46:58|41394.07
15:46:59|41399.35
15:47:01|41399.99
15:47:02|41399.99
15:47:02|41400.
15:47:03|41392.47
15:47:04|41390.41
15:47:05|41388.31
15:47:07|41399.76
15:47:07|41399.75
15:47:09|41399.75
15:47:10|41391.15
15:47:10|41384.99
15:47:12|41384.99
15:47:13|41384.99
15:47:13|41384.98
15:47:14|41381.72
15:47:16|41381.73
15:47:16|41381.72
15:47:18|41381.73
15:47:18|41381.72
15:47:20|41390.33
15:47:21|41392.78
15:47:21|41400.33
15:47:23|41397.72
15:47:24|41396.01
15:47:24|41394.08
15:47:25|41394.08
15:47:27|41392.79
15:47:27|41390.42
15:47:30|41381.1
15:47:31|41383.59
15:47:32|41385.66
15:47:33|41386.33
15:47:34|41386.33
15:47:36|41386.32
15:47:37|41386.33
15:47:38|41386.33
15:47:39|41392.55
15:47:39|41392.55
15:47:40|41392.55
15:47:42|41400.33
15:47:42|41404.99
15:47:43|41411.09
15:47:45|41411.09
15:47:46|41411.09
15:47:47|41411.08
15:47:48|41398.12
15:47:49|41394.07
15:47:50|41394.07
15:47:51|41394.08
15:47:52|41395.84
15:47:53|41399.45
15:47:54|41397.72
15:47:55|41390.33
15:47:56|41388.7
15:47:57|41381.11
15:47:58|41381.11
15:47:59|41381.11
15:48:00|41381.1
15:48:01|41381.11
15:48:02|41381.1
15:48:03|41381.14
15:48:04|41381.14
15:48:05|41381.14
15:48:06|41381.14
15:48:07|41381.14
15:48:08|41380.12
15:48:09|41371.11
15:48:10|41371.11
15:48:11|41371.1
15:48:13|41371.1
15:48:14|41371.1
15:48:14|41371.1
15:48:15|41370.19
15:48:16|41366.87
15:48:17|41366.87
15:48:18|41363.07
15:48:19|41360.
15:48:20|41358.
15:48:21|41358.01
15:48:23|41362.21
15:48:23|41371.02
15:48:24|41371.01
15:48:25|41371.01
15:48:26|41371.01
15:48:27|41371.02
15:48:28|41380.66
15:48:30|41380.72
15:48:31|41380.66
15:48:32|41378.6
15:48:34|41368.27
15:48:35|41368.27
15:48:35|41368.28
15:48:37|41366.88
15:48:38|41362.41
15:48:39|41362.11
15:48:40|41362.11
15:48:41|41362.12
15:48:42|41362.11
15:48:43|41362.11
15:48:44|41362.11
15:48:45|41358.36
15:48:46|41358.35
15:48:47|41358.35
15:48:48|41358.35
15:48:49|41358.36
15:48:50|41358.36
15:48:52|41358.35
15:48:53|41358.01
15:48:54|41358.01
15:48:55|41356.31
15:48:56|41356.31
15:48:57|41353.05
15:48:58|41353.06
15:48:59|41353.09
15:48:59|41353.09
15:49:01|41353.08
15:49:02|41353.08
15:49:03|41353.09
15:49:04|41357.94
15:49:05|41358.02
15:49:05|41361.54
15:49:06|41361.54
15:49:08|41359.5
15:49:09|41355.45
15:49:10|41355.33
15:49:11|41353.44
15:49:11|41353.44
15:49:13|41353.44
15:49:14|41353.25
15:49:15|41351.1
15:49:16|41351.1
15:49:17|41350.
15:49:18|41350.01
15:49:19|41350.
15:49:20|41350.
15:49:21|41350.
15:49:22|41350.
15:49:23|41350.
15:49:24|41350.01
15:49:25|41350.
15:49:26|41341.61
15:49:27|41338.01
15:49:28|41338.77
15:49:29|41343.15
15:49:30|41343.16
15:49:32|41343.16
15:49:33|41343.16
15:49:34|41343.16
15:49:35|41343.15
15:49:36|41343.16
15:49:37|41343.16
15:49:38|41343.15
15:49:39|41343.15
15:49:40|41343.15
15:49:42|41343.16
15:49:43|41351.83
15:49:44|41351.84
15:49:45|41348.92
15:49:45|41343.16
15:49:46|41343.17
15:49:48|41343.17
15:49:48|41343.16
15:49:49|41343.17
15:49:51|41343.17
15:49:52|41343.16
15:49:53|41350.14
15:49:54|41350.13
15:49:55|41350.13
15:49:56|41350.09
15:49:57|41350.09
15:49:58|41350.09
15:49:59|41350.1
15:50:00|41350.09
15:50:01|41348.01
15:50:02|41341.13
15:50:03|41338.
15:50:04|41338.
15:50:05|41336.97
15:50:06|41336.97
15:50:07|41336.96
15:50:09|41336.96
15:50:09|41338.
15:50:11|41343.38
15:50:12|41343.37
15:50:12|41347.69
15:50:14|41348.75
15:50:14|41350.1
15:50:15|41350.09
15:50:16|41353.07
15:50:17|41365.72
15:50:18|41363.46
15:50:19|41362.05
15:50:20|41363.37
15:50:21|41370.18
15:50:22|41381.09
15:50:23|41381.09
15:50:24|41381.09
15:50:26|41381.
15:50:26|41381.09
15:50:28|41384.21
15:50:28|41384.22
15:50:30|41396.89
15:50:30|41394.56
15:50:32|41387.86
15:50:33|41375.98
15:50:34|41371.1
15:50:35|41371.1
15:50:37|41370.24
15:50:38|41361.11
15:50:39|41352.02
15:50:40|41350.01
15:50:41|41344.41
15:50:42|41344.42
15:50:43|41315.17
15:50:44|41318.
15:50:45|41316.6
15:50:46|41320.58
15:50:47|41320.59
15:50:48|41316.53
15:50:49|41316.53
15:50:50|41316.53
15:50:51|41316.54
15:50:52|41316.53
15:50:53|41313.25
15:50:54|41312.84
15:50:55|41312.7
15:50:56|41312.7
15:50:57|41312.7
15:50:58|41312.7
15:50:59|41312.71
15:51:01|41312.71
15:51:01|41312.71
15:51:02|41316.57
15:51:04|41316.56
15:51:04|41323.2
15:51:05|41323.19
15:51:06|41323.19
15:51:08|41323.19
15:51:08|41323.19
15:51:09|41323.19
15:51:11|41316.94
15:51:11|41316.94
15:51:12|41316.93
15:51:13|41331.48
15:51:15|41332.93
15:51:16|41334.97
15:51:17|41334.97
15:51:17|41326.08
15:51:18|41326.08
15:51:19|41326.08
15:51:20|41323.51
15:51:21|41323.51
15:51:22|41323.51
15:51:24|41323.5
15:51:24|41323.5
15:51:25|41323.5
15:51:26|41317.76
15:51:27|41317.76
15:51:28|41317.76
15:51:29|41317.77
15:51:30|41317.76
15:51:31|41318.6
15:51:33|41321.68
15:51:34|41321.67
15:51:35|41320.01
15:51:37|41320.
15:51:37|41318.17
15:51:39|41318.01
15:51:40|41316.12
15:51:40|41315.72
15:51:42|41315.72
15:51:42|41315.71
15:51:44|41315.72
15:51:45|41315.71
15:51:46|41315.72
15:51:47|41315.71
15:51:48|41315.72
15:51:49|41315.71
15:51:50|41315.71
15:51:51|41312.28
15:51:52|41302.
15:51:53|41300.01
15:51:55|41300.01
15:51:55|41300.
15:51:56|41306.37
15:51:57|41306.36
15:51:58|41304.64
15:52:00|41302.
15:52:00|41302.
15:52:02|41302.01
15:52:02|41301.1
15:52:03|41301.1
15:52:05|41301.11
15:52:05|41301.1
15:52:07|41301.1
15:52:08|41301.11
15:52:09|41301.1
15:52:10|41301.11
15:52:11|41301.11
15:52:12|41301.1
15:52:13|41301.11
15:52:14|41299.
15:52:15|41299.01
15:52:16|41297.85
15:52:17|41297.85
15:52:18|41295.61
15:52:19|41295.61
15:52:20|41295.62
15:52:21|41295.62
15:52:22|41295.61
15:52:23|41293.11
15:52:24|41286.78
15:52:25|41285.65
15:52:26|41285.67
15:52:27|41286.23
15:52:28|41289.85
15:52:29|41289.86
15:52:30|41289.86
15:52:31|41286.6
15:52:32|41286.61
15:52:33|41281.1
15:52:35|41281.1
15:52:36|41281.1
15:52:37|41281.1
15:52:39|41281.1
15:52:39|41281.06
15:52:41|41276.06
15:52:41|41276.07
15:52:43|41276.07
15:52:44|41276.06
15:52:45|41276.06
15:52:45|41276.07
15:52:47|41276.07
15:52:48|41284.13
15:52:49|41284.13
15:52:50|41284.14
15:52:51|41284.13
15:52:52|41289.71
15:52:53|41289.71
15:52:54|41289.71
15:52:55|41289.71
15:52:56|41287.65
15:52:57|41287.2
15:52:58|41287.2
15:52:59|41287.21
15:53:00|41287.21
15:53:01|41287.21
15:53:02|41287.21
15:53:03|41287.2
15:53:04|41287.21
15:53:05|41275.97
15:53:06|41275.97
15:53:07|41275.97
15:53:08|41275.97
15:53:09|41275.96
15:53:10|41275.97
15:53:11|41275.96
15:53:12|41282.
15:53:13|41282.01
15:53:14|41282.
15:53:15|41282.
15:53:16|41282.
15:53:17|41280.91
15:53:18|41277.38
15:53:19|41277.37
15:53:20|41277.37
15:53:21|41277.37
15:53:22|41277.37
15:53:23|41277.37
15:53:24|41277.37
15:53:25|41277.38
15:53:27|41277.38
15:53:27|41277.37
15:53:28|41277.37
15:53:29|41277.38
15:53:30|41277.37
15:53:31|41277.38
15:53:32|41277.38
15:53:33|41277.38
15:53:34|41277.37
15:53:36|41264.14
15:53:37|41256.04
15:53:38|41256.04
15:53:39|41256.03
15:53:40|41256.04
15:53:41|41255.87
15:53:42|41255.88
15:53:43|41255.38
15:53:45|41253.43
15:53:45|41253.43
15:53:46|41248.58
15:53:47|41248.48
15:53:48|41248.49
15:53:50|41244.46
15:53:50|41244.47
15:53:51|41244.47
15:53:53|41245.49
15:53:54|41254.62
15:53:55|41255.
15:53:55|41255.
15:53:56|41263.76
15:53:58|41262.41
15:53:59|41264.48
15:54:01|41264.48
15:54:01|41264.48
15:54:02|41265.05
15:54:03|41265.06
15:54:04|41265.05
15:54:06|41265.05
15:54:07|41265.05
15:54:08|41261.9
15:54:09|41261.9
15:54:10|41261.91
15:54:10|41273.61
15:54:11|41273.62
15:54:13|41271.84
15:54:14|41267.61
15:54:15|41269.43
15:54:16|41269.42
15:54:18|41269.43
15:54:18|41273.62
15:54:19|41273.62
15:54:20|41273.61
15:54:22|41273.62
15:54:22|41273.61
15:54:23|41277.82
15:54:24|41285.99
15:54:25|41281.15
15:54:26|41280.34
15:54:27|41281.14
15:54:28|41281.18
15:54:29|41281.19
15:54:30|41286.
15:54:31|41285.99
15:54:33|41288.12
15:54:33|41290.
15:54:35|41293.5
15:54:36|41296.78
15:54:38|41300.
15:54:39|41299.99
15:54:40|41299.99
15:54:41|41299.99
15:54:43|41299.99
15:54:43|41300.
15:54:44|41300.
15:54:45|41300.
15:54:47|41299.99
15:54:47|41299.99
15:54:48|41295.21
15:54:49|41295.21
15:54:50|41286.6
15:54:52|41285.51
15:54:52|41285.52
15:54:54|41285.51
15:54:55|41291.99
15:54:56|41296.
15:54:57|41295.99
15:54:58|41296.
15:54:59|41282.51
15:55:00|41281.11
15:55:02|41278.56
15:55:02|41278.56
15:55:03|41278.55
15:55:04|41278.55
15:55:06|41278.56
15:55:07|41295.61
15:55:07|41293.98
15:55:08|41287.83
15:55:10|41284.19
15:55:10|41278.73
15:55:11|41278.74
15:55:12|41265.28
15:55:13|41263.69
15:55:15|41263.7
15:55:15|41261.1
15:55:16|41259.52
15:55:17|41257.06
15:55:18|41256.05
15:55:19|41254.99
15:55:21|41255.
15:55:22|41255.
15:55:22|41255.
15:55:23|41251.42
15:55:24|41246.84
15:55:26|41243.68
15:55:26|41241.18
15:55:27|41241.18
15:55:28|41246.75
15:55:29|41244.02
15:55:31|41244.02
15:55:32|41244.01
15:55:32|41244.02
15:55:33|41244.01
15:55:35|41244.02
15:55:35|41244.01
15:55:37|41244.01
15:55:38|41244.01
15:55:40|41244.33
15:55:40|41244.33
15:55:42|41246.77
15:55:43|41258.31
15:55:44|41259.12
15:55:45|41265.56
15:55:46|41270.
15:55:46|41270.
15:55:48|41270.
15:55:50|41269.99
15:55:51|41270.
15:55:52|41269.99
15:55:53|41270.
15:55:54|41270.
15:55:55|41275.37
15:55:56|41275.37
15:55:57|41275.36
15:55:58|41275.36
15:56:00|41275.36
15:56:01|41275.36
15:56:01|41275.37
15:56:02|41275.37
15:56:03|41275.36
15:56:04|41275.36
15:56:05|41281.14
15:56:07|41281.14
15:56:07|41281.15
15:56:08|41281.14
15:56:09|41289.99
15:56:10|41291.09
15:56:11|41291.1
15:56:12|41291.45
15:56:13|41299.97
15:56:14|41300.
15:56:15|41300.
15:56:17|41309.86
15:56:17|41301.37
15:56:18|41297.7
15:56:20|41296.6
15:56:20|41283.57
15:56:21|41267.19
15:56:22|41272.44
15:56:23|41272.45
15:56:24|41272.44
15:56:25|41272.44
15:56:26|41272.45
15:56:27|41275.79
15:56:29|41272.45
15:56:30|41272.46
15:56:31|41272.45
15:56:32|41260.81
15:56:33|41260.81
15:56:34|41262.86
15:56:35|41262.87
15:56:36|41269.97
15:56:37|41269.97
15:56:38|41269.96
15:56:40|41269.96
15:56:40|41269.97
15:56:42|41269.97
15:56:43|41269.96
15:56:44|41269.96
15:56:45|41272.49
15:56:45|41272.49
15:56:46|41272.49
15:56:48|41272.49
15:56:49|41272.49
15:56:49|41272.49
15:56:51|41272.48
15:56:52|41274.3
15:56:53|41274.3
15:56:54|41274.99
15:56:55|41278.85
15:56:56|41278.84
15:56:57|41278.84
15:56:58|41278.84
15:56:59|41278.85
15:57:00|41278.85
15:57:01|41278.85
15:57:02|41287.73
15:57:03|41287.74
15:57:04|41299.98
15:57:05|41299.98
15:57:06|41299.99
15:57:07|41299.98
15:57:08|41299.99
15:57:09|41300.
15:57:10|41300.
15:57:11|41292.9
15:57:12|41292.9
15:57:13|41292.9
15:57:14|41292.91
15:57:15|41292.9
15:57:16|41292.9
15:57:17|41292.91
15:57:18|41292.91
15:57:19|41290.85
15:57:20|41274.25
15:57:21|41270.01
15:57:22|41270.02
15:57:23|41270.01
15:57:24|41270.01
15:57:25|41272.81
15:57:26|41272.82
15:57:27|41272.81
15:57:28|41272.91
15:57:29|41272.82
15:57:30|41272.83
15:57:31|41269.99
15:57:32|41270.
15:57:33|41285.73
15:57:34|41285.7
15:57:36|41285.7
15:57:37|41285.71
15:57:37|41292.9
15:57:39|41299.92
15:57:40|41304.
15:57:42|41304.
15:57:43|41303.99
15:57:43|41304.
15:57:45|41303.99
15:57:46|41307.99
15:57:47|41310.
15:57:48|41310.
15:57:50|41310.
15:57:50|41310.
15:57:52|41310.
15:57:53|41309.99
15:57:53|41309.99
15:57:55|41310.
15:57:55|41313.91
15:57:57|41313.91
15:57:59|41313.9
15:57:59|41313.99
15:58:00|41315.71
15:58:02|41315.71
15:58:03|41303.99
15:58:04|41303.99
15:58:04|41302.75
15:58:05|41302.76
15:58:06|41302.76
15:58:07|41303.59
15:58:08|41303.98
15:58:09|41303.97
15:58:11|41303.98
15:58:11|41307.52
15:58:12|41312.41
15:58:14|41314.48
15:58:14|41315.7
15:58:15|41315.7
15:58:16|41315.71
15:58:17|41315.71
15:58:18|41315.71
15:58:20|41315.7
15:58:21|41315.7
15:58:21|41315.7
15:58:22|41315.7
15:58:23|41315.7
15:58:24|41315.71
15:58:25|41315.71
15:58:26|41315.7
15:58:27|41315.71
15:58:28|41315.71
15:58:29|41315.7
15:58:30|41315.7
15:58:31|41315.7
15:58:32|41315.7
15:58:33|41315.7
15:58:34|41315.7
15:58:35|41315.71
15:58:36|41315.7
15:58:37|41326.
15:58:38|41326.
15:58:41|41326.
15:58:42|41318.02
15:58:43|41318.02
15:58:44|41318.02
15:58:46|41310.38
15:58:47|41308.43
15:58:47|41308.43
15:58:49|41303.41
15:58:49|41303.41
15:58:51|41303.41
15:58:52|41297.28
15:58:52|41296.45
15:58:54|41291.11
15:58:55|41289.47
15:58:56|41284.99
15:58:57|41284.99
15:58:57|41284.99
15:58:59|41284.99
15:59:00|41282.6
15:59:00|41282.6
15:59:01|41276.77
15:59:02|41276.77
15:59:04|41273.73
15:59:05|41276.94
15:59:06|41278.6
15:59:06|41285.77
15:59:08|41290.28
15:59:09|41288.58
15:59:10|41285.37
15:59:11|41285.37
15:59:12|41285.38
15:59:13|41285.38
15:59:14|41285.38
15:59:15|41285.37
15:59:16|41289.7
15:59:17|41295.05
15:59:18|41295.05
15:59:19|41295.05
15:59:20|41295.05
15:59:21|41293.
15:59:22|41292.99
15:59:23|41293.
15:59:24|41292.99
15:59:26|41293.
15:59:26|41293.
15:59:27|41292.99
15:59:28|41292.99
15:59:29|41293.
15:59:30|41293.
15:59:31|41292.99
15:59:32|41292.99
15:59:33|41293.
15:59:34|41293.
15:59:35|41292.99
15:59:36|41293.
15:59:37|41292.99
15:59:38|41292.99
15:59:39|41293.
15:59:40|41293.
15:59:41|41293.
15:59:42|41293.
15:59:44|41292.99
15:59:45|41292.99
15:59:46|41285.78
15:59:46|41285.79
15:59:48|41281.11
15:59:48|41279.22
15:59:49|41279.05
15:59:50|41282.5
15:59:52|41284.42
15:59:52|41284.41
15:59:54|41284.41
15:59:55|41284.41
15:59:56|41284.42
15:59:57|41265.39
15:59:58|41265.42
15:59:59|41265.41
16:00:00|41266.01
16:00:01|41270.32
16:00:02|41270.32
16:00:03|41270.33
16:00:04|41270.33
16:00:05|41270.32
16:00:06|41270.32
16:00:07|41270.33
16:00:07|41270.33
16:00:09|41262.
16:00:10|41262.01
16:00:11|41262.01
16:00:12|41262.
16:00:13|41262.
16:00:14|41262.01
16:00:14|41266.6
16:00:15|41266.6
16:00:16|41266.61
16:00:18|41270.
16:00:19|41277.99
16:00:20|41278.
16:00:21|41277.99
16:00:21|41278.
16:00:23|41277.99
16:00:23|41278.
16:00:25|41278.
16:00:25|41277.99
16:00:27|41277.99
16:00:27|41277.99
16:00:28|41278.
16:00:29|41278.
16:00:31|41277.99
16:00:31|41278.87
16:00:33|41278.87
16:00:34|41278.87
16:00:35|41278.88
16:00:36|41287.43
16:00:37|41287.43
16:00:38|41291.1
16:00:39|41291.1
16:00:40|41291.09
16:00:41|41291.64
16:00:43|41282.46
16:00:44|41281.11
16:00:44|41281.1
16:00:46|41281.11
16:00:47|41281.1
16:00:47|41281.1
16:00:48|41281.11
16:00:49|41281.11
16:00:51|41281.11
16:00:53|41281.1
16:00:54|41281.1
16:00:54|41281.11
16:00:56|41281.11
16:00:57|41281.1
16:00:57|41286.67
16:00:59|41287.08
16:00:59|41288.64
16:01:01|41288.65
16:01:02|41288.64
16:01:03|41289.09
16:01:03|41289.14
16:01:05|41289.15
16:01:06|41289.15
16:01:06|41289.15
16:01:07|41289.15
16:01:09|41289.15
16:01:09|41299.98
16:01:11|41292.91
16:01:11|41292.75
16:01:13|41287.21
16:01:14|41283.01
16:01:15|41283.01
16:01:16|41290.28
16:01:17|41290.28
16:01:18|41289.42
16:01:19|41281.69
16:01:20|41281.69
16:01:21|41281.68
16:01:22|41244.02
16:01:23|41242.31
16:01:24|41242.31
16:01:25|41242.31
16:01:26|41242.3
16:01:27|41253.35
16:01:28|41248.13
16:01:29|41248.13
16:01:30|41248.14
16:01:31|41248.14
16:01:32|41242.73
16:01:33|41241.11
16:01:34|41239.88
16:01:35|41239.05
16:01:36|41239.05
16:01:37|41239.05
16:01:38|41239.04
16:01:39|41235.75
16:01:40|41235.75
16:01:41|41235.74
16:01:42|41235.74
16:01:43|41235.75
16:01:45|41235.74
16:01:46|41235.75
16:01:47|41240.
16:01:48|41252.97
16:01:49|41252.97
16:01:50|41252.98
16:01:51|41252.97
16:01:52|41252.79
16:01:53|41250.93
16:01:54|41245.99
16:01:55|41245.98
16:01:56|41245.98
16:01:58|41245.99
16:01:58|41245.98
16:01:59|41245.98
16:02:00|41245.99
16:02:01|41240.32
16:02:02|41240.32
16:02:04|41240.32
16:02:05|41241.16
16:02:05|41241.16
16:02:07|41249.99
16:02:07|41249.99
16:02:09|41259.13
16:02:09|41259.13
16:02:11|41259.13
16:02:12|41259.12
16:02:13|41259.13
16:02:14|41259.12
16:02:15|41265.98
16:02:16|41265.99
16:02:17|41265.99
16:02:18|41265.99
16:02:20|41265.99
16:02:20|41265.98
16:02:21|41265.98
16:02:23|41265.98
16:02:23|41265.99
16:02:25|41266.68
16:02:25|41266.69
16:02:27|41266.69
16:02:27|41266.69
16:02:29|41266.69
16:02:29|41266.69
16:02:31|41248.91
16:02:32|41248.92
16:02:33|41247.24
16:02:34|41239.88
16:02:35|41239.88
16:02:36|41240.4
16:02:37|41246.
16:02:38|41246.
16:02:38|41239.96
16:02:40|41239.96
16:02:41|41234.01
16:02:42|41234.01
16:02:42|41231.3
16:02:44|41225.34
16:02:44|41225.33
16:02:47|41225.33
16:02:48|41218.37
16:02:49|41217.86
16:02:50|41217.87
16:02:50|41217.86
16:02:52|41217.87
16:02:53|41217.86
16:02:55|41217.87
16:02:55|41217.85
16:02:57|41213.79
16:02:57|41211.11
16:02:58|41211.1
16:03:00|41211.1
16:03:01|41221.44
16:03:02|41221.81
16:03:03|41221.82
16:03:03|41221.81
16:03:05|41221.82
16:03:06|41214.44
16:03:06|41214.45
16:03:08|41214.44
16:03:09|41214.45
16:03:09|41214.45
16:03:11|41211.11
16:03:11|41199.93
16:03:13|41199.93
16:03:13|41188.49
16:03:15|41182.41
16:03:15|41179.56
16:03:16|41195.69
16:03:17|41199.81
16:03:18|41199.81
16:03:20|41199.81
16:03:21|41195.71
16:03:22|41195.7
16:03:23|41195.71
16:03:24|41195.7
16:03:24|41201.06
16:03:26|41208.68
16:03:27|41236.46
16:03:28|41239.87
16:03:29|41239.88
16:03:30|41239.88
16:03:31|41235.53
16:03:32|41244.69
16:03:34|41245.78
16:03:34|41240.64
16:03:35|41243.97
16:03:36|41247.65
16:03:37|41251.1
16:03:38|41251.09
16:03:39|41251.09
16:03:40|41251.1
16:03:41|41252.57
16:03:43|41260.
16:03:43|41254.63
16:03:45|41252.84
16:03:46|41252.85
16:03:46|41254.9
16:03:48|41254.9
16:03:49|41271.99
16:03:49|41271.99
16:03:51|41271.98
16:03:52|41272.01
16:03:53|41277.35
16:03:54|41277.35
16:03:55|41277.35
16:03:55|41277.35
16:03:57|41277.35
16:03:58|41277.36
16:03:59|41277.35
16:04:00|41277.36
16:04:01|41277.35
16:04:02|41277.35
16:04:03|41277.35
16:04:04|41287.82
16:04:05|41287.82
16:04:06|41292.7
16:04:07|41292.7
16:04:08|41292.71
16:04:09|41292.71
16:04:10|41294.98
16:04:11|41296.21
16:04:12|41300.
16:04:13|41300.
16:04:14|41299.99
16:04:15|41299.99
16:04:16|41300.
16:04:17|41299.99
16:04:18|41300.
16:04:19|41303.81
16:04:20|41304.63
16:04:21|41309.26
16:04:22|41317.52
16:04:23|41303.19
16:04:24|41300.05
16:04:26|41300.04
16:04:27|41300.05
16:04:27|41300.05
16:04:29|41300.04
16:04:29|41300.04
16:04:31|41300.04
16:04:31|41300.05
16:04:32|41300.05
16:04:33|41304.64
16:04:34|41310.37
16:04:35|41314.06
16:04:37|41314.07
16:04:38|41314.06
16:04:38|41314.06
16:04:40|41311.2
16:04:41|41311.21
16:04:41|41311.2
16:04:42|41311.21
16:04:44|41311.21
16:04:45|41311.2
16:04:47|41302.02
16:04:48|41302.02
16:04:49|41302.02
16:04:50|41302.01
16:04:51|41302.02
16:04:52|41302.02
16:04:52|41302.01
16:04:53|41302.01
16:04:55|41302.02
16:04:55|41302.02
16:04:56|41302.01
16:04:57|41302.02
16:04:59|41302.02
16:05:00|41302.01
16:05:01|41302.01
16:05:02|41302.01
16:05:03|41302.01
16:05:04|41302.05
16:05:05|41309.96
16:05:06|41309.95
16:05:07|41309.96
16:05:08|41309.96
16:05:09|41305.87
16:05:10|41305.88
16:05:11|41305.87
16:05:12|41305.88
16:05:13|41305.88
16:05:14|41305.88
16:05:15|41305.87
16:05:16|41305.87
16:05:17|41305.88
16:05:18|41305.88
16:05:19|41321.99
16:05:20|41317.03
16:05:21|41317.03
16:05:22|41312.21
16:05:23|41312.2
16:05:24|41308.33
16:05:25|41308.06
16:05:26|41308.06
16:05:28|41308.06
16:05:28|41308.07
16:05:29|41308.07
16:05:31|41308.07
16:05:31|41308.07
16:05:32|41308.06
16:05:33|41308.07
16:05:34|41310.13
16:05:35|41310.14
16:05:36|41316.94
16:05:37|41317.
16:05:38|41317.
16:05:39|41316.99
16:05:40|41317.02
16:05:41|41317.01
16:05:43|41316.83
16:05:43|41312.45
16:05:44|41312.45
16:05:45|41312.44
16:05:46|41312.45
16:05:47|41312.54
16:05:49|41313.51
16:05:51|41313.52
16:05:52|41316.7
16:05:52|41317.03
16:05:53|41319.18
16:05:54|41322.2
16:05:55|41325.87
16:05:56|41325.87
16:05:58|41325.87
16:05:58|41321.05
16:05:59|41321.05
16:06:00|41321.05
16:06:01|41321.06
16:06:02|41321.06
16:06:03|41321.06
16:06:05|41321.06
16:06:06|41321.06
16:06:07|41325.87
16:06:08|41334.97
16:06:09|41339.3
16:06:10|41340.93
16:06:10|41341.09
16:06:11|41341.97
16:06:13|41345.63
16:06:14|41346.66
16:06:15|41347.2
16:06:16|41350.
16:06:17|41351.99
16:06:18|41351.99
16:06:20|41352.
16:06:21|41350.01
16:06:21|41350.
16:06:22|41350.01
16:06:23|41350.
16:06:24|41350.
16:06:25|41359.99
16:06:26|41359.99
16:06:27|41359.59
16:06:28|41359.59
16:06:30|41357.87
16:06:30|41350.03
16:06:31|41360.
16:06:32|41360.
16:06:33|41360.
16:06:34|41359.99
16:06:35|41361.06
16:06:36|41361.09
16:06:38|41359.95
16:06:38|41359.95
16:06:39|41359.95
16:06:40|41359.96
16:06:41|41359.96
16:06:42|41359.96
16:06:43|41364.96
16:06:44|41364.95
16:06:45|41364.95
16:06:46|41365.73
16:06:48|41365.72
16:06:49|41365.72
16:06:51|41363.69
16:06:51|41363.69
16:06:53|41360.35
16:06:54|41360.35
16:06:54|41360.35
16:06:56|41360.34
16:06:56|41360.35
16:06:58|41360.34
16:06:58|41360.34
16:06:59|41360.35
16:07:00|41354.97
16:07:02|41360.32
16:07:03|41360.34
16:07:05|41360.33
16:07:06|41360.34
16:07:06|41360.34
16:07:07|41360.34
16:07:08|41360.34
16:07:09|41360.33
16:07:10|41360.34
16:07:11|41360.34
16:07:12|41360.34
16:07:13|41360.34
16:07:14|41360.33
16:07:15|41360.33
16:07:16|41360.33
16:07:17|41357.88
16:07:18|41356.61
16:07:19|41356.61
16:07:20|41356.61
16:07:21|41356.6
16:07:22|41356.61
16:07:23|41356.61
16:07:24|41350.98
16:07:26|41350.97
16:07:26|41350.98
16:07:27|41349.25
16:07:28|41340.35
16:07:29|41336.5
16:07:30|41336.5
16:07:31|41336.5
16:07:32|41336.51
16:07:33|41348.92
16:07:34|41348.92
16:07:35|41348.91
16:07:36|41349.75
16:07:37|41356.3
16:07:39|41356.29
16:07:39|41356.29
16:07:40|41356.3
16:07:41|41356.3
16:07:42|41351.38
16:07:43|41350.01
16:07:44|41345.61
16:07:45|41345.61
16:07:46|41345.62
16:07:48|41345.61
16:07:48|41345.62
16:07:50|41345.61
16:07:51|41345.62
16:07:53|41345.62
16:07:54|41345.62
16:07:55|41345.61
16:07:56|41345.62
16:07:57|41345.62
16:07:58|41345.61
16:08:00|41345.62
16:08:00|41345.61
16:08:01|41345.62
16:08:02|41345.62
16:08:03|41345.62
16:08:05|41345.61
16:08:06|41345.61
16:08:07|41345.61
16:08:07|41345.62
16:08:08|41345.61
16:08:09|41341.11
16:08:11|41334.99
16:08:11|41334.98
16:08:13|41334.98
16:08:13|41334.98
16:08:14|41334.98
16:08:15|41334.99
16:08:16|41334.99
16:08:17|41334.99
16:08:18|41342.81
16:08:19|41344.88
16:08:20|41344.88
16:08:22|41344.88
16:08:22|41355.97
16:08:23|41355.97
16:08:24|41355.96
16:08:25|41355.96
16:08:26|41355.96
16:08:27|41355.97
16:08:28|41345.64
16:08:29|41341.1
16:08:30|41341.1
16:08:32|41335.
16:08:32|41333.01
16:08:33|41331.11
16:08:34|41331.11
16:08:35|41331.1
16:08:36|41331.11
16:08:38|41329.62
16:08:38|41328.86
16:08:39|41328.86
16:08:40|41328.85
16:08:41|41328.85
16:08:42|41328.85
16:08:43|41328.86
16:08:44|41328.86
16:08:45|41328.86
16:08:46|41328.86
16:08:47|41328.85
16:08:48|41328.86
16:08:50|41328.85
16:08:52|41328.86
16:08:54|41328.85
16:08:55|41328.86
16:08:55|41328.85
16:08:57|41328.85
16:08:58|41328.86
16:08:59|41328.86
16:09:00|41328.85
16:09:01|41328.85
16:09:02|41328.85
16:09:03|41328.86
16:09:04|41328.85
16:09:05|41328.86
16:09:06|41328.86
16:09:07|41328.85
16:09:08|41328.86
16:09:09|41328.86
16:09:10|41328.85
16:09:11|41328.86
16:09:13|41328.86
16:09:14|41331.7
16:09:14|41333.01
16:09:15|41333.01
16:09:17|41333.01
16:09:17|41340.72
16:09:18|41349.99
16:09:19|41350.
16:09:20|41350.
16:09:22|41350.
16:09:23|41350.
16:09:23|41349.99
16:09:24|41350.
16:09:25|41349.99
16:09:26|41350.
16:09:28|41348.11
16:09:28|41348.11
16:09:30|41348.1
16:09:31|41348.11
16:09:31|41348.1
16:09:32|41348.11
16:09:34|41348.1
16:09:35|41348.1
16:09:36|41348.11
16:09:37|41348.13
16:09:38|41348.14
16:09:39|41348.14
16:09:40|41348.13
16:09:41|41348.14
16:09:42|41350.
16:09:43|41352.69
16:09:45|41353.58
16:09:46|41356.61
16:09:48|41357.03
16:09:49|41360.34
16:09:49|41360.34
16:09:51|41360.34
16:09:53|41360.34
16:09:54|41370.06
16:09:54|41370.06
16:09:57|41370.06
16:09:58|41370.07
16:09:58|41370.06
16:10:00|41370.07
16:10:01|41372.56
16:10:03|41372.56
16:10:04|41373.1
16:10:05|41380.56
16:10:06|41381.09
16:10:07|41390.27
16:10:08|41390.26
16:10:09|41388.27
16:10:10|41388.27
16:10:11|41388.26
16:10:12|41388.79
16:10:13|41388.79
16:10:13|41390.27
16:10:15|41395.
16:10:16|41394.04
16:10:17|41392.67
16:10:18|41395.04
16:10:20|41399.99
16:10:21|41401.81
16:10:22|41401.82
16:10:23|41401.81
16:10:25|41401.81
16:10:26|41396.
16:10:27|41395.04
16:10:28|41395.04
16:10:29|41389.
16:10:30|41385.82
16:10:31|41384.6
16:10:32|41384.59
16:10:33|41388.88
16:10:34|41388.88
16:10:34|41390.54
16:10:36|41393.2
16:10:37|41399.99
16:10:38|41399.99
16:10:39|41404.85
16:10:40|41402.01
16:10:41|41401.81
16:10:42|41401.81
16:10:43|41401.81
16:10:44|41392.81
16:10:45|41392.8
16:10:47|41385.82
16:10:48|41385.82
16:10:49|41396.87
16:10:50|41396.86
16:10:51|41397.89
16:10:52|41397.88
16:10:53|41397.88
16:10:54|41397.88
16:10:55|41397.33
16:10:56|41392.81
16:10:57|41386.01
16:10:58|41392.68
16:10:59|41392.69
16:11:01|41392.69
16:11:02|41392.69
16:11:02|41392.68
16:11:03|41392.69
16:11:04|41392.68
16:11:05|41388.21
16:11:06|41385.83
16:11:08|41388.21
16:11:09|41392.57
16:11:10|41394.
16:11:10|41393.99
16:11:11|41393.99
16:11:13|41393.99
16:11:14|41393.99
16:11:14|41393.99
16:11:15|41394.
16:11:16|41393.99
16:11:18|41393.99
16:11:19|41394.
16:11:20|41393.99
16:11:21|41380.
16:11:23|41378.03
16:11:24|41378.03
16:11:25|41373.82
16:11:26|41364.
16:11:27|41361.94
16:11:27|41357.94
16:11:28|41357.95
16:11:30|41357.6
16:11:30|41357.6
16:11:31|41350.65
16:11:33|41368.
16:11:34|41379.22
16:11:35|41379.22
16:11:36|41379.23
16:11:37|41379.23
16:11:38|41379.23
16:11:40|41379.22
16:11:40|41379.22
16:11:41|41379.22
16:11:43|41379.22
16:11:44|41379.23
16:11:44|41379.22
16:11:45|41379.22
16:11:46|41383.36
16:11:47|41386.87
16:11:49|41386.87
16:11:50|41386.87
16:11:51|41390.32
16:11:53|41384.
16:11:53|41384.
16:11:54|41384.
16:11:55|41384.01
16:11:57|41384.
16:11:57|41380.
16:11:59|41381.74
16:12:00|41384.65
16:12:00|41384.78
16:12:01|41384.79
16:12:03|41383.36
16:12:04|41382.71
16:12:04|41382.71
16:12:06|41380.65
16:12:06|41380.64
16:12:08|41380.64
16:12:09|41380.65
16:12:09|41380.65
16:12:10|41380.65
16:12:12|41380.65
16:12:13|41380.65
16:12:14|41380.65
16:12:15|41380.64
16:12:16|41380.65
16:12:17|41380.64
16:12:19|41383.08
16:12:20|41386.71
16:12:21|41386.71
16:12:22|41386.72
16:12:23|41386.72
16:12:24|41386.71
16:12:25|41386.72
16:12:27|41386.71
16:12:28|41386.72
16:12:28|41386.71
16:12:30|41386.71
16:12:30|41386.72
16:12:31|41386.71
16:12:32|41388.52
16:12:34|41388.63
16:12:34|41388.62
16:12:35|41388.62
16:12:38|41388.63
16:12:39|41388.63
16:12:39|41388.62
16:12:40|41388.62
16:12:42|41388.62
16:12:42|41388.62
16:12:43|41388.63
16:12:44|41388.63
16:12:46|41388.62
16:12:48|41388.63
16:12:48|41388.63
16:12:49|41381.95
16:12:50|41381.94
16:12:51|41381.95
16:12:53|41381.95
16:12:54|41381.94
16:12:55|41381.94
16:12:56|41381.95
16:12:57|41381.95
16:12:58|41381.97
16:12:58|41381.97
16:13:00|41381.98
16:13:01|41381.97
16:13:01|41381.98
16:13:03|41381.98
16:13:03|41381.97
16:13:05|41381.98
16:13:07|41381.98
16:13:08|41381.97
16:13:08|41381.97
16:13:10|41381.98
16:13:10|41381.97
16:13:12|41381.98
16:13:13|41381.97
16:13:14|41381.98
16:13:15|41381.97
16:13:16|41381.97
16:13:17|41381.97
16:13:18|41381.98
16:13:20|41381.97
16:13:21|41368.
16:13:22|41368.01
16:13:22|41368.
16:13:23|41368.01
16:13:24|41364.74
16:13:25|41364.73
16:13:26|41364.74
16:13:27|41364.74
16:13:29|41370.64
16:13:30|41370.64
16:13:31|41368.58
16:13:32|41368.58
16:13:33|41366.02
16:13:34|41366.02
16:13:35|41366.02
16:13:36|41366.02
16:13:37|41366.02
16:13:38|41366.02
16:13:39|41366.02
16:13:40|41366.02
16:13:41|41366.01
16:13:42|41366.02
16:13:43|41366.02
16:13:44|41366.02
16:13:45|41364.01
16:13:46|41361.89
16:13:47|41361.89
16:13:49|41361.88
16:13:50|41361.89
16:13:52|41356.
16:13:52|41356.01
16:13:53|41356.
16:13:54|41356.01
16:13:56|41356.01
16:13:57|41356.01
16:13:57|41356.
16:13:59|41356.01
16:14:00|41356.
16:14:01|41356.
16:14:01|41356.
16:14:02|41356.
16:14:04|41356.01
16:14:04|41356.01
16:14:05|41354.21
16:14:06|41353.85
16:14:07|41353.85
16:14:09|41353.85
16:14:09|41352.
16:14:10|41349.99
16:14:11|41349.99
16:14:13|41350.
16:14:14|41350.
16:14:14|41350.
16:14:16|41345.61
16:14:16|41345.62
16:14:18|41345.61
16:14:19|41345.62
16:14:20|41345.61
16:14:21|41345.57
16:14:22|41340.2
16:14:23|41340.19
16:14:24|41340.19
16:14:25|41347.96
16:14:26|41347.97
16:14:27|41347.96
16:14:28|41347.97
16:14:29|41347.96
16:14:30|41347.97
16:14:31|41347.96
16:14:32|41347.97
16:14:34|41347.96
16:14:35|41347.96
16:14:36|41347.96
16:14:37|41347.96
16:14:38|41347.97
16:14:39|41347.97
16:14:39|41347.96
16:14:41|41347.96
16:14:42|41347.97
16:14:43|41347.96
16:14:43|41347.96
16:14:45|41347.97
16:14:46|41347.97
16:14:47|41347.96
16:14:48|41347.96
16:14:50|41347.97
16:14:51|41347.96
16:14:52|41347.97
16:14:55|41347.7
16:14:55|41346.06
16:14:57|41346.05
16:14:58|41346.06
16:14:59|41346.05
16:15:00|41346.05
16:15:01|41346.06
16:15:01|41347.69
16:15:03|41347.69
16:15:03|41347.69
16:15:05|41347.69
16:15:06|41347.69
16:15:07|41347.69
16:15:08|41347.69
16:15:09|41346.31
16:15:10|41346.06
16:15:12|41340.72
16:15:13|41338.01
16:15:13|41338.01
16:15:15|41338.
16:15:15|41336.45
16:15:17|41336.45
16:15:18|41336.44
16:15:18|41336.45
16:15:20|41336.44
16:15:21|41335.81
16:15:22|41335.8
16:15:23|41333.
16:15:24|41330.11
16:15:25|41328.94
16:15:26|41328.94
16:15:27|41328.95
16:15:28|41328.95
16:15:29|41328.95
16:15:30|41328.94
16:15:31|41328.95
16:15:33|41328.91
16:15:34|41324.73
16:15:35|41320.99
16:15:36|41320.97
16:15:37|41315.72
16:15:38|41314.03
16:15:40|41314.
16:15:40|41313.52
16:15:41|41313.52
16:15:42|41317.76
16:15:44|41320.99
16:15:44|41320.99
16:15:45|41333.12
16:15:46|41334.99
16:15:47|41334.99
16:15:48|41334.98
16:15:49|41334.98
16:15:51|41334.98
16:15:51|41334.99
16:15:53|41339.99
16:15:54|41340.35
16:15:55|41340.35
16:15:56|41340.35
16:15:57|41340.35
16:15:58|41340.35
16:16:00|41340.36
16:16:01|41340.36
16:16:02|41340.36
16:16:02|41340.35
16:16:04|41340.36
16:16:05|41340.35
16:16:06|41340.35
16:16:06|41340.35
16:16:08|41340.36
16:16:09|41340.39
16:16:10|41340.39
16:16:11|41340.38
16:16:12|41340.39
16:16:12|41340.38
16:16:14|41340.38
16:16:15|41340.39
16:16:15|41340.38
16:16:16|41340.38
16:16:18|41340.39
16:16:19|41340.39
16:16:20|41340.38
16:16:21|41340.38
16:16:22|41340.38
16:16:23|41340.38
16:16:25|41340.39
16:16:26|41340.39
16:16:26|41335.01
16:16:28|41323.94
16:16:28|41323.93
16:16:29|41323.93
16:16:30|41323.93
16:16:31|41323.94
16:16:32|41323.93
16:16:34|41313.37
16:16:34|41311.88
16:16:35|41311.89
16:16:36|41311.88
16:16:37|41311.89
16:16:38|41311.88
16:16:39|41311.88
16:16:40|41309.97
16:16:41|41308.43
16:16:42|41306.51
16:16:44|41306.52
16:16:44|41305.88
16:16:45|41303.42
16:16:47|41300.
16:16:48|41297.74
16:16:49|41294.01
16:16:49|41292.
16:16:50|41292.01
16:16:52|41292.01
16:16:52|41283.13
16:16:53|41281.11
16:16:54|41281.11
16:16:55|41282.78
16:16:56|41291.52
16:16:58|41294.39
16:16:59|41294.38
16:17:00|41302.87
16:17:01|41302.87
16:17:02|41302.87
16:17:03|41302.87
16:17:04|41302.87
16:17:05|41302.87
16:17:06|41302.88
16:17:07|41302.88
16:17:08|41302.88
16:17:09|41302.87
16:17:10|41302.88
16:17:11|41302.87
16:17:12|41295.04
16:17:14|41295.04
16:17:15|41295.05
16:17:16|41295.
16:17:17|41292.75
16:17:17|41292.01
16:17:19|41292.
16:17:19|41292.01
16:17:20|41292.
16:17:22|41292.01
16:17:23|41295.
16:17:24|41295.07
16:17:25|41295.07
16:17:26|41295.07
16:17:27|41293.01
16:17:28|41293.01
16:17:29|41293.01
16:17:30|41293.01
16:17:31|41293.
16:17:32|41293.
16:17:33|41293.
16:17:34|41293.
16:17:35|41290.63
16:17:36|41281.11
16:17:37|41281.12
16:17:38|41281.11
16:17:39|41281.12
16:17:40|41281.11
16:17:42|41281.11
16:17:42|41281.12
16:17:43|41281.11
16:17:45|41281.11
16:17:45|41281.11
16:17:46|41281.11
16:17:47|41281.12
16:17:48|41273.57
16:17:49|41273.57
16:17:50|41272.72
16:17:51|41272.72
16:17:52|41264.47
16:17:53|41264.47
16:17:54|41264.04
16:17:55|41262.
16:17:56|41262.
16:17:57|41263.64
16:17:59|41269.89
16:18:01|41272.61
16:18:01|41273.5
16:18:03|41273.51
16:18:04|41277.31
16:18:04|41277.31
16:18:06|41275.94
16:18:07|41274.
16:18:07|41273.5
16:18:09|41268.48
16:18:09|41268.09
16:18:11|41266.51
16:18:11|41266.41
16:18:12|41266.46
16:18:14|41266.45
16:18:14|41266.41
16:18:16|41266.42
16:18:17|41266.42
16:18:17|41266.41
16:18:18|41266.41
16:18:19|41266.42
16:18:20|41266.41
16:18:22|41266.42
16:18:22|41266.42
16:18:23|41266.42
16:18:24|41266.42
16:18:25|41266.42
16:18:27|41268.48
16:18:27|41275.94
16:18:28|41275.93
16:18:29|41275.94
16:18:31|41275.94
16:18:32|41278.81
16:18:32|41278.8
16:18:33|41278.8
16:18:34|41278.8
16:18:35|41278.81
16:18:36|41278.81
16:18:37|41278.81
16:18:39|41278.81
16:18:39|41278.8
16:18:40|41293.
16:18:41|41293.
16:18:42|41293.
16:18:43|41293.
16:18:44|41293.
16:18:45|41293.
16:18:46|41293.
16:18:47|41293.
16:18:48|41293.
16:18:49|41293.
16:18:50|41293.
16:18:52|41293.
16:18:53|41293.
16:18:53|41293.
16:18:54|41293.
16:18:55|41293.01
16:18:57|41295.99
16:18:58|41295.99
16:18:59|41295.99
16:19:01|41284.
16:19:01|41284.01
16:19:03|41284.01
16:19:03|41284.01
16:19:05|41280.
16:19:06|41275.05
16:19:06|41271.11
16:19:08|41271.1
16:19:08|41271.11
16:19:09|41271.1
16:19:10|41271.1
16:19:12|41271.11
16:19:13|41271.1
16:19:14|41273.17
16:19:15|41273.46
16:19:16|41273.46
16:19:17|41273.46
16:19:18|41273.46
16:19:19|41273.46
16:19:20|41273.
16:19:21|41273.
16:19:22|41271.1
16:19:23|41271.07
16:19:24|41269.51
16:19:25|41269.52
16:19:26|41264.49
16:19:27|41264.48
16:19:28|41264.48
16:19:29|41264.49
16:19:30|41264.48
16:19:31|41264.48
16:19:32|41264.49
16:19:33|41264.01
16:19:34|41264.
16:19:35|41264.01
16:19:37|41268.61
16:19:37|41277.99
16:19:38|41277.99
16:19:39|41278.
16:19:40|41280.05
16:19:42|41280.05
16:19:43|41281.1
16:19:44|41292.
16:19:45|41295.97
16:19:46|41295.98
16:19:47|41295.98
16:19:48|41295.97
16:19:49|41295.97
16:19:50|41295.98
16:19:51|41295.97
16:19:52|41295.98
16:19:53|41295.98
16:19:54|41295.97
16:19:55|41295.97
16:19:56|41295.97
16:19:57|41295.97
16:19:58|41295.98
16:19:59|41295.97
16:20:00|41295.98
16:20:02|41295.97
16:20:03|41295.97
16:20:04|41295.98
16:20:05|41295.97
16:20:06|41295.97
16:20:06|41295.97
16:20:08|41295.97
16:20:09|41295.97
16:20:10|41295.98
16:20:11|41295.98
16:20:12|41295.98
16:20:13|41295.97
16:20:14|41295.97
16:20:15|41291.12
16:20:16|41286.02
16:20:18|41286.02
16:20:18|41286.02
16:20:19|41286.01
16:20:20|41286.01
16:20:21|41286.02
16:20:22|41286.02
16:20:24|41286.02
16:20:24|41285.79
16:20:25|41283.95
16:20:27|41282.26
16:20:27|41282.26
16:20:28|41282.26
16:20:29|41282.26
16:20:31|41282.26
16:20:32|41282.26
16:20:33|41282.25
16:20:34|41282.26
16:20:34|41282.26
16:20:36|41282.26
16:20:37|41282.25
16:20:37|41282.25
16:20:38|41282.26
16:20:40|41282.25
16:20:41|41282.26
16:20:42|41282.25
16:20:43|41282.26
16:20:44|41282.25
16:20:44|41282.26
16:20:46|41282.25
16:20:47|41282.25
16:20:47|41282.25
16:20:49|41282.25
16:20:50|41282.25
16:20:51|41282.25
16:20:52|41282.26
16:20:53|41275.95
16:20:54|41275.95
16:20:55|41275.94
16:20:56|41275.94
16:20:57|41275.94
16:20:58|41273.89
16:20:59|41266.43
16:21:00|41264.06
16:21:01|41262.01
16:21:03|41262.01
16:21:03|41262.02
16:21:04|41262.02
16:21:06|41262.02
16:21:06|41257.17
16:21:07|41257.01
16:21:08|41256.01
16:21:09|41256.01
16:21:11|41256.
16:21:11|41256.
16:21:12|41256.
16:21:14|41259.07
16:21:14|41264.05
16:21:15|41267.37
16:21:16|41260.77
16:21:17|41260.2
16:21:19|41264.45
16:21:19|41267.36
16:21:20|41267.37
16:21:21|41267.36
16:21:23|41267.37
16:21:24|41267.36
16:21:24|41266.1
16:21:26|41254.01
16:21:26|41254.01
16:21:27|41254.01
16:21:29|41254.01
16:21:30|41254.01
16:21:31|41250.97
16:21:32|41250.98
16:21:33|41250.97
16:21:34|41250.97
16:21:35|41250.97
16:21:36|41250.97
16:21:37|41251.34
16:21:38|41250.09
16:21:39|41251.53
16:21:40|41261.42
16:21:41|41255.
16:21:42|41252.93
16:21:43|41252.93
16:21:44|41252.93
16:21:45|41252.92
16:21:46|41252.92
16:21:47|41252.9
16:21:48|41252.9
16:21:49|41252.88
16:21:50|41252.88
16:21:51|41252.89
16:21:52|41252.89
16:21:53|41252.89
16:21:54|41252.88
16:21:55|41252.88
16:21:56|41252.88
16:21:57|41252.88
16:21:58|41252.89
16:21:59|41250.08
16:22:00|41250.
16:22:01|41250.
16:22:02|41250.01
16:22:03|41250.
16:22:04|41240.45
16:22:05|41232.61
16:22:06|41232.
16:22:07|41228.98
16:22:08|41228.
16:22:10|41227.93
16:22:11|41227.93
16:22:12|41227.92
16:22:12|41229.61
16:22:13|41229.61
16:22:14|41229.61
16:22:16|41229.62
16:22:16|41234.52
16:22:17|41234.52
16:22:18|41234.52
16:22:20|41244.13
16:22:20|41246.2
16:22:22|41246.2
16:22:22|41246.19
16:22:24|41246.19
16:22:25|41246.19
16:22:26|41246.19
16:22:27|41246.2
16:22:28|41247.99
16:22:29|41247.99
16:22:30|41247.98
16:22:32|41247.98
16:22:32|41247.98
16:22:34|41247.99
16:22:35|41247.98
16:22:36|41247.98
16:22:37|41247.99
16:22:37|41258.
16:22:39|41259.99
16:22:40|41260.
16:22:41|41260.
16:22:42|41260.
16:22:43|41260.
16:22:43|41260.
16:22:45|41260.
16:22:46|41260.03
16:22:47|41260.02
16:22:48|41260.02
16:22:49|41261.1
16:22:49|41263.78
16:22:51|41263.77
16:22:52|41263.78
16:22:52|41267.76
16:22:55|41268.
16:22:55|41272.
16:22:56|41271.99
16:22:57|41273.28
16:22:58|41273.28
16:22:59|41273.29
16:23:00|41273.29
16:23:01|41273.28
16:23:02|41273.29
16:23:04|41273.28
16:23:05|41275.11
16:23:06|41276.02
16:23:07|41276.02
16:23:09|41276.02
16:23:10|41276.03
16:23:10|41270.18
16:23:12|41270.18
16:23:13|41270.18
16:23:13|41270.19
16:23:14|41270.19
16:23:16|41270.18
16:23:17|41270.18
16:23:18|41270.19
16:23:18|41270.19
16:23:19|41276.03
16:23:20|41277.4
16:23:21|41277.41
16:23:23|41277.41
16:23:24|41277.4
16:23:25|41277.41
16:23:26|41288.65
16:23:26|41291.1
16:23:28|41293.99
16:23:29|41293.99
16:23:30|41294.
16:23:31|41298.99
16:23:32|41300.
16:23:33|41302.86
16:23:34|41302.87
16:23:35|41305.87
16:23:36|41305.87
16:23:37|41305.87
16:23:38|41305.87
16:23:39|41305.86
16:23:40|41308.18
16:23:41|41310.
16:23:42|41310.
16:23:43|41310.03
16:23:44|41322.67
16:23:45|41322.67
16:23:46|41323.5
16:23:47|41323.76
16:23:48|41323.76
16:23:49|41327.63
16:23:50|41332.
16:23:51|41332.
16:23:52|41332.
16:23:53|41333.53
16:23:54|41338.67
16:23:55|41338.67
16:23:56|41343.63
16:23:57|41343.62
16:23:58|41343.63
16:23:59|41351.
16:24:00|41351.01
16:24:01|41351.
16:24:02|41348.92
16:24:03|41344.9
16:24:04|41344.9
16:24:06|41344.9
16:24:06|41332.2
16:24:07|41332.21
16:24:09|41336.17
16:24:10|41337.16
16:24:11|41337.15
16:24:11|41337.15
16:24:13|41340.36
16:24:13|41340.36
16:24:14|41340.4
16:24:15|41340.41
16:24:17|41340.4
16:24:18|41341.53
16:24:18|41341.53
16:24:20|41350.
16:24:21|41349.99
16:24:21|41350.
16:24:23|41350.
16:24:24|41350.
16:24:25|41353.98
16:24:26|41353.98
16:24:27|41354.32
16:24:28|41358.16
16:24:29|41345.86
16:24:30|41345.86
16:24:31|41350.01
16:24:32|41350.
16:24:33|41350.
16:24:34|41350.
16:24:35|41350.01
16:24:36|41350.01
16:24:37|41350.
16:24:38|41350.
16:24:39|41350.03
16:24:40|41350.03
16:24:41|41359.17
16:24:42|41360.83
16:24:43|41360.83
16:24:44|41361.89
16:24:45|41366.01
16:24:46|41366.02
16:24:47|41366.01
16:24:48|41364.11
16:24:49|41362.5
16:24:50|41362.51
16:24:51|41362.5
16:24:52|41362.51
16:24:53|41362.51
16:24:54|41370.
16:24:55|41370.
16:24:56|41370.
16:24:57|41370.01
16:24:58|41370.01
16:24:59|41365.27
16:25:00|41357.54
16:25:01|41357.54
16:25:02|41357.55
16:25:03|41362.92
16:25:04|41362.92
16:25:05|41362.92
16:25:07|41362.92
16:25:08|41362.04
16:25:08|41360.4
16:25:09|41360.
16:25:11|41360.
16:25:12|41358.01
16:25:13|41357.51
16:25:14|41357.51
16:25:15|41357.5
16:25:17|41357.5
16:25:17|41355.63
16:25:18|41355.63
16:25:19|41355.63
16:25:20|41355.64
16:25:21|41355.63
16:25:22|41355.63
16:25:23|41355.64
16:25:24|41355.63
16:25:26|41355.63
16:25:26|41355.48
16:25:27|41355.49
16:25:28|41355.49
16:25:29|41355.49
16:25:31|41355.48
16:25:31|41355.48
16:25:32|41355.49
16:25:33|41355.48
16:25:34|41355.49
16:25:35|41355.48
16:25:36|41355.48
16:25:38|41355.49
16:25:38|41355.48
16:25:39|41355.48
16:25:41|41355.48
16:25:41|41355.48
16:25:42|41355.27
16:25:44|41355.28
16:25:44|41355.27
16:25:45|41355.27
16:25:47|41354.88
16:25:47|41354.87
16:25:48|41354.88
16:25:49|41354.87
16:25:51|41354.88
16:25:51|41354.87
16:25:52|41354.87
16:25:53|41354.88
16:25:55|41354.88
16:25:55|41354.88
16:25:56|41354.87
16:25:58|41354.88
16:25:58|41354.87
16:25:59|41354.87
16:26:00|41354.88
16:26:01|41354.88
16:26:02|41354.87
16:26:04|41354.87
16:26:05|41354.87
16:26:05|41354.88
16:26:07|41354.88
16:26:09|41359.99
16:26:10|41360.04
16:26:11|41360.03
16:26:12|41360.03
16:26:14|41360.03
16:26:14|41360.03
16:26:15|41360.04
16:26:17|41360.03
16:26:18|41362.09
16:26:18|41362.59
16:26:19|41362.59
16:26:20|41362.58
16:26:22|41362.58
16:26:23|41362.58
16:26:24|41362.59
16:26:25|41362.59
16:26:26|41362.58
16:26:27|41362.58
16:26:27|41365.73
16:26:29|41365.73
16:26:30|41370.09
16:26:31|41370.09
16:26:32|41374.57
16:26:33|41374.56
16:26:34|41374.56
16:26:35|41374.56
16:26:36|41374.56
16:26:37|41374.56
16:26:38|41374.57
16:26:39|41374.56
16:26:40|41374.57
16:26:41|41374.57
16:26:42|41375.99
16:26:43|41378.71
16:26:44|41378.71
16:26:45|41378.7
16:26:46|41378.7
16:26:47|41378.7
16:26:48|41378.71
16:26:49|41378.7
16:26:50|41378.44
16:26:51|41376.64
16:26:52|41376.63
16:26:53|41376.63
16:26:54|41376.63
16:26:55|41376.64
16:26:56|41376.64
16:26:57|41382.4
16:26:58|41382.93
16:26:59|41384.5
16:27:00|41384.5
16:27:01|41384.51
16:27:02|41384.51
16:27:03|41384.51
16:27:04|41384.63
16:27:05|41384.64
16:27:06|41384.63
16:27:07|41384.64
16:27:09|41384.63
16:27:10|41385.93
16:27:11|41388.38
16:27:11|41388.39
16:27:12|41388.39
16:27:13|41388.38
16:27:15|41388.62
16:27:15|41388.62
16:27:17|41388.62
16:27:18|41388.62
16:27:19|41388.62
16:27:21|41389.85
16:27:22|41389.85
16:27:23|41391.1
16:27:24|41393.98
16:27:25|41393.98
16:27:26|41397.12
16:27:27|41397.13
16:27:28|41397.12
16:27:29|41398.
16:27:30|41399.
16:27:31|41399.
16:27:32|41398.99
16:27:33|41399.
16:27:34|41398.99
16:27:35|41399.
16:27:36|41398.99
16:27:37|41399.
16:27:38|41398.99
16:27:39|41399.
16:27:41|41399.99
16:27:42|41400.
16:27:43|41407.6
16:27:43|41407.61
16:27:45|41407.6
16:27:46|41407.61
16:27:47|41407.6
16:27:48|41407.61
16:27:48|41407.61
16:27:49|41407.61
16:27:51|41407.6
16:27:52|41407.6
16:27:53|41407.61
16:27:54|41407.6
16:27:54|41407.61
16:27:56|41407.6
16:27:56|41407.59
16:27:57|41407.6
16:27:58|41407.6
16:28:00|41407.6
16:28:00|41407.59
16:28:01|41407.6
16:28:03|41407.6
16:28:03|41407.6
16:28:04|41407.59
16:28:06|41407.6
16:28:07|41407.6
16:28:07|41407.59
16:28:09|41407.61
16:28:10|41410.
16:28:11|41410.
16:28:12|41410.
16:28:13|41410.
16:28:14|41409.99
16:28:15|41410.
16:28:16|41410.
16:28:17|41410.
16:28:18|41409.99
16:28:19|41409.99
16:28:21|41409.99
16:28:21|41409.99
16:28:23|41409.99
16:28:23|41409.99
16:28:24|41409.99
16:28:26|41410.
16:28:27|41410.
16:28:28|41410.
16:28:29|41410.
16:28:30|41410.
16:28:30|41410.
16:28:31|41410.
16:28:33|41410.65
16:28:33|41411.75
16:28:35|41411.75
16:28:35|41411.75
16:28:37|41411.76
16:28:38|41411.75
16:28:39|41411.79
16:28:40|41413.85
16:28:41|41413.85
16:28:42|41413.85
16:28:43|41413.85
16:28:44|41413.85
16:28:45|41413.85
16:28:46|41413.85
16:28:48|41413.85
16:28:48|41418.99
16:28:49|41418.99
16:28:50|41418.99
16:28:51|41419.
16:28:52|41421.38
16:28:54|41421.39
16:28:54|41429.
16:28:55|41429.
16:28:56|41429.
16:28:57|41429.01
16:28:58|41437.29
16:28:59|41431.9
16:29:01|41431.86
16:29:01|41431.86
16:29:02|41436.02
16:29:03|41439.12
16:29:04|41439.12
16:29:05|41439.11
16:29:06|41440.97
16:29:07|41441.91
16:29:09|41441.92
16:29:11|41446.07
16:29:12|41446.07
16:29:12|41446.06
16:29:13|41446.06
16:29:15|41446.07
16:29:16|41446.06
16:29:17|41446.14
16:29:18|41446.75
16:29:19|41446.75
16:29:20|41446.76
16:29:21|41446.75
16:29:22|41446.75
16:29:23|41446.75
16:29:24|41446.76
16:29:25|41446.75
16:29:26|41446.76
16:29:28|41446.76
16:29:28|41446.75
16:29:29|41446.75
16:29:31|41446.75
16:29:32|41446.75
16:29:32|41446.75
16:29:33|41446.75
16:29:34|41446.76
16:29:36|41446.76
16:29:36|41446.75
16:29:37|41446.75
16:29:39|41446.76
16:29:39|41446.76
16:29:40|41446.75
16:29:41|41446.75
16:29:43|41446.75
16:29:44|41446.76
16:29:45|41446.75
16:29:46|41446.75
16:29:47|41446.76
16:29:48|41446.75
16:29:48|41446.75
16:29:50|41446.75
16:29:50|41446.75
16:29:52|41446.76
16:29:53|41446.76
16:29:54|41446.75
16:29:55|41446.75
16:29:56|41446.75
16:29:57|41446.75
16:29:58|41446.76
16:29:58|41446.76
16:29:59|41446.76
16:30:01|41446.76
16:30:02|41446.76
16:30:03|41436.
16:30:04|41432.2
16:30:05|41432.01
16:30:05|41432.01
16:30:07|41432.01
16:30:08|41423.54
16:30:09|41422.21
16:30:09|41419.72
16:30:12|41427.23
16:30:12|41427.23
16:30:14|41427.22
16:30:15|41427.22
16:30:15|41427.22
16:30:16|41422.69
16:30:18|41420.67
16:30:19|41416.
16:30:20|41416.
16:30:20|41416.
16:30:22|41416.01
16:30:23|41416.
16:30:24|41416.
16:30:25|41416.
16:30:26|41416.01
16:30:27|41427.23
16:30:28|41427.22
16:30:29|41427.22
16:30:30|41427.22
16:30:31|41427.22
16:30:32|41426.41
16:30:33|41419.43
16:30:34|41416.03
16:30:35|41416.02
16:30:36|41416.01
16:30:37|41415.96
16:30:39|41415.96
16:30:39|41415.96
16:30:40|41415.96
16:30:41|41415.96
16:30:42|41415.96
16:30:43|41415.96
16:30:44|41415.97
16:30:45|41415.96
16:30:46|41415.97
16:30:47|41415.96
16:30:48|41415.96
16:30:50|41409.89
16:30:50|41408.01
16:30:51|41408.
16:30:52|41407.6
16:30:54|41403.22
16:30:54|41403.22
16:30:55|41403.22
16:30:56|41403.23
16:30:57|41403.22
16:30:58|41403.93
16:30:59|41407.14
16:31:00|41407.59
16:31:01|41407.59
16:31:02|41407.6
16:31:03|41407.6
16:31:04|41407.6
16:31:05|41409.6
16:31:06|41413.29
16:31:07|41413.28
16:31:08|41413.28
16:31:09|41413.28
16:31:10|41413.29
16:31:12|41413.29
16:31:13|41413.29
16:31:14|41413.29
16:31:15|41413.29
16:31:16|41413.29
16:31:17|41413.29
16:31:19|41413.29
16:31:20|41413.28
16:31:21|41424.36
16:31:22|41432.15
16:31:22|41432.2
16:31:23|41432.2
16:31:25|41432.53
16:31:26|41438.7
16:31:27|41438.7
16:31:27|41438.71
16:31:28|41438.71
16:31:29|41438.7
16:31:30|41436.25
16:31:32|41427.23
16:31:33|41427.23
16:31:35|41427.23
16:31:35|41427.23
16:31:36|41437.99
16:31:37|41437.98
16:31:38|41437.99
16:31:40|41437.98
16:31:40|41437.99
16:31:41|41437.98
16:31:43|41437.98
16:31:43|41437.98
16:31:45|41437.99
16:31:45|41432.97
16:31:46|41432.6
16:31:47|41432.6
16:31:48|41432.6
16:31:49|41432.59
16:31:51|41432.59
16:31:52|41432.59
16:31:52|41432.6
16:31:53|41432.6
16:31:55|41432.59
16:31:55|41437.88
16:31:56|41437.89
16:31:57|41437.89
16:31:58|41437.88
16:31:59|41437.89
16:32:01|41437.88
16:32:01|41434.
16:32:03|41434.01
16:32:03|41434.01
16:32:04|41434.01
16:32:05|41434.
16:32:07|41429.65
16:32:07|41427.65
16:32:08|41427.74
16:32:10|41427.75
16:32:10|41427.74
16:32:11|41427.74
16:32:13|41427.75
16:32:15|41427.75
16:32:16|41427.75
16:32:17|41427.74
16:32:18|41427.75
16:32:19|41427.74
16:32:20|41427.74
16:32:21|41427.75
16:32:23|41427.74
16:32:23|41427.75
16:32:25|41427.74
16:32:26|41420.01
16:32:26|41420.
16:32:27|41420.
16:32:28|41420.01
16:32:30|41427.75
16:32:30|41427.75
16:32:32|41427.74
16:32:32|41427.74
16:32:33|41427.74
16:32:35|41427.74
16:32:35|41427.75
16:32:36|41427.75
16:32:37|41427.74
16:32:39|41427.77
16:32:39|41427.77
16:32:41|41427.77
16:32:41|41427.78
16:32:42|41436.91
16:32:43|41438.02
16:32:45|41438.71
16:32:45|41445.57
16:32:47|41446.08
16:32:48|41446.76
16:32:48|41446.76
16:32:50|41446.75
16:32:50|41446.75
16:32:52|41446.76
16:32:53|41446.75
16:32:53|41446.76
16:32:55|41446.76
16:32:56|41446.75
16:32:56|41446.75
16:32:57|41443.23
16:32:58|41443.23
16:32:59|41443.22
16:33:00|41443.23
16:33:02|41443.22
16:33:03|41440.69
16:33:03|41437.98
16:33:04|41437.98
16:33:05|41435.84
16:33:06|41429.69
16:33:07|41429.69
16:33:08|41429.69
16:33:09|41429.7
16:33:10|41435.02
16:33:12|41437.56
16:33:13|41446.
16:33:15|41443.93
16:33:16|41439.95
16:33:16|41430.01
16:33:18|41430.
16:33:19|41430.01
16:33:20|41430.
16:33:22|41430.
16:33:23|41430.01
16:33:23|41438.07
16:33:24|41438.07
16:33:25|41438.08
16:33:27|41438.08
16:33:28|41439.72
16:33:28|41439.71
16:33:29|41439.71
16:33:31|41439.71
16:33:32|41439.72
16:33:33|41439.72
16:33:33|41445.67
16:33:34|41445.68
16:33:36|41446.26
16:33:38|41446.5
16:33:38|41450.
16:33:39|41449.99
16:33:41|41449.99
16:33:41|41449.99
16:33:43|41447.73
16:33:44|41446.56
16:33:44|41446.56
16:33:45|41446.5
16:33:47|41443.23
16:33:48|41441.16
16:33:49|41439.73
16:33:49|41439.72
16:33:50|41439.72
16:33:52|41439.72
16:33:53|41439.72
16:33:54|41439.72
16:33:54|41439.73
16:33:56|41439.72
16:33:57|41437.65
16:33:58|41437.65
16:33:59|41437.65
16:34:00|41437.66
16:34:01|41434.61
16:34:02|41434.34
16:34:03|41432.26
16:34:04|41429.2
16:34:05|41429.21
16:34:06|41429.2
16:34:07|41429.2
16:34:08|41425.18
16:34:09|41425.18
16:34:10|41425.19
16:34:11|41425.19
16:34:12|41425.19
16:34:13|41425.19
16:34:14|41425.19
16:34:16|41425.18
16:34:17|41425.19
16:34:18|41425.18
16:34:19|41425.19
16:34:20|41425.18
16:34:21|41425.19
16:34:22|41425.19
16:34:23|41425.18
16:34:23|41423.4
16:34:25|41423.19
16:34:26|41423.18
16:34:27|41423.18
16:34:28|41422.2
16:34:29|41422.2
16:34:30|41422.21
16:34:31|41422.2
16:34:32|41422.2
16:34:33|41422.2
16:34:35|41422.2
16:34:36|41422.2
16:34:37|41422.2
16:34:38|41422.2
16:34:39|41422.21
16:34:40|41422.2
16:34:40|41422.21
16:34:41|41422.23
16:34:42|41434.32
16:34:43|41434.32
16:34:44|41439.75
16:34:45|41439.75
16:34:46|41438.37
16:34:47|41438.37
16:34:49|41435.34
16:34:49|41435.34
16:34:51|41435.34
16:34:52|41435.31
16:34:52|41431.04
16:34:53|41431.04
16:34:54|41431.03
16:34:55|41431.03
16:34:56|41431.04
16:34:57|41431.04
16:34:59|41431.04
16:35:00|41431.04
16:35:00|41431.03
16:35:02|41431.04
16:35:03|41431.03
16:35:05|41431.04
16:35:05|41421.49
16:35:06|41414.34
16:35:07|41414.34
16:35:08|41414.12
16:35:09|41413.28
16:35:11|41412.2
16:35:11|41412.01
16:35:12|41412.01
16:35:13|41412.
16:35:15|41404.07
16:35:16|41394.52
16:35:19|41392.39
16:35:20|41392.38
16:35:21|41400.64
16:35:21|41400.64
16:35:23|41403.86
16:35:24|41411.64
16:35:26|41419.85
16:35:27|41422.19
16:35:27|41422.19
16:35:28|41422.19
16:35:30|41422.2
16:35:30|41422.19
16:35:32|41422.19
16:35:32|41422.2
16:35:34|41422.2
16:35:35|41422.19
16:35:35|41422.2
16:35:36|41422.2
16:35:38|41422.19
16:35:39|41422.2
16:35:40|41422.19
16:35:41|41422.19
16:35:42|41422.19
16:35:43|41414.75
16:35:44|41412.26
16:35:45|41412.25
16:35:46|41412.26
16:35:47|41412.25
16:35:48|41412.25
16:35:49|41412.26
16:35:51|41412.26
16:35:52|41412.26
16:35:52|41412.25
16:35:53|41412.25
16:35:54|41412.26
16:35:55|41412.25
16:35:57|41412.26
16:35:57|41412.26
16:35:59|41412.26
16:36:00|41415.75
16:36:01|41418.89
16:36:02|41417.
16:36:03|41412.25
16:36:04|41412.22
16:36:05|41412.22
16:36:06|41412.21
16:36:07|41412.22
16:36:08|41412.22
16:36:09|41406.88
16:36:10|41406.88
16:36:11|41406.87
16:36:12|41406.88
16:36:14|41406.88
16:36:14|41406.87
16:36:15|41406.87
16:36:16|41406.
16:36:18|41406.01
16:36:18|41406.01
16:36:19|41402.2
16:36:21|41387.24
16:36:21|41386.03
16:36:22|41386.03
16:36:24|41386.03
16:36:24|41386.03
16:36:25|41387.24
16:36:27|41387.51
16:36:27|41393.98
16:36:28|41393.98
16:36:30|41393.98
16:36:31|41393.98
16:36:32|41393.99
16:36:33|41392.38
16:36:34|41391.91
16:36:35|41390.
16:36:36|41390.
16:36:36|41390.01
16:36:38|41390.01
16:36:38|41390.
16:36:39|41390.01
16:36:41|41390.
16:36:42|41390.
16:36:43|41390.
16:36:43|41390.
16:36:45|41390.
16:36:46|41390.01
16:36:47|41390.01
16:36:48|41390.01
16:36:49|41390.
16:36:50|41390.01
16:36:51|41390.
16:36:51|41390.
16:36:53|41390.01
16:36:54|41390.
16:36:54|41390.
16:36:56|41390.01
16:36:57|41389.97
16:36:58|41389.97
16:36:59|41389.97
16:37:00|41386.03
16:37:01|41386.04
16:37:02|41386.03
16:37:03|41386.04
16:37:04|41386.04
16:37:05|41387.47
16:37:06|41387.47
16:37:07|41387.47
16:37:08|41387.47
16:37:09|41387.47
16:37:10|41387.47
16:37:11|41387.46
16:37:12|41387.46
16:37:13|41387.46
16:37:14|41387.46
16:37:15|41387.46
16:37:16|41387.47
16:37:17|41387.47
16:37:19|41387.47
16:37:20|41387.47
16:37:21|41387.47
16:37:23|41387.47
16:37:24|41387.47
16:37:25|41387.47
16:37:25|41387.46
16:37:26|41387.46
16:37:27|41389.96
16:37:28|41389.97
16:37:29|41390.04
16:37:30|41393.99
16:37:32|41393.98
16:37:33|41393.99
16:37:33|41393.99
16:37:34|41393.99
16:37:35|41393.99
16:37:36|41393.99
16:37:38|41399.99
16:37:39|41400.
16:37:39|41411.81
16:37:40|41411.82
16:37:41|41411.82
16:37:42|41411.82
16:37:43|41411.82
16:37:44|41407.67
16:37:45|41407.67
16:37:46|41407.67
16:37:47|41407.66
16:37:48|41407.67
16:37:50|41407.66
16:37:50|41407.66
16:37:52|41407.67
16:37:53|41407.66
16:37:53|41407.67
16:37:54|41407.66
16:37:55|41407.67
16:37:56|41407.67
16:37:57|41407.67
16:37:58|41407.67
16:37:59|41407.66
16:38:00|41407.67
16:38:02|41407.67
16:38:02|41407.67
16:38:03|41407.66
16:38:04|41407.67
16:38:05|41407.66
16:38:06|41407.67
16:38:07|41407.67
16:38:08|41411.8
16:38:09|41414.99
16:38:11|41414.99
16:38:11|41414.99
16:38:12|41415.
16:38:13|41402.
16:38:14|41401.41
16:38:15|41401.4
16:38:16|41401.41
16:38:17|41401.4
16:38:19|41401.41
16:38:21|41401.41
16:38:22|41401.41
16:38:23|41391.91
16:38:24|41391.91
16:38:25|41391.92
16:38:26|41391.91
16:38:27|41391.91
16:38:29|41391.92
16:38:30|41391.91
16:38:31|41391.92
16:38:32|41390.28
16:38:32|41389.98
16:38:34|41381.41
16:38:35|41380.01
16:38:36|41375.99
16:38:37|41375.99
16:38:38|41375.99
16:38:39|41375.99
16:38:40|41375.99
16:38:41|41375.98
16:38:42|41375.99
16:38:43|41375.98
16:38:44|41375.99
16:38:46|41375.98
16:38:47|41375.98
16:38:47|41375.99
16:38:48|41375.98
16:38:50|41375.99
16:38:51|41375.98
16:38:51|41375.98
16:38:52|41375.98
16:38:54|41375.99
16:38:55|41375.98
16:38:55|41375.98
16:38:57|41375.98
16:38:57|41375.98
16:38:59|41375.98
16:39:00|41375.95
16:39:01|41375.95
16:39:02|41375.94
16:39:03|41375.95
16:39:04|41375.95
16:39:04|41375.94
16:39:06|41375.94
16:39:07|41375.95
16:39:08|41375.94
16:39:09|41375.95
16:39:10|41375.94
16:39:11|41375.95
16:39:12|41375.95
16:39:14|41375.94
16:39:14|41375.95
16:39:15|41377.21
16:39:17|41388.68
16:39:17|41389.1
16:39:18|41389.1
16:39:20|41389.1
16:39:21|41389.11
16:39:22|41389.11
16:39:23|41389.11
16:39:24|41389.1
16:39:25|41389.1
16:39:26|41389.11
16:39:28|41389.11
16:39:28|41389.11
16:39:29|41389.11
16:39:31|41389.11
16:39:31|41399.99
16:39:33|41401.41
16:39:33|41401.41
16:39:34|41401.4
16:39:36|41391.16
16:39:37|41389.93
16:39:37|41389.92
16:39:39|41389.92
16:39:40|41389.92
16:39:40|41391.16
16:39:41|41391.22
16:39:43|41391.22
16:39:44|41391.22
16:39:45|41391.22
16:39:45|41391.22
16:39:47|41391.21
16:39:47|41391.22
16:39:48|41391.21
16:39:50|41391.22
16:39:51|41391.22
16:39:52|41391.22
16:39:53|41391.25
16:39:54|41391.25
16:39:55|41391.25
16:39:56|41391.25
16:39:57|41391.25
16:39:58|41391.25
16:39:59|41391.24
16:40:00|41391.25
16:40:01|41391.25
16:40:02|41391.24
16:40:04|41391.24
16:40:05|41399.42
16:40:07|41399.43
16:40:08|41399.42
16:40:09|41399.42
16:40:10|41399.42
16:40:11|41395.47
16:40:12|41395.26
16:40:12|41395.26
16:40:14|41395.26
16:40:15|41395.13
16:40:16|41384.2
16:40:17|41382.55
16:40:19|41382.56
16:40:19|41382.56
16:40:20|41382.56
16:40:22|41382.56
16:40:23|41382.55
16:40:24|41382.55
16:40:24|41387.94
16:40:26|41387.94
16:40:27|41391.24
16:40:28|41393.32
16:40:30|41393.32
16:40:30|41393.32
16:40:32|41393.31
16:40:33|41395.38
16:40:33|41395.38
16:40:35|41395.38
16:40:36|41395.39
16:40:37|41395.38
16:40:38|41395.38
16:40:39|41395.38
16:40:41|41395.38
16:40:42|41395.39
16:40:42|41395.38
16:40:43|41395.38
16:40:44|41395.39
16:40:45|41395.38
16:40:47|41395.39
16:40:48|41395.38
16:40:49|41395.38
16:40:50|41395.39
16:40:51|41403.81
16:40:53|41404.22
16:40:54|41405.5
16:40:55|41405.91
16:40:56|41409.6
16:40:58|41409.6
16:40:58|41409.6
16:41:00|41418.86
16:41:01|41421.99
16:41:01|41422.
16:41:03|41421.99
16:41:04|41422.
16:41:05|41421.99
16:41:05|41421.99
16:41:07|41422.02
16:41:08|41422.03
16:41:09|41422.02
16:41:10|41422.03
16:41:11|41422.02
16:41:12|41422.03
16:41:13|41422.45
16:41:14|41422.45
16:41:15|41427.37
16:41:16|41427.38
16:41:17|41427.38
16:41:18|41427.38
16:41:19|41427.38
16:41:20|41427.39
16:41:21|41427.39
16:41:22|41427.38
16:41:23|41427.38
16:41:24|41427.39
16:41:25|41427.39
16:41:27|41427.39
16:41:28|41427.38
16:41:29|41427.39
16:41:30|41427.39
16:41:31|41427.39
16:41:32|41427.38
16:41:33|41427.38
16:41:34|41427.38
16:41:35|41427.38
16:41:36|41427.39
16:41:37|41427.41
16:41:38|41427.4
16:41:39|41437.43
16:41:41|41439.37
16:41:41|41440.
16:41:42|41439.99
16:41:43|41439.99
16:41:45|41441.99
16:41:46|41441.99
16:41:47|41440.36
16:41:48|41440.35
16:41:48|41440.36
16:41:50|41441.86
16:41:51|41441.87
16:41:52|41441.86
16:41:53|41441.87
16:41:53|41441.86
16:41:54|41440.35
16:41:56|41440.36
16:41:57|41440.35
16:41:58|41440.36
16:41:59|41440.35
16:42:00|41439.53
16:42:02|41437.43
16:42:03|41437.43
16:42:04|41437.43
16:42:06|41439.79
16:42:06|41439.79
16:42:08|41439.79
16:42:08|41439.79
16:42:09|41439.82
16:42:11|41446.
16:42:11|41445.99
16:42:12|41446.
16:42:14|41445.99
16:42:14|41446.
16:42:15|41445.99
16:42:16|41446.
16:42:18|41441.99
16:42:18|41440.02
16:42:19|41440.02
16:42:20|41434.89
16:42:22|41434.89
16:42:22|41434.89
16:42:24|41434.89
16:42:25|41434.88
16:42:25|41434.89
16:42:27|41434.88
16:42:28|41434.89
16:42:30|41434.88
16:42:32|41439.04
16:42:33|41440.76
16:42:34|41441.11
16:42:35|41444.04
16:42:36|41444.03
16:42:37|41446.5
16:42:38|41446.55
16:42:39|41446.56
16:42:40|41446.56
16:42:41|41446.56
16:42:42|41446.56
16:42:43|41446.52
16:42:44|41446.51
16:42:45|41446.52
16:42:46|41446.51
16:42:47|41446.52
16:42:48|41446.52
16:42:49|41446.52
16:42:51|41446.51
16:42:51|41446.52
16:42:53|41446.51
16:42:54|41446.52
16:42:55|41446.51
16:42:57|41446.51
16:42:58|41444.49
16:42:59|41437.07
16:43:00|41436.7
16:43:00|41436.69
16:43:02|41434.89
16:43:03|41434.89
16:43:03|41434.89
16:43:04|41434.88
16:43:05|41434.88
16:43:06|41434.88
16:43:07|41434.88
16:43:09|41434.88
16:43:09|41434.88
16:43:10|41434.88
16:43:11|41434.88
16:43:12|41434.88
16:43:13|41443.67
16:43:14|41443.67
16:43:16|41443.67
16:43:16|41443.67
16:43:18|41443.67
16:43:18|41443.66
16:43:20|41443.67
16:43:20|41443.67
16:43:21|41443.67
16:43:22|41443.67
16:43:24|41443.66
16:43:24|41443.67
16:43:25|41446.55
16:43:27|41446.55
16:43:28|41446.55
16:43:30|41446.55
16:43:31|41446.55
16:43:32|41446.55
16:43:33|41446.55
16:43:34|41446.55
16:43:34|41446.56
16:43:35|41446.56
16:43:37|41446.56
16:43:38|41446.56
16:43:39|41446.55
16:43:40|41446.55
16:43:41|41446.56
16:43:42|41446.56
16:43:43|41446.55
16:43:44|41446.55
16:43:45|41446.56
16:43:46|41446.55
16:43:47|41446.56
16:43:49|41446.56
16:43:49|41446.55
16:43:51|41446.55
16:43:51|41446.56
16:43:52|41446.55
16:43:53|41446.56
16:43:54|41446.56
16:43:56|41446.55
16:43:56|41446.55
16:43:57|41446.56
16:43:58|41446.56
16:44:00|41446.55
16:44:01|41446.56
16:44:03|41446.55
16:44:03|41446.56
16:44:05|41441.59
16:44:07|41439.24
16:44:07|41439.25
16:44:09|41439.25
16:44:10|41439.24
16:44:11|41439.25
16:44:11|41439.24
16:44:12|41436.67
16:44:14|41436.66
16:44:14|41436.67
16:44:16|41436.67
16:44:16|41436.67
16:44:18|41436.66
16:44:19|41436.67
16:44:20|41436.66
16:44:20|41436.66
16:44:22|41436.66
16:44:23|41436.67
16:44:24|41436.67
16:44:25|41436.67
16:44:26|41436.66
16:44:27|41436.66
16:44:28|41436.67
16:44:29|41436.66
16:44:31|41436.66
16:44:32|41436.7
16:44:34|41436.7
16:44:35|41436.7
16:44:35|41436.69
16:44:36|41436.69
16:44:37|41436.69
16:44:39|41441.31
16:44:40|41441.31
16:44:40|41441.31
16:44:42|41444.55
16:44:42|41444.54
16:44:44|41444.55
16:44:45|41444.55
16:44:46|41444.55
16:44:47|41444.55
16:44:48|41444.54
16:44:49|41444.55
16:44:50|41444.55
16:44:51|41444.54
16:44:52|41444.55
16:44:53|41444.55
16:44:54|41444.55
16:44:55|41444.55
16:44:56|41444.54
16:44:57|41444.55
16:44:59|41444.55
16:44:59|41444.55
16:45:01|41444.54
16:45:02|41444.55
16:45:03|41444.55
16:45:04|41444.54
16:45:05|41444.55
16:45:06|41444.54
16:45:07|41444.55
16:45:08|41450.
16:45:09|41450.
16:45:10|41450.
16:45:11|41449.99
16:45:12|41450.
16:45:13|41449.99
16:45:14|41450.
16:45:15|41450.
16:45:16|41449.99
16:45:17|41450.
16:45:18|41459.99
16:45:20|41460.
16:45:21|41460.
16:45:21|41459.99
16:45:22|41459.99
16:45:24|41459.99
16:45:24|41459.99
16:45:26|41460.
16:45:27|41459.99
16:45:27|41460.
16:45:30|41459.99
16:45:31|41460.
16:45:32|41455.84
16:45:33|41454.07
16:45:33|41454.08
16:45:34|41451.74
16:45:35|41448.71
16:45:37|41448.71
16:45:37|41448.71
16:45:38|41448.71
16:45:41|41448.71
16:45:41|41448.71
16:45:43|41448.71
16:45:43|41448.71
16:45:45|41448.71
16:45:46|41448.72
16:45:47|41448.72
16:45:48|41448.71
16:45:50|41448.71
16:45:50|41448.71
16:45:52|41448.71
16:45:52|41448.71
16:45:53|41448.71
16:45:55|41448.71
16:45:55|41448.71
16:45:57|41448.71
16:45:58|41448.68
16:45:59|41448.68
16:45:59|41448.67
16:46:01|41448.67
16:46:02|41448.68
16:46:03|41448.68
16:46:04|41448.68
16:46:05|41448.68
16:46:06|41448.67
16:46:07|41448.68
16:46:08|41448.68
16:46:09|41437.89
16:46:10|41431.14
16:46:11|41431.14
16:46:12|41422.03
16:46:13|41418.99
16:46:14|41419.
16:46:15|41418.99
16:46:16|41419.
16:46:17|41418.99
16:46:18|41419.
16:46:20|41418.99
16:46:20|41418.99
16:46:22|41419.
16:46:22|41418.99
16:46:23|41418.99
16:46:24|41419.
16:46:25|41418.99
16:46:27|41418.99
16:46:27|41420.67
16:46:29|41424.37
16:46:30|41424.37
16:46:31|41424.38
16:46:32|41424.37
16:46:33|41424.37
16:46:35|41424.37
16:46:36|41424.37
16:46:37|41424.37
16:46:38|41424.38
16:46:39|41424.37
16:46:40|41424.38
16:46:41|41422.31
16:46:42|41422.31
16:46:43|41422.3
16:46:44|41422.3
16:46:45|41422.3
16:46:46|41422.3
16:46:48|41422.31
16:46:49|41422.3
16:46:49|41422.3
16:46:51|41416.
16:46:52|41416.01
16:46:52|41421.07
16:46:53|41425.18
16:46:54|41433.88
16:46:55|41433.87
16:46:56|41433.87
16:46:57|41433.87
16:46:58|41437.99
16:46:59|41447.97
16:47:00|41449.99
16:47:01|41449.99
16:47:02|41449.99
16:47:03|41455.82
16:47:05|41455.82
16:47:06|41455.83
16:47:06|41457.5
16:47:08|41457.5
16:47:08|41457.5
16:47:09|41457.51
16:47:10|41459.61
16:47:11|41459.62
16:47:12|41459.62
16:47:13|41459.61
16:47:14|41459.62
16:47:15|41459.62
16:47:16|41459.61
16:47:17|41465.2
16:47:18|41467.63
16:47:20|41473.75
16:47:20|41477.
16:47:21|41476.99
16:47:22|41476.99
16:47:23|41484.27
16:47:24|41488.
16:47:25|41490.18
16:47:26|41490.26
16:47:27|41491.98
16:47:28|41491.98
16:47:29|41495.99
16:47:31|41498.92
16:47:31|41499.99
16:47:33|41490.
16:47:33|41490.01
16:47:35|41499.97
16:47:36|41509.21
16:47:37|41506.53
16:47:37|41506.53
16:47:39|41506.53
16:47:40|41506.52
16:47:41|41506.53
16:47:42|41506.53
16:47:43|41506.52
16:47:44|41506.53
16:47:45|41506.53
16:47:47|41506.53
16:47:48|41506.52
16:47:48|41506.52
16:47:49|41506.52
16:47:51|41503.09
16:47:51|41503.09
16:47:53|41503.08
16:47:54|41503.09
16:47:54|41503.08
16:47:56|41503.24
16:47:57|41503.24
16:47:58|41503.24
16:47:59|41509.21
16:48:00|41509.22
16:48:01|41509.21
16:48:02|41506.01
16:48:03|41506.
16:48:04|41506.
16:48:05|41506.01
16:48:06|41502.47
16:48:07|41502.47
16:48:08|41502.47
16:48:09|41502.47
16:48:10|41508.81
16:48:11|41508.8
16:48:12|41509.81
16:48:13|41509.81
16:48:14|41509.83
16:48:16|41509.82
16:48:16|41509.82
16:48:17|41509.83
16:48:18|41509.83
16:48:19|41509.82
16:48:20|41509.82
16:48:22|41509.82
16:48:22|41509.82
16:48:23|41509.82
16:48:25|41511.42
16:48:25|41523.99
16:48:26|41523.99
16:48:27|41524.
16:48:29|41518.01
16:48:31|41518.01
16:48:32|41518.01
16:48:33|41518.
16:48:35|41518.
16:48:36|41518.
16:48:37|41509.84
16:48:38|41509.83
16:48:39|41509.83
16:48:40|41503.26
16:48:42|41503.25
16:48:42|41503.25
16:48:44|41509.84
16:48:45|41509.84
16:48:45|41512.01
16:48:46|41512.02
16:48:47|41512.02
16:48:49|41512.02
16:48:49|41512.01
16:48:51|41514.08
16:48:51|41514.09
16:48:53|41517.98
16:48:53|41518.
16:48:55|41518.01
16:48:56|41518.01
16:48:57|41518.
16:48:57|41518.01
16:48:58|41518.
16:48:59|41518.01
16:49:01|41518.01
16:49:01|41518.01
16:49:02|41518.
16:49:03|41512.1
16:49:04|41512.03
16:49:05|41512.02
16:49:06|41515.38
16:49:07|41517.02
16:49:08|41517.42
16:49:09|41517.42
16:49:10|41517.43
16:49:12|41517.43
16:49:12|41517.42
16:49:14|41517.42
16:49:15|41517.42
16:49:16|41517.42
16:49:16|41517.43
16:49:17|41517.43
16:49:18|41517.43
16:49:20|41517.42
16:49:20|41517.42
16:49:21|41517.43
16:49:23|41517.43
16:49:24|41517.42
16:49:24|41514.76
16:49:26|41513.7
16:49:26|41513.7
16:49:27|41513.7
16:49:29|41513.71
16:49:30|41513.7
16:49:32|41503.21
16:49:33|41494.02
16:49:34|41492.2
16:49:35|41491.11
16:49:36|41485.91
16:49:37|41485.91
16:49:38|41485.9
16:49:40|41484.67
16:49:41|41480.52
16:49:42|41480.52
16:49:43|41490.06
16:49:44|41494.59
16:49:46|41505.05
16:49:46|41505.05
16:49:48|41505.06
16:49:48|41505.05
16:49:50|41505.05
16:49:50|41505.06
16:49:51|41511.28
16:49:52|41517.3
16:49:53|41517.43
16:49:54|41517.43
16:49:55|41517.42
16:49:56|41517.43
16:49:57|41517.43
16:49:59|41514.15
16:50:00|41514.01
16:50:00|41514.01
16:50:01|41509.22
16:50:02|41509.23
16:50:03|41509.23
16:50:04|41509.23
16:50:06|41509.22
16:50:06|41509.22
16:50:07|41509.22
16:50:09|41509.22
16:50:10|41508.01
16:50:10|41508.97
16:50:11|41516.9
16:50:12|41516.89
16:50:13|41516.89
16:50:14|41516.9
16:50:15|41517.45
16:50:17|41517.45
16:50:17|41516.89
16:50:18|41515.38
16:50:19|41515.38
16:50:20|41515.38
16:50:21|41515.38
16:50:22|41515.38
16:50:23|41515.38
16:50:24|41515.38
16:50:25|41515.39
16:50:26|41515.38
16:50:27|41512.01
16:50:28|41512.01
16:50:29|41512.01
16:50:31|41513.73
16:50:33|41513.73
16:50:35|41513.74
16:50:36|41513.73
16:50:37|41513.73
16:50:38|41513.73
16:50:39|41513.73
16:50:40|41513.73
16:50:41|41506.36
16:50:42|41505.06
16:50:44|41505.06
16:50:45|41505.06
16:50:45|41505.07
16:50:46|41505.07
16:50:48|41505.06
16:50:49|41505.06
16:50:50|41508.
16:50:50|41515.39
16:50:51|41516.92
16:50:52|41530.8
16:50:53|41530.8
16:50:55|41531.78
16:50:56|41528.01
16:50:57|41501.73
16:50:58|41500.01
16:50:59|41511.98
16:51:00|41513.99
16:51:01|41510.01
16:51:02|41510.01
16:51:04|41517.99
16:51:05|41519.39
16:51:06|41526.46
16:51:07|41526.46
16:51:08|41526.46
16:51:09|41526.46
16:51:10|41526.45
16:51:11|41526.45
16:51:12|41526.45
16:51:13|41526.45
16:51:14|41526.45
16:51:15|41526.45
16:51:16|41520.71
16:51:17|41524.3
16:51:18|41524.3
16:51:19|41524.29
16:51:20|41524.29
16:51:21|41524.29
16:51:22|41524.29
16:51:23|41521.73
16:51:24|41520.68
16:51:25|41520.67
16:51:26|41518.25
16:51:27|41512.
16:51:28|41508.83
16:51:29|41508.83
16:51:30|41508.82
16:51:31|41508.83
16:51:33|41511.98
16:51:33|41511.98
16:51:35|41511.98
16:51:36|41520.68
16:51:36|41520.68
16:51:38|41520.68
16:51:39|41526.
16:51:39|41526.
16:51:41|41526.
16:51:42|41525.99
16:51:43|41525.99
16:51:44|41523.91
16:51:45|41523.92
16:51:46|41523.91
16:51:48|41523.92
16:51:48|41523.92
16:51:50|41523.91
16:51:51|41523.92
16:51:52|41523.91
16:51:52|41523.91
16:51:54|41523.92
16:51:55|41525.99
16:51:56|41525.98
16:51:57|41525.98
16:51:58|41526.02
16:51:59|41526.45
16:52:00|41531.68
16:52:01|41526.95
16:52:02|41526.95
16:52:03|41526.94
16:52:04|41526.94
16:52:05|41526.94
16:52:06|41526.95
16:52:07|41526.94
16:52:08|41526.94
16:52:09|41526.95
16:52:10|41526.95
16:52:11|41526.94
16:52:12|41526.94
16:52:13|41526.95
16:52:14|41531.4
16:52:15|41531.4
16:52:16|41531.41
16:52:17|41531.41
16:52:18|41531.4
16:52:19|41531.41
16:52:20|41531.4
16:52:21|41531.4
16:52:22|41531.41
16:52:23|41531.4
16:52:24|41531.4
16:52:25|41531.41
16:52:26|41531.41
16:52:27|41531.4
16:52:28|41531.4
16:52:29|41531.41
16:52:30|41531.4
16:52:31|41531.41
16:52:33|41531.4
16:52:34|41533.48
16:52:35|41539.87
16:52:37|41539.87
16:52:38|41539.99
16:52:39|41539.99
16:52:40|41540.03
16:52:41|41539.99
16:52:42|41539.98
16:52:43|41539.98
16:52:44|41539.98
16:52:45|41539.99
16:52:46|41533.35
16:52:48|41533.35
16:52:48|41533.35
16:52:49|41533.36
16:52:50|41533.36
16:52:51|41538.84
16:52:52|41538.84
16:52:53|41538.85
16:52:54|41538.85
16:52:55|41538.88
16:52:56|41539.98
16:52:57|41539.97
16:52:58|41539.97
16:53:00|41539.97
16:53:01|41537.12
16:53:01|41527.99
16:53:02|41535.06
16:53:03|41535.47
16:53:04|41541.92
16:53:05|41536.01
16:53:06|41536.
16:53:08|41536.
16:53:08|41536.01
16:53:09|41539.99
16:53:10|41540.
16:53:11|41540.
16:53:12|41539.99
16:53:13|41539.99
16:53:14|41539.99
16:53:15|41539.99
16:53:16|41540.
16:53:17|41540.
16:53:18|41539.99
16:53:19|41540.
16:53:20|41539.99
16:53:21|41539.99
16:53:22|41539.99
16:53:23|41539.99
16:53:24|41540.
16:53:26|41540.
16:53:27|41539.99
16:53:27|41539.99
16:53:28|41539.99
16:53:29|41540.
16:53:30|41540.
16:53:32|41539.99
16:53:32|41540.
16:53:34|41540.
16:53:35|41540.
16:53:36|41540.
16:53:37|41540.
16:53:38|41540.
16:53:39|41540.
16:53:40|41540.
16:53:41|41540.
16:53:42|41540.
16:53:43|41539.99
16:53:44|41540.
16:53:46|41540.
16:53:47|41539.99
16:53:48|41540.
16:53:48|41540.
16:53:50|41540.
16:53:51|41539.99
16:53:52|41539.99
16:53:53|41539.99
16:53:53|41540.
16:53:55|41539.99
16:53:56|41540.
16:53:57|41540.
16:53:58|41540.
16:54:00|41540.
16:54:01|41539.99
16:54:02|41539.99
16:54:02|41540.
16:54:03|41540.
16:54:04|41540.
16:54:05|41546.72
16:54:06|41546.71
16:54:07|41546.72
16:54:08|41549.98
16:54:09|41550.36
16:54:11|41550.4
16:54:12|41550.98
16:54:13|41552.
16:54:14|41551.99
16:54:15|41552.
16:54:16|41552.
16:54:17|41551.99
16:54:18|41552.
16:54:19|41552.
16:54:20|41555.
16:54:21|41556.
16:54:22|41559.84
16:54:23|41559.84
16:54:25|41563.35
16:54:25|41565.99
16:54:26|41567.99
16:54:28|41569.41
16:54:28|41561.3
16:54:29|41561.3
16:54:30|41561.3
16:54:32|41561.31
16:54:32|41561.3
16:54:33|41561.3
16:54:34|41561.31
16:54:35|41561.3
16:54:37|41561.3
16:54:38|41561.3
16:54:40|41567.99
16:54:41|41567.98
16:54:43|41567.98
16:54:43|41571.76
16:54:45|41572.66
16:54:46|41572.85
16:54:46|41572.86
16:54:48|41572.85
16:54:48|41572.85
16:54:49|41572.86
16:54:51|41572.85
16:54:52|41575.99
16:54:53|41575.99
16:54:54|41566.01
16:54:55|41564.01
16:54:56|41564.02
16:54:57|41564.02
16:54:58|41564.01
16:54:59|41567.
16:55:00|41567.
16:55:01|41567.01
16:55:02|41567.01
16:55:03|41567.01
16:55:05|41567.01
16:55:06|41567.
16:55:07|41567.01
16:55:08|41567.01
16:55:09|41567.
16:55:10|41567.
16:55:11|41567.01
16:55:12|41567.
16:55:13|41564.18
16:55:14|41564.17
16:55:15|41564.17
16:55:16|41564.18
16:55:17|41564.17
16:55:19|41564.17
16:55:20|41564.17
16:55:20|41564.18
16:55:22|41564.18
16:55:23|41564.17
16:55:24|41564.18
16:55:24|41564.17
16:55:25|41564.18
16:55:26|41564.18
16:55:28|41564.18
16:55:29|41569.73
16:55:30|41569.73
16:55:31|41569.74
16:55:32|41569.74
16:55:33|41569.73
16:55:34|41569.74
16:55:35|41569.73
16:55:36|41569.74
16:55:37|41571.99
16:55:38|41572.
16:55:39|41575.99
16:55:40|41575.99
16:55:41|41575.99
16:55:42|41575.99
16:55:43|41575.99
16:55:44|41575.99
16:55:45|41575.99
16:55:46|41575.98
16:55:47|41575.98
16:55:48|41579.99
16:55:49|41579.99
16:55:50|41580.
16:55:51|41580.
16:55:52|41579.99
16:55:53|41580.
16:55:54|41581.52
16:55:56|41587.54
16:55:56|41584.64
16:55:58|41580.44
16:55:58|41580.44
16:55:59|41580.44
16:56:00|41576.36
16:56:02|41573.69
16:56:03|41565.01
16:56:03|41565.01
16:56:05|41567.19
16:56:06|41578.11
16:56:06|41579.33
16:56:08|41579.33
16:56:08|41579.34
16:56:09|41579.34
16:56:11|41579.33
16:56:11|41579.33
16:56:12|41579.33
16:56:13|41579.34
16:56:14|41579.34
16:56:16|41579.34
16:56:16|41579.34
16:56:17|41579.34
16:56:18|41579.34
16:56:19|41579.34
16:56:20|41579.34
16:56:21|41579.34
16:56:22|41579.34
16:56:24|41586.07
16:56:25|41586.08
16:56:26|41586.07
16:56:26|41585.06
16:56:27|41585.06
16:56:29|41585.06
16:56:30|41585.07
16:56:31|41585.07
16:56:31|41585.06
16:56:33|41585.06
16:56:34|41585.06
16:56:35|41585.06
16:56:36|41585.06
16:56:37|41585.07
16:56:38|41589.5
16:56:39|41589.5
16:56:41|41589.51
16:56:41|41589.51
16:56:43|41589.51
16:56:43|41589.51
16:56:45|41589.51
16:56:47|41589.51
16:56:48|41589.5
16:56:49|41589.5
16:56:50|41589.5
16:56:51|41589.51
16:56:52|41589.51
16:56:53|41589.5
16:56:54|41589.51
16:56:55|41589.51
16:56:56|41589.5
16:56:57|41589.5
16:56:58|41589.5
16:56:59|41589.5
16:57:00|41590.23
16:57:01|41590.23
16:57:03|41590.23
16:57:03|41590.23
16:57:04|41590.22
16:57:06|41590.23
16:57:07|41590.23
16:57:08|41590.22
16:57:09|41586.
16:57:10|41586.01
16:57:11|41586.01
16:57:12|41586.01
16:57:13|41586.01
16:57:14|41586.01
16:57:16|41594.05
16:57:16|41597.85
16:57:17|41600.
16:57:18|41599.99
16:57:19|41605.52
16:57:21|41605.92
16:57:22|41606.22
16:57:23|41606.22
16:57:23|41606.22
16:57:25|41606.22
16:57:26|41606.22
16:57:27|41602.07
16:57:28|41602.08
16:57:29|41602.07
16:57:30|41602.07
16:57:32|41600.
16:57:33|41600.01
16:57:34|41600.01
16:57:34|41600.01
16:57:35|41600.01
16:57:36|41602.08
16:57:37|41602.08
16:57:39|41605.66
16:57:40|41605.66
16:57:41|41605.67
16:57:42|41605.66
16:57:43|41603.35
16:57:44|41603.36
16:57:45|41603.35
16:57:45|41603.36
16:57:47|41605.7
16:57:48|41605.7
16:57:49|41605.7
16:57:50|41605.7
16:57:50|41607.37
16:57:52|41607.52
16:57:52|41621.99
16:57:54|41632.48
16:57:55|41632.49
16:57:55|41632.48
16:57:57|41632.48
16:57:58|41626.01
16:57:59|41624.
16:58:00|41624.01
16:58:01|41617.33
16:58:02|41617.33
16:58:03|41617.32
16:58:04|41619.52
16:58:05|41622.74
16:58:06|41624.
16:58:07|41624.
16:58:08|41624.
16:58:09|41623.99
16:58:10|41631.31
16:58:11|41631.32
16:58:12|41631.31
16:58:13|41631.32
16:58:14|41631.31
16:58:16|41631.32
16:58:17|41631.32
16:58:18|41631.31
16:58:19|41631.32
16:58:19|41624.
16:58:21|41623.99
16:58:22|41623.99
16:58:23|41623.99
16:58:24|41624.
16:58:25|41624.
16:58:26|41623.99
16:58:27|41624.
16:58:28|41624.
16:58:30|41618.59
16:58:31|41617.33
16:58:32|41617.32
16:58:33|41617.33
16:58:35|41616.63
16:58:36|41614.42
16:58:37|41610.26
16:58:37|41608.4
16:58:39|41608.12
16:58:39|41608.12
16:58:40|41608.11
16:58:42|41606.04
16:58:42|41606.03
16:58:43|41600.
16:58:45|41600.
16:58:46|41600.
16:58:47|41608.11
16:58:48|41608.11
16:58:49|41608.11
16:58:50|41611.1
16:58:51|41611.09
16:58:52|41616.49
16:58:53|41616.49
16:58:54|41612.56
16:58:55|41612.56
16:58:56|41608.08
16:58:57|41606.01
16:58:58|41604.01
16:58:59|41600.01
16:59:01|41600.01
16:59:01|41600.01
16:59:02|41601.09
16:59:03|41605.89
16:59:04|41608.11
16:59:05|41608.11
16:59:07|41608.11
16:59:08|41608.11
16:59:09|41608.1
16:59:10|41608.1
16:59:11|41608.11
16:59:12|41608.11
16:59:13|41608.11
16:59:14|41608.11
16:59:15|41608.14
16:59:16|41616.62
16:59:17|41627.72
16:59:19|41627.99
16:59:20|41627.98
16:59:21|41627.98
16:59:22|41627.98
16:59:23|41627.98
16:59:25|41627.98
16:59:25|41630.
16:59:26|41629.99
16:59:27|41629.99
16:59:29|41629.99
16:59:30|41633.99
16:59:31|41634.
16:59:31|41633.99
16:59:32|41629.35
16:59:34|41629.36
16:59:35|41629.35
16:59:36|41629.36
16:59:37|41629.36
16:59:38|41629.36
16:59:39|41629.36
16:59:41|41629.35
16:59:41|41621.11
16:59:42|41621.1
16:59:43|41621.1
16:59:44|41621.1
16:59:45|41626.09
16:59:47|41626.08
16:59:48|41626.08
16:59:49|41626.08
16:59:50|41626.09
16:59:51|41626.09
16:59:52|41626.08
16:59:54|41626.08
16:59:55|41626.09
16:59:55|41626.09
16:59:57|41633.98
16:59:58|41633.99
16:59:58|41633.98
17:00:00|41633.98
17:00:01|41633.98
17:00:03|41633.98
17:00:04|41633.99
17:00:04|41633.98
17:00:06|41633.99
17:00:07|41633.99
17:00:08|41635.51
17:00:08|41635.5
17:00:10|41635.51
17:00:11|41634.
17:00:12|41628.02
17:00:13|41628.01
17:00:14|41628.01
17:00:15|41628.01
17:00:16|41628.02
17:00:18|41628.01
17:00:19|41626.08
17:00:20|41621.41
17:00:21|41621.41
17:00:22|41613.37
17:00:23|41612.
17:00:24|41612.01
17:00:25|41612.
17:00:26|41612.01
17:00:27|41620.34
17:00:28|41619.52
17:00:29|41620.95
17:00:30|41623.62
17:00:31|41627.08
17:00:32|41625.67
17:00:33|41619.54
17:00:34|41619.54
17:00:35|41619.53
17:00:36|41619.54
17:00:37|41619.53
17:00:38|41619.53
17:00:39|41614.13
17:00:40|41608.09
17:00:41|41608.08
17:00:42|41608.09
17:00:43|41608.09
17:00:44|41606.01
17:00:45|41604.02
17:00:46|41604.01
17:00:47|41604.01
17:00:48|41604.02
17:00:50|41604.01
17:00:51|41602.01
17:00:51|41602.
17:00:52|41602.
17:00:53|41602.01
17:00:55|41600.01
17:00:55|41600.
17:00:57|41600.01
17:00:58|41595.34
17:00:59|41594.7
17:00:59|41594.71
17:01:01|41594.7
17:01:02|41604.01
17:01:03|41604.02
17:01:04|41604.01
17:01:05|41604.01
17:01:06|41604.01
17:01:07|41604.01
17:01:08|41599.86
17:01:09|41599.86
17:01:10|41599.86
17:01:11|41599.85
17:01:12|41599.86
17:01:13|41599.86
17:01:14|41599.85
17:01:15|41595.9
17:01:16|41593.16
17:01:17|41592.01
17:01:18|41592.01
17:01:19|41592.02
17:01:20|41592.02
17:01:22|41581.11
17:01:22|41581.11
17:01:23|41582.51
17:01:24|41584.26
17:01:25|41584.26
17:01:26|41584.26
17:01:28|41584.25
17:01:29|41584.26
17:01:29|41584.25
17:01:30|41581.11
17:01:31|41581.11
17:01:33|41580.01
17:01:34|41580.01
17:01:35|41579.35
17:01:37|41579.34
17:01:37|41579.34
17:01:39|41579.34
17:01:40|41579.34
17:01:41|41581.1
17:01:42|41581.1
17:01:43|41581.11
17:01:43|41581.11
17:01:44|41581.1
17:01:45|41581.11
17:01:47|41581.11
17:01:48|41581.11
17:01:48|41581.11
17:01:50|41581.11
17:01:51|41581.1
17:01:52|41581.11
17:01:52|41581.11
17:01:54|41581.11
17:01:56|41581.11
17:01:57|41581.1
17:01:58|41581.1
17:01:59|41581.11
17:02:00|41581.1
17:02:01|41581.1
17:02:02|41581.11
17:02:02|41581.1
17:02:04|41581.11
17:02:04|41581.11
17:02:06|41581.1
17:02:07|41581.11
17:02:08|41581.1
17:02:09|41581.1
17:02:10|41581.11
17:02:11|41581.1
17:02:12|41581.1
17:02:13|41581.1
17:02:14|41579.33
17:02:15|41579.33
17:02:16|41579.33
17:02:17|41579.34
17:02:18|41579.34
17:02:19|41579.34
17:02:20|41579.33
17:02:21|41579.34
17:02:22|41579.34
17:02:23|41581.11
17:02:24|41584.24
17:02:25|41584.28
17:02:26|41584.55
17:02:27|41588.
17:02:28|41588.
17:02:29|41587.99
17:02:30|41588.
17:02:31|41587.99
17:02:32|41587.99
17:02:33|41588.
17:02:35|41587.99
17:02:35|41587.99
17:02:37|41588.
17:02:38|41588.
17:02:39|41587.99
17:02:41|41588.
17:02:42|41588.
17:02:43|41587.96
17:02:44|41587.95
17:02:45|41587.95
17:02:45|41587.95
17:02:47|41584.28
17:02:47|41584.29
17:02:49|41584.29
17:02:49|41584.28
17:02:51|41584.29
17:02:51|41584.29
17:02:52|41584.29
17:02:53|41587.83
17:02:54|41588.
17:02:55|41588.
17:02:57|41588.
17:02:57|41589.99
17:02:58|41589.99
17:03:00|41589.98
17:03:00|41589.98
17:03:01|41589.99
17:03:03|41589.99
17:03:03|41589.99
17:03:05|41589.99
17:03:06|41589.99
17:03:06|41589.98
17:03:08|41589.98
17:03:09|41589.98
17:03:10|41589.99
17:03:11|41589.99
17:03:11|41601.07
17:03:12|41602.
17:03:13|41604.
17:03:15|41603.99
17:03:15|41604.
17:03:17|41604.
17:03:17|41603.99
17:03:19|41604.
17:03:20|41603.99
17:03:21|41603.99
17:03:22|41604.
17:03:23|41604.
17:03:24|41604.
17:03:25|41604.
17:03:26|41603.99
17:03:27|41604.
17:03:28|41604.
17:03:29|41590.
17:03:30|41589.99
17:03:31|41589.98
17:03:32|41589.98
17:03:34|41589.98
17:03:35|41589.99
17:03:36|41580.01
17:03:37|41580.01
17:03:39|41580.
17:03:40|41580.01
17:03:41|41580.01
17:03:42|41572.37
17:03:43|41570.01
17:03:44|41570.02
17:03:45|41567.94
17:03:46|41565.01
17:03:47|41565.01
17:03:48|41561.31
17:03:50|41561.31
17:03:50|41561.31
17:03:52|41561.3
17:03:53|41561.31
17:03:54|41561.3
17:03:55|41561.3
17:03:57|41561.3
17:03:57|41561.3
17:03:58|41563.27
17:03:59|41569.91
17:04:00|41577.98
17:04:02|41579.99
17:04:02|41580.
17:04:04|41579.99
17:04:04|41579.99
17:04:06|41580.
17:04:06|41580.
17:04:08|41580.
17:04:09|41579.99
17:04:09|41580.
17:04:11|41580.
17:04:12|41579.99
17:04:13|41574.83
17:04:14|41567.04
17:04:15|41567.04
17:04:16|41567.04
17:04:17|41563.76
17:04:18|41563.76
17:04:19|41563.76
17:04:20|41563.76
17:04:21|41563.77
17:04:22|41563.77
17:04:23|41563.76
17:04:24|41566.22
17:04:25|41566.35
17:04:26|41566.36
17:04:27|41566.35
17:04:28|41573.6
17:04:29|41574.
17:04:30|41574.
17:04:31|41574.
17:04:32|41574.
17:04:33|41574.
17:04:35|41585.44
17:04:36|41595.98
17:04:37|41595.98
17:04:38|41595.97
17:04:38|41595.98
17:04:39|41600.44
17:04:41|41603.
17:04:42|41603.99
17:04:43|41604.
17:04:44|41603.99
17:04:44|41604.
17:04:45|41604.
17:04:47|41604.
17:04:48|41603.5
17:04:49|41603.5
17:04:50|41603.49
17:04:51|41609.26
17:04:51|41609.27
17:04:52|41609.26
17:04:54|41609.27
17:04:55|41609.27
17:04:55|41609.41
17:04:57|41609.41
17:04:58|41609.41
17:04:59|41609.4
17:04:59|41607.18
17:05:01|41607.18
17:05:02|41607.19
17:05:03|41607.19
17:05:04|41607.19
17:05:06|41607.18
17:05:06|41607.19
17:05:07|41607.19
17:05:08|41607.19
17:05:09|41607.18
17:05:10|41602.19
17:05:11|41597.38
17:05:12|41595.98
17:05:13|41591.17
17:05:14|41580.01
17:05:16|41580.
17:05:17|41580.01
17:05:17|41580.01
17:05:18|41580.
17:05:20|41580.
17:05:20|41580.
17:05:21|41580.
17:05:23|41580.
17:05:23|41582.09
17:05:24|41591.09
17:05:26|41591.1
17:05:27|41595.9
17:05:27|41595.9
17:05:28|41591.1
17:05:29|41591.1
17:05:31|41591.1
17:05:31|41591.09
17:05:32|41591.09
17:05:34|41591.09
17:05:35|41593.17
17:05:36|41599.65
17:05:38|41601.09
17:05:38|41603.99
17:05:39|41603.98
17:05:41|41603.98
17:05:41|41603.98
17:05:42|41603.99
17:05:44|41603.99
17:05:44|41603.98
17:05:45|41603.98
17:05:47|41603.98
17:05:48|41603.98
17:05:49|41603.98
17:05:50|41603.99
17:05:51|41603.99
17:05:52|41603.99
17:05:53|41603.98
17:05:54|41603.98
17:05:55|41603.98
17:05:56|41603.99
17:05:57|41603.99
17:05:58|41603.98
17:05:59|41603.98
17:06:00|41603.99
17:06:01|41603.95
17:06:02|41603.95
17:06:03|41603.95
17:06:04|41603.94
17:06:06|41603.94
17:06:07|41603.95
17:06:07|41603.95
17:06:08|41603.94
17:06:09|41603.94
17:06:11|41603.94
17:06:12|41603.95
17:06:13|41603.95
17:06:14|41603.94
17:06:15|41601.34
17:06:16|41586.56
17:06:17|41586.55
17:06:18|41595.55
17:06:19|41601.09
17:06:20|41603.23
17:06:21|41603.23
17:06:22|41603.24
17:06:23|41603.23
17:06:24|41603.23
17:06:25|41603.24
17:06:26|41603.23
17:06:27|41603.23
17:06:28|41603.23
17:06:29|41609.68
17:06:30|41610.
17:06:31|41610.
17:06:32|41610.
17:06:33|41609.99
17:06:34|41609.99
17:06:35|41609.99
17:06:37|41610.
17:06:37|41609.99
17:06:39|41609.99
17:06:40|41610.
17:06:41|41609.99
17:06:42|41609.99
17:06:43|41610.
17:06:44|41610.
17:06:45|41614.59
17:06:46|41615.4
17:06:47|41615.4
17:06:48|41615.4
17:06:49|41615.57
17:06:50|41615.76
17:06:51|41625.64
17:06:52|41629.95
17:06:53|41629.95
17:06:54|41629.96
17:06:55|41629.95
17:06:56|41629.95
17:06:57|41629.95
17:06:58|41629.96
17:06:59|41629.95
17:07:00|41629.96
17:07:01|41629.95
17:07:02|41629.96
17:07:03|41617.1
17:07:04|41622.08
17:07:05|41623.62
17:07:07|41626.9
17:07:08|41626.89
17:07:08|41629.95
17:07:09|41629.94
17:07:10|41629.95
17:07:11|41629.94
17:07:12|41629.47
17:07:13|41629.47
17:07:15|41629.46
17:07:15|41629.47
17:07:17|41629.46
17:07:18|41629.47
17:07:18|41629.46
17:07:19|41629.47
17:07:21|41626.85
17:07:21|41621.55
17:07:22|41621.49
17:07:23|41621.49
17:07:24|41621.48
17:07:25|41621.49
17:07:26|41626.49
17:07:27|41628.94
17:07:28|41629.37
17:07:29|41629.46
17:07:30|41629.46
17:07:31|41629.46
17:07:32|41629.45
17:07:33|41629.45
17:07:34|41629.45
17:07:35|41634.8
17:07:37|41634.8
17:07:38|41634.8
17:07:39|41634.8
17:07:40|41634.81
17:07:41|41637.44
17:07:41|41639.99
17:07:43|41640.75
17:07:44|41641.02
17:07:45|41641.96
17:07:46|41643.44
17:07:47|41643.49
17:07:48|41643.56
17:07:49|41650.13
17:07:50|41652.32
17:07:51|41657.04
17:07:52|41663.33
17:07:53|41665.38
17:07:54|41669.99
17:07:55|41669.99
17:07:56|41670.
17:07:57|41670.
17:07:58|41669.99
17:07:59|41669.99
17:08:00|41670.
17:08:01|41669.99
17:08:02|41670.
17:08:03|41670.
17:08:04|41670.
17:08:05|41677.74
17:08:07|41677.73
17:08:07|41681.9
17:08:08|41715.
17:08:09|41722.27
17:08:10|41710.38
17:08:11|41708.57
17:08:12|41714.43
17:08:14|41709.17
17:08:14|41706.01
17:08:15|41697.11
17:08:16|41703.94
17:08:17|41708.09
17:08:18|41717.91
17:08:20|41717.91
17:08:20|41717.91
17:08:22|41726.
17:08:22|41731.1
17:08:24|41731.1
17:08:25|41735.54
17:08:26|41732.
17:08:27|41732.01
17:08:27|41727.11
17:08:28|41727.12
17:08:30|41732.
17:08:30|41732.54
17:08:32|41732.54
17:08:33|41732.53
17:08:34|41735.53
17:08:35|41735.54
17:08:35|41737.53
17:08:37|41737.53
17:08:37|41737.53
17:08:38|41746.61
17:08:40|41751.1
17:08:42|41751.03
17:08:42|41751.04
17:08:43|41751.04
17:08:45|41751.42
17:08:45|41754.72
17:08:47|41755.05
17:08:48|41762.02
17:08:49|41762.02
17:08:51|41764.28
17:08:53|41764.29
17:08:54|41764.29
17:08:54|41764.29
17:08:56|41763.74
17:08:57|41755.65
17:08:58|41755.64
17:08:59|41755.65
17:09:00|41758.51
17:09:00|41755.65
17:09:02|41757.84
17:09:02|41757.85
17:09:04|41757.85
17:09:05|41757.84
17:09:06|41757.84
17:09:07|41757.85
17:09:08|41755.07
17:09:09|41755.07
17:09:10|41755.07
17:09:11|41755.06
17:09:12|41755.06
17:09:13|41751.09
17:09:14|41750.
17:09:15|41742.44
17:09:16|41742.44
17:09:17|41747.43
17:09:18|41753.17
17:09:19|41753.16
17:09:20|41753.17
17:09:21|41758.1
17:09:22|41762.
17:09:23|41767.98
17:09:24|41766.14
17:09:26|41756.02
17:09:26|41756.02
17:09:28|41752.49
17:09:29|41749.56
17:09:29|41749.56
17:09:30|41747.59
17:09:31|41742.45
17:09:32|41742.45
17:09:33|41742.44
17:09:34|41742.45
17:09:35|41750.3
17:09:36|41752.36
17:09:37|41750.6
17:09:39|41742.92
17:09:40|41742.45
17:09:42|41736.
17:09:43|41732.68
17:09:43|41720.62
17:09:45|41720.62
17:09:46|41706.02
17:09:46|41710.29
17:09:48|41710.29
17:09:49|41717.99
17:09:50|41721.1
17:09:51|41721.09
17:09:51|41721.09
17:09:52|41717.05
17:09:54|41717.06
17:09:55|41717.05
17:09:56|41717.05
17:09:57|41717.05
17:09:58|41727.03
17:09:59|41731.09
17:10:01|41727.44
17:10:01|41719.99
17:10:02|41728.
17:10:03|41727.99
17:10:05|41727.99
17:10:05|41728.
17:10:06|41717.06
17:10:07|41719.56
17:10:09|41724.98
17:10:09|41724.97
17:10:10|41724.97
17:10:11|41724.97
17:10:13|41724.7
17:10:13|41728.
17:10:14|41727.99
17:10:16|41727.99
17:10:16|41728.
17:10:18|41728.
17:10:19|41728.
17:10:19|41717.08
17:10:20|41717.08
17:10:21|41717.09
17:10:23|41717.08
17:10:23|41717.08
17:10:25|41717.08
17:10:25|41717.08
17:10:27|41711.36
17:10:27|41706.96
17:10:28|41706.95
17:10:29|41714.64
17:10:31|41724.92
17:10:32|41725.99
17:10:34|41725.98
17:10:34|41725.99
17:10:36|41725.99
17:10:36|41756.
17:10:38|41755.99
17:10:38|41757.95
17:10:41|41752.08
17:10:41|41758.1
17:10:43|41758.
17:10:44|41758.91
17:10:45|41759.3
17:10:46|41761.19
17:10:47|41763.01
17:10:48|41763.01
17:10:49|41763.02
17:10:50|41766.
17:10:51|41766.
17:10:52|41762.
17:10:53|41759.21
17:10:54|41755.15
17:10:56|41752.93
17:10:56|41751.1
17:10:57|41748.01
17:10:59|41743.34
17:10:59|41740.
17:11:01|41735.55
17:11:01|41730.72
17:11:03|41730.71
17:11:03|41733.91
17:11:05|41740.06
17:11:06|41737.2
17:11:06|41737.19
17:11:08|41737.2
17:11:09|41737.19
17:11:10|41737.19
17:11:12|41741.1
17:11:13|41745.43
17:11:13|41744.01
17:11:14|41744.01
17:11:16|41738.11
17:11:17|41738.11
17:11:17|41741.32
17:11:18|41742.28
17:11:20|41742.28
17:11:21|41742.28
17:11:22|41742.29
17:11:23|41738.12
17:11:23|41738.13
17:11:25|41738.13
17:11:26|41738.13
17:11:27|41738.13
17:11:28|41738.12
17:11:29|41738.12
17:11:29|41733.5
17:11:31|41731.79
17:11:32|41726.
17:11:33|41726.
17:11:35|41722.15
17:11:35|41721.11
17:11:36|41713.63
17:11:37|41718.
17:11:39|41718.33
17:11:39|41718.33
17:11:41|41715.11
17:11:42|41714.97
17:11:43|41714.91
17:11:43|41711.1
17:11:45|41709.64
17:11:47|41707.67
17:11:47|41707.67
17:11:49|41706.99
17:11:50|41706.96
17:11:51|41706.96
17:11:52|41711.76
17:11:53|41718.33
17:11:54|41718.32
17:11:55|41718.33
17:11:57|41718.32
17:11:58|41718.32
17:11:59|41718.28
17:11:59|41718.28
17:12:01|41717.35
17:12:02|41726.85
17:12:03|41726.85
17:12:04|41726.86
17:12:05|41726.85
17:12:06|41726.86
17:12:07|41726.86
17:12:08|41726.85
17:12:10|41726.86
17:12:10|41730.71
17:12:11|41732.27
17:12:12|41732.27
17:12:14|41732.27
17:12:14|41732.33
17:12:16|41733.
17:12:16|41733.01
17:12:17|41733.
17:12:18|41733.
17:12:19|41733.01
17:12:20|41733.01
17:12:21|41733.
17:12:23|41741.09
17:12:24|41750.
17:12:25|41750.99
17:12:25|41755.06
17:12:26|41755.07
17:12:27|41750.01
17:12:29|41748.79
17:12:30|41748.8
17:12:31|41748.8
17:12:32|41746.22
17:12:32|41741.11
17:12:33|41738.83
17:12:34|41736.19
17:12:35|41735.63
17:12:36|41731.86
17:12:37|41731.1
17:12:38|41731.11
17:12:40|41728.06
17:12:41|41735.4
17:12:43|41737.6
17:12:44|41737.99
17:12:46|41737.99
17:12:47|41737.99
17:12:48|41737.99
17:12:49|41737.99
17:12:50|41736.18
17:12:50|41731.21
17:12:51|41729.91
17:12:53|41729.91
17:12:53|41729.9
17:12:55|41729.9
17:12:56|41729.9
17:12:57|41729.91
17:12:57|41729.9
17:12:58|41729.36
17:12:59|41729.36
17:13:00|41729.35
17:13:02|41722.45
17:13:02|41722.45
17:13:04|41729.36
17:13:05|41729.9
17:13:06|41729.89
17:13:07|41729.89
17:13:08|41729.89
17:13:09|41729.9
17:13:09|41729.9
17:13:11|41729.9
17:13:12|41729.89
17:13:13|41726.2
17:13:14|41726.2
17:13:15|41726.2
17:13:16|41721.53
17:13:17|41721.11
17:13:18|41717.59
17:13:19|41717.6
17:13:20|41717.59
17:13:21|41715.12
17:13:22|41715.13
17:13:23|41705.99
17:13:24|41704.68
17:13:25|41703.52
17:13:26|41697.58
17:13:27|41697.58
17:13:28|41697.58
17:13:29|41694.18
17:13:30|41690.52
17:13:31|41690.52
17:13:32|41689.07
17:13:33|41685.12
17:13:34|41679.3
17:13:35|41675.68
17:13:37|41671.17
17:13:38|41671.1
17:13:38|41671.1
17:13:40|41671.09
17:13:40|41671.09
17:13:41|41670.01
17:13:43|41667.94
17:13:44|41667.93
17:13:46|41667.93
17:13:47|41667.93
17:13:48|41667.93
17:13:49|41667.93
17:13:50|41667.93
17:13:51|41667.94
17:13:52|41667.93
17:13:53|41667.93
17:13:54|41667.93
17:13:55|41669.99
17:13:56|41670.
17:13:57|41667.96
17:13:58|41667.95
17:13:59|41669.07
17:14:00|41626.37
17:14:01|41644.01
17:14:02|41635.93
17:14:04|41635.39
17:14:04|41635.4
17:14:06|41639.99
17:14:07|41630.63
17:14:08|41630.4
17:14:09|41632.23
17:14:10|41632.23
17:14:11|41632.23
17:14:12|41630.35
17:14:13|41624.75
17:14:14|41624.16
17:14:15|41620.51
17:14:16|41620.52
17:14:17|41616.14
17:14:18|41616.14
17:14:19|41616.14
17:14:20|41616.13
17:14:21|41616.14
17:14:22|41622.09
17:14:23|41622.1
17:14:24|41626.27
17:14:25|41629.6
17:14:26|41629.59
17:14:27|41629.6
17:14:28|41629.59
17:14:29|41629.6
17:14:30|41627.49
17:14:31|41627.49
17:14:32|41627.49
17:14:33|41627.49
17:14:34|41627.49
17:14:35|41629.6
17:14:36|41629.6
17:14:37|41629.59
17:14:38|41629.59
17:14:39|41629.59
17:14:41|41629.59
17:14:41|41624.18
17:14:42|41624.19
17:14:44|41622.5
17:14:45|41622.44
17:14:47|41612.92
17:14:48|41611.11
17:14:48|41611.11
17:14:50|41610.
17:14:51|41610.
17:14:52|41610.01
17:14:52|41610.
17:14:54|41610.
17:14:55|41607.44
17:14:56|41607.45
17:14:58|41607.44
17:14:58|41607.45
17:14:59|41607.44
17:15:00|41607.45
17:15:01|41612.9
17:15:03|41612.9
17:15:03|41612.9
17:15:04|41612.91
17:15:05|41612.9
17:15:07|41611.13
17:15:07|41611.12
17:15:08|41611.13
17:15:09|41608.04
17:15:10|41607.94
17:15:12|41606.81
17:15:13|41606.8
17:15:13|41606.8
17:15:14|41606.81
17:15:16|41606.8
17:15:16|41606.8
17:15:17|41607.58
17:15:18|41607.59
17:15:19|41611.13
17:15:20|41612.94
17:15:22|41619.67
17:15:23|41621.1
17:15:23|41621.09
17:15:25|41627.49
17:15:25|41627.48
17:15:27|41627.48
17:15:28|41630.
17:15:29|41629.99
17:15:30|41630.
17:15:31|41630.
17:15:32|41629.99
17:15:33|41629.99
17:15:33|41637.23
17:15:35|41637.23
17:15:36|41639.99
17:15:36|41640.
17:15:37|41640.
17:15:39|41640.
17:15:39|41639.99
17:15:41|41641.91
17:15:42|41641.91
17:15:42|41641.92
17:15:43|41641.91
17:15:46|41637.92
17:15:47|41634.64
17:15:48|41634.63
17:15:49|41634.63
17:15:50|41634.63
17:15:50|41634.63
17:15:52|41636.71
17:15:53|41636.71
17:15:54|41639.93
17:15:55|41643.01
17:15:56|41643.01
17:15:57|41640.
17:15:58|41639.99
17:15:59|41639.99
17:16:00|41640.
17:16:01|41640.
17:16:02|41639.99
17:16:03|41640.
17:16:05|41640.
17:16:05|41640.
17:16:06|41639.99
17:16:07|41640.
17:16:09|41639.99
17:16:10|41639.99
17:16:11|41647.99
17:16:12|41647.99
17:16:13|41647.98
17:16:14|41647.98
17:16:15|41647.98
17:16:16|41647.98
17:16:17|41647.98
17:16:18|41647.98
17:16:19|41647.98
17:16:20|41637.99
17:16:21|41637.99
17:16:22|41634.54
17:16:23|41634.47
17:16:24|41636.29
17:16:25|41636.31
17:16:26|41636.31
17:16:27|41634.54
17:16:28|41622.45
17:16:29|41622.45
17:16:30|41621.11
17:16:31|41621.1
17:16:32|41614.68
17:16:33|41614.67
17:16:34|41614.68
17:16:35|41613.05
17:16:36|41613.05
17:16:37|41613.05
17:16:38|41613.05
17:16:39|41613.06
17:16:40|41613.05
17:16:41|41612.59
17:16:42|41612.6
17:16:44|41612.6
17:16:45|41612.6
17:16:46|41611.1
17:16:48|41612.47
17:16:49|41616.69
17:16:50|41616.75
17:16:52|41616.76
17:16:52|41616.76
17:16:54|41616.76
17:16:54|41616.75
17:16:55|41616.75
17:16:56|41616.75
17:16:57|41616.76
17:16:58|41616.75
17:16:59|41616.75
17:17:01|41625.26
17:17:02|41623.21
17:17:03|41612.67
17:17:04|41612.67
17:17:05|41612.67
17:17:06|41612.67
17:17:07|41612.67
17:17:08|41612.66
17:17:09|41612.66
17:17:11|41612.66
17:17:12|41612.66
17:17:12|41612.67
17:17:13|41612.67
17:17:15|41612.66
17:17:15|41612.66
17:17:17|41611.25
17:17:18|41611.24
17:17:19|41611.25
17:17:20|41611.24
17:17:21|41611.24
17:17:21|41611.25
17:17:23|41611.24
17:17:24|41611.21
17:17:25|41611.21
17:17:26|41611.21
17:17:27|41611.21
17:17:28|41609.41
17:17:29|41601.1
17:17:30|41591.1
17:17:31|41591.11
17:17:33|41591.11
17:17:34|41591.1
17:17:34|41598.
17:17:35|41598.
17:17:36|41598.
17:17:37|41598.17
17:17:38|41598.18
17:17:39|41598.17
17:17:40|41598.06
17:17:42|41598.07
17:17:42|41595.48
17:17:44|41584.38
17:17:45|41583.67
17:17:45|41583.62
17:17:48|41577.21
17:17:48|41577.21
17:17:50|41581.99
17:17:51|41581.99
17:17:52|41581.99
17:17:53|41588.54
17:17:55|41588.96
17:17:56|41580.55
17:17:57|41580.55
17:17:58|41580.56
17:17:58|41580.56
17:18:00|41580.55
17:18:01|41580.55
17:18:02|41587.36
17:18:03|41589.18
17:18:04|41585.28
17:18:05|41582.21
17:18:06|41580.17
17:18:07|41575.75
17:18:08|41575.67
17:18:09|41575.67
17:18:10|41575.66
17:18:11|41575.66
17:18:12|41575.66
17:18:13|41575.67
17:18:14|41575.67
17:18:15|41575.66
17:18:16|41575.67
17:18:17|41575.67
17:18:18|41575.01
17:18:19|41574.42
17:18:20|41574.43
17:18:21|41568.36
17:18:22|41568.36
17:18:23|41572.37
17:18:24|41572.36
17:18:25|41572.4
17:18:26|41572.39
17:18:27|41572.4
17:18:28|41572.39
17:18:29|41575.66
17:18:30|41581.09
17:18:31|41585.76
17:18:32|41585.75
17:18:33|41585.75
17:18:34|41585.75
17:18:35|41585.75
17:18:36|41585.75
17:18:37|41585.75
17:18:38|41585.76
17:18:39|41585.75
17:18:40|41585.75
17:18:41|41585.75
17:18:42|41585.76
17:18:43|41585.76
17:18:44|41585.75
17:18:45|41585.75
17:18:46|41585.76
17:18:47|41585.75
17:18:49|41585.75
17:18:49|41585.75
17:18:51|41585.75
17:18:52|41585.75
17:18:53|41580.34
17:18:54|41580.34
17:18:55|41580.34
17:18:56|41580.35
17:18:57|41580.34
17:18:58|41580.18
17:18:59|41580.18
17:19:00|41580.19
17:19:01|41574.68
17:19:03|41580.08
17:19:04|41584.32
17:19:05|41584.31
17:19:05|41584.32
17:19:06|41584.32
17:19:08|41586.39
17:19:09|41598.06
17:19:10|41599.99
17:19:11|41599.98
17:19:12|41599.98
17:19:14|41599.98
17:19:14|41599.99
17:19:16|41599.98
17:19:17|41600.01
17:19:17|41602.71
17:19:18|41602.71
17:19:19|41602.7
17:19:20|41604.
17:19:21|41604.
17:19:22|41604.
17:19:23|41604.
17:19:24|41604.
17:19:26|41603.99
17:19:26|41603.99
17:19:28|41604.
17:19:28|41603.99
17:19:30|41603.99
17:19:31|41603.99
17:19:32|41599.98
17:19:33|41595.22
17:19:34|41591.11
17:19:34|41591.1
17:19:36|41589.39
17:19:37|41589.4
17:19:38|41589.4
17:19:39|41589.4
17:19:40|41589.39
17:19:41|41589.39
17:19:42|41597.08
17:19:43|41592.77
17:19:44|41590.42
17:19:45|41590.41
17:19:46|41590.42
17:19:47|41590.42
17:19:49|41590.42
17:19:50|41588.34
17:19:51|41588.34
17:19:52|41582.67
17:19:53|41581.58
17:19:54|41581.58
17:19:55|41581.57
17:19:56|41581.58
17:19:57|41581.57
17:19:58|41581.57
17:19:59|41581.57
17:20:00|41581.58
17:20:01|41573.95
17:20:02|41573.95
17:20:03|41573.94
17:20:04|41573.94
17:20:05|41573.9
17:20:06|41580.
17:20:07|41581.
17:20:08|41580.99
17:20:10|41583.08
17:20:10|41583.08
17:20:12|41586.72
17:20:12|41593.89
17:20:13|41593.89
17:20:14|41593.89
17:20:16|41593.89
17:20:16|41593.89
17:20:17|41593.89
17:20:18|41593.88
17:20:19|41593.89
17:20:20|41593.88
17:20:22|41593.89
17:20:22|41593.89
17:20:23|41593.88
17:20:24|41593.89
17:20:26|41593.88
17:20:27|41593.89
17:20:27|41593.88
17:20:28|41591.8
17:20:29|41583.86
17:20:30|41583.85
17:20:31|41574.87
17:20:32|41573.9
17:20:33|41573.91
17:20:34|41573.91
17:20:36|41573.91
17:20:37|41573.9
17:20:38|41573.91
17:20:39|41573.9
17:20:40|41571.14
17:20:41|41571.11
17:20:42|41567.74
17:20:43|41567.73
17:20:44|41567.74
17:20:45|41567.73
17:20:45|41567.73
17:20:47|41574.9
17:20:48|41576.06
17:20:49|41579.99
17:20:51|41580.
17:20:51|41579.99
17:20:52|41579.99
17:20:54|41580.
17:20:56|41580.47
17:20:57|41580.99
17:20:57|41580.98
17:20:59|41580.98
17:20:59|41580.98
17:21:00|41580.98
17:21:01|41580.99
17:21:02|41580.98
17:21:03|41580.98
17:21:04|41580.99
17:21:05|41577.97
17:21:06|41577.91
17:21:07|41575.57
17:21:09|41575.58
17:21:09|41572.02
17:21:11|41572.02
17:21:12|41571.13
17:21:12|41571.13
17:21:13|41571.13
17:21:14|41571.12
17:21:15|41571.12
17:21:16|41571.12
17:21:17|41571.12
17:21:19|41571.13
17:21:20|41571.12
17:21:20|41571.12
17:21:23|41571.12
17:21:24|41571.12
17:21:25|41571.12
17:21:25|41571.12
17:21:26|41571.13
17:21:27|41571.13
17:21:29|41571.11
17:21:30|41571.11
17:21:31|41571.11
17:21:32|41571.11
17:21:33|41571.1
17:21:34|41571.11
17:21:35|41571.1
17:21:35|41571.1
17:21:37|41571.11
17:21:38|41571.11
17:21:38|41571.11
17:21:39|41571.11
17:21:40|41571.11
17:21:42|41571.1
17:21:43|41576.47
17:21:44|41584.66
17:21:45|41584.67
17:21:46|41590.82
17:21:47|41591.08
17:21:47|41591.08
17:21:48|41591.08
17:21:50|41591.08
17:21:52|41591.08
17:21:53|41591.12
17:21:54|41593.17
17:21:55|41593.17
17:21:56|41595.45
17:21:57|41595.45
17:21:59|41595.46
17:21:59|41595.45
17:22:00|41597.54
17:22:01|41581.14
17:22:03|41581.14
17:22:03|41581.14
17:22:05|41581.13
17:22:06|41581.13
17:22:07|41581.13
17:22:08|41581.14
17:22:10|41581.14
17:22:10|41581.13
17:22:11|41581.14
17:22:13|41586.31
17:22:13|41586.55
17:22:15|41586.72
17:22:16|41595.45
17:22:16|41595.45
17:22:17|41595.45
17:22:18|41586.55
17:22:19|41584.14
17:22:20|41584.13
17:22:22|41584.14
17:22:23|41584.14
17:22:23|41584.13
17:22:24|41584.14
17:22:26|41584.14
17:22:26|41584.13
17:22:27|41584.14
17:22:29|41584.13
17:22:29|41584.13
17:22:30|41585.9
17:22:31|41586.22
17:22:32|41586.22
17:22:33|41586.21
17:22:34|41586.22
17:22:35|41586.21
17:22:37|41586.21
17:22:37|41586.22
17:22:38|41586.22
17:22:40|41586.22
17:22:40|41586.22
17:22:41|41586.22
17:22:42|41586.22
17:22:43|41586.22
17:22:44|41586.21
17:22:45|41586.22
17:22:47|41586.22
17:22:47|41586.21
17:22:48|41586.21
17:22:49|41586.21
17:22:51|41586.21
17:22:52|41586.21
17:22:53|41586.21
17:22:54|41573.19
17:22:55|41572.79
17:22:56|41572.78
17:22:57|41572.78
17:22:58|41572.79
17:22:59|41572.79
17:23:01|41572.79
17:23:02|41581.8
17:23:03|41585.08
17:23:04|41585.29
17:23:06|41591.08
17:23:06|41591.09
17:23:07|41591.08
17:23:09|41591.08
17:23:10|41596.09
17:23:11|41596.09
17:23:11|41609.01
17:23:13|41609.99
17:23:14|41609.99
17:23:15|41611.99
17:23:16|41613.77
17:23:17|41615.93
17:23:18|41619.1
17:23:19|41621.09
17:23:20|41605.99
17:23:21|41605.86
17:23:22|41605.87
17:23:23|41605.87
17:23:25|41605.86
17:23:25|41605.86
17:23:26|41605.87
17:23:27|41605.86
17:23:28|41605.87
17:23:29|41605.87
17:23:30|41605.87
17:23:31|41605.86
17:23:32|41605.86
17:23:33|41605.87
17:23:34|41605.87
17:23:36|41605.87
17:23:36|41605.87
17:23:37|41605.86
17:23:38|41605.86
17:23:40|41605.9
17:23:40|41612.14
17:23:41|41620.33
17:23:43|41620.33
17:23:44|41618.7
17:23:44|41615.55
17:23:46|41615.55
17:23:47|41615.56
17:23:48|41615.55
17:23:49|41619.25
17:23:50|41619.26
17:23:51|41619.26
17:23:51|41619.26
17:23:53|41619.25
17:23:55|41619.26
17:23:55|41619.26
17:23:56|41607.23
17:23:57|41605.9
17:23:59|41605.9
17:23:59|41605.9
17:24:00|41605.9
17:24:02|41605.9
17:24:03|41605.9
17:24:03|41605.89
17:24:05|41601.31
17:24:06|41601.1
17:24:07|41601.11
17:24:08|41596.08
17:24:08|41596.08
17:24:09|41596.08
17:24:11|41596.08
17:24:11|41599.84
17:24:13|41596.72
17:24:13|41596.72
17:24:14|41596.72
17:24:15|41596.73
17:24:17|41596.72
17:24:18|41596.72
17:24:18|41596.73
17:24:20|41596.72
17:24:21|41596.72
17:24:21|41596.72
17:24:22|41604.76
17:24:24|41605.99
17:24:25|41605.98
17:24:26|41605.99
17:24:27|41605.99
17:24:27|41605.98
17:24:28|41605.98
17:24:30|41605.99
17:24:30|41605.99
17:24:32|41605.99
17:24:33|41605.98
17:24:34|41605.98
17:24:35|41605.98
17:24:35|41605.99
17:24:37|41605.98
17:24:38|41605.99
17:24:38|41605.98
17:24:40|41605.99
17:24:41|41605.98
17:24:41|41605.99
17:24:43|41605.99
17:24:43|41605.98
17:24:44|41611.32
17:24:46|41618.84
17:24:47|41618.84
17:24:47|41618.83
17:24:49|41618.84
17:24:49|41618.84
17:24:50|41618.84
17:24:51|41620.34
17:24:53|41621.99
17:24:55|41622.
17:24:56|41622.
17:24:57|41621.99
17:24:57|41622.
17:24:59|41622.
17:24:59|41622.
17:25:01|41622.
17:25:01|41621.99
17:25:03|41622.
17:25:04|41625.27
17:25:04|41627.98
17:25:06|41629.36
17:25:07|41629.35
17:25:08|41629.35
17:25:08|41629.36
17:25:10|41629.35
17:25:11|41629.35
17:25:12|41629.36
17:25:12|41629.36
17:25:14|41629.36
17:25:15|41629.36
17:25:16|41629.36
17:25:17|41629.35
17:25:18|41629.36
17:25:18|41629.35
17:25:19|41629.36
17:25:21|41629.35
17:25:22|41629.36
17:25:22|41629.36
17:25:24|41629.36
17:25:25|41629.35
17:25:26|41634.
17:25:27|41642.
17:25:28|41647.57
17:25:29|41643.77
17:25:30|41641.66
17:25:31|41638.
17:25:32|41639.21
17:25:33|41639.21
17:25:34|41639.21
17:25:35|41639.2
17:25:36|41642.88
17:25:37|41644.19
17:25:38|41644.2
17:25:39|41644.2
17:25:40|41644.2
17:25:41|41644.19
17:25:42|41644.2
17:25:43|41635.1
17:25:44|41631.41
17:25:45|41612.49
17:25:46|41612.14
17:25:47|41612.
17:25:48|41604.33
17:25:49|41601.11
17:25:50|41598.01
17:25:51|41598.01
17:25:52|41596.01
17:25:53|41596.01
17:25:54|41596.
17:25:55|41596.
17:25:57|41596.
17:25:58|41596.
17:25:59|41596.01
17:26:00|41596.
17:26:01|41596.01
17:26:02|41596.
17:26:02|41596.01
17:26:03|41596.01
17:26:04|41596.01
17:26:05|41596.01
17:26:06|41596.01
17:26:08|41596.01
17:26:09|41596.01
17:26:10|41596.01
17:26:11|41596.01
17:26:12|41596.01
17:26:13|41610.09
17:26:14|41612.
17:26:15|41612.
17:26:16|41618.4
17:26:17|41620.05
17:26:18|41620.06
17:26:19|41622.13
17:26:20|41622.13
17:26:21|41622.14
17:26:22|41620.34
17:26:23|41620.
17:26:24|41620.01
17:26:25|41616.32
17:26:26|41614.65
17:26:27|41614.65
17:26:28|41614.65
17:26:30|41614.65
17:26:30|41617.88
17:26:31|41617.88
17:26:33|41619.87
17:26:33|41619.88
17:26:34|41619.88
17:26:35|41619.88
17:26:36|41619.87
17:26:38|41619.88
17:26:39|41624.92
17:26:39|41624.92
17:26:41|41624.93
17:26:42|41624.92
17:26:43|41624.92
17:26:44|41624.93
17:26:45|41624.92
17:26:46|41624.92
17:26:47|41627.99
17:26:48|41627.99
17:26:49|41628.93
17:26:50|41628.92
17:26:51|41628.92
17:26:52|41628.93
17:26:53|41628.92
17:26:54|41628.92
17:26:55|41628.92
17:26:57|41628.92
17:26:57|41628.93
17:26:59|41628.92
17:27:00|41628.93
17:27:02|41628.92
17:27:03|41628.93
17:27:04|41628.92
17:27:05|41628.92
17:27:06|41628.92
17:27:07|41628.92
17:27:08|41628.93
17:27:09|41628.93
17:27:10|41628.93
17:27:11|41628.93
17:27:13|41628.93
17:27:13|41628.92
17:27:14|41628.92
17:27:15|41628.92
17:27:16|41628.93
17:27:18|41628.92
17:27:18|41628.92
17:27:20|41630.
17:27:21|41631.
17:27:22|41631.1
17:27:23|41631.1
17:27:23|41634.93
17:27:24|41636.31
17:27:26|41636.3
17:27:26|41636.3
17:27:27|41636.31
17:27:29|41636.3
17:27:30|41636.3
17:27:31|41632.14
17:27:32|41632.13
17:27:33|41632.13
17:27:34|41631.46
17:27:35|41631.45
17:27:36|41631.46
17:27:37|41631.46
17:27:38|41631.45
17:27:39|41631.46
17:27:40|41631.46
17:27:42|41633.86
17:27:42|41642.14
17:27:43|41642.15
17:27:44|41642.15
17:27:45|41642.14
17:27:46|41644.93
17:27:47|41649.99
17:27:49|41653.81
17:27:50|41653.8
17:27:51|41653.8
17:27:51|41653.81
17:27:52|41653.8
17:27:53|41662.16
17:27:59|41663.15
17:28:00|41660.02
17:28:00|41660.01
17:28:01|41660.02
17:28:02|41660.02
17:28:03|41660.01
17:28:05|41660.02
17:28:06|41660.01
17:28:07|41660.01
17:28:08|41660.01
17:28:08|41660.01
17:28:10|41660.02
17:28:11|41660.02
17:28:12|41673.99
17:28:13|41673.99
17:28:14|41674.
17:28:15|41673.99
17:28:16|41678.68
17:28:17|41678.69
17:28:18|41679.85
17:28:19|41679.85
17:28:20|41679.86
17:28:22|41679.85
17:28:22|41679.86
17:28:23|41679.86
17:28:24|41679.85
17:28:25|41679.86
17:28:26|41679.85
17:28:28|41679.86
17:28:28|41679.86
17:28:29|41679.86
17:28:30|41679.86
17:28:32|41679.86
17:28:33|41679.86
17:28:34|41679.86
17:28:35|41674.44
17:28:35|41674.44
17:28:36|41674.44
17:28:38|41674.44
17:28:39|41674.43
17:28:40|41679.86
17:28:41|41679.86
17:28:42|41679.86
17:28:42|41679.99
17:28:44|41691.1
17:28:45|41691.09
17:28:45|41687.58
17:28:47|41687.58
17:28:48|41687.58
17:28:49|41687.58
17:28:49|41687.57
17:28:50|41687.58
17:28:53|41687.57
17:28:53|41687.57
17:28:55|41687.58
17:28:56|41683.32
17:28:56|41683.32
17:28:58|41683.33
17:29:00|41687.6
17:29:01|41687.6
17:29:02|41687.61
17:29:03|41687.6
17:29:03|41689.99
17:29:04|41690.
17:29:06|41689.99
17:29:06|41690.
17:29:07|41689.99
17:29:09|41690.
17:29:10|41684.57
17:29:11|41682.66
17:29:12|41682.66
17:29:13|41682.66
17:29:14|41682.67
17:29:15|41682.66
17:29:17|41682.66
17:29:17|41685.06
17:29:18|41685.07
17:29:20|41685.07
17:29:21|41685.06
17:29:21|41685.06
17:29:23|41685.06
17:29:23|41685.06
17:29:24|41685.06
17:29:26|41685.06
17:29:26|41685.06
17:29:28|41685.07
17:29:29|41685.07
17:29:30|41685.07
17:29:31|41685.06
17:29:31|41685.06
17:29:33|41685.06
17:29:34|41685.07
17:29:35|41685.07
17:29:36|41685.07
17:29:37|41685.07
17:29:38|41685.06
17:29:39|41685.07
17:29:40|41685.07
17:29:41|41685.08
17:29:42|41686.34
17:29:43|41686.34
17:29:45|41689.81
17:29:46|41689.81
17:29:47|41689.81
17:29:47|41689.82
17:29:49|41695.64
17:29:50|41700.
17:29:51|41699.99
17:29:51|41704.16
17:29:53|41704.39
17:29:54|41704.39
17:29:54|41704.38
17:29:56|41700.64
17:29:56|41696.19
17:29:58|41691.77
17:30:00|41691.07
17:30:01|41689.82
17:30:02|41689.77
17:30:03|41689.78
17:30:04|41689.78
17:30:05|41689.77
17:30:06|41689.69
17:30:07|41686.35
17:30:08|41686.36
17:30:09|41691.77
17:30:10|41691.77
17:30:11|41691.77
17:30:12|41691.76
17:30:13|41691.77
17:30:14|41691.77
17:30:15|41691.77
17:30:16|41691.77
17:30:17|41689.69
17:30:19|41699.06
17:30:20|41699.98
17:30:21|41699.97
17:30:22|41700.69
17:30:23|41702.05
17:30:24|41709.8
17:30:25|41711.15
17:30:26|41711.35
17:30:26|41711.35
17:30:28|41713.34
17:30:29|41713.34
17:30:30|41713.34
17:30:31|41713.35
17:30:32|41713.34
17:30:33|41713.34
17:30:33|41713.34
17:30:34|41713.34
17:30:36|41704.95
17:30:36|41704.95
17:30:37|41695.61
17:30:38|41695.62
17:30:40|41695.62
17:30:41|41695.61
17:30:42|41694.88
17:30:43|41694.88
17:30:44|41694.87
17:30:45|41694.88
17:30:46|41693.81
17:30:47|41706.03
17:30:48|41709.99
17:30:49|41710.
17:30:50|41710.
17:30:51|41709.99
17:30:52|41714.09
17:30:53|41714.09
17:30:54|41719.99
17:30:55|41719.99
17:30:56|41719.99
17:30:57|41719.99
17:30:58|41719.99
17:31:00|41723.99
17:31:01|41723.99
17:31:02|41727.
17:31:03|41727.
17:31:04|41727.
17:31:06|41716.29
17:31:07|41716.28
17:31:07|41716.29
17:31:08|41721.77
17:31:09|41721.83
17:31:10|41721.84
17:31:11|41721.83
17:31:13|41721.83
17:31:13|41721.83
17:31:15|41721.84
17:31:16|41721.84
17:31:16|41721.84
17:31:18|41721.84
17:31:19|41721.84
17:31:20|41721.83
17:31:22|41721.84
17:31:23|41721.83
17:31:24|41721.83
17:31:25|41721.84
17:31:26|41721.84
17:31:27|41730.
17:31:28|41733.23
17:31:29|41734.57
17:31:30|41734.57
17:31:31|41734.57
17:31:32|41734.58
17:31:33|41734.57
17:31:35|41734.57
17:31:36|41734.57
17:31:36|41734.61
17:31:37|41734.6
17:31:38|41734.6
17:31:39|41734.57
17:31:40|41734.57
17:31:41|41734.57
17:31:42|41734.57
17:31:43|41734.57
17:31:44|41734.57
17:31:45|41734.57
17:31:46|41734.58
17:31:47|41734.58
17:31:48|41730.86
17:31:49|41730.85
17:31:50|41724.98
17:31:51|41722.48
17:31:53|41722.49
17:31:54|41722.49
17:31:54|41722.48
17:31:56|41722.43
17:31:57|41722.43
17:31:57|41720.01
17:31:59|41717.51
17:32:00|41713.82
17:32:01|41710.08
17:32:02|41706.
17:32:03|41701.27
17:32:04|41702.
17:32:06|41702.01
17:32:07|41700.52
17:32:07|41692.2
17:32:08|41692.21
17:32:09|41692.16
17:32:11|41689.78
17:32:12|41680.
17:32:13|41676.77
17:32:14|41676.78
17:32:15|41685.55
17:32:16|41691.98
17:32:17|41685.93
17:32:18|41678.56
17:32:19|41674.15
17:32:20|41674.14
17:32:21|41674.15
17:32:22|41687.26
17:32:23|41692.08
17:32:24|41692.09
17:32:25|41692.08
17:32:26|41692.08
17:32:27|41697.51
17:32:28|41697.51
17:32:29|41697.51
17:32:30|41697.51
17:32:31|41709.99
17:32:32|41710.
17:32:33|41709.99
17:32:34|41710.
17:32:35|41710.
17:32:36|41705.81
17:32:37|41705.81
17:32:38|41705.82
17:32:39|41708.79
17:32:40|41708.08
17:32:41|41707.98
17:32:42|41707.98
17:32:43|41707.98
17:32:44|41707.99
17:32:45|41707.98
17:32:46|41707.98
17:32:47|41701.63
17:32:48|41701.63
17:32:49|41699.54
17:32:50|41699.55
17:32:51|41697.5
17:32:52|41697.5
17:32:53|41697.5
17:32:54|41697.51
17:32:55|41697.5
17:32:56|41701.69
17:32:57|41705.2
17:32:58|41705.2
17:32:59|41705.2
17:33:00|41705.21
17:33:01|41705.2
17:33:03|41705.2
17:33:04|41705.21
17:33:05|41705.2
17:33:05|41705.21
17:33:07|41698.08
17:33:07|41698.07
17:33:10|41692.5
17:33:11|41692.5
17:33:12|41692.5
17:33:12|41692.5
17:33:13|41688.
17:33:14|41688.
17:33:16|41688.
17:33:16|41687.99
17:33:18|41684.72
17:33:19|41682.2
17:33:20|41682.2
17:33:20|41682.21
17:33:21|41682.2
17:33:22|41682.2
17:33:23|41682.21
17:33:25|41682.21
17:33:26|41682.21
17:33:26|41682.17
17:33:27|41687.88
17:33:28|41687.88
17:33:30|41687.88
17:33:30|41687.87
17:33:32|41693.3
17:33:32|41693.31
17:33:34|41693.3
17:33:35|41683.2
17:33:36|41675.31
17:33:37|41675.31
17:33:38|41675.32
17:33:39|41675.32
17:33:40|41678.54
17:33:42|41678.55
17:33:43|41678.55
17:33:43|41678.55
17:33:44|41678.55
17:33:45|41678.55
17:33:46|41678.55
17:33:47|41678.54
17:33:48|41678.55
17:33:50|41686.27
17:33:50|41688.18
17:33:52|41688.17
17:33:52|41688.18
17:33:53|41688.17
17:33:54|41688.18
17:33:56|41691.67
17:33:56|41693.59
17:33:58|41693.59
17:33:58|41693.59
17:33:59|41693.59
17:34:00|41693.6
17:34:01|41693.59
17:34:02|41689.6
17:34:04|41689.59
17:34:05|41690.85
17:34:06|41691.67
17:34:07|41691.67
17:34:08|41696.
17:34:09|41696.
17:34:10|41695.99
17:34:11|41695.99
17:34:12|41690.87
17:34:12|41688.57
17:34:13|41688.57
17:34:15|41684.01
17:34:15|41684.01
17:34:17|41682.21
17:34:18|41682.21
17:34:19|41682.2
17:34:19|41682.2
17:34:22|41678.51
17:34:22|41678.51
17:34:23|41678.51
17:34:25|41678.5
17:34:26|41678.51
17:34:27|41680.2
17:34:28|41691.68
17:34:29|41696.
17:34:30|41697.49
17:34:31|41697.49
17:34:32|41697.49
17:34:33|41697.5
17:34:34|41701.99
17:34:35|41701.99
17:34:36|41701.98
17:34:38|41710.12
17:34:39|41712.18
17:34:40|41712.17
17:34:41|41708.5
17:34:42|41708.5
17:34:43|41708.49
17:34:44|41708.49
17:34:44|41702.76
17:34:46|41702.75
17:34:46|41702.76
17:34:47|41711.88
17:34:49|41711.89
17:34:50|41712.18
17:34:51|41712.17
17:34:51|41712.18
17:34:53|41712.17
17:34:53|41712.18
17:34:54|41712.17
17:34:55|41711.89
17:34:57|41711.88
17:34:58|41711.88
17:34:59|41711.89
17:34:59|41711.88
17:35:01|41711.89
17:35:02|41711.89
17:35:03|41711.89
17:35:04|41711.89
17:35:05|41717.99
17:35:06|41720.37
17:35:08|41720.37
17:35:09|41720.38
17:35:10|41720.38
17:35:11|41720.38
17:35:12|41720.38
17:35:12|41720.38
17:35:13|41720.37
17:35:14|41720.38
17:35:15|41720.38
17:35:17|41720.38
17:35:17|41720.38
17:35:19|41720.38
17:35:19|41720.38
17:35:20|41704.79
17:35:22|41704.78
17:35:23|41702.76
17:35:24|41702.01
17:35:25|41700.02
17:35:26|41700.02
17:35:27|41700.02
17:35:28|41700.01
17:35:29|41700.02
17:35:30|41698.01
17:35:31|41695.37
17:35:32|41694.
17:35:33|41692.91
17:35:35|41692.52
17:35:35|41692.52
17:35:37|41692.52
17:35:37|41692.52
17:35:38|41692.52
17:35:39|41692.52
17:35:41|41692.51
17:35:41|41692.51
17:35:43|41692.51
17:35:44|41692.52
17:35:45|41692.52
17:35:46|41692.52
17:35:47|41692.51
17:35:49|41692.52
17:35:49|41692.52
17:35:50|41692.51
17:35:51|41692.52
17:35:52|41692.52
17:35:53|41692.51
17:35:54|41692.52
17:35:55|41694.8
17:35:56|41694.81
17:35:58|41694.8
17:35:58|41694.81
17:35:59|41694.8
17:36:01|41694.8
17:36:01|41694.81
17:36:03|41702.03
17:36:04|41708.9
17:36:06|41711.99
17:36:07|41712.19
17:36:08|41712.2
17:36:08|41712.19
17:36:10|41712.2
17:36:12|41714.39
17:36:12|41714.39
17:36:13|41705.21
17:36:14|41695.37
17:36:15|41694.01
17:36:17|41694.01
17:36:18|41694.01
17:36:19|41697.55
17:36:20|41699.09
17:36:21|41707.54
17:36:22|41707.54
17:36:23|41707.54
17:36:24|41707.54
17:36:25|41707.54
17:36:26|41702.86
17:36:27|41702.87
17:36:28|41702.87
17:36:29|41702.87
17:36:31|41699.22
17:36:31|41699.22
17:36:32|41699.22
17:36:33|41699.22
17:36:34|41699.21
17:36:35|41694.14
17:36:37|41692.52
17:36:37|41686.35
17:36:38|41684.01
17:36:39|41678.01
17:36:41|41678.
17:36:41|41678.01
17:36:42|41678.01
17:36:44|41678.01
17:36:44|41678.01
17:36:45|41678.01
17:36:46|41678.01
17:36:47|41672.58
17:36:48|41671.11
17:36:49|41668.32
17:36:50|41668.32
17:36:51|41668.32
17:36:52|41668.32
17:36:53|41664.4
17:36:55|41664.41
17:36:55|41660.64
17:36:56|41660.63
17:36:58|41660.63
17:36:58|41660.02
17:37:00|41660.02
17:37:01|41660.01
17:37:01|41660.02
17:37:02|41660.01
17:37:03|41660.02
17:37:05|41655.
17:37:06|41646.07
17:37:07|41646.06
17:37:08|41642.59
17:37:09|41641.25
17:37:10|41638.01
17:37:12|41636.01
17:37:13|41636.01
17:37:14|41638.
17:37:15|41646.06
17:37:15|41646.05
17:37:17|41646.05
17:37:18|41655.6
17:37:19|41655.99
17:37:19|41655.99
17:37:20|41656.
17:37:21|41656.
17:37:22|41651.83
17:37:24|41649.73
17:37:25|41649.73
17:37:25|41649.73
17:37:26|41653.62
17:37:27|41653.62
17:37:28|41653.62
17:37:29|41653.61
17:37:31|41653.61
17:37:32|41653.61
17:37:32|41653.62
17:37:34|41653.62
17:37:35|41653.62
17:37:35|41653.61
17:37:36|41653.62
17:37:37|41658.88
17:37:39|41664.4
17:37:39|41664.41
17:37:40|41664.4
17:37:41|41664.4
17:37:42|41664.41
17:37:43|41665.99
17:37:45|41665.99
17:37:45|41666.
17:37:46|41665.99
17:37:47|41666.
17:37:49|41666.
17:37:50|41665.99
17:37:51|41665.99
17:37:52|41665.99
17:37:53|41665.99
17:37:54|41665.99
17:37:55|41666.
17:37:56|41666.
17:37:57|41666.
17:37:58|41666.
17:37:59|41666.
17:38:00|41665.99
17:38:01|41665.99
17:38:02|41669.71
17:38:03|41669.82
17:38:04|41669.83
17:38:05|41669.82
17:38:06|41669.83
17:38:08|41669.83
17:38:09|41669.83
17:38:09|41669.82
17:38:11|41669.82
17:38:12|41669.83
17:38:14|41669.82
17:38:14|41669.83
17:38:16|41669.83
17:38:16|41669.83
17:38:17|41669.82
17:38:18|41669.83
17:38:20|41669.83
17:38:20|41669.82
17:38:21|41669.83
17:38:22|41669.83
17:38:24|41669.83
17:38:24|41669.83
17:38:26|41669.82
17:38:27|41669.83
17:38:28|41669.82
17:38:29|41669.82
17:38:30|41669.83
17:38:31|41669.82
17:38:31|41669.78
17:38:33|41664.42
17:38:34|41664.4
17:38:35|41662.
17:38:36|41660.
17:38:37|41660.
17:38:38|41660.
17:38:39|41660.01
17:38:40|41661.75
17:38:41|41661.75
17:38:42|41661.74
17:38:43|41661.75
17:38:44|41669.86
17:38:45|41669.86
17:38:46|41669.86
17:38:47|41669.86
17:38:47|41669.85
17:38:48|41669.85
17:38:50|41669.85
17:38:51|41669.85
17:38:52|41669.85
17:38:53|41669.86
17:38:54|41669.85
17:38:55|41669.85
17:38:56|41669.85
17:38:57|41669.86
17:38:58|41669.85
17:38:59|41669.86
17:39:00|41669.85
17:39:01|41669.85
17:39:02|41669.86
17:39:03|41669.85
17:39:04|41669.85
17:39:05|41681.09
17:39:06|41683.34
17:39:08|41683.34
17:39:09|41683.34
17:39:10|41684.7
17:39:11|41684.71
17:39:13|41684.7
17:39:14|41676.1
17:39:15|41676.11
17:39:16|41676.1
17:39:16|41676.11
17:39:18|41676.1
17:39:18|41676.1
17:39:19|41676.11
17:39:21|41676.11
17:39:21|41676.1
17:39:23|41676.11
17:39:24|41676.1
17:39:25|41676.11
17:39:25|41676.11
17:39:27|41676.11
17:39:27|41676.1
17:39:28|41676.1
17:39:30|41676.11
17:39:31|41676.11
17:39:32|41676.11
17:39:33|41676.1
17:39:34|41676.1
17:39:35|41676.1
17:39:36|41667.77
17:39:37|41667.78
17:39:38|41667.77
17:39:39|41667.77
17:39:40|41667.78
17:39:42|41667.78
17:39:43|41667.78
17:39:43|41667.78
17:39:45|41672.82
17:39:46|41678.15
17:39:47|41679.05
17:39:48|41679.06
17:39:49|41679.05
17:39:50|41679.05
17:39:52|41679.06
17:39:52|41679.06
17:39:54|41679.05
17:39:55|41679.06
17:39:55|41679.06
17:39:56|41679.06
17:39:57|41679.06
17:39:58|41679.06
17:39:59|41679.06
17:40:01|41679.05
17:40:01|41679.06
17:40:03|41679.05
17:40:04|41676.97
17:40:05|41668.37
17:40:06|41668.37
17:40:06|41668.37
17:40:07|41668.36
17:40:08|41668.37
17:40:11|41668.37
17:40:12|41668.37
17:40:13|41673.45
17:40:14|41673.79
17:40:14|41679.53
17:40:16|41690.97
17:40:17|41692.09
17:40:17|41692.18
17:40:19|41695.95
17:40:20|41698.64
17:40:21|41699.99
17:40:23|41699.99
17:40:23|41700.
17:40:25|41699.99
17:40:25|41699.99
17:40:26|41699.99
17:40:28|41700.
17:40:28|41700.
17:40:29|41699.99
17:40:30|41696.35
17:40:32|41696.35
17:40:32|41696.35
17:40:34|41696.35
17:40:35|41696.34
17:40:35|41696.34
17:40:37|41696.34
17:40:37|41696.35
17:40:38|41700.03
17:40:39|41700.03
17:40:40|41700.03
17:40:42|41700.03
17:40:42|41700.99
17:40:43|41700.99
17:40:44|41700.98
17:40:45|41700.99
17:40:47|41705.34
17:40:47|41705.33
17:40:48|41705.34
17:40:49|41705.34
17:40:50|41695.91
17:40:51|41688.4
17:40:52|41688.04
17:40:54|41688.04
17:40:55|41688.04
17:40:55|41688.04
17:40:57|41688.04
17:40:57|41688.04
17:40:59|41686.95
17:41:00|41682.47
17:41:01|41676.
17:41:01|41676.
17:41:02|41676.
17:41:03|41676.
17:41:05|41671.1
17:41:05|41671.11
17:41:06|41671.1
17:41:07|41671.1
17:41:09|41671.11
17:41:10|41670.58
17:41:11|41670.58
17:41:12|41670.59
17:41:14|41670.58
17:41:15|41670.58
17:41:15|41670.58
17:41:17|41670.58
17:41:17|41670.58
17:41:19|41670.59
17:41:20|41670.54
17:41:21|41670.55
17:41:21|41670.54
17:41:23|41670.54
17:41:24|41670.55
17:41:25|41670.54
17:41:26|41670.55
17:41:27|41670.55
17:41:28|41670.54
17:41:29|41670.54
17:41:30|41670.54
17:41:31|41670.54
17:41:32|41670.55
17:41:33|41670.55
17:41:34|41667.74
17:41:36|41667.74
17:41:36|41667.74
17:41:38|41667.75
17:41:38|41667.74
17:41:39|41667.75
17:41:40|41667.75
17:41:41|41667.74
17:41:43|41667.33
17:41:44|41667.33
17:41:44|41667.33
17:41:46|41667.32
17:41:47|41667.32
17:41:47|41667.32
17:41:49|41667.32
17:41:50|41667.32
17:41:50|41667.33
17:41:52|41667.33
17:41:53|41667.32
17:41:54|41667.32
17:41:55|41667.32
17:41:56|41667.32
17:41:57|41667.32
17:41:58|41667.33
17:41:59|41667.32
17:42:00|41667.33
17:42:01|41667.33
17:42:02|41667.32
17:42:03|41667.33
17:42:04|41667.32
17:42:05|41667.32
17:42:06|41667.28
17:42:07|41667.29
17:42:08|41662.
17:42:09|41661.78
17:42:10|41661.79
17:42:12|41661.79
17:42:13|41661.78
17:42:14|41661.79
17:42:15|41661.78
17:42:15|41661.79
17:42:17|41661.78
17:42:17|41661.78
17:42:19|41667.1
17:42:20|41667.33
17:42:21|41670.52
17:42:22|41670.55
17:42:23|41670.54
17:42:25|41670.57
17:42:25|41670.57
17:42:26|41670.57
17:42:28|41670.57
17:42:28|41670.57
17:42:29|41670.58
17:42:30|41670.58
17:42:31|41670.58
17:42:33|41670.58
17:42:33|41670.58
17:42:34|41670.58
17:42:35|41670.58
17:42:36|41670.57
17:42:38|41670.57
17:42:38|41670.57
17:42:39|41670.57
17:42:40|41670.58
17:42:42|41670.57
17:42:42|41670.58
17:42:43|41670.58
17:42:44|41670.57
17:42:46|41670.57
17:42:46|41670.58
17:42:47|41670.57
17:42:48|41670.58
17:42:49|41670.57
17:42:50|41670.58
17:42:51|41670.57
17:42:52|41670.57
17:42:53|41670.58
17:42:54|41670.57
17:42:55|41670.58
17:42:56|41670.58
17:42:57|41670.58
17:42:59|41670.57
17:42:59|41663.71
17:43:01|41653.62
17:43:01|41650.01
17:43:02|41650.01
17:43:03|41650.
17:43:04|41653.65
17:43:05|41658.
17:43:06|41657.99
17:43:07|41657.99
17:43:08|41657.99
17:43:09|41658.
17:43:10|41657.99
17:43:11|41658.
17:43:13|41658.
17:43:14|41656.
17:43:16|41656.01
17:43:17|41656.
17:43:17|41656.
17:43:18|41656.01
17:43:20|41656.
17:43:20|41656.01
17:43:21|41656.01
17:43:22|41656.
17:43:24|41656.
17:43:25|41656.
17:43:26|41656.
17:43:27|41653.14
17:43:28|41648.08
17:43:29|41648.07
17:43:31|41640.01
17:43:31|41640.
17:43:32|41640.
17:43:33|41640.01
17:43:34|41640.
17:43:35|41640.
17:43:36|41640.
17:43:37|41640.
17:43:38|41640.
17:43:39|41636.74
17:43:41|41636.74
17:43:41|41636.
17:43:42|41636.
17:43:44|41636.
17:43:44|41636.01
17:43:45|41636.01
17:43:46|41636.01
17:43:47|41636.
17:43:48|41636.01
17:43:49|41636.01
17:43:50|41636.01
17:43:52|41636.
17:43:53|41636.01
17:43:54|41636.
17:43:55|41636.01
17:43:56|41636.
17:43:57|41636.01
17:43:58|41636.
17:43:59|41636.
17:44:00|41636.
17:44:01|41636.01
17:44:02|41636.01
17:44:03|41636.01
17:44:04|41636.
17:44:05|41636.01
17:44:07|41636.
17:44:07|41636.
17:44:08|41636.
17:44:09|41635.96
17:44:10|41635.97
17:44:11|41635.97
17:44:12|41635.97
17:44:13|41635.96
17:44:15|41635.96
17:44:16|41635.97
17:44:17|41635.97
17:44:17|41635.96
17:44:18|41635.96
17:44:20|41636.01
17:44:20|41636.01
17:44:21|41636.01
17:44:22|41636.
17:44:24|41636.01
17:44:25|41636.01
17:44:25|41636.01
17:44:26|41636.
17:44:28|41636.
17:44:29|41636.
17:44:29|41636.01
17:44:30|41636.
17:44:32|41636.01
17:44:33|41636.
17:44:34|41636.
17:44:35|41636.
17:44:36|41636.
17:44:37|41636.
17:44:38|41636.
17:44:39|41636.
17:44:41|41636.01
17:44:42|41636.01
17:44:43|41636.
17:44:43|41636.01
17:44:44|41636.01
17:44:46|41636.01
17:44:46|41636.01
17:44:47|41636.01
17:44:48|41644.12
17:44:49|41648.08
17:44:51|41648.07
17:44:52|41648.08
17:44:52|41648.07
17:44:53|41648.08
17:44:54|41650.
17:44:55|41650.
17:44:56|41650.
17:44:57|41650.01
17:44:58|41650.
17:45:00|41650.
17:45:00|41650.
17:45:01|41650.
17:45:02|41650.01
17:45:03|41648.08
17:45:04|41648.08
17:45:05|41648.08
17:45:06|41650.
17:45:07|41650.
17:45:08|41650.
17:45:09|41649.99
17:45:10|41650.
17:45:12|41650.
17:45:13|41651.09
17:45:15|41656.
17:45:15|41656.01
17:45:16|41656.03
17:45:18|41656.03
17:45:19|41657.65
17:45:19|41660.51
17:45:21|41660.51
17:45:21|41660.5
17:45:23|41660.5
17:45:23|41660.5
17:45:25|41660.51
17:45:26|41660.51
17:45:26|41660.5
17:45:27|41660.5
17:45:28|41638.38
17:45:29|41636.02
17:45:30|41636.01
17:45:31|41636.02
17:45:33|41636.02
17:45:34|41636.01
17:45:35|41636.01
17:45:36|41636.01
17:45:36|41636.01
17:45:38|41636.01
17:45:38|41636.
17:45:40|41636.01
17:45:41|41636.01
17:45:42|41636.
17:45:43|41635.97
17:45:44|41634.01
17:45:45|41634.01
17:45:46|41634.02
17:45:47|41634.01
17:45:47|41634.01
17:45:49|41634.01
17:45:49|41634.02
17:45:51|41634.02
17:45:52|41634.01
17:45:53|41634.02
17:45:54|41634.02
17:45:55|41634.01
17:45:56|41634.01
17:45:57|41634.02
17:45:58|41634.02
17:45:59|41635.96
17:46:00|41635.96
17:46:01|41634.09
17:46:02|41634.08
17:46:03|41633.87
17:46:04|41633.6
17:46:05|41627.28
17:46:06|41625.09
17:46:07|41625.09
17:46:08|41625.09
17:46:09|41621.11
17:46:11|41616.72
17:46:11|41615.05
17:46:12|41610.2
17:46:13|41610.21
17:46:14|41610.21
17:46:16|41610.2
17:46:17|41610.2
17:46:18|41610.21
17:46:19|41610.2
17:46:21|41610.2
17:46:22|41600.
17:46:23|41599.99
17:46:23|41599.98
17:46:24|41599.98
17:46:26|41599.91
17:46:26|41597.38
17:46:27|41597.38
17:46:30|41592.01
17:46:30|41592.01
17:46:31|41592.
17:46:32|41600.01
17:46:33|41600.
17:46:34|41600.01
17:46:36|41600.
17:46:37|41600.
17:46:38|41607.49
17:46:38|41600.67
17:46:39|41600.66
17:46:40|41602.71
17:46:41|41602.9
17:46:42|41602.9
17:46:43|41602.9
17:46:44|41602.91
17:46:46|41602.91
17:46:46|41602.91
17:46:47|41602.9
17:46:49|41608.86
17:46:49|41613.69
17:46:50|41613.69
17:46:51|41617.95
17:46:52|41617.97
17:46:53|41617.97
17:46:54|41617.97
17:46:56|41617.97
17:46:57|41621.11
17:46:58|41621.1
17:46:58|41621.1
17:47:00|41621.11
17:47:01|41621.11
17:47:02|41619.93
17:47:04|41613.83
17:47:04|41612.14
17:47:05|41611.74
17:47:07|41611.74
17:47:08|41611.74
17:47:08|41611.75
17:47:10|41611.74
17:47:11|41611.75
17:47:11|41611.75
17:47:12|41608.83
17:47:13|41608.83
17:47:14|41608.84
17:47:16|41605.65
17:47:18|41586.
17:47:18|41586.01
17:47:19|41586.01
17:47:21|41590.17
17:47:21|41590.16
17:47:22|41590.17
17:47:23|41590.17
17:47:24|41593.53
17:47:25|41595.8
17:47:27|41595.81
17:47:27|41595.8
17:47:28|41595.8
17:47:30|41602.91
17:47:30|41602.9
17:47:31|41595.93
17:47:33|41595.93
17:47:34|41595.92
17:47:35|41595.76
17:47:36|41595.77
17:47:37|41595.77
17:47:38|41595.77
17:47:39|41595.77
17:47:40|41595.76
17:47:41|41597.59
17:47:42|41601.08
17:47:43|41601.08
17:47:44|41601.08
17:47:45|41601.09
17:47:46|41601.08
17:47:47|41596.01
17:47:48|41596.02
17:47:49|41596.01
17:47:50|41595.76
17:47:52|41595.77
17:47:52|41595.76
17:47:53|41595.77
17:47:54|41593.53
17:47:55|41591.64
17:47:57|41591.64
17:47:58|41591.64
17:47:59|41591.65
17:47:59|41591.64
17:48:00|41591.64
17:48:01|41591.65
17:48:02|41591.65
17:48:03|41591.6
17:48:04|41591.01
17:48:06|41591.01
17:48:06|41591.
17:48:07|41591.01
17:48:08|41591.
17:48:09|41591.01
17:48:10|41591.01
17:48:11|41591.
17:48:12|41582.
17:48:14|41582.01
17:48:14|41582.01
17:48:15|41582.01
17:48:17|41582.
17:48:19|41587.42
17:48:19|41591.01
17:48:21|41591.
17:48:22|41591.
17:48:23|41591.01
17:48:24|41591.01
17:48:25|41591.01
17:48:25|41591.01
17:48:26|41591.01
17:48:28|41591.
17:48:29|41591.01
17:48:30|41591.
17:48:31|41591.
17:48:32|41591.
17:48:33|41591.01
17:48:35|41591.01
17:48:35|41591.01
17:48:36|41591.01
17:48:38|41591.01
17:48:38|41591.
17:48:39|41595.06
17:48:40|41599.99
17:48:42|41599.99
17:48:43|41599.99
17:48:43|41599.98
17:48:44|41599.99
17:48:46|41599.98
17:48:46|41599.99
17:48:47|41599.99
17:48:48|41599.98
17:48:50|41599.99
17:48:51|41599.98
17:48:52|41599.98
17:48:53|41599.99
17:48:54|41599.98
17:48:55|41599.99
17:48:56|41599.99
17:48:57|41599.99
17:48:58|41599.99
17:48:59|41599.98
17:49:00|41599.98
17:49:01|41599.99
17:49:02|41599.98
17:49:03|41599.99
17:49:04|41599.98
17:49:05|41599.99
17:49:06|41599.98
17:49:07|41599.99
17:49:08|41599.98
17:49:09|41599.99
17:49:10|41599.98
17:49:11|41607.7
17:49:12|41608.42
17:49:13|41608.83
17:49:14|41609.99
17:49:15|41610.49
17:49:16|41610.49
17:49:17|41610.5
17:49:19|41610.49
17:49:20|41610.49
17:49:21|41611.73
17:49:22|41622.
17:49:23|41621.99
17:49:24|41622.
17:49:26|41616.62
17:49:28|41616.62
17:49:28|41616.63
17:49:29|41614.6
17:49:30|41612.
17:49:32|41612.
17:49:33|41611.19
17:49:33|41602.72
17:49:34|41592.46
17:49:35|41592.46
17:49:36|41592.47
17:49:37|41592.46
17:49:38|41592.47
17:49:40|41592.46
17:49:41|41595.74
17:49:42|41596.63
17:49:44|41599.42
17:49:44|41599.42
17:49:45|41599.42
17:49:46|41599.42
17:49:48|41599.42
17:49:48|41599.42
17:49:49|41599.43
17:49:50|41599.43
17:49:51|41599.43
17:49:52|41599.43
17:49:53|41599.42
17:49:54|41599.42
17:49:55|41599.43
17:49:57|41598.81
17:49:58|41598.81
17:49:59|41596.46
17:50:00|41596.46
17:50:01|41596.47
17:50:02|41596.46
17:50:03|41596.47
17:50:04|41596.47
17:50:06|41596.47
17:50:06|41596.46
17:50:07|41596.47
17:50:09|41596.46
17:50:10|41596.46
17:50:10|41596.47
17:50:11|41596.47
17:50:12|41596.47
17:50:14|41596.46
17:50:15|41596.47
17:50:16|41596.46
17:50:17|41596.46
17:50:18|41596.47
17:50:19|41596.47
17:50:21|41596.46
17:50:22|41596.47
17:50:23|41596.46
17:50:23|41596.46
17:50:25|41596.47
17:50:26|41596.46
17:50:26|41596.47
17:50:27|41596.46
17:50:29|41596.46
17:50:30|41596.47
17:50:31|41596.46
17:50:32|41596.46
17:50:33|41596.47
17:50:34|41596.47
17:50:35|41596.47
17:50:36|41596.46
17:50:37|41596.5
17:50:38|41599.43
17:50:39|41599.42
17:50:40|41599.43
17:50:41|41599.43
17:50:42|41599.43
17:50:43|41599.42
17:50:44|41599.43
17:50:45|41599.43
17:50:46|41599.43
17:50:47|41599.43
17:50:48|41599.43
17:50:49|41599.42
17:50:50|41599.46
17:50:51|41610.
17:50:52|41611.1
17:50:53|41611.88
17:50:54|41611.88
17:50:55|41611.88
17:50:56|41607.86
17:50:57|41601.11
17:50:58|41601.1
17:51:00|41601.11
17:51:00|41596.42
17:51:01|41596.43
17:51:02|41596.43
17:51:04|41596.42
17:51:05|41596.42
17:51:06|41596.43
17:51:07|41596.42
17:51:08|41596.43
17:51:09|41596.43
17:51:09|41596.42
17:51:11|41596.43
17:51:12|41596.43
17:51:13|41596.42
17:51:14|41596.42
17:51:14|41596.43
17:51:16|41598.91
17:51:17|41599.4
17:51:17|41599.42
17:51:19|41599.41
17:51:21|41599.41
17:51:22|41599.42
17:51:23|41599.41
17:51:23|41599.41
17:51:25|41599.41
17:51:26|41599.41
17:51:26|41599.41
17:51:28|41599.41
17:51:29|41599.41
17:51:30|41599.42
17:51:31|41599.42
17:51:32|41599.42
17:51:33|41605.85
17:51:34|41605.98
17:51:35|41605.98
17:51:36|41605.99
17:51:37|41605.98
17:51:38|41605.98
17:51:40|41603.93
17:51:40|41598.01
17:51:41|41598.
17:51:42|41598.01
17:51:43|41598.01
17:51:44|41598.01
17:51:45|41598.
17:51:46|41598.
17:51:48|41598.01
17:51:48|41598.
17:51:49|41598.01
17:51:51|41598.01
17:51:52|41598.
17:51:52|41598.
17:51:53|41598.01
17:51:54|41601.85
17:51:55|41601.85
17:51:56|41601.84
17:51:57|41601.84
17:51:58|41601.84
17:51:59|41601.84
17:52:00|41601.85
17:52:01|41601.84
17:52:03|41601.85
17:52:03|41601.84
17:52:04|41601.85
17:52:05|41601.84
17:52:06|41601.85
17:52:07|41601.84
17:52:08|41601.85
17:52:09|41601.84
17:52:10|41601.84
17:52:11|41601.84
17:52:13|41601.84
17:52:13|41591.1
17:52:14|41591.1
17:52:15|41591.1
17:52:16|41591.1
17:52:17|41591.1
17:52:18|41591.1
17:52:20|41591.1
17:52:20|41591.11
17:52:21|41591.1
17:52:22|41591.11
17:52:24|41591.1
17:52:26|41592.89
17:52:27|41592.89
17:52:28|41601.1
17:52:28|41604.99
17:52:30|41601.07
17:52:31|41594.52
17:52:32|41594.51
17:52:33|41594.51
17:52:33|41594.51
17:52:35|41594.52
17:52:36|41594.52
17:52:37|41594.51
17:52:38|41598.67
17:52:39|41598.67
17:52:40|41598.68
17:52:41|41598.67
17:52:42|41598.67
17:52:43|41598.68
17:52:44|41598.67
17:52:45|41598.68
17:52:46|41598.67
17:52:47|41598.68
17:52:48|41599.54
17:52:49|41599.59
17:52:50|41599.59
17:52:51|41599.6
17:52:52|41599.6
17:52:53|41599.59
17:52:54|41600.
17:52:55|41599.99
17:52:56|41600.
17:52:57|41599.99
17:52:58|41599.99
17:52:59|41599.99
17:53:00|41600.
17:53:01|41600.
17:53:02|41599.99
17:53:03|41600.
17:53:04|41599.99
17:53:05|41600.
17:53:06|41600.
17:53:07|41600.
17:53:08|41600.
17:53:09|41599.99
17:53:10|41599.99
17:53:11|41596.3
17:53:12|41596.
17:53:13|41594.65
17:53:14|41594.53
17:53:15|41594.51
17:53:16|41594.51
17:53:17|41594.51
17:53:18|41594.51
17:53:19|41594.52
17:53:20|41594.51
17:53:21|41594.51
17:53:22|41594.51
17:53:23|41594.52
17:53:25|41594.52
17:53:26|41594.52
17:53:27|41594.51
17:53:29|41594.51
17:53:29|41594.52
17:53:30|41594.51
17:53:32|41594.51
17:53:33|41594.51
17:53:33|41594.51
17:53:34|41594.51
17:53:36|41594.51
17:53:36|41594.52
17:53:37|41594.51
17:53:39|41594.52
17:53:40|41592.05
17:53:40|41587.22
17:53:41|41586.12
17:53:42|41586.12
17:53:43|41585.91
17:53:45|41585.9
17:53:45|41585.91
17:53:46|41585.9
17:53:47|41585.91
17:53:48|41585.9
17:53:49|41585.9
17:53:50|41585.9
17:53:52|41585.9
17:53:53|41585.9
17:53:53|41585.9
17:53:54|41585.9
17:53:55|41585.91
17:53:56|41585.91
17:53:57|41583.27
17:53:58|41581.62
17:53:59|41581.62
17:54:01|41581.62
17:54:01|41581.62
17:54:03|41581.62
17:54:03|41581.62
17:54:05|41581.62
17:54:06|41581.63
17:54:06|41581.62
17:54:07|41581.62
17:54:08|41581.63
17:54:10|41581.62
17:54:10|41581.62
17:54:11|41581.62
17:54:13|41581.62
17:54:14|41581.62
17:54:14|41581.62
17:54:16|41581.62
17:54:17|41581.62
17:54:17|41581.62
17:54:19|41581.63
17:54:20|41581.62
17:54:20|41581.62
17:54:21|41581.62
17:54:24|41582.15
17:54:25|41582.6
17:54:25|41585.72
17:54:27|41585.73
17:54:28|41582.32
17:54:28|41582.28
17:54:29|41582.28
17:54:31|41582.29
17:54:31|41582.28
17:54:34|41582.28
17:54:34|41582.29
17:54:35|41582.29
17:54:36|41582.28
17:54:37|41582.28
17:54:39|41582.28
17:54:40|41581.63
17:54:40|41581.62
17:54:41|41581.63
17:54:42|41581.62
17:54:44|41581.62
17:54:44|41581.63
17:54:46|41581.63
17:54:46|41581.63
17:54:47|41581.62
17:54:48|41581.62
17:54:50|41581.63
17:54:50|41581.63
17:54:51|41581.62
17:54:52|41581.62
17:54:53|41581.62
17:54:55|41581.59
17:54:55|41581.58
17:54:56|41581.58
17:54:58|41581.59
17:54:58|41581.58
17:54:59|41581.58
17:55:01|41581.58
17:55:01|41581.58
17:55:02|41581.59
17:55:04|41581.59
17:55:04|41581.58
17:55:05|41581.58
17:55:06|41582.28
17:55:07|41582.28
17:55:08|41582.27
17:55:09|41582.28
17:55:10|41582.27
17:55:11|41582.27
17:55:13|41582.27
17:55:13|41582.27
17:55:14|41582.27
17:55:15|41582.27
17:55:17|41587.32
17:55:17|41596.89
17:55:19|41596.9
17:55:19|41596.9
17:55:20|41596.89
17:55:21|41596.9
17:55:22|41596.89
17:55:24|41596.89
17:55:25|41596.89
17:55:27|41596.89
17:55:28|41596.9
17:55:29|41596.9
17:55:31|41596.9
17:55:32|41596.9
17:55:33|41596.89
17:55:34|41600.86
17:55:34|41608.71
17:55:36|41608.7
17:55:37|41608.71
17:55:37|41608.7
17:55:39|41608.71
17:55:40|41608.7
17:55:41|41608.7
17:55:42|41608.71
17:55:43|41608.71
17:55:44|41608.71
17:55:45|41602.4
17:55:45|41598.2
17:55:47|41598.2
17:55:48|41598.2
17:55:49|41598.2
17:55:50|41598.2
17:55:51|41598.2
17:55:52|41598.2
17:55:53|41598.21
17:55:54|41598.21
17:55:55|41598.21
17:55:56|41600.22
17:55:57|41600.21
17:55:58|41603.53
17:55:59|41603.78
17:56:01|41603.78
17:56:01|41603.78
17:56:02|41603.77
17:56:03|41603.77
17:56:05|41603.77
17:56:05|41603.77
17:56:07|41603.78
17:56:08|41603.77
17:56:08|41603.78
17:56:09|41603.77
17:56:11|41603.77
17:56:11|41603.78
17:56:13|41603.77
17:56:13|41603.78
17:56:14|41603.77
17:56:16|41603.78
17:56:16|41603.77
17:56:17|41603.78
17:56:18|41600.08
17:56:19|41600.08
17:56:21|41600.08
17:56:21|41596.81
17:56:23|41596.8
17:56:23|41596.81
17:56:25|41596.81
17:56:27|41596.81
17:56:27|41596.8
17:56:29|41596.8
17:56:30|41596.8
17:56:31|41596.81
17:56:32|41595.06
17:56:33|41591.4
17:56:34|41591.39
17:56:35|41591.39
17:56:36|41591.39
17:56:38|41591.4
17:56:39|41591.39
17:56:39|41591.39
17:56:40|41591.39
17:56:42|41593.45
17:56:42|41595.25
17:56:44|41595.25
17:56:44|41595.26
17:56:45|41595.25
17:56:46|41595.25
17:56:47|41599.96
17:56:48|41600.08
17:56:49|41600.08
17:56:51|41600.07
17:56:51|41600.07
17:56:52|41600.07
17:56:53|41600.08
17:56:55|41600.08
17:56:55|41600.08
17:56:56|41600.07
17:56:58|41600.07
17:56:58|41600.07
17:57:00|41600.07
17:57:00|41603.53
17:57:02|41603.76
17:57:02|41603.77
17:57:05|41603.76
17:57:05|41603.76
17:57:06|41603.77
17:57:07|41603.77
17:57:08|41603.76
17:57:10|41603.77
17:57:11|41603.76
17:57:12|41603.76
17:57:12|41603.77
17:57:13|41609.65
17:57:14|41611.18
17:57:15|41611.22
17:57:16|41618.7
17:57:17|41621.09
17:57:19|41621.1
17:57:19|41621.09
17:57:20|41621.09
17:57:21|41621.09
17:57:22|41621.09
17:57:23|41621.09
17:57:24|41621.09
17:57:26|41621.1
17:57:26|41621.09
17:57:29|41621.1
17:57:30|41621.1
17:57:31|41621.09
17:57:32|41621.1
17:57:33|41621.09
17:57:34|41621.09
17:57:35|41621.09
17:57:36|41621.09
17:57:37|41621.09
17:57:38|41621.09
17:57:39|41621.1
17:57:40|41621.09
17:57:41|41621.1
17:57:42|41621.09
17:57:43|41621.09
17:57:44|41621.09
17:57:45|41621.09
17:57:46|41621.09
17:57:47|41621.09
17:57:48|41621.1
17:57:49|41621.09
17:57:50|41621.09
17:57:52|41621.1
17:57:52|41621.08
17:57:53|41621.08
17:57:55|41618.86
17:57:56|41610.66
17:57:56|41612.84
17:57:57|41612.83
17:57:58|41612.83
17:58:00|41612.84
17:58:01|41612.83
17:58:02|41612.84
17:58:03|41612.83
17:58:04|41612.83
17:58:05|41612.83
17:58:06|41615.92
17:58:07|41615.92
17:58:08|41615.91
17:58:09|41615.91
17:58:10|41615.91
17:58:11|41615.92
17:58:13|41609.71
17:58:13|41609.71
17:58:14|41607.92
17:58:15|41607.92
17:58:16|41607.92
17:58:17|41607.91
17:58:18|41607.91
17:58:19|41607.92
17:58:20|41607.92
17:58:21|41607.91
17:58:22|41607.91
17:58:23|41607.91
17:58:24|41607.92
17:58:25|41612.34
17:58:27|41614.18
17:58:28|41622.51
17:58:30|41622.57
17:58:31|41622.56
17:58:31|41622.56
17:58:33|41622.56
17:58:34|41622.57
17:58:35|41622.57
17:58:36|41622.57
17:58:36|41622.56
17:58:37|41622.57
17:58:39|41622.51
17:58:39|41619.28
17:58:41|41619.22
17:58:42|41619.21
17:58:43|41619.21
17:58:44|41613.4
17:58:45|41613.41
17:58:47|41612.02
17:58:48|41612.02
17:58:49|41612.03
17:58:50|41612.02
17:58:51|41612.03
17:58:51|41612.02
17:58:54|41612.03
17:58:55|41612.03
17:58:56|41612.03
17:58:57|41612.03
17:58:58|41612.03
17:58:59|41612.03
17:59:00|41612.02
17:59:01|41612.03
17:59:02|41612.03
17:59:03|41612.03
17:59:04|41612.03
17:59:05|41612.03
17:59:06|41612.02
17:59:07|41612.02
17:59:08|41612.03
17:59:09|41612.03
17:59:10|41612.03
17:59:11|41612.02
17:59:13|41616.34
17:59:13|41621.67
17:59:14|41621.67
17:59:15|41621.67
17:59:16|41621.68
17:59:17|41621.67
17:59:18|41621.67
17:59:19|41621.67
17:59:20|41621.67
17:59:22|41621.67
17:59:22|41621.67
17:59:23|41621.68
17:59:24|41621.68
17:59:25|41621.67
17:59:26|41621.68
17:59:27|41621.68
17:59:29|41621.67
17:59:30|41621.67
17:59:31|41621.67
17:59:32|41621.67
17:59:34|41621.67
17:59:35|41621.67
17:59:36|41621.67
17:59:37|41621.68
17:59:38|41621.67
17:59:38|41621.67
17:59:40|41621.68
17:59:40|41621.68
17:59:41|41621.67
17:59:42|41621.68
17:59:44|41621.68
17:59:44|41621.67
17:59:45|41621.67
17:59:47|41621.68
17:59:48|41621.67
17:59:49|41621.67
17:59:50|41621.67
17:59:51|41621.68
17:59:51|41621.67
17:59:53|41621.67
17:59:54|41621.68
17:59:55|41617.5
17:59:57|41616.27
17:59:57|41616.26
17:59:59|41615.01
17:59:59|41614.66
18:00:01|41614.66
18:00:02|41614.65
18:00:03|41614.66
18:00:04|41614.65
18:00:05|41614.66
18:00:06|41614.65
18:00:07|41614.65
18:00:08|41614.65
18:00:09|41614.66
18:00:10|41613.41
18:00:11|41612.31
18:00:12|41612.26
18:00:13|41607.92
18:00:14|41592.53
18:00:15|41591.11
18:00:16|41591.11
18:00:17|41591.1
18:00:18|41591.11
18:00:19|41591.1
18:00:20|41591.1
18:00:21|41591.1
18:00:22|41591.11
18:00:23|41591.11
18:00:24|41591.11
18:00:25|41591.11
18:00:26|41591.11
18:00:27|41591.11
18:00:28|41591.11
18:00:29|41591.1
18:00:31|41591.1
18:00:32|41591.11
18:00:34|41591.1
18:00:35|41591.1
18:00:35|41591.1
18:00:36|41591.11
18:00:37|41591.11
18:00:39|41591.1
18:00:39|41591.1
18:00:40|41591.11
18:00:42|41591.11
18:00:43|41591.1
18:00:43|41588.08
18:00:44|41588.08
18:00:46|41588.09
18:00:47|41588.08
18:00:47|41586.17
18:00:49|41584.36
18:00:49|41584.35
18:00:50|41584.36
18:00:51|41584.36
18:00:53|41584.35
18:00:53|41584.35
18:00:54|41584.36
18:00:55|41584.35
18:00:56|41584.35
18:00:58|41584.36
18:00:58|41584.36
18:00:59|41584.36
18:01:00|41584.35
18:01:01|41584.35
18:01:02|41584.35
18:01:03|41584.36
18:01:05|41584.4
18:01:06|41585.98
18:01:06|41585.99
18:01:08|41585.99
18:01:09|41585.98
18:01:10|41585.99
18:01:10|41585.96
18:01:12|41585.96
18:01:12|41585.96
18:01:14|41585.18
18:01:15|41584.36
18:01:16|41584.36
18:01:17|41581.5
18:01:18|41581.51
18:01:20|41581.51
18:01:21|41581.51
18:01:21|41581.51
18:01:22|41581.51
18:01:23|41581.5
18:01:24|41581.51
18:01:25|41581.51
18:01:26|41581.51
18:01:27|41581.51
18:01:28|41581.51
18:01:30|41581.51
18:01:31|41581.51
18:01:32|41585.99
18:01:33|41587.67
18:01:34|41587.68
18:01:35|41587.68
18:01:36|41587.68
18:01:37|41587.68
18:01:38|41587.68
18:01:39|41587.67
18:01:40|41587.68
18:01:41|41588.61
18:01:42|41588.61
18:01:43|41588.61
18:01:44|41588.61
18:01:45|41588.6
18:01:46|41588.61
18:01:47|41588.6
18:01:48|41588.61
18:01:49|41588.6
18:01:50|41588.61
18:01:51|41588.6
18:01:53|41588.61
18:01:53|41588.61
18:01:55|41588.6
18:01:55|41588.6
18:01:56|41588.61
18:01:57|41588.6
18:01:58|41588.6
18:01:59|41588.61
18:02:01|41588.61
18:02:02|41594.92
18:02:02|41594.91
18:02:03|41594.92
18:02:04|41594.91
18:02:05|41594.92
18:02:07|41594.92
18:02:07|41594.92
18:02:08|41594.92
18:02:10|41594.91
18:02:10|41594.91
18:02:11|41594.92
18:02:12|41594.91
18:02:14|41594.91
18:02:14|41594.92
18:02:16|41594.92
18:02:16|41594.92
18:02:17|41594.92
18:02:18|41594.92
18:02:20|41591.07
18:02:20|41583.44
18:02:21|41583.37
18:02:22|41583.37
18:02:23|41583.36
18:02:25|41583.36
18:02:25|41583.36
18:02:26|41583.36
18:02:27|41583.37
18:02:28|41583.36
18:02:29|41583.36
18:02:31|41583.37
18:02:32|41583.36
18:02:34|41583.36
18:02:36|41583.36
18:02:37|41583.36
18:02:37|41583.37
18:02:39|41583.37
18:02:39|41583.36
18:02:40|41583.36
18:02:42|41583.36
18:02:43|41583.37
18:02:43|41583.37
18:02:45|41583.37
18:02:46|41583.37
18:02:46|41583.36
18:02:47|41583.36
18:02:48|41583.37
18:02:49|41583.36
18:02:50|41583.37
18:02:52|41583.36
18:02:52|41583.37
18:02:53|41583.36
18:02:54|41583.36
18:02:55|41583.37
18:02:57|41583.36
18:02:58|41583.36
18:02:58|41583.36
18:02:59|41583.37
18:03:00|41583.37
18:03:01|41583.37
18:03:02|41583.36
18:03:03|41583.37
18:03:04|41583.36
18:03:05|41583.36
18:03:06|41583.36
18:03:07|41583.37
18:03:08|41583.36
18:03:10|41583.36
18:03:11|41583.36
18:03:11|41583.36
18:03:13|41583.37
18:03:14|41583.37
18:03:14|41583.36
18:03:16|41583.36
18:03:17|41583.36
18:03:18|41583.36
18:03:19|41583.37
18:03:20|41583.37
18:03:21|41583.37
18:03:21|41583.36
18:03:23|41583.33
18:03:24|41577.69
18:03:25|41577.7
18:03:26|41577.35
18:03:27|41577.22
18:03:27|41577.19
18:03:29|41576.8
18:03:29|41576.81
18:03:31|41576.81
18:03:33|41572.38
18:03:34|41571.56
18:03:35|41571.56
18:03:36|41567.22
18:03:37|41567.22
18:03:38|41567.21
18:03:39|41565.95
18:03:40|41565.95
18:03:40|41565.95
18:03:41|41565.95
18:03:42|41565.96
18:03:44|41565.95
18:03:45|41565.95
18:03:45|41572.45
18:03:47|41573.14
18:03:48|41573.15
18:03:49|41573.15
18:03:50|41573.15
18:03:51|41573.14
18:03:51|41573.14
18:03:52|41568.98
18:03:54|41568.98
18:03:55|41568.98
18:03:56|41568.98
18:03:57|41568.99
18:03:58|41568.98
18:03:59|41568.99
18:04:00|41568.44
18:04:01|41568.44
18:04:02|41568.45
18:04:03|41566.01
18:04:04|41566.
18:04:05|41566.
18:04:06|41566.
18:04:07|41566.
18:04:08|41566.
18:04:09|41566.
18:04:10|41566.
18:04:11|41565.99
18:04:12|41566.
18:04:13|41565.99
18:04:14|41566.
18:04:15|41562.42
18:04:16|41560.03
18:04:17|41559.86
18:04:18|41559.85
18:04:19|41559.85
18:04:20|41559.85
18:04:21|41559.86
18:04:22|41559.86
18:04:23|41559.85
18:04:24|41559.57
18:04:25|41558.08
18:04:26|41558.08
18:04:27|41558.09
18:04:28|41552.11
18:04:29|41552.12
18:04:30|41552.11
18:04:31|41551.88
18:04:32|41550.
18:04:34|41550.01
18:04:34|41550.
18:04:36|41550.
18:04:37|41554.03
18:04:38|41554.03
18:04:39|41554.03
18:04:40|41554.03
18:04:41|41554.03
18:04:41|41554.03
18:04:43|41554.03
18:04:44|41554.03
18:04:45|41554.03
18:04:46|41554.03
18:04:47|41554.03
18:04:48|41554.03
18:04:48|41550.2
18:04:50|41550.
18:04:51|41550.01
18:04:52|41550.01
18:04:53|41550.01
18:04:54|41550.
18:04:55|41550.
18:04:57|41550.01
18:04:57|41559.99
18:04:58|41559.98
18:04:59|41559.98
18:05:00|41559.99
18:05:01|41559.98
18:05:03|41559.98
18:05:04|41559.98
18:05:04|41559.98
18:05:06|41559.98
18:05:07|41559.99
18:05:08|41559.98
18:05:09|41559.98
18:05:10|41559.98
18:05:11|41559.98
18:05:12|41559.99
18:05:13|41559.98
18:05:13|41559.99
18:05:15|41559.98
18:05:15|41559.98
18:05:17|41559.99
18:05:17|41559.98
18:05:18|41559.98
18:05:20|41559.98
18:05:20|41550.64
18:05:21|41550.02
18:05:22|41550.02
18:05:23|41550.01
18:05:24|41550.01
18:05:26|41550.01
18:05:26|41550.01
18:05:27|41550.01
18:05:28|41550.
18:05:29|41550.01
18:05:30|41550.
18:05:32|41550.01
18:05:34|41558.54
18:05:34|41564.43
18:05:36|41564.43
18:05:37|41564.44
18:05:37|41565.1
18:05:39|41566.03
18:05:40|41566.03
18:05:40|41566.03
18:05:42|41566.04
18:05:42|41566.04
18:05:44|41566.03
18:05:45|41566.03
18:05:45|41566.04
18:05:46|41566.04
18:05:47|41566.03
18:05:48|41566.03
18:05:50|41566.03
18:05:51|41566.03
18:05:52|41566.03
18:05:53|41566.04
18:05:54|41566.03
18:05:55|41566.04
18:05:55|41566.03
18:05:57|41566.04
18:05:57|41566.04
18:05:59|41566.03
18:06:00|41566.03
18:06:01|41566.04
18:06:02|41569.93
18:06:02|41571.09
18:06:04|41571.1
18:06:05|41573.21
18:06:06|41573.21
18:06:07|41573.22
18:06:08|41573.22
18:06:08|41573.21
18:06:10|41573.22
18:06:12|41573.21
18:06:12|41573.21
18:06:13|41573.21
18:06:14|41573.21
18:06:15|41568.25
18:06:16|41565.81
18:06:17|41565.7
18:06:19|41565.7
18:06:19|41564.82
18:06:21|41564.82
18:06:22|41564.81
18:06:23|41564.82
18:06:23|41564.81
18:06:24|41561.75
18:06:25|41556.38
18:06:27|41556.38
18:06:28|41556.38
18:06:28|41556.39
18:06:30|41556.38
18:06:30|41556.38
18:06:31|41556.39
18:06:32|41556.38
18:06:34|41556.39
18:06:36|41556.38
18:06:36|41556.35
18:06:37|41552.23
18:06:38|41552.22
18:06:40|41552.23
18:06:41|41552.23
18:06:42|41552.22
18:06:43|41545.36
18:06:44|41541.6
18:06:45|41541.61
18:06:46|41541.59
18:06:47|41541.59
18:06:48|41541.42
18:06:49|41541.43
18:06:51|41532.54
18:06:52|41531.49
18:06:52|41531.5
18:06:54|41531.5
18:06:55|41531.5
18:06:55|41534.23
18:06:56|41534.23
18:06:58|41534.23
18:06:59|41534.22
18:06:59|41534.23
18:07:00|41534.23
18:07:01|41534.23
18:07:02|41534.23
18:07:04|41534.22
18:07:04|41534.23
18:07:05|41534.23
18:07:07|41534.23
18:07:08|41534.23
18:07:09|41534.22
18:07:10|41534.22
18:07:11|41534.22
18:07:12|41534.22
18:07:13|41534.23
18:07:13|41522.73
18:07:14|41527.66
18:07:16|41527.65
18:07:17|41527.66
18:07:18|41536.29
18:07:19|41536.28
18:07:20|41536.29
18:07:21|41536.29
18:07:22|41534.21
18:07:23|41532.34
18:07:23|41526.25
18:07:24|41526.25
18:07:26|41526.25
18:07:27|41526.24
18:07:28|41526.25
18:07:29|41526.25
18:07:30|41526.25
18:07:31|41526.24
18:07:32|41526.25
18:07:33|41526.25
18:07:33|41526.24
18:07:34|41526.24
18:07:37|41526.24
18:07:38|41526.24
18:07:39|41526.24
18:07:39|41526.24
18:07:41|41526.24
18:07:43|41532.27
18:07:44|41532.26
18:07:45|41532.26
18:07:46|41532.26
18:07:47|41532.26
18:07:47|41532.27
18:07:48|41532.26
18:07:50|41532.27
18:07:50|41532.68
18:07:51|41532.68
18:07:52|41534.35
18:07:53|41536.29
18:07:54|41536.28
18:07:56|41536.29
18:07:57|41536.28
18:07:57|41536.28
18:07:58|41536.29
18:07:59|41536.28
18:08:01|41536.28
18:08:02|41536.28
18:08:03|41536.29
18:08:04|41536.28
18:08:04|41536.29
18:08:05|41539.57
18:08:06|41541.43
18:08:08|41545.
18:08:08|41545.01
18:08:10|41555.
18:08:11|41556.37
18:08:12|41556.38
18:08:13|41556.37
18:08:14|41556.37
18:08:15|41556.37
18:08:16|41556.37
18:08:17|41556.38
18:08:18|41556.37
18:08:19|41556.38
18:08:20|41556.38
18:08:21|41556.37
18:08:22|41556.37
18:08:23|41556.38
18:08:24|41561.1
18:08:25|41566.35
18:08:26|41557.61
18:08:27|41556.33
18:08:28|41556.33
18:08:29|41556.33
18:08:30|41556.34
18:08:31|41556.33
18:08:32|41556.33
18:08:33|41556.33
18:08:34|41556.33
18:08:35|41556.33
18:08:36|41556.33
18:08:37|41556.34
18:08:38|41556.33
18:08:39|41556.34
18:08:40|41556.33
18:08:42|41556.33
18:08:43|41556.33
18:08:44|41545.71
18:08:45|41541.37
18:08:46|41541.1
18:08:47|41541.1
18:08:48|41541.11
18:08:49|41541.1
18:08:50|41541.11
18:08:51|41541.1
18:08:52|41541.11
18:08:53|41541.11
18:08:54|41541.11
18:08:55|41541.1
18:08:56|41541.11
18:08:57|41541.11
18:08:58|41541.1
18:08:59|41541.1
18:09:00|41541.11
18:09:01|41541.11
18:09:02|41541.1
18:09:03|41537.73
18:09:04|41537.73
18:09:05|41537.73
18:09:06|41537.73
18:09:07|41537.72
18:09:08|41537.66
18:09:09|41537.67
18:09:10|41537.66
18:09:11|41537.66
18:09:12|41532.28
18:09:13|41532.28
18:09:14|41532.28
18:09:15|41532.29
18:09:16|41532.28
18:09:17|41537.62
18:09:19|41537.72
18:09:19|41537.72
18:09:20|41537.72
18:09:21|41537.72
18:09:22|41539.57
18:09:23|41539.8
18:09:24|41539.79
18:09:25|41539.79
18:09:26|41539.8
18:09:27|41539.79
18:09:28|41539.8
18:09:30|41539.79
18:09:30|41537.73
18:09:31|41537.72
18:09:32|41537.72
18:09:33|41535.7
18:09:34|41535.63
18:09:35|41535.64
18:09:37|41535.64
18:09:38|41535.63
18:09:39|41535.63
18:09:40|41535.63
18:09:41|41539.
18:09:42|41539.82
18:09:43|41539.83
18:09:44|41539.82
18:09:45|41539.82
18:09:46|41539.82
18:09:47|41539.83
18:09:49|41539.83
18:09:50|41539.82
18:09:50|41541.09
18:09:51|41541.08
18:09:53|41541.08
18:09:54|41541.09
18:09:55|41541.09
18:09:56|41541.08
18:09:57|41541.51
18:09:57|41541.51
18:09:58|41545.78
18:09:59|41545.77
18:10:01|41545.78
18:10:02|41551.1
18:10:03|41551.1
18:10:04|41551.09
18:10:05|41551.09
18:10:07|41551.09
18:10:07|41551.09
18:10:08|41551.1
18:10:09|41551.09
18:10:10|41551.09
18:10:11|41551.09
18:10:12|41551.1
18:10:13|41551.09
18:10:14|41551.09
18:10:15|41551.1
18:10:16|41551.1
18:10:17|41551.09
18:10:18|41551.1
18:10:19|41551.1
18:10:20|41551.09
18:10:21|41551.1
18:10:22|41551.09
18:10:23|41551.09
18:10:24|41551.09
18:10:26|41551.09
18:10:26|41551.1
18:10:27|41551.1
18:10:28|41551.1
18:10:30|41551.1
18:10:30|41551.1
18:10:31|41555.08
18:10:32|41555.09
18:10:34|41555.09
18:10:34|41541.12
18:10:35|41539.02
18:10:36|41537.12
18:10:37|41537.12
18:10:39|41537.12
18:10:40|41537.1
18:10:42|41537.1
18:10:42|41537.11
18:10:44|41537.11
18:10:45|41537.1
18:10:45|41537.1
18:10:46|41537.1
18:10:48|41537.1
18:10:48|41537.1
18:10:50|41537.1
18:10:51|41536.63
18:10:52|41536.47
18:10:53|41536.47
18:10:54|41536.46
18:10:55|41536.47
18:10:55|41536.46
18:10:58|41536.46
18:10:59|41536.46
18:10:59|41536.46
18:11:00|41536.47
18:11:01|41536.47
18:11:02|41536.46
18:11:03|41536.47
18:11:05|41536.46
18:11:05|41536.46
18:11:06|41536.47
18:11:07|41536.46
18:11:09|41536.46
18:11:09|41536.46
18:11:10|41536.47
18:11:11|41536.46
18:11:12|41538.5
18:11:14|41539.96
18:11:14|41539.95
18:11:15|41539.96
18:11:16|41539.95
18:11:17|41539.95
18:11:18|41539.96
18:11:19|41539.95
18:11:21|41539.95
18:11:21|41539.96
18:11:22|41539.96
18:11:23|41539.95
18:11:24|41535.63
18:11:25|41535.63
18:11:26|41531.11
18:11:27|41531.11
18:11:28|41531.11
18:11:29|41531.1
18:11:31|41531.11
18:11:32|41531.1
18:11:33|41529.03
18:11:33|41524.1
18:11:35|41524.1
18:11:35|41524.11
18:11:36|41524.11
18:11:38|41524.11
18:11:38|41524.11
18:11:41|41524.11
18:11:41|41524.11
18:11:43|41524.11
18:11:44|41524.1
18:11:45|41524.1
18:11:46|41524.1
18:11:47|41524.1
18:11:48|41524.1
18:11:50|41524.11
18:11:51|41524.11
18:11:52|41524.11
18:11:52|41524.11
18:11:53|41524.1
18:11:54|41524.11
18:11:55|41524.1
18:11:56|41524.11
18:11:58|41524.11
18:11:58|41513.38
18:12:00|41513.34
18:12:01|41513.34
18:12:02|41513.34
18:12:02|41513.34
18:12:03|41513.33
18:12:05|41513.33
18:12:05|41519.95
18:12:08|41519.96
18:12:08|41519.95
18:12:09|41519.96
18:12:10|41519.95
18:12:11|41519.95
18:12:12|41519.96
18:12:13|41519.95
18:12:14|41519.95
18:12:15|41519.95
18:12:16|41519.95
18:12:17|41519.95
18:12:19|41519.96
18:12:20|41519.96
18:12:20|41519.96
18:12:22|41527.97
18:12:22|41527.97
18:12:23|41527.96
18:12:24|41527.96
18:12:25|41527.97
18:12:26|41527.97
18:12:27|41527.97
18:12:28|41527.96
18:12:30|41527.97
18:12:31|41527.97
18:12:31|41527.97
18:12:33|41527.97
18:12:33|41527.97
18:12:34|41527.96
18:12:35|41527.97
18:12:36|41532.11
18:12:38|41533.37
18:12:39|41533.39
18:12:39|41533.38
18:12:42|41533.38
18:12:43|41533.39
18:12:45|41533.38
18:12:45|41533.38
18:12:46|41533.38
18:12:47|41533.39
18:12:49|41533.39
18:12:49|41533.39
18:12:50|41533.38
18:12:51|41533.38
18:12:52|41533.39
18:12:53|41533.38
18:12:54|41533.39
18:12:56|41537.85
18:12:57|41537.84
18:12:57|41537.84
18:12:59|41537.84
18:13:00|41537.84
18:13:01|41537.84
18:13:02|41537.84
18:13:03|41537.84
18:13:04|41533.68
18:13:05|41533.69
18:13:06|41533.68
18:13:07|41533.69
18:13:08|41533.69
18:13:09|41533.69
18:13:10|41533.69
18:13:11|41533.69
18:13:12|41533.69
18:13:13|41533.69
18:13:15|41533.69
18:13:15|41533.69
18:13:17|41533.69
18:13:17|41533.69
18:13:19|41533.68
18:13:19|41535.76
18:13:20|41538.83
18:13:22|41538.84
18:13:22|41540.39
18:13:23|41540.47
18:13:24|41540.47
18:13:25|41540.46
18:13:26|41540.47
18:13:27|41540.46
18:13:28|41540.47
18:13:29|41540.47
18:13:30|41540.47
18:13:31|41540.47
18:13:32|41540.46
18:13:33|41540.46
18:13:34|41540.46
18:13:36|41540.46
18:13:36|41540.46
18:13:37|41540.46
18:13:39|41540.46
18:13:39|41540.46
18:13:41|41540.47
18:13:42|41540.47
18:13:43|41540.47
18:13:44|41540.46
18:13:46|41540.46
18:13:46|41540.46
18:13:48|41540.46
18:13:49|41540.47
18:13:50|41540.46
18:13:51|41540.46
18:13:52|41540.46
18:13:53|41540.47
18:13:54|41540.47
18:13:55|41540.47
18:13:56|41540.46
18:13:57|41540.46
18:13:58|41540.46
18:13:59|41540.46
18:14:00|41540.47
18:14:01|41540.46
18:14:02|41540.46
18:14:04|41540.47
18:14:04|41540.46
18:14:05|41540.46
18:14:06|41540.46
18:14:08|41540.47
18:14:09|41540.46
18:14:10|41540.46
18:14:11|41540.46
18:14:11|41540.46
18:14:13|41540.47
18:14:13|41540.46
18:14:14|41540.47
18:14:15|41540.46
18:14:16|41540.46
18:14:17|41540.47
18:14:18|41540.46
18:14:19|41540.46
18:14:20|41540.46
18:14:21|41540.47
18:14:23|41540.46
18:14:23|41540.47
18:14:24|41540.46
18:14:25|41540.46
18:14:27|41540.46
18:14:28|41540.46
18:14:28|41540.47
18:14:29|41540.46
18:14:31|41540.46
18:14:31|41540.47
18:14:33|41540.47
18:14:33|41540.46
18:14:34|41540.46
18:14:35|41540.47
18:14:36|41540.46
18:14:38|41540.47
18:14:39|41540.47
18:14:40|41540.47
18:14:41|41540.46
18:14:42|41540.46
18:14:44|41540.47
18:14:45|41540.47
18:14:45|41540.47
18:14:46|41540.47
18:14:47|41540.47
18:14:49|41540.46
18:14:49|41540.46
18:14:51|41540.47
18:14:52|41540.47
18:14:53|41540.47
18:14:54|41540.46
18:14:55|41540.46
18:14:56|41540.47
18:14:58|41540.46
18:14:58|41540.47
18:14:59|41540.46
18:15:00|41540.46
18:15:02|41540.47
18:15:02|41540.46
18:15:03|41540.46
18:15:05|41540.46
18:15:05|41540.47
18:15:06|41536.76
18:15:07|41536.76
18:15:09|41533.34
18:15:10|41533.34
18:15:10|41533.34
18:15:11|41533.35
18:15:12|41533.35
18:15:14|41533.35
18:15:14|41533.34
18:15:15|41533.34
18:15:16|41533.34
18:15:17|41533.34
18:15:18|41533.35
18:15:19|41537.18
18:15:20|41538.75
18:15:21|41538.75
18:15:22|41540.46
18:15:23|41540.46
18:15:25|41539.64
18:15:25|41539.63
18:15:26|41539.63
18:15:27|41539.63
18:15:28|41539.64
18:15:29|41539.63
18:15:30|41534.58
18:15:31|41530.49
18:15:32|41530.49
18:15:33|41530.5
18:15:34|41530.5
18:15:35|41530.49
18:15:36|41530.49
18:15:37|41530.5
18:15:38|41530.5
18:15:39|41530.5
18:15:40|41530.53
18:15:41|41531.77
18:15:42|41531.78
18:15:43|41531.78
18:15:44|41531.77
18:15:46|41531.77
18:15:47|41532.57
18:15:48|41536.79
18:15:49|41536.79
18:15:50|41540.5
18:15:51|41540.5
18:15:52|41540.49
18:15:53|41540.49
18:15:54|41540.5
18:15:55|41540.5
18:15:56|41540.5
18:15:57|41540.5
18:15:58|41540.49
18:16:00|41540.5
18:16:00|41540.49
18:16:01|41540.49
18:16:03|41540.5
18:16:04|41540.5
18:16:04|41540.49
18:16:06|41540.49
18:16:07|41540.5
18:16:08|41540.49
18:16:09|41543.89
18:16:10|41554.82
18:16:11|41555.56
18:16:12|41556.33
18:16:13|41556.33
18:16:14|41560.06
18:16:16|41562.53
18:16:16|41565.39
18:16:17|41565.4
18:16:18|41569.5
18:16:20|41569.49
18:16:21|41569.5
18:16:21|41569.5
18:16:22|41569.5
18:16:23|41569.5
18:16:25|41581.39
18:16:26|41585.44
18:16:27|41585.43
18:16:27|41585.43
18:16:28|41585.43
18:16:29|41578.52
18:16:30|41578.52
18:16:32|41583.43
18:16:33|41583.43
18:16:34|41583.44
18:16:35|41583.43
18:16:36|41583.44
18:16:37|41583.44
18:16:38|41583.44
18:16:39|41583.43
18:16:40|41583.43
18:16:41|41583.44
18:16:42|41583.43
18:16:43|41585.46
18:16:44|41585.46
18:16:46|41585.46
18:16:46|41585.46
18:16:48|41585.46
18:16:49|41585.47
18:16:50|41585.47
18:16:51|41585.46
18:16:52|41585.47
18:16:53|41585.47
18:16:54|41585.46
18:16:55|41585.47
18:16:56|41585.47
18:16:57|41585.46
18:16:59|41585.47
18:16:59|41585.47
18:17:00|41585.46
18:17:02|41585.46
18:17:03|41588.76
18:17:04|41596.97
18:17:04|41597.11
18:17:05|41599.99
18:17:06|41599.99
18:17:07|41599.99
18:17:09|41599.99
18:17:10|41599.99
18:17:11|41600.
18:17:12|41599.99
18:17:13|41599.99
18:17:14|41599.99
18:17:15|41600.
18:17:16|41600.
18:17:17|41599.99
18:17:18|41605.55
18:17:19|41606.2
18:17:20|41606.19
18:17:21|41606.2
18:17:22|41606.2
18:17:23|41606.2
18:17:24|41606.2
18:17:25|41606.2
18:17:26|41606.2
18:17:28|41606.19
18:17:28|41606.19
18:17:29|41606.19
18:17:30|41606.2
18:17:32|41606.19
18:17:33|41606.19
18:17:33|41606.4
18:17:34|41609.56
18:17:35|41609.56
18:17:36|41609.56
18:17:37|41609.56
18:17:38|41609.56
18:17:39|41609.56
18:17:40|41609.55
18:17:41|41609.55
18:17:42|41609.55
18:17:43|41609.58
18:17:44|41609.57
18:17:46|41609.58
18:17:46|41609.57
18:17:48|41609.58
18:17:50|41609.57
18:17:51|41609.58
18:17:52|41609.57
18:17:53|41609.58
18:17:54|41609.57
18:17:54|41609.58
18:17:56|41609.58
18:17:57|41609.57
18:17:58|41609.58
18:17:59|41609.57
18:18:00|41609.57
18:18:01|41609.57
18:18:02|41609.58
18:18:03|41609.57
18:18:04|41609.57
18:18:06|41609.58
18:18:07|41609.58
18:18:07|41609.58
18:18:09|41609.58
18:18:10|41609.58
18:18:11|41609.58
18:18:11|41609.58
18:18:12|41609.57
18:18:14|41609.57
18:18:14|41609.57
18:18:15|41609.58
18:18:16|41609.58
18:18:18|41609.57
18:18:18|41609.57
18:18:20|41609.57
18:18:21|41609.95
18:18:21|41609.95
18:18:23|41609.95
18:18:23|41609.95
18:18:25|41609.95
18:18:26|41609.95
18:18:26|41609.96
18:18:28|41609.95
18:18:29|41609.95
18:18:30|41609.95
18:18:31|41609.95
18:18:32|41609.95
18:18:33|41609.96
18:18:34|41609.95
18:18:35|41609.96
18:18:36|41609.95
18:18:37|41609.96
18:18:38|41609.96
18:18:40|41609.96
18:18:40|41609.96
18:18:41|41609.95
18:18:42|41609.95
18:18:43|41609.96
18:18:44|41609.96
18:18:45|41609.96
18:18:47|41609.95
18:18:49|41609.95
18:18:49|41609.95
18:18:51|41612.55
18:18:52|41612.54
18:18:53|41612.54
18:18:54|41612.55
18:18:56|41612.55
18:18:57|41612.54
18:18:58|41612.54
18:18:59|41618.76
18:19:00|41618.76
18:19:01|41618.77
18:19:02|41618.76
18:19:03|41618.77
18:19:05|41618.77
18:19:05|41632.01
18:19:06|41632.02
18:19:08|41632.02
18:19:08|41632.01
18:19:10|41632.01
18:19:10|41638.71
18:19:11|41638.71
18:19:13|41638.71
18:19:14|41650.28
18:19:15|41650.28
18:19:16|41650.27
18:19:17|41651.26
18:19:18|41653.51
18:19:19|41653.5
18:19:20|41653.5
18:19:21|41653.51
18:19:22|41653.51
18:19:23|41653.51
18:19:24|41653.51
18:19:25|41653.51
18:19:26|41660.01
18:19:27|41661.87
18:19:28|41661.86
18:19:29|41661.87
18:19:30|41661.87
18:19:31|41661.87
18:19:32|41661.86
18:19:33|41661.86
18:19:34|41661.87
18:19:35|41656.01
18:19:36|41656.02
18:19:37|41656.02
18:19:38|41654.64
18:19:40|41654.64
18:19:40|41654.65
18:19:42|41654.64
18:19:43|41654.64
18:19:44|41652.39
18:19:44|41640.
18:19:46|41638.54
18:19:46|41638.54
18:19:47|41638.53
18:19:49|41637.41
18:19:51|41636.45
18:19:52|41634.38
18:19:53|41634.38
18:19:54|41634.38
18:19:54|41634.38
18:19:55|41666.
18:19:57|41667.25
18:19:58|41667.24
18:19:59|41667.24
18:20:00|41667.25
18:20:01|41667.25
18:20:02|41667.24
18:20:03|41667.24
18:20:04|41669.32
18:20:05|41672.67
18:20:06|41672.66
18:20:08|41669.61
18:20:08|41662.27
18:20:09|41667.27
18:20:10|41667.27
18:20:11|41667.28
18:20:13|41667.28
18:20:14|41667.28
18:20:15|41667.27
18:20:17|41667.27
18:20:18|41667.28
18:20:18|41667.27
18:20:19|41667.28
18:20:21|41667.27
18:20:21|41667.27
18:20:22|41663.01
18:20:23|41663.02
18:20:24|41663.01
18:20:25|41663.01
18:20:26|41663.02
18:20:27|41663.01
18:20:29|41663.01
18:20:30|41663.01
18:20:31|41663.01
18:20:32|41663.01
18:20:33|41663.01
18:20:34|41663.01
18:20:35|41663.02
18:20:36|41663.02
18:20:37|41663.02
18:20:38|41663.01
18:20:39|41663.02
18:20:40|41663.01
18:20:41|41663.01
18:20:42|41663.01
18:20:43|41663.01
18:20:44|41663.02
18:20:45|41663.01
18:20:46|41663.01
18:20:47|41663.01
18:20:48|41655.31
18:20:50|41645.62
18:20:52|41645.62
18:20:52|41645.61
18:20:54|41645.6
18:20:55|41644.68
18:20:56|41644.68
18:20:57|41641.36
18:20:57|41644.68
18:20:59|41644.67
18:20:59|41644.68
18:21:01|41644.67
18:21:02|41644.67
18:21:02|41644.68
18:21:04|41644.67
18:21:04|41644.67
18:21:05|41644.68
18:21:07|41644.68
18:21:07|41644.68
18:21:09|41644.67
18:21:09|41644.68
18:21:11|41644.67
18:21:11|41644.68
18:21:13|41644.67
18:21:14|41644.67
18:21:15|41644.68
18:21:15|41644.68
18:21:16|41644.67
18:21:18|41644.68
18:21:19|41644.68
18:21:20|41644.68
18:21:20|41644.67
18:21:21|41644.68
18:21:23|41644.67
18:21:24|41644.67
18:21:25|41644.67
18:21:25|41644.67
18:21:27|41644.64
18:21:27|41644.
18:21:29|41644.
18:21:29|41644.01
18:21:31|41635.47
18:21:32|41631.1
18:21:33|41631.11
18:21:34|41626.
18:21:35|41627.98
18:21:35|41627.98
18:21:37|41627.99
18:21:37|41627.98
18:21:39|41627.98
18:21:39|41627.98
18:21:41|41615.39
18:21:41|41621.57
18:21:43|41621.57
18:21:44|41621.56
18:21:44|41621.56
18:21:45|41621.56
18:21:46|41621.57
18:21:47|41621.57
18:21:49|41621.57
18:21:51|41621.56
18:21:51|41621.56
18:21:53|41621.57
18:21:54|41621.56
18:21:56|41621.57
18:21:56|41621.57
18:21:57|41621.56
18:21:58|41621.56
18:22:00|41621.56
18:22:01|41627.98
18:22:02|41627.99
18:22:03|41627.98
18:22:04|41627.98
18:22:05|41627.98
18:22:07|41627.99
18:22:08|41627.99
18:22:09|41627.99
18:22:09|41627.98
18:22:10|41627.98
18:22:11|41640.9
18:22:12|41641.09
18:22:13|41641.1
18:22:14|41635.68
18:22:15|41635.68
18:22:16|41635.68
18:22:18|41635.68
18:22:19|41635.69
18:22:20|41635.68
18:22:20|41634.01
18:22:22|41634.01
18:22:23|41634.02
18:22:24|41634.02
18:22:25|41634.01
18:22:26|41634.02
18:22:26|41634.01
18:22:28|41634.01
18:22:28|41634.02
18:22:30|41634.01
18:22:31|41634.02
18:22:32|41634.01
18:22:33|41634.02
18:22:33|41634.01
18:22:35|41634.02
18:22:36|41634.01
18:22:37|41634.02
18:22:38|41634.01
18:22:38|41634.01
18:22:39|41634.02
18:22:41|41638.67
18:22:42|41638.68
18:22:43|41641.1
18:22:44|41641.09
18:22:45|41641.09
18:22:46|41641.1
18:22:47|41641.09
18:22:48|41641.1
18:22:49|41641.09
18:22:49|41641.09
18:22:51|41641.1
18:22:52|41641.09
18:22:53|41641.1
18:22:54|41641.09
18:22:56|41641.09
18:22:56|41641.09
18:22:58|41641.09
18:22:58|41641.09
18:22:59|41641.09
18:23:00|41641.09
18:23:01|41641.1
18:23:02|41641.09
18:23:03|41641.09
18:23:04|41641.09
18:23:05|41641.09
18:23:07|41641.09
18:23:07|41638.68
18:23:09|41636.08
18:23:10|41636.02
18:23:11|41636.02
18:23:12|41641.1
18:23:13|41641.1
18:23:13|41641.09
18:23:14|41641.09
18:23:15|41641.09
18:23:17|41641.09
18:23:18|41641.1
18:23:18|41641.1
18:23:19|41641.1
18:23:20|41641.09
18:23:21|41641.09
18:23:23|41641.1
18:23:24|41641.09
18:23:24|41641.1
18:23:25|41641.1
18:23:26|41641.09
18:23:27|41641.09
18:23:28|41641.1
18:23:30|41641.09
18:23:30|41641.09
18:23:31|41641.09
18:23:32|41641.09
18:23:33|41641.09
18:23:34|41641.09
18:23:35|41641.09
18:23:36|41641.09
18:23:37|41637.32
18:23:38|41637.31
18:23:40|41636.23
18:23:40|41636.22
18:23:41|41636.23
18:23:42|41636.22
18:23:43|41636.22
18:23:45|41636.22
18:23:46|41636.23
18:23:47|41636.22
18:23:48|41636.22
18:23:49|41636.22
18:23:50|41636.22
18:23:51|41636.23
18:23:52|41636.23
18:23:54|41636.22
18:23:54|41636.22
18:23:55|41636.23
18:23:57|41636.23
18:23:58|41636.23
18:23:59|41636.23
18:24:00|41636.22
18:24:01|41636.23
18:24:03|41636.23
18:24:04|41654.64
18:24:04|41654.64
18:24:06|41654.63
18:24:07|41654.64
18:24:08|41654.64
18:24:09|41654.63
18:24:10|41654.64
18:24:10|41654.64
18:24:12|41654.64
18:24:13|41654.64
18:24:13|41654.63
18:24:15|41654.64
18:24:16|41654.63
18:24:16|41654.63
18:24:18|41654.63
18:24:19|41654.63
18:24:20|41654.63
18:24:21|41654.63
18:24:22|41654.64
18:24:23|41654.63
18:24:24|41654.64
18:24:25|41654.64
18:24:26|41654.64
18:24:27|41654.63
18:24:28|41654.63
18:24:29|41654.63
18:24:30|41654.63
18:24:31|41654.63
18:24:32|41654.63
18:24:33|41654.63
18:24:34|41654.64
18:24:35|41654.63
18:24:36|41654.64
18:24:38|41654.63
18:24:38|41654.63
18:24:39|41654.63
18:24:40|41654.63
18:24:41|41654.63
18:24:42|41654.63
18:24:43|41654.63
18:24:44|41654.63
18:24:45|41641.25
18:24:46|41641.25
18:24:47|41639.17
18:24:49|41639.18
18:24:49|41639.18
18:24:50|41639.18
18:24:51|41639.17
18:24:53|41639.13
18:24:53|41639.13
18:24:56|41637.09
18:24:57|41631.11
18:24:57|41628.03
18:24:59|41628.03
18:25:00|41628.03
18:25:00|41628.03
18:25:02|41628.03
18:25:03|41630.34
18:25:03|41630.37
18:25:05|41629.22
18:25:06|41629.17
18:25:06|41626.21
18:25:07|41621.1
18:25:09|41621.1
18:25:09|41621.11
18:25:10|41621.1
18:25:11|41621.11
18:25:12|41621.11
18:25:13|41621.11
18:25:14|41621.11
18:25:16|41621.11
18:25:16|41621.11
18:25:17|41621.11
18:25:18|41631.97
18:25:19|41631.97
18:25:21|41631.98
18:25:21|41631.98
18:25:23|41631.97
18:25:24|41631.97
18:25:25|41631.97
18:25:26|41631.97
18:25:26|41631.97
18:25:27|41631.98
18:25:29|41636.3
18:25:29|41636.3
18:25:30|41636.31
18:25:32|41636.3
18:25:33|41636.31
18:25:33|41636.31
18:25:35|41636.3
18:25:35|41636.3
18:25:37|41636.3
18:25:38|41636.3
18:25:38|41636.3
18:25:40|41636.3
18:25:41|41636.31
18:25:42|41636.3
18:25:42|41636.31
18:25:44|41636.31
18:25:44|41636.3
18:25:45|41636.31
18:25:47|41636.3
18:25:48|41636.31
18:25:48|41638.53
18:25:49|41639.21
18:25:51|41639.2
18:25:52|41644.53
18:25:53|41645.99
18:25:55|41645.99
18:25:56|41645.99
18:25:57|41645.99
18:25:58|41646.
18:25:59|41645.99
18:26:00|41646.
18:26:02|41646.
18:26:03|41646.
18:26:03|41646.
18:26:05|41646.
18:26:06|41645.99
18:26:07|41645.99
18:26:08|41646.
18:26:09|41633.05
18:26:10|41631.1
18:26:11|41626.08
18:26:12|41625.7
18:26:13|41625.7
18:26:14|41625.69
18:26:15|41625.7
18:26:16|41625.69
18:26:17|41625.69
18:26:18|41625.7
18:26:19|41625.7
18:26:20|41625.69
18:26:21|41625.7
18:26:22|41625.69
18:26:23|41625.69
18:26:24|41625.7
18:26:25|41625.7
18:26:26|41625.7
18:26:27|41625.69
18:26:28|41625.69
18:26:29|41625.69
18:26:30|41625.7
18:26:32|41625.69
18:26:32|41625.69
18:26:33|41625.7
18:26:35|41625.7
18:26:36|41625.7
18:26:37|41625.7
18:26:37|41625.7
18:26:39|41625.69
18:26:39|41625.7
18:26:41|41631.72
18:26:42|41633.44
18:26:42|41633.45
18:26:44|41633.44
18:26:44|41633.44
18:26:46|41635.69
18:26:47|41637.87
18:26:48|41637.88
18:26:48|41637.87
18:26:50|41637.88
18:26:50|41637.87
18:26:51|41637.88
18:26:52|41637.87
18:26:53|41637.87
18:26:55|41637.87
18:26:57|41642.89
18:26:58|41645.99
18:26:59|41645.99
18:27:00|41645.99
18:27:01|41645.99
18:27:03|41645.99
18:27:04|41645.99
18:27:05|41646.
18:27:05|41646.
18:27:06|41646.
18:27:07|41645.99
18:27:08|41645.99
18:27:10|41645.99
18:27:11|41646.
18:27:11|41645.99
18:27:13|41645.99
18:27:13|41645.99
18:27:15|41645.99
18:27:16|41645.99
18:27:16|41646.
18:27:17|41646.
18:27:18|41645.99
18:27:19|41645.99
18:27:21|41645.99
18:27:21|41645.99
18:27:23|41645.99
18:27:24|41645.99
18:27:24|41646.
18:27:26|41645.99
18:27:27|41645.99
18:27:27|41645.99
18:27:29|41646.
18:27:29|41645.99
18:27:30|41646.
18:27:31|41645.96
18:27:32|41644.02
18:27:33|41644.02
18:27:34|41644.02
18:27:36|41644.02
18:27:37|41644.02
18:27:38|41644.02
18:27:39|41644.02
18:27:40|41644.02
18:27:41|41644.02
18:27:42|41644.02
18:27:43|41644.02
18:27:44|41644.02
18:27:45|41644.03
18:27:46|41644.02
18:27:47|41644.03
18:27:48|41644.02
18:27:49|41644.02
18:27:50|41644.03
18:27:51|41644.02
18:27:52|41644.02
18:27:53|41644.02
18:27:54|41644.02
18:27:56|41644.02
18:27:57|41644.02
18:27:58|41644.02
18:28:00|41644.02
18:28:01|41644.03
18:28:02|41644.02
18:28:03|41644.03
18:28:04|41644.02
18:28:06|41644.02
18:28:06|41644.03
18:28:07|41644.02
18:28:08|41644.03
18:28:09|41644.03
18:28:10|41644.03
18:28:11|41644.02
18:28:12|41644.03
18:28:14|41644.03
18:28:14|41644.02
18:28:16|41644.03
18:28:16|41644.03
18:28:18|41644.03
18:28:18|41644.03
18:28:20|41644.03
18:28:21|41644.03
18:28:22|41644.03
18:28:23|41644.03
18:28:24|41644.03
18:28:25|41644.02
18:28:26|41644.03
18:28:27|41644.03
18:28:28|41644.02
18:28:29|41644.03
18:28:30|41644.02
18:28:31|41644.02
18:28:33|41644.02
18:28:34|41644.03
18:28:34|41644.02
18:28:35|41644.03
18:28:36|41644.03
18:28:37|41644.03
18:28:39|41644.03
18:28:39|41644.03
18:28:40|41644.03
18:28:41|41644.03
18:28:42|41644.02
18:28:43|41644.03
18:28:44|41644.03
18:28:45|41644.03
18:28:46|41644.03
18:28:47|41644.03
18:28:48|41644.02
18:28:49|41644.03
18:28:50|41644.03
18:28:51|41644.03
18:28:52|41644.03
18:28:53|41644.03
18:28:54|41644.03
18:28:55|41644.02
18:28:56|41644.02
18:28:57|41644.03
18:28:58|41637.03
18:28:59|41637.04
18:29:01|41624.
18:29:02|41624.01
18:29:03|41624.01
18:29:04|41624.01
18:29:04|41624.01
18:29:07|41623.98
18:29:07|41623.97
18:29:09|41623.97
18:29:10|41623.98
18:29:11|41633.93
18:29:12|41633.94
18:29:13|41633.93
18:29:13|41633.94
18:29:14|41633.97
18:29:15|41633.97
18:29:16|41633.97
18:29:17|41633.97
18:29:18|41633.98
18:29:19|41633.97
18:29:21|41633.97
18:29:21|41633.97
18:29:22|41633.98
18:29:23|41633.98
18:29:24|41644.03
18:29:25|41644.03
18:29:27|41644.02
18:29:27|41644.03
18:29:28|41645.88
18:29:29|41658.89
18:29:30|41658.89
18:29:32|41658.89
18:29:32|41658.9
18:29:34|41658.89
18:29:35|41658.9
18:29:36|41658.9
18:29:36|41658.9
18:29:38|41658.9
18:29:39|41658.89
18:29:40|41658.9
18:29:41|41658.89
18:29:42|41658.89
18:29:43|41658.89
18:29:44|41658.89
18:29:45|41658.89
18:29:46|41658.89
18:29:47|41658.9
18:29:48|41658.89
18:29:49|41658.89
18:29:50|41658.89
18:29:51|41658.89
18:29:52|41658.89
18:29:53|41658.89
18:29:54|41658.89
18:29:55|41658.9
18:29:56|41658.89
18:29:57|41664.5
18:29:58|41664.96
18:30:00|41664.97
18:30:01|41664.96
18:30:02|41659.55
18:30:03|41659.55
18:30:04|41659.55
18:30:05|41659.55
18:30:06|41659.55
18:30:07|41659.54
18:30:08|41659.55
18:30:09|41659.54
18:30:10|41663.73
18:30:11|41663.72
18:30:12|41663.72
18:30:13|41663.72
18:30:13|41663.72
18:30:15|41663.73
18:30:16|41663.72
18:30:17|41663.72
18:30:18|41663.72
18:30:18|41663.72
18:30:20|41663.72
18:30:20|41663.72
18:30:22|41663.73
18:30:23|41663.72
18:30:23|41659.5
18:30:25|41659.5
18:30:25|41659.5
18:30:27|41659.5
18:30:28|41659.5
18:30:29|41659.51
18:30:30|41659.51
18:30:31|41661.57
18:30:32|41663.71
18:30:33|41663.71
18:30:34|41663.71
18:30:35|41665.79
18:30:36|41669.99
18:30:37|41675.28
18:30:38|41677.57
18:30:39|41683.7
18:30:40|41683.71
18:30:41|41683.71
18:30:42|41683.7
18:30:43|41683.71
18:30:44|41683.71
18:30:45|41683.71
18:30:46|41683.7
18:30:47|41683.7
18:30:48|41683.71
18:30:49|41683.71
18:30:50|41683.71
18:30:51|41683.7
18:30:52|41683.7
18:30:53|41683.71
18:30:54|41683.7
18:30:55|41683.7
18:30:56|41683.71
18:30:57|41683.7
18:30:59|41683.71
18:31:00|41683.7
18:31:01|41683.71
18:31:02|41684.23
18:31:04|41689.99
18:31:04|41689.99
18:31:05|41689.99
18:31:06|41689.99
18:31:07|41689.98
18:31:09|41689.99
18:31:10|41689.99
18:31:11|41689.99
18:31:12|41689.99
18:31:13|41690.
18:31:14|41693.99
18:31:15|41705.98
18:31:16|41705.98
18:31:17|41705.98
18:31:18|41705.99
18:31:19|41705.98
18:31:20|41705.98
18:31:21|41705.99
18:31:22|41705.99
18:31:23|41705.98
18:31:24|41705.99
18:31:25|41705.98
18:31:26|41705.99
18:31:27|41705.98
18:31:28|41705.99
18:31:29|41705.99
18:31:30|41705.98
18:31:31|41705.98
18:31:32|41705.99
18:31:34|41705.99
18:31:35|41705.99
18:31:36|41705.98
18:31:36|41714.46
18:31:37|41714.47
18:31:38|41714.46
18:31:40|41706.01
18:31:41|41707.02
18:31:42|41707.01
18:31:43|41713.41
18:31:44|41713.41
18:31:45|41713.41
18:31:45|41713.42
18:31:46|41713.42
18:31:48|41713.42
18:31:49|41713.41
18:31:50|41713.42
18:31:51|41713.41
18:31:52|41713.41
18:31:53|41713.41
18:31:54|41713.42
18:31:55|41713.41
18:31:55|41713.41
18:31:56|41713.41
18:31:57|41713.42
18:31:59|41713.41
18:32:01|41713.41
18:32:02|41713.41
18:32:03|41713.41
18:32:03|41713.41
18:32:05|41713.41
18:32:06|41713.42
18:32:07|41713.41
18:32:08|41714.61
18:32:09|41714.63
18:32:10|41717.99
18:32:11|41718.32
18:32:12|41718.32
18:32:13|41718.32
18:32:14|41718.31
18:32:15|41718.32
18:32:16|41718.31
18:32:17|41718.32
18:32:18|41718.32
18:32:19|41718.32
18:32:20|41718.31
18:32:21|41718.32
18:32:22|41718.32
18:32:24|41718.32
18:32:24|41718.31
18:32:26|41714.41
18:32:26|41713.43
18:32:27|41713.42
18:32:28|41713.43
18:32:29|41713.42
18:32:31|41713.42
18:32:31|41713.43
18:32:33|41713.42
18:32:34|41713.42
18:32:34|41713.43
18:32:36|41713.42
18:32:37|41705.99
18:32:38|41701.11
18:32:38|41701.11
18:32:39|41701.1
18:32:41|41701.1
18:32:41|41701.1
18:32:42|41701.1
18:32:43|41701.11
18:32:44|41701.11
18:32:45|41701.11
18:32:46|41701.11
18:32:48|41699.01
18:32:49|41698.42
18:32:50|41698.36
18:32:51|41698.36
18:32:51|41698.36
18:32:52|41698.36
18:32:54|41698.37
18:32:55|41698.36
18:32:55|41698.36
18:32:57|41702.
18:32:57|41703.81
18:32:59|41703.82
18:32:59|41703.81
18:33:01|41703.81
18:33:03|41703.82
18:33:04|41703.82
18:33:04|41703.81
18:33:05|41703.82
18:33:07|41703.82
18:33:08|41703.81
18:33:08|41703.81
18:33:10|41703.81
18:33:11|41703.81
18:33:12|41703.81
18:33:12|41703.82
18:33:13|41703.82
18:33:15|41703.81
18:33:16|41703.81
18:33:17|41703.82
18:33:18|41703.82
18:33:19|41703.82
18:33:20|41703.82
18:33:21|41703.81
18:33:23|41703.82
18:33:24|41700.93
18:33:25|41696.07
18:33:25|41696.
18:33:26|41696.01
18:33:27|41696.39
18:33:28|41696.39
18:33:29|41696.39
18:33:30|41696.39
18:33:31|41696.39
18:33:33|41696.39
18:33:33|41696.4
18:33:34|41696.4
18:33:35|41696.39
18:33:36|41696.4
18:33:37|41696.39
18:33:38|41696.4
18:33:39|41696.4
18:33:41|41696.
18:33:41|41696.01
18:33:42|41695.86
18:33:44|41695.79
18:33:44|41694.03
18:33:46|41687.89
18:33:46|41684.23
18:33:47|41683.73
18:33:48|41681.1
18:33:49|41681.1
18:33:50|41680.01
18:33:51|41680.01
18:33:52|41685.77
18:33:54|41685.78
18:33:54|41685.78
18:33:55|41685.77
18:33:56|41685.77
18:33:57|41685.78
18:33:58|41685.77
18:34:00|41685.78
18:34:01|41685.78
18:34:02|41685.78
18:34:04|41673.45
18:34:05|41670.1
18:34:06|41670.11
18:34:07|41670.1
18:34:07|41670.1
18:34:09|41670.11
18:34:10|41670.1
18:34:10|41670.1
18:34:12|41675.71
18:34:12|41678.17
18:34:14|41678.54
18:34:15|41678.54
18:34:15|41678.55
18:34:17|41678.55
18:34:18|41678.55
18:34:19|41678.55
18:34:20|41686.55
18:34:21|41687.87
18:34:22|41689.75
18:34:23|41689.76
18:34:24|41689.75
18:34:26|41689.75
18:34:26|41690.
18:34:28|41690.01
18:34:29|41690.67
18:34:30|41690.67
18:34:31|41690.68
18:34:32|41690.67
18:34:33|41690.67
18:34:34|41690.68
18:34:35|41690.68
18:34:36|41696.56
18:34:37|41696.55
18:34:38|41696.55
18:34:39|41698.68
18:34:40|41698.67
18:34:41|41698.68
18:34:42|41698.68
18:34:43|41698.67
18:34:44|41698.67
18:34:45|41698.68
18:34:46|41698.68
18:34:47|41698.68
18:34:48|41698.68
18:34:49|41698.68
18:34:50|41698.68
18:34:51|41698.68
18:34:52|41698.67
18:34:53|41698.68
18:34:54|41698.68
18:34:55|41698.68
18:34:56|41703.36
18:34:57|41703.36
18:34:58|41703.35
18:35:00|41703.35
18:35:00|41703.36
18:35:01|41703.35
18:35:03|41703.35
18:35:05|41709.99
18:35:06|41712.2
18:35:08|41712.19
18:35:08|41712.2
18:35:10|41712.19
18:35:11|41712.19
18:35:12|41712.2
18:35:12|41712.2
18:35:14|41712.19
18:35:15|41712.19
18:35:16|41712.19
18:35:17|41712.19
18:35:18|41712.2
18:35:19|41712.19
18:35:20|41712.19
18:35:22|41712.2
18:35:23|41712.19
18:35:24|41712.2
18:35:25|41712.19
18:35:26|41712.2
18:35:28|41712.19
18:35:29|41712.2
18:35:30|41712.2
18:35:31|41712.19
18:35:33|41712.19
18:35:33|41715.1
18:35:35|41717.62
18:35:37|41717.62
18:35:38|41717.62
18:35:39|41717.61
18:35:40|41719.9
18:35:41|41719.9
18:35:43|41719.91
18:35:43|41720.
18:35:44|41722.
18:35:46|41725.19
18:35:46|41726.94
18:35:47|41730.
18:35:49|41730.
18:35:50|41730.
18:35:51|41729.99
18:35:51|41730.
18:35:53|41730.
18:35:54|41730.
18:35:55|41732.99
18:35:56|41734.45
18:35:57|41734.46
18:35:58|41734.46
18:35:59|41735.89
18:36:00|41735.89
18:36:01|41735.89
18:36:02|41735.89
18:36:03|41735.89
18:36:04|41735.9
18:36:06|41735.9
18:36:07|41735.89
18:36:08|41735.9
18:36:09|41735.9
18:36:09|41735.9
18:36:10|41735.89
18:36:11|41735.9
18:36:13|41735.89
18:36:13|41735.9
18:36:14|41735.89
18:36:15|41735.9
18:36:16|41735.89
18:36:18|41735.9
18:36:18|41735.9
18:36:19|41735.9
18:36:20|41735.89
18:36:21|41735.9
18:36:22|41735.9
18:36:23|41735.89
18:36:25|41735.9
18:36:26|41735.89
18:36:27|41735.89
18:36:29|41735.9
18:36:29|41735.9
18:36:30|41735.9
18:36:32|41735.9
18:36:33|41735.89
18:36:34|41735.89
18:36:35|41735.89
18:36:36|41735.89
18:36:37|41723.24
18:36:38|41720.
18:36:39|41720.
18:36:40|41720.
18:36:41|41720.
18:36:42|41720.
18:36:43|41720.
18:36:44|41720.01
18:36:45|41720.01
18:36:46|41720.
18:36:47|41720.
18:36:49|41717.91
18:36:49|41712.54
18:36:51|41710.54
18:36:51|41701.12
18:36:52|41701.12
18:36:53|41715.29
18:36:54|41717.48
18:36:56|41717.49
18:36:57|41717.48
18:36:58|41717.48
18:36:59|41717.49
18:37:00|41717.49
18:37:01|41717.48
18:37:02|41717.48
18:37:03|41717.49
18:37:04|41717.48
18:37:05|41717.48
18:37:06|41717.48
18:37:07|41717.49
18:37:08|41717.49
18:37:09|41717.49
18:37:10|41719.99
18:37:11|41721.66
18:37:12|41721.66
18:37:13|41721.85
18:37:14|41721.86
18:37:15|41721.85
18:37:16|41725.12
18:37:17|41725.13
18:37:18|41725.13
18:37:19|41725.12
18:37:20|41725.13
18:37:21|41725.13
18:37:22|41725.13
18:37:23|41725.12
18:37:24|41725.12
18:37:25|41720.22
18:37:26|41720.21
18:37:27|41713.3
18:37:29|41706.85
18:37:30|41706.85
18:37:32|41706.86
18:37:33|41706.85
18:37:34|41706.96
18:37:35|41706.99
18:37:36|41708.94
18:37:36|41709.92
18:37:37|41709.93
18:37:38|41709.93
18:37:40|41709.93
18:37:41|41711.35
18:37:42|41711.35
18:37:43|41711.35
18:37:45|41711.36
18:37:46|41711.35
18:37:47|41711.36
18:37:48|41711.36
18:37:49|41711.36
18:37:50|41711.35
18:37:52|41711.36
18:37:52|41709.71
18:37:53|41709.72
18:37:54|41709.72
18:37:55|41709.71
18:37:56|41709.71
18:37:58|41709.72
18:37:59|41709.71
18:38:00|41709.71
18:38:01|41709.71
18:38:02|41709.71
18:38:03|41709.71
18:38:04|41709.72
18:38:06|41709.72
18:38:06|41709.72
18:38:07|41709.71
18:38:09|41709.72
18:38:10|41709.72
18:38:11|41709.72
18:38:13|41709.71
18:38:13|41714.75
18:38:15|41714.78
18:38:15|41714.78
18:38:18|41710.75
18:38:18|41710.75
18:38:20|41710.76
18:38:21|41710.76
18:38:22|41710.76
18:38:23|41710.75
18:38:24|41710.34
18:38:25|41710.33
18:38:26|41710.34
18:38:27|41710.34
18:38:28|41710.33
18:38:30|41701.38
18:38:30|41700.01
18:38:32|41700.01
18:38:34|41700.
18:38:35|41700.01
18:38:36|41700.01
18:38:37|41700.01
18:38:38|41700.
18:38:38|41700.01
18:38:41|41700.
18:38:41|41700.01
18:38:42|41700.
18:38:43|41700.
18:38:45|41700.01
18:38:45|41700.01
18:38:47|41700.01
18:38:47|41700.01
18:38:49|41700.01
18:38:49|41700.
18:38:51|41700.
18:38:51|41700.01
18:38:53|41700.
18:38:54|41700.
18:38:54|41700.
18:38:57|41700.
18:38:58|41700.01
18:38:59|41700.
18:39:00|41700.
18:39:00|41700.01
18:39:01|41700.
18:39:03|41700.01
18:39:03|41700.01
18:39:04|41700.01
18:39:06|41700.01
18:39:07|41700.
18:39:08|41700.01
18:39:09|41700.
18:39:10|41700.
18:39:11|41700.01
18:39:12|41700.01
18:39:13|41706.72
18:39:14|41710.13
18:39:15|41710.13
18:39:16|41710.12
18:39:17|41710.13
18:39:18|41710.12
18:39:19|41710.12
18:39:20|41710.13
18:39:21|41710.13
18:39:22|41710.12
18:39:23|41710.13
18:39:24|41710.13
18:39:25|41710.13
18:39:26|41710.12
18:39:27|41710.12
18:39:28|41710.13
18:39:29|41710.13
18:39:30|41710.12
18:39:31|41710.13
18:39:32|41710.13
18:39:33|41702.34
18:39:34|41702.1
18:39:35|41702.1
18:39:36|41702.1
18:39:37|41702.09
18:39:39|41702.1
18:39:40|41702.1
18:39:40|41702.09
18:39:41|41702.09
18:39:42|41702.09
18:39:44|41702.1
18:39:44|41702.1
18:39:45|41702.1
18:39:46|41702.09
18:39:47|41702.09
18:39:48|41702.1
18:39:50|41702.09
18:39:50|41702.1
18:39:52|41704.14
18:39:52|41704.19
18:39:53|41704.19
18:39:55|41704.18
18:39:56|41704.19
18:39:56|41704.18
18:39:58|41704.18
18:39:58|41704.18
18:39:59|41704.19
18:40:00|41704.18
18:40:02|41704.18
18:40:03|41704.19
18:40:04|41702.16
18:40:05|41702.09
18:40:06|41702.09
18:40:08|41702.09
18:40:09|41702.09
18:40:10|41702.1
18:40:11|41702.09
18:40:12|41702.09
18:40:13|41702.09
18:40:14|41702.09
18:40:15|41702.1
18:40:16|41702.1
18:40:17|41702.09
18:40:18|41702.09
18:40:19|41702.09
18:40:20|41702.09
18:40:21|41690.
18:40:22|41689.76
18:40:23|41689.76
18:40:24|41689.76
18:40:25|41689.75
18:40:26|41689.76
18:40:27|41689.76
18:40:28|41692.
18:40:29|41690.02
18:40:30|41690.01
18:40:32|41690.01
18:40:33|41690.01
18:40:34|41690.02
18:40:35|41694.02
18:40:36|41702.09
18:40:36|41706.25
18:40:38|41707.5
18:40:40|41707.5
18:40:41|41707.51
18:40:41|41707.5
18:40:42|41707.5
18:40:43|41709.99
18:40:45|41712.2
18:40:45|41712.2
18:40:47|41712.2
18:40:48|41712.19
18:40:49|41712.2
18:40:49|41712.2
18:40:51|41712.2
18:40:51|41712.19
18:40:53|41712.2
18:40:54|41712.2
18:40:54|41712.2
18:40:56|41712.2
18:40:56|41712.2
18:40:58|41712.52
18:40:59|41712.53
18:41:00|41719.99
18:41:01|41719.99
18:41:03|41719.99
18:41:03|41719.99
18:41:05|41718.33
18:41:05|41714.62
18:41:07|41714.62
18:41:07|41714.61
18:41:09|41714.61
18:41:10|41714.61
18:41:11|41714.61
18:41:12|41714.62
18:41:13|41714.61
18:41:14|41714.61
18:41:15|41714.61
18:41:16|41714.62
18:41:17|41714.61
18:41:18|41714.62
18:41:19|41714.62
18:41:20|41706.85
18:41:21|41697.19
18:41:22|41700.32
18:41:23|41701.98
18:41:24|41701.99
18:41:25|41701.98
18:41:26|41701.99
18:41:27|41701.99
18:41:28|41701.98
18:41:29|41701.98
18:41:30|41701.98
18:41:31|41701.98
18:41:32|41701.98
18:41:34|41701.98
18:41:35|41701.99
18:41:36|41704.42
18:41:37|41712.18
18:41:38|41712.19
18:41:39|41712.19
18:41:41|41712.19
18:41:41|41712.19
18:41:43|41712.19
18:41:43|41712.19
18:41:45|41712.2
18:41:45|41716.93
18:41:46|41719.99
18:41:47|41719.99
18:41:48|41719.99
18:41:49|41719.99
18:41:51|41719.99
18:41:52|41722.39
18:41:53|41722.41
18:41:53|41722.4
18:41:55|41722.4
18:41:55|41722.4
18:41:56|41722.4
18:41:57|41722.41
18:41:59|41722.4
18:42:00|41722.4
18:42:01|41722.4
18:42:02|41722.4
18:42:03|41722.4
18:42:04|41722.4
18:42:05|41722.4
18:42:06|41722.4
18:42:07|41722.4
18:42:08|41722.41
18:42:09|41722.41
18:42:10|41722.4
18:42:11|41722.4
18:42:12|41722.4
18:42:13|41722.4
18:42:15|41722.4
18:42:16|41722.41
18:42:17|41722.4
18:42:18|41722.41
18:42:19|41722.4
18:42:20|41716.31
18:42:22|41715.82
18:42:22|41713.34
18:42:23|41713.35
18:42:24|41713.34
18:42:25|41713.35
18:42:27|41713.34
18:42:28|41713.34
18:42:28|41713.35
18:42:29|41713.35
18:42:30|41713.34
18:42:32|41713.35
18:42:32|41702.65
18:42:34|41697.54
18:42:36|41697.54
18:42:37|41697.54
18:42:39|41712.18
18:42:39|41712.2
18:42:40|41712.2
18:42:42|41712.19
18:42:43|41712.19
18:42:44|41712.2
18:42:45|41712.19
18:42:46|41712.2
18:42:47|41712.2
18:42:48|41712.19
18:42:49|41712.2
18:42:51|41712.2
18:42:52|41716.37
18:42:53|41716.36
18:42:54|41716.36
18:42:56|41716.36
18:42:57|41716.36
18:42:57|41716.37
18:42:58|41716.36
18:42:59|41716.37
18:43:01|41716.36
18:43:02|41716.36
18:43:04|41716.37
18:43:04|41716.36
18:43:06|41716.37
18:43:06|41716.36
18:43:07|41716.37
18:43:08|41716.37
18:43:10|41716.37
18:43:10|41716.37
18:43:12|41710.89
18:43:13|41708.17
18:43:13|41708.17
18:43:14|41708.17
18:43:15|41708.17
18:43:16|41708.17
18:43:17|41708.18
18:43:19|41708.17
18:43:19|41708.18
18:43:21|41708.17
18:43:21|41708.17
18:43:23|41708.17
18:43:24|41708.17
18:43:24|41716.28
18:43:26|41716.28
18:43:26|41716.29
18:43:28|41716.28
18:43:29|41716.29
18:43:30|41716.29
18:43:31|41716.3
18:43:32|41716.3
18:43:33|41716.29
18:43:34|41716.3
18:43:35|41716.3
18:43:36|41716.29
18:43:37|41716.3
18:43:39|41716.3
18:43:40|41716.3
18:43:41|41716.3
18:43:42|41716.29
18:43:42|41716.29
18:43:43|41716.29
18:43:45|41716.3
18:43:46|41716.29
18:43:47|41716.29
18:43:48|41716.3
18:43:49|41716.29
18:43:50|41716.3
18:43:50|41718.38
18:43:53|41718.37
18:43:53|41718.37
18:43:54|41718.38
18:43:56|41718.38
18:43:57|41718.37
18:43:58|41718.38
18:43:59|41718.38
18:44:00|41718.38
18:44:01|41718.37
18:44:02|41718.38
18:44:03|41718.37
18:44:04|41718.38
18:44:05|41718.38
18:44:06|41718.37
18:44:07|41718.37
18:44:08|41718.37
18:44:09|41718.38
18:44:10|41718.38
18:44:11|41718.38
18:44:12|41721.54
18:44:14|41725.12
18:44:14|41725.12
18:44:16|41725.12
18:44:17|41725.12
18:44:18|41725.12
18:44:19|41725.12
18:44:19|41725.13
18:44:21|41725.12
18:44:22|41725.12
18:44:23|41725.12
18:44:24|41723.04
18:44:25|41719.71
18:44:26|41711.78
18:44:27|41711.78
18:44:28|41711.77
18:44:29|41711.77
18:44:30|41711.78
18:44:31|41711.78
18:44:32|41713.87
18:44:33|41713.86
18:44:34|41713.87
18:44:35|41713.86
18:44:36|41713.87
18:44:37|41713.86
18:44:38|41713.86
18:44:39|41713.87
18:44:40|41713.87
18:44:41|41713.87
18:44:42|41713.87
18:44:43|41713.87
18:44:44|41713.86
18:44:46|41713.87
18:44:47|41713.86
18:44:48|41713.87
18:44:49|41713.86
18:44:50|41713.86
18:44:51|41713.86
18:44:52|41713.87
18:44:53|41713.87
18:44:54|41713.86
18:44:55|41713.86
18:44:56|41713.86
18:44:57|41713.86
18:44:58|41713.87
18:44:59|41713.86
18:45:00|41711.25
18:45:02|41709.68
18:45:03|41706.22
18:45:04|41704.96
18:45:05|41702.87
18:45:06|41702.86
18:45:08|41702.86
18:45:09|41702.87
18:45:11|41704.8
18:45:12|41706.99
18:45:13|41706.98
18:45:15|41706.99
18:45:16|41706.99
18:45:16|41707.02
18:45:17|41709.07
18:45:19|41709.07
18:45:20|41713.87
18:45:20|41718.73
18:45:22|41718.74
18:45:23|41718.73
18:45:23|41718.74
18:45:25|41718.75
18:45:26|41718.74
18:45:27|41724.07
18:45:28|41724.07
18:45:29|41724.06
18:45:30|41724.06
18:45:31|41724.06
18:45:32|41724.06
18:45:33|41724.06
18:45:34|41724.07
18:45:35|41721.76
18:45:36|41721.74
18:45:37|41724.09
18:45:38|41724.1
18:45:39|41724.1
18:45:40|41724.09
18:45:41|41724.1
18:45:42|41724.09
18:45:43|41724.09
18:45:44|41724.09
18:45:45|41724.09
18:45:46|41724.09
18:45:47|41724.09
18:45:48|41724.09
18:45:49|41724.1
18:45:50|41724.1
18:45:51|41724.1
18:45:52|41724.1
18:45:53|41724.1
18:45:54|41724.1
18:45:55|41724.09
18:45:56|41724.09
18:45:57|41724.09
18:45:58|41724.09
18:46:00|41724.1
18:46:00|41725.82
18:46:01|41725.86
18:46:02|41725.86
18:46:03|41725.86
18:46:04|41725.85
18:46:05|41725.85
18:46:06|41725.85
18:46:08|41728.27
18:46:10|41730.37
18:46:10|41730.41
18:46:12|41731.04
18:46:13|41731.03
18:46:13|41731.03
18:46:15|41731.04
18:46:15|41731.04
18:46:16|41731.04
18:46:18|41731.03
18:46:18|41731.03
18:46:20|41731.04
18:46:22|41731.03
18:46:22|41731.04
18:46:23|41731.04
18:46:24|41731.03
18:46:26|41731.03
18:46:26|41731.03
18:46:28|41731.03
18:46:29|41731.04
18:46:29|41731.04
18:46:30|41731.04
18:46:32|41731.03
18:46:32|41731.03
18:46:33|41731.04
18:46:35|41731.03
18:46:36|41731.03
18:46:36|41731.04
18:46:37|41731.03
18:46:38|41731.04
18:46:39|41731.03
18:46:41|41731.03
18:46:41|41731.06
18:46:42|41731.07
18:46:43|41731.06
18:46:44|41731.06
18:46:45|41731.06
18:46:46|41731.07
18:46:47|41731.07
18:46:48|41731.06
18:46:49|41726.72
18:46:50|41726.72
18:46:51|41726.72
18:46:52|41726.72
18:46:53|41726.71
18:46:54|41726.71
18:46:55|41726.72
18:46:57|41726.71
18:46:57|41716.69
18:46:58|41715.72
18:47:00|41712.17
18:47:01|41710.27
18:47:01|41710.27
18:47:03|41710.28
18:47:04|41710.28
18:47:04|41710.27
18:47:06|41715.69
18:47:07|41715.69
18:47:08|41715.69
18:47:08|41715.7
18:47:11|41717.92
18:47:11|41721.39
18:47:13|41722.02
18:47:14|41725.38
18:47:14|41725.69
18:47:16|41726.71
18:47:17|41726.7
18:47:17|41726.7
18:47:19|41726.7
18:47:20|41726.71
18:47:20|41726.71
18:47:22|41726.7
18:47:22|41726.71
18:47:24|41726.7
18:47:25|41726.71
18:47:26|41726.71
18:47:27|41726.7
18:47:28|41726.7
18:47:29|41726.7
18:47:30|41726.7
18:47:31|41726.7
18:47:32|41726.71
18:47:33|41726.71
18:47:34|41726.7
18:47:35|41726.71
18:47:36|41726.71
18:47:37|41726.7
18:47:38|41726.71
18:47:39|41726.7
18:47:40|41726.71
18:47:41|41726.73
18:47:42|41726.73
18:47:43|41726.74
18:47:44|41726.73
18:47:45|41726.73
18:47:46|41729.74
18:47:48|41729.73
18:47:48|41729.73
18:47:50|41729.73
18:47:50|41729.73
18:47:51|41729.73
18:47:53|41729.74
18:47:54|41729.73
18:47:54|41729.74
18:47:55|41729.73
18:47:56|41729.73
18:47:57|41729.73
18:47:58|41729.73
18:47:59|41729.73
18:48:01|41729.73
18:48:01|41726.73
18:48:02|41726.74
18:48:03|41726.73
18:48:04|41726.74
18:48:05|41726.74
18:48:07|41726.74
18:48:07|41726.74
18:48:08|41726.74
18:48:10|41726.74
18:48:12|41726.74
18:48:13|41729.73
18:48:14|41729.76
18:48:15|41729.76
18:48:16|41729.99
18:48:17|41729.99
18:48:18|41729.99
18:48:19|41730.
18:48:21|41731.05
18:48:22|41731.05
18:48:23|41731.06
18:48:24|41731.06
18:48:25|41731.07
18:48:26|41731.07
18:48:27|41731.42
18:48:28|41731.43
18:48:30|41731.43
18:48:30|41731.43
18:48:31|41732.19
18:48:33|41732.2
18:48:34|41732.2
18:48:35|41732.19
18:48:36|41732.2
18:48:37|41732.2
18:48:37|41732.19
18:48:39|41732.2
18:48:39|41732.2
18:48:41|41732.2
18:48:41|41732.19
18:48:43|41732.2
18:48:44|41732.19
18:48:45|41732.19
18:48:46|41732.19
18:48:47|41732.19
18:48:47|41732.19
18:48:49|41732.2
18:48:49|41732.19
18:48:51|41732.19
18:48:52|41732.2
18:48:53|41733.78
18:48:54|41733.79
18:48:55|41733.78
18:48:56|41733.79
18:48:56|41733.78
18:48:58|41733.78
18:48:58|41733.78
18:49:00|41733.78
18:49:01|41733.79
18:49:02|41733.79
18:49:03|41733.79
18:49:04|41733.79
18:49:05|41734.07
18:49:06|41734.06
18:49:07|41734.07
18:49:08|41734.06
18:49:09|41734.06
18:49:10|41734.07
18:49:12|41733.8
18:49:12|41733.79
18:49:14|41733.79
18:49:15|41733.79
18:49:16|41733.8
18:49:17|41743.51
18:49:18|41743.53
18:49:19|41743.52
18:49:20|41743.52
18:49:21|41743.52
18:49:22|41750.
18:49:23|41754.
18:49:25|41752.01
18:49:25|41752.01
18:49:26|41752.02
18:49:27|41752.01
18:49:28|41752.02
18:49:29|41752.01
18:49:31|41752.01
18:49:31|41752.02
18:49:32|41752.02
18:49:35|41752.01
18:49:35|41744.
18:49:36|41744.
18:49:38|41744.01
18:49:38|41744.
18:49:40|41738.58
18:49:41|41738.57
18:49:41|41738.58
18:49:42|41738.57
18:49:44|41738.57
18:49:45|41738.54
18:49:46|41738.54
18:49:47|41738.53
18:49:47|41738.54
18:49:49|41738.54
18:49:50|41732.68
18:49:51|41732.21
18:49:52|41732.2
18:49:53|41732.21
18:49:54|41732.21
18:49:55|41728.84
18:49:56|41725.48
18:49:57|41725.49
18:49:58|41725.5
18:49:59|41725.5
18:50:00|41725.49
18:50:01|41725.49
18:50:02|41727.58
18:50:03|41727.58
18:50:04|41727.59
18:50:05|41727.58
18:50:06|41721.34
18:50:07|41721.31
18:50:08|41721.31
18:50:09|41720.07
18:50:10|41716.03
18:50:12|41714.19
18:50:12|41714.19
18:50:14|41714.2
18:50:14|41714.19
18:50:16|41714.09
18:50:17|41714.09
18:50:18|41718.05
18:50:19|41718.08
18:50:20|41718.08
18:50:21|41718.09
18:50:22|41718.08
18:50:23|41718.08
18:50:24|41718.09
18:50:26|41718.08
18:50:26|41718.08
18:50:28|41718.09
18:50:29|41718.09
18:50:29|41718.09
18:50:31|41718.08
18:50:31|41724.49
18:50:32|41724.5
18:50:33|41724.49
18:50:34|41724.5
18:50:35|41724.5
18:50:36|41729.88
18:50:37|41731.92
18:50:39|41733.93
18:50:39|41734.14
18:50:41|41734.14
18:50:41|41738.09
18:50:42|41738.08
18:50:43|41738.08
18:50:44|41738.08
18:50:45|41738.09
18:50:46|41738.08
18:50:48|41738.08
18:50:48|41738.09
18:50:49|41738.08
18:50:51|41738.08
18:50:51|41738.08
18:50:52|41738.09
18:50:53|41738.09
18:50:55|41738.09
18:50:55|41732.67
18:50:56|41725.3
18:50:57|41725.27
18:50:58|41725.27
18:50:59|41725.26
18:51:00|41725.27
18:51:02|41725.26
18:51:02|41724.46
18:51:04|41724.46
18:51:04|41724.45
18:51:05|41724.45
18:51:06|41724.45
18:51:07|41724.46
18:51:08|41724.45
18:51:10|41724.45
18:51:10|41724.45
18:51:11|41724.45
18:51:12|41724.46
18:51:13|41724.45
18:51:15|41724.45
18:51:15|41724.45
18:51:17|41724.46
18:51:18|41724.46
18:51:18|41724.46
18:51:21|41725.05
18:51:22|41733.69
18:51:22|41733.7
18:51:23|41733.7
18:51:25|41733.7
18:51:26|41733.72
18:51:27|41735.78
18:51:28|41735.79
18:51:29|41735.79
18:51:29|41735.78
18:51:31|41735.78
18:51:32|41735.79
18:51:33|41735.79
18:51:34|41735.78
18:51:35|41735.78
18:51:36|41735.79
18:51:36|41748.4
18:51:38|41748.41
18:51:38|41748.4
18:51:39|41748.41
18:51:41|41748.4
18:51:42|41748.41
18:51:43|41748.41
18:51:44|41748.41
18:51:45|41748.4
18:51:46|41748.41
18:51:47|41748.41
18:51:48|41748.41
18:51:49|41748.41
18:51:50|41748.41
18:51:51|41748.41
18:51:52|41748.41
18:51:53|41746.31
18:51:54|41743.97
18:51:55|41743.98
18:51:56|41747.44
18:51:57|41747.44
18:51:58|41747.44
18:51:59|41748.26
18:52:00|41748.39
18:52:01|41748.4
18:52:02|41748.4
18:52:03|41748.4
18:52:04|41748.4
18:52:05|41748.4
18:52:06|41748.4
18:52:07|41748.41
18:52:08|41748.41
18:52:09|41748.4
18:52:10|41748.83
18:52:11|41750.
18:52:12|41756.66
18:52:13|41756.65
18:52:15|41756.65
18:52:16|41754.56
18:52:17|41750.31
18:52:19|41749.97
18:52:19|41749.98
18:52:21|41749.97
18:52:22|41749.97
18:52:22|41749.97
18:52:23|41749.97
18:52:25|41749.98
18:52:25|41749.98
18:52:26|41749.98
18:52:27|41750.
18:52:28|41750.01
18:52:30|41750.01
18:52:31|41750.
18:52:31|41750.
18:52:33|41750.
18:52:34|41750.
18:52:35|41750.01
18:52:35|41750.
18:52:37|41750.01
18:52:38|41750.01
18:52:39|41750.01
18:52:40|41750.01
18:52:41|41750.
18:52:41|41750.01
18:52:42|41750.01
18:52:44|41750.01
18:52:45|41750.
18:52:46|41750.01
18:52:47|41750.
18:52:48|41750.01
18:52:49|41754.98
18:52:50|41755.4
18:52:51|41755.41
18:52:52|41755.4
18:52:53|41755.41
18:52:54|41755.4
18:52:56|41755.41
18:52:56|41755.4
18:52:57|41755.41
18:52:58|41755.41
18:52:59|41753.31
18:53:00|41753.31
18:53:01|41753.32
18:53:02|41746.
18:53:03|41746.
18:53:05|41746.
18:53:05|41746.
18:53:06|41746.
18:53:07|41746.
18:53:08|41746.
18:53:09|41746.01
18:53:11|41746.
18:53:12|41750.18
18:53:12|41751.29
18:53:13|41751.29
18:53:15|41751.29
18:53:16|41751.29
18:53:17|41751.3
18:53:19|41751.3
18:53:20|41751.3
18:53:20|41751.29
18:53:21|41751.3
18:53:22|41751.29
18:53:24|41751.29
18:53:25|41751.29
18:53:25|41751.29
18:53:26|41751.29
18:53:27|41751.29
18:53:29|41751.29
18:53:29|41751.29
18:53:31|41751.29
18:53:32|41751.3
18:53:32|41751.29
18:53:33|41751.3
18:53:34|41751.29
18:53:36|41748.5
18:53:36|41748.51
18:53:37|41748.5
18:53:39|41748.5
18:53:40|41748.51
18:53:41|41748.5
18:53:41|41748.51
18:53:42|41748.51
18:53:43|41748.5
18:53:44|41748.51
18:53:46|41748.5
18:53:47|41748.51
18:53:48|41748.51
18:53:48|41748.51
18:53:49|41748.51
18:53:51|41748.5
18:53:52|41748.51
18:53:53|41748.51
18:53:54|41748.51
18:53:54|41748.51
18:53:56|41748.5
18:53:57|41748.5
18:53:57|41748.51
18:53:59|41748.51
18:54:00|41753.24
18:54:00|41753.31
18:54:02|41753.3
18:54:03|41753.31
18:54:04|41753.31
18:54:04|41753.31
18:54:06|41753.3
18:54:06|41753.31
18:54:07|41753.31
18:54:09|41753.3
18:54:10|41753.31
18:54:11|41753.3
18:54:12|41753.3
18:54:13|41753.31
18:54:14|41753.31
18:54:14|41753.31
18:54:17|41753.31
18:54:17|41753.3
18:54:19|41753.31
18:54:19|41753.31
18:54:20|41753.31
18:54:21|41753.31
18:54:22|41753.3
18:54:24|41753.3
18:54:25|41753.3
18:54:26|41753.3
18:54:27|41753.3
18:54:27|41753.3
18:54:29|41753.31
18:54:30|41753.3
18:54:31|41753.3
18:54:32|41753.31
18:54:33|41753.31
18:54:34|41753.3
18:54:35|41753.31
18:54:36|41753.3
18:54:37|41753.3
18:54:38|41753.3
18:54:39|41753.3
18:54:40|41753.3
18:54:41|41753.3
18:54:42|41753.31
18:54:43|41753.3
18:54:44|41753.31
18:54:46|41753.31
18:54:46|41753.31
18:54:48|41753.3
18:54:49|41753.31
18:54:49|41753.31
18:54:50|41753.3
18:54:52|41753.31
18:54:52|41753.3
18:54:53|41753.3
18:54:54|41753.3
18:54:55|41753.31
18:54:56|41753.31
18:54:58|41753.3
18:54:58|41753.3
18:54:59|41753.3
18:55:01|41753.31
18:55:01|41753.3
18:55:02|41753.33
18:55:03|41753.33
18:55:04|41753.33
18:55:06|41753.34
18:55:07|41753.33
18:55:08|41753.34
18:55:08|41753.34
18:55:10|41754.94
18:55:11|41754.99
18:55:11|41755.
18:55:13|41755.
18:55:14|41755.
18:55:14|41754.99
18:55:16|41754.99
18:55:18|41754.99
18:55:21|41754.99
18:55:23|41755.
18:55:23|41755.
18:55:24|41755.
18:55:25|41755.
18:55:27|41754.99
18:55:27|41755.
18:55:29|41754.99
18:55:29|41755.
18:55:30|41755.
18:55:32|41754.99
18:55:32|41755.
18:55:33|41755.
18:55:34|41755.
18:55:36|41755.
18:55:36|41755.
18:55:37|41755.
18:55:39|41754.99
18:55:40|41755.
18:55:40|41754.99
18:55:41|41754.99
18:55:43|41760.55
18:55:44|41760.55
18:55:45|41760.55
18:55:46|41760.55
18:55:46|41760.55
18:55:48|41760.54
18:55:49|41760.54
18:55:50|41760.54
18:55:51|41760.55
18:55:52|41760.54
18:55:53|41760.55
18:55:54|41760.54
18:55:55|41760.61
18:55:56|41765.02
18:55:57|41768.16
18:55:58|41768.16
18:55:59|41761.79
18:56:00|41761.43
18:56:02|41761.44
18:56:02|41761.44
18:56:03|41761.43
18:56:04|41761.43
18:56:05|41761.44
18:56:07|41761.43
18:56:07|41761.43
18:56:08|41761.43
18:56:10|41761.43
18:56:10|41761.44
18:56:11|41762.49
18:56:12|41763.49
18:56:14|41763.49
18:56:14|41763.5
18:56:16|41763.5
18:56:17|41763.5
18:56:19|41755.
18:56:20|41755.
18:56:21|41753.26
18:56:22|41751.29
18:56:23|41751.29
18:56:24|41751.29
18:56:25|41751.3
18:56:26|41751.3
18:56:27|41751.3
18:56:28|41751.1
18:56:29|41749.62
18:56:30|41749.56
18:56:31|41749.57
18:56:32|41749.14
18:56:33|41749.14
18:56:34|41749.14
18:56:34|41748.46
18:56:36|41748.47
18:56:37|41746.01
18:56:38|41745.64
18:56:39|41745.64
18:56:40|41742.53
18:56:41|41742.14
18:56:43|41741.34
18:56:43|41741.34
18:56:44|41741.35
18:56:45|41741.35
18:56:47|41741.35
18:56:47|41741.35
18:56:48|41741.35
18:56:49|41741.34
18:56:51|41741.35
18:56:52|41741.35
18:56:53|41741.34
18:56:54|41741.35
18:56:54|41741.35
18:56:56|41741.35
18:56:57|41741.35
18:56:58|41741.35
18:56:59|41741.35
18:56:59|41741.35
18:57:01|41741.35
18:57:02|41741.34
18:57:02|41740.92
18:57:04|41736.79
18:57:05|41733.29
18:57:06|41733.29
18:57:07|41733.3
18:57:08|41733.29
18:57:09|41733.3
18:57:10|41733.3
18:57:11|41726.87
18:57:11|41724.45
18:57:12|41721.17
18:57:14|41723.86
18:57:15|41723.99
18:57:16|41723.99
18:57:17|41723.99
18:57:18|41723.99
18:57:19|41723.99
18:57:21|41722.07
18:57:21|41713.79
18:57:23|41713.79
18:57:23|41711.12
18:57:25|41711.12
18:57:26|41711.12
18:57:27|41711.12
18:57:27|41711.12
18:57:29|41711.12
18:57:30|41711.12
18:57:31|41711.12
18:57:32|41711.12
18:57:33|41711.11
18:57:34|41711.12
18:57:35|41711.12
18:57:36|41711.12
18:57:37|41711.11
18:57:38|41711.12
18:57:39|41711.12
18:57:40|41711.12
18:57:41|41711.12
18:57:42|41711.12
18:57:43|41711.12
18:57:44|41711.12
18:57:45|41711.11
18:57:46|41711.11
18:57:48|41711.11
18:57:49|41711.12
18:57:49|41711.11
18:57:51|41711.12
18:57:51|41715.88
18:57:52|41715.88
18:57:54|41717.1
18:57:55|41717.98
18:57:56|41717.97
18:57:57|41717.98
18:57:58|41717.97
18:57:59|41717.98
18:58:00|41717.97
18:58:00|41717.98
18:58:01|41717.97
18:58:02|41717.98
18:58:03|41712.59
18:58:04|41712.57
18:58:05|41712.58
18:58:06|41712.58
18:58:08|41712.57
18:58:09|41712.58
18:58:09|41712.58
18:58:10|41712.58
18:58:11|41712.58
18:58:12|41714.67
18:58:13|41714.66
18:58:15|41714.66
18:58:15|41714.67
18:58:16|41714.67
18:58:17|41714.66
18:58:18|41714.67
18:58:20|41714.66
18:58:21|41715.49
18:58:23|41715.5
18:58:24|41715.5
18:58:25|41715.5
18:58:26|41715.49
18:58:27|41715.5
18:58:28|41715.49
18:58:29|41715.49
18:58:30|41715.49
18:58:31|41715.5
18:58:32|41715.53
18:58:33|41715.53
18:58:34|41715.53
18:58:35|41715.53
18:58:36|41715.52
18:58:37|41715.53
18:58:38|41722.81
18:58:40|41725.9
18:58:40|41725.9
18:58:41|41725.9
18:58:43|41725.89
18:58:44|41725.9
18:58:44|41725.9
18:58:45|41725.89
18:58:46|41725.9
18:58:48|41725.9
18:58:49|41725.89
18:58:49|41725.89
18:58:50|41725.9
18:58:51|41725.9
18:58:52|41725.9
18:58:54|41725.89
18:58:55|41725.9
18:58:55|41725.9
18:58:57|41725.89
18:58:58|41723.67
18:58:59|41712.58
18:59:00|41709.08
18:59:01|41709.08
18:59:02|41709.07
18:59:03|41709.08
18:59:03|41709.07
18:59:05|41704.66
18:59:06|41700.02
18:59:07|41700.02
18:59:08|41700.01
18:59:09|41700.02
18:59:09|41700.02
18:59:11|41700.02
18:59:12|41700.02
18:59:13|41700.01
18:59:13|41700.02
18:59:15|41702.02
18:59:15|41702.01
18:59:16|41702.02
18:59:18|41702.02
18:59:18|41702.01
18:59:19|41702.01
18:59:22|41702.01
18:59:23|41702.02
18:59:24|41706.8
18:59:25|41709.08
18:59:26|41713.25
18:59:27|41713.81
18:59:28|41713.81
18:59:29|41713.81
18:59:30|41713.81
18:59:31|41713.8
18:59:32|41713.8
18:59:33|41713.8
18:59:34|41713.81
18:59:35|41713.8
18:59:36|41713.81
18:59:37|41713.81
18:59:40|41713.81
18:59:41|41713.81
18:59:41|41713.8
18:59:42|41719.65
18:59:44|41725.71
18:59:44|41725.88
18:59:46|41725.89
18:59:46|41725.89
18:59:47|41725.89
18:59:48|41725.89
18:59:49|41725.89
18:59:50|41725.89
18:59:52|41725.89
18:59:53|41725.88
18:59:54|41725.88
18:59:55|41725.88
18:59:56|41725.88
18:59:57|41725.88
18:59:58|41725.88
18:59:59|41725.89
19:00:00|41725.89
19:00:01|41725.89
19:00:02|41725.89
19:00:03|41725.88
19:00:04|41725.89
19:00:05|41725.89
19:00:06|41725.89
19:00:07|41725.89
19:00:08|41725.88
19:00:09|41725.88
19:00:10|41725.88
19:00:11|41725.88
19:00:12|41720.92
19:00:13|41720.93
19:00:14|41720.92
19:00:15|41720.92
19:00:16|41720.93
19:00:17|41720.92
19:00:18|41720.93
19:00:19|41720.92
19:00:20|41720.92
19:00:21|41720.93
19:00:22|41720.92
19:00:23|41720.92
19:00:25|41720.93
19:00:26|41720.92
19:00:27|41720.92
19:00:27|41720.92
19:00:28|41720.93
19:00:29|41720.92
19:00:30|41720.93
19:00:31|41720.92
19:00:32|41720.92
19:00:33|41720.92
19:00:34|41735.97
19:00:35|41735.97
19:00:36|41739.51
19:00:37|41739.51
19:00:38|41739.51
19:00:40|41739.51
19:00:41|41739.51
19:00:42|41739.5
19:00:43|41739.51
19:00:43|41739.51
19:00:45|41739.5
19:00:45|41739.51
19:00:47|41739.5
19:00:47|41739.5
19:00:48|41739.51
19:00:49|41739.51
19:00:50|41739.5
19:00:51|41739.5
19:00:52|41739.51
19:00:53|41739.51
19:00:54|41739.51
19:00:55|41739.5
19:00:56|41739.5
19:00:58|41739.51
19:00:58|41747.03
19:00:59|41748.43
19:01:00|41748.46
19:01:02|41752.63
19:01:02|41752.62
19:01:03|41749.5
19:01:04|41749.5
19:01:05|41749.5
19:01:07|41749.49
19:01:07|41749.5
19:01:08|41749.5
19:01:09|41749.5
19:01:10|41750.7
19:01:12|41762.
19:01:12|41762.36
19:01:13|41762.36
19:01:14|41762.36
19:01:15|41762.36
19:01:16|41762.35
19:01:17|41762.36
19:01:19|41762.36
19:01:19|41762.35
19:01:20|41762.36
19:01:22|41762.35
19:01:23|41760.
19:01:24|41760.
19:01:25|41760.
19:01:26|41760.
19:01:27|41760.01
19:01:28|41760.01
19:01:29|41760.01
19:01:30|41760.
19:01:32|41760.
19:01:33|41760.
19:01:33|41760.01
19:01:35|41760.
19:01:36|41760.01
19:01:36|41760.
19:01:38|41760.01
19:01:39|41759.97
19:01:39|41759.96
19:01:40|41759.96
19:01:42|41759.97
19:01:43|41759.96
19:01:44|41759.96
19:01:46|41757.49
19:01:47|41757.49
19:01:47|41757.5
19:01:49|41757.5
19:01:50|41757.49
19:01:51|41757.49
19:01:52|41757.5
19:01:53|41757.49
19:01:53|41757.49
19:01:54|41757.49
19:01:55|41757.5
19:01:56|41757.49
19:01:57|41757.5
19:01:58|41757.49
19:02:00|41757.49
19:02:01|41757.49
19:02:02|41757.5
19:02:03|41757.5
19:02:04|41757.49
19:02:05|41757.49
19:02:06|41757.49
19:02:07|41757.49
19:02:08|41757.49
19:02:09|41757.49
19:02:10|41757.49
19:02:11|41761.76
19:02:12|41761.75
19:02:13|41762.34
19:02:14|41762.34
19:02:15|41762.34
19:02:16|41762.35
19:02:17|41762.34
19:02:18|41762.34
19:02:19|41762.34
19:02:20|41762.34
19:02:21|41762.34
19:02:22|41762.34
19:02:23|41762.35
19:02:25|41762.34
19:02:25|41762.34
19:02:26|41762.34
19:02:28|41762.34
19:02:29|41762.35
19:02:30|41762.35
19:02:31|41763.49
19:02:32|41763.49
19:02:33|41763.49
19:02:34|41763.49
19:02:35|41763.5
19:02:36|41763.49
19:02:37|41766.51
19:02:38|41766.52
19:02:40|41766.52
19:02:40|41766.51
19:02:42|41766.51
19:02:42|41766.52
19:02:43|41766.51
19:02:44|41766.52
19:02:45|41766.52
19:02:46|41768.74
19:02:48|41777.15
19:02:48|41783.36
19:02:50|41783.37
19:02:51|41783.36
19:02:52|41783.36
19:02:53|41783.36
19:02:54|41771.31
19:02:55|41775.98
19:02:57|41775.98
19:02:58|41779.1
19:02:59|41779.1
19:03:00|41779.1
19:03:01|41781.09
19:03:03|41781.1
19:03:04|41787.77
19:03:05|41787.76
19:03:06|41792.85
19:03:08|41792.86
19:03:09|41792.85
19:03:10|41800.
19:03:11|41801.72
19:03:12|41796.2
19:03:13|41796.21
19:03:14|41797.92
19:03:15|41794.
19:03:16|41794.
19:03:17|41797.91
19:03:18|41797.92
19:03:19|41797.92
19:03:20|41797.92
19:03:21|41797.92
19:03:23|41797.91
19:03:24|41797.91
19:03:24|41797.92
19:03:26|41797.92
19:03:27|41797.91
19:03:28|41797.91
19:03:29|41797.91
19:03:29|41797.92
19:03:30|41797.92
19:03:31|41797.91
19:03:33|41797.95
19:03:34|41797.94
19:03:34|41805.25
19:03:35|41805.25
19:03:37|41806.26
19:03:38|41806.26
19:03:39|41806.25
19:03:40|41806.26
19:03:41|41806.25
19:03:42|41806.25
19:03:43|41806.26
19:03:44|41806.26
19:03:45|41806.26
19:03:46|41819.23
19:03:47|41819.92
19:03:49|41820.
19:03:49|41819.99
19:03:50|41819.99
19:03:51|41823.99
19:03:52|41829.04
19:03:54|41829.04
19:03:54|41829.05
19:03:56|41829.05
19:03:58|41829.05
19:03:59|41829.05
19:04:00|41829.04
19:04:01|41829.05
19:04:02|41825.5
19:04:03|41820.01
19:04:03|41820.
19:04:05|41805.89
19:04:06|41805.88
19:04:07|41805.88
19:04:08|41805.89
19:04:09|41805.88
19:04:11|41805.88
19:04:12|41805.88
19:04:13|41805.88
19:04:14|41805.88
19:04:15|41805.88
19:04:15|41805.88
19:04:17|41805.89
19:04:17|41811.1
19:04:19|41814.
19:04:20|41813.99
19:04:20|41810.01
19:04:22|41810.
19:04:23|41811.98
19:04:24|41815.45
19:04:25|41815.44
19:04:26|41815.44
19:04:27|41815.45
19:04:29|41805.88
19:04:29|41805.89
19:04:30|41805.88
19:04:32|41805.89
19:04:33|41805.89
19:04:34|41805.89
19:04:35|41805.89
19:04:36|41805.88
19:04:37|41805.55
19:04:37|41797.97
19:04:39|41797.96
19:04:40|41794.
19:04:40|41793.99
19:04:42|41793.99
19:04:42|41794.
19:04:44|41797.76
19:04:45|41797.76
19:04:46|41797.76
19:04:47|41797.77
19:04:48|41797.77
19:04:49|41794.44
19:04:50|41794.44
19:04:51|41793.99
19:04:51|41794.
19:04:53|41793.99
19:04:54|41794.
19:04:55|41793.99
19:04:56|41793.99
19:04:58|41793.99
19:04:59|41794.
19:05:00|41793.99
19:05:02|41793.99
19:05:04|41794.
19:05:04|41804.94
19:05:06|41805.23
19:05:06|41805.24
19:05:07|41805.24
19:05:08|41801.27
19:05:10|41794.46
19:05:10|41794.45
19:05:11|41778.56
19:05:12|41773.14
19:05:14|41762.35
19:05:15|41762.35
19:05:16|41762.35
19:05:16|41762.34
19:05:17|41764.35
19:05:18|41766.35
19:05:19|41766.34
19:05:20|41766.35
19:05:21|41766.35
19:05:22|41766.34
19:05:24|41766.34
19:05:25|41766.35
19:05:25|41766.35
19:05:27|41766.34
19:05:28|41756.16
19:05:29|41755.09
19:05:30|41755.1
19:05:31|41755.1
19:05:32|41757.19
19:05:33|41760.53
19:05:35|41760.53
19:05:35|41760.53
19:05:37|41760.53
19:05:38|41758.44
19:05:39|41758.43
19:05:40|41758.43
19:05:41|41758.43
19:05:42|41758.43
19:05:43|41758.44
19:05:44|41758.44
19:05:45|41758.43
19:05:46|41758.44
19:05:47|41758.44
19:05:48|41758.43
19:05:49|41758.43
19:05:50|41758.43
19:05:51|41762.61
19:05:52|41762.62
19:05:53|41762.62
19:05:54|41762.62
19:05:55|41762.62
19:05:56|41762.62
19:05:57|41762.62
19:05:58|41762.62
19:05:59|41762.62
19:06:00|41762.61
19:06:01|41762.62
19:06:02|41762.62
19:06:03|41762.61
19:06:04|41762.61
19:06:05|41758.45
19:06:06|41758.56
19:06:07|41758.55
19:06:08|41758.56
19:06:09|41757.15
19:06:10|41757.14
19:06:11|41757.14
19:06:12|41750.7
19:06:13|41747.52
19:06:14|41747.52
19:06:15|41747.52
19:06:16|41747.52
19:06:17|41747.53
19:06:18|41747.52
19:06:20|41747.53
19:06:20|41750.46
19:06:21|41750.52
19:06:22|41750.51
19:06:23|41750.51
19:06:24|41750.51
19:06:26|41738.77
19:06:26|41738.71
19:06:28|41737.04
19:06:29|41735.74
19:06:30|41735.74
19:06:30|41735.75
19:06:32|41735.75
19:06:32|41735.75
19:06:33|41723.03
19:06:34|41720.43
19:06:35|41713.81
19:06:37|41712.71
19:06:38|41711.1
19:06:39|41711.11
19:06:40|41711.11
19:06:41|41711.1
19:06:42|41711.1
19:06:43|41708.19
19:06:44|41708.18
19:06:46|41708.18
19:06:47|41716.77
19:06:48|41714.16
19:06:49|41711.41
19:06:50|41711.4
19:06:51|41711.4
19:06:52|41711.4
19:06:53|41711.41
19:06:54|41711.4
19:06:55|41711.41
19:06:56|41713.49
19:06:57|41713.5
19:06:58|41713.49
19:06:59|41716.69
19:07:00|41716.86
19:07:01|41716.85
19:07:02|41722.01
19:07:03|41722.02
19:07:04|41722.02
19:07:06|41722.01
19:07:07|41722.02
19:07:07|41722.02
19:07:08|41719.97
19:07:10|41719.93
19:07:10|41717.49
19:07:11|41717.44
19:07:13|41717.44
19:07:13|41717.44
19:07:14|41719.53
19:07:16|41725.96
19:07:17|41725.97
19:07:18|41725.96
19:07:19|41725.97
19:07:20|41725.97
19:07:21|41732.
19:07:23|41732.01
19:07:23|41732.01
19:07:25|41732.
19:07:25|41740.5
19:07:26|41746.54
19:07:27|41747.51
19:07:28|41747.51
19:07:30|41742.13
19:07:31|41732.02
19:07:32|41731.45
19:07:33|41731.11
19:07:34|41731.1
19:07:35|41731.11
19:07:36|41731.11
19:07:37|41742.09
19:07:38|41747.52
19:07:40|41751.09
19:07:40|41751.09
19:07:42|41751.09
19:07:42|41751.1
19:07:43|41751.1
19:07:44|41751.09
19:07:46|41751.1
19:07:46|41751.1
19:07:48|41755.14
19:07:49|41756.52
19:07:49|41756.53
19:07:51|41756.53
19:07:51|41756.53
19:07:53|41756.52
19:07:54|41756.52
19:07:54|41756.53
19:07:55|41756.52
19:07:56|41756.52
19:07:57|41756.52
19:07:58|41761.09
19:07:59|41764.99
19:08:00|41764.99
19:08:02|41765.
19:08:02|41764.99
19:08:04|41765.
19:08:04|41771.1
19:08:05|41777.38
19:08:07|41777.38
19:08:07|41777.38
19:08:09|41777.38
19:08:09|41777.38
19:08:11|41777.38
19:08:11|41777.38
19:08:13|41777.38
19:08:14|41777.38
19:08:15|41777.38
19:08:15|41777.39
19:08:17|41777.38
19:08:18|41777.39
19:08:19|41777.38
19:08:20|41777.38
19:08:21|41777.38
19:08:22|41777.39
19:08:23|41777.39
19:08:24|41777.39
19:08:25|41777.38
19:08:26|41777.38
19:08:27|41781.09
19:08:28|41781.1
19:08:29|41781.09
19:08:31|41781.09
19:08:31|41781.09
19:08:33|41781.09
19:08:34|41781.1
19:08:35|41781.09
19:08:37|41777.38
19:08:38|41777.39
19:08:39|41777.39
19:08:39|41777.39
19:08:41|41780.24
19:08:42|41781.51
19:08:43|41781.51
19:08:44|41781.51
19:08:45|41781.52
19:08:46|41781.52
19:08:46|41781.51
19:08:48|41781.82
19:08:49|41781.82
19:08:50|41781.82
19:08:51|41781.81
19:08:52|41781.82
19:08:53|41781.81
19:08:54|41781.81
19:08:55|41781.82
19:08:56|41781.82
19:08:57|41781.82
19:08:58|41781.81
19:08:59|41781.82
19:09:01|41781.82
19:09:01|41781.81
19:09:02|41781.81
19:09:03|41791.09
19:09:05|41791.09
19:09:06|41791.09
19:09:06|41791.09
19:09:07|41791.1
19:09:09|41791.09
19:09:09|41791.09
19:09:10|41797.04
19:09:11|41797.04
19:09:12|41797.05
19:09:13|41797.04
19:09:14|41797.04
19:09:15|41797.04
19:09:16|41797.05
19:09:17|41797.04
19:09:18|41797.05
19:09:19|41797.04
19:09:21|41797.04
19:09:21|41797.05
19:09:22|41800.
19:09:23|41799.99
19:09:25|41799.99
19:09:26|41799.99
19:09:27|41800.
19:09:28|41799.99
19:09:29|41799.99
19:09:30|41794.42
19:09:32|41793.82
19:09:33|41793.82
19:09:34|41793.82
19:09:34|41790.64
19:09:36|41790.64
19:09:37|41790.64
19:09:38|41790.64
19:09:39|41790.64
19:09:40|41781.88
19:09:41|41781.82
19:09:42|41781.83
19:09:43|41781.83
19:09:44|41781.82
19:09:45|41781.77
19:09:46|41781.1
19:09:47|41781.1
19:09:48|41777.35
19:09:49|41777.34
19:09:50|41777.35
19:09:51|41777.35
19:09:52|41777.35
19:09:53|41777.34
19:09:54|41777.34
19:09:55|41777.34
19:09:56|41777.34
19:09:57|41777.35
19:09:58|41777.34
19:09:59|41777.34
19:10:00|41777.34
19:10:01|41777.35
19:10:02|41777.35
19:10:03|41777.34
19:10:04|41777.34
19:10:05|41777.34
19:10:06|41777.35
19:10:07|41771.1
19:10:08|41771.11
19:10:09|41766.
19:10:10|41766.
19:10:11|41766.01
19:10:12|41776.14
19:10:13|41780.14
19:10:14|41780.06
19:10:15|41776.01
19:10:16|41774.75
19:10:17|41774.44
19:10:18|41766.01
19:10:19|41766.
19:10:20|41766.
19:10:21|41766.
19:10:22|41766.
19:10:23|41766.01
19:10:24|41766.01
19:10:25|41766.01
19:10:26|41766.01
19:10:27|41766.
19:10:28|41766.
19:10:30|41766.01
19:10:30|41766.
19:10:32|41766.01
19:10:33|41768.1
19:10:34|41768.09
19:10:35|41768.09
19:10:36|41768.09
19:10:38|41771.39
19:10:39|41774.44
19:10:39|41775.6
19:10:40|41775.6
19:10:42|41775.61
19:10:42|41777.34
19:10:43|41777.34
19:10:44|41777.34
19:10:45|41778.11
19:10:46|41789.66
19:10:47|41789.67
19:10:49|41789.66
19:10:49|41789.66
19:10:50|41789.66
19:10:52|41789.66
19:10:53|41789.66
19:10:53|41789.66
19:10:55|41789.66
19:10:56|41789.66
19:10:57|41789.66
19:10:58|41789.67
19:10:59|41789.66
19:11:00|41789.67
19:11:01|41789.05
19:11:02|41789.05
19:11:03|41789.05
19:11:04|41789.06
19:11:05|41789.06
19:11:06|41799.64
19:11:07|41799.65
19:11:08|41799.64
19:11:09|41799.65
19:11:10|41799.65
19:11:11|41799.65
19:11:12|41799.64
19:11:13|41799.64
19:11:14|41799.64
19:11:15|41799.64
19:11:16|41799.64
19:11:17|41799.64
19:11:18|41799.65
19:11:19|41799.64
19:11:20|41799.65
19:11:21|41799.65
19:11:22|41799.64
19:11:23|41799.65
19:11:24|41799.65
19:11:25|41799.64
19:11:26|41799.64
19:11:27|41795.46
19:11:28|41795.46
19:11:29|41795.46
19:11:30|41795.47
19:11:31|41795.47
19:11:32|41792.11
19:11:34|41792.11
19:11:35|41792.11
19:11:36|41792.11
19:11:37|41790.57
19:11:39|41790.57
19:11:39|41790.58
19:11:40|41790.57
19:11:42|41790.57
19:11:42|41790.57
19:11:43|41790.57
19:11:44|41790.57
19:11:46|41790.58
19:11:46|41792.09
19:11:47|41792.1
19:11:49|41792.1
19:11:49|41792.1
19:11:51|41792.1
19:11:51|41792.1
19:11:52|41792.1
19:11:53|41792.09
19:11:55|41792.1
19:11:55|41792.09
19:11:56|41792.09
19:11:57|41792.1
19:11:58|41792.1
19:11:59|41792.09
19:12:00|41784.6
19:12:01|41784.59
19:12:03|41784.6
19:12:03|41784.6
19:12:04|41784.6
19:12:05|41784.6
19:12:06|41784.6
19:12:07|41784.59
19:12:08|41784.6
19:12:09|41788.85
19:12:10|41790.
19:12:11|41790.
19:12:12|41790.
19:12:13|41789.99
19:12:14|41790.
19:12:15|41790.
19:12:16|41789.99
19:12:17|41789.99
19:12:18|41790.
19:12:19|41789.99
19:12:21|41789.99
19:12:21|41792.12
19:12:22|41792.13
19:12:23|41807.52
19:12:24|41807.52
19:12:26|41807.52
19:12:27|41807.52
19:12:28|41807.52
19:12:29|41807.52
19:12:30|41807.53
19:12:31|41807.52
19:12:31|41807.52
19:12:33|41807.53
19:12:35|41807.52
19:12:36|41807.52
19:12:36|41807.53
19:12:38|41807.53
19:12:39|41807.53
19:12:39|41811.92
19:12:41|41815.04
19:12:42|41828.
19:12:43|41831.9
19:12:43|41833.99
19:12:44|41839.91
19:12:45|41841.87
19:12:46|41841.99
19:12:48|41842.
19:12:48|41842.
19:12:50|41841.99
19:12:50|41841.99
19:12:52|41841.99
19:12:52|41841.99
19:12:53|41842.
19:12:54|41841.99
19:12:55|41841.99
19:12:56|41841.99
19:12:57|41841.99
19:12:58|41832.01
19:12:59|41828.62
19:13:01|41834.25
19:13:01|41838.05
19:13:03|41845.
19:13:04|41844.99
19:13:05|41844.99
19:13:06|41844.99
19:13:07|41844.99
19:13:08|41844.99
19:13:08|41845.
19:13:10|41844.99
19:13:11|41845.
19:13:12|41845.
19:13:13|41845.
19:13:13|41844.99
19:13:15|41844.99
19:13:15|41844.96
19:13:17|41841.32
19:13:18|41841.31
19:13:19|41841.31
19:13:20|41841.32
19:13:21|41832.29
19:13:21|41832.29
19:13:23|41832.3
19:13:23|41836.48
19:13:25|41837.73
19:13:26|41843.32
19:13:26|41843.33
19:13:28|41843.33
19:13:29|41843.33
19:13:30|41843.33
19:13:31|41849.99
19:13:31|41849.99
19:13:32|41849.99
19:13:34|41849.99
19:13:35|41850.48
19:13:37|41850.48
19:13:38|41850.49
19:13:38|41850.49
19:13:40|41850.48
19:13:41|41850.49
19:13:42|41848.18
19:13:43|41846.01
19:13:44|41846.01
19:13:45|41846.
19:13:46|41846.01
19:13:47|41846.
19:13:48|41846.
19:13:49|41846.01
19:13:50|41849.5
19:13:51|41849.5
19:13:52|41849.51
19:13:53|41849.5
19:13:54|41849.5
19:13:55|41849.5
19:13:56|41849.5
19:13:57|41849.5
19:13:58|41846.6
19:13:59|41849.64
19:14:00|41850.
19:14:01|41849.99
19:14:02|41837.92
19:14:04|41836.21
19:14:04|41832.72
19:14:05|41832.31
19:14:07|41836.
19:14:08|41839.69
19:14:08|41841.28
19:14:09|41845.43
19:14:10|41846.73
19:14:11|41846.73
19:14:13|41846.73
19:14:13|41846.73
19:14:14|41840.87
19:14:16|41840.88
19:14:16|41840.88
19:14:18|41840.88
19:14:19|41840.88
19:14:19|41840.87
19:14:20|41840.87
19:14:21|41840.88
19:14:22|41840.87
19:14:24|41840.84
19:14:25|41837.01
19:14:26|41837.
19:14:26|41837.01
19:14:28|41832.25
19:14:28|41832.26
19:14:29|41832.25
19:14:30|41832.25
19:14:31|41833.06
19:14:33|41836.79
19:14:33|41842.02
19:14:35|41843.29
19:14:36|41843.29
19:14:37|41843.29
19:14:38|41843.29
19:14:39|41843.29
19:14:40|41842.87
19:14:41|41837.01
19:14:43|41835.75
19:14:44|41835.75
19:14:45|41835.75
19:14:46|41835.74
19:14:47|41835.74
19:14:48|41835.75
19:14:49|41835.75
19:14:51|41835.75
19:14:51|41835.74
19:14:52|41835.01
19:14:54|41835.
19:14:55|41832.25
19:14:56|41829.7
19:14:57|41825.01
19:14:58|41822.25
19:14:59|41822.25
19:15:00|41821.23
19:15:01|41821.1
19:15:03|41821.1
19:15:03|41821.1
19:15:05|41821.86
19:15:06|41813.04
19:15:07|41813.05
19:15:08|41813.05
19:15:09|41813.05
19:15:10|41813.05
19:15:11|41813.04
19:15:12|41813.04
19:15:13|41813.05
19:15:14|41813.04
19:15:15|41813.04
19:15:16|41813.05
19:15:17|41813.04
19:15:18|41813.05
19:15:19|41813.05
19:15:20|41810.
19:15:22|41810.
19:15:23|41810.
19:15:24|41810.
19:15:25|41807.52
19:15:25|41805.65
19:15:26|41805.65
19:15:27|41808.94
19:15:29|41810.
19:15:30|41815.89
19:15:32|41815.9
19:15:33|41815.9
19:15:34|41815.89
19:15:35|41815.89
19:15:35|41815.89
19:15:37|41815.89
19:15:38|41815.89
19:15:39|41817.7
19:15:40|41821.34
19:15:41|41821.33
19:15:42|41821.33
19:15:43|41823.29
19:15:44|41823.43
19:15:45|41823.42
19:15:46|41823.42
19:15:47|41823.42
19:15:48|41823.43
19:15:49|41823.42
19:15:51|41823.42
19:15:52|41818.07
19:15:53|41818.07
19:15:54|41818.07
19:15:55|41818.07
19:15:55|41818.07
19:15:57|41818.07
19:15:57|41818.07
19:15:59|41818.07
19:16:00|41818.07
19:16:01|41818.07
19:16:02|41818.07
19:16:03|41818.08
19:16:03|41818.07
19:16:05|41818.07
19:16:06|41818.08
19:16:07|41818.07
19:16:07|41811.11
19:16:08|41811.1
19:16:10|41811.1
19:16:11|41811.09
19:16:12|41808.22
19:16:13|41808.22
19:16:14|41803.61
19:16:15|41799.
19:16:16|41799.
19:16:17|41798.99
19:16:18|41799.
19:16:19|41798.99
19:16:20|41800.34
19:16:21|41803.88
19:16:22|41803.89
19:16:23|41803.89
19:16:25|41803.88
19:16:25|41803.89
19:16:27|41803.88
19:16:27|41803.88
19:16:29|41805.98
19:16:29|41805.97
19:16:31|41805.97
19:16:31|41805.97
19:16:33|41805.97
19:16:34|41805.97
19:16:35|41805.97
19:16:37|41805.97
19:16:38|41805.97
19:16:39|41814.68
19:16:39|41823.42
19:16:41|41823.42
19:16:41|41825.74
19:16:43|41825.74
19:16:44|41825.78
19:16:45|41825.78
19:16:46|41825.79
19:16:47|41825.78
19:16:48|41825.79
19:16:49|41825.78
19:16:50|41825.78
19:16:51|41825.78
19:16:52|41825.78
19:16:53|41825.78
19:16:54|41825.79
19:16:55|41825.78
19:16:56|41825.78
19:16:57|41839.99
19:16:58|41841.24
19:16:59|41841.25
19:17:00|41839.11
19:17:01|41839.12
19:17:02|41839.12
19:17:03|41839.13
19:17:04|41839.13
19:17:05|41839.12
19:17:06|41841.24
19:17:07|41841.25
19:17:08|41841.25
19:17:09|41841.24
19:17:11|41841.24
19:17:11|41841.24
19:17:13|41841.24
19:17:14|41841.24
19:17:15|41841.25
19:17:16|41841.25
19:17:16|41841.24
19:17:19|41841.24
19:17:20|41843.28
19:17:21|41845.42
19:17:22|41845.42
19:17:22|41845.42
19:17:23|41845.42
19:17:24|41845.43
19:17:26|41845.42
19:17:26|41845.43
19:17:27|41845.42
19:17:29|41845.42
19:17:30|41845.43
19:17:31|41845.42
19:17:32|41845.42
19:17:34|41845.42
19:17:34|41845.43
19:17:36|41845.42
19:17:36|41845.42
19:17:38|41845.42
19:17:39|41845.42
19:17:40|41845.42
19:17:41|41845.42
19:17:42|41845.42
19:17:43|41845.42
19:17:44|41845.42
19:17:45|41845.43
19:17:46|41845.42
19:17:47|41845.42
19:17:48|41845.42
19:17:49|41845.43
19:17:49|41845.42
19:17:51|41845.42
19:17:52|41845.42
19:17:53|41841.24
19:17:54|41841.24
19:17:55|41841.24
19:17:56|41841.25
19:17:57|41841.25
19:17:58|41841.25
19:17:58|41841.25
19:18:00|41841.25
19:18:01|41846.92
19:18:02|41848.99
19:18:03|41849.99
19:18:04|41849.99
19:18:05|41849.99
19:18:06|41849.99
19:18:07|41849.99
19:18:08|41849.99
19:18:09|41850.
19:18:10|41850.
19:18:11|41849.99
19:18:12|41849.99
19:18:13|41853.99
19:18:14|41853.99
19:18:15|41853.99
19:18:16|41853.99
19:18:17|41853.99
19:18:18|41853.99
19:18:19|41853.99
19:18:20|41854.
19:18:21|41854.
19:18:22|41853.99
19:18:23|41853.99
19:18:24|41853.99
19:18:25|41853.99
19:18:27|41853.99
19:18:27|41853.99
19:18:28|41853.99
19:18:29|41853.99
19:18:30|41853.99
19:18:32|41851.68
19:18:33|41850.
19:18:34|41853.01
19:18:35|41855.04
19:18:36|41859.66
19:18:37|41859.99
19:18:39|41859.99
19:18:40|41860.
19:18:41|41859.99
19:18:41|41859.99
19:18:42|41859.99
19:18:43|41859.99
19:18:45|41859.99
19:18:46|41859.99
19:18:47|41864.99
19:18:47|41865.43
19:18:48|41865.43
19:18:50|41865.
19:18:51|41864.99
19:18:51|41864.99
19:18:53|41864.99
19:18:54|41864.99
19:18:55|41864.99
19:18:55|41864.99
19:18:57|41864.99
19:18:58|41865.
19:18:59|41869.19
19:18:59|41869.2
19:19:01|41869.19
19:19:01|41869.19
19:19:02|41869.19
19:19:03|41869.19
19:19:04|41869.19
19:19:06|41869.19
19:19:06|41869.19
19:19:08|41869.2
19:19:08|41869.19
19:19:10|41869.2
19:19:11|41869.19
19:19:12|41869.2
19:19:13|41869.19
19:19:14|41869.19
19:19:15|41869.19
19:19:15|41869.2
19:19:16|41869.2
19:19:18|41869.19
19:19:19|41869.19
19:19:20|41869.2
19:19:21|41869.19
19:19:22|41869.2
19:19:22|41869.19
19:19:23|41869.19
19:19:25|41869.19
19:19:26|41869.2
19:19:27|41869.19
19:19:28|41869.19
19:19:29|41869.2
19:19:30|41869.2
19:19:31|41869.19
19:19:32|41869.2
19:19:34|41869.19
19:19:35|41869.2
19:19:36|41869.19
19:19:37|41869.19
19:19:38|41873.63
19:19:39|41873.64
19:19:40|41873.64
19:19:41|41873.63
19:19:42|41880.
19:19:43|41879.41
19:19:44|41879.98
19:19:46|41879.98
19:19:47|41881.99
19:19:48|41881.99
19:19:49|41881.99
19:19:50|41881.99
19:19:51|41879.94
19:19:52|41878.
19:19:53|41872.32
19:19:53|41872.32
19:19:55|41872.33
19:19:55|41872.33
19:19:57|41872.33
19:19:57|41872.33
19:19:58|41872.32
19:20:00|41872.32
19:20:02|41872.32
19:20:02|41872.33
19:20:03|41872.33
19:20:05|41872.33
19:20:05|41872.33
19:20:07|41872.32
19:20:08|41872.32
19:20:08|41872.33
19:20:09|41872.32
19:20:10|41872.32
19:20:12|41872.32
19:20:12|41877.58
19:20:13|41877.63
19:20:15|41877.63
19:20:16|41879.86
19:20:16|41879.87
19:20:17|41879.86
19:20:18|41879.87
19:20:19|41879.86
19:20:21|41872.33
19:20:23|41872.34
19:20:24|41872.33
19:20:25|41872.33
19:20:26|41872.33
19:20:27|41872.34
19:20:28|41879.86
19:20:30|41879.86
19:20:30|41881.99
19:20:31|41881.99
19:20:32|41882.74
19:20:34|41883.8
19:20:35|41883.81
19:20:35|41883.81
19:20:37|41893.5
19:20:38|41899.99
19:20:39|41891.69
19:20:40|41893.39
19:20:41|41891.22
19:20:42|41891.23
19:20:43|41891.23
19:20:44|41891.22
19:20:45|41891.22
19:20:46|41891.23
19:20:46|41891.22
19:20:48|41896.06
19:20:49|41896.05
19:20:49|41896.06
19:20:51|41920.
19:20:52|41914.
19:20:53|41921.27
19:20:54|41918.07
19:20:55|41918.07
19:20:56|41924.
19:20:58|41929.86
19:20:59|41929.86
19:20:59|41935.97
19:21:01|41935.97
19:21:01|41939.92
19:21:02|41939.93
19:21:04|41940.
19:21:04|41939.99
19:21:06|41929.07
19:21:06|41925.39
19:21:07|41925.39
19:21:09|41925.39
19:21:10|41925.38
19:21:11|41927.14
19:21:12|41927.13
19:21:13|41927.14
19:21:13|41933.58
19:21:15|41936.94
19:21:16|41936.95
19:21:17|41936.95
19:21:18|41936.94
19:21:19|41936.33
19:21:20|41936.32
19:21:21|41930.07
19:21:22|41938.42
19:21:24|41935.94
19:21:24|41933.17
19:21:26|41930.72
19:21:27|41930.71
19:21:28|41930.71
19:21:28|41930.71
19:21:29|41930.72
19:21:30|41930.72
19:21:32|41930.72
19:21:32|41932.82
19:21:34|41932.86
19:21:34|41934.97
19:21:36|41944.23
19:21:37|41946.06
19:21:38|41947.42
19:21:39|41948.83
19:21:40|41957.35
19:21:41|41957.34
19:21:42|41963.72
19:21:43|41963.73
19:21:45|41957.08
19:21:46|41952.46
19:21:46|41952.45
19:21:48|41942.21
19:21:48|41942.21
19:21:49|41935.22
19:21:50|41950.
19:21:52|41950.96
19:21:52|41955.65
19:21:53|41961.05
19:21:54|41961.05
19:21:55|41961.04
19:21:56|41962.54
19:21:57|41962.54
19:21:59|41962.54
19:22:00|41962.54
19:22:01|41952.46
19:22:02|41960.64
19:22:03|41961.55
19:22:04|41961.56
19:22:05|41953.48
19:22:06|41953.47
19:22:07|41950.4
19:22:08|41943.04
19:22:09|41943.04
19:22:10|41943.03
19:22:11|41935.64
19:22:11|41935.64
19:22:13|41935.64
19:22:14|41934.96
19:22:15|41932.21
19:22:16|41930.72
19:22:17|41928.26
19:22:18|41935.63
19:22:19|41935.64
19:22:20|41935.64
19:22:21|41935.63
19:22:22|41935.63
19:22:23|41935.63
19:22:24|41935.64
19:22:25|41935.63
19:22:26|41951.99
19:22:27|41951.99
19:22:28|41952.
19:22:29|41952.
19:22:30|41952.
19:22:31|41951.99
19:22:32|41951.99
19:22:33|41952.
19:22:34|41952.
19:22:35|41951.99
19:22:36|41951.99
19:22:37|41947.32
19:22:39|41946.54
19:22:40|41946.54
19:22:41|41948.33
19:22:41|41948.33
19:22:43|41948.32
19:22:43|41948.32
19:22:45|41948.32
19:22:45|41948.33
19:22:47|41948.33
19:22:47|41948.33
19:22:48|41948.32
19:22:50|41948.32
19:22:50|41948.33
19:22:51|41948.33
19:22:52|41948.32
19:22:53|41938.
19:22:55|41936.05
19:22:55|41936.05
19:22:57|41936.06
19:22:58|41935.59
19:22:59|41935.59
19:22:59|41935.59
19:23:01|41938.15
19:23:02|41940.26
19:23:03|41941.47
19:23:04|41941.47
19:23:05|41941.47
19:23:06|41948.36
19:23:07|41948.35
19:23:08|41948.35
19:23:09|41946.88
19:23:10|41946.88
19:23:11|41950.74
19:23:12|41951.49
19:23:13|41955.86
19:23:14|41955.85
19:23:15|41946.74
19:23:16|41946.75
19:23:17|41946.75
19:23:18|41946.74
19:23:19|41950.65
19:23:20|41955.96
19:23:21|41958.34
19:23:22|41958.34
19:23:23|41958.59
19:23:24|41958.59
19:23:25|41956.94
19:23:26|41956.25
19:23:27|41950.72
19:23:28|41952.15
19:23:29|41952.14
19:23:30|41952.14
19:23:31|41952.15
19:23:32|41952.15
19:23:33|41954.98
19:23:34|41963.9
19:23:35|41963.99
19:23:36|41966.
19:23:37|41965.99
19:23:38|41966.87
19:23:39|41966.88
19:23:40|41966.87
19:23:42|41964.03
19:23:42|41964.03
19:23:43|41958.6
19:23:45|41963.96
19:23:46|41964.06
19:23:47|41964.05
19:23:49|41964.06
19:23:50|41965.55
19:23:51|41965.56
19:23:52|41965.56
19:23:52|41965.56
19:23:54|41965.56
19:23:55|41965.56
19:23:55|41965.55
19:23:56|41965.55
19:23:58|41965.55
19:23:59|41965.56
19:24:00|41965.55
19:24:01|41960.81
19:24:02|41954.01
19:24:03|41954.01
19:24:04|41954.01
19:24:04|41954.01
19:24:06|41954.01
19:24:07|41954.
19:24:07|41954.
19:24:08|41954.
19:24:09|41954.01
19:24:11|41954.
19:24:12|41954.
19:24:13|41954.01
19:24:14|41948.33
19:24:15|41948.33
19:24:16|41946.85
19:24:17|41946.84
19:24:18|41946.85
19:24:19|41946.84
19:24:21|41936.56
19:24:22|41936.57
19:24:22|41927.37
19:24:24|41927.36
19:24:24|41927.37
19:24:25|41927.36
19:24:26|41927.36
19:24:28|41936.56
19:24:29|41936.57
19:24:29|41936.57
19:24:30|41952.88
19:24:31|41952.89
19:24:32|41952.9
19:24:34|41952.9
19:24:35|41952.9
19:24:35|41952.89
19:24:37|41956.18
19:24:38|41956.19
19:24:40|41956.18
19:24:41|41952.89
19:24:43|41948.7
19:24:43|41948.69
19:24:44|41948.69
19:24:45|41948.69
19:24:46|41948.69
19:24:47|41948.7
19:24:48|41948.69
19:24:49|41948.69
19:24:51|41948.69
19:24:52|41948.69
19:24:52|41948.69
19:24:53|41948.7
19:24:55|41948.7
19:24:55|41948.7
19:24:56|41948.7
19:24:57|41948.69
19:24:58|41948.7
19:25:00|41948.7
19:25:01|41948.69
19:25:02|41946.81
19:25:03|41946.07
19:25:03|41946.95
19:25:04|41948.7
19:25:05|41948.7
19:25:06|41948.69
19:25:07|41948.69
19:25:08|41944.07
19:25:09|41939.86
19:25:10|41960.39
19:25:12|41963.78
19:25:13|41963.78
19:25:13|41963.78
19:25:14|41963.79
19:25:15|41963.79
19:25:16|41963.78
19:25:18|41958.63
19:25:18|41961.48
19:25:19|41961.48
19:25:20|41961.49
19:25:21|41961.48
19:25:22|41961.48
19:25:23|41961.49
19:25:25|41959.39
19:25:25|41959.38
19:25:26|41950.81
19:25:27|41947.29
19:25:28|41947.26
19:25:29|41946.87
19:25:30|41946.88
19:25:31|41946.44
19:25:33|41940.14
19:25:33|41940.15
19:25:34|41940.14
19:25:36|41940.15
19:25:37|41942.96
19:25:37|41942.95
19:25:39|41948.68
19:25:40|41948.68
19:25:42|41955.7
19:25:43|41955.7
19:25:44|41955.7
19:25:45|41957.81
19:25:46|41957.8
19:25:47|41957.8
19:25:48|41957.8
19:25:49|41959.39
19:25:50|41959.38
19:25:52|41959.38
19:25:53|41959.39
19:25:54|41959.38
19:25:55|41959.38
19:25:55|41959.39
19:25:57|41959.39
19:25:58|41959.38
19:25:59|41959.38
19:25:59|41959.38
19:26:00|41960.03
19:26:01|41960.03
19:26:03|41960.04
19:26:03|41960.03
19:26:04|41960.04
19:26:05|41960.04
19:26:06|41960.03
19:26:07|41960.03
19:26:09|41960.04
19:26:10|41960.03
19:26:11|41960.04
19:26:12|41960.03
19:26:12|41960.03
19:26:13|41960.04
19:26:15|41963.06
19:26:16|41965.
19:26:17|41965.
19:26:18|41965.
19:26:19|41965.
19:26:20|41964.99
19:26:21|41965.
19:26:22|41964.99
19:26:22|41960.88
19:26:24|41960.89
19:26:24|41960.88
19:26:26|41960.89
19:26:27|41960.88
19:26:27|41960.88
19:26:29|41960.89
19:26:30|41960.88
19:26:31|41960.88
19:26:32|41959.99
19:26:33|41959.99
19:26:34|41954.32
19:26:35|41949.29
19:26:36|41949.29
19:26:37|41949.28
19:26:38|41949.28
19:26:39|41949.28
19:26:41|41949.28
19:26:41|41954.02
19:26:43|41954.02
19:26:44|41954.99
19:26:44|41962.19
19:26:45|41962.19
19:26:46|41962.2
19:26:48|41962.19
19:26:48|41962.19
19:26:50|41957.99
19:26:51|41954.02
19:26:52|41950.81
19:26:53|41950.81
19:26:54|41950.8
19:26:55|41946.19
19:26:56|41944.38
19:26:58|41944.38
19:26:58|41944.39
19:27:00|41944.39
19:27:00|41944.39
19:27:01|41944.38
19:27:03|41944.39
19:27:04|41943.94
19:27:05|41941.78
19:27:05|41941.77
19:27:06|41936.57
19:27:07|41936.57
19:27:09|41934.01
19:27:09|41934.
19:27:10|41934.01
19:27:11|41934.01
19:27:12|41934.01
19:27:13|41934.01
19:27:15|41934.
19:27:15|41934.01
19:27:16|41934.
19:27:17|41930.01
19:27:19|41927.76
19:27:19|41927.75
19:27:21|41930.78
19:27:22|41935.04
19:27:22|41935.21
19:27:23|41939.17
19:27:24|41939.17
19:27:25|41935.99
19:27:27|41935.98
19:27:27|41935.99
19:27:28|41935.98
19:27:29|41934.38
19:27:31|41934.38
19:27:32|41930.
19:27:32|41927.59
19:27:33|41927.59
19:27:34|41927.58
19:27:35|41927.58
19:27:37|41927.58
19:27:37|41927.59
19:27:39|41927.58
19:27:40|41927.59
19:27:40|41923.72
19:27:42|41923.71
19:27:43|41923.71
19:27:44|41923.71
19:27:45|41923.72
19:27:46|41923.7
19:27:48|41923.67
19:27:48|41915.58
19:27:49|41914.22
19:27:50|41901.75
19:27:52|41901.07
19:27:53|41901.06
19:27:54|41901.06
19:27:54|41904.38
19:27:56|41904.37
19:27:56|41904.38
19:27:57|41904.38
19:27:59|41904.38
19:27:59|41906.52
19:28:01|41906.95
19:28:02|41909.86
19:28:03|41911.15
19:28:03|41912.04
19:28:04|41913.99
19:28:06|41913.99
19:28:06|41913.99
19:28:08|41913.99
19:28:09|41914.
19:28:10|41913.99
19:28:10|41914.
19:28:12|41914.
19:28:13|41914.
19:28:13|41913.99
19:28:15|41913.99
19:28:16|41914.
19:28:17|41913.99
19:28:18|41913.99
19:28:18|41913.99
19:28:20|41900.07
19:28:20|41900.08
19:28:21|41900.08
19:28:22|41900.07
19:28:23|41900.08
19:28:24|41900.07
19:28:26|41900.07
19:28:27|41900.08
19:28:28|41900.08
19:28:29|41900.07
19:28:29|41887.39
19:28:30|41882.
19:28:31|41882.
19:28:33|41882.
19:28:33|41876.57
19:28:35|41876.57
19:28:36|41873.72
19:28:37|41873.73
19:28:37|41873.72
19:28:39|41873.73
19:28:40|41873.72
19:28:41|41873.72
19:28:43|41873.73
19:28:44|41873.73
19:28:44|41873.73
19:28:47|41873.72
19:28:47|41873.72
19:28:48|41873.72
19:28:50|41873.73
19:28:50|41873.72
19:28:52|41873.72
19:28:53|41873.73
19:28:54|41873.73
19:28:55|41873.73
19:28:56|41873.72
19:28:57|41873.73
19:28:58|41873.73
19:28:58|41873.72
19:29:00|41873.72
19:29:00|41873.72
19:29:02|41873.72
19:29:03|41873.73
19:29:04|41873.72
19:29:05|41873.73
19:29:06|41878.2
19:29:07|41879.87
19:29:08|41885.01
19:29:09|41885.
19:29:10|41885.
19:29:11|41885.01
19:29:12|41885.
19:29:13|41885.
19:29:14|41885.01
19:29:15|41885.01
19:29:16|41885.
19:29:17|41885.
19:29:18|41900.
19:29:19|41900.
19:29:20|41899.99
19:29:21|41900.
19:29:22|41900.
19:29:23|41899.99
19:29:24|41892.29
19:29:25|41892.29
19:29:26|41890.2
19:29:27|41890.21
19:29:28|41892.3
19:29:29|41898.
19:29:30|41898.
19:29:31|41898.
19:29:32|41897.99
19:29:33|41897.99
19:29:34|41898.
19:29:35|41898.
19:29:36|41898.
19:29:37|41897.99
19:29:38|41898.
19:29:39|41897.99
19:29:40|41888.9
19:29:41|41888.9
19:29:42|41888.9
19:29:44|41888.9
19:29:44|41888.9
19:29:46|41888.9
19:29:47|41888.89
19:29:48|41888.9
19:29:50|41888.89
19:29:51|41885.02
19:29:52|41874.
19:29:52|41874.
19:29:54|41873.31
19:29:55|41873.23
19:29:55|41873.24
19:29:57|41873.24
19:29:58|41876.
19:30:00|41878.14
19:30:00|41878.2
19:30:01|41881.14
19:30:03|41881.13
19:30:04|41886.39
19:30:05|41876.71
19:30:06|41876.66
19:30:08|41876.66
19:30:08|41876.67
19:30:10|41876.67
19:30:10|41872.
19:30:12|41872.01
19:30:13|41872.01
19:30:14|41872.
19:30:14|41872.
19:30:15|41872.01
19:30:17|41872.
19:30:18|41872.01
19:30:19|41872.01
19:30:20|41875.05
19:30:21|41875.05
19:30:22|41875.05
19:30:23|41875.05
19:30:23|41875.05
19:30:24|41873.45
19:30:25|41871.97
19:30:27|41871.97
19:30:28|41871.97
19:30:29|41871.97
19:30:30|41871.97
19:30:31|41871.97
19:30:32|41871.97
19:30:33|41871.96
19:30:34|41871.97
19:30:35|41871.97
19:30:36|41871.97
19:30:38|41877.14
19:30:39|41877.14
19:30:39|41877.13
19:30:40|41877.14
19:30:41|41883.76
19:30:43|41883.76
19:30:44|41883.77
19:30:45|41883.76
19:30:45|41883.77
19:30:47|41883.76
19:30:47|41883.76
19:30:48|41883.76
19:30:50|41883.76
19:30:51|41883.76
19:30:52|41883.77
19:30:52|41881.2
19:30:54|41878.33
19:30:54|41878.32
19:30:56|41878.32
19:30:57|41876.24
19:30:58|41876.23
19:30:59|41871.96
19:31:00|41871.97
19:31:01|41871.96
19:31:02|41871.96
19:31:03|41871.96
19:31:04|41871.97
19:31:05|41871.97
19:31:06|41871.96
19:31:07|41871.97
19:31:07|41871.97
19:31:09|41871.97
19:31:10|41871.96
19:31:11|41871.93
19:31:12|41871.93
19:31:12|41871.93
19:31:14|41871.92
19:31:15|41871.91
19:31:17|41861.93
19:31:17|41861.92
19:31:19|41861.93
19:31:19|41861.11
19:31:20|41856.91
19:31:21|41856.9
19:31:23|41856.91
19:31:24|41856.9
19:31:25|41847.35
19:31:26|41847.35
19:31:27|41837.08
19:31:28|41834.84
19:31:28|41833.06
19:31:30|41833.07
19:31:31|41837.08
19:31:32|41841.99
19:31:33|41836.82
19:31:34|41833.13
19:31:35|41833.06
19:31:36|41833.06
19:31:37|41833.07
19:31:38|41833.06
19:31:39|41833.07
19:31:40|41833.07
19:31:41|41826.
19:31:42|41826.
19:31:43|41826.
19:31:44|41826.
19:31:45|41826.
19:31:46|41823.91
19:31:47|41821.56
19:31:48|41817.89
19:31:49|41816.05
19:31:50|41811.75
19:31:51|41811.75
19:31:53|41802.67
19:31:53|41810.88
19:31:54|41815.5
19:31:55|41819.57
19:31:57|41824.
19:31:57|41825.03
19:31:58|41825.03
19:32:00|41827.24
19:32:00|41829.63
19:32:01|41829.64
19:32:02|41829.64
19:32:03|41829.63
19:32:05|41839.69
19:32:06|41839.99
19:32:06|41839.99
19:32:08|41842.96
19:32:09|41839.99
19:32:10|41837.9
19:32:11|41837.91
19:32:12|41837.9
19:32:13|41835.81
19:32:14|41835.82
19:32:15|41835.82
19:32:16|41835.82
19:32:17|41830.12
19:32:17|41826.09
19:32:20|41826.08
19:32:20|41825.04
19:32:22|41825.03
19:32:23|41825.03
19:32:23|41825.02
19:32:24|41825.03
19:32:26|41825.03
19:32:27|41825.02
19:32:27|41821.1
19:32:29|41821.1
19:32:30|41821.1
19:32:31|41821.11
19:32:32|41826.41
19:32:33|41827.73
19:32:34|41827.73
19:32:35|41827.74
19:32:36|41827.74
19:32:37|41827.74
19:32:38|41827.74
19:32:40|41827.73
19:32:40|41827.73
19:32:41|41831.08
19:32:42|41834.36
19:32:43|41834.35
19:32:45|41834.35
19:32:46|41834.39
19:32:47|41836.82
19:32:48|41838.57
19:32:48|41836.56
19:32:50|41838.56
19:32:51|41838.57
19:32:52|41838.56
19:32:53|41838.72
19:32:54|41849.99
19:32:55|41851.1
19:32:55|41863.99
19:32:56|41876.24
19:32:58|41877.99
19:32:59|41877.99
19:33:00|41877.99
19:33:01|41878.
19:33:01|41877.99
19:33:03|41878.
19:33:04|41877.99
19:33:05|41877.99
19:33:06|41877.99
19:33:07|41877.99
19:33:08|41878.
19:33:09|41877.99
19:33:10|41878.
19:33:11|41878.
19:33:12|41877.99
19:33:12|41883.99
19:33:14|41883.99
19:33:14|41884.
19:33:16|41883.99
19:33:17|41883.99
19:33:18|41883.99
19:33:19|41883.99
19:33:21|41881.92
19:33:22|41881.95
19:33:23|41895.86
19:33:24|41899.99
19:33:25|41902.46
19:33:26|41904.87
19:33:27|41906.97
19:33:28|41906.97
19:33:29|41906.97
19:33:30|41906.97
19:33:31|41911.03
19:33:32|41911.03
19:33:33|41911.03
19:33:34|41911.04
19:33:35|41911.04
19:33:36|41911.04
19:33:37|41911.04
19:33:38|41911.03
19:33:39|41904.36
19:33:40|41902.16
19:33:41|41902.17
19:33:42|41902.17
19:33:43|41911.06
19:33:44|41911.03
19:33:45|41909.73
19:33:46|41908.96
19:33:47|41908.96
19:33:48|41908.97
19:33:49|41887.67
19:33:50|41886.53
19:33:51|41884.76
19:33:52|41878.34
19:33:53|41878.34
19:33:54|41879.87
19:33:55|41879.87
19:33:57|41879.86
19:33:58|41879.87
19:33:58|41879.86
19:33:59|41879.86
19:34:00|41879.87
19:34:01|41879.86
19:34:02|41879.87
19:34:03|41888.95
19:34:04|41888.95
19:34:06|41888.95
19:34:06|41888.94
19:34:07|41888.95
19:34:08|41888.94
19:34:09|41891.03
19:34:10|41891.03
19:34:11|41891.03
19:34:12|41891.03
19:34:13|41890.62
19:34:15|41890.61
19:34:15|41890.62
19:34:16|41890.25
19:34:18|41888.96
19:34:19|41888.96
19:34:19|41888.95
19:34:20|41888.95
19:34:22|41888.95
19:34:23|41888.96
19:34:24|41888.96
19:34:25|41888.53
19:34:26|41881.9
19:34:27|41881.9
19:34:28|41883.96
19:34:29|41883.96
19:34:30|41888.87
19:34:31|41888.88
19:34:32|41888.87
19:34:33|41888.87
19:34:34|41888.87
19:34:35|41888.88
19:34:36|41888.88
19:34:37|41895.58
19:34:38|41895.58
19:34:39|41895.59
19:34:40|41893.61
19:34:41|41898.37
19:34:42|41913.98
19:34:43|41913.98
19:34:44|41913.98
19:34:45|41913.98
19:34:46|41914.04
19:34:47|41916.
19:34:48|41916.08
19:34:49|41920.41
19:34:50|41927.53
19:34:51|41927.52
19:34:52|41927.52
19:34:53|41927.52
19:34:54|41935.2
19:34:55|41935.2
19:34:56|41935.2
19:34:57|41935.2
19:34:58|41935.2
19:34:59|41935.21
19:35:00|41935.2
19:35:02|41935.2
19:35:02|41935.2
19:35:03|41935.21
19:35:04|41935.23
19:35:05|41935.23
19:35:06|41935.23
19:35:07|41944.56
19:35:08|41944.57
19:35:09|41935.64
19:35:10|41935.32
19:35:12|41933.58
19:35:13|41930.
19:35:13|41921.7
19:35:15|41921.7
19:35:16|41925.79
19:35:18|41927.57
19:35:19|41929.71
19:35:20|41929.71
19:35:21|41929.71
19:35:22|41934.39
19:35:23|41934.38
19:35:25|41935.19
19:35:26|41935.2
19:35:26|41936.49
19:35:28|41936.48
19:35:29|41936.48
19:35:30|41934.4
19:35:30|41934.4
19:35:32|41934.39
19:35:32|41934.38
19:35:34|41932.26
19:35:34|41932.26
19:35:36|41932.25
19:35:36|41932.25
19:35:37|41932.25
19:35:39|41926.01
19:35:39|41914.96
19:35:41|41914.97
19:35:42|41914.97
19:35:43|41920.93
19:35:44|41923.7
19:35:45|41923.7
19:35:46|41923.71
19:35:47|41925.81
19:35:48|41925.81
19:35:48|41925.8
19:35:50|41925.8
19:35:51|41925.81
19:35:52|41925.81
19:35:53|41925.8
19:35:53|41925.81
19:35:55|41925.8
19:35:56|41925.8
19:35:56|41925.81
19:35:57|41925.81
19:35:58|41925.81
19:36:00|41912.25
19:36:01|41899.98
19:36:02|41899.97
19:36:03|41899.97
19:36:04|41899.92
19:36:05|41899.91
19:36:06|41899.92
19:36:07|41899.91
19:36:08|41899.92
19:36:09|41889.47
19:36:10|41889.48
19:36:11|41894.93
19:36:12|41899.96
19:36:13|41906.23
19:36:14|41906.22
19:36:15|41906.23
19:36:16|41906.23
19:36:17|41906.23
19:36:18|41906.22
19:36:19|41908.22
19:36:20|41908.23
19:36:21|41908.23
19:36:22|41908.23
19:36:24|41908.22
19:36:24|41908.23
19:36:26|41908.23
19:36:27|41908.22
19:36:29|41912.19
19:36:29|41912.19
19:36:31|41912.19
19:36:31|41921.53
19:36:33|41921.53
19:36:34|41917.2
19:36:35|41917.19
19:36:36|41917.2
19:36:37|41917.2
19:36:38|41917.19
19:36:38|41917.2
19:36:40|41917.2
19:36:41|41917.19
19:36:42|41917.2
19:36:43|41917.19
19:36:44|41917.2
19:36:45|41917.2
19:36:45|41917.19
19:36:47|41917.2
19:36:48|41917.2
19:36:48|41917.19
19:36:51|41914.72
19:36:51|41914.73
19:36:52|41914.72
19:36:53|41914.73
19:36:55|41914.72
19:36:55|41914.72
19:36:57|41914.73
19:36:58|41914.73
19:36:58|41914.72
19:37:00|41914.72
19:37:01|41914.73
19:37:02|41914.72
19:37:03|41915.96
19:37:04|41917.14
19:37:05|41917.14
19:37:06|41917.15
19:37:07|41917.15
19:37:08|41917.14
19:37:09|41915.97
19:37:10|41915.97
19:37:11|41915.97
19:37:12|41912.19
19:37:13|41910.09
19:37:14|41907.19
19:37:15|41907.19
19:37:16|41906.22
19:37:17|41906.23
19:37:18|41906.22
19:37:19|41906.22
19:37:20|41906.23
19:37:21|41906.22
19:37:22|41906.23
19:37:23|41906.22
19:37:24|41908.23
19:37:26|41908.22
19:37:27|41908.22
19:37:28|41908.11
19:37:28|41908.11
19:37:30|41908.1
19:37:31|41908.1
19:37:32|41902.3
19:37:33|41892.21
19:37:33|41888.87
19:37:35|41888.88
19:37:35|41888.88
19:37:37|41888.87
19:37:38|41888.
19:37:39|41888.
19:37:40|41888.01
19:37:41|41888.01
19:37:42|41888.01
19:37:42|41888.
19:37:43|41888.
19:37:45|41890.04
19:37:46|41890.09
19:37:47|41890.09
19:37:48|41890.09
19:37:49|41890.1
19:37:50|41890.1
19:37:51|41890.09
19:37:52|41890.1
19:37:53|41890.09
19:37:54|41890.09
19:37:55|41890.09
19:37:56|41890.1
19:37:57|41890.1
19:37:58|41890.09
19:37:59|41890.1
19:38:00|41890.09
19:38:01|41890.1
19:38:02|41890.1
19:38:03|41882.77
19:38:04|41882.77
19:38:05|41882.77
19:38:06|41882.77
19:38:07|41882.76
19:38:08|41882.76
19:38:10|41882.77
19:38:10|41882.77
19:38:11|41882.77
19:38:12|41882.76
19:38:13|41882.76
19:38:14|41882.76
19:38:15|41882.76
19:38:16|41882.76
19:38:18|41882.77
19:38:18|41882.77
19:38:20|41882.77
19:38:20|41890.67
19:38:21|41895.72
19:38:22|41897.74
19:38:24|41897.8
19:38:25|41897.8
19:38:27|41897.81
19:38:28|41899.9
19:38:30|41899.9
19:38:30|41899.9
19:38:32|41899.9
19:38:32|41899.9
19:38:33|41899.89
19:38:35|41899.9
19:38:35|41899.9
19:38:37|41895.64
19:38:37|41895.63
19:38:39|41895.64
19:38:40|41895.63
19:38:41|41896.06
19:38:42|41896.05
19:38:42|41896.05
19:38:44|41896.05
19:38:44|41896.05
19:38:45|41899.99
19:38:47|41900.
19:38:47|41900.
19:38:48|41899.99
19:38:50|41900.
19:38:51|41899.99
19:38:51|41900.
19:38:53|41900.
19:38:54|41899.99
19:38:54|41899.99
19:38:55|41906.
19:38:56|41906.01
19:38:58|41906.01
19:38:59|41906.03
19:39:00|41906.44
19:39:01|41908.22
19:39:02|41908.22
19:39:03|41908.22
19:39:04|41908.22
19:39:05|41908.23
19:39:07|41902.01
19:39:07|41901.91
19:39:08|41901.91
19:39:09|41901.92
19:39:11|41901.92
19:39:11|41901.91
19:39:13|41901.91
19:39:13|41901.91
19:39:14|41900.05
19:39:15|41899.96
19:39:17|41899.95
19:39:17|41895.45
19:39:18|41892.75
19:39:19|41888.71
19:39:20|41888.65
19:39:22|41888.64
19:39:22|41886.
19:39:23|41886.
19:39:24|41886.
19:39:26|41886.01
19:39:27|41886.12
19:39:27|41891.87
19:39:30|41891.87
19:39:31|41891.86
19:39:31|41891.86
19:39:32|41890.81
19:39:33|41883.74
19:39:35|41883.74
19:39:36|41883.75
19:39:37|41883.75
19:39:38|41883.75
19:39:39|41883.74
19:39:41|41883.75
19:39:42|41883.74
19:39:42|41883.74
19:39:44|41883.12
19:39:45|41883.12
19:39:45|41883.12
19:39:47|41883.12
19:39:48|41883.11
19:39:49|41883.12
19:39:50|41880.01
19:39:51|41880.
19:39:52|41882.76
19:39:53|41883.
19:39:54|41882.99
19:39:55|41882.99
19:39:56|41882.99
19:39:57|41882.99
19:39:59|41882.99
19:40:00|41883.
19:40:01|41882.99
19:40:01|41881.14
19:40:03|41881.14
19:40:03|41881.14
19:40:05|41875.
19:40:05|41875.
19:40:07|41874.99
19:40:07|41875.
19:40:09|41874.99
19:40:09|41875.
19:40:10|41874.99
19:40:11|41875.
19:40:12|41875.
19:40:13|41875.21
19:40:14|41875.21
19:40:15|41875.22
19:40:17|41877.08
19:40:17|41877.08
19:40:18|41877.09
19:40:20|41877.09
19:40:20|41877.08
19:40:21|41877.08
19:40:23|41877.09
19:40:25|41877.08
19:40:26|41877.09
19:40:27|41877.08
19:40:28|41877.09
19:40:28|41877.09
19:40:29|41877.08
19:40:30|41877.08
19:40:31|41877.09
19:40:33|41877.08
19:40:33|41877.08
19:40:35|41877.08
19:40:36|41877.09
19:40:37|41877.08
19:40:38|41879.47
19:40:39|41888.87
19:40:39|41888.87
19:40:41|41888.88
19:40:41|41888.87
19:40:42|41888.91
19:40:44|41897.49
19:40:44|41897.49
19:40:45|41897.5
19:40:47|41897.49
19:40:47|41897.5
19:40:49|41897.5
19:40:49|41897.49
19:40:50|41898.6
19:40:52|41906.52
19:40:53|41907.32
19:40:54|41907.33
19:40:55|41907.32
19:40:56|41907.33
19:40:57|41907.32
19:40:57|41908.56
19:40:59|41908.61
19:41:00|41908.61
19:41:01|41908.61
19:41:02|41908.62
19:41:03|41908.61
19:41:04|41908.61
19:41:04|41908.61
19:41:05|41908.62
19:41:07|41904.42
19:41:08|41904.42
19:41:08|41902.31
19:41:10|41896.62
19:41:11|41896.62
19:41:12|41896.62
19:41:13|41896.63
19:41:14|41896.62
19:41:15|41896.63
19:41:15|41900.18
19:41:16|41900.18
19:41:18|41901.66
19:41:19|41901.65
19:41:20|41901.66
19:41:21|41901.65
19:41:22|41901.65
19:41:24|41901.45
19:41:25|41900.49
19:41:26|41892.2
19:41:28|41886.76
19:41:29|41886.76
19:41:29|41886.76
19:41:30|41886.76
19:41:32|41886.76
19:41:32|41886.76
19:41:33|41884.68
19:41:34|41884.68
19:41:35|41884.68
19:41:36|41884.68
19:41:38|41884.68
19:41:38|41884.68
19:41:40|41884.68
19:41:41|41884.68
19:41:41|41884.67
19:41:43|41884.67
19:41:43|41884.67
19:41:45|41884.67
19:41:46|41884.68
19:41:47|41884.67
19:41:49|41884.68
19:41:50|41884.68
19:41:50|41884.67
19:41:51|41884.68
19:41:53|41884.68
19:41:53|41884.67
19:41:54|41884.67
19:41:55|41884.67
19:41:56|41884.67
19:41:58|41886.38
19:41:58|41886.39
19:42:00|41892.17
19:42:01|41892.21
19:42:01|41892.22
19:42:02|41892.21
19:42:04|41892.22
19:42:04|41892.21
19:42:05|41893.74
19:42:06|41893.74
19:42:07|41893.75
19:42:08|41894.66
19:42:10|41894.73
19:42:11|41894.73
19:42:12|41894.66
19:42:12|41892.76
19:42:13|41892.76
19:42:14|41892.75
19:42:16|41892.75
19:42:16|41890.12
19:42:17|41889.35
19:42:19|41888.89
19:42:20|41888.88
19:42:21|41884.
19:42:22|41884.
19:42:23|41884.
19:42:24|41884.
19:42:26|41884.01
19:42:27|41884.
19:42:28|41884.
19:42:29|41884.
19:42:30|41884.01
19:42:31|41884.01
19:42:32|41884.04
19:42:33|41884.03
19:42:34|41884.03
19:42:35|41888.2
19:42:37|41888.88
19:42:38|41888.88
19:42:38|41889.44
19:42:40|41889.44
19:42:40|41890.96
19:42:41|41892.
19:42:43|41891.99
19:42:44|41891.99
19:42:45|41892.
19:42:46|41892.
19:42:47|41892.
19:42:48|41891.99
19:42:48|41891.99
19:42:49|41892.
19:42:51|41892.
19:42:52|41892.
19:42:53|41891.99
19:42:54|41892.
19:42:54|41891.99
19:42:55|41891.99
19:42:57|41891.99
19:42:57|41892.
19:42:59|41892.
19:43:00|41892.
19:43:00|41892.
19:43:02|41889.99
19:43:02|41886.55
19:43:04|41886.55
19:43:05|41886.55
19:43:05|41886.54
19:43:06|41886.55
19:43:07|41886.55
19:43:08|41886.54
19:43:09|41886.54
19:43:11|41886.55
19:43:11|41886.55
19:43:12|41886.55
19:43:13|41886.54
19:43:15|41886.55
19:43:15|41886.55
19:43:16|41886.54
19:43:17|41886.55
19:43:19|41886.54
19:43:20|41886.55
19:43:22|41886.54
19:43:22|41886.55
19:43:23|41886.54
19:43:25|41886.55
19:43:26|41886.55
19:43:28|41886.54
19:43:29|41886.54
19:43:29|41886.54
19:43:31|41886.54
19:43:32|41886.55
19:43:32|41886.55
19:43:33|41886.55
19:43:35|41886.54
19:43:36|41890.73
19:43:36|41892.
19:43:37|41892.
19:43:38|41891.99
19:43:39|41891.99
19:43:40|41891.99
19:43:41|41892.
19:43:42|41892.
19:43:43|41891.99
19:43:45|41891.99
19:43:45|41891.99
19:43:47|41891.99
19:43:48|41892.
19:43:49|41891.99
19:43:50|41892.
19:43:50|41892.
19:43:52|41892.
19:43:52|41892.
19:43:54|41891.99
19:43:55|41892.
19:43:56|41886.16
19:43:57|41886.16
19:43:58|41886.16
19:43:59|41886.16
19:44:00|41886.16
19:44:01|41886.16
19:44:02|41886.16
19:44:03|41886.16
19:44:04|41886.17
19:44:05|41885.01
19:44:06|41885.01
19:44:07|41878.64
19:44:08|41879.98
19:44:09|41879.99
19:44:10|41879.98
19:44:12|41879.99
19:44:12|41879.99
19:44:14|41879.98
19:44:14|41879.98
19:44:15|41879.99
19:44:16|41877.09
19:44:17|41866.46
19:44:18|41866.45
19:44:20|41866.45
19:44:20|41863.59
19:44:22|41863.59
19:44:22|41863.59
19:44:24|41863.59
19:44:24|41863.58
19:44:26|41863.59
19:44:28|41863.58
19:44:29|41863.58
19:44:30|41863.59
19:44:30|41863.59
19:44:32|41863.59
19:44:33|41863.58
19:44:35|41863.58
19:44:35|41863.58
19:44:36|41863.59
19:44:38|41854.01
19:44:39|41854.01
19:44:39|41854.
19:44:40|41854.
19:44:42|41854.01
19:44:43|41854.01
19:44:44|41854.01
19:44:44|41854.01
19:44:46|41854.01
19:44:46|41854.
19:44:48|41854.
19:44:49|41854.01
19:44:50|41854.
19:44:51|41854.01
19:44:52|41854.01
19:44:53|41857.32
19:44:54|41860.3
19:44:55|41861.79
19:44:56|41863.99
19:44:57|41863.99
19:44:58|41863.99
19:44:59|41865.09
19:45:00|41868.58
19:45:01|41868.78
19:45:02|41868.78
19:45:03|41865.66
19:45:04|41864.12
19:45:05|41864.13
19:45:06|41854.24
19:45:08|41854.04
19:45:08|41854.05
19:45:09|41854.05
19:45:10|41854.05
19:45:11|41854.04
19:45:13|41856.41
19:45:13|41856.4
19:45:14|41856.41
19:45:16|41856.4
19:45:16|41856.4
19:45:17|41856.41
19:45:19|41856.41
19:45:19|41856.41
19:45:21|41856.4
19:45:22|41856.41
19:45:22|41857.92
19:45:24|41857.92
19:45:25|41860.76
19:45:26|41860.84
19:45:27|41860.84
19:45:29|41860.84
19:45:30|41860.85
19:45:30|41860.85
19:45:31|41860.85
19:45:33|41860.84
19:45:33|41860.85
19:45:35|41860.84
19:45:36|41851.11
19:45:36|41851.11
19:45:38|41849.02
19:45:39|41849.03
19:45:40|41849.03
19:45:41|41849.03
19:45:42|41849.02
19:45:43|41846.08
19:45:44|41844.76
19:45:45|41844.76
19:45:46|41844.76
19:45:47|41844.75
19:45:48|41844.75
19:45:49|41844.75
19:45:50|41844.76
19:45:51|41844.76
19:45:52|41844.76
19:45:53|41844.76
19:45:54|41844.75
19:45:55|41844.75
19:45:57|41844.75
19:45:57|41850.
19:45:58|41851.86
19:46:00|41851.87
19:46:01|41851.86
19:46:01|41851.86
19:46:03|41851.87
19:46:03|41846.51
19:46:05|41846.51
19:46:06|41846.51
19:46:07|41846.5
19:46:07|41846.5
19:46:08|41844.02
19:46:10|41844.02
19:46:10|41845.99
19:46:12|41845.99
19:46:12|41846.
19:46:14|41845.99
19:46:15|41846.
19:46:16|41845.99
19:46:17|41845.99
19:46:18|41845.99
19:46:18|41846.
19:46:19|41846.
19:46:20|41849.44
19:46:21|41849.45
19:46:23|41849.46
19:46:23|41849.45
19:46:25|41849.46
19:46:26|41849.45
19:46:28|41849.46
19:46:29|41849.46
19:46:30|41849.45
19:46:32|41849.45
19:46:33|41849.46
19:46:34|41849.45
19:46:35|41849.45
19:46:36|41849.45
19:46:36|41849.45
19:46:38|41849.45
19:46:39|41849.45
19:46:40|41849.45
19:46:41|41849.46
19:46:42|41849.45
19:46:43|41849.45
19:46:44|41849.45
19:46:45|41849.45
19:46:46|41849.46
19:46:47|41849.46
19:46:48|41849.46
19:46:49|41842.01
19:46:50|41842.01
19:46:51|41841.1
19:46:52|41832.32
19:46:53|41832.
19:46:54|41832.01
19:46:55|41832.
19:46:56|41832.
19:46:57|41832.
19:46:58|41832.01
19:46:59|41832.01
19:47:00|41832.
19:47:01|41832.
19:47:02|41832.01
19:47:03|41832.01
19:47:04|41832.01
19:47:05|41831.89
19:47:06|41831.89
19:47:07|41831.89
19:47:08|41831.88
19:47:09|41831.88
19:47:10|41831.88
19:47:11|41836.77
19:47:12|41836.78
19:47:13|41836.77
19:47:15|41836.78
19:47:15|41836.78
19:47:16|41836.78
19:47:17|41836.78
19:47:18|41840.59
19:47:19|41840.59
19:47:20|41840.6
19:47:21|41844.6
19:47:22|41844.59
19:47:23|41844.59
19:47:24|41844.6
19:47:25|41844.59
19:47:27|41844.6
19:47:29|41844.59
19:47:30|41844.59
19:47:31|41844.6
19:47:32|41844.59
19:47:33|41844.59
19:47:34|41844.6
19:47:35|41844.59
19:47:36|41844.59
19:47:37|41836.87
19:47:39|41836.87
19:47:40|41834.78
19:47:41|41834.78
19:47:41|41834.77
19:47:42|41834.77
19:47:44|41834.77
19:47:45|41834.78
19:47:46|41834.78
19:47:47|41834.77
19:47:48|41834.77
19:47:49|41834.78
19:47:50|41834.78
19:47:51|41834.77
19:47:52|41834.78
19:47:53|41834.77
19:47:54|41834.77
19:47:55|41834.73
19:47:56|41832.69
19:47:57|41816.02
19:47:58|41815.41
19:47:59|41812.51
19:48:00|41812.5
19:48:01|41812.51
19:48:02|41812.51
19:48:03|41821.43
19:48:04|41825.99
19:48:05|41826.
19:48:06|41826.
19:48:07|41825.99
19:48:08|41825.99
19:48:09|41826.
19:48:10|41826.
19:48:11|41815.42
19:48:13|41811.82
19:48:13|41811.81
19:48:15|41811.81
19:48:16|41811.81
19:48:16|41811.81
19:48:18|41803.76
19:48:19|41803.75
19:48:20|41803.76
19:48:21|41806.39
19:48:21|41806.39
19:48:23|41806.39
19:48:23|41806.38
19:48:24|41806.38
19:48:25|41806.39
19:48:26|41806.38
19:48:28|41806.39
19:48:30|41806.39
19:48:31|41806.42
19:48:32|41806.41
19:48:33|41811.76
19:48:34|41813.59
19:48:34|41813.59
19:48:36|41822.06
19:48:37|41822.05
19:48:38|41824.15
19:48:39|41825.49
19:48:39|41825.61
19:48:40|41825.61
19:48:42|41823.11
19:48:43|41823.1
19:48:44|41823.1
19:48:45|41823.11
19:48:46|41823.1
19:48:47|41823.11
19:48:48|41823.11
19:48:49|41823.1
19:48:50|41823.11
19:48:51|41823.11
19:48:52|41823.11
19:48:53|41823.11
19:48:54|41823.11
19:48:55|41823.11
19:48:56|41823.11
19:48:57|41823.1
19:48:58|41823.1
19:48:59|41823.1
19:49:00|41823.11
19:49:01|41823.1
19:49:02|41823.1
19:49:03|41823.1
19:49:04|41823.1
19:49:05|41823.11
19:49:06|41823.11
19:49:07|41823.11
19:49:08|41823.11
19:49:09|41823.1
19:49:10|41823.11
19:49:11|41823.1
19:49:12|41823.1
19:49:13|41823.1
19:49:14|41823.1
19:49:15|41823.11
19:49:16|41823.11
19:49:17|41823.1
19:49:18|41823.11
19:49:19|41823.11
19:49:20|41823.11
19:49:21|41823.11
19:49:22|41825.33
19:49:23|41825.33
19:49:24|41825.33
19:49:25|41825.33
19:49:26|41825.34
19:49:27|41819.97
19:49:28|41819.97
19:49:30|41819.96
19:49:31|41819.97
19:49:32|41819.97
19:49:34|41819.96
19:49:34|41819.96
19:49:36|41819.96
19:49:37|41819.97
19:49:38|41819.96
19:49:39|41819.96
19:49:40|41819.96
19:49:41|41819.96
19:49:42|41819.96
19:49:43|41819.97
19:49:44|41819.96
19:49:45|41819.96
19:49:47|41819.97
19:49:48|41819.96
19:49:48|41819.97
19:49:50|41819.96
19:49:50|41819.97
19:49:51|41819.97
19:49:53|41819.96
19:49:54|41819.97
19:49:55|41819.97
19:49:55|41819.96
19:49:56|41819.96
19:49:57|41819.97
19:49:59|41819.96
19:49:59|41819.96
19:50:00|41819.97
19:50:01|41821.
19:50:02|41820.99
19:50:03|41821.
19:50:05|41820.99
19:50:05|41820.99
19:50:06|41820.99
19:50:08|41821.
19:50:09|41820.99
19:50:09|41821.
19:50:10|41821.
19:50:12|41821.
19:50:12|41821.
19:50:13|41821.
19:50:14|41820.99
19:50:16|41821.03
19:50:16|41821.02
19:50:18|41821.02
19:50:19|41821.02
19:50:20|41821.03
19:50:21|41821.02
19:50:22|41821.03
19:50:23|41821.03
19:50:24|41821.03
19:50:24|41821.06
19:50:25|41829.98
19:50:27|41829.98
19:50:28|41832.07
19:50:28|41832.07
19:50:31|41832.08
19:50:31|41833.44
19:50:33|41834.67
19:50:34|41834.69
19:50:35|41834.7
19:50:36|41844.6
19:50:37|41847.13
19:50:38|41851.16
19:50:39|41851.16
19:50:40|41851.17
19:50:41|41851.17
19:50:41|41851.16
19:50:43|41851.16
19:50:44|41851.16
19:50:45|41851.17
19:50:46|41851.16
19:50:47|41851.17
19:50:48|41851.17
19:50:49|41851.16
19:50:50|41851.16
19:50:51|41851.16
19:50:52|41851.17
19:50:53|41851.16
19:50:54|41851.17
19:50:55|41851.17
19:50:56|41851.17
19:50:57|41851.16
19:50:58|41851.16
19:51:00|41851.16
19:51:01|41851.16
19:51:01|41851.17
19:51:02|41851.17
19:51:03|41851.17
19:51:04|41851.18
19:51:06|41851.18
19:51:06|41853.9
19:51:07|41855.
19:51:09|41854.99
19:51:09|41855.
19:51:10|41855.
19:51:12|41854.99
19:51:13|41854.99
19:51:13|41854.99
19:51:14|41854.99
19:51:16|41854.99
19:51:16|41855.
19:51:17|41854.99
19:51:18|41855.
19:51:19|41855.
19:51:20|41855.
19:51:21|41855.
19:51:22|41854.99
19:51:23|41854.99
19:51:24|41854.99
19:51:25|41855.
19:51:27|41854.99
19:51:28|41855.
19:51:28|41851.99
19:51:29|41850.19
19:51:30|41847.89
19:51:31|41845.73
19:51:33|41845.39
19:51:34|41845.39
19:51:35|41841.25
19:51:37|41841.21
19:51:37|41840.07
19:51:39|41840.08
19:51:39|41840.07
19:51:40|41840.08
19:51:41|41840.08
19:51:42|41840.07
19:51:44|41840.07
19:51:44|41840.08
19:51:45|41840.08
19:51:47|41840.08
19:51:48|41840.08
19:51:48|41840.07
19:51:49|41840.07
19:51:50|41840.08
19:51:52|41840.07
19:51:52|41840.07
19:51:53|41840.08
19:51:55|41840.07
19:51:55|41840.08
19:51:56|41840.07
19:51:57|41840.07
19:51:58|41841.6
19:52:00|41846.31
19:52:00|41846.31
19:52:02|41846.3
19:52:02|41846.3
19:52:04|41850.77
19:52:04|41853.99
19:52:06|41854.
19:52:06|41854.
19:52:07|41854.
19:52:08|41854.
19:52:10|41854.
19:52:10|41853.99
19:52:12|41854.
19:52:13|41853.99
19:52:13|41854.
19:52:14|41853.99
19:52:15|41854.
19:52:16|41854.
19:52:17|41854.
19:52:18|41854.
19:52:19|41854.
19:52:20|41853.99
19:52:22|41854.
19:52:22|41854.
19:52:23|41854.
19:52:25|41853.99
19:52:25|41854.
19:52:27|41854.
19:52:27|41853.99
19:52:28|41866.91
19:52:29|41883.68
19:52:30|41883.68
19:52:32|41883.69
19:52:33|41883.69
19:52:34|41885.78
19:52:35|41886.54
19:52:36|41889.25
19:52:38|41896.
19:52:38|41896.
19:52:39|41896.
19:52:41|41896.
19:52:42|41896.
19:52:44|41897.18
19:52:44|41899.06
19:52:45|41898.21
19:52:47|41898.22
19:52:47|41903.24
19:52:49|41903.25
19:52:50|41903.25
19:52:51|41903.25
19:52:51|41903.25
19:52:52|41903.25
19:52:53|41903.24
19:52:54|41903.24
19:52:55|41903.24
19:52:56|41899.97
19:52:57|41899.96
19:52:59|41899.96
19:52:59|41899.96
19:53:00|41899.97
19:53:01|41896.01
19:53:03|41896.
19:53:03|41898.09
19:53:05|41898.29
19:53:05|41898.29
19:53:06|41899.98
19:53:07|41900.29
19:53:08|41903.24
19:53:09|41903.24
19:53:11|41903.25
19:53:11|41910.
19:53:12|41911.88
19:53:13|41911.88
19:53:14|41911.88
19:53:15|41911.88
19:53:16|41911.88
19:53:17|41916.
19:53:19|41923.99
19:53:20|41923.99
19:53:20|41924.
19:53:21|41923.99
19:53:23|41923.99
19:53:24|41919.08
19:53:24|41919.08
19:53:26|41919.08
19:53:26|41914.75
19:53:27|41921.99
19:53:28|41921.99
19:53:29|41921.99
19:53:30|41922.
19:53:31|41920.14
19:53:33|41920.07
19:53:33|41920.07
19:53:35|41920.07
19:53:36|41920.07
19:53:37|41920.
19:53:38|41919.93
19:53:39|41919.93
19:53:40|41919.89
19:53:41|41919.9
19:53:42|41919.89
19:53:43|41919.89
19:53:45|41919.89
19:53:45|41919.89
19:53:47|41919.9
19:53:48|41915.34
19:53:49|41915.34
19:53:50|41915.34
19:53:50|41915.35
19:53:51|41915.34
19:53:53|41915.34
19:53:54|41915.34
19:53:54|41915.34
19:53:55|41915.34
19:53:56|41915.35
19:53:57|41915.34
19:53:58|41915.34
19:53:59|41915.34
19:54:00|41915.35
19:54:01|41915.34
19:54:03|41915.34
19:54:04|41915.34
19:54:04|41915.34
19:54:05|41915.34
19:54:06|41907.21
19:54:07|41907.2
19:54:08|41907.2
19:54:09|41907.2
19:54:10|41907.21
19:54:11|41907.21
19:54:12|41908.98
19:54:13|41909.31
19:54:14|41914.72
19:54:15|41914.99
19:54:17|41912.09
19:54:17|41912.09
19:54:19|41912.09
19:54:20|41912.1
19:54:20|41912.1
19:54:21|41912.09
19:54:22|41912.09
19:54:23|41912.09
19:54:24|41912.09
19:54:25|41912.09
19:54:27|41912.09
19:54:28|41912.1
19:54:28|41912.09
19:54:29|41912.09
19:54:30|41912.09
19:54:31|41912.09
19:54:33|41912.09
19:54:33|41912.1
19:54:34|41912.09
19:54:35|41912.09
19:54:36|41912.09
19:54:38|41912.09
19:54:39|41912.1
19:54:40|41912.09
19:54:41|41913.99
19:54:42|41914.
19:54:43|41917.48
19:54:44|41917.55
19:54:45|41917.54
19:54:45|41917.54
19:54:46|41917.55
19:54:48|41917.55
19:54:49|41917.54
19:54:49|41917.54
19:54:50|41917.54
19:54:52|41917.54
19:54:53|41917.55
19:54:53|41919.91
19:54:54|41924.13
19:54:56|41924.46
19:54:57|41924.45
19:54:57|41924.46
19:54:59|41928.96
19:54:59|41928.95
19:55:00|41923.99
19:55:02|41923.99
19:55:03|41923.99
19:55:05|41923.99
19:55:06|41924.
19:55:06|41923.99
19:55:07|41924.
19:55:08|41924.
19:55:09|41923.99
19:55:11|41924.
19:55:11|41923.99
19:55:12|41924.
19:55:13|41924.
19:55:14|41923.99
19:55:15|41923.99
19:55:16|41926.09
19:55:17|41926.09
19:55:19|41926.09
19:55:19|41926.09
19:55:20|41926.1
19:55:21|41926.09
19:55:22|41929.38
19:55:23|41929.94
19:55:24|41929.99
19:55:26|41929.99
19:55:26|41929.99
19:55:27|41932.2
19:55:28|41932.2
19:55:29|41932.19
19:55:30|41932.19
19:55:31|41932.19
19:55:32|41932.19
19:55:33|41932.19
19:55:35|41932.19
19:55:36|41932.2
19:55:37|41932.19
19:55:38|41932.19
19:55:39|41932.19
19:55:40|41932.19
19:55:41|41932.19
19:55:42|41932.2
19:55:43|41932.2
19:55:44|41932.19
19:55:45|41932.2
19:55:46|41932.19
19:55:47|41932.19
19:55:48|41932.19
19:55:49|41932.2
19:55:51|41939.73
19:55:51|41947.99
19:55:53|41950.
19:55:54|41950.
19:55:55|41950.
19:55:55|41950.
19:55:57|41949.99
19:55:57|41950.
19:55:59|41949.99
19:56:00|41949.99
19:56:01|41950.
19:56:02|41950.
19:56:03|41949.99
19:56:04|41949.99
19:56:04|41949.99
19:56:06|41950.
19:56:07|41950.
19:56:08|41945.79
19:56:09|41945.06
19:56:10|41939.2
19:56:12|41936.41
19:56:13|41936.42
19:56:13|41936.42
19:56:14|41936.41
19:56:15|41936.42
19:56:16|41936.41
19:56:17|41936.41
19:56:18|41936.42
19:56:19|41936.42
19:56:20|41930.71
19:56:22|41930.67
19:56:22|41930.66
19:56:23|41930.66
19:56:24|41930.66
19:56:26|41930.67
19:56:27|41932.04
19:56:27|41936.1
19:56:29|41936.1
19:56:30|41936.1
19:56:30|41938.21
19:56:32|41938.26
19:56:32|41938.26
19:56:33|41945.34
19:56:35|41944.
19:56:36|41940.09
19:56:38|41945.61
19:56:39|41949.56
19:56:40|41949.57
19:56:41|41949.99
19:56:41|41949.99
19:56:42|41950.
19:56:44|41949.99
19:56:44|41950.
19:56:46|41956.61
19:56:47|41957.57
19:56:48|41957.58
19:56:49|41957.57
19:56:50|41957.57
19:56:52|41968.01
19:56:52|42000.
19:56:53|42049.97
19:56:54|42026.83
19:56:56|42015.12
19:56:57|42003.78
19:56:57|42000.
19:56:58|42012.
19:56:59|42035.55
19:57:00|42038.19
19:57:02|42040.
19:57:03|42048.08
19:57:04|42042.
19:57:05|42014.12
19:57:06|41997.55
19:57:07|42016.79
19:57:08|42015.09
19:57:09|42006.
19:57:10|42004.58
19:57:11|41996.82
19:57:12|41996.83
19:57:13|42004.98
19:57:14|42002.88
19:57:15|42011.89
19:57:16|42011.89
19:57:17|42002.81
19:57:18|42002.8
19:57:19|42003.98
19:57:21|42002.
19:57:21|41997.34
19:57:22|41982.21
19:57:23|41982.2
19:57:24|41982.21
19:57:25|41968.02
19:57:26|41968.
19:57:27|41967.86
19:57:28|41981.63
19:57:29|41981.63
19:57:30|41981.63
19:57:31|41991.17
19:57:33|41991.16
19:57:33|41981.8
19:57:34|41974.18
19:57:35|41974.18
19:57:36|41973.02
19:57:38|41972.08
19:57:38|41972.08
19:57:40|41969.25
19:57:41|41971.95
19:57:42|41971.95
19:57:43|41971.94
19:57:44|41971.94
19:57:45|41971.95
19:57:46|41976.99
19:57:47|41976.98
19:57:48|41986.
19:57:49|41988.1
19:57:50|41981.59
19:57:50|41983.59
19:57:51|41983.6
19:57:53|41983.6
19:57:54|41986.75
19:57:55|41996.39
19:57:56|41996.31
19:57:58|41992.67
19:57:58|41992.67
19:57:59|41992.67
19:58:01|41992.66
19:58:01|41987.06
19:58:03|41981.65
19:58:03|41981.64
19:58:04|41981.64
19:58:05|41980.89
19:58:06|41980.9
19:58:07|41980.9
19:58:08|41988.
19:58:09|41992.66
19:58:11|41992.65
19:58:12|41992.65
19:58:13|41992.66
19:58:13|41992.65
19:58:14|41992.66
19:58:16|41992.66
19:58:16|41992.65
19:58:18|41992.66
19:58:19|41987.2
19:58:20|41987.2
19:58:21|41987.2
19:58:22|41987.19
19:58:23|41987.2
19:58:24|41987.19
19:58:26|41987.2
19:58:26|41987.19
19:58:27|41987.2
19:58:29|41987.19
19:58:29|41987.19
19:58:30|41987.2
19:58:31|41974.
19:58:32|41968.04
19:58:33|41966.87
19:58:34|41965.
19:58:35|41965.
19:58:36|41965.01
19:58:37|41965.01
19:58:39|41964.21
19:58:40|41966.88
19:58:41|41966.87
19:58:42|41966.87
19:58:44|41966.88
19:58:45|41965.01
19:58:45|41965.02
19:58:46|41965.02
19:58:48|41965.02
19:58:48|41964.76
19:58:50|41964.76
19:58:51|41960.39
19:58:52|41960.39
19:58:53|41950.8
19:58:54|41944.96
19:58:54|41953.67
19:58:55|41950.01
19:58:56|41950.01
19:58:58|41950.01
19:58:58|41950.01
19:59:00|41946.62
19:59:00|41942.27
19:59:02|41942.61
19:59:02|41945.99
19:59:03|41950.01
19:59:04|41954.21
19:59:06|41954.21
19:59:06|41959.66
19:59:07|41964.75
19:59:09|41966.87
19:59:10|41969.5
19:59:11|41973.84
19:59:11|41973.84
19:59:13|41973.9
19:59:14|41982.2
19:59:15|41982.72
19:59:16|41981.1
19:59:16|41974.04
19:59:18|41974.04
19:59:19|41971.06
19:59:20|41971.06
19:59:20|41971.05
19:59:22|41971.06
19:59:23|41979.5
19:59:24|41983.16
19:59:25|41984.48
19:59:26|41984.49
19:59:27|41989.5
19:59:28|41989.49
19:59:29|41989.5
19:59:30|41991.1
19:59:31|41992.63
19:59:32|41992.63
19:59:33|41987.39
19:59:34|41984.04
19:59:35|41984.04
19:59:36|41981.94
19:59:37|41981.94
19:59:38|41981.94
19:59:40|41981.11
19:59:41|41980.02
19:59:42|41980.02
19:59:43|41973.76
19:59:44|41973.76
19:59:45|41973.77
19:59:46|41973.76
19:59:47|41973.77
19:59:48|41973.76
19:59:49|41973.84
19:59:50|41975.81
19:59:51|41975.82
19:59:53|41975.82
19:59:54|41975.86
19:59:54|41975.91
19:59:56|41975.91
19:59:57|41975.91
19:59:57|41975.92
19:59:59|41987.29
20:00:00|41987.29
20:00:00|41987.29
20:00:02|41987.68
20:00:03|41987.68
20:00:05|41987.68
20:00:05|41985.19
20:00:06|41984.01
20:00:07|41984.02
20:00:09|41982.
20:00:09|41982.01
20:00:10|41982.
20:00:11|41982.4
20:00:12|41982.4
20:00:13|41987.24
20:00:15|41989.5
20:00:16|41995.59
20:00:16|41995.59
20:00:17|41995.59
20:00:18|42002.2
20:00:19|42002.8
20:00:20|42002.79
20:00:21|42002.79
20:00:23|42002.79
20:00:23|42002.8
20:00:24|42004.48
20:00:25|42004.48
20:00:26|42005.99
20:00:27|42005.99
20:00:28|42005.98
20:00:29|42005.98
20:00:30|42002.8
20:00:31|42002.79
20:00:32|42002.79
20:00:34|41995.76
20:00:34|41995.76
20:00:36|41995.75
20:00:37|41995.76
20:00:37|41995.75
20:00:38|41988.93
20:00:40|41987.68
20:00:41|41985.66
20:00:43|41985.65
20:00:43|41985.66
20:00:45|41985.66
20:00:46|41981.
20:00:47|41981.01
20:00:48|41980.
20:00:49|41978.91
20:00:50|41976.2
20:00:50|41973.96
20:00:52|41973.96
20:00:53|41981.99
20:00:54|41982.
20:00:55|41982.
20:00:56|41985.66
20:00:58|41985.65
20:00:59|41985.65
20:01:00|41985.66
20:01:01|41985.65
20:01:01|41985.66
20:01:02|41985.66
20:01:03|41985.67
20:01:04|41985.66
20:01:06|41985.67
20:01:06|41982.37
20:01:08|41980.75
20:01:08|41975.
20:01:10|41974.99
20:01:10|41952.15
20:01:11|41952.16
20:01:12|41955.18
20:01:13|41955.19
20:01:14|41955.18
20:01:16|41955.19
20:01:16|41955.19
20:01:17|41955.18
20:01:19|41955.19
20:01:19|41955.19
20:01:20|41955.18
20:01:21|41955.19
20:01:22|41955.19
20:01:23|41949.18
20:01:24|41949.18
20:01:25|41938.39
20:01:26|41938.4
20:01:27|41938.39
20:01:28|41930.
20:01:29|41920.05
20:01:31|41917.55
20:01:32|41921.59
20:01:33|41921.59
20:01:33|41921.6
20:01:34|41917.55
20:01:35|41917.54
20:01:36|41917.54
20:01:37|41917.54
20:01:38|41917.55
20:01:39|41920.
20:01:41|41923.15
20:01:42|41923.16
20:01:43|41923.16
20:01:44|41929.07
20:01:45|41929.1
20:01:46|41929.11
20:01:47|41929.11
20:01:48|41929.1
20:01:49|41930.96
20:01:50|41930.96
20:01:52|41930.96
20:01:52|41930.95
20:01:53|41934.16
20:01:54|41937.47
20:01:55|41944.65
20:01:56|41947.52
20:01:58|41952.
20:01:59|41951.99
20:02:00|41951.99
20:02:00|41951.99
20:02:02|41959.41
20:02:03|41951.99
20:02:03|41946.01
20:02:05|41944.65
20:02:05|41941.38
20:02:07|41941.39
20:02:08|41931.96
20:02:09|41929.95
20:02:10|41925.38
20:02:11|41919.85
20:02:12|41919.86
20:02:13|41913.96
20:02:14|41912.1
20:02:15|41912.1
20:02:16|41912.1
20:02:17|41916.58
20:02:18|41916.57
20:02:19|41919.86
20:02:20|41917.75
20:02:21|41908.09
20:02:22|41901.11
20:02:23|41888.01
20:02:24|41888.01
20:02:25|41892.17
20:02:26|41892.74
20:02:27|41888.89
20:02:28|41888.89
20:02:29|41889.99
20:02:30|41893.92
20:02:31|41893.93
20:02:32|41894.18
20:02:33|41899.88
20:02:34|41899.87
20:02:35|41904.47
20:02:36|41904.46
20:02:37|41904.46
20:02:38|41902.36
20:02:39|41898.
20:02:40|41896.03
20:02:41|41895.05
20:02:42|41895.04
20:02:44|41895.
20:02:45|41895.
20:02:45|41895.01
20:02:46|41897.09
20:02:47|41902.41
20:02:49|41902.43
20:02:50|41904.5
20:02:51|41909.92
20:02:52|41906.01
20:02:54|41902.75
20:02:55|41902.74
20:02:56|41902.74
20:02:57|41902.75
20:02:58|41904.84
20:02:58|41904.85
20:03:00|41908.19
20:03:01|41908.19
20:03:02|41908.
20:03:03|41906.1
20:03:04|41906.09
20:03:05|41906.09
20:03:06|41906.09
20:03:07|41900.42
20:03:09|41897.41
20:03:10|41897.41
20:03:11|41897.41
20:03:11|41897.41
20:03:12|41898.59
20:03:13|41906.11
20:03:14|41906.12
20:03:16|41906.5
20:03:17|41906.49
20:03:18|41906.49
20:03:19|41908.18
20:03:20|41908.19
20:03:21|41911.03
20:03:23|41911.02
20:03:24|41915.94
20:03:25|41915.94
20:03:26|41917.58
20:03:27|41925.38
20:03:28|41925.37
20:03:29|41927.57
20:03:30|41927.58
20:03:31|41927.57
20:03:32|41927.57
20:03:33|41927.58
20:03:34|41927.57
20:03:35|41927.57
20:03:36|41920.89
20:03:37|41911.44
20:03:38|41911.11
20:03:40|41911.1
20:03:41|41911.1
20:03:42|41911.1
20:03:43|41911.11
20:03:44|41911.1
20:03:45|41911.11
20:03:46|41902.3
20:03:47|41901.1
20:03:48|41900.78
20:03:49|41900.78
20:03:49|41900.
20:03:51|41911.1
20:03:52|41911.1
20:03:53|41911.09
20:03:54|41911.09
20:03:55|41911.09
20:03:56|41911.1
20:03:56|41895.02
20:03:57|41895.02
20:03:59|41892.
20:04:00|41897.09
20:04:01|41897.09
20:04:02|41897.09
20:04:03|41897.08
20:04:04|41899.18
20:04:05|41900.49
20:04:06|41900.48
20:04:07|41900.48
20:04:08|41900.48
20:04:09|41900.49
20:04:11|41903.38
20:04:12|41903.37
20:04:12|41908.81
20:04:13|41908.82
20:04:14|41908.81
20:04:15|41908.81
20:04:16|41908.81
20:04:17|41908.82
20:04:19|41908.82
20:04:19|41908.81
20:04:21|41908.81
20:04:23|41908.82
20:04:24|41908.82
20:04:24|41908.82
20:04:26|41908.82
20:04:27|41908.81
20:04:27|41908.82
20:04:29|41908.81
20:04:30|41908.81
20:04:31|41908.82
20:04:32|41908.81
20:04:33|41908.82
20:04:33|41908.82
20:04:34|41908.81
20:04:36|41908.82
20:04:37|41908.82
20:04:38|41908.24
20:04:38|41899.99
20:04:40|41892.01
20:04:40|41892.01
20:04:42|41892.01
20:04:42|41892.01
20:04:44|41892.01
20:04:45|41892.01
20:04:46|41892.
20:04:46|41892.
20:04:48|41892.01
20:04:48|41892.01
20:04:50|41892.01
20:04:51|41892.01
20:04:51|41892.
20:04:53|41896.2
20:04:54|41896.19
20:04:55|41896.2
20:04:56|41896.19
20:04:57|41896.2
20:04:58|41895.05
20:04:59|41895.05
20:05:00|41895.04
20:05:01|41892.61
20:05:02|41892.01
20:05:03|41892.01
20:05:04|41891.99
20:05:05|41890.01
20:05:06|41881.72
20:05:07|41872.84
20:05:09|41878.27
20:05:09|41878.27
20:05:10|41878.27
20:05:11|41878.28
20:05:12|41878.28
20:05:13|41878.27
20:05:15|41878.27
20:05:16|41878.28
20:05:16|41878.28
20:05:18|41878.28
20:05:18|41878.31
20:05:20|41878.3
20:05:20|41889.71
20:05:22|41894.01
20:05:23|41895.04
20:05:25|41896.18
20:05:25|41899.99
20:05:27|41905.69
20:05:28|41919.83
20:05:28|41921.59
20:05:29|41921.58
20:05:31|41931.09
20:05:32|41932.15
20:05:33|41932.14
20:05:34|41932.15
20:05:35|41940.09
20:05:36|41947.1
20:05:37|41947.99
20:05:38|41948.
20:05:39|41947.99
20:05:40|41944.81
20:05:41|41943.06
20:05:42|41934.82
20:05:43|41938.47
20:05:44|41934.4
20:05:46|41934.2
20:05:46|41934.21
20:05:47|41934.21
20:05:49|41932.75
20:05:50|41932.71
20:05:50|41932.72
20:05:51|41932.72
20:05:53|41932.72
20:05:54|41932.72
20:05:54|41932.72
20:05:56|41932.72
20:05:57|41932.72
20:05:58|41932.71
20:05:59|41928.82
20:06:00|41925.38
20:06:01|41921.46
20:06:02|41914.17
20:06:03|41914.18
20:06:04|41914.17
20:06:05|41914.18
20:06:06|41914.18
20:06:07|41914.17
20:06:08|41916.18
20:06:09|41916.17
20:06:10|41916.17
20:06:11|41923.33
20:06:12|41932.72
20:06:13|41932.72
20:06:14|41932.72
20:06:15|41934.19
20:06:16|41934.2
20:06:17|41934.19
20:06:18|41934.2
20:06:19|41934.19
20:06:20|41934.2
20:06:21|41934.2
20:06:22|41934.2
20:06:23|41934.2
20:06:25|41931.11
20:06:27|41918.42
20:06:28|41918.42
20:06:29|41918.42
20:06:30|41918.41
20:06:31|41918.42
20:06:32|41918.42
20:06:33|41921.69
20:06:34|41923.18
20:06:35|41923.18
20:06:36|41923.18
20:06:37|41923.17
20:06:39|41920.05
20:06:40|41919.84
20:06:40|41914.18
20:06:42|41914.18
20:06:42|41914.18
20:06:44|41918.22
20:06:44|41923.29
20:06:46|41923.28
20:06:47|41927.57
20:06:48|41927.57
20:06:49|41927.57
20:06:50|41934.19
20:06:51|41934.19
20:06:52|41934.2
20:06:53|41934.19
20:06:54|41934.2
20:06:55|41947.98
20:06:55|41947.99
20:06:56|41947.99
20:06:58|41947.98
20:06:58|41947.98
20:07:00|41947.98
20:07:01|41947.99
20:07:02|41947.98
20:07:03|41947.99
20:07:04|41935.63
20:07:05|41927.91
20:07:06|41927.91
20:07:07|41926.2
20:07:08|41925.98
20:07:08|41925.97
20:07:10|41925.97
20:07:11|41925.97
20:07:12|41925.98
20:07:12|41925.98
20:07:14|41925.97
20:07:14|41925.97
20:07:15|41925.98
20:07:16|41925.97
20:07:17|41925.98
20:07:18|41925.98
20:07:20|41923.34
20:07:21|41917.1
20:07:22|41915.96
20:07:23|41913.02
20:07:23|41913.02
20:07:25|41913.01
20:07:27|41915.95
20:07:28|41918.
20:07:28|41918.
20:07:30|41918.
20:07:31|41918.
20:07:32|41918.
20:07:33|41917.99
20:07:33|41913.9
20:07:35|41913.01
20:07:35|41911.1
20:07:36|41911.11
20:07:38|41911.1
20:07:39|41912.26
20:07:40|41913.92
20:07:41|41913.92
20:07:42|41913.92
20:07:43|41913.92
20:07:44|41917.94
20:07:45|41923.99
20:07:47|41927.28
20:07:47|41927.28
20:07:49|41927.29
20:07:49|41927.29
20:07:50|41927.29
20:07:52|41927.29
20:07:53|41927.28
20:07:54|41927.28
20:07:55|41927.28
20:07:55|41927.29
20:07:57|41927.29
20:07:59|41927.28
20:08:00|41927.29
20:08:00|41927.29
20:08:01|41926.61
20:08:02|41919.01
20:08:03|41918.82
20:08:04|41915.55
20:08:05|41912.27
20:08:07|41912.27
20:08:08|41911.06
20:08:08|41911.06
20:08:10|41901.19
20:08:10|41900.01
20:08:11|41891.91
20:08:13|41891.91
20:08:13|41891.91
20:08:14|41891.92
20:08:15|41891.92
20:08:16|41891.92
20:08:17|41891.91
20:08:18|41891.92
20:08:19|41896.6
20:08:20|41896.61
20:08:21|41900.49
20:08:22|41909.99
20:08:23|41910.
20:08:24|41910.
20:08:25|41910.
20:08:26|41910.
20:08:28|41910.
20:08:29|41910.
20:08:30|41908.52
20:08:31|41905.8
20:08:32|41905.7
20:08:32|41902.42
20:08:34|41902.02
20:08:35|41902.02
20:08:36|41902.02
20:08:37|41902.02
20:08:38|41902.02
20:08:39|41902.02
20:08:41|41902.02
20:08:42|41902.01
20:08:43|41902.01
20:08:44|41902.01
20:08:44|41897.51
20:08:46|41897.51
20:08:47|41893.4
20:08:48|41896.67
20:08:49|41896.68
20:08:50|41896.67
20:08:51|41896.47
20:08:52|41896.29
20:08:53|41896.29
20:08:54|41896.68
20:08:55|41897.54
20:08:56|41901.39
20:08:58|41901.38
20:08:59|41901.39
20:09:00|41901.39
20:09:01|41901.38
20:09:01|41901.38
20:09:03|41901.39
20:09:03|41897.5
20:09:05|41884.16
20:09:05|41884.15
20:09:06|41884.16
20:09:08|41884.16
20:09:08|41884.15
20:09:10|41884.16
20:09:11|41884.15
20:09:11|41884.15
20:09:13|41884.15
20:09:14|41884.16
20:09:14|41884.15
20:09:16|41884.16
20:09:16|41884.15
20:09:17|41884.15
20:09:18|41882.06
20:09:19|41878.28
20:09:21|41876.18
20:09:22|41876.17
20:09:23|41876.18
20:09:24|41872.78
20:09:25|41872.77
20:09:26|41872.78
20:09:28|41872.77
20:09:29|41877.99
20:09:31|41873.41
20:09:32|41873.41
20:09:33|41866.58
20:09:34|41866.58
20:09:34|41866.58
20:09:35|41866.58
20:09:37|41866.57
20:09:38|41866.58
20:09:39|41866.57
20:09:40|41866.57
20:09:40|41866.58
20:09:42|41866.57
20:09:42|41866.57
20:09:44|41866.61
20:09:45|41875.77
20:09:46|41876.17
20:09:46|41876.18
20:09:48|41876.17
20:09:49|41876.18
20:09:50|41876.18
20:09:51|41876.18
20:09:52|41876.17
20:09:53|41876.17
20:09:54|41876.18
20:09:55|41876.18
20:09:56|41876.17
20:09:57|41876.18
20:09:58|41876.17
20:10:00|41876.17
20:10:00|41876.18
20:10:02|41876.18
20:10:03|41876.17
20:10:03|41876.17
20:10:04|41876.18
20:10:05|41876.17
20:10:07|41876.17
20:10:08|41876.18
20:10:09|41876.18
20:10:10|41876.18
20:10:11|41876.17
20:10:12|41879.19
20:10:13|41881.09
20:10:13|41881.09
20:10:14|41881.1
20:10:16|41884.65
20:10:17|41886.84
20:10:17|41887.11
20:10:19|41887.99
20:10:19|41887.99
20:10:21|41887.99
20:10:22|41887.99
20:10:23|41887.98
20:10:24|41887.98
20:10:25|41887.99
20:10:26|41887.99
20:10:28|41887.98
20:10:29|41881.52
20:10:30|41881.52
20:10:31|41881.51
20:10:32|41872.78
20:10:33|41872.77
20:10:34|41872.77
20:10:35|41872.78
20:10:36|41872.78
20:10:37|41872.78
20:10:38|41872.78
20:10:39|41867.99
20:10:40|41867.99
20:10:41|41867.98
20:10:42|41867.98
20:10:43|41867.01
20:10:44|41867.01
20:10:46|41867.01
20:10:46|41867.01
20:10:48|41857.15
20:10:49|41845.13
20:10:49|41845.13
20:10:51|41843.39
20:10:51|41843.38
20:10:53|41843.39
20:10:54|41841.45
20:10:54|41841.45
20:10:56|41841.45
20:10:57|41841.45
20:10:58|41841.45
20:10:58|41841.44
20:11:00|41846.85
20:11:01|41846.85
20:11:02|41846.85
20:11:03|41846.85
20:11:04|41846.84
20:11:05|41851.01
20:11:06|41851.1
20:11:08|41853.21
20:11:08|41853.21
20:11:10|41856.
20:11:10|41855.99
20:11:11|41856.
20:11:13|41855.99
20:11:13|41856.
20:11:15|41855.99
20:11:16|41855.99
20:11:17|41853.22
20:11:18|41845.84
20:11:19|41845.69
20:11:20|41845.69
20:11:21|41845.69
20:11:22|41843.67
20:11:22|41843.67
20:11:24|41843.68
20:11:24|41843.68
20:11:25|41843.68
20:11:26|41849.99
20:11:29|41851.99
20:11:29|41854.65
20:11:31|41854.84
20:11:32|41854.85
20:11:33|41854.84
20:11:34|41854.85
20:11:35|41854.85
20:11:36|41854.84
20:11:36|41856.08
20:11:37|41856.09
20:11:38|41856.09
20:11:39|41856.09
20:11:40|41856.08
20:11:42|41856.09
20:11:43|41859.99
20:11:45|41860.
20:11:45|41859.99
20:11:46|41860.
20:11:48|41859.99
20:11:49|41860.
20:11:50|41860.
20:11:50|41859.99
20:11:52|41859.99
20:11:53|41860.
20:11:53|41859.99
20:11:55|41865.33
20:11:56|41865.67
20:11:57|41851.99
20:11:58|41851.99
20:11:58|41848.
20:12:00|41848.01
20:12:01|41848.01
20:12:02|41848.01
20:12:02|41848.
20:12:04|41848.01
20:12:06|41848.
20:12:07|41848.01
20:12:07|41848.01
20:12:08|41848.01
20:12:10|41848.01
20:12:11|41850.1
20:12:11|41850.1
20:12:12|41850.09
20:12:13|41850.1
20:12:15|41850.1
20:12:15|41847.96
20:12:17|41840.1
20:12:18|41834.61
20:12:18|41834.61
20:12:19|41833.58
20:12:20|41833.59
20:12:22|41833.59
20:12:22|41835.98
20:12:23|41839.69
20:12:25|41845.11
20:12:26|41845.1
20:12:27|41839.69
20:12:28|41839.66
20:12:29|41833.58
20:12:31|41833.59
20:12:32|41833.58
20:12:32|41831.27
20:12:34|41830.01
20:12:36|41824.56
20:12:37|41822.49
20:12:38|41812.37
20:12:38|41811.49
20:12:41|41803.62
20:12:41|41798.
20:12:42|41793.98
20:12:44|41797.99
20:12:44|41796.
20:12:45|41796.
20:12:46|41796.
20:12:48|41796.
20:12:48|41796.
20:12:50|41797.99
20:12:50|41805.96
20:12:52|41805.95
20:12:53|41805.95
20:12:53|41805.95
20:12:55|41805.96
20:12:55|41805.95
20:12:57|41805.96
20:12:58|41805.95
20:12:58|41810.14
20:12:59|41810.14
20:13:00|41810.15
20:13:01|41810.14
20:13:03|41808.06
20:13:03|41797.99
20:13:05|41797.39
20:13:06|41794.02
20:13:06|41794.02
20:13:07|41791.92
20:13:09|41791.93
20:13:09|41788.25
20:13:11|41785.48
20:13:12|41775.99
20:13:13|41777.86
20:13:13|41780.
20:13:14|41784.12
20:13:15|41784.13
20:13:17|41790.08
20:13:17|41790.08
20:13:18|41794.
20:13:19|41797.42
20:13:20|41803.99
20:13:21|41807.62
20:13:23|41806.88
20:13:24|41802.7
20:13:25|41797.48
20:13:25|41797.48
20:13:27|41797.48
20:13:28|41797.47
20:13:28|41797.48
20:13:31|41795.47
20:13:32|41795.39
20:13:33|41792.13
20:13:35|41792.05
20:13:36|41792.05
20:13:37|41792.05
20:13:37|41794.18
20:13:38|41794.14
20:13:40|41791.93
20:13:41|41791.06
20:13:41|41791.05
20:13:42|41789.96
20:13:44|41789.96
20:13:45|41789.96
20:13:45|41789.96
20:13:46|41789.96
20:13:48|41789.96
20:13:48|41789.96
20:13:50|41789.96
20:13:51|41789.96
20:13:52|41789.95
20:13:53|41790.
20:13:54|41791.2
20:13:54|41800.
20:13:56|41802.86
20:13:57|41802.85
20:13:58|41802.85
20:13:59|41808.03
20:14:00|41811.09
20:14:01|41811.09
20:14:01|41811.09
20:14:03|41811.09
20:14:03|41811.1
20:14:05|41811.1
20:14:06|41811.1
20:14:07|41811.09
20:14:08|41811.15
20:14:09|41811.16
20:14:10|41822.06
20:14:11|41824.
20:14:12|41823.99
20:14:13|41823.99
20:14:14|41823.99
20:14:15|41832.
20:14:16|41832.
20:14:17|41831.99
20:14:18|41833.99
20:14:19|41834.
20:14:20|41823.99
20:14:21|41824.
20:14:22|41824.
20:14:23|41822.7
20:14:24|41821.11
20:14:25|41821.1
20:14:26|41821.1
20:14:27|41821.1
20:14:28|41821.1
20:14:29|41821.11
20:14:30|41821.11
20:14:32|41821.1
20:14:33|41821.1
20:14:34|41819.02
20:14:35|41812.94
20:14:36|41799.87
20:14:37|41799.86
20:14:38|41799.86
20:14:39|41799.87
20:14:40|41799.87
20:14:41|41798.69
20:14:43|41796.38
20:14:43|41796.01
20:14:45|41792.03
20:14:46|41792.03
20:14:46|41792.03
20:14:48|41796.04
20:14:49|41797.95
20:14:50|41797.95
20:14:51|41797.95
20:14:52|41797.95
20:14:53|41797.95
20:14:54|41797.94
20:14:56|41797.95
20:14:56|41797.95
20:14:58|41797.95
20:14:59|41797.94
20:15:00|41797.95
20:15:01|41797.94
20:15:02|41797.95
20:15:03|41797.95
20:15:04|41797.95
20:15:05|41797.94
20:15:06|41794.18
20:15:07|41791.31
20:15:08|41791.11
20:15:10|41791.11
20:15:11|41793.19
20:15:12|41794.88
20:15:12|41794.99
20:15:13|41797.95
20:15:15|41797.95
20:15:15|41799.87
20:15:16|41799.86
20:15:17|41799.87
20:15:18|41805.12
20:15:20|41808.2
20:15:20|41810.
20:15:22|41810.
20:15:22|41810.
20:15:23|41810.
20:15:25|41810.
20:15:25|41810.
20:15:26|41810.
20:15:27|41810.
20:15:28|41810.
20:15:29|41805.26
20:15:30|41805.25
20:15:31|41805.26
20:15:32|41805.26
20:15:33|41805.26
20:15:34|41805.26
20:15:35|41805.25
20:15:36|41805.25
20:15:37|41805.26
20:15:39|41805.25
20:15:39|41805.26
20:15:40|41805.26
20:15:42|41805.26
20:15:43|41805.26
20:15:44|41807.6
20:15:45|41811.1
20:15:46|41811.09
20:15:47|41811.1
20:15:48|41814.67
20:15:49|41814.68
20:15:50|41814.68
20:15:51|41814.68
20:15:52|41814.68
20:15:53|41814.68
20:15:54|41814.67
20:15:55|41814.82
20:15:56|41819.35
20:15:58|41819.35
20:15:59|41819.36
20:15:59|41819.36
20:16:01|41819.35
20:16:02|41819.99
20:16:03|41827.95
20:16:05|41827.95
20:16:06|41827.95
20:16:07|41829.31
20:16:08|41829.3
20:16:09|41823.78
20:16:09|41823.77
20:16:10|41823.77
20:16:12|41823.78
20:16:13|41823.78
20:16:13|41823.77
20:16:15|41823.78
20:16:16|41823.77
20:16:17|41823.78
20:16:18|41815.54
20:16:19|41807.61
20:16:20|41804.01
20:16:21|41799.47
20:16:22|41799.47
20:16:23|41799.47
20:16:24|41803.55
20:16:25|41803.54
20:16:26|41811.48
20:16:27|41811.47
20:16:28|41807.61
20:16:29|41802.01
20:16:30|41802.01
20:16:31|41802.01
20:16:32|41802.01
20:16:33|41802.01
20:16:34|41802.01
20:16:35|41801.98
20:16:36|41799.46
20:16:37|41799.46
20:16:38|41797.94
20:16:39|41796.
20:16:41|41796.
20:16:42|41796.
20:16:44|41776.34
20:16:45|41769.7
20:16:46|41771.74
20:16:47|41771.74
20:16:48|41772.78
20:16:49|41772.77
20:16:50|41772.78
20:16:51|41772.77
20:16:52|41768.23
20:16:53|41754.01
20:16:54|41754.01
20:16:55|41761.17
20:16:56|41770.
20:16:57|41770.
20:16:58|41770.
20:16:59|41770.81
20:17:00|41770.81
20:17:02|41770.81
20:17:02|41770.81
20:17:03|41770.81
20:17:04|41770.81
20:17:05|41768.92
20:17:06|41768.92
20:17:07|41768.92
20:17:08|41768.92
20:17:10|41768.88
20:17:10|41774.09
20:17:11|41774.4
20:17:12|41777.25
20:17:13|41777.25
20:17:14|41779.83
20:17:15|41783.51
20:17:16|41783.52
20:17:17|41785.6
20:17:18|41785.6
20:17:19|41785.6
20:17:20|41785.6
20:17:21|41785.6
20:17:22|41785.61
20:17:23|41791.1
20:17:25|41795.99
20:17:26|41795.99
20:17:27|41795.98
20:17:28|41795.98
20:17:29|41795.99
20:17:30|41795.99
20:17:31|41795.99
20:17:32|41795.98
20:17:33|41795.99
20:17:34|41793.89
20:17:36|41791.81
20:17:36|41790.93
20:17:37|41788.27
20:17:38|41781.11
20:17:39|41781.1
20:17:41|41781.11
20:17:42|41781.1
20:17:43|41784.34
20:17:44|41786.54
20:17:45|41786.53
20:17:47|41786.54
20:17:47|41786.54
20:17:48|41786.54
20:17:50|41786.54
20:17:50|41786.54
20:17:52|41786.54
20:17:52|41786.53
20:17:54|41786.54
20:17:54|41786.53
20:17:55|41786.53
20:17:56|41786.54
20:17:57|41786.54
20:17:58|41786.53
20:18:00|41792.67
20:18:01|41793.99
20:18:02|41793.98
20:18:02|41793.99
20:18:04|41793.99
20:18:05|41793.99
20:18:05|41793.99
20:18:07|41791.89
20:18:08|41788.85
20:18:08|41788.55
20:18:10|41788.55
20:18:11|41791.06
20:18:11|41793.1
20:18:13|41799.41
20:18:13|41799.42
20:18:15|41799.42
20:18:15|41799.99
20:18:17|41801.1
20:18:18|41807.99
20:18:19|41807.99
20:18:20|41808.
20:18:20|41808.
20:18:21|41807.99
20:18:22|41807.99
20:18:23|41807.99
20:18:24|41807.99
20:18:26|41808.
20:18:26|41813.44
20:18:27|41813.44
20:18:29|41820.84
20:18:29|41820.83
20:18:31|41820.84
20:18:32|41820.83
20:18:33|41820.84
20:18:33|41820.83
20:18:35|41820.84
20:18:35|41820.84
20:18:36|41820.83
20:18:38|41820.86
20:18:39|41826.28
20:18:40|41827.99
20:18:41|41831.1
20:18:41|41831.1
20:18:42|41831.1
20:18:45|41831.1
20:18:46|41825.02
20:18:47|41825.02
20:18:48|41825.03
20:18:49|41825.03
20:18:50|41825.03
20:18:50|41826.95
20:18:53|41830.
20:18:54|41830.
20:18:55|41830.
20:18:56|41829.99
20:18:57|41829.99
20:18:58|41829.99
20:18:59|41830.
20:19:00|41830.
20:19:01|41832.97
20:19:02|41833.41
20:19:03|41835.26
20:19:03|41835.47
20:19:05|41835.47
20:19:06|41835.47
20:19:07|41835.46
20:19:08|41835.47
20:19:09|41835.47
20:19:10|41835.47
20:19:11|41835.46
20:19:12|41835.46
20:19:13|41835.46
20:19:14|41835.47
20:19:15|41835.47
20:19:16|41831.08
20:19:17|41831.08
20:19:18|41830.84
20:19:19|41825.02
20:19:20|41821.11
20:19:21|41821.11
20:19:22|41821.11
20:19:23|41821.1
20:19:24|41825.34
20:19:25|41826.54
20:19:26|41828.13
20:19:27|41828.14
20:19:28|41828.14
20:19:29|41828.14
20:19:31|41828.14
20:19:32|41833.95
20:19:32|41837.09
20:19:33|41840.
20:19:35|41840.
20:19:35|41839.99
20:19:36|41839.99
20:19:38|41840.
20:19:38|41839.99
20:19:39|41839.99
20:19:40|41839.99
20:19:41|41840.
20:19:42|41834.71
20:19:43|41834.71
20:19:45|41830.02
20:19:47|41830.02
20:19:47|41830.02
20:19:48|41829.97
20:19:49|41828.1
20:19:50|41823.38
20:19:51|41823.39
20:19:52|41823.39
20:19:53|41823.26
20:19:55|41820.8
20:19:56|41820.79
20:19:57|41820.8
20:19:58|41820.8
20:19:59|41820.8
20:20:00|41820.8
20:20:01|41820.79
20:20:02|41820.8
20:20:04|41820.8
20:20:05|41820.79
20:20:06|41820.8
20:20:07|41827.58
20:20:08|41827.58
20:20:09|41827.58
20:20:10|41827.58
20:20:11|41827.58
20:20:12|41827.58
20:20:13|41827.58
20:20:14|41828.79
20:20:15|41830.02
20:20:16|41830.02
20:20:17|41830.02
20:20:19|41830.01
20:20:19|41830.02
20:20:21|41830.01
20:20:21|41830.02
20:20:22|41830.01
20:20:23|41830.02
20:20:24|41830.01
20:20:25|41830.01
20:20:26|41830.01
20:20:27|41830.02
20:20:28|41830.01
20:20:29|41830.02
20:20:30|41825.49
20:20:31|41825.49
20:20:32|41825.49
20:20:33|41825.48
20:20:35|41825.49
20:20:36|41825.49
20:20:36|41825.48
20:20:38|41825.48
20:20:39|41825.49
20:20:39|41820.79
20:20:40|41817.96
20:20:41|41817.96
20:20:43|41817.96
20:20:44|41817.96
20:20:46|41817.96
20:20:46|41821.65
20:20:48|41821.65
20:20:49|41821.66
20:20:50|41821.65
20:20:51|41825.49
20:20:52|41825.48
20:20:53|41825.48
20:20:53|41825.49
20:20:55|41825.49
20:20:55|41825.49
20:20:57|41825.48
20:20:58|41825.48
20:20:59|41825.48
20:20:59|41825.48
20:21:02|41825.49
20:21:03|41825.48
20:21:04|41825.49
20:21:05|41826.56
20:21:06|41830.01
20:21:07|41830.02
20:21:08|41834.
20:21:09|41834.
20:21:10|41834.
20:21:11|41833.99
20:21:12|41834.
20:21:13|41834.05
20:21:14|41836.82
20:21:15|41837.09
20:21:15|41837.09
20:21:17|41837.08
20:21:19|41837.09
20:21:20|41837.08
20:21:21|41837.08
20:21:23|41837.09
20:21:24|41831.93
20:21:25|41822.47
20:21:26|41822.47
20:21:27|41821.11
20:21:28|41819.62
20:21:29|41819.61
20:21:30|41819.62
20:21:30|41819.62
20:21:32|41819.62
20:21:33|41819.61
20:21:34|41819.61
20:21:35|41819.61
20:21:36|41819.61
20:21:37|41819.61
20:21:38|41819.61
20:21:39|41819.61
20:21:40|41819.61
20:21:41|41819.61
20:21:42|41819.61
20:21:43|41819.61
20:21:44|41819.62
20:21:46|41819.62
20:21:47|41819.62
20:21:47|41819.61
20:21:49|41819.61
20:21:50|41819.62
20:21:50|41819.61
20:21:51|41819.57
20:21:52|41819.57
20:21:53|41819.57
20:21:55|41819.57
20:21:55|41819.58
20:21:56|41819.57
20:21:58|41819.57
20:21:58|41819.57
20:21:59|41819.58
20:22:01|41819.57
20:22:01|41819.57
20:22:02|41819.58
20:22:04|41819.58
20:22:04|41819.57
20:22:05|41819.58
20:22:07|41819.58
20:22:07|41819.57
20:22:08|41819.57
20:22:09|41819.58
20:22:11|41819.58
20:22:12|41819.57
20:22:13|41819.58
20:22:13|41819.57
20:22:15|41819.57
20:22:16|41819.57
20:22:17|41819.57
20:22:18|41819.58
20:22:19|41819.58
20:22:20|41819.58
20:22:21|41821.57
20:22:22|41821.57
20:22:24|41821.58
20:22:25|41821.58
20:22:25|41821.58
20:22:27|41821.58
20:22:28|41819.66
20:22:29|41819.66
20:22:30|41801.56
20:22:31|41800.01
20:22:32|41800.01
20:22:33|41803.61
20:22:34|41803.73
20:22:35|41803.74
20:22:35|41803.74
20:22:37|41803.73
20:22:38|41803.73
20:22:39|41803.74
20:22:40|41803.74
20:22:41|41807.61
20:22:41|41807.61
20:22:43|41811.09
20:22:45|41811.09
20:22:45|41811.1
20:22:46|41811.09
20:22:47|41811.09
20:22:48|41820.83
20:22:49|41824.99
20:22:50|41824.99
20:22:51|41825.
20:22:52|41824.99
20:22:54|41833.13
20:22:54|41833.54
20:22:55|41833.94
20:22:57|41833.94
20:22:57|41833.93
20:22:59|41833.93
20:23:00|41833.93
20:23:01|41833.94
20:23:02|41833.94
20:23:02|41833.94
20:23:03|41833.94
20:23:05|41833.93
20:23:06|41833.93
20:23:06|41833.94
20:23:08|41836.03
20:23:08|41844.
20:23:09|41851.09
20:23:10|41851.09
20:23:11|41851.09
20:23:12|41851.1
20:23:14|41854.
20:23:15|41853.99
20:23:16|41853.99
20:23:17|41853.99
20:23:18|41855.27
20:23:19|41858.54
20:23:20|41859.78
20:23:21|41860.4
20:23:22|41860.41
20:23:22|41860.41
20:23:24|41864.6
20:23:25|41865.42
20:23:26|41865.61
20:23:26|41866.3
20:23:28|41866.29
20:23:29|41866.29
20:23:30|41864.29
20:23:31|41857.1
20:23:32|41857.11
20:23:33|41852.92
20:23:34|41857.37
20:23:35|41861.01
20:23:36|41861.42
20:23:37|41861.42
20:23:38|41861.41
20:23:39|41851.99
20:23:40|41851.67
20:23:41|41851.67
20:23:42|41851.67
20:23:43|41851.67
20:23:44|41853.75
20:23:45|41853.76
20:23:46|41853.75
20:23:47|41853.75
20:23:48|41851.1
20:23:50|41850.
20:23:51|41850.
20:23:51|41850.
20:23:52|41850.
20:23:53|41850.01
20:23:54|41850.
20:23:55|41850.01
20:23:56|41850.
20:23:57|41850.01
20:23:58|41850.01
20:23:59|41850.01
20:24:01|41850.
20:24:01|41850.
20:24:03|41850.
20:24:04|41850.
20:24:06|41850.
20:24:06|41850.
20:24:07|41850.01
20:24:09|41850.01
20:24:10|41850.01
20:24:11|41850.
20:24:11|41850.01
20:24:13|41850.
20:24:13|41850.01
20:24:14|41850.01
20:24:16|41850.01
20:24:17|41850.
20:24:17|41850.
20:24:18|41850.01
20:24:20|41850.
20:24:21|41850.01
20:24:23|41850.
20:24:24|41850.01
20:24:25|41850.01
20:24:26|41850.01
20:24:28|41850.01
20:24:29|41841.1
20:24:30|41839.24
20:24:31|41839.24
20:24:32|41837.18
20:24:33|41837.15
20:24:33|41844.68
20:24:35|41844.74
20:24:36|41844.74
20:24:37|41849.11
20:24:38|41849.12
20:24:39|41849.11
20:24:40|41849.12
20:24:41|41849.11
20:24:42|41849.11
20:24:44|41849.11
20:24:44|41849.12
20:24:45|41849.11
20:24:46|41849.12
20:24:48|41849.11
20:24:49|41849.12
20:24:50|41849.12
20:24:52|41849.12
20:24:53|41849.12
20:24:54|41849.12
20:24:54|41854.94
20:24:55|41854.95
20:24:57|41854.95
20:24:57|41854.94
20:24:58|41854.94
20:25:00|41854.95
20:25:01|41854.94
20:25:01|41854.94
20:25:03|41854.94
20:25:04|41854.94
20:25:05|41854.95
20:25:06|41854.95
20:25:07|41854.95
20:25:08|41854.94
20:25:08|41854.94
20:25:10|41854.94
20:25:10|41854.94
20:25:11|41854.95
20:25:12|41854.94
20:25:14|41850.6
20:25:15|41844.42
20:25:16|41841.11
20:25:16|41841.11
20:25:18|41841.11
20:25:18|41841.11
20:25:20|41843.2
20:25:20|41848.3
20:25:23|41849.05
20:25:24|41849.04
20:25:25|41854.49
20:25:26|41854.49
20:25:26|41854.64
20:25:28|41854.64
20:25:28|41854.64
20:25:30|41854.64
20:25:30|41854.63
20:25:32|41854.64
20:25:32|41850.44
20:25:34|41850.45
20:25:35|41846.
20:25:37|41846.01
20:25:37|41846.01
20:25:39|41846.01
20:25:40|41846.
20:25:41|41846.01
20:25:42|41846.01
20:25:43|41846.01
20:25:43|41846.01
20:25:44|41846.01
20:25:46|41846.
20:25:47|41846.01
20:25:48|41846.01
20:25:49|41846.
20:25:50|41846.01
20:25:51|41846.01
20:25:53|41853.63
20:25:54|41854.4
20:25:54|41854.4
20:25:56|41854.4
20:25:57|41854.4
20:25:58|41854.4
20:25:59|41854.4
20:25:59|41854.4
20:26:01|41854.4
20:26:02|41854.4
20:26:03|41854.4
20:26:04|41854.4
20:26:05|41854.41
20:26:06|41854.41
20:26:07|41854.41
20:26:07|41854.41
20:26:09|41854.41
20:26:10|41854.4
20:26:11|41854.4
20:26:13|41859.85
20:26:13|41860.61
20:26:15|41860.79
20:26:15|41860.78
20:26:16|41867.59
20:26:18|41871.98
20:26:19|41871.99
20:26:19|41871.99
20:26:20|41871.99
20:26:21|41871.98
20:26:22|41871.99
20:26:24|41871.99
20:26:25|41871.99
20:26:26|41887.98
20:26:27|41887.98
20:26:28|41887.98
20:26:29|41887.99
20:26:30|41887.99
20:26:31|41888.
20:26:32|41891.07
20:26:33|41891.99
20:26:34|41894.
20:26:35|41894.
20:26:36|41894.
20:26:37|41894.
20:26:38|41894.
20:26:39|41896.25
20:26:40|41896.25
20:26:41|41899.66
20:26:42|41901.99
20:26:43|41902.
20:26:44|41904.
20:26:45|41904.
20:26:46|41904.
20:26:47|41903.99
20:26:49|41905.38
20:26:50|41905.39
20:26:51|41911.09
20:26:51|41919.47
20:26:53|41916.02
20:26:54|41916.02
20:26:54|41911.81
20:26:56|41911.81
20:26:57|41911.81
20:26:58|41911.82
20:26:59|41911.09
20:27:00|41908.12
20:27:01|41908.13
20:27:01|41902.84
20:27:03|41902.84
20:27:04|41902.84
20:27:05|41902.84
20:27:06|41902.83
20:27:07|41903.25
20:27:08|41903.25
20:27:09|41898.32
20:27:10|41898.31
20:27:11|41898.31
20:27:12|41898.32
20:27:13|41898.32
20:27:14|41898.31
20:27:15|41898.31
20:27:16|41892.77
20:27:17|41892.77
20:27:18|41892.77
20:27:19|41891.25
20:27:20|41891.24
20:27:21|41891.21
20:27:22|41891.2
20:27:23|41891.21
20:27:24|41891.25
20:27:25|41891.25
20:27:26|41891.25
20:27:27|41891.24
20:27:28|41892.62
20:27:29|41892.62
20:27:30|41898.31
20:27:31|41898.3
20:27:32|41898.3
20:27:33|41898.3
20:27:34|41898.3
20:27:35|41898.3
20:27:36|41898.31
20:27:37|41898.31
20:27:38|41898.3
20:27:39|41898.31
20:27:40|41898.3
20:27:41|41898.3
20:27:42|41898.31
20:27:43|41898.3
20:27:44|41898.3
20:27:45|41898.3
20:27:46|41898.31
20:27:48|41898.31
20:27:49|41898.31
20:27:50|41901.67
20:27:51|41902.6
20:27:52|41905.85
20:27:53|41905.85
20:27:54|41905.84
20:27:55|41905.84
20:27:57|41905.84
20:27:58|41905.85
20:27:58|41905.84
20:27:59|41905.85
20:28:00|41905.85
20:28:01|41905.84
20:28:03|41905.85
20:28:03|41905.85
20:28:05|41905.85
20:28:06|41905.84
20:28:07|41905.84
20:28:07|41905.84
20:28:08|41905.85
20:28:10|41905.85
20:28:10|41905.84
20:28:11|41905.85
20:28:13|41905.85
20:28:13|41905.85
20:28:15|41905.84
20:28:16|41905.84
20:28:17|41905.85
20:28:17|41905.85
20:28:18|41905.85
20:28:19|41905.85
20:28:21|41905.84
20:28:21|41905.85
20:28:22|41905.84
20:28:23|41905.84
20:28:24|41905.84
20:28:26|41905.84
20:28:27|41905.84
20:28:27|41905.85
20:28:28|41905.85
20:28:30|41905.84
20:28:30|41905.84
20:28:31|41905.84
20:28:32|41905.85
20:28:34|41905.85
20:28:34|41905.85
20:28:36|41905.84
20:28:37|41905.85
20:28:37|41905.85
20:28:39|41905.85
20:28:40|41905.85
20:28:40|41905.84
20:28:41|41905.85
20:28:42|41905.85
20:28:43|41910.04
20:28:45|41910.05
20:28:45|41910.05
20:28:47|41910.05
20:28:48|41910.04
20:28:49|41910.04
20:28:51|41910.04
20:28:52|41910.05
20:28:52|41910.04
20:28:54|41910.04
20:28:55|41910.05
20:28:56|41910.05
20:28:57|41910.05
20:28:58|41910.05
20:28:59|41910.04
20:28:59|41910.05
20:29:01|41910.05
20:29:02|41910.04
20:29:03|41910.05
20:29:03|41905.51
20:29:05|41905.52
20:29:05|41905.51
20:29:07|41901.29
20:29:08|41901.3
20:29:09|41901.3
20:29:10|41900.01
20:29:10|41900.01
20:29:12|41900.
20:29:12|41900.01
20:29:13|41900.
20:29:14|41900.01
20:29:16|41900.
20:29:17|41900.
20:29:18|41900.
20:29:19|41900.
20:29:20|41900.
20:29:21|41900.01
20:29:22|41900.01
20:29:23|41900.01
20:29:24|41900.01
20:29:25|41900.01
20:29:26|41900.01
20:29:27|41900.01
20:29:28|41900.
20:29:29|41900.
20:29:30|41900.01
20:29:31|41900.
20:29:32|41900.
20:29:33|41900.01
20:29:34|41901.29
20:29:35|41901.3
20:29:36|41901.3
20:29:37|41901.29
20:29:38|41901.29
20:29:39|41901.3
20:29:40|41901.3
20:29:41|41901.3
20:29:42|41901.3
20:29:43|41901.29
20:29:44|41904.13
20:29:45|41904.13
20:29:46|41904.14
20:29:47|41910.05
20:29:49|41910.04
20:29:50|41910.05
20:29:51|41910.04
20:29:51|41910.04
20:29:53|41910.04
20:29:54|41910.04
20:29:55|41910.04
20:29:56|41910.04
20:29:57|41910.04
20:29:58|41910.04
20:29:59|41910.05
20:30:00|41910.04
20:30:01|41910.04
20:30:03|41910.04
20:30:04|41910.05
20:30:05|41910.04
20:30:06|41910.04
20:30:07|41910.04
20:30:07|41901.88
20:30:09|41901.88
20:30:09|41901.87
20:30:10|41901.88
20:30:11|41901.88
20:30:12|41901.87
20:30:13|41901.88
20:30:14|41901.87
20:30:15|41901.88
20:30:16|41901.88
20:30:17|41901.87
20:30:19|41901.87
20:30:19|41901.87
20:30:21|41901.88
20:30:22|41901.91
20:30:23|41901.91
20:30:24|41905.84
20:30:24|41905.84
20:30:25|41905.83
20:30:27|41905.83
20:30:27|41905.83
20:30:28|41905.83
20:30:29|41904.4
20:30:30|41903.74
20:30:31|41903.69
20:30:32|41903.69
20:30:34|41903.69
20:30:35|41902.3
20:30:35|41902.29
20:30:36|41901.9
20:30:37|41901.9
20:30:38|41901.9
20:30:40|41901.91
20:30:40|41884.7
20:30:41|41881.93
20:30:42|41881.92
20:30:43|41881.93
20:30:44|41881.93
20:30:45|41872.01
20:30:46|41871.79
20:30:47|41871.79
20:30:48|41871.78
20:30:50|41871.79
20:30:51|41871.78
20:30:53|41871.79
20:30:54|41871.78
20:30:54|41871.79
20:30:56|41871.79
20:30:56|41871.79
20:30:57|41871.79
20:30:58|41871.79
20:31:00|41871.78
20:31:01|41871.79
20:31:02|41871.78
20:31:04|41871.78
20:31:04|41885.2
20:31:06|41887.32
20:31:07|41887.31
20:31:08|41887.31
20:31:09|41887.32
20:31:10|41887.32
20:31:11|41887.32
20:31:12|41887.31
20:31:12|41887.32
20:31:14|41887.31
20:31:15|41887.32
20:31:16|41887.31
20:31:17|41887.32
20:31:18|41887.32
20:31:19|41887.32
20:31:20|41887.32
20:31:21|41887.31
20:31:22|41887.32
20:31:23|41887.32
20:31:24|41887.32
20:31:25|41887.32
20:31:26|41887.32
20:31:27|41887.34
20:31:28|41887.35
20:31:29|41887.34
20:31:30|41887.35
20:31:31|41887.34
20:31:32|41887.35
20:31:33|41870.29
20:31:34|41869.47
20:31:35|41869.48
20:31:36|41869.48
20:31:37|41854.96
20:31:38|41854.42
20:31:39|41849.39
20:31:40|41849.4
20:31:41|41849.4
20:31:42|41849.4
20:31:43|41849.39
20:31:44|41849.39
20:31:45|41849.4
20:31:46|41849.4
20:31:47|41849.39
20:31:48|41849.4
20:31:49|41848.8
20:31:50|41848.8
20:31:51|41838.08
20:31:53|41838.08
20:31:54|41836.74
20:31:56|41836.73
20:31:57|41836.73
20:31:58|41836.74
20:31:59|41836.74
20:31:59|41836.73
20:32:00|41836.74
20:32:02|41836.73
20:32:02|41836.74
20:32:04|41836.73
20:32:05|41836.73
20:32:06|41836.32
20:32:06|41836.31
20:32:07|41830.05
20:32:09|41830.05
20:32:09|41830.04
20:32:11|41836.41
20:32:12|41844.2
20:32:13|41844.19
20:32:14|41844.2
20:32:14|41844.19
20:32:16|41844.19
20:32:16|41844.19
20:32:18|41844.2
20:32:19|41844.2
20:32:20|41848.78
20:32:21|41848.8
20:32:23|41848.8
20:32:23|41848.8
20:32:25|41848.8
20:32:25|41848.8
20:32:26|41848.8
20:32:28|41848.81
20:32:28|41848.8
20:32:29|41848.81
20:32:31|41848.81
20:32:32|41848.81
20:32:33|41848.8
20:32:33|41848.8
20:32:35|41848.81
20:32:36|41848.81
20:32:36|41848.81
20:32:38|41848.81
20:32:39|41848.81
20:32:39|41848.8
20:32:40|41853.22
20:32:41|41853.22
20:32:42|41853.21
20:32:43|41853.22
20:32:44|41853.22
20:32:46|41853.21
20:32:46|41853.22
20:32:47|41853.22
20:32:49|41853.22
20:32:49|41853.22
20:32:51|41853.21
20:32:52|41859.72
20:32:53|41861.1
20:32:54|41861.09
20:32:55|41861.09
20:32:56|41861.1
20:32:58|41861.1
20:32:59|41861.09
20:33:00|41861.09
20:33:00|41861.09
20:33:01|41861.09
20:33:03|41861.1
20:33:03|41861.09
20:33:05|41861.1
20:33:06|41861.09
20:33:06|41861.1
20:33:07|41861.09
20:33:08|41861.09
20:33:09|41861.09
20:33:10|41861.1
20:33:12|41861.1
20:33:12|41873.4
20:33:13|41873.4
20:33:15|41873.4
20:33:15|41873.39
20:33:16|41873.39
20:33:17|41873.39
20:33:19|41878.84
20:33:20|41878.83
20:33:21|41878.84
20:33:22|41878.84
20:33:22|41878.84
20:33:23|41878.84
20:33:24|41878.84
20:33:26|41878.84
20:33:27|41878.84
20:33:27|41878.83
20:33:28|41878.84
20:33:29|41868.8
20:33:31|41868.79
20:33:32|41868.79
20:33:33|41868.78
20:33:33|41868.78
20:33:35|41868.79
20:33:35|41868.81
20:33:37|41868.82
20:33:37|41868.81
20:33:38|41863.25
20:33:39|41861.79
20:33:40|41861.8
20:33:41|41861.79
20:33:43|41861.8
20:33:44|41861.8
20:33:44|41861.79
20:33:46|41861.79
20:33:46|41861.79
20:33:47|41861.8
20:33:48|41861.8
20:33:50|41861.79
20:33:51|41856.09
20:33:52|41855.69
20:33:54|41855.68
20:33:54|41855.69
20:33:56|41855.68
20:33:57|41855.69
20:33:58|41855.69
20:33:59|41855.68
20:33:59|41855.68
20:34:01|41855.69
20:34:02|41855.68
20:34:03|41853.25
20:34:04|41844.19
20:34:04|41838.
20:34:05|41838.
20:34:07|41838.
20:34:07|41838.
20:34:08|41838.01
20:34:09|41838.
20:34:11|41838.01
20:34:12|41840.1
20:34:13|41840.1
20:34:14|41842.44
20:34:14|41846.3
20:34:15|41846.3
20:34:17|41846.31
20:34:17|41846.31
20:34:19|41846.3
20:34:20|41846.31
20:34:21|41846.3
20:34:22|41846.3
20:34:23|41846.31
20:34:23|41846.31
20:34:25|41846.3
20:34:26|41846.3
20:34:27|41846.3
20:34:27|41846.31
20:34:29|41846.3
20:34:30|41846.31
20:34:30|41849.8
20:34:31|41850.
20:34:32|41855.68
20:34:34|41855.69
20:34:34|41855.69
20:34:36|41855.69
20:34:37|41855.68
20:34:37|41855.69
20:34:39|41855.68
20:34:40|41855.69
20:34:41|41855.69
20:34:42|41857.78
20:34:42|41859.87
20:34:44|41859.87
20:34:44|41859.87
20:34:46|41859.87
20:34:47|41859.86
20:34:48|41859.86
20:34:48|41859.87
20:34:49|41859.87
20:34:51|41859.87
20:34:52|41859.86
20:34:53|41859.86
20:34:55|41859.86
20:34:55|41859.87
20:34:57|41859.87
20:34:58|41859.87
20:34:58|41859.87
20:34:59|41859.86
20:35:00|41859.86
20:35:01|41858.77
20:35:02|41858.77
20:35:04|41858.76
20:35:04|41858.77
20:35:06|41858.77
20:35:07|41858.77
20:35:08|41858.77
20:35:09|41858.76
20:35:10|41858.76
20:35:11|41858.77
20:35:12|41858.8
20:35:13|41864.49
20:35:14|41864.49
20:35:15|41864.48
20:35:16|41864.46
20:35:17|41864.45
20:35:18|41862.39
20:35:19|41855.68
20:35:20|41852.4
20:35:21|41852.
20:35:22|41852.
20:35:23|41852.
20:35:24|41851.99
20:35:25|41852.
20:35:27|41851.99
20:35:27|41851.99
20:35:29|41852.
20:35:29|41851.99
20:35:30|41852.
20:35:32|41852.
20:35:32|41852.
20:35:33|41851.99
20:35:35|41851.99
20:35:35|41849.41
20:35:36|41846.32
20:35:37|41838.01
20:35:38|41838.
20:35:39|41838.01
20:35:40|41838.01
20:35:42|41838.01
20:35:43|41838.01
20:35:43|41838.
20:35:44|41838.01
20:35:46|41838.01
20:35:47|41836.34
20:35:47|41836.35
20:35:49|41836.35
20:35:49|41836.35
20:35:50|41828.22
20:35:51|41823.53
20:35:52|41823.53
20:35:54|41823.53
20:35:54|41823.53
20:35:56|41823.52
20:35:57|41826.95
20:35:58|41829.44
20:35:59|41829.81
20:36:00|41834.7
20:36:01|41836.35
20:36:02|41836.36
20:36:03|41836.36
20:36:04|41836.35
20:36:05|41836.36
20:36:06|41836.35
20:36:07|41836.36
20:36:08|41836.35
20:36:09|41836.36
20:36:11|41836.35
20:36:11|41836.35
20:36:13|41836.36
20:36:13|41836.36
20:36:14|41836.36
20:36:15|41829.04
20:36:16|41829.05
20:36:17|41829.05
20:36:18|41829.05
20:36:19|41824.93
20:36:21|41823.04
20:36:22|41823.03
20:36:23|41823.04
20:36:24|41823.04
20:36:25|41823.03
20:36:25|41823.03
20:36:27|41823.04
20:36:28|41824.93
20:36:29|41825.12
20:36:30|41825.13
20:36:31|41825.13
20:36:32|41825.13
20:36:33|41825.13
20:36:34|41825.13
20:36:35|41825.12
20:36:36|41825.12
20:36:36|41825.13
20:36:38|41825.13
20:36:38|41825.12
20:36:40|41823.04
20:36:41|41823.04
20:36:42|41823.04
20:36:43|41823.04
20:36:44|41823.04
20:36:44|41823.05
20:36:46|41823.04
20:36:47|41823.05
20:36:48|41823.04
20:36:49|41823.04
20:36:50|41823.04
20:36:51|41823.05
20:36:52|41823.05
20:36:53|41823.05
20:36:54|41823.04
20:36:55|41823.04
20:36:56|41823.04
20:36:58|41823.05
20:36:59|41823.05
20:37:00|41823.04
20:37:02|41823.05
20:37:03|41823.04
20:37:04|41823.05
20:37:05|41823.05
20:37:05|41823.04
20:37:06|41823.04
20:37:08|41823.05
20:37:08|41834.61
20:37:10|41838.67
20:37:11|41838.66
20:37:12|41838.67
20:37:13|41838.67
20:37:14|41838.67
20:37:15|41838.66
20:37:17|41838.66
20:37:18|41838.67
20:37:18|41838.66
20:37:19|41838.66
20:37:20|41838.66
20:37:21|41838.66
20:37:22|41838.67
20:37:24|41838.66
20:37:24|41844.1
20:37:25|41845.02
20:37:26|41845.11
20:37:28|41845.1
20:37:28|41843.79
20:37:29|41839.69
20:37:30|41838.67
20:37:31|41838.67
20:37:32|41838.66
20:37:33|41838.67
20:37:34|41838.66
20:37:35|41838.66
20:37:36|41838.67
20:37:37|41838.66
20:37:38|41836.01
20:37:39|41834.4
20:37:40|41834.41
20:37:41|41834.4
20:37:42|41834.41
20:37:43|41834.41
20:37:44|41832.73
20:37:45|41832.73
20:37:46|41832.72
20:37:48|41832.73
20:37:48|41832.72
20:37:49|41832.72
20:37:50|41832.73
20:37:51|41832.72
20:37:52|41832.73
20:37:53|41831.11
20:37:54|41824.52
20:37:55|41824.53
20:37:57|41823.01
20:37:58|41823.01
20:38:00|41823.01
20:38:00|41823.01
20:38:02|41823.01
20:38:02|41823.
20:38:03|41823.
20:38:05|41823.
20:38:06|41823.
20:38:07|41823.01
20:38:07|41823.01
20:38:08|41823.01
20:38:09|41823.
20:38:10|41823.
20:38:11|41823.
20:38:12|41823.
20:38:14|41823.01
20:38:14|41811.56
20:38:15|41811.56
20:38:16|41811.56
20:38:17|41811.55
20:38:19|41811.55
20:38:20|41811.55
20:38:20|41811.55
20:38:22|41811.56
20:38:22|41811.56
20:38:24|41811.55
20:38:24|41815.35
20:38:25|41823.01
20:38:26|41823.01
20:38:28|41823.03
20:38:28|41825.01
20:38:29|41830.83
20:38:30|41831.86
20:38:31|41831.85
20:38:32|41831.85
20:38:33|41831.86
20:38:34|41831.85
20:38:35|41831.85
20:38:37|41831.86
20:38:38|41823.51
20:38:39|41823.29
20:38:39|41823.
20:38:40|41822.06
20:38:42|41821.83
20:38:42|41821.83
20:38:44|41821.82
20:38:45|41821.83
20:38:46|41821.83
20:38:47|41821.83
20:38:47|41821.83
20:38:48|41821.82
20:38:50|41821.82
20:38:50|41821.83
20:38:51|41821.83
20:38:53|41821.83
20:38:53|41821.83
20:38:54|41821.83
20:38:56|41821.82
20:38:57|41821.83
20:38:58|41821.82
20:39:00|41826.96
20:39:00|41831.09
20:39:01|41831.1
20:39:03|41831.1
20:39:04|41831.1
20:39:05|41831.1
20:39:06|41831.1
20:39:06|41831.86
20:39:07|41832.07
20:39:08|41837.65
20:39:10|41837.64
20:39:11|41837.64
20:39:12|41838.66
20:39:13|41838.65
20:39:13|41838.65
20:39:14|41838.66
20:39:16|41838.66
20:39:16|41838.65
20:39:17|41838.66
20:39:19|41838.65
20:39:20|41838.66
20:39:20|41838.66
20:39:21|41838.65
20:39:22|41838.65
20:39:24|41838.66
20:39:25|41838.66
20:39:26|41838.66
20:39:26|41838.66
20:39:28|41838.65
20:39:28|41838.66
20:39:29|41848.71
20:39:30|41853.54
20:39:31|41853.54
20:39:32|41853.54
20:39:33|41853.54
20:39:35|41853.54
20:39:36|41853.53
20:39:37|41853.53
20:39:38|41853.54
20:39:39|41853.53
20:39:40|41853.54
20:39:41|41853.53
20:39:42|41853.53
20:39:43|41853.54
20:39:44|41853.53
20:39:45|41853.53
20:39:46|41853.54
20:39:47|41853.53
20:39:48|41858.97
20:39:49|41859.87
20:39:50|41868.64
20:39:51|41868.64
20:39:52|41868.64
20:39:53|41868.64
20:39:54|41868.64
20:39:55|41868.65
20:39:56|41868.72
20:39:57|41875.78
20:39:59|41880.69
20:40:00|41880.7
20:40:00|41880.69
20:40:03|41880.7
20:40:03|41880.7
20:40:04|41880.69
20:40:06|41880.69
20:40:08|41878.02
20:40:08|41878.02
20:40:09|41878.02
20:40:10|41878.01
20:40:12|41878.01
20:40:13|41878.01
20:40:14|41878.01
20:40:15|41878.02
20:40:16|41878.02
20:40:17|41878.02
20:40:18|41878.01
20:40:19|41878.01
20:40:20|41878.02
20:40:21|41878.02
20:40:22|41878.01
20:40:23|41878.01
20:40:24|41878.02
20:40:25|41878.02
20:40:26|41878.01
20:40:27|41884.79
20:40:28|41888.6
20:40:29|41888.6
20:40:30|41888.6
20:40:32|41888.6
20:40:33|41888.6
20:40:33|41888.6
20:40:35|41888.6
20:40:36|41888.6
20:40:37|41888.6
20:40:38|41888.6
20:40:40|41888.61
20:40:40|41888.6
20:40:42|41888.61
20:40:43|41888.6
20:40:44|41888.6
20:40:45|41888.6
20:40:46|41888.61
20:40:47|41888.61
20:40:48|41888.6
20:40:49|41888.6
20:40:50|41888.61
20:40:51|41888.61
20:40:52|41888.6
20:40:53|41888.61
20:40:54|41888.6
20:40:55|41878.44
20:40:56|41878.43
20:40:57|41878.43
20:40:58|41877.97
20:40:59|41871.29
20:41:00|41869.21
20:41:01|41869.21
20:41:02|41871.21
20:41:04|41871.21
20:41:04|41871.22
20:41:06|41871.21
20:41:06|41871.21
20:41:07|41871.21
20:41:09|41871.22
20:41:10|41871.21
20:41:11|41871.21
20:41:11|41871.21
20:41:13|41871.22
20:41:14|41871.21
20:41:14|41870.86
20:41:16|41870.86
20:41:17|41870.85
20:41:18|41870.85
20:41:19|41870.85
20:41:20|41870.85
20:41:21|41870.45
20:41:22|41854.03
20:41:23|41854.04
20:41:24|41854.03
20:41:25|41854.03
20:41:26|41854.04
20:41:27|41854.04
20:41:29|41856.12
20:41:30|41856.12
20:41:31|41856.13
20:41:31|41864.2
20:41:32|41864.21
20:41:33|41870.03
20:41:35|41870.03
20:41:36|41870.02
20:41:37|41870.02
20:41:38|41870.03
20:41:38|41870.03
20:41:40|41870.02
20:41:41|41870.02
20:41:41|41870.03
20:41:42|41870.02
20:41:44|41870.03
20:41:45|41870.02
20:41:45|41870.02
20:41:47|41870.02
20:41:48|41870.02
20:41:49|41870.05
20:41:50|41870.05
20:41:51|41870.05
20:41:52|41870.05
20:41:53|41870.05
20:41:54|41870.05
20:41:55|41884.88
20:41:56|41884.88
20:41:57|41884.88
20:41:58|41884.88
20:41:59|41884.89
20:42:00|41884.89
20:42:01|41884.88
20:42:02|41884.88
20:42:03|41884.88
20:42:04|41884.89
20:42:05|41884.88
20:42:06|41884.88
20:42:07|41884.88
20:42:08|41884.89
20:42:09|41884.89
20:42:10|41884.89
20:42:11|41884.89
20:42:12|41884.89
20:42:13|41884.88
20:42:14|41884.89
20:42:15|41884.88
20:42:16|41884.88
20:42:17|41884.88
20:42:18|41884.88
20:42:19|41882.8
20:42:21|41882.79
20:42:22|41882.79
20:42:22|41882.8
20:42:23|41882.79
20:42:25|41882.79
20:42:25|41882.79
20:42:27|41882.79
20:42:28|41882.79
20:42:30|41871.1
20:42:31|41871.09
20:42:32|41871.09
20:42:33|41871.09
20:42:34|41871.1
20:42:35|41871.09
20:42:36|41871.09
20:42:37|41871.09
20:42:38|41871.1
20:42:39|41871.09
20:42:40|41871.09
20:42:41|41871.09
20:42:42|41871.05
20:42:43|41869.64
20:42:44|41864.92
20:42:46|41864.92
20:42:47|41864.93
20:42:47|41862.06
20:42:48|41862.01
20:42:50|41862.
20:42:51|41862.01
20:42:51|41862.
20:42:53|41862.01
20:42:54|41862.01
20:42:55|41862.
20:42:56|41862.
20:42:57|41862.
20:42:59|41860.45
20:43:00|41860.45
20:43:01|41858.01
20:43:02|41858.01
20:43:03|41858.
20:43:04|41858.
20:43:05|41858.
20:43:06|41858.
20:43:07|41858.
20:43:08|41858.
20:43:09|41856.07
20:43:10|41854.82
20:43:11|41851.13
20:43:12|41848.85
20:43:13|41846.67
20:43:14|41846.67
20:43:15|41849.11
20:43:16|41849.11
20:43:17|41849.11
20:43:18|41849.11
20:43:19|41849.12
20:43:20|41849.12
20:43:21|41849.12
20:43:22|41849.12
20:43:23|41849.11
20:43:24|41849.11
20:43:26|41849.11
20:43:26|41849.11
20:43:28|41849.12
20:43:29|41848.8
20:43:31|41854.03
20:43:32|41855.99
20:43:33|41856.
20:43:33|41855.99
20:43:35|41855.99
20:43:36|41856.
20:43:37|41856.
20:43:38|41856.
20:43:40|41855.99
20:43:41|41856.
20:43:41|41866.05
20:43:42|41866.05
20:43:44|41866.05
20:43:45|41866.05
20:43:46|41866.05
20:43:46|41866.05
20:43:48|41866.06
20:43:48|41866.05
20:43:49|41866.05
20:43:51|41866.05
20:43:52|41866.05
20:43:53|41866.05
20:43:54|41866.05
20:43:54|41866.05
20:43:56|41866.05
20:43:56|41866.05
20:43:58|41866.05
20:43:59|41866.05
20:44:00|41866.08
20:44:01|41866.08
20:44:03|41869.62
20:44:03|41869.94
20:44:04|41869.94
20:44:06|41869.94
20:44:06|41869.93
20:44:08|41869.94
20:44:08|41869.94
20:44:10|41869.93
20:44:10|41869.94
20:44:11|41875.93
20:44:12|41875.94
20:44:13|41875.94
20:44:14|41875.93
20:44:16|41875.93
20:44:17|41875.94
20:44:17|41875.93
20:44:19|41875.93
20:44:20|41875.94
20:44:21|41866.07
20:44:22|41866.07
20:44:22|41866.06
20:44:24|41866.07
20:44:24|41866.06
20:44:26|41866.07
20:44:26|41866.06
20:44:27|41866.06
20:44:28|41866.06
20:44:29|41866.07
20:44:30|41866.07
20:44:32|41866.06
20:44:32|41866.06
20:44:33|41866.07
20:44:35|41866.06
20:44:36|41866.06
20:44:37|41866.07
20:44:38|41866.06
20:44:39|41866.06
20:44:40|41866.07
20:44:41|41866.07
20:44:42|41863.98
20:44:43|41862.31
20:44:44|41862.31
20:44:45|41862.31
20:44:46|41862.31
20:44:47|41862.31
20:44:48|41862.32
20:44:49|41867.98
20:44:50|41868.15
20:44:51|41868.15
20:44:52|41868.16
20:44:53|41868.15
20:44:54|41868.15
20:44:56|41868.15
20:44:57|41868.15
20:44:57|41868.16
20:44:59|41868.15
20:45:01|41868.15
20:45:01|41866.06
20:45:02|41866.07
20:45:03|41866.06
20:45:05|41866.07
20:45:06|41866.06
20:45:07|41866.06
20:45:08|41855.95
20:45:08|41855.95
20:45:10|41855.96
20:45:11|41853.87
20:45:11|41853.55
20:45:13|41853.55
20:45:14|41853.56
20:45:15|41853.55
20:45:15|41853.55
20:45:16|41849.4
20:45:17|41849.39
20:45:18|41849.4
20:45:20|41849.39
20:45:21|41849.39
20:45:22|41849.39
20:45:23|41849.39
20:45:24|41849.39
20:45:25|41849.39
20:45:26|41849.39
20:45:27|41849.39
20:45:28|41849.4
20:45:29|41849.39
20:45:30|41849.4
20:45:30|41849.39
20:45:32|41849.39
20:45:33|41849.4
20:45:33|41849.39
20:45:35|41849.4
20:45:35|41849.39
20:45:37|41849.39
20:45:38|41849.39
20:45:39|41849.39
20:45:40|41849.4
20:45:41|41838.32
20:45:42|41838.32
20:45:43|41836.01
20:45:44|41836.02
20:45:45|41836.02
20:45:46|41836.02
20:45:47|41838.3
20:45:48|41842.41
20:45:49|41844.61
20:45:50|41844.65
20:45:51|41844.66
20:45:52|41844.65
20:45:53|41844.65
20:45:54|41844.65
20:45:55|41844.65
20:45:56|41844.66
20:45:57|41844.66
20:45:59|41844.66
20:46:00|41844.66
20:46:01|41844.66
20:46:02|41844.66
20:46:03|41844.65
20:46:04|41844.66
20:46:05|41844.65
20:46:06|41844.65
20:46:07|41844.65
20:46:08|41844.65
20:46:09|41844.66
20:46:10|41839.73
20:46:11|41839.72
20:46:12|41839.72
20:46:13|41839.73
20:46:14|41839.73
20:46:15|41842.43
20:46:16|41844.61
20:46:17|41844.65
20:46:18|41844.66
20:46:19|41844.65
20:46:20|41844.65
20:46:21|41844.65
20:46:22|41844.66
20:46:24|41844.66
20:46:25|41844.65
20:46:25|41839.68
20:46:27|41839.69
20:46:27|41839.68
20:46:29|41839.68
20:46:29|41839.69
20:46:31|41839.68
20:46:31|41837.61
20:46:33|41837.33
20:46:33|41834.71
20:46:35|41831.67
20:46:36|41831.68
20:46:37|41831.43
20:46:38|41831.43
20:46:39|41831.44
20:46:40|41831.43
20:46:41|41831.44
20:46:41|41831.43
20:46:43|41831.43
20:46:44|41831.43
20:46:44|41831.44
20:46:46|41831.43
20:46:46|41831.43
20:46:48|41831.44
20:46:49|41831.44
20:46:49|41831.44
20:46:51|41831.44
20:46:51|41831.44
20:46:53|41831.43
20:46:54|41831.43
20:46:55|41831.43
20:46:57|41831.43
20:46:58|41831.44
20:46:59|41831.43
20:47:01|41831.43
20:47:01|41831.4
20:47:03|41831.4
20:47:04|41828.02
20:47:05|41826.38
20:47:06|41826.38
20:47:08|41826.37
20:47:09|41826.38
20:47:10|41826.37
20:47:11|41826.37
20:47:11|41826.38
20:47:13|41826.37
20:47:14|41826.37
20:47:14|41826.37
20:47:16|41826.37
20:47:16|41823.29
20:47:18|41816.27
20:47:18|41816.27
20:47:20|41816.27
20:47:20|41816.27
20:47:22|41816.27
20:47:23|41816.28
20:47:24|41816.27
20:47:24|41816.28
20:47:26|41816.28
20:47:26|41816.27
20:47:28|41816.27
20:47:28|41816.27
20:47:29|41812.
20:47:31|41812.01
20:47:32|41812.01
20:47:33|41812.
20:47:34|41811.57
20:47:35|41811.56
20:47:36|41811.55
20:47:37|41811.56
20:47:38|41811.56
20:47:39|41807.34
20:47:39|41807.34
20:47:41|41805.25
20:47:42|41805.1
20:47:43|41805.1
20:47:44|41800.01
20:47:45|41791.11
20:47:46|41791.11
20:47:47|41791.11
20:47:48|41791.11
20:47:49|41791.12
20:47:50|41791.12
20:47:51|41796.54
20:47:52|41800.74
20:47:53|41800.89
20:47:54|41800.89
20:47:55|41800.9
20:47:56|41800.89
20:47:57|41800.9
20:47:58|41800.9
20:47:59|41800.89
20:48:00|41800.9
20:48:01|41800.9
20:48:02|41800.9
20:48:04|41804.96
20:48:04|41808.12
20:48:06|41808.32
20:48:07|41812.22
20:48:07|41812.22
20:48:09|41811.48
20:48:10|41811.49
20:48:11|41811.48
20:48:12|41811.49
20:48:12|41811.49
20:48:13|41811.48
20:48:15|41811.48
20:48:16|41811.49
20:48:16|41811.48
20:48:18|41811.48
20:48:19|41811.49
20:48:20|41811.49
20:48:20|41811.49
20:48:22|41811.49
20:48:23|41811.49
20:48:23|41811.48
20:48:24|41811.48
20:48:26|41811.48
20:48:26|41811.48
20:48:27|41811.48
20:48:29|41811.49
20:48:29|41811.49
20:48:30|41811.48
20:48:31|41811.49
20:48:33|41811.49
20:48:33|41811.48
20:48:35|41811.49
20:48:36|41808.16
20:48:37|41808.16
20:48:37|41808.15
20:48:39|41806.89
20:48:39|41806.73
20:48:40|41806.73
20:48:42|41806.72
20:48:42|41806.72
20:48:44|41806.72
20:48:45|41806.72
20:48:45|41806.72
20:48:47|41806.73
20:48:47|41806.73
20:48:49|41806.73
20:48:50|41806.73
20:48:50|41806.72
20:48:52|41795.01
20:48:52|41795.01
20:48:54|41795.
20:48:55|41795.
20:48:56|41795.
20:48:57|41795.01
20:48:59|41795.01
20:49:00|41780.
20:49:01|41780.01
20:49:02|41780.01
20:49:03|41780.01
20:49:04|41780.
20:49:05|41775.37
20:49:06|41775.38
20:49:07|41775.37
20:49:08|41775.38
20:49:09|41775.37
20:49:10|41779.06
20:49:11|41779.07
20:49:12|41779.06
20:49:13|41779.06
20:49:14|41779.07
20:49:16|41784.19
20:49:16|41779.42
20:49:18|41776.66
20:49:18|41776.66
20:49:20|41775.38
20:49:20|41762.01
20:49:21|41761.06
20:49:22|41761.05
20:49:23|41761.06
20:49:24|41760.75
20:49:26|41760.74
20:49:26|41760.75
20:49:27|41749.
20:49:28|41748.99
20:49:29|41745.81
20:49:30|41745.81
20:49:31|41758.09
20:49:32|41758.09
20:49:33|41758.09
20:49:34|41758.09
20:49:35|41761.17
20:49:37|41762.22
20:49:37|41763.83
20:49:38|41764.25
20:49:39|41764.31
20:49:40|41764.31
20:49:41|41764.31
20:49:42|41764.31
20:49:43|41769.1
20:49:44|41771.04
20:49:46|41771.04
20:49:46|41772.77
20:49:48|41772.78
20:49:49|41772.77
20:49:50|41772.77
20:49:51|41779.88
20:49:52|41779.89
20:49:53|41779.88
20:49:53|41778.01
20:49:55|41772.74
20:49:55|41772.73
20:49:57|41772.74
20:49:57|41772.73
20:49:59|41772.73
20:50:00|41772.74
20:50:02|41772.74
20:50:03|41772.78
20:50:04|41776.65
20:50:04|41776.65
20:50:06|41776.64
20:50:06|41782.92
20:50:08|41783.16
20:50:08|41780.52
20:50:10|41780.53
20:50:10|41780.53
20:50:13|41780.52
20:50:14|41780.52
20:50:14|41782.73
20:50:16|41782.73
20:50:17|41784.25
20:50:18|41792.12
20:50:19|41792.7
20:50:20|41792.7
20:50:22|41792.7
20:50:22|41792.7
20:50:24|41803.64
20:50:25|41804.02
20:50:26|41804.01
20:50:26|41804.02
20:50:27|41804.01
20:50:28|41804.01
20:50:30|41804.01
20:50:31|41805.61
20:50:32|41808.93
20:50:33|41808.94
20:50:34|41808.93
20:50:35|41808.93
20:50:36|41808.94
20:50:37|41808.94
20:50:38|41808.93
20:50:40|41808.94
20:50:40|41807.31
20:50:42|41807.3
20:50:43|41807.31
20:50:44|41807.3
20:50:45|41807.3
20:50:46|41807.31
20:50:47|41807.3
20:50:48|41807.31
20:50:49|41807.31
20:50:50|41807.31
20:50:51|41807.31
20:50:52|41807.31
20:50:54|41807.31
20:50:55|41807.31
20:50:56|41807.31
20:50:57|41812.86
20:50:58|41812.85
20:50:59|41812.85
20:51:00|41812.85
20:51:01|41812.86
20:51:02|41801.98
20:51:03|41801.97
20:51:04|41801.98
20:51:05|41801.98
20:51:06|41801.98
20:51:08|41801.97
20:51:08|41801.98
20:51:10|41801.97
20:51:11|41801.97
20:51:12|41791.1
20:51:13|41791.11
20:51:14|41785.68
20:51:15|41785.67
20:51:17|41785.68
20:51:17|41785.67
20:51:19|41785.68
20:51:20|41781.3
20:51:21|41781.11
20:51:22|41781.1
20:51:22|41781.1
20:51:24|41781.11
20:51:25|41781.11
20:51:26|41781.11
20:51:27|41781.1
20:51:27|41783.11
20:51:28|41790.55
20:51:30|41795.79
20:51:31|41799.29
20:51:32|41799.29
20:51:33|41799.29
20:51:34|41799.29
20:51:35|41799.3
20:51:36|41799.29
20:51:37|41799.3
20:51:38|41799.32
20:51:39|41801.1
20:51:41|41801.1
20:51:42|41809.72
20:51:42|41809.71
20:51:44|41809.72
20:51:44|41809.72
20:51:45|41809.72
20:51:46|41809.72
20:51:47|41808.94
20:51:48|41808.67
20:51:50|41807.63
20:51:51|41807.63
20:51:52|41804.28
20:51:52|41804.28
20:51:53|41804.28
20:51:55|41803.74
20:51:56|41803.75
20:51:56|41803.74
20:51:57|41803.75
20:51:59|41803.75
20:52:00|41803.76
20:52:01|41803.76
20:52:01|41803.76
20:52:02|41803.75
20:52:04|41804.34
20:52:05|41804.34
20:52:05|41804.34
20:52:06|41804.35
20:52:08|41804.35
20:52:08|41804.34
20:52:09|41804.34
20:52:11|41804.35
20:52:12|41806.37
20:52:13|41810.14
20:52:13|41810.13
20:52:15|41811.48
20:52:16|41811.47
20:52:17|41811.48
20:52:18|41811.47
20:52:19|41811.47
20:52:20|41811.44
20:52:21|41806.58
20:52:23|41802.53
20:52:23|41802.53
20:52:25|41802.53
20:52:25|41802.53
20:52:27|41802.53
20:52:28|41802.53
20:52:28|41802.53
20:52:29|41802.53
20:52:31|41802.53
20:52:31|41802.53
20:52:33|41802.52
20:52:34|41802.53
20:52:35|41802.52
20:52:35|41802.53
20:52:37|41802.53
20:52:37|41802.53
20:52:38|41802.52
20:52:39|41802.52
20:52:41|41769.21
20:52:42|41774.72
20:52:43|41775.88
20:52:43|41772.9
20:52:44|41772.9
20:52:45|41772.9
20:52:46|41772.9
20:52:47|41772.9
20:52:49|41779.33
20:52:49|41781.1
20:52:50|41782.81
20:52:51|41782.81
20:52:53|41787.33
20:52:54|41787.33
20:52:55|41787.33
20:52:56|41787.33
20:52:57|41787.33
20:52:57|41787.32
20:52:59|41785.54
20:53:00|41781.06
20:53:01|41777.34
20:53:01|41776.92
20:53:02|41776.92
20:53:03|41772.45
20:53:05|41767.31
20:53:06|41767.13
20:53:06|41767.13
20:53:07|41767.13
20:53:09|41767.13
20:53:09|41767.13
20:53:11|41767.13
20:53:11|41767.13
20:53:12|41767.12
20:53:14|41767.13
20:53:15|41767.12
20:53:16|41767.13
20:53:18|41767.13
20:53:19|41767.13
20:53:20|41767.13
20:53:22|41767.13
20:53:22|41763.88
20:53:24|41763.88
20:53:25|41763.88
20:53:25|41763.87
20:53:27|41772.45
20:53:28|41776.
20:53:29|41776.
20:53:29|41776.
20:53:31|41776.
20:53:32|41776.
20:53:32|41776.
20:53:34|41776.
20:53:35|41776.
20:53:36|41776.
20:53:37|41776.
20:53:38|41775.99
20:53:40|41775.99
20:53:41|41776.
20:53:41|41776.
20:53:43|41781.48
20:53:44|41787.33
20:53:45|41787.33
20:53:45|41787.32
20:53:46|41797.82
20:53:48|41788.86
20:53:48|41788.85
20:53:50|41788.86
20:53:51|41784.32
20:53:52|41784.
20:53:53|41784.
20:53:54|41784.01
20:53:55|41786.1
20:53:56|41786.1
20:53:57|41786.09
20:53:58|41786.09
20:53:59|41786.1
20:54:00|41786.09
20:54:00|41781.76
20:54:02|41779.66
20:54:03|41779.66
20:54:03|41775.99
20:54:05|41775.99
20:54:05|41775.98
20:54:07|41774.09
20:54:08|41774.08
20:54:09|41771.63
20:54:10|41771.61
20:54:11|41771.62
20:54:12|41771.61
20:54:13|41771.62
20:54:14|41771.61
20:54:15|41771.62
20:54:16|41771.61
20:54:17|41771.61
20:54:18|41771.61
20:54:19|41771.61
20:54:20|41768.64
20:54:22|41768.65
20:54:23|41768.65
20:54:24|41768.64
20:54:25|41768.65
20:54:26|41768.65
20:54:27|41768.64
20:54:28|41768.64
20:54:29|41768.65
20:54:30|41768.65
20:54:31|41768.64
20:54:32|41768.64
20:54:33|41768.64
20:54:34|41768.64
20:54:35|41768.65
20:54:36|41768.65
20:54:37|41768.64
20:54:38|41768.64
20:54:40|41768.65
20:54:40|41760.01
20:54:41|41754.36
20:54:42|41754.37
20:54:44|41754.36
20:54:45|41754.37
20:54:46|41754.36
20:54:46|41755.88
20:54:48|41756.45
20:54:49|41756.46
20:54:50|41761.16
20:54:50|41761.16
20:54:52|41761.16
20:54:54|41773.68
20:54:54|41771.77
20:54:55|41768.54
20:54:57|41755.88
20:54:58|41755.89
20:54:59|41755.89
20:55:00|41755.89
20:55:01|41755.89
20:55:03|41759.16
20:55:03|41760.
20:55:05|41755.9
20:55:06|41753.18
20:55:06|41744.01
20:55:07|41744.01
20:55:09|41744.01
20:55:10|41744.
20:55:11|41744.
20:55:12|41744.01
20:55:12|41744.01
20:55:14|41744.01
20:55:15|41744.01
20:55:16|41747.99
20:55:17|41749.43
20:55:18|41749.42
20:55:19|41749.42
20:55:19|41752.36
20:55:20|41754.
20:55:22|41753.99
20:55:23|41753.99
20:55:24|41753.99
20:55:25|41754.
20:55:26|41754.
20:55:27|41754.
20:55:28|41753.99
20:55:29|41753.99
20:55:30|41754.
20:55:30|41754.82
20:55:32|41759.81
20:55:32|41759.8
20:55:34|41759.81
20:55:35|41759.81
20:55:36|41759.81
20:55:36|41759.8
20:55:38|41759.81
20:55:39|41759.81
20:55:40|41759.81
20:55:41|41759.81
20:55:41|41751.41
20:55:43|41749.57
20:55:44|41747.35
20:55:45|41747.35
20:55:46|41747.35
20:55:47|41747.34
20:55:48|41747.35
20:55:49|41747.35
20:55:50|41747.35
20:55:51|41747.35
20:55:52|41743.06
20:55:53|41741.84
20:55:54|41730.
20:55:55|41730.
20:55:56|41724.
20:55:57|41724.
20:55:58|41742.04
20:55:59|41742.13
20:56:00|41742.13
20:56:01|41742.13
20:56:02|41742.13
20:56:03|41742.12
20:56:04|41742.13
20:56:05|41742.12
20:56:06|41742.13
20:56:07|41742.13
20:56:08|41742.12
20:56:09|41742.13
20:56:10|41742.12
20:56:11|41742.13
20:56:12|41742.13
20:56:13|41744.97
20:56:14|41747.34
20:56:15|41747.34
20:56:16|41749.56
20:56:17|41749.57
20:56:18|41749.57
20:56:19|41749.56
20:56:20|41749.57
20:56:22|41749.56
20:56:23|41749.56
20:56:23|41745.7
20:56:25|41740.01
20:56:25|41740.02
20:56:27|41740.01
20:56:28|41740.01
20:56:29|41741.7
20:56:30|41745.24
20:56:31|41747.59
20:56:32|41749.55
20:56:33|41749.54
20:56:35|41753.99
20:56:35|41753.99
20:56:37|41754.
20:56:38|41754.
20:56:39|41754.
20:56:39|41754.
20:56:41|41754.
20:56:41|41754.
20:56:43|41753.99
20:56:43|41754.
20:56:44|41753.99
20:56:46|41754.
20:56:46|41753.99
20:56:47|41754.
20:56:48|41754.
20:56:50|41753.99
20:56:51|41753.99
20:56:51|41760.
20:56:53|41759.99
20:56:54|41753.99
20:56:54|41750.
20:56:55|41750.
20:56:56|41753.43
20:56:57|41757.29
20:56:59|41757.28
20:57:00|41757.28
20:57:00|41757.28
20:57:02|41757.28
20:57:04|41757.29
20:57:04|41757.28
20:57:06|41757.28
20:57:07|41757.28
20:57:07|41757.28
20:57:09|41757.28
20:57:10|41757.29
20:57:11|41757.29
20:57:12|41757.28
20:57:13|41757.28
20:57:13|41757.28
20:57:15|41757.28
20:57:16|41764.68
20:57:17|41765.89
20:57:18|41768.89
20:57:19|41768.89
20:57:20|41768.89
20:57:21|41768.89
20:57:22|41768.89
20:57:23|41768.88
20:57:24|41768.89
20:57:25|41768.89
20:57:26|41768.88
20:57:27|41768.89
20:57:28|41768.88
20:57:29|41768.88
20:57:30|41768.88
20:57:31|41765.89
20:57:32|41763.8
20:57:33|41763.79
20:57:34|41763.79
20:57:35|41763.79
20:57:36|41763.79
20:57:37|41763.79
20:57:38|41763.79
20:57:39|41763.79
20:57:40|41763.8
20:57:41|41763.8
20:57:42|41763.8
20:57:43|41763.79
20:57:44|41763.8
20:57:45|41763.79
20:57:47|41763.8
20:57:48|41763.79
20:57:48|41763.8
20:57:50|41763.79
20:57:50|41763.79
20:57:52|41763.79
20:57:52|41763.8
20:57:54|41763.79
20:57:54|41763.79
20:57:56|41763.8
20:57:57|41763.79
20:57:57|41763.79
20:57:58|41763.79
20:57:59|41763.79
20:58:01|41763.79
20:58:01|41763.79
20:58:03|41763.79
20:58:04|41763.79
20:58:05|41763.79
20:58:06|41763.8
20:58:07|41763.79
20:58:08|41763.79
20:58:09|41763.8
20:58:10|41763.79
20:58:11|41763.79
20:58:13|41763.79
20:58:13|41762.61
20:58:15|41759.5
20:58:16|41759.5
20:58:16|41759.5
20:58:18|41759.5
20:58:19|41759.5
20:58:19|41759.5
20:58:20|41759.5
20:58:22|41759.5
20:58:23|41759.5
20:58:24|41759.5
20:58:25|41760.13
20:58:25|41760.14
20:58:27|41760.14
20:58:28|41763.78
20:58:29|41763.78
20:58:30|41763.78
20:58:31|41766.15
20:58:32|41766.16
20:58:34|41766.16
20:58:34|41766.15
20:58:36|41766.15
20:58:37|41766.16
20:58:37|41766.15
20:58:38|41766.15
20:58:40|41766.16
20:58:41|41766.16
20:58:41|41766.16
20:58:42|41766.16
20:58:44|41766.15
20:58:45|41766.15
20:58:45|41766.15
20:58:46|41766.15
20:58:48|41766.16
20:58:48|41766.16
20:58:49|41774.62
20:58:50|41776.12
20:58:52|41776.12
20:58:52|41776.12
20:58:54|41776.11
20:58:54|41776.12
20:58:55|41776.64
20:58:56|41776.64
20:58:57|41776.65
20:58:59|41776.64
20:59:00|41776.65
20:59:00|41776.65
20:59:01|41776.65
20:59:03|41776.65
20:59:03|41776.65
20:59:05|41776.64
20:59:06|41777.12
20:59:07|41777.12
20:59:08|41777.12
20:59:09|41777.13
20:59:10|41777.91
20:59:12|41777.91
20:59:13|41777.91
20:59:13|41777.91
20:59:15|41779.83
20:59:16|41781.09
20:59:17|41788.71
20:59:18|41790.
20:59:18|41789.99
20:59:19|41792.06
20:59:21|41792.06
20:59:21|41792.06
20:59:23|41792.06
20:59:23|41792.06
20:59:24|41805.51
20:59:26|41805.51
20:59:27|41805.5
20:59:28|41805.5
20:59:29|41805.5
20:59:29|41811.48
20:59:31|41813.74
20:59:32|41811.48
20:59:33|41810.21
20:59:34|41810.21
20:59:35|41804.02
20:59:36|41801.1
20:59:37|41801.11
20:59:38|41805.3
20:59:39|41806.27
20:59:40|41811.39
20:59:41|41794.59
20:59:42|41791.69
20:59:43|41785.17
20:59:44|41772.05
20:59:45|41772.05
20:59:46|41767.14
20:59:47|41759.83
20:59:48|41759.83
20:59:49|41758.54
20:59:50|41755.65
20:59:51|41755.64
20:59:52|41755.65
20:59:53|41785.09
20:59:54|41777.93
20:59:55|41775.87
20:59:56|41772.49
20:59:57|41764.37
20:59:58|41764.37
20:59:59|41764.36
21:00:00|41764.36
21:00:01|41764.37
21:00:02|41761.1
21:00:03|41761.11
21:00:04|41761.11
21:00:05|41755.66
21:00:07|41755.65
21:00:08|41766.8
21:00:09|41766.8
21:00:10|41768.9
21:00:11|41772.78
21:00:13|41776.65
21:00:14|41783.81
21:00:15|41780.65
21:00:16|41773.82
21:00:16|41773.81
21:00:18|41773.82
21:00:19|41783.8
21:00:20|41783.81
21:00:21|41790.
21:00:22|41790.
21:00:23|41790.
21:00:24|41790.
21:00:25|41789.99
21:00:26|41789.99
21:00:27|41790.
21:00:28|41790.
21:00:28|41789.99
21:00:30|41789.99
21:00:31|41789.99
21:00:32|41789.99
21:00:33|41793.79
21:00:34|41797.99
21:00:35|41799.99
21:00:36|41800.
21:00:37|41800.
21:00:38|41799.99
21:00:39|41799.99
21:00:40|41800.
21:00:41|41809.75
21:00:42|41809.76
21:00:43|41809.75
21:00:44|41809.76
21:00:45|41809.75
21:00:46|41809.76
21:00:47|41809.75
21:00:48|41809.75
21:00:49|41809.76
21:00:50|41809.75
21:00:51|41809.76
21:00:52|41809.76
21:00:53|41809.76
21:00:54|41809.75
21:00:55|41809.76
21:00:56|41809.76
21:00:57|41809.75
21:00:58|41809.76
21:00:59|41809.76
21:01:00|41809.76
21:01:02|41798.51
21:01:02|41798.51
21:01:03|41798.5
21:01:05|41807.3
21:01:05|41809.04
21:01:07|41809.03
21:01:09|41809.04
21:01:10|41809.04
21:01:11|41809.04
21:01:11|41809.04
21:01:12|41815.37
21:01:13|41816.
21:01:15|41816.53
21:01:16|41819.99
21:01:17|41819.99
21:01:18|41822.88
21:01:18|41823.1
21:01:20|41825.99
21:01:20|41830.66
21:01:22|41830.66
21:01:23|41827.8
21:01:25|41822.11
21:01:25|41822.11
21:01:27|41822.12
21:01:27|41822.12
21:01:28|41822.12
21:01:30|41822.12
21:01:30|41824.21
21:01:31|41820.44
21:01:32|41820.45
21:01:33|41814.69
21:01:34|41819.22
21:01:35|41822.
21:01:36|41822.
21:01:37|41822.
21:01:38|41822.
21:01:39|41821.99
21:01:40|41819.33
21:01:42|41819.33
21:01:43|41815.53
21:01:43|41813.44
21:01:44|41811.35
21:01:46|41804.02
21:01:46|41804.03
21:01:48|41804.02
21:01:48|41804.02
21:01:49|41804.03
21:01:50|41804.02
21:01:51|41804.02
21:01:52|41804.02
21:01:53|41815.34
21:01:54|41815.35
21:01:55|41815.35
21:01:57|41815.35
21:01:58|41815.34
21:01:58|41813.26
21:02:00|41811.49
21:02:01|41811.48
21:02:02|41811.49
21:02:02|41811.49
21:02:03|41811.48
21:02:04|41811.48
21:02:05|41811.49
21:02:06|41811.49
21:02:08|41811.49
21:02:09|41811.48
21:02:11|41811.48
21:02:12|41804.32
21:02:14|41804.02
21:02:14|41804.02
21:02:15|41804.02
21:02:16|41804.02
21:02:17|41804.02
21:02:19|41804.02
21:02:20|41804.03
21:02:21|41804.02
21:02:22|41800.01
21:02:23|41800.
21:02:24|41800.01
21:02:25|41800.
21:02:25|41800.01
21:02:27|41800.
21:02:28|41799.02
21:02:29|41799.02
21:02:29|41799.03
21:02:30|41799.03
21:02:31|41799.03
21:02:33|41799.03
21:02:34|41799.02
21:02:35|41799.02
21:02:36|41803.48
21:02:37|41803.47
21:02:38|41803.48
21:02:39|41803.61
21:02:40|41804.03
21:02:41|41811.4
21:02:42|41811.5
21:02:43|41811.49
21:02:44|41811.49
21:02:45|41811.5
21:02:46|41811.49
21:02:47|41811.5
21:02:48|41811.49
21:02:49|41811.5
21:02:50|41811.5
21:02:52|41811.5
21:02:53|41811.5
21:02:53|41811.5
21:02:54|41811.49
21:02:56|41811.49
21:02:58|41811.5
21:02:59|41811.5
21:02:59|41811.5
21:03:00|41811.49
21:03:01|41811.49
21:03:03|41811.5
21:03:04|41811.49
21:03:05|41811.5
21:03:06|41811.49
21:03:06|41811.5
21:03:08|41811.5
21:03:09|41811.49
21:03:10|41811.5
21:03:11|41811.5
21:03:11|41811.5
21:03:13|41811.5
21:03:14|41811.5
21:03:15|41811.5
21:03:16|41813.59
21:03:17|41813.59
21:03:18|41813.59
21:03:19|41813.78
21:03:20|41813.78
21:03:21|41813.78
21:03:22|41813.77
21:03:23|41813.77
21:03:24|41813.77
21:03:24|41813.77
21:03:26|41813.77
21:03:27|41813.78
21:03:28|41813.77
21:03:29|41813.78
21:03:30|41813.78
21:03:31|41813.78
21:03:32|41813.77
21:03:33|41813.77
21:03:34|41813.77
21:03:35|41813.77
21:03:36|41813.77
21:03:37|41813.77
21:03:38|41813.78
21:03:40|41804.86
21:03:41|41801.1
21:03:42|41798.98
21:03:42|41798.98
21:03:44|41798.98
21:03:45|41798.99
21:03:45|41798.99
21:03:46|41798.99
21:03:48|41798.99
21:03:48|41798.98
21:03:49|41798.99
21:03:50|41798.99
21:03:51|41797.05
21:03:52|41797.05
21:03:54|41797.06
21:03:55|41784.76
21:03:57|41780.66
21:03:58|41780.66
21:03:59|41780.65
21:04:00|41780.66
21:04:01|41780.66
21:04:03|41780.65
21:04:04|41780.66
21:04:05|41774.84
21:04:06|41767.24
21:04:07|41764.38
21:04:08|41764.39
21:04:09|41764.39
21:04:10|41764.38
21:04:12|41768.57
21:04:13|41768.57
21:04:14|41768.57
21:04:15|41774.09
21:04:16|41777.44
21:04:17|41779.99
21:04:18|41780.51
21:04:19|41780.51
21:04:20|41780.51
21:04:21|41780.51
21:04:22|41780.5
21:04:22|41780.5
21:04:24|41780.51
21:04:24|41780.51
21:04:25|41780.51
21:04:27|41780.51
21:04:28|41780.5
21:04:29|41780.5
21:04:30|41780.51
21:04:31|41780.51
21:04:32|41781.09
21:04:33|41782.29
21:04:34|41783.04
21:04:35|41783.04
21:04:36|41783.04
21:04:37|41783.07
21:04:38|41783.52
21:04:39|41784.
21:04:40|41784.
21:04:41|41784.
21:04:42|41784.
21:04:43|41784.
21:04:44|41783.99
21:04:45|41783.99
21:04:46|41783.99
21:04:47|41783.99
21:04:48|41784.
21:04:49|41784.
21:04:50|41783.99
21:04:51|41784.
21:04:52|41784.
21:04:53|41784.
21:04:54|41783.99
21:04:56|41783.99
21:04:57|41780.66
21:04:59|41780.67
21:04:59|41780.66
21:05:00|41780.67
21:05:02|41780.67
21:05:03|41776.65
21:05:03|41775.52
21:05:04|41771.34
21:05:05|41771.34
21:05:06|41771.35
21:05:08|41771.34
21:05:09|41771.34
21:05:10|41771.35
21:05:12|41776.65
21:05:13|41776.65
21:05:14|41776.65
21:05:15|41776.65
21:05:16|41776.65
21:05:17|41776.64
21:05:18|41776.64
21:05:19|41776.65
21:05:20|41776.64
21:05:21|41776.65
21:05:22|41776.64
21:05:23|41776.64
21:05:24|41776.65
21:05:25|41776.96
21:05:26|41778.6
21:05:27|41780.66
21:05:28|41780.66
21:05:29|41784.
21:05:30|41784.
21:05:31|41789.98
21:05:32|41789.99
21:05:34|41789.99
21:05:34|41789.98
21:05:36|41789.98
21:05:37|41789.98
21:05:37|41789.99
21:05:38|41789.99
21:05:39|41789.98
21:05:41|41789.99
21:05:42|41789.98
21:05:42|41789.98
21:05:44|41789.98
21:05:45|41789.99
21:05:45|41784.39
21:05:47|41784.39
21:05:48|41784.39
21:05:48|41784.4
21:05:49|41784.4
21:05:51|41784.39
21:05:51|41784.4
21:05:52|41784.4
21:05:53|41784.4
21:05:54|41784.4
21:05:55|41784.39
21:05:56|41784.4
21:05:58|41784.4
21:05:58|41784.4
21:06:00|41784.4
21:06:01|41784.39
21:06:02|41784.4
21:06:03|41784.4
21:06:04|41784.4
21:06:05|41784.39
21:06:06|41784.4
21:06:07|41784.39
21:06:08|41784.39
21:06:09|41784.4
21:06:10|41784.39
21:06:12|41784.39
21:06:13|41784.39
21:06:14|41784.4
21:06:15|41784.39
21:06:17|41784.39
21:06:18|41784.39
21:06:19|41784.39
21:06:20|41790.
21:06:20|41790.
21:06:22|41790.02
21:06:23|41790.01
21:06:23|41790.01
21:06:24|41790.01
21:06:25|41790.02
21:06:27|41790.02
21:06:27|41790.02
21:06:28|41790.01
21:06:29|41790.01
21:06:31|41784.4
21:06:32|41784.41
21:06:32|41784.41
21:06:33|41780.23
21:06:35|41780.23
21:06:36|41780.22
21:06:37|41780.22
21:06:38|41778.14
21:06:39|41778.13
21:06:39|41778.14
21:06:41|41778.14
21:06:42|41778.14
21:06:42|41778.14
21:06:44|41778.13
21:06:45|41778.14
21:06:46|41782.31
21:06:47|41785.43
21:06:48|41785.43
21:06:49|41785.44
21:06:50|41785.43
21:06:51|41785.43
21:06:52|41785.43
21:06:53|41785.43
21:06:54|41785.43
21:06:55|41785.43
21:06:56|41785.43
21:06:57|41785.43
21:06:58|41785.43
21:06:59|41785.43
21:07:00|41785.43
21:07:01|41785.43
21:07:02|41785.43
21:07:03|41785.43
21:07:04|41785.43
21:07:05|41785.44
21:07:06|41785.43
21:07:07|41785.44
21:07:08|41785.43
21:07:09|41785.44
21:07:10|41785.43
21:07:11|41785.43
21:07:12|41785.43
21:07:14|41785.44
21:07:14|41785.44
21:07:16|41790.03
21:07:16|41790.03
21:07:17|41797.05
21:07:19|41797.59
21:07:20|41799.99
21:07:21|41800.
21:07:22|41799.99
21:07:23|41799.99
21:07:23|41800.
21:07:25|41799.99
21:07:26|41800.
21:07:26|41800.
21:07:28|41800.
21:07:29|41800.
21:07:30|41799.99
21:07:30|41799.99
21:07:31|41800.
21:07:33|41800.
21:07:34|41799.99
21:07:34|41799.99
21:07:36|41799.99
21:07:37|41799.99
21:07:38|41800.
21:07:39|41799.99
21:07:40|41800.
21:07:41|41799.99
21:07:43|41800.
21:07:43|41800.
21:07:45|41799.99
21:07:46|41800.
21:07:46|41799.99
21:07:47|41799.99
21:07:48|41799.99
21:07:49|41800.
21:07:50|41799.99
21:07:51|41799.99
21:07:53|41800.
21:07:53|41800.
21:07:55|41799.99
21:07:55|41799.99
21:07:56|41786.8
21:07:57|41786.8
21:07:58|41786.8
21:07:59|41786.81
21:08:00|41785.43
21:08:01|41785.43
21:08:03|41785.43
21:08:03|41784.65
21:08:04|41784.64
21:08:05|41784.65
21:08:06|41784.64
21:08:07|41786.8
21:08:08|41796.3
21:08:10|41799.72
21:08:11|41799.72
21:08:12|41799.72
21:08:12|41799.72
21:08:14|41799.73
21:08:16|41799.73
21:08:17|41809.52
21:08:18|41811.09
21:08:19|41811.39
21:08:21|41811.39
21:08:21|41811.39
21:08:23|41811.39
21:08:24|41811.62
21:08:24|41811.62
21:08:26|41811.62
21:08:26|41811.99
21:08:28|41811.99
21:08:28|41811.99
21:08:30|41811.99
21:08:31|41811.99
21:08:32|41811.99
21:08:33|41811.99
21:08:34|41809.53
21:08:35|41805.95
21:08:36|41805.95
21:08:37|41805.95
21:08:38|41805.96
21:08:39|41805.95
21:08:40|41805.95
21:08:41|41802.79
21:08:42|41802.79
21:08:43|41802.8
21:08:44|41800.71
21:08:45|41800.7
21:08:46|41793.77
21:08:47|41793.77
21:08:48|41784.92
21:08:49|41781.11
21:08:50|41780.01
21:08:51|41780.02
21:08:52|41780.02
21:08:53|41780.02
21:08:55|41780.02
21:08:55|41780.01
21:08:57|41780.02
21:08:57|41780.01
21:08:58|41780.02
21:08:59|41780.02
21:09:01|41780.01
21:09:02|41780.01
21:09:02|41780.01
21:09:04|41780.01
21:09:05|41780.01
21:09:06|41780.01
21:09:07|41780.01
21:09:08|41780.02
21:09:09|41780.02
21:09:10|41780.02
21:09:11|41780.01
21:09:12|41780.02
21:09:13|41780.02
21:09:15|41784.39
21:09:15|41789.9
21:09:16|41789.9
21:09:18|41789.9
21:09:19|41789.9
21:09:19|41789.9
21:09:21|41789.9
21:09:22|41789.9
21:09:22|41789.9
21:09:24|41789.9
21:09:26|41788.26
21:09:27|41785.02
21:09:27|41780.
21:09:29|41776.01
21:09:29|41776.
21:09:31|41776.01
21:09:32|41776.01
21:09:33|41776.
21:09:34|41776.01
21:09:35|41776.01
21:09:36|41776.01
21:09:37|41776.
21:09:38|41776.
21:09:39|41776.01
21:09:40|41776.
21:09:42|41776.
21:09:43|41776.
21:09:44|41776.
21:09:44|41776.
21:09:45|41776.01
21:09:46|41776.
21:09:48|41776.
21:09:48|41776.
21:09:49|41776.01
21:09:50|41777.98
21:09:52|41780.
21:09:52|41780.01
21:09:53|41780.01
21:09:55|41780.
21:09:55|41780.
21:09:57|41780.
21:09:57|41780.
21:09:58|41780.
21:09:59|41780.
21:10:00|41780.01
21:10:01|41780.01
21:10:02|41780.01
21:10:03|41780.01
21:10:04|41780.
21:10:05|41780.
21:10:07|41780.
21:10:08|41780.01
21:10:09|41780.
21:10:09|41780.01
21:10:10|41780.01
21:10:12|41780.01
21:10:13|41780.01
21:10:13|41780.
21:10:14|41780.01
21:10:16|41780.01
21:10:17|41780.
21:10:18|41780.01
21:10:19|41780.01
21:10:21|41775.96
21:10:21|41775.96
21:10:22|41772.78
21:10:24|41772.79
21:10:24|41772.78
21:10:26|41772.78
21:10:27|41772.79
21:10:28|41772.78
21:10:29|41775.83
21:10:30|41775.83
21:10:31|41775.82
21:10:32|41775.82
21:10:33|41775.83
21:10:33|41775.82
21:10:35|41775.83
21:10:36|41775.82
21:10:37|41775.82
21:10:38|41775.82
21:10:39|41775.82
21:10:40|41775.83
21:10:41|41775.82
21:10:42|41775.82
21:10:43|41775.82
21:10:44|41775.83
21:10:45|41775.82
21:10:46|41775.83
21:10:47|41775.82
21:10:48|41775.82
21:10:49|41775.83
21:10:50|41775.83
21:10:51|41775.83
21:10:52|41775.82
21:10:53|41775.82
21:10:54|41775.82
21:10:55|41775.82
21:10:56|41775.82
21:10:57|41775.82
21:10:58|41775.83
21:10:59|41775.83
21:11:00|41775.82
21:11:01|41775.83
21:11:02|41775.83
21:11:03|41775.82
21:11:04|41775.82
21:11:06|41775.82
21:11:06|41775.83
21:11:07|41775.83
21:11:08|41775.82
21:11:09|41775.82
21:11:11|41775.83
21:11:12|41775.82
21:11:12|41775.82
21:11:13|41775.83
21:11:14|41775.83
21:11:16|41775.83
21:11:16|41775.83
21:11:18|41775.82
21:11:19|41775.82
21:11:20|41775.83
21:11:21|41775.83
21:11:21|41775.82
21:11:23|41775.82
21:11:25|41775.82
21:11:25|41775.83
21:11:26|41775.83
21:11:28|41775.82
21:11:28|41775.82
21:11:29|41775.82
21:11:31|41775.82
21:11:32|41775.82
21:11:33|41775.83
21:11:33|41775.83
21:11:35|41775.82
21:11:35|41775.82
21:11:37|41771.11
21:11:37|41771.11
21:11:39|41771.1
21:11:40|41771.1
21:11:41|41771.11
21:11:41|41771.11
21:11:43|41771.11
21:11:44|41771.11
21:11:44|41771.11
21:11:45|41771.11
21:11:47|41771.1
21:11:48|41771.11
21:11:49|41771.11
21:11:50|41771.1
21:11:50|41771.1
21:11:51|41771.11
21:11:52|41764.38
21:11:54|41761.1
21:11:55|41756.37
21:11:56|41756.38
21:11:57|41756.37
21:11:58|41756.38
21:11:59|41756.37
21:12:00|41756.38
21:12:01|41756.37
21:12:02|41750.
21:12:03|41729.55
21:12:04|41729.54
21:12:05|41729.55
21:12:06|41733.6
21:12:07|41737.05
21:12:08|41741.1
21:12:09|41745.68
21:12:11|41745.68
21:12:12|41745.69
21:12:12|41745.68
21:12:13|41741.83
21:12:14|41737.96
21:12:16|41736.01
21:12:16|41734.09
21:12:17|41734.08
21:12:19|41734.08
21:12:21|41734.08
21:12:22|41734.08
21:12:23|41734.08
21:12:24|41734.23
21:12:24|41734.42
21:12:25|41734.41
21:12:27|41737.59
21:12:28|41741.82
21:12:29|41741.83
21:12:29|41741.83
21:12:31|41741.83
21:12:31|41740.88
21:12:32|41740.47
21:12:34|41740.47
21:12:35|41740.47
21:12:36|41740.47
21:12:36|41740.47
21:12:38|41740.47
21:12:39|41740.48
21:12:40|41740.47
21:12:41|41733.41
21:12:42|41731.1
21:12:43|41728.99
21:12:44|41729.
21:12:45|41728.99
21:12:46|41728.99
21:12:47|41728.99
21:12:48|41728.99
21:12:49|41729.
21:12:51|41729.
21:12:51|41728.99
21:12:53|41728.99
21:12:53|41722.
21:12:54|41722.
21:12:56|41721.48
21:12:56|41721.49
21:12:57|41721.49
21:12:58|41721.48
21:12:59|41721.49
21:13:00|41721.49
21:13:02|41721.48
21:13:02|41717.65
21:13:03|41717.64
21:13:05|41717.64
21:13:05|41717.65
21:13:06|41717.65
21:13:07|41717.64
21:13:08|41717.65
21:13:10|41717.65
21:13:10|41717.65
21:13:11|41717.65
21:13:12|41728.98
21:13:14|41728.99
21:13:15|41728.98
21:13:16|41728.98
21:13:16|41728.98
21:13:18|41728.98
21:13:19|41728.99
21:13:20|41728.99
21:13:22|41728.99
21:13:23|41728.99
21:13:24|41728.99
21:13:25|41728.99
21:13:25|41728.99
21:13:27|41729.
21:13:28|41729.
21:13:28|41728.99
21:13:29|41728.99
21:13:30|41728.99
21:13:32|41729.
21:13:33|41729.
21:13:33|41728.99
21:13:34|41728.99
21:13:36|41728.99
21:13:36|41728.99
21:13:38|41729.
21:13:39|41728.99
21:13:39|41728.99
21:13:41|41728.99
21:13:41|41723.81
21:13:43|41723.81
21:13:44|41723.81
21:13:45|41723.8
21:13:45|41723.81
21:13:47|41723.81
21:13:47|41723.81
21:13:49|41723.8
21:13:49|41721.72
21:13:51|41721.71
21:13:52|41721.72
21:13:53|41721.72
21:13:53|41721.72
21:13:54|41721.71
21:13:55|41717.92
21:13:57|41717.92
21:13:58|41717.91
21:13:59|41717.91
21:13:59|41717.92
21:14:02|41717.92
21:14:03|41717.92
21:14:03|41717.91
21:14:04|41717.92
21:14:05|41717.91
21:14:06|41717.91
21:14:07|41717.92
21:14:08|41717.92
21:14:09|41717.91
21:14:10|41717.92
21:14:12|41717.92
21:14:13|41717.92
21:14:14|41717.91
21:14:15|41717.91
21:14:16|41723.35
21:14:17|41723.83
21:14:18|41725.99
21:14:19|41726.29
21:14:20|41726.3
21:14:21|41726.3
21:14:23|41726.3
21:14:23|41726.29
21:14:25|41726.3
21:14:25|41726.3
21:14:26|41726.29
21:14:28|41726.29
21:14:29|41726.29
21:14:30|41726.29
21:14:31|41726.29
21:14:32|41726.3
21:14:33|41726.29
21:14:34|41726.29
21:14:35|41726.29
21:14:36|41726.29
21:14:37|41726.29
21:14:38|41726.29
21:14:39|41726.3
21:14:40|41726.29
21:14:42|41726.29
21:14:42|41726.29
21:14:43|41726.3
21:14:44|41726.3
21:14:45|41726.29
21:14:46|41726.29
21:14:48|41726.29
21:14:48|41726.3
21:14:49|41726.3
21:14:51|41726.29
21:14:51|41726.29
21:14:53|41726.3
21:14:53|41726.29
21:14:54|41726.29
21:14:56|41726.3
21:14:56|41726.3
21:14:57|41726.3
21:14:59|41726.29
21:14:59|41726.3
21:15:00|41726.3
21:15:02|41726.29
21:15:03|41726.3
21:15:04|41726.29
21:15:05|41724.07
21:15:07|41724.
21:15:07|41723.99
21:15:08|41724.
21:15:10|41723.99
21:15:10|41723.99
21:15:12|41723.99
21:15:13|41724.
21:15:13|41723.99
21:15:15|41726.11
21:15:16|41733.68
21:15:17|41733.68
21:15:18|41733.68
21:15:19|41733.69
21:15:19|41733.69
21:15:20|41733.68
21:15:22|41733.69
21:15:24|41733.68
21:15:25|41733.68
21:15:26|41733.68
21:15:27|41733.69
21:15:28|41733.69
21:15:29|41737.95
21:15:31|41737.94
21:15:31|41737.94
21:15:33|41737.95
21:15:34|41737.94
21:15:35|41737.94
21:15:36|41737.94
21:15:37|41737.95
21:15:37|41737.94
21:15:39|41737.95
21:15:40|41737.94
21:15:41|41737.94
21:15:42|41740.46
21:15:44|41741.1
21:15:44|41743.1
21:15:45|41743.18
21:15:47|41743.19
21:15:48|41743.19
21:15:49|41743.19
21:15:50|41745.28
21:15:51|41745.27
21:15:51|41745.28
21:15:53|41745.28
21:15:53|41745.27
21:15:55|41745.28
21:15:56|41748.66
21:15:57|41748.67
21:15:58|41748.67
21:15:58|41748.66
21:16:00|41748.66
21:16:01|41748.67
21:16:02|41748.67
21:16:03|41748.67
21:16:04|41748.67
21:16:06|41748.67
21:16:07|41748.66
21:16:07|41748.67
21:16:09|41746.58
21:16:09|41746.58
21:16:11|41737.94
21:16:12|41737.94
21:16:13|41737.94
21:16:13|41737.95
21:16:15|41737.94
21:16:16|41733.91
21:16:17|41733.5
21:16:18|41733.5
21:16:19|41733.51
21:16:20|41733.5
21:16:21|41733.51
21:16:22|41733.51
21:16:23|41735.6
21:16:25|41739.65
21:16:26|41740.
21:16:26|41740.
21:16:28|41740.47
21:16:29|41741.82
21:16:30|41741.81
21:16:31|41741.82
21:16:32|41741.81
21:16:33|41741.82
21:16:34|41741.82
21:16:35|41741.82
21:16:37|41741.82
21:16:37|41742.09
21:16:39|41742.09
21:16:40|41745.
21:16:41|41745.69
21:16:42|41745.69
21:16:43|41745.69
21:16:44|41745.69
21:16:45|41745.68
21:16:46|41745.68
21:16:47|41745.72
21:16:48|41750.
21:16:49|41749.99
21:16:50|41753.35
21:16:51|41753.35
21:16:52|41753.36
21:16:53|41753.87
21:16:55|41753.87
21:16:55|41753.87
21:16:56|41753.87
21:16:58|41753.88
21:16:58|41753.88
21:16:59|41753.88
21:17:00|41753.87
21:17:01|41753.87
21:17:03|41753.87
21:17:03|41753.87
21:17:05|41753.87
21:17:05|41753.88
21:17:07|41753.88
21:17:08|41753.87
21:17:09|41753.87
21:17:10|41753.87
21:17:11|41753.91
21:17:12|41753.9
21:17:13|41751.27
21:17:14|41751.26
21:17:15|41751.26
21:17:16|41749.57
21:17:17|41749.57
21:17:18|41749.56
21:17:19|41749.56
21:17:20|41749.56
21:17:21|41749.56
21:17:22|41749.56
21:17:23|41749.56
21:17:24|41749.57
21:17:25|41749.57
21:17:26|41749.57
21:17:27|41749.56
21:17:29|41749.56
21:17:30|41749.57
21:17:30|41749.56
21:17:32|41749.56
21:17:33|41749.57
21:17:34|41749.57
21:17:35|41749.6
21:17:36|41749.6
21:17:37|41749.59
21:17:38|41753.42
21:17:39|41753.87
21:17:40|41754.
21:17:41|41753.99
21:17:42|41753.99
21:17:43|41753.99
21:17:44|41754.
21:17:45|41753.99
21:17:46|41754.
21:17:47|41754.
21:17:48|41754.
21:17:50|41753.99
21:17:51|41754.
21:17:52|41756.
21:17:53|41755.99
21:17:54|41756.
21:17:54|41756.
21:17:55|41755.99
21:17:57|41755.99
21:17:58|41755.99
21:17:59|41755.99
21:18:00|41755.99
21:18:01|41755.99
21:18:02|41755.99
21:18:02|41756.
21:18:04|41755.99
21:18:05|41755.99
21:18:06|41755.99
21:18:07|41756.
21:18:07|41756.
21:18:09|41755.99
21:18:10|41756.
21:18:11|41756.
21:18:12|41756.
21:18:13|41756.
21:18:14|41755.99
21:18:15|41755.99
21:18:16|41755.99
21:18:17|41755.99
21:18:18|41755.99
21:18:19|41756.
21:18:20|41755.99
21:18:21|41756.
21:18:22|41756.
21:18:23|41756.
21:18:24|41755.99
21:18:26|41755.99
21:18:26|41756.
21:18:27|41755.99
21:18:29|41755.99
21:18:30|41756.
21:18:31|41756.
21:18:32|41755.99
21:18:33|41751.37
21:18:34|41749.57
21:18:35|41749.56
21:18:36|41749.56
21:18:37|41749.57
21:18:38|41749.57
21:18:39|41749.57
21:18:40|41749.57
21:18:40|41751.36
21:18:42|41751.37
21:18:43|41751.37
21:18:44|41764.
21:18:45|41769.59
21:18:46|41769.6
21:18:47|41771.1
21:18:47|41771.09
21:18:48|41771.09
21:18:50|41771.09
21:18:50|41771.09
21:18:52|41771.09
21:18:53|41771.09
21:18:54|41770.4
21:18:55|41769.99
21:18:56|41770.
21:18:57|41769.99
21:18:58|41769.99
21:18:59|41769.99
21:19:00|41770.
21:19:01|41769.99
21:19:02|41770.
21:19:03|41769.99
21:19:04|41770.
21:19:05|41770.
21:19:06|41769.99
21:19:07|41770.
21:19:08|41769.99
21:19:09|41769.99
21:19:10|41769.99
21:19:11|41765.07
21:19:12|41759.97
21:19:13|41759.98
21:19:14|41759.98
21:19:15|41759.98
21:19:16|41759.97
21:19:17|41759.97
21:19:18|41759.97
21:19:19|41759.97
21:19:20|41759.97
21:19:22|41759.97
21:19:22|41759.97
21:19:23|41759.97
21:19:24|41759.97
21:19:25|41759.97
21:19:27|41759.97
21:19:29|41759.97
21:19:30|41764.65
21:19:31|41764.64
21:19:32|41764.64
21:19:32|41764.64
21:19:34|41764.65
21:19:35|41764.64
21:19:36|41764.65
21:19:36|41764.65
21:19:37|41764.64
21:19:39|41764.64
21:19:40|41764.64
21:19:41|41764.65
21:19:42|41764.64
21:19:43|41764.65
21:19:44|41764.65
21:19:45|41764.65
21:19:46|41764.64
21:19:47|41764.65
21:19:48|41764.65
21:19:49|41764.65
21:19:50|41764.64
21:19:51|41764.65
21:19:52|41764.65
21:19:53|41764.64
21:19:54|41764.64
21:19:55|41764.65
21:19:56|41764.64
21:19:57|41764.64
21:19:58|41764.64
21:19:59|41764.65
21:20:01|41764.64
21:20:02|41764.65
21:20:03|41764.64
21:20:04|41764.65
21:20:04|41764.64
21:20:06|41764.65
21:20:06|41764.65
21:20:07|41764.64
21:20:09|41764.64
21:20:09|41764.65
21:20:10|41764.65
21:20:11|41764.64
21:20:13|41764.64
21:20:13|41764.64
21:20:15|41764.64
21:20:16|41764.65
21:20:17|41764.65
21:20:18|41764.65
21:20:19|41764.64
21:20:20|41764.65
21:20:21|41764.64
21:20:22|41764.64
21:20:23|41764.65
21:20:24|41764.64
21:20:25|41764.64
21:20:26|41764.65
21:20:28|41764.65
21:20:28|41764.65
21:20:30|41764.65
21:20:31|41764.65
21:20:31|41764.64
21:20:33|41764.65
21:20:33|41764.64
21:20:34|41773.26
21:20:35|41773.27
21:20:36|41773.35
21:20:38|41773.41
21:20:38|41773.42
21:20:40|41773.42
21:20:42|41779.99
21:20:42|41779.99
21:20:44|41779.99
21:20:44|41780.
21:20:45|41780.
21:20:47|41779.99
21:20:47|41779.99
21:20:49|41779.99
21:20:49|41779.99
21:20:51|41780.
21:20:52|41779.99
21:20:52|41779.99
21:20:54|41780.
21:20:55|41780.
21:20:56|41779.99
21:20:56|41780.
21:20:58|41780.
21:20:59|41780.
21:21:00|41779.99
21:21:01|41779.99
21:21:02|41780.
21:21:03|41779.99
21:21:04|41779.99
21:21:05|41780.
21:21:06|41780.
21:21:07|41777.79
21:21:08|41777.79
21:21:09|41777.79
21:21:10|41777.79
21:21:11|41777.79
21:21:12|41777.78
21:21:13|41777.79
21:21:14|41777.78
21:21:15|41777.79
21:21:16|41777.79
21:21:18|41777.79
21:21:18|41777.79
21:21:19|41777.78
21:21:20|41777.79
21:21:22|41777.78
21:21:22|41777.78
21:21:24|41777.78
21:21:25|41777.78
21:21:25|41777.78
21:21:27|41777.78
21:21:28|41777.79
21:21:30|41777.78
21:21:30|41777.79
21:21:31|41777.79
21:21:33|41777.79
21:21:34|41777.78
21:21:36|41777.79
21:21:37|41777.78
21:21:37|41777.78
21:21:39|41777.78
21:21:40|41779.99
21:21:41|41780.
21:21:43|41780.
21:21:44|41779.99
21:21:44|41779.99
21:21:45|41780.
21:21:46|41780.
21:21:47|41780.
21:21:48|41779.99
21:21:50|41779.99
21:21:51|41780.
21:21:52|41779.99
21:21:52|41779.99
21:21:53|41780.
21:21:54|41780.
21:21:55|41779.99
21:21:56|41780.
21:21:57|41779.02
21:21:59|41779.02
21:22:00|41779.03
21:22:01|41779.03
21:22:02|41779.03
21:22:03|41779.02
21:22:04|41779.03
21:22:05|41779.02
21:22:06|41779.02
21:22:07|41779.03
21:22:08|41779.03
21:22:09|41779.03
21:22:10|41779.03
21:22:11|41779.06
21:22:12|41779.06
21:22:13|41779.05
21:22:15|41779.05
21:22:15|41779.06
21:22:16|41779.06
21:22:17|41779.05
21:22:18|41779.06
21:22:19|41779.06
21:22:20|41779.05
21:22:22|41779.05
21:22:23|41779.99
21:22:24|41779.99
21:22:24|41779.99
21:22:25|41780.
21:22:26|41779.99
21:22:28|41779.99
21:22:29|41779.99
21:22:30|41779.99
21:22:31|41779.99
21:22:33|41780.
21:22:34|41780.
21:22:35|41780.01
21:22:36|41780.
21:22:37|41780.01
21:22:38|41780.02
21:22:39|41780.02
21:22:40|41780.03
21:22:41|41780.03
21:22:42|41780.03
21:22:43|41780.02
21:22:44|41780.02
21:22:45|41780.03
21:22:46|41780.03
21:22:47|41780.02
21:22:48|41780.02
21:22:49|41780.02
21:22:50|41780.03
21:22:51|41780.02
21:22:52|41780.03
21:22:53|41780.03
21:22:53|41780.03
21:22:55|41780.03
21:22:56|41780.03
21:22:57|41780.02
21:22:58|41780.03
21:22:59|41780.03
21:23:00|41790.
21:23:01|41792.42
21:23:02|41792.42
21:23:03|41792.94
21:23:04|41792.93
21:23:05|41792.94
21:23:06|41792.94
21:23:07|41792.94
21:23:08|41792.93
21:23:09|41792.94
21:23:10|41793.35
21:23:11|41793.47
21:23:12|41797.52
21:23:13|41797.51
21:23:14|41797.52
21:23:15|41797.51
21:23:16|41797.51
21:23:17|41797.52
21:23:18|41797.52
21:23:19|41797.51
21:23:20|41797.52
21:23:21|41797.52
21:23:22|41797.51
21:23:23|41817.99
21:23:24|41818.
21:23:25|41819.32
21:23:26|41819.33
21:23:27|41819.32
21:23:28|41819.33
21:23:29|41819.33
21:23:31|41819.32
21:23:31|41820.86
21:23:33|41820.86
21:23:34|41820.85
21:23:35|41820.85
21:23:36|41820.86
21:23:37|41821.09
21:23:38|41821.09
21:23:39|41821.08
21:23:41|41824.52
21:23:41|41824.51
21:23:43|41824.51
21:23:45|41824.51
21:23:45|41824.51
21:23:47|41824.52
21:23:48|41824.52
21:23:49|41824.52
21:23:49|41824.93
21:23:50|41825.05
21:23:51|41825.04
21:23:53|41826.12
21:23:54|41826.12
21:23:55|41826.12
21:23:55|41826.13
21:23:57|41826.13
21:23:58|41826.12
21:23:59|41826.13
21:24:00|41826.13
21:24:00|41826.12
21:24:02|41826.12
21:24:03|41828.69
21:24:04|41828.7
21:24:05|41828.69
21:24:06|41828.69
21:24:07|41828.7
21:24:08|41828.69
21:24:09|41828.69
21:24:10|41828.7
21:24:11|41828.69
21:24:12|41828.69
21:24:13|41828.69
21:24:14|41821.08
21:24:15|41817.87
21:24:16|41817.87
21:24:17|41817.88
21:24:18|41817.87
21:24:19|41819.21
21:24:20|41819.21
21:24:21|41819.21
21:24:22|41819.22
21:24:23|41819.21
21:24:24|41819.21
21:24:25|41819.22
21:24:26|41819.21
21:24:27|41819.22
21:24:28|41819.21
21:24:29|41819.21
21:24:30|41819.21
21:24:32|41819.22
21:24:33|41819.22
21:24:34|41819.22
21:24:36|41819.21
21:24:37|41819.22
21:24:37|41819.21
21:24:39|41819.21
21:24:41|41819.21
21:24:41|41819.21
21:24:43|41819.21
21:24:43|41819.21
21:24:45|41819.21
21:24:45|41819.21
21:24:47|41819.21
21:24:47|41819.22
21:24:48|41819.21
21:24:49|41819.22
21:24:51|41819.21
21:24:52|41819.22
21:24:53|41819.21
21:24:53|41819.22
21:24:54|41819.22
21:24:55|41819.22
21:24:56|41819.22
21:24:58|41819.21
21:24:59|41814.
21:25:00|41813.99
21:25:00|41813.99
21:25:01|41813.99
21:25:02|41812.43
21:25:03|41812.44
21:25:04|41812.43
21:25:06|41812.44
21:25:06|41812.44
21:25:07|41812.44
21:25:09|41812.44
21:25:09|41812.44
21:25:11|41812.44
21:25:11|41812.44
21:25:13|41812.44
21:25:14|41812.44
21:25:14|41812.44
21:25:16|41812.43
21:25:17|41812.44
21:25:17|41812.44
21:25:18|41812.44
21:25:19|41812.44
21:25:21|41812.43
21:25:21|41812.43
21:25:23|41806.07
21:25:23|41804.86
21:25:25|41804.86
21:25:25|41797.53
21:25:26|41797.52
21:25:27|41797.53
21:25:28|41797.52
21:25:30|41797.53
21:25:30|41797.52
21:25:32|41797.53
21:25:32|41810.47
21:25:34|41810.48
21:25:34|41810.48
21:25:36|41810.48
21:25:37|41810.48
21:25:38|41810.48
21:25:39|41815.92
21:25:40|41815.91
21:25:41|41818.37
21:25:43|41819.2
21:25:43|41819.2
21:25:45|41819.2
21:25:46|41819.21
21:25:47|41819.21
21:25:47|41819.2
21:25:49|41819.2
21:25:50|41819.21
21:25:51|41819.2
21:25:52|41819.2
21:25:53|41819.2
21:25:53|41819.2
21:25:55|41819.2
21:25:55|41819.21
21:25:56|41819.21
21:25:57|41819.2
21:25:59|41819.2
21:25:59|41819.21
21:26:00|41819.2
21:26:01|41819.2
21:26:03|41819.2
21:26:03|41819.21
21:26:04|41819.2
21:26:06|41819.21
21:26:07|41819.2
21:26:08|41819.2
21:26:08|41819.21
21:26:09|41819.2
21:26:10|41819.21
21:26:11|41819.2
21:26:13|41816.11
21:26:13|41816.1
21:26:15|41816.1
21:26:16|41816.11
21:26:16|41816.11
21:26:17|41816.11
21:26:19|41816.11
21:26:19|41816.1
21:26:20|41819.2
21:26:21|41819.21
21:26:22|41819.2
21:26:23|41819.21
21:26:24|41819.21
21:26:26|41819.2
21:26:26|41819.21
21:26:27|41819.21
21:26:28|41819.66
21:26:29|41819.66
21:26:30|41819.66
21:26:32|41819.66
21:26:32|41819.66
21:26:34|41819.65
21:26:36|41824.57
21:26:37|41824.57
21:26:38|41824.56
21:26:40|41826.66
21:26:41|41826.65
21:26:42|41826.65
21:26:43|41826.66
21:26:44|41826.66
21:26:45|41826.66
21:26:46|41826.66
21:26:47|41826.66
21:26:48|41826.66
21:26:49|41826.65
21:26:50|41826.66
21:26:51|41826.66
21:26:52|41826.65
21:26:53|41826.65
21:26:54|41826.65
21:26:55|41826.65
21:26:56|41824.93
21:26:57|41823.28
21:26:58|41820.37
21:26:59|41820.38
21:27:00|41820.38
21:27:01|41820.38
21:27:02|41820.37
21:27:03|41820.37
21:27:04|41820.38
21:27:05|41820.37
21:27:06|41820.38
21:27:07|41820.37
21:27:08|41820.38
21:27:09|41820.38
21:27:10|41820.38
21:27:11|41820.37
21:27:12|41820.37
21:27:13|41820.38
21:27:14|41820.37
21:27:15|41820.38
21:27:16|41820.37
21:27:17|41820.37
21:27:18|41820.38
21:27:19|41820.38
21:27:21|41820.38
21:27:22|41820.38
21:27:22|41820.37
21:27:23|41820.38
21:27:24|41820.38
21:27:25|41820.38
21:27:27|41820.37
21:27:27|41820.38
21:27:28|41820.38
21:27:29|41820.37
21:27:30|41820.38
21:27:31|41820.38
21:27:32|41820.38
21:27:34|41820.38
21:27:36|41815.69
21:27:36|41811.1
21:27:38|41805.14
21:27:39|41805.13
21:27:41|41805.14
21:27:42|41805.14
21:27:43|41805.14
21:27:44|41805.14
21:27:45|41805.14
21:27:46|41805.14
21:27:46|41805.14
21:27:48|41805.13
21:27:49|41805.13
21:27:49|41805.14
21:27:51|41805.14
21:27:52|41805.13
21:27:53|41805.14
21:27:54|41805.13
21:27:55|41805.14
21:27:55|41805.13
21:27:57|41805.14
21:27:57|41805.14
21:27:58|41805.14
21:28:00|41805.14
21:28:00|41807.23
21:28:02|41807.23
21:28:02|41807.22
21:28:04|41805.71
21:28:05|41805.18
21:28:05|41805.18
21:28:06|41805.18
21:28:08|41805.18
21:28:08|41805.18
21:28:10|41805.18
21:28:11|41805.18
21:28:11|41805.18
21:28:12|41805.18
21:28:14|41805.18
21:28:15|41805.99
21:28:15|41814.59
21:28:17|41815.21
21:28:18|41815.2
21:28:19|41815.7
21:28:19|41815.69
21:28:21|41815.69
21:28:21|41815.7
21:28:23|41815.7
21:28:24|41815.7
21:28:24|41815.7
21:28:26|41815.7
21:28:26|41815.69
21:28:27|41815.7
21:28:29|41815.7
21:28:30|41815.7
21:28:31|41815.7
21:28:32|41815.7
21:28:33|41816.6
21:28:34|41816.6
21:28:35|41816.59
21:28:36|41816.6
21:28:38|41816.6
21:28:39|41816.6
21:28:40|41816.6
21:28:41|41816.6
21:28:42|41816.6
21:28:44|41816.6
21:28:45|41816.59
21:28:46|41816.6
21:28:47|41816.6
21:28:48|41816.6
21:28:49|41816.6
21:28:51|41816.6
21:28:52|41816.59
21:28:53|41816.59
21:28:54|41816.6
21:28:55|41816.59
21:28:55|41816.6
21:28:56|41816.59
21:28:58|41816.6
21:28:58|41816.61
21:29:00|41820.37
21:29:00|41820.37
21:29:02|41820.38
21:29:02|41820.38
21:29:03|41822.98
21:29:04|41824.51
21:29:05|41824.52
21:29:06|41824.51
21:29:08|41824.52
21:29:09|41824.52
21:29:09|41824.52
21:29:11|41824.52
21:29:12|41824.52
21:29:13|41824.52
21:29:13|41824.52
21:29:14|41824.51
21:29:15|41824.52
21:29:17|41824.52
21:29:18|41815.37
21:29:19|41815.37
21:29:20|41815.37
21:29:21|41815.37
21:29:22|41819.55
21:29:23|41823.39
21:29:24|41823.38
21:29:25|41823.39
21:29:26|41823.39
21:29:27|41823.38
21:29:28|41823.39
21:29:29|41823.38
21:29:30|41823.38
21:29:31|41823.39
21:29:32|41823.39
21:29:33|41823.39
21:29:34|41823.39
21:29:35|41823.38
21:29:36|41823.38
21:29:37|41823.38
21:29:38|41823.39
21:29:40|41823.38
21:29:41|41823.39
21:29:42|41823.39
21:29:43|41823.39
21:29:44|41823.39
21:29:45|41823.39
21:29:45|41823.38
21:29:47|41823.39
21:29:48|41823.39
21:29:49|41823.38
21:29:50|41823.38
21:29:51|41823.35
21:29:52|41823.34
21:29:53|41821.47
21:29:54|41821.47
21:29:54|41821.47
21:29:56|41821.29
21:29:57|41800.
21:29:58|41799.51
21:29:59|41799.17
21:30:01|41797.92
21:30:02|41797.92
21:30:03|41797.92
21:30:03|41797.92
21:30:05|41797.92
21:30:06|41797.92
21:30:07|41797.92
21:30:08|41789.26
21:30:09|41789.18
21:30:10|41789.17
21:30:11|41787.09
21:30:12|41787.09
21:30:13|41787.08
21:30:14|41787.09
21:30:15|41787.08
21:30:16|41787.09
21:30:17|41787.08
21:30:18|41787.09
21:30:19|41787.09
21:30:20|41787.09
21:30:21|41787.08
21:30:23|41787.08
21:30:23|41787.08
21:30:24|41787.08
21:30:25|41787.08
21:30:27|41787.09
21:30:27|41787.09
21:30:29|41787.09
21:30:30|41787.09
21:30:31|41787.09
21:30:32|41787.09
21:30:33|41787.09
21:30:33|41787.09
21:30:35|41787.08
21:30:35|41787.08
21:30:38|41787.08
21:30:38|41798.14
21:30:39|41801.09
21:30:40|41805.3
21:30:41|41805.3
21:30:43|41809.46
21:30:44|41809.46
21:30:44|41809.46
21:30:46|41809.46
21:30:47|41809.46
21:30:48|41817.14
21:30:49|41817.15
21:30:50|41817.14
21:30:51|41817.15
21:30:52|41817.15
21:30:53|41817.15
21:30:55|41817.15
21:30:56|41817.14
21:30:56|41817.15
21:30:57|41817.15
21:30:59|41817.15
21:31:00|41817.15
21:31:01|41817.14
21:31:01|41817.15
21:31:03|41817.15
21:31:04|41817.15
21:31:05|41817.15
21:31:05|41817.15
21:31:07|41817.15
21:31:08|41817.14
21:31:09|41817.15
21:31:10|41817.14
21:31:11|41817.15
21:31:12|41821.1
21:31:12|41821.09
21:31:14|41827.57
21:31:14|41827.58
21:31:15|41827.58
21:31:16|41827.58
21:31:18|41827.58
21:31:18|41827.58
21:31:20|41829.44
21:31:21|41829.68
21:31:22|41829.68
21:31:22|41829.68
21:31:23|41830.26
21:31:24|41830.47
21:31:26|41830.89
21:31:27|41830.89
21:31:28|41831.
21:31:29|41831.
21:31:29|41832.11
21:31:31|41832.12
21:31:32|41834.95
21:31:32|41834.96
21:31:33|41834.96
21:31:35|41834.95
21:31:36|41834.95
21:31:36|41834.96
21:31:38|41837.99
21:31:40|41838.
21:31:40|41838.
21:31:42|41839.99
21:31:44|41839.99
21:31:44|41839.99
21:31:45|41839.99
21:31:47|41840.
21:31:47|41840.
21:31:49|41839.99
21:31:50|41840.
21:31:51|41839.99
21:31:52|41840.
21:31:53|41840.
21:31:53|41839.99
21:31:54|41842.07
21:31:56|41842.08
21:31:57|41842.07
21:31:58|41842.08
21:31:59|41842.08
21:32:00|41842.08
21:32:00|41842.08
21:32:02|41842.08
21:32:02|41842.08
21:32:04|41842.08
21:32:04|41842.07
21:32:05|41845.83
21:32:07|41846.06
21:32:07|41847.5
21:32:09|41847.49
21:32:09|41847.5
21:32:11|41847.5
21:32:11|41847.5
21:32:13|41847.5
21:32:14|41847.5
21:32:15|41847.5
21:32:16|41847.49
21:32:17|41847.49
21:32:17|41845.41
21:32:19|41845.41
21:32:20|41845.41
21:32:20|41845.4
21:32:22|41845.4
21:32:23|41845.4
21:32:24|41845.4
21:32:24|41845.41
21:32:26|41845.41
21:32:26|41845.4
21:32:28|41845.41
21:32:29|41845.41
21:32:30|41845.41
21:32:30|41845.41
21:32:32|41845.4
21:32:34|41845.4
21:32:34|41845.4
21:32:35|41845.41
21:32:37|41845.41
21:32:37|41845.4
21:32:39|41845.41
21:32:41|41845.4
21:32:42|41845.41
21:32:43|41845.41
21:32:44|41845.41
21:32:44|41845.41
21:32:45|41845.4
21:32:47|41845.41
21:32:48|41845.4
21:32:49|41845.4
21:32:50|41845.4
21:32:51|41845.41
21:32:52|41845.4
21:32:53|41845.4
21:32:54|41845.4
21:32:55|41845.41
21:32:56|41849.99
21:32:57|41849.99
21:32:58|41853.53
21:32:59|41853.54
21:33:00|41853.54
21:33:01|41853.54
21:33:02|41853.54
21:33:03|41853.53
21:33:04|41853.54
21:33:05|41853.53
21:33:06|41853.53
21:33:08|41853.53
21:33:09|41853.85
21:33:09|41853.85
21:33:11|41853.85
21:33:11|41853.84
21:33:13|41853.85
21:33:14|41853.84
21:33:15|41857.99
21:33:16|41854.
21:33:17|41854.
21:33:17|41850.
21:33:19|41847.99
21:33:20|41839.96
21:33:21|41839.95
21:33:21|41839.96
21:33:22|41839.95
21:33:24|41839.96
21:33:25|41839.95
21:33:26|41839.95
21:33:27|41839.96
21:33:28|41839.95
21:33:29|41839.96
21:33:30|41839.96
21:33:30|41839.96
21:33:32|41839.96
21:33:33|41839.96
21:33:33|41839.95
21:33:34|41839.95
21:33:36|41839.96
21:33:38|41839.95
21:33:38|41839.96
21:33:39|41839.95
21:33:41|41839.96
21:33:43|41841.71
21:33:43|41841.72
21:33:45|41841.71
21:33:46|41841.72
21:33:46|41841.72
21:33:48|41841.71
21:33:48|41841.72
21:33:50|41841.72
21:33:50|41841.72
21:33:52|41841.72
21:33:53|41841.72
21:33:53|41841.72
21:33:55|41841.72
21:33:56|41841.72
21:33:56|41847.48
21:33:57|41847.48
21:33:59|41847.47
21:33:59|41847.48
21:34:01|41847.47
21:34:02|41847.47
21:34:04|41847.47
21:34:05|41847.47
21:34:06|41847.48
21:34:07|41847.48
21:34:07|41847.48
21:34:09|41847.48
21:34:10|41847.47
21:34:11|41847.48
21:34:12|41847.48
21:34:13|41847.48
21:34:14|41847.47
21:34:14|41847.48
21:34:16|41847.48
21:34:16|41847.48
21:34:17|41847.48
21:34:19|41847.47
21:34:20|41851.1
21:34:21|41851.1
21:34:21|41851.09
21:34:23|41851.09
21:34:24|41851.1
21:34:25|41851.1
21:34:26|41851.1
21:34:27|41851.1
21:34:28|41851.1
21:34:28|41851.1
21:34:29|41851.09
21:34:30|41851.09
21:34:31|41851.09
21:34:33|41851.09
21:34:34|41851.1
21:34:34|41851.1
21:34:35|41851.09
21:34:37|41851.1
21:34:37|41851.09
21:34:38|41851.09
21:34:39|41844.
21:34:42|41842.98
21:34:42|41842.97
21:34:44|41842.98
21:34:44|41842.98
21:34:46|41842.97
21:34:48|41842.98
21:34:49|41842.97
21:34:50|41842.98
21:34:51|41842.97
21:34:52|41842.98
21:34:53|41842.98
21:34:54|41842.97
21:34:55|41842.97
21:34:56|41842.97
21:34:57|41842.98
21:34:58|41842.98
21:34:59|41842.98
21:35:00|41842.98
21:35:01|41842.97
21:35:03|41842.98
21:35:04|41842.98
21:35:04|41842.98
21:35:06|41842.97
21:35:07|41838.
21:35:07|41837.99
21:35:08|41837.99
21:35:09|41835.18
21:35:10|41835.02
21:35:12|41835.03
21:35:13|41835.03
21:35:14|41835.03
21:35:15|41835.03
21:35:16|41837.64
21:35:17|41842.97
21:35:19|41842.97
21:35:19|41842.97
21:35:20|41847.16
21:35:22|41847.17
21:35:22|41847.17
21:35:24|41847.17
21:35:24|41847.16
21:35:25|41847.17
21:35:26|41847.17
21:35:27|41847.17
21:35:29|41847.17
21:35:29|41847.16
21:35:30|41847.17
21:35:31|41847.16
21:35:32|41847.16
21:35:33|41847.17
21:35:34|41847.17
21:35:36|41847.17
21:35:36|41847.16
21:35:37|41847.16
21:35:38|41847.17
21:35:39|41847.17
21:35:40|41847.17
21:35:42|41847.17
21:35:44|41847.17
21:35:45|41847.16
21:35:46|41847.16
21:35:47|41847.16
21:35:48|41847.16
21:35:49|41847.17
21:35:50|41847.16
21:35:51|41847.16
21:35:52|41847.17
21:35:53|41847.17
21:35:54|41847.17
21:35:55|41847.16
21:35:56|41847.16
21:35:57|41847.17
21:35:58|41847.16
21:35:59|41847.16
21:36:00|41847.16
21:36:01|41847.17
21:36:02|41847.16
21:36:03|41847.16
21:36:04|41847.17
21:36:05|41847.17
21:36:06|41847.17
21:36:07|41847.17
21:36:09|41847.17
21:36:10|41847.17
21:36:10|41847.16
21:36:11|41847.17
21:36:12|41847.16
21:36:14|41847.16
21:36:14|41847.16
21:36:16|41851.09
21:36:16|41851.09
21:36:18|41851.1
21:36:18|41851.1
21:36:20|41851.1
21:36:21|41851.1
21:36:22|41851.09
21:36:23|41851.1
21:36:24|41851.1
21:36:25|41851.1
21:36:25|41851.1
21:36:27|41851.1
21:36:28|41851.09
21:36:29|41851.09
21:36:30|41851.1
21:36:31|41851.1
21:36:32|41851.09
21:36:33|41851.09
21:36:34|41851.1
21:36:35|41851.1
21:36:36|41851.09
21:36:37|41851.1
21:36:38|41851.1
21:36:40|41851.09
21:36:41|41851.1
21:36:41|41851.09
21:36:44|41851.09
21:36:45|41851.08
21:36:45|41851.06
21:36:47|41851.05
21:36:48|41851.06
21:36:48|41851.05
21:36:50|41851.06
21:36:51|41851.06
21:36:52|41851.05
21:36:53|41851.06
21:36:54|41851.06
21:36:55|41851.05
21:36:56|41851.06
21:36:58|41851.06
21:36:58|41851.05
21:37:00|41851.06
21:37:00|41851.06
21:37:01|41851.06
21:37:02|41851.05
21:37:03|41851.05
21:37:05|41851.06
21:37:06|41851.05
21:37:06|41851.06
21:37:08|41851.06
21:37:08|41851.06
21:37:10|41851.06
21:37:10|41850.67
21:37:11|41841.73
21:37:12|41840.67
21:37:13|41840.21
21:37:15|41840.2
21:37:15|41840.21
21:37:17|41840.21
21:37:17|41840.2
21:37:18|41840.21
21:37:20|41840.2
21:37:20|41840.21
21:37:22|41844.86
21:37:23|41848.71
21:37:24|41848.71
21:37:25|41848.7
21:37:26|41848.7
21:37:26|41850.68
21:37:27|41850.67
21:37:29|41850.67
21:37:29|41850.68
21:37:30|41850.67
21:37:31|41850.68
21:37:32|41850.68
21:37:34|41848.71
21:37:35|41848.07
21:37:35|41843.39
21:37:37|41843.39
21:37:38|41843.38
21:37:39|41843.38
21:37:40|41843.38
21:37:41|41843.39
21:37:42|41843.39
21:37:43|41843.39
21:37:44|41843.39
21:37:45|41843.39
21:37:47|41843.39
21:37:47|41843.38
21:37:49|41843.39
21:37:50|41843.38
21:37:51|41843.39
21:37:53|41843.39
21:37:54|41843.38
21:37:54|41843.38
21:37:56|41843.39
21:37:56|41843.39
21:37:57|41843.39
21:37:58|41843.39
21:37:59|41843.39
21:38:01|41843.38
21:38:02|41837.32
21:38:03|41837.32
21:38:04|41837.19
21:38:05|41837.19
21:38:06|41837.19
21:38:07|41837.2
21:38:08|41837.2
21:38:09|41837.2
21:38:10|41837.19
21:38:11|41837.2
21:38:12|41837.19
21:38:13|41837.19
21:38:14|41837.19
21:38:15|41837.2
21:38:16|41837.2
21:38:17|41837.19
21:38:18|41837.2
21:38:19|41837.2
21:38:20|41837.2
21:38:21|41837.19
21:38:22|41837.19
21:38:23|41837.2
21:38:24|41837.19
21:38:25|41837.2
21:38:27|41837.2
21:38:27|41837.19
21:38:29|41837.2
21:38:29|41837.2
21:38:30|41837.19
21:38:31|41837.2
21:38:32|41837.19
21:38:34|41836.77
21:38:35|41834.21
21:38:36|41834.21
21:38:36|41825.76
21:38:38|41823.02
21:38:39|41821.11
21:38:39|41821.11
21:38:40|41821.11
21:38:41|41821.11
21:38:42|41821.11
21:38:43|41821.11
21:38:45|41821.11
21:38:46|41821.11
21:38:47|41821.1
21:38:48|41821.11
21:38:49|41821.11
21:38:50|41821.1
21:38:51|41821.11
21:38:52|41821.09
21:38:54|41821.06
21:38:54|41821.06
21:38:55|41821.07
21:38:56|41821.06
21:38:58|41820.01
21:38:58|41818.46
21:39:00|41818.45
21:39:00|41818.45
21:39:01|41818.46
21:39:03|41818.46
21:39:04|41818.46
21:39:05|41818.45
21:39:06|41818.46
21:39:08|41818.46
21:39:09|41818.45
21:39:10|41818.45
21:39:11|41818.45
21:39:12|41818.46
21:39:12|41818.46
21:39:14|41818.45
21:39:15|41818.46
21:39:15|41818.46
21:39:17|41818.45
21:39:18|41818.45
21:39:19|41818.45
21:39:20|41818.45
21:39:22|41818.46
21:39:22|41818.46
21:39:23|41818.46
21:39:25|41818.46
21:39:25|41818.46
21:39:27|41818.46
21:39:28|41818.46
21:39:29|41818.46
21:39:30|41831.29
21:39:31|41831.3
21:39:32|41831.3
21:39:33|41831.88
21:39:34|41831.89
21:39:35|41831.89
21:39:36|41832.
21:39:37|41832.
21:39:38|41832.
21:39:39|41832.
21:39:41|41832.
21:39:41|41832.
21:39:42|41831.99
21:39:43|41831.99
21:39:45|41832.
21:39:45|41831.99
21:39:47|41831.99
21:39:47|41831.99
21:39:48|41831.99
21:39:50|41824.52
21:39:51|41824.43
21:39:52|41824.43
21:39:53|41824.43
21:39:54|41824.44
21:39:56|41824.43
21:39:57|41824.43
21:39:57|41824.43
21:39:59|41824.43
21:40:00|41824.44
21:40:01|41824.43
21:40:02|41824.43
21:40:03|41824.44
21:40:04|41824.43
21:40:06|41824.44
21:40:07|41824.43
21:40:08|41824.43
21:40:08|41814.26
21:40:09|41809.02
21:40:10|41809.02
21:40:11|41809.02
21:40:12|41809.02
21:40:14|41809.02
21:40:15|41809.02
21:40:15|41809.02
21:40:17|41809.02
21:40:18|41809.02
21:40:18|41809.02
21:40:20|41809.02
21:40:20|41809.02
21:40:21|41809.02
21:40:22|41809.02
21:40:23|41809.01
21:40:24|41809.02
21:40:25|41811.11
21:40:27|41811.1
21:40:27|41811.11
21:40:29|41811.1
21:40:30|41821.1
21:40:30|41821.1
21:40:32|41821.1
21:40:32|41821.1
21:40:33|41824.17
21:40:34|41824.47
21:40:36|41824.47
21:40:37|41824.47
21:40:38|41824.47
21:40:38|41824.47
21:40:40|41829.69
21:40:40|41829.69
21:40:42|41831.08
21:40:43|41831.07
21:40:44|41831.09
21:40:45|41831.98
21:40:45|41831.99
21:40:46|41832.
21:40:47|41837.18
21:40:48|41837.19
21:40:49|41837.18
21:40:50|41837.19
21:40:51|41837.18
21:40:52|41837.19
21:40:54|41837.18
21:40:54|41837.18
21:40:56|41837.18
21:40:57|41837.18
21:40:58|41837.19
21:40:59|41837.19
21:41:01|41837.18
21:41:02|41837.19
21:41:03|41837.18
21:41:04|41837.18
21:41:04|41837.18
21:41:06|41837.18
21:41:07|41837.18
21:41:09|41837.18
21:41:09|41837.18
21:41:11|41838.87
21:41:12|41839.27
21:41:13|41840.93
21:41:14|41841.09
21:41:15|41841.09
21:41:16|41841.09
21:41:16|41841.09
21:41:17|41841.09
21:41:18|41841.1
21:41:19|41841.09
21:41:21|41841.09
21:41:22|41841.09
21:41:23|41841.1
21:41:24|41841.09
21:41:25|41841.1
21:41:25|41841.09
21:41:26|41841.1
21:41:28|41841.09
21:41:29|41841.09
21:41:29|41841.09
21:41:30|41841.09
21:41:32|41841.09
21:41:32|41841.09
21:41:34|41840.11
21:41:35|41840.1
21:41:36|41840.1
21:41:37|41840.11
21:41:39|41840.1
21:41:39|41840.1
21:41:41|41840.11
21:41:41|41840.1
21:41:42|41840.11
21:41:44|41840.11
21:41:44|41840.1
21:41:45|41840.1
21:41:46|41840.11
21:41:47|41840.1
21:41:48|41840.1
21:41:49|41840.11
21:41:50|41840.11
21:41:52|41840.11
21:41:52|41840.1
21:41:54|41840.11
21:41:55|41840.1
21:41:55|41840.11
21:41:57|41840.1
21:41:59|41840.1
21:42:00|41840.1
21:42:00|41840.1
21:42:02|41840.1
21:42:03|41840.1
21:42:04|41840.1
21:42:04|41840.1
21:42:06|41840.1
21:42:07|41840.1
21:42:08|41840.11
21:42:08|41840.1
21:42:09|41840.1
21:42:11|41840.1
21:42:12|41840.11
21:42:13|41840.11
21:42:14|41840.11
21:42:15|41840.11
21:42:16|41840.1
21:42:16|41837.19
21:42:18|41837.18
21:42:18|41837.18
21:42:20|41837.18
21:42:21|41837.18
21:42:22|41840.09
21:42:23|41840.1
21:42:23|41840.09
21:42:25|41840.09
21:42:26|41840.1
21:42:27|41840.09
21:42:28|41840.09
21:42:29|41840.09
21:42:30|41840.09
21:42:31|41840.09
21:42:32|41840.09
21:42:33|41840.09
21:42:34|41840.09
21:42:35|41840.09
21:42:36|41840.09
21:42:37|41840.09
21:42:38|41840.09
21:42:39|41840.1
21:42:40|41840.1
21:42:41|41840.09
21:42:42|41840.1
21:42:43|41840.1
21:42:44|41840.1
21:42:45|41840.1
21:42:47|41840.09
21:42:48|41840.09
21:42:49|41840.09
21:42:49|41840.1
21:42:50|41840.09
21:42:51|41840.09
21:42:52|41840.09
21:42:54|41840.1
21:42:54|41840.09
21:42:56|41840.09
21:42:57|41840.09
21:42:59|41840.09
21:42:59|41840.1
21:43:00|41840.1
21:43:02|41840.09
21:43:03|41840.09
21:43:03|41840.1
21:43:05|41840.1
21:43:05|41840.1
21:43:07|41840.09
21:43:07|41840.09
21:43:09|41840.09
21:43:09|41840.1
21:43:10|41840.09
21:43:12|41840.09
21:43:12|41840.09
21:43:14|41840.09
21:43:15|41840.1
21:43:16|41840.1
21:43:17|41840.09
21:43:18|41840.09
21:43:19|41840.09
21:43:20|41840.09
21:43:21|41840.1
21:43:22|41840.1
21:43:23|41840.1
21:43:24|41840.09
21:43:25|41840.1
21:43:26|41840.09
21:43:27|41840.09
21:43:28|41840.09
21:43:29|41840.1
21:43:30|41840.09
21:43:31|41840.09
21:43:32|41840.1
21:43:33|41852.61
21:43:34|41852.61
21:43:35|41852.61
21:43:36|41852.61
21:43:37|41852.62
21:43:38|41857.18
21:43:39|41857.18
21:43:40|41857.18
21:43:41|41857.18
21:43:42|41857.18
21:43:43|41857.18
21:43:44|41857.19
21:43:46|41857.18
21:43:47|41857.19
21:43:47|41857.18
21:43:49|41857.19
21:43:50|41857.18
21:43:51|41857.18
21:43:51|41857.18
21:43:53|41857.18
21:43:53|41857.18
21:43:55|41857.19
21:43:56|41857.18
21:43:56|41854.34
21:43:58|41854.33
21:43:58|41852.63
21:44:00|41852.62
21:44:01|41852.62
21:44:01|41852.62
21:44:03|41852.63
21:44:04|41852.63
21:44:05|41852.62
21:44:05|41852.62
21:44:07|41852.63
21:44:08|41852.62
21:44:10|41852.62
21:44:11|41852.63
21:44:11|41852.63
21:44:13|41852.62
21:44:13|41852.63
21:44:14|41852.63
21:44:16|41852.62
21:44:17|41852.63
21:44:17|41852.63
21:44:18|41852.63
21:44:20|41852.62
21:44:20|41852.62
21:44:21|41852.63
21:44:22|41852.62
21:44:24|41852.62
21:44:25|41852.62
21:44:25|41852.62
21:44:26|41852.62
21:44:28|41852.63
21:44:28|41852.62
21:44:30|41852.63
21:44:30|41852.62
21:44:32|41852.62
21:44:33|41852.63
21:44:34|41852.62
21:44:35|41852.62
21:44:36|41852.63
21:44:37|41852.62
21:44:38|41852.62
21:44:39|41852.62
21:44:40|41852.63
21:44:41|41852.63
21:44:42|41852.63
21:44:43|41852.62
21:44:44|41852.63
21:44:45|41852.62
21:44:46|41846.44
21:44:47|41846.44
21:44:48|41846.43
21:44:48|41846.43
21:44:50|41846.43
21:44:51|41846.43
21:44:52|41846.43
21:44:53|41846.32
21:44:54|41846.31
21:44:55|41846.31
21:44:56|41846.31
21:44:57|41846.32
21:44:58|41846.31
21:44:59|41846.31
21:45:00|41846.32
21:45:01|41846.31
21:45:03|41846.31
21:45:04|41846.31
21:45:04|41843.07
21:45:05|41833.01
21:45:06|41833.01
21:45:08|41833.01
21:45:08|41833.01
21:45:09|41833.01
21:45:10|41833.01
21:45:11|41833.02
21:45:13|41833.02
21:45:14|41833.02
21:45:14|41833.01
21:45:16|41833.01
21:45:16|41833.01
21:45:17|41833.01
21:45:19|41833.01
21:45:20|41833.01
21:45:20|41833.01
21:45:21|41833.01
21:45:23|41833.01
21:45:23|41833.02
21:45:24|41833.02
21:45:25|41833.01
21:45:26|41833.01
21:45:27|41833.01
21:45:28|41833.02
21:45:29|41833.01
21:45:30|41833.01
21:45:31|41833.01
21:45:33|41833.02
21:45:34|41833.01
21:45:35|41833.02
21:45:35|41844.2
21:45:37|41844.19
21:45:37|41845.98
21:45:39|41845.99
21:45:40|41845.98
21:45:41|41846.35
21:45:42|41846.43
21:45:43|41846.43
21:45:44|41846.44
21:45:45|41850.16
21:45:45|41850.16
21:45:47|41852.62
21:45:48|41852.63
21:45:48|41852.63
21:45:50|41852.62
21:45:50|41852.63
21:45:52|41852.63
21:45:52|41852.63
21:45:53|41852.63
21:45:54|41852.63
21:45:56|41859.37
21:45:56|41859.37
21:45:58|41859.36
21:45:59|41859.36
21:46:00|41854.26
21:46:01|41853.93
21:46:03|41853.94
21:46:04|41853.94
21:46:04|41853.93
21:46:05|41853.93
21:46:07|41849.62
21:46:07|41846.69
21:46:09|41846.69
21:46:09|41846.7
21:46:11|41846.69
21:46:12|41846.69
21:46:13|41846.7
21:46:13|41846.85
21:46:14|41849.91
21:46:16|41853.97
21:46:17|41856.27
21:46:18|41856.97
21:46:20|41860.87
21:46:20|41860.87
21:46:22|41860.87
21:46:23|41860.86
21:46:23|41860.86
21:46:24|41860.86
21:46:25|41860.87
21:46:27|41860.86
21:46:28|41860.86
21:46:28|41860.86
21:46:29|41860.87
21:46:31|41860.86
21:46:32|41860.86
21:46:32|41860.86
21:46:33|41860.86
21:46:34|41860.86
21:46:35|41860.86
21:46:36|41860.86
21:46:37|41860.86
21:46:39|41860.87
21:46:39|41860.86
21:46:40|41860.86
21:46:41|41860.87
21:46:43|41860.86
21:46:43|41860.86
21:46:45|41860.87
21:46:46|41860.87
21:46:46|41853.84
21:46:48|41849.53
21:46:48|41841.74
21:46:49|41841.1
21:46:50|41841.11
21:46:52|41841.1
21:46:53|41841.1
21:46:54|41841.1
21:46:54|41841.11
21:46:56|41841.1
21:46:57|41840.92
21:46:57|41840.02
21:46:59|41840.
21:46:59|41840.01
21:47:01|41840.
21:47:02|41840.
21:47:03|41840.
21:47:04|41840.01
21:47:05|41840.
21:47:07|41840.
21:47:09|41840.01
21:47:09|41840.01
21:47:11|41840.
21:47:11|41840.
21:47:12|41840.01
21:47:13|41840.
21:47:15|41840.
21:47:15|41840.
21:47:16|41840.
21:47:17|41840.01
21:47:18|41840.
21:47:20|41840.
21:47:20|41840.01
21:47:22|41840.01
21:47:22|41840.
21:47:23|41840.
21:47:24|41840.
21:47:25|41840.
21:47:27|41840.
21:47:28|41840.
21:47:28|41840.
21:47:29|41840.
21:47:30|41840.01
21:47:31|41831.1
21:47:32|41831.1
21:47:33|41831.1
21:47:34|41831.1
21:47:35|41831.1
21:47:36|41831.1
21:47:38|41831.1
21:47:39|41831.11
21:47:40|41831.11
21:47:40|41831.11
21:47:42|41835.78
21:47:42|41836.41
21:47:44|41836.41
21:47:44|41836.41
21:47:46|41836.54
21:47:47|41838.46
21:47:48|41838.5
21:47:49|41838.5
21:47:50|41839.99
21:47:51|41846.73
21:47:52|41847.06
21:47:53|41847.06
21:47:54|41847.07
21:47:55|41861.09
21:47:56|41861.89
21:47:57|41863.63
21:47:58|41863.62
21:47:59|41863.63
21:48:00|41863.62
21:48:01|41863.62
21:48:02|41863.63
21:48:04|41858.02
21:48:05|41858.03
21:48:06|41861.9
21:48:07|41861.9
21:48:08|41861.9
21:48:09|41861.89
21:48:10|41861.9
21:48:11|41861.89
21:48:12|41861.9
21:48:13|41861.9
21:48:14|41861.9
21:48:15|41861.9
21:48:16|41861.89
21:48:17|41861.89
21:48:18|41861.89
21:48:19|41861.9
21:48:21|41861.9
21:48:21|41861.9
21:48:23|41861.9
21:48:24|41861.9
21:48:24|41861.89
21:48:26|41864.58
21:48:27|41869.61
21:48:27|41869.61
21:48:29|41875.76
21:48:29|41875.77
21:48:30|41876.18
21:48:31|41878.12
21:48:32|41878.12
21:48:34|41882.78
21:48:34|41884.73
21:48:35|41884.73
21:48:37|41884.73
21:48:37|41884.72
21:48:39|41884.73
21:48:40|41884.72
21:48:40|41884.72
21:48:41|41882.55
21:48:42|41882.56
21:48:44|41878.
21:48:45|41878.
21:48:45|41878.01
21:48:47|41875.76
21:48:48|41875.
21:48:48|41874.8
21:48:49|41874.79
21:48:51|41874.79
21:48:52|41874.45
21:48:52|41874.36
21:48:54|41874.36
21:48:54|41874.36
21:48:55|41874.35
21:48:56|41874.36
21:48:57|41874.36
21:48:58|41874.31
21:49:00|41874.32
21:49:00|41874.32
21:49:02|41874.31
21:49:03|41874.32
21:49:04|41874.32
21:49:06|41865.52
21:49:06|41865.53
21:49:08|41870.85
21:49:09|41871.67
21:49:10|41871.67
21:49:11|41871.67
21:49:12|41871.66
21:49:13|41871.66
21:49:14|41871.66
21:49:16|41871.67
21:49:17|41871.67
21:49:17|41878.
21:49:18|41881.09
21:49:20|41881.09
21:49:21|41881.1
21:49:22|41881.1
21:49:23|41881.09
21:49:24|41881.09
21:49:25|41875.78
21:49:26|41875.77
21:49:27|41875.77
21:49:28|41875.78
21:49:28|41875.77
21:49:30|41875.78
21:49:31|41876.6
21:49:31|41883.99
21:49:33|41893.31
21:49:34|41893.31
21:49:35|41893.31
21:49:36|41895.16
21:49:37|41897.05
21:49:38|41897.05
21:49:39|41900.
21:49:40|41901.51
21:49:41|41904.73
21:49:42|41904.73
21:49:43|41904.73
21:49:44|41904.73
21:49:45|41904.74
21:49:46|41904.74
21:49:47|41904.74
21:49:48|41904.73
21:49:49|41904.74
21:49:50|41904.74
21:49:51|41904.74
21:49:52|41904.73
21:49:53|41904.73
21:49:54|41904.73
21:49:55|41904.73
21:49:56|41904.74
21:49:57|41904.74
21:49:58|41904.74
21:49:59|41904.73
21:50:00|41904.74
21:50:01|41904.74
21:50:02|41904.74
21:50:03|41905.79
21:50:04|41908.93
21:50:05|41908.93
21:50:07|41908.94
21:50:08|41908.94
21:50:09|41908.94
21:50:10|41908.94
21:50:10|41908.94
21:50:12|41909.27
21:50:13|41909.28
21:50:14|41913.14
21:50:14|41913.14
21:50:16|41913.14
21:50:17|41913.13
21:50:18|41913.14
21:50:18|41913.14
21:50:19|41913.14
21:50:20|41913.13
21:50:22|41913.13
21:50:23|41913.13
21:50:23|41913.14
21:50:25|41913.14
21:50:26|41913.49
21:50:27|41913.7
21:50:28|41915.2
21:50:30|41915.2
21:50:30|41915.2
21:50:31|41915.2
21:50:32|41915.21
21:50:33|41915.21
21:50:35|41915.21
21:50:35|41915.2
21:50:37|41915.2
21:50:37|41915.2
21:50:39|41915.2
21:50:39|41915.48
21:50:40|41915.49
21:50:42|41915.52
21:50:43|41919.01
21:50:43|41924.25
21:50:44|41924.26
21:50:46|41924.26
21:50:47|41924.43
21:50:48|41918.
21:50:49|41915.45
21:50:49|41911.11
21:50:50|41906.9
21:50:51|41906.91
21:50:52|41904.7
21:50:53|41903.7
21:50:54|41903.7
21:50:55|41903.7
21:50:56|41903.71
21:50:57|41903.7
21:50:58|41903.71
21:50:59|41903.71
21:51:00|41903.71
21:51:01|41906.9
21:51:02|41906.9
21:51:03|41906.91
21:51:05|41906.9
21:51:06|41906.91
21:51:08|41906.91
21:51:08|41906.91
21:51:09|41906.9
21:51:11|41906.9
21:51:13|41906.9
21:51:14|41906.9
21:51:14|41906.91
21:51:15|41906.9
21:51:17|41900.37
21:51:18|41900.01
21:51:18|41897.36
21:51:19|41897.37
21:51:20|41895.45
21:51:22|41884.81
21:51:22|41884.81
21:51:24|41884.81
21:51:25|41884.8
21:51:25|41884.81
21:51:27|41884.81
21:51:28|41884.8
21:51:28|41884.81
21:51:30|41884.8
21:51:31|41884.8
21:51:31|41884.81
21:51:33|41884.81
21:51:33|41884.81
21:51:34|41884.8
21:51:35|41884.8
21:51:36|41884.81
21:51:38|41888.89
21:51:38|41889.
21:51:39|41891.14
21:51:40|41891.14
21:51:42|41891.14
21:51:42|41891.14
21:51:43|41891.14
21:51:45|41891.15
21:51:46|41891.14
21:51:46|41893.19
21:51:47|41896.25
21:51:49|41896.24
21:51:50|41896.25
21:51:50|41896.25
21:51:51|41896.25
21:51:53|41896.25
21:51:53|41896.23
21:51:54|41896.22
21:51:55|41896.22
21:51:56|41896.23
21:51:58|41896.22
21:51:58|41908.86
21:51:59|41908.87
21:52:00|41908.87
21:52:01|41908.87
21:52:03|41908.86
21:52:04|41908.86
21:52:05|41908.86
21:52:06|41908.86
21:52:08|41908.86
21:52:09|41908.86
21:52:09|41904.57
21:52:10|41899.97
21:52:12|41899.96
21:52:13|41899.97
21:52:13|41899.97
21:52:15|41899.96
21:52:16|41899.97
21:52:17|41899.96
21:52:18|41899.96
21:52:20|41899.97
21:52:21|41899.97
21:52:21|41899.96
21:52:22|41899.96
21:52:23|41899.97
21:52:25|41899.96
21:52:26|41899.97
21:52:27|41899.97
21:52:28|41905.42
21:52:29|41905.41
21:52:29|41905.42
21:52:31|41905.42
21:52:32|41905.41
21:52:32|41905.41
21:52:33|41905.41
21:52:34|41907.52
21:52:36|41907.51
21:52:37|41908.59
21:52:37|41908.85
21:52:39|41908.85
21:52:40|41921.99
21:52:41|41921.99
21:52:42|41924.1
21:52:43|41925.37
21:52:44|41925.38
21:52:44|41925.37
21:52:46|41925.37
21:52:46|41925.37
21:52:48|41922.
21:52:49|41921.99
21:52:50|41922.
21:52:50|41922.
21:52:52|41921.99
21:52:53|41924.97
21:52:54|41924.97
21:52:55|41924.97
21:52:56|41924.97
21:52:57|41924.97
21:52:58|41924.97
21:52:59|41924.96
21:53:00|41924.97
21:53:01|41924.97
21:53:02|41924.97
21:53:03|41924.97
21:53:04|41924.97
21:53:05|41945.99
21:53:06|41945.99
21:53:07|41941.49
21:53:09|41941.5
21:53:10|41941.5
21:53:11|41942.63
21:53:12|41944.75
21:53:13|41944.75
21:53:14|41944.75
21:53:15|41944.76
21:53:16|41944.75
21:53:18|41944.76
21:53:19|41944.76
21:53:20|41944.76
21:53:21|41944.75
21:53:22|41944.76
21:53:22|41944.76
21:53:24|41944.76
21:53:25|41944.76
21:53:25|41944.76
21:53:26|41944.76
21:53:28|41944.75
21:53:29|41944.75
21:53:30|41944.75
21:53:31|41944.76
21:53:31|41944.75
21:53:32|41944.76
21:53:34|41944.76
21:53:34|41944.75
21:53:35|41944.75
21:53:37|41944.76
21:53:37|41944.76
21:53:38|41944.76
21:53:40|41944.75
21:53:40|41944.75
21:53:42|41944.75
21:53:43|41944.76
21:53:43|41944.75
21:53:45|41944.75
21:53:45|41944.76
21:53:47|41944.75
21:53:47|41944.75
21:53:49|41944.76
21:53:49|41948.41
21:53:51|41954.99
21:53:51|41954.99
21:53:52|41954.99
21:53:54|41958.17
21:53:55|41958.16
21:53:56|41958.17
21:53:57|41959.99
21:53:57|41960.
21:53:58|41959.99
21:53:59|41959.99
21:54:00|41954.99
21:54:02|41954.99
21:54:02|41955.
21:54:03|41955.
21:54:05|41955.
21:54:06|41954.99
21:54:07|41955.
21:54:08|41954.99
21:54:10|41955.
21:54:11|41954.99
21:54:11|41955.
21:54:13|41955.
21:54:13|41955.
21:54:14|41955.
21:54:15|41955.
21:54:17|41955.
21:54:17|41955.
21:54:18|41944.76
21:54:19|41944.76
21:54:20|41944.75
21:54:22|41944.76
21:54:22|41954.44
21:54:23|41954.44
21:54:24|41956.54
21:54:26|41956.55
21:54:27|41956.55
21:54:27|41956.55
21:54:28|41958.02
21:54:29|41958.02
21:54:30|41958.02
21:54:31|41958.01
21:54:32|41958.02
21:54:34|41958.01
21:54:34|41958.02
21:54:36|41958.02
21:54:37|41958.01
21:54:37|41958.02
21:54:38|41958.02
21:54:40|41958.01
21:54:40|41958.01
21:54:42|41958.01
21:54:43|41958.02
21:54:44|41958.01
21:54:44|41958.01
21:54:45|41958.01
21:54:46|41958.01
21:54:48|41958.02
21:54:48|41958.01
21:54:50|41958.01
21:54:50|41958.01
21:54:51|41958.02
21:54:52|41958.01
21:54:54|41958.02
21:54:55|41958.01
21:54:56|41958.02
21:54:57|41958.02
21:54:57|41958.01
21:54:59|41958.01
21:54:59|41958.01
21:55:00|41958.01
21:55:02|41958.02
21:55:03|41958.01
21:55:04|41958.01
21:55:05|41952.85
21:55:06|41952.35
21:55:07|41952.34
21:55:07|41952.34
21:55:09|41952.34
21:55:11|41952.34
21:55:11|41952.35
21:55:12|41952.35
21:55:14|41952.34
21:55:15|41952.35
21:55:15|41952.35
21:55:17|41952.34
21:55:18|41952.35
21:55:19|41952.35
21:55:20|41952.34
21:55:21|41952.34
21:55:22|41952.34
21:55:23|41952.35
21:55:24|41952.35
21:55:25|41952.35
21:55:26|41952.34
21:55:27|41952.35
21:55:28|41952.34
21:55:29|41952.35
21:55:30|41952.35
21:55:31|41952.35
21:55:32|41952.34
21:55:33|41952.34
21:55:34|41952.34
21:55:35|41952.34
21:55:36|41952.34
21:55:37|41952.35
21:55:38|41952.34
21:55:39|41952.34
21:55:40|41952.35
21:55:41|41952.34
21:55:42|41952.34
21:55:43|41952.34
21:55:44|41952.34
21:55:45|41952.34
21:55:46|41952.35
21:55:47|41952.35
21:55:48|41952.35
21:55:50|41952.34
21:55:51|41952.35
21:55:52|41952.35
21:55:52|41952.35
21:55:53|41952.35
21:55:55|41952.35
21:55:55|41952.35
21:55:56|41952.34
21:55:57|41952.34
21:55:58|41952.34
21:56:00|41952.35
21:56:00|41952.35
21:56:01|41952.35
21:56:02|41952.34
21:56:03|41951.87
21:56:05|41951.87
21:56:05|41951.86
21:56:07|41951.86
21:56:08|41951.87
21:56:09|41951.87
21:56:09|41951.87
21:56:12|41951.86
21:56:13|41951.87
21:56:14|41951.87
21:56:15|41958.01
21:56:16|41962.
21:56:17|41964.
21:56:17|41963.99
21:56:19|41964.
21:56:20|41964.
21:56:21|41964.
21:56:22|41964.
21:56:23|41964.
21:56:24|41964.
21:56:25|41964.
21:56:26|41964.
21:56:27|41964.
21:56:28|41964.
21:56:29|41964.
21:56:30|41964.
21:56:31|41964.
21:56:32|41969.97
21:56:33|41974.
21:56:34|41974.
21:56:35|41974.
21:56:36|41974.
21:56:37|41974.
21:56:38|41974.36
21:56:39|41974.37
21:56:40|41974.37
21:56:41|41974.37
21:56:42|41974.37
21:56:43|41974.37
21:56:44|41974.37
21:56:45|41974.36
21:56:46|41974.36
21:56:47|41974.36
21:56:48|41974.73
21:56:49|41984.
21:56:50|41987.99
21:56:51|41987.99
21:56:52|41983.95
21:56:53|41983.95
21:56:54|41976.16
21:56:55|41976.16
21:56:56|41976.16
21:56:57|41976.16
21:56:58|41976.15
21:56:59|41976.16
21:57:00|41976.15
21:57:01|41976.16
21:57:02|41976.15
21:57:03|41976.16
21:57:04|41976.16
21:57:05|41976.16
21:57:07|41976.16
21:57:07|41976.16
21:57:08|41976.16
21:57:09|41976.15
21:57:11|41976.16
21:57:12|41978.25
21:57:13|41981.61
21:57:14|41985.31
21:57:15|41996.
21:57:16|41996.09
21:57:17|41996.09
21:57:18|41993.97
21:57:19|41991.43
21:57:19|41988.86
21:57:21|41988.85
21:57:22|41990.31
21:57:23|41990.32
21:57:24|41990.31
21:57:25|41990.32
21:57:26|41990.32
21:57:27|41990.31
21:57:28|41990.32
21:57:29|41990.31
21:57:30|41990.32
21:57:31|41990.32
21:57:32|41990.31
21:57:33|41990.32
21:57:34|41990.31
21:57:35|41990.31
21:57:36|41990.31
21:57:37|41990.32
21:57:38|41990.31
21:57:39|41990.31
21:57:40|41990.32
21:57:41|41990.32
21:57:42|41990.31
21:57:43|41990.32
21:57:44|41990.31
21:57:50|41982.5
21:57:51|41982.5
21:57:52|41982.5
21:57:53|41982.51
21:57:54|41982.5
21:57:55|41982.51
21:57:56|41982.5
21:57:57|41982.51
21:57:58|41982.51
21:57:59|41982.51
21:58:00|41989.33
21:58:01|41997.99
21:58:02|41999.99
21:58:03|42015.33
21:58:04|42015.33
21:58:05|42015.33
21:58:06|42012.52
21:58:07|42012.53
21:58:08|42012.52
21:58:09|42012.52
21:58:10|42012.52
21:58:11|42012.52
21:58:12|42012.53
21:58:14|42012.52
21:58:15|42012.52
21:58:16|42012.48
21:58:16|42012.48
21:58:18|42012.48
21:58:18|42012.48
21:58:20|42026.09
21:58:21|42026.09
21:58:22|42029.11
21:58:23|42031.55
21:58:25|42037.98
21:58:26|42036.09
21:58:27|42036.08
21:58:27|42036.08
21:58:29|42036.08
21:58:30|42036.08
21:58:31|42036.08
21:58:31|42036.08
21:58:32|42036.08
21:58:33|42036.08
21:58:34|42036.09
21:58:35|42036.08
21:58:36|42036.09
21:58:37|42036.08
21:58:39|42036.09
21:58:40|42036.08
21:58:40|42036.08
21:58:42|42036.08
21:58:43|42036.08
21:58:43|42036.08
21:58:45|42036.08
21:58:46|42036.09
21:58:47|42036.09
21:58:48|42036.08
21:58:49|42036.09
21:58:50|42036.08
21:58:51|42036.08
21:58:52|42036.08
21:58:53|42036.09
21:58:54|42036.08
21:58:55|42036.08
21:58:56|42036.08
21:58:57|42036.08
21:58:58|42037.99
21:58:59|42037.98
21:59:00|42039.99
21:59:01|42039.99
21:59:02|42040.
21:59:03|42040.
21:59:04|42039.99
21:59:05|42039.99
21:59:06|42040.
21:59:07|42040.
21:59:08|42039.99
21:59:09|42039.99
21:59:10|42039.99
21:59:11|42039.99
21:59:12|42039.99
21:59:13|42039.99
21:59:15|42046.96
21:59:16|42049.17
21:59:16|42049.17
21:59:18|42049.96
21:59:18|42050.5
21:59:19|42052.38
21:59:20|42052.38
21:59:22|42052.38
21:59:22|42051.25
21:59:24|42047.04
21:59:24|42047.04
21:59:26|42047.04
21:59:27|42044.28
21:59:28|42044.28
21:59:29|42043.21
21:59:29|42043.21
21:59:31|42041.
21:59:32|42041.
21:59:33|42041.01
21:59:34|42041.01
21:59:36|42041.01
21:59:37|42041.01
21:59:38|42041.
21:59:38|42041.
21:59:39|42041.01
21:59:41|42041.01
21:59:41|42041.
21:59:43|42041.01
21:59:43|42041.01
21:59:44|42041.01
21:59:45|42041.
21:59:47|42041.
21:59:48|42041.
21:59:48|42041.01
21:59:50|42040.
21:59:50|42039.99
21:59:51|42039.99
21:59:53|42039.99
21:59:54|42039.99
21:59:55|42040.
21:59:55|42040.
21:59:57|42040.
21:59:57|42039.99
21:59:59|42040.
22:00:00|42040.
22:00:01|42036.1
22:00:01|42036.1
22:00:03|42036.09
22:00:04|42036.09
22:00:05|42036.09
22:00:06|42036.09
22:00:07|42036.09
22:00:07|42020.
22:00:08|42033.48
22:00:09|42025.63
22:00:10|42019.76
22:00:12|42015.35
22:00:13|42015.3
22:00:14|42002.89
22:00:16|42000.
22:00:16|41994.
22:00:18|41997.13
22:00:19|42002.19
22:00:20|42002.19
22:00:21|42002.19
22:00:22|42002.19
22:00:23|42002.2
22:00:24|42004.51
22:00:26|42007.64
22:00:26|42007.64
22:00:28|42007.65
22:00:28|42007.64
22:00:29|42007.64
22:00:30|42007.65
22:00:32|42007.64
22:00:32|42007.64
22:00:33|42007.65
22:00:35|42002.97
22:00:35|42002.97
22:00:37|42000.86
22:00:37|42000.86
22:00:39|41993.07
22:00:40|41993.07
22:00:40|41993.07
22:00:41|41993.
22:00:43|41992.99
22:00:43|41990.03
22:00:45|41984.94
22:00:45|41983.19
22:00:46|41981.04
22:00:48|41976.63
22:00:49|41976.64
22:00:50|41970.2
22:00:51|41970.21
22:00:51|41969.25
22:00:53|41963.99
22:00:54|41961.11
22:00:54|41961.1
22:00:56|41961.1
22:00:56|41955.74
22:00:58|41958.98
22:00:59|41962.69
22:01:00|41963.99
22:01:00|41964.
22:01:02|41963.99
22:01:03|41963.99
22:01:03|41964.
22:01:05|41964.
22:01:06|41962.69
22:01:07|41956.55
22:01:07|41956.54
22:01:09|41956.55
22:01:10|41956.55
22:01:11|41956.55
22:01:11|41956.55
22:01:13|41956.55
22:01:14|41956.54
22:01:15|41956.54
22:01:16|41956.54
22:01:17|41956.54
22:01:18|41956.55
22:01:19|41956.54
22:01:20|41956.54
22:01:21|41946.23
22:01:22|41946.23
22:01:23|41944.76
22:01:23|41944.76
22:01:25|41944.76
22:01:26|41944.76
22:01:27|41944.76
22:01:28|41942.77
22:01:29|41942.2
22:01:30|41941.11
22:01:31|41926.
22:01:32|41926.
22:01:33|41926.01
22:01:34|41933.78
22:01:35|41933.79
22:01:36|41933.78
22:01:37|41923.98
22:01:38|41923.99
22:01:39|41923.99
22:01:40|41923.98
22:01:41|41923.98
22:01:42|41923.99
22:01:43|41923.99
22:01:44|41923.94
22:01:45|41923.95
22:01:46|41923.95
22:01:47|41923.94
22:01:48|41923.94
22:01:49|41923.99
22:01:50|41923.98
22:01:51|41923.99
22:01:52|41923.98
22:01:53|41923.99
22:01:54|41923.98
22:01:55|41923.99
22:01:56|41923.99
22:01:57|41923.98
22:01:58|41923.99
22:01:59|41923.99
22:02:00|41923.99
22:02:01|41923.99
22:02:02|41929.99
22:02:03|41932.76
22:02:04|41932.75
22:02:05|41932.76
22:02:06|41932.75
22:02:07|41932.75
22:02:08|41937.68
22:02:09|41939.98
22:02:10|41940.49
22:02:11|41956.3
22:02:12|41956.55
22:02:13|41952.12
22:02:14|41952.13
22:02:15|41952.12
22:02:16|41952.13
22:02:18|41950.92
22:02:19|41950.92
22:02:20|41950.92
22:02:21|41950.91
22:02:22|41950.91
22:02:23|41950.92
22:02:24|41950.91
22:02:24|41958.91
22:02:26|41963.
22:02:26|41963.98
22:02:28|41963.98
22:02:29|41963.98
22:02:30|41963.98
22:02:31|41963.99
22:02:32|41964.02
22:02:33|41964.03
22:02:34|41979.98
22:02:35|41980.
22:02:36|41986.88
22:02:37|41990.03
22:02:38|41990.04
22:02:39|41990.03
22:02:40|41990.03
22:02:41|41990.03
22:02:42|41990.03
22:02:43|41990.03
22:02:44|41991.11
22:02:45|41989.99
22:02:46|41985.24
22:02:47|41984.02
22:02:48|41984.01
22:02:49|41984.02
22:02:50|41975.62
22:02:51|41975.63
22:02:52|41975.62
22:02:53|41975.63
22:02:54|41975.63
22:02:55|41977.45
22:02:56|41981.98
22:02:57|41983.18
22:02:58|41983.18
22:02:59|41983.18
22:03:00|41983.99
22:03:01|41985.25
22:03:02|41985.24
22:03:03|41985.25
22:03:04|41985.25
22:03:05|41985.25
22:03:06|41985.25
22:03:07|41985.24
22:03:08|41985.24
22:03:09|41985.25
22:03:10|41985.25
22:03:11|41985.25
22:03:12|41985.25
22:03:13|41988.52
22:03:14|41988.51
22:03:15|41990.
22:03:16|41992.32
22:03:18|41993.99
22:03:19|41993.98
22:03:20|41993.99
22:03:21|41988.53
22:03:22|41988.52
22:03:23|41983.61
22:03:25|41983.61
22:03:26|41981.51
22:03:27|41981.51
22:03:28|41981.5
22:03:29|41976.05
22:03:30|41976.05
22:03:30|41976.05
22:03:32|41975.64
22:03:32|41975.61
22:03:33|41975.61
22:03:35|41975.61
22:03:35|41975.61
22:03:37|41975.6
22:03:37|41975.61
22:03:39|41975.63
22:03:40|41975.64
22:03:40|41975.64
22:03:41|41975.63
22:03:43|41975.63
22:03:44|41975.64
22:03:45|41981.14
22:03:45|41983.61
22:03:47|41983.6
22:03:47|41983.6
22:03:49|41983.61
22:03:50|41983.61
22:03:51|41983.6
22:03:51|41983.61
22:03:53|41983.61
22:03:54|41983.6
22:03:55|41983.61
22:03:55|41983.61
22:03:57|41983.61
22:03:58|41983.61
22:03:59|41983.61
22:04:00|41983.6
22:04:01|41983.6
22:04:02|41983.6
22:04:02|41983.61
22:04:04|41983.6
22:04:05|41983.6
22:04:06|41983.61
22:04:07|41983.61
22:04:07|41987.18
22:04:08|41988.55
22:04:10|41992.05
22:04:10|41994.01
22:04:12|41994.
22:04:13|41994.
22:04:14|41994.01
22:04:15|41983.6
22:04:15|41981.11
22:04:16|41981.11
22:04:18|41981.11
22:04:18|41981.1
22:04:20|41981.11
22:04:21|41981.11
22:04:22|41981.11
22:04:24|41981.1
22:04:25|41981.11
22:04:26|41981.11
22:04:26|41981.1
22:04:28|41981.1
22:04:29|41981.1
22:04:30|41981.11
22:04:31|41981.11
22:04:32|41981.1
22:04:33|41981.1
22:04:34|41981.1
22:04:35|41981.11
22:04:36|41981.1
22:04:37|41981.1
22:04:38|41981.1
22:04:39|41981.1
22:04:40|41979.5
22:04:41|41975.4
22:04:42|41973.55
22:04:43|41973.54
22:04:44|41973.
22:04:45|41972.01
22:04:46|41968.86
22:04:47|41965.16
22:04:48|41965.16
22:04:49|41965.16
22:04:50|41965.16
22:04:51|41965.16
22:04:52|41965.16
22:04:53|41965.16
22:04:54|41965.16
22:04:55|41965.16
22:04:56|41965.15
22:04:57|41965.15
22:04:58|41965.16
22:04:59|41965.16
22:05:00|41965.15
22:05:01|41965.16
22:05:02|41965.16
22:05:03|41965.16
22:05:04|41965.15
22:05:05|41965.15
22:05:06|41965.16
22:05:07|41965.16
22:05:08|41965.15
22:05:09|41965.15
22:05:11|41972.53
22:05:12|41972.89
22:05:13|41972.89
22:05:13|41972.9
22:05:14|41972.89
22:05:15|41972.9
22:05:17|41965.56
22:05:17|41965.2
22:05:18|41965.2
22:05:20|41965.2
22:05:22|41965.19
22:05:23|41965.19
22:05:24|41965.2
22:05:25|41965.2
22:05:25|41965.2
22:05:27|41965.2
22:05:28|41965.2
22:05:28|41965.2
22:05:29|41965.2
22:05:31|41965.2
22:05:32|41965.2
22:05:33|41965.2
22:05:34|41965.2
22:05:35|41970.07
22:05:35|41970.66
22:05:36|41972.9
22:05:38|41972.91
22:05:38|41972.92
22:05:40|41972.92
22:05:40|41972.93
22:05:42|41980.
22:05:43|41979.99
22:05:44|41980.
22:05:45|41984.01
22:05:45|41984.02
22:05:46|41984.01
22:05:48|41984.02
22:05:48|41984.02
22:05:50|41984.02
22:05:51|41989.99
22:05:52|41989.99
22:05:53|41989.98
22:05:54|41989.99
22:05:55|41989.99
22:05:56|41989.99
22:05:57|41991.99
22:05:58|41992.
22:05:59|41992.
22:06:00|41992.
22:06:01|41996.31
22:06:02|41999.99
22:06:03|41999.98
22:06:04|41999.99
22:06:05|41999.98
22:06:06|41999.98
22:06:07|41999.99
22:06:08|41999.99
22:06:09|41999.98
22:06:10|41999.98
22:06:11|41999.98
22:06:12|41999.99
22:06:13|41999.98
22:06:14|41996.72
22:06:15|41992.01
22:06:16|41989.81
22:06:17|41987.71
22:06:18|41986.13
22:06:19|41984.02
22:06:20|41984.02
22:06:22|41984.03
22:06:22|41984.02
22:06:24|41984.02
22:06:25|41984.02
22:06:26|41984.02
22:06:28|41984.03
22:06:28|41984.02
22:06:29|41984.03
22:06:30|41984.03
22:06:31|41981.1
22:06:33|41976.91
22:06:33|41976.91
22:06:35|41976.9
22:06:36|41976.91
22:06:36|41976.9
22:06:37|41976.9
22:06:38|41979.
22:06:39|41999.18
22:06:40|42000.
22:06:41|42004.
22:06:43|42005.99
22:06:43|42005.98
22:06:44|42005.98
22:06:45|42005.99
22:06:47|42005.99
22:06:47|42005.99
22:06:49|42005.99
22:06:49|42005.98
22:06:50|42005.99
22:06:52|42017.17
22:06:52|42014.32
22:06:53|42014.31
22:06:54|42014.31
22:06:55|42012.69
22:06:57|42012.69
22:06:57|42012.68
22:06:58|42012.69
22:06:59|42014.32
22:07:00|42014.32
22:07:01|42014.32
22:07:03|42014.32
22:07:03|42014.32
22:07:04|42014.33
22:07:05|42014.32
22:07:07|42015.66
22:07:08|42015.65
22:07:08|42015.66
22:07:10|42015.65
22:07:10|42015.66
22:07:11|42015.65
22:07:12|42015.66
22:07:13|42015.65
22:07:14|42005.98
22:07:15|42005.98
22:07:17|42005.99
22:07:17|42005.99
22:07:18|42005.98
22:07:20|42005.99
22:07:20|42005.98
22:07:22|42005.98
22:07:23|42005.98
22:07:25|42005.98
22:07:26|42005.98
22:07:27|42005.99
22:07:28|42005.98
22:07:29|42005.99
22:07:30|42005.98
22:07:31|42005.98
22:07:32|42005.99
22:07:33|42005.99
22:07:34|42010.24
22:07:36|42011.44
22:07:37|42013.68
22:07:38|42014.49
22:07:38|42014.48
22:07:40|42014.49
22:07:41|42017.16
22:07:42|42017.17
22:07:42|42017.17
22:07:44|42017.16
22:07:45|42017.16
22:07:46|42017.16
22:07:47|42017.17
22:07:47|42017.16
22:07:48|42017.16
22:07:49|42017.17
22:07:50|42017.16
22:07:51|42017.16
22:07:52|42017.17
22:07:54|42017.17
22:07:54|42010.29
22:07:55|42010.28
22:07:56|42010.29
22:07:58|42010.28
22:07:58|42010.28
22:07:59|42010.28
22:08:01|42010.29
22:08:01|42010.28
22:08:03|42011.62
22:08:04|42012.39
22:08:04|42012.39
22:08:05|42012.38
22:08:06|42012.39
22:08:07|42012.38
22:08:09|42012.39
22:08:10|42012.39
22:08:10|42017.03
22:08:12|42017.04
22:08:13|42017.03
22:08:14|42017.04
22:08:15|42017.04
22:08:16|42017.03
22:08:17|42017.03
22:08:18|42017.04
22:08:19|42017.04
22:08:20|42017.03
22:08:21|42017.04
22:08:21|42017.04
22:08:22|42017.04
22:08:25|42017.03
22:08:26|42017.04
22:08:26|42017.04
22:08:27|42017.04
22:08:29|42017.04
22:08:30|42017.04
22:08:31|42028.03
22:08:32|42028.03
22:08:33|42028.03
22:08:33|42028.04
22:08:35|42028.04
22:08:36|42028.03
22:08:37|42028.03
22:08:37|42028.04
22:08:38|42028.04
22:08:39|42028.04
22:08:40|42028.03
22:08:41|42028.03
22:08:43|42028.04
22:08:44|42028.04
22:08:45|42028.04
22:08:46|42028.03
22:08:47|42028.04
22:08:47|42028.04
22:08:48|42028.03
22:08:50|42028.04
22:08:51|42028.03
22:08:52|42028.03
22:08:52|42028.04
22:08:53|42032.24
22:08:55|42032.25
22:08:56|42032.25
22:08:57|42032.24
22:08:57|42032.25
22:08:59|42032.24
22:09:00|42032.24
22:09:01|42032.25
22:09:02|42032.25
22:09:02|42037.49
22:09:04|42039.98
22:09:05|42039.98
22:09:06|42039.99
22:09:07|42039.98
22:09:08|42056.35
22:09:08|42056.34
22:09:10|42056.34
22:09:11|42056.35
22:09:12|42062.01
22:09:13|42062.
22:09:14|42063.99
22:09:15|42067.15
22:09:16|42061.91
22:09:17|42066.36
22:09:18|42066.36
22:09:19|42066.36
22:09:20|42066.37
22:09:21|42066.37
22:09:22|42064.45
22:09:23|42058.53
22:09:25|42056.47
22:09:26|42056.47
22:09:27|42056.46
22:09:29|42056.46
22:09:29|42056.46
22:09:30|42056.47
22:09:31|42056.47
22:09:32|42056.46
22:09:34|42056.46
22:09:35|42056.47
22:09:35|42056.46
22:09:37|42056.47
22:09:37|42059.45
22:09:38|42060.66
22:09:39|42066.1
22:09:41|42066.14
22:09:42|42070.
22:09:42|42070.
22:09:44|42074.64
22:09:44|42076.06
22:09:46|42076.06
22:09:47|42099.
22:09:47|42098.
22:09:49|42097.86
22:09:49|42099.99
22:09:50|42099.99
22:09:51|42099.99
22:09:52|42099.55
22:09:53|42099.54
22:09:55|42099.55
22:09:56|42099.54
22:09:56|42099.99
22:09:57|42100.
22:09:59|42099.99
22:10:00|42100.
22:10:00|42099.99
22:10:01|42099.99
22:10:02|42097.87
22:10:03|42097.87
22:10:05|42071.4
22:10:05|42071.4
22:10:07|42078.55
22:10:07|42084.91
22:10:09|42084.92
22:10:10|42090.2
22:10:10|42092.19
22:10:11|42099.95
22:10:13|42099.96
22:10:13|42095.53
22:10:14|42082.01
22:10:16|42082.01
22:10:17|42087.89
22:10:18|42094.
22:10:18|42095.53
22:10:20|42098.02
22:10:20|42094.01
22:10:22|42095.98
22:10:22|42095.98
22:10:24|42095.99
22:10:26|42095.99
22:10:27|42095.99
22:10:28|42097.75
22:10:29|42097.9
22:10:30|42097.9
22:10:31|42105.99
22:10:32|42106.01
22:10:33|42097.89
22:10:34|42094.01
22:10:35|42088.97
22:10:36|42088.98
22:10:37|42088.98
22:10:38|42088.98
22:10:39|42088.97
22:10:40|42088.98
22:10:41|42088.97
22:10:42|42088.97
22:10:43|42088.98
22:10:44|42088.97
22:10:45|42076.24
22:10:46|42071.32
22:10:47|42070.94
22:10:48|42073.04
22:10:49|42081.09
22:10:50|42081.1
22:10:51|42081.09
22:10:52|42081.1
22:10:53|42081.09
22:10:54|42081.1
22:10:55|42081.1
22:10:56|42081.11
22:10:57|42081.1
22:10:58|42081.09
22:10:59|42079.13
22:11:00|42079.13
22:11:01|42079.13
22:11:02|42078.99
22:11:03|42079.
22:11:04|42078.99
22:11:05|42079.
22:11:06|42076.16
22:11:07|42071.1
22:11:08|42071.11
22:11:09|42067.25
22:11:10|42061.92
22:11:12|42049.25
22:11:13|42047.12
22:11:13|42044.
22:11:14|42044.
22:11:15|42044.
22:11:16|42044.
22:11:17|42044.
22:11:19|42044.
22:11:19|42051.33
22:11:20|42051.34
22:11:21|42052.4
22:11:23|42052.41
22:11:23|42052.4
22:11:24|42057.81
22:11:26|42057.81
22:11:27|42057.8
22:11:29|42059.99
22:11:29|42059.98
22:11:31|42059.98
22:11:31|42059.99
22:11:33|42061.04
22:11:33|42061.04
22:11:35|42069.99
22:11:36|42069.99
22:11:38|42070.
22:11:39|42070.
22:11:39|42070.
22:11:40|42069.99
22:11:42|42070.
22:11:42|42069.99
22:11:43|42070.03
22:11:44|42072.
22:11:45|42071.99
22:11:47|42071.99
22:11:47|42072.
22:11:49|42071.99
22:11:49|42072.
22:11:51|42071.99
22:11:51|42071.99
22:11:52|42071.99
22:11:53|42081.99
22:11:54|42082.
22:11:55|42085.28
22:11:56|42092.
22:11:57|42092.63
22:11:59|42099.98
22:11:59|42100.
22:12:00|42110.01
22:12:02|42111.
22:12:03|42117.71
22:12:04|42119.99
22:12:04|42112.03
22:12:06|42114.18
22:12:07|42106.
22:12:08|42106.01
22:12:08|42106.
22:12:09|42106.06
22:12:11|42106.06
22:12:11|42106.05
22:12:13|42106.05
22:12:13|42109.67
22:12:15|42109.99
22:12:15|42117.59
22:12:16|42117.6
22:12:18|42120.
22:12:19|42120.
22:12:19|42120.
22:12:21|42119.99
22:12:22|42119.95
22:12:22|42119.95
22:12:23|42111.57
22:12:25|42111.57
22:12:25|42111.57
22:12:28|42115.76
22:12:28|42119.93
22:12:30|42137.85
22:12:31|42150.
22:12:32|42148.
22:12:33|42145.26
22:12:33|42138.12
22:12:35|42131.11
22:12:37|42126.73
22:12:37|42126.73
22:12:38|42126.74
22:12:39|42126.73
22:12:40|42137.33
22:12:41|42141.08
22:12:42|42141.09
22:12:43|42142.01
22:12:44|42142.01
22:12:45|42142.02
22:12:47|42147.19
22:12:47|42150.
22:12:49|42150.
22:12:49|42150.01
22:12:50|42176.84
22:12:51|42200.
22:12:53|42187.98
22:12:53|42212.8
22:12:54|42209.98
22:12:56|42190.74
22:12:57|42182.
22:12:58|42168.
22:12:59|42162.21
22:13:00|42162.
22:13:01|42162.01
22:13:02|42188.07
22:13:03|42170.01
22:13:04|42170.01
22:13:05|42159.49
22:13:06|42169.99
22:13:07|42171.98
22:13:08|42192.81
22:13:09|42192.82
22:13:10|42193.95
22:13:11|42195.62
22:13:12|42197.73
22:13:13|42190.26
22:13:14|42203.74
22:13:15|42203.75
22:13:16|42197.25
22:13:17|42192.28
22:13:18|42192.28
22:13:19|42205.76
22:13:20|42209.87
22:13:21|42217.23
22:13:22|42227.78
22:13:23|42227.78
22:13:24|42217.26
22:13:25|42215.08
22:13:26|42213.87
22:13:27|42213.81
22:13:29|42237.19
22:13:30|42250.
22:13:31|42265.56
22:13:31|42273.98
22:13:33|42298.99
22:13:34|42313.72
22:13:35|42299.1
22:13:36|42308.85
22:13:37|42316.
22:13:38|42288.
22:13:38|42265.89
22:13:40|42278.
22:13:41|42291.24
22:13:43|42265.42
22:13:43|42263.31
22:13:45|42268.64
22:13:46|42292.51
22:13:47|42284.01
22:13:48|42292.
22:13:48|42284.
22:13:50|42267.73
22:13:51|42256.88
22:13:52|42261.11
22:13:53|42261.1
22:13:54|42263.88
22:13:55|42267.39
22:13:56|42262.27
22:13:57|42274.
22:13:58|42250.11
22:13:59|42250.11
22:14:00|42232.21
22:14:01|42233.98
22:14:02|42248.
22:14:03|42253.88
22:14:04|42252.02
22:14:05|42261.01
22:14:06|42268.04
22:14:07|42276.56
22:14:08|42289.86
22:14:09|42284.01
22:14:10|42302.02
22:14:11|42300.
22:14:12|42295.28
22:14:13|42296.71
22:14:15|42288.26
22:14:15|42283.37
22:14:16|42272.23
22:14:17|42272.23
22:14:18|42272.21
22:14:19|42272.2
22:14:20|42287.98
22:14:22|42283.72
22:14:23|42283.32
22:14:24|42278.
22:14:24|42277.72
22:14:26|42272.16
22:14:27|42278.
22:14:28|42300.
22:14:30|42306.
22:14:31|42314.
22:14:31|42311.87
22:14:32|42304.35
22:14:34|42296.72
22:14:35|42295.27
22:14:36|42290.01
22:14:37|42289.76
22:14:38|42291.99
22:14:39|42295.15
22:14:40|42289.77
22:14:41|42283.71
22:14:42|42283.71
22:14:44|42276.01
22:14:45|42276.01
22:14:46|42269.6
22:14:47|42266.74
22:14:48|42266.74
22:14:49|42266.74
22:14:49|42266.75
22:14:51|42266.74
22:14:52|42276.04
22:14:53|42280.02
22:14:53|42292.2
22:14:54|42293.99
22:14:55|42295.15
22:14:56|42295.14
22:14:57|42296.73
22:14:58|42297.99
22:15:00|42299.99
22:15:01|42309.01
22:15:02|42314.
22:15:03|42314.01
22:15:04|42314.
22:15:05|42314.
22:15:06|42306.43
22:15:08|42303.61
22:15:08|42296.74
22:15:09|42304.62
22:15:11|42299.61
22:15:11|42304.63
22:15:12|42301.65
22:15:13|42298.51
22:15:14|42303.74
22:15:15|42305.45
22:15:16|42305.85
22:15:18|42299.62
22:15:18|42294.38
22:15:20|42288.01
22:15:20|42311.8
22:15:21|42300.
22:15:22|42300.01
22:15:24|42300.01
22:15:24|42300.
22:15:25|42300.
22:15:26|42300.01
22:15:28|42300.
22:15:28|42288.42
22:15:30|42274.91
22:15:30|42270.
22:15:32|42266.75
22:15:33|42261.46
22:15:34|42261.46
22:15:35|42256.01
22:15:36|42252.03
22:15:37|42249.87
22:15:38|42244.61
22:15:39|42246.61
22:15:40|42246.6
22:15:41|42246.38
22:15:42|42244.37
22:15:43|42238.09
22:15:44|42242.2
22:15:45|42242.2
22:15:46|42248.43
22:15:47|42248.43
22:15:48|42255.43
22:15:49|42255.03
22:15:50|42255.03
22:15:51|42260.53
22:15:52|42260.52
22:15:53|42260.53
22:15:54|42260.53
22:15:55|42255.02
22:15:56|42248.43
22:15:57|42246.32
22:15:58|42242.33
22:15:59|42231.4
22:16:00|42235.34
22:16:01|42234.32
22:16:02|42226.68
22:16:03|42220.99
22:16:04|42216.77
22:16:05|42200.7
22:16:06|42208.6
22:16:07|42206.49
22:16:08|42202.94
22:16:10|42190.4
22:16:10|42185.55
22:16:11|42185.54
22:16:12|42190.64
22:16:13|42190.64
22:16:14|42197.47
22:16:15|42202.93
22:16:17|42202.93
22:16:17|42213.5
22:16:18|42216.88
22:16:19|42216.87
22:16:21|42225.13
22:16:21|42232.33
22:16:22|42232.34
22:16:23|42237.99
22:16:24|42232.34
22:16:25|42230.01
22:16:26|42232.
22:16:27|42232.01
22:16:28|42232.01
22:16:30|42232.
22:16:31|42246.04
22:16:33|42250.98
22:16:34|42250.98
22:16:34|42250.97
22:16:36|42246.75
22:16:37|42243.13
22:16:38|42238.
22:16:39|42231.11
22:16:40|42223.86
22:16:41|42229.37
22:16:42|42229.11
22:16:43|42229.11
22:16:44|42245.99
22:16:45|42245.99
22:16:46|42255.02
22:16:47|42255.02
22:16:48|42245.99
22:16:49|42249.93
22:16:50|42249.93
22:16:51|42249.94
22:16:52|42249.93
22:16:53|42249.93
22:16:54|42255.02
22:16:55|42256.
22:16:56|42257.43
22:16:57|42268.97
22:16:58|42268.98
22:16:59|42268.97
22:17:00|42274.01
22:17:01|42272.86
22:17:02|42258.3
22:17:03|42258.31
22:17:04|42255.96
22:17:05|42255.96
22:17:07|42255.03
22:17:08|42251.73
22:17:08|42249.95
22:17:09|42249.95
22:17:11|42271.1
22:17:11|42285.99
22:17:12|42290.
22:17:13|42290.
22:17:14|42290.
22:17:15|42289.99
22:17:16|42289.47
22:17:17|42285.98
22:17:18|42276.47
22:17:20|42276.47
22:17:20|42278.93
22:17:21|42284.21
22:17:22|42284.22
22:17:23|42284.21
22:17:24|42284.22
22:17:25|42287.4
22:17:26|42289.4
22:17:28|42300.
22:17:29|42299.99
22:17:30|42309.45
22:17:30|42315.01
22:17:31|42315.01
22:17:33|42316.
22:17:34|42323.98
22:17:34|42316.12
22:17:36|42319.39
22:17:36|42321.61
22:17:38|42324.
22:17:39|42328.
22:17:39|42330.
22:17:41|42333.32
22:17:41|42333.67
22:17:43|42333.68
22:17:44|42333.68
22:17:44|42319.4
22:17:45|42319.67
22:17:47|42319.68
22:17:48|42325.99
22:17:49|42325.99
22:17:50|42326.
22:17:51|42325.99
22:17:52|42326.
22:17:53|42327.1
22:17:54|42327.11
22:17:55|42327.1
22:17:56|42327.11
22:17:57|42323.87
22:17:58|42324.
22:17:59|42333.09
22:18:00|42332.97
22:18:02|42332.97
22:18:04|42331.28
22:18:05|42328.29
22:18:05|42333.03
22:18:07|42333.04
22:18:08|42332.01
22:18:08|42332.05
22:18:09|42332.05
22:18:11|42332.05
22:18:11|42332.05
22:18:12|42332.04
22:18:13|42336.83
22:18:14|42342.
22:18:15|42349.99
22:18:16|42354.65
22:18:18|42366.04
22:18:18|42372.99
22:18:19|42389.99
22:18:20|42388.01
22:18:22|42378.62
22:18:22|42368.59
22:18:24|42358.01
22:18:24|42348.28
22:18:25|42348.28
22:18:27|42348.28
22:18:27|42338.01
22:18:28|42337.99
22:18:29|42330.3
22:18:31|42330.3
22:18:31|42337.95
22:18:33|42350.68
22:18:34|42358.92
22:18:35|42358.92
22:18:36|42364.22
22:18:38|42354.35
22:18:38|42354.36
22:18:40|42340.
22:18:41|42349.73
22:18:42|42349.72
22:18:43|42340.77
22:18:44|42336.21
22:18:45|42326.
22:18:46|42325.01
22:18:48|42325.13
22:18:48|42338.66
22:18:49|42338.66
22:18:50|42338.66
22:18:52|42338.66
22:18:52|42338.65
22:18:54|42338.65
22:18:55|42337.11
22:18:56|42340.77
22:18:56|42340.76
22:18:57|42353.15
22:18:58|42359.34
22:19:00|42361.1
22:19:01|42361.09
22:19:01|42361.1
22:19:03|42351.11
22:19:03|42360.36
22:19:04|42365.76
22:19:05|42388.9
22:19:07|42398.99
22:19:07|42400.
22:19:08|42402.01
22:19:09|42397.18
22:19:10|42391.57
22:19:11|42391.57
22:19:12|42371.98
22:19:13|42368.13
22:19:14|42368.12
22:19:16|42374.22
22:19:16|42374.22
22:19:17|42368.71
22:19:18|42387.87
22:19:19|42395.99
22:19:21|42400.
22:19:21|42405.
22:19:22|42415.99
22:19:23|42418.12
22:19:24|42415.99
22:19:26|42409.99
22:19:26|42408.
22:19:27|42408.01
22:19:28|42399.75
22:19:29|42394.01
22:19:31|42394.
22:19:31|42386.31
22:19:32|42384.18
22:19:33|42384.18
22:19:35|42376.29
22:19:36|42388.
22:19:37|42384.22
22:19:38|42384.19
22:19:39|42376.37
22:19:40|42367.78
22:19:41|42362.01
22:19:42|42355.48
22:19:43|42355.48
22:19:44|42364.08
22:19:45|42375.75
22:19:46|42376.36
22:19:48|42386.3
22:19:48|42386.3
22:19:50|42386.3
22:19:51|42386.3
22:19:52|42386.3
22:19:53|42376.8
22:19:54|42384.
22:19:55|42373.09
22:19:56|42375.18
22:19:56|42375.85
22:19:58|42375.85
22:19:59|42376.79
22:19:59|42376.78
22:20:01|42376.79
22:20:02|42376.79
22:20:02|42373.1
22:20:03|42373.1
22:20:05|42373.11
22:20:06|42368.01
22:20:07|42367.53
22:20:08|42361.11
22:20:09|42361.1
22:20:10|42361.11
22:20:11|42358.98
22:20:12|42356.02
22:20:13|42361.11
22:20:14|42356.02
22:20:15|42356.02
22:20:16|42350.14
22:20:17|42346.01
22:20:18|42344.4
22:20:19|42344.4
22:20:20|42324.01
22:20:21|42332.
22:20:22|42332.
22:20:23|42327.76
22:20:24|42322.02
22:20:26|42350.
22:20:26|42350.01
22:20:27|42343.96
22:20:29|42340.75
22:20:30|42340.76
22:20:31|42337.91
22:20:31|42337.9
22:20:32|42337.9
22:20:33|42337.9
22:20:35|42323.22
22:20:37|42322.
22:20:38|42318.02
22:20:39|42318.02
22:20:40|42311.11
22:20:41|42301.13
22:20:41|42301.
22:20:43|42301.
22:20:44|42291.51
22:20:44|42298.48
22:20:46|42296.09
22:20:47|42297.02
22:20:47|42305.34
22:20:49|42305.34
22:20:50|42305.34
22:20:51|42305.35
22:20:52|42305.34
22:20:52|42305.35
22:20:54|42305.35
22:20:55|42305.34
22:20:56|42311.83
22:20:57|42316.62
22:20:58|42320.
22:20:59|42321.99
22:21:00|42321.99
22:21:01|42322.02
22:21:02|42322.02
22:21:03|42316.61
22:21:04|42311.63
22:21:05|42311.63
22:21:05|42311.64
22:21:07|42311.64
22:21:08|42311.64
22:21:08|42311.64
22:21:10|42321.1
22:21:11|42321.1
22:21:11|42321.1
22:21:13|42321.1
22:21:14|42321.1
22:21:15|42317.44
22:21:16|42315.16
22:21:17|42294.01
22:21:17|42290.
22:21:18|42281.1
22:21:19|42274.91
22:21:20|42270.24
22:21:21|42266.
22:21:23|42266.
22:21:23|42257.01
22:21:25|42257.
22:21:26|42262.94
22:21:27|42256.42
22:21:28|42256.41
22:21:29|42260.35
22:21:29|42257.56
22:21:30|42257.57
22:21:32|42256.02
22:21:33|42253.06
22:21:34|42253.07
22:21:35|42239.49
22:21:37|42234.21
22:21:38|42234.21
22:21:39|42252.14
22:21:40|42252.9
22:21:41|42255.37
22:21:42|42255.37
22:21:43|42255.36
22:21:44|42255.37
22:21:45|42255.37
22:21:46|42252.48
22:21:47|42252.48
22:21:48|42252.47
22:21:49|42252.48
22:21:50|42252.14
22:21:51|42252.48
22:21:52|42252.47
22:21:53|42252.48
22:21:54|42252.47
22:21:55|42252.47
22:21:56|42260.76
22:21:57|42260.75
22:21:58|42271.09
22:21:59|42271.09
22:22:00|42274.9
22:22:01|42274.91
22:22:02|42274.91
22:22:03|42265.68
22:22:04|42252.49
22:22:05|42252.49
22:22:07|42241.58
22:22:08|42236.16
22:22:09|42233.8
22:22:10|42225.98
22:22:11|42227.99
22:22:11|42232.47
22:22:13|42233.79
22:22:13|42241.07
22:22:14|42245.81
22:22:16|42248.03
22:22:17|42248.02
22:22:18|42248.02
22:22:18|42248.03
22:22:19|42248.03
22:22:20|42249.99
22:22:22|42254.19
22:22:23|42254.19
22:22:24|42254.19
22:22:25|42251.1
22:22:26|42241.11
22:22:27|42241.11
22:22:28|42236.41
22:22:29|42236.42
22:22:30|42236.42
22:22:31|42236.42
22:22:32|42233.7
22:22:33|42231.38
22:22:34|42231.39
22:22:34|42231.38
22:22:36|42233.23
22:22:38|42248.02
22:22:39|42248.01
22:22:40|42248.86
22:22:40|42249.99
22:22:41|42249.99
22:22:42|42250.
22:22:44|42250.
22:22:45|42249.99
22:22:46|42249.99
22:22:47|42250.
22:22:48|42249.99
22:22:49|42248.42
22:22:49|42248.42
22:22:50|42248.43
22:22:51|42248.43
22:22:52|42250.
22:22:53|42250.
22:22:54|42250.
22:22:55|42250.
22:22:56|42249.99
22:22:58|42250.
22:22:58|42249.99
22:22:59|42249.99
22:23:00|42249.99
22:23:02|42248.
22:23:03|42245.91
22:23:03|42245.91
22:23:04|42241.7
22:23:06|42240.01
22:23:07|42249.69
22:23:07|42255.42
22:23:08|42255.43
22:23:10|42261.09
22:23:10|42261.09
22:23:12|42267.06
22:23:12|42266.01
22:23:14|42266.01
22:23:15|42261.78
22:23:15|42261.39
22:23:17|42255.44
22:23:17|42255.44
22:23:18|42255.44
22:23:19|42255.02
22:23:21|42253.33
22:23:21|42253.32
22:23:22|42253.33
22:23:24|42267.61
22:23:25|42272.06
22:23:25|42291.08
22:23:26|42293.07
22:23:28|42293.98
22:23:28|42303.98
22:23:29|42319.74
22:23:31|42319.74
22:23:32|42319.74
22:23:33|42319.2
22:23:34|42319.2
22:23:35|42319.2
22:23:36|42319.21
22:23:36|42319.75
22:23:39|42322.95
22:23:40|42322.95
22:23:42|42322.95
22:23:43|42322.26
22:23:43|42321.88
22:23:45|42321.87
22:23:46|42321.87
22:23:47|42321.88
22:23:47|42312.56
22:23:49|42309.27
22:23:50|42306.68
22:23:51|42306.28
22:23:52|42295.
22:23:52|42291.11
22:23:54|42291.11
22:23:55|42281.1
22:23:56|42281.1
22:23:57|42276.88
22:23:58|42274.86
22:23:59|42272.21
22:24:00|42270.01
22:24:01|42270.
22:24:02|42268.01
22:24:03|42268.01
22:24:04|42265.68
22:24:05|42265.69
22:24:06|42263.63
22:24:07|42263.4
22:24:08|42263.4
22:24:09|42254.73
22:24:10|42254.72
22:24:11|42254.73
22:24:12|42254.73
22:24:13|42254.72
22:24:14|42254.73
22:24:15|42254.73
22:24:17|42254.73
22:24:17|42268.01
22:24:18|42268.01
22:24:19|42268.
22:24:20|42268.01
22:24:21|42268.01
22:24:22|42260.35
22:24:24|42258.
22:24:25|42255.01
22:24:25|42254.72
22:24:26|42254.69
22:24:27|42256.75
22:24:28|42257.11
22:24:29|42257.12
22:24:30|42265.99
22:24:32|42265.99
22:24:33|42265.99
22:24:34|42262.4
22:24:34|42260.5
22:24:35|42260.51
22:24:36|42260.51
22:24:37|42260.5
22:24:39|42260.51
22:24:40|42260.5
22:24:42|42260.51
22:24:42|42260.5
22:24:43|42260.5
22:24:44|42260.5
22:24:46|42260.5
22:24:47|42260.5
22:24:47|42260.51
22:24:48|42258.7
22:24:49|42258.71
22:24:50|42258.71
22:24:52|42258.7
22:24:52|42258.7
22:24:54|42258.7
22:24:55|42258.7
22:24:55|42258.71
22:24:56|42258.7
22:24:58|42258.71
22:24:59|42258.7
22:24:59|42258.7
22:25:00|42258.71
22:25:01|42258.71
22:25:02|42258.7
22:25:03|42258.71
22:25:05|42258.71
22:25:06|42258.71
22:25:06|42258.7
22:25:07|42278.56
22:25:08|42289.05
22:25:09|42297.99
22:25:10|42300.
22:25:11|42306.27
22:25:13|42318.69
22:25:13|42319.74
22:25:14|42320.99
22:25:16|42320.98
22:25:16|42318.7
22:25:17|42310.01
22:25:18|42310.01
22:25:19|42310.01
22:25:20|42321.1
22:25:22|42321.23
22:25:22|42321.22
22:25:23|42318.
22:25:24|42318.01
22:25:25|42318.01
22:25:26|42318.
22:25:27|42318.
22:25:28|42299.72
22:25:29|42299.71
22:25:31|42299.71
22:25:31|42299.71
22:25:33|42295.2
22:25:34|42292.02
22:25:35|42292.01
22:25:36|42282.9
22:25:36|42278.02
22:25:37|42278.02
22:25:39|42278.02
22:25:40|42278.02
22:25:40|42278.01
22:25:42|42278.02
22:25:42|42278.02
22:25:44|42276.02
22:25:45|42276.02
22:25:47|42267.41
22:25:48|42267.41
22:25:49|42267.4
22:25:50|42278.02
22:25:51|42281.09
22:25:52|42281.1
22:25:53|42281.09
22:25:55|42281.1
22:25:55|42281.09
22:25:56|42281.1
22:25:58|42286.59
22:25:58|42287.81
22:26:00|42287.82
22:26:01|42284.48
22:26:01|42284.49
22:26:02|42284.49
22:26:03|42274.29
22:26:05|42271.11
22:26:06|42271.11
22:26:06|42271.12
22:26:08|42265.62
22:26:09|42260.91
22:26:10|42260.91
22:26:11|42260.04
22:26:12|42263.02
22:26:13|42280.85
22:26:14|42280.84
22:26:15|42280.85
22:26:16|42280.84
22:26:17|42280.85
22:26:18|42280.85
22:26:19|42290.
22:26:20|42288.7
22:26:21|42279.61
22:26:22|42269.1
22:26:24|42267.55
22:26:25|42267.56
22:26:25|42267.55
22:26:26|42267.56
22:26:27|42267.56
22:26:29|42265.1
22:26:30|42265.15
22:26:30|42265.14
22:26:31|42265.14
22:26:33|42263.33
22:26:33|42263.01
22:26:34|42252.48
22:26:36|42251.74
22:26:37|42251.8
22:26:37|42257.29
22:26:39|42262.87
22:26:39|42266.08
22:26:42|42266.09
22:26:43|42266.08
22:26:44|42266.08
22:26:45|42266.08
22:26:46|42257.28
22:26:47|42257.28
22:26:48|42257.29
22:26:49|42257.29
22:26:50|42257.28
22:26:51|42257.29
22:26:52|42257.29
22:26:53|42257.28
22:26:54|42257.29
22:26:55|42257.28
22:26:56|42257.28
22:26:57|42257.28
22:26:58|42257.29
22:26:59|42257.28
22:27:00|42257.29
22:27:01|42257.28
22:27:02|42257.28
22:27:03|42251.79
22:27:04|42253.99
22:27:05|42256.66
22:27:06|42257.
22:27:07|42257.
22:27:08|42266.09
22:27:09|42266.08
22:27:10|42266.08
22:27:11|42266.08
22:27:12|42266.08
22:27:13|42266.08
22:27:14|42266.09
22:27:15|42266.08
22:27:16|42266.08
22:27:17|42266.08
22:27:18|42266.09
22:27:19|42266.09
22:27:20|42266.08
22:27:21|42266.09
22:27:22|42266.09
22:27:23|42266.08
22:27:24|42266.08
22:27:25|42266.09
22:27:26|42266.09
22:27:27|42281.67
22:27:28|42287.82
22:27:29|42288.23
22:27:30|42289.99
22:27:31|42289.99
22:27:32|42289.99
22:27:33|42291.43
22:27:35|42295.99
22:27:36|42299.99
22:27:36|42300.
22:27:38|42299.99
22:27:38|42300.
22:27:39|42299.99
22:27:40|42299.99
22:27:42|42300.02
22:27:44|42300.02
22:27:45|42301.09
22:27:47|42304.
22:27:47|42304.62
22:27:49|42304.62
22:27:49|42308.
22:27:51|42307.99
22:27:51|42309.99
22:27:52|42310.
22:27:54|42291.12
22:27:55|42293.63
22:27:56|42295.08
22:27:57|42295.08
22:27:57|42295.08
22:27:58|42295.08
22:28:00|42295.09
22:28:01|42294.4
22:28:01|42284.07
22:28:03|42276.45
22:28:03|42274.34
22:28:04|42274.33
22:28:05|42274.33
22:28:07|42271.84
22:28:07|42271.83
22:28:09|42271.84
22:28:09|42290.8
22:28:11|42291.1
22:28:12|42291.1
22:28:13|42291.1
22:28:13|42281.26
22:28:15|42281.1
22:28:16|42279.63
22:28:16|42274.12
22:28:18|42272.01
22:28:19|42272.02
22:28:20|42266.11
22:28:20|42266.1
22:28:21|42266.1
22:28:22|42266.1
22:28:23|42266.11
22:28:24|42266.11
22:28:26|42271.42
22:28:27|42274.7
22:28:27|42274.7
22:28:29|42274.73
22:28:30|42274.72
22:28:31|42280.21
22:28:31|42287.57
22:28:34|42287.56
22:28:34|42291.09
22:28:35|42291.1
22:28:36|42291.09
22:28:38|42291.1
22:28:38|42291.09
22:28:39|42291.1
22:28:40|42290.64
22:28:41|42290.64
22:28:42|42284.01
22:28:44|42284.01
22:28:45|42284.01
22:28:46|42291.08
22:28:47|42293.15
22:28:47|42293.15
22:28:48|42293.14
22:28:50|42293.14
22:28:52|42311.99
22:28:52|42312.
22:28:53|42312.
22:28:54|42312.
22:28:55|42311.99
22:28:57|42317.49
22:28:57|42317.5
22:28:59|42317.5
22:29:00|42317.5
22:29:00|42303.72
22:29:02|42302.18
22:29:03|42302.18
22:29:04|42302.18
22:29:04|42302.18
22:29:06|42298.24
22:29:06|42297.26
22:29:07|42293.17
22:29:09|42293.17
22:29:09|42293.17
22:29:11|42293.17
22:29:12|42293.16
22:29:12|42293.17
22:29:13|42293.17
22:29:15|42293.17
22:29:16|42293.16
22:29:17|42293.17
22:29:18|42293.16
22:29:19|42293.16
22:29:19|42293.13
22:29:20|42293.13
22:29:21|42293.12
22:29:23|42285.98
22:29:23|42285.99
22:29:24|42285.98
22:29:26|42285.99
22:29:27|42291.49
22:29:28|42291.49
22:29:29|42291.48
22:29:29|42291.49
22:29:31|42291.48
22:29:32|42290.
22:29:32|42290.01
22:29:33|42280.
22:29:35|42273.34
22:29:36|42273.34
22:29:37|42273.33
22:29:38|42273.33
22:29:38|42269.38
22:29:40|42269.38
22:29:41|42269.37
22:29:42|42269.38
22:29:42|42269.38
22:29:45|42281.1
22:29:46|42281.09
22:29:46|42281.1
22:29:48|42281.1
22:29:48|42281.1
22:29:50|42281.09
22:29:51|42282.9
22:29:51|42290.
22:29:53|42290.
22:29:54|42290.
22:29:55|42290.01
22:29:56|42290.
22:29:57|42290.
22:29:58|42290.
22:29:59|42290.
22:30:00|42290.01
22:30:01|42290.01
22:30:02|42289.97
22:30:03|42289.97
22:30:04|42262.88
22:30:05|42268.67
22:30:06|42268.66
22:30:07|42266.02
22:30:08|42266.01
22:30:09|42266.02
22:30:10|42266.02
22:30:11|42266.02
22:30:12|42254.
22:30:13|42252.13
22:30:14|42251.
22:30:15|42251.
22:30:16|42251.01
22:30:17|42250.
22:30:18|42250.01
22:30:19|42250.01
22:30:20|42250.01
22:30:21|42251.01
22:30:22|42251.01
22:30:23|42251.01
22:30:24|42251.
22:30:25|42251.
22:30:26|42251.01
22:30:27|42251.01
22:30:28|42242.66
22:30:29|42236.43
22:30:31|42236.42
22:30:31|42236.17
22:30:32|42225.44
22:30:33|42222.01
22:30:34|42212.
22:30:35|42212.
22:30:37|42211.99
22:30:37|42212.
22:30:38|42212.
22:30:39|42215.99
22:30:41|42211.97
22:30:41|42207.93
22:30:42|42207.92
22:30:43|42202.95
22:30:45|42202.95
22:30:46|42202.94
22:30:48|42190.01
22:30:48|42190.01
22:30:50|42180.51
22:30:52|42173.79
22:30:52|42171.39
22:30:54|42171.51
22:30:55|42173.59
22:30:56|42176.
22:30:57|42176.
22:30:58|42176.9
22:30:58|42177.33
22:31:00|42186.54
22:31:01|42182.04
22:31:01|42181.65
22:31:02|42177.35
22:31:03|42179.5
22:31:04|42169.38
22:31:05|42169.38
22:31:07|42169.39
22:31:07|42169.39
22:31:09|42169.39
22:31:09|42169.39
22:31:10|42177.84
22:31:12|42178.35
22:31:12|42178.47
22:31:13|42178.47
22:31:14|42180.47
22:31:16|42180.48
22:31:16|42180.47
22:31:18|42180.48
22:31:19|42187.43
22:31:20|42187.42
22:31:20|42188.19
22:31:21|42194.4
22:31:22|42198.
22:31:23|42200.08
22:31:24|42198.44
22:31:25|42196.38
22:31:26|42190.
22:31:28|42191.88
22:31:28|42192.27
22:31:29|42195.21
22:31:31|42195.22
22:31:31|42195.22
22:31:32|42193.11
22:31:33|42193.06
22:31:34|42193.06
22:31:35|42193.06
22:31:36|42193.06
22:31:37|42193.05
22:31:38|42193.06
22:31:40|42193.05
22:31:40|42193.05
22:31:41|42193.06
22:31:42|42193.05
22:31:43|42193.05
22:31:44|42188.61
22:31:45|42185.68
22:31:47|42185.67
22:31:48|42184.01
22:31:50|42184.02
22:31:51|42182.
22:31:52|42182.
22:31:53|42181.98
22:31:54|42181.46
22:31:55|42180.47
22:31:57|42180.48
22:31:57|42177.83
22:31:59|42141.49
22:32:00|42144.01
22:32:01|42141.61
22:32:01|42134.9
22:32:02|42132.01
22:32:04|42132.01
22:32:05|42132.
22:32:06|42135.71
22:32:06|42147.99
22:32:07|42157.78
22:32:09|42163.51
22:32:10|42163.52
22:32:11|42163.58
22:32:12|42165.62
22:32:13|42171.14
22:32:14|42175.99
22:32:15|42180.49
22:32:16|42180.48
22:32:17|42180.48
22:32:18|42181.09
22:32:19|42184.01
22:32:20|42175.08
22:32:21|42175.08
22:32:22|42175.08
22:32:23|42175.08
22:32:24|42175.07
22:32:25|42171.11
22:32:26|42171.11
22:32:27|42162.78
22:32:28|42161.11
22:32:30|42161.1
22:32:31|42161.11
22:32:32|42161.1
22:32:33|42161.1
22:32:34|42161.1
22:32:35|42161.1
22:32:35|42161.11
22:32:37|42161.11
22:32:37|42161.11
22:32:38|42161.1
22:32:40|42161.11
22:32:41|42158.01
22:32:41|42155.62
22:32:43|42155.62
22:32:44|42155.63
22:32:44|42151.11
22:32:46|42150.01
22:32:48|42150.01
22:32:49|42144.3
22:32:50|42142.07
22:32:51|42141.82
22:32:53|42132.12
22:32:54|42132.12
22:32:55|42134.24
22:32:56|42134.24
22:32:56|42134.23
22:32:58|42134.23
22:32:59|42134.23
22:33:00|42134.23
22:33:01|42138.17
22:33:02|42145.08
22:33:02|42145.08
22:33:03|42145.07
22:33:04|42134.2
22:33:05|42134.2
22:33:06|42134.22
22:33:08|42134.23
22:33:08|42129.14
22:33:10|42126.9
22:33:10|42126.89
22:33:11|42126.9
22:33:13|42125.
22:33:13|42121.42
22:33:15|42121.41
22:33:15|42121.1
22:33:16|42113.27
22:33:18|42104.
22:33:19|42091.93
22:33:20|42097.99
22:33:21|42097.98
22:33:21|42093.37
22:33:22|42093.38
22:33:23|42096.
22:33:24|42096.74
22:33:26|42096.75
22:33:27|42096.74
22:33:27|42096.75
22:33:29|42106.6
22:33:29|42107.
22:33:31|42124.23
22:33:31|42126.9
22:33:32|42129.39
22:33:34|42129.38
22:33:35|42131.09
22:33:36|42132.76
22:33:37|42123.23
22:33:38|42127.09
22:33:39|42127.1
22:33:40|42127.1
22:33:41|42123.15
22:33:41|42121.61
22:33:43|42125.47
22:33:44|42125.46
22:33:44|42125.46
22:33:46|42125.46
22:33:47|42125.46
22:33:49|42127.05
22:33:50|42127.13
22:33:50|42127.12
22:33:52|42127.13
22:33:53|42127.13
22:33:54|42127.13
22:33:54|42127.12
22:33:56|42127.13
22:33:57|42127.12
22:33:59|42130.
22:34:00|42129.99
22:34:01|42130.
22:34:01|42129.99
22:34:02|42129.99
22:34:03|42129.99
22:34:04|42129.99
22:34:05|42129.99
22:34:06|42129.99
22:34:07|42123.82
22:34:08|42119.34
22:34:09|42115.63
22:34:10|42110.
22:34:12|42110.01
22:34:13|42110.
22:34:13|42113.57
22:34:14|42115.98
22:34:16|42115.99
22:34:17|42124.34
22:34:18|42124.35
22:34:19|42124.35
22:34:20|42124.34
22:34:20|42124.35
22:34:21|42124.35
22:34:23|42124.34
22:34:23|42124.35
22:34:25|42124.35
22:34:26|42124.34
22:34:26|42124.35
22:34:27|42124.34
22:34:29|42114.
22:34:31|42114.01
22:34:31|42114.
22:34:32|42114.01
22:34:33|42114.01
22:34:35|42114.
22:34:35|42114.01
22:34:37|42114.
22:34:37|42115.2
22:34:39|42115.21
22:34:39|42118.87
22:34:40|42118.86
22:34:41|42118.86
22:34:42|42118.87
22:34:43|42120.97
22:34:44|42127.38
22:34:45|42127.39
22:34:46|42132.84
22:34:47|42132.86
22:34:49|42133.25
22:34:51|42133.35
22:34:51|42133.36
22:34:52|42133.36
22:34:53|42133.36
22:34:55|42133.38
22:34:55|42134.02
22:34:57|42134.01
22:34:58|42134.02
22:34:59|42134.02
22:35:00|42134.01
22:35:01|42134.01
22:35:02|42133.31
22:35:03|42132.
22:35:04|42130.01
22:35:05|42130.01
22:35:06|42130.01
22:35:07|42130.01
22:35:08|42130.
22:35:09|42130.78
22:35:10|42130.01
22:35:11|42129.47
22:35:12|42127.39
22:35:13|42124.01
22:35:14|42123.17
22:35:15|42123.16
22:35:16|42123.16
22:35:17|42123.16
22:35:18|42123.17
22:35:19|42123.16
22:35:20|42133.12
22:35:21|42133.35
22:35:22|42133.36
22:35:23|42133.36
22:35:24|42133.37
22:35:25|42133.37
22:35:26|42133.37
22:35:27|42133.36
22:35:28|42133.36
22:35:29|42133.37
22:35:30|42133.36
22:35:31|42133.36
22:35:32|42133.36
22:35:33|42133.37
22:35:34|42133.36
22:35:35|42133.37
22:35:36|42134.04
22:35:37|42134.05
22:35:38|42134.05
22:35:39|42134.04
22:35:40|42134.04
22:35:41|42135.35
22:35:42|42135.34
22:35:43|42135.35
22:35:44|42135.35
22:35:45|42135.34
22:35:46|42135.35
22:35:47|42137.2
22:35:48|42137.2
22:35:49|42137.19
22:35:51|42137.2
22:35:52|42137.2
22:35:53|42137.2
22:35:55|42139.6
22:35:55|42139.6
22:35:57|42139.6
22:35:57|42139.6
22:35:59|42140.84
22:36:00|42140.22
22:36:01|42139.82
22:36:02|42139.82
22:36:03|42139.82
22:36:03|42139.81
22:36:05|42139.82
22:36:05|42139.81
22:36:06|42141.84
22:36:07|42141.85
22:36:08|42141.85
22:36:09|42141.84
22:36:10|42141.85
22:36:11|42141.84
22:36:12|42141.85
22:36:14|42141.85
22:36:14|42141.84
22:36:16|42141.84
22:36:17|42140.83
22:36:18|42140.83
22:36:18|42140.82
22:36:19|42140.82
22:36:20|42140.83
22:36:22|42140.83
22:36:23|42139.83
22:36:23|42138.92
22:36:24|42138.18
22:36:25|42138.17
22:36:27|42138.18
22:36:27|42138.18
22:36:28|42138.18
22:36:29|42138.17
22:36:30|42138.18
22:36:31|42138.18
22:36:33|42138.17
22:36:33|42138.18
22:36:34|42138.17
22:36:35|42138.17
22:36:36|42138.18
22:36:37|42138.17
22:36:38|42138.18
22:36:39|42138.17
22:36:40|42138.18
22:36:41|42138.18
22:36:42|42138.17
22:36:43|42138.18
22:36:44|42138.18
22:36:46|42138.17
22:36:46|42138.18
22:36:48|42138.17
22:36:48|42138.17
22:36:49|42138.18
22:36:51|42138.18
22:36:52|42138.17
22:36:53|42138.18
22:36:55|42138.18
22:36:56|42138.18
22:36:56|42138.18
22:36:57|42138.18
22:36:58|42138.17
22:37:00|42138.18
22:37:00|42142.39
22:37:01|42149.97
22:37:03|42156.4
22:37:03|42156.4
22:37:05|42156.39
22:37:06|42158.51
22:37:07|42160.7
22:37:08|42160.84
22:37:09|42170.
22:37:09|42169.99
22:37:11|42175.86
22:37:11|42178.82
22:37:13|42183.88
22:37:14|42161.1
22:37:15|42155.41
22:37:15|42155.4
22:37:17|42155.41
22:37:18|42151.1
22:37:18|42151.11
22:37:20|42151.11
22:37:20|42151.1
22:37:21|42151.1
22:37:23|42155.
22:37:23|42154.99
22:37:24|42155.
22:37:25|42155.
22:37:26|42155.
22:37:27|42155.
22:37:29|42155.
22:37:30|42155.
22:37:30|42155.
22:37:31|42155.
22:37:32|42155.
22:37:34|42154.99
22:37:35|42155.
22:37:36|42154.99
22:37:37|42157.1
22:37:37|42159.63
22:37:38|42160.47
22:37:40|42164.41
22:37:41|42164.82
22:37:41|42168.09
22:37:42|42167.55
22:37:43|42167.56
22:37:45|42161.1
22:37:45|42161.09
22:37:47|42161.1
22:37:47|42161.1
22:37:49|42161.1
22:37:50|42161.1
22:37:51|42161.1
22:37:51|42161.11
22:37:53|42161.11
22:37:55|42161.11
22:37:56|42167.2
22:37:57|42167.21
22:37:58|42165.41
22:37:59|42165.42
22:38:00|42161.05
22:38:00|42161.05
22:38:02|42161.05
22:38:02|42161.06
22:38:04|42161.06
22:38:05|42161.05
22:38:06|42161.06
22:38:07|42161.05
22:38:08|42161.06
22:38:09|42161.06
22:38:10|42161.06
22:38:11|42161.06
22:38:12|42161.05
22:38:13|42161.06
22:38:14|42161.06
22:38:15|42161.06
22:38:16|42161.05
22:38:17|42161.06
22:38:18|42166.
22:38:19|42166.77
22:38:20|42166.76
22:38:21|42167.28
22:38:22|42167.56
22:38:23|42167.56
22:38:24|42168.51
22:38:25|42168.51
22:38:26|42168.5
22:38:27|42168.5
22:38:28|42168.5
22:38:29|42168.5
22:38:30|42168.5
22:38:31|42168.5
22:38:32|42168.5
22:38:33|42168.51
22:38:35|42168.51
22:38:35|42168.5
22:38:36|42168.51
22:38:37|42168.93
22:38:38|42169.34
22:38:39|42169.35
22:38:41|42159.54
22:38:42|42159.54
22:38:43|42159.54
22:38:44|42159.53
22:38:45|42159.53
22:38:46|42159.54
22:38:47|42159.54
22:38:49|42159.54
22:38:50|42159.54
22:38:51|42159.54
22:38:51|42159.53
22:38:53|42159.43
22:38:54|42159.44
22:38:55|42159.44
22:38:56|42158.77
22:38:57|42158.76
22:38:58|42158.77
22:38:59|42158.77
22:39:01|42153.1
22:39:01|42153.1
22:39:02|42153.1
22:39:03|42153.11
22:39:05|42153.11
22:39:05|42153.1
22:39:06|42153.1
22:39:07|42153.11
22:39:09|42155.63
22:39:09|42155.63
22:39:11|42155.62
22:39:11|42155.63
22:39:13|42155.62
22:39:14|42155.62
22:39:15|42155.63
22:39:15|42155.63
22:39:16|42155.63
22:39:17|42155.63
22:39:18|42155.63
22:39:20|42156.35
22:39:21|42156.35
22:39:21|42156.36
22:39:23|42156.35
22:39:23|42156.35
22:39:24|42156.35
22:39:25|42156.35
22:39:27|42156.36
22:39:27|42156.36
22:39:29|42156.35
22:39:30|42156.35
22:39:31|42156.36
22:39:31|42156.36
22:39:32|42156.36
22:39:34|42156.36
22:39:34|42156.35
22:39:36|42156.35
22:39:36|42156.36
22:39:37|42156.36
22:39:38|42156.36
22:39:39|42156.35
22:39:41|42157.33
22:39:41|42157.33
22:39:42|42157.33
22:39:44|42157.33
22:39:45|42157.33
22:39:46|42158.99
22:39:47|42158.99
22:39:48|42156.98
22:39:48|42156.35
22:39:50|42156.35
22:39:50|42156.35
22:39:52|42156.36
22:39:54|42155.61
22:39:55|42155.22
22:39:55|42155.22
22:39:57|42155.21
22:39:58|42155.22
22:39:58|42155.22
22:40:00|42155.21
22:40:00|42155.21
22:40:01|42155.22
22:40:03|42155.21
22:40:04|42155.22
22:40:05|42155.21
22:40:06|42155.22
22:40:07|42155.21
22:40:08|42155.21
22:40:09|42155.22
22:40:10|42155.21
22:40:11|42155.22
22:40:12|42155.22
22:40:13|42149.91
22:40:14|42149.91
22:40:16|42149.91
22:40:17|42149.9
22:40:18|42149.91
22:40:19|42149.91
22:40:19|42149.91
22:40:20|42149.9
22:40:21|42149.9
22:40:22|42149.91
22:40:23|42149.9
22:40:24|42149.9
22:40:26|42149.9
22:40:26|42149.91
22:40:27|42149.91
22:40:29|42149.9
22:40:29|42149.91
22:40:30|42149.9
22:40:32|42149.91
22:40:33|42149.9
22:40:33|42149.91
22:40:34|42149.91
22:40:35|42149.9
22:40:36|42149.91
22:40:37|42140.48
22:40:38|42140.48
22:40:39|42140.48
22:40:41|42140.49
22:40:41|42140.49
22:40:42|42140.49
22:40:43|42140.49
22:40:44|42140.49
22:40:46|42140.48
22:40:46|42140.49
22:40:47|42140.48
22:40:48|42140.49
22:40:50|42140.48
22:40:50|42140.48
22:40:51|42140.48
22:40:53|42138.19
22:40:54|42129.77
22:40:56|42128.01
22:40:57|42125.46
22:40:57|42122.19
22:40:59|42120.01
22:40:59|42120.01
22:41:01|42120.01
22:41:02|42120.01
22:41:02|42117.67
22:41:03|42114.02
22:41:04|42114.
22:41:06|42114.01
22:41:07|42110.02
22:41:08|42110.02
22:41:09|42104.22
22:41:09|42104.23
22:41:11|42104.23
22:41:12|42104.22
22:41:12|42104.23
22:41:14|42101.96
22:41:14|42101.96
22:41:15|42101.96
22:41:17|42095.
22:41:17|42091.65
22:41:19|42079.64
22:41:19|42070.47
22:41:20|42065.19
22:41:21|42064.97
22:41:23|42052.7
22:41:24|42060.99
22:41:24|42057.65
22:41:25|42052.71
22:41:27|42052.67
22:41:28|42052.67
22:41:28|42052.67
22:41:30|42052.66
22:41:30|42058.66
22:41:32|42064.84
22:41:32|42072.56
22:41:33|42079.77
22:41:34|42079.77
22:41:35|42089.3
22:41:37|42091.1
22:41:38|42094.63
22:41:39|42094.63
22:41:40|42094.64
22:41:41|42100.
22:41:42|42101.95
22:41:43|42101.95
22:41:44|42107.42
22:41:45|42109.46
22:41:46|42119.99
22:41:46|42129.14
22:41:48|42135.16
22:41:48|42138.26
22:41:50|42138.25
22:41:51|42138.25
22:41:52|42140.36
22:41:53|42140.49
22:41:53|42145.04
22:41:55|42145.04
22:41:57|42145.04
22:41:57|42145.05
22:41:59|42145.04
22:41:59|42147.15
22:42:01|42153.91
22:42:02|42154.53
22:42:03|42154.54
22:42:04|42154.54
22:42:05|42154.54
22:42:06|42154.54
22:42:07|42154.54
22:42:07|42154.53
22:42:08|42154.54
22:42:09|42154.54
22:42:10|42154.53
22:42:11|42154.54
22:42:12|42154.54
22:42:14|42154.54
22:42:15|42154.54
22:42:16|42154.54
22:42:17|42151.15
22:42:18|42151.15
22:42:19|42151.14
22:42:20|42151.14
22:42:21|42151.15
22:42:22|42151.15
22:42:23|42151.14
22:42:24|42151.15
22:42:25|42147.19
22:42:26|42147.19
22:42:27|42147.19
22:42:28|42147.19
22:42:29|42147.19
22:42:30|42147.17
22:42:31|42145.06
22:42:32|42140.83
22:42:33|42140.83
22:42:34|42140.82
22:42:35|42138.72
22:42:36|42138.72
22:42:37|42138.72
22:42:38|42138.75
22:42:39|42138.74
22:42:40|42138.74
22:42:41|42138.74
22:42:42|42138.74
22:42:43|42138.75
22:42:44|42138.74
22:42:45|42138.75
22:42:46|42138.75
22:42:47|42138.75
22:42:48|42138.74
22:42:49|42138.75
22:42:50|42138.75
22:42:51|42138.75
22:42:52|42138.75
22:42:53|42138.74
22:42:54|42138.58
22:42:55|42134.25
22:42:56|42132.2
22:42:57|42129.1
22:42:58|42129.1
22:42:59|42129.11
22:43:00|42122.75
22:43:02|42122.76
22:43:02|42122.76
22:43:04|42122.76
22:43:05|42122.75
22:43:06|42122.76
22:43:07|42122.76
22:43:08|42122.76
22:43:08|42112.21
22:43:10|42111.1
22:43:11|42111.11
22:43:12|42106.19
22:43:13|42102.79
22:43:13|42102.55
22:43:15|42102.54
22:43:16|42102.54
22:43:17|42102.55
22:43:18|42102.55
22:43:19|42102.54
22:43:19|42102.55
22:43:22|42102.54
22:43:22|42100.
22:43:24|42100.01
22:43:24|42100.01
22:43:25|42100.
22:43:27|42100.
22:43:27|42100.01
22:43:28|42100.
22:43:29|42100.01
22:43:30|42100.
22:43:31|42100.
22:43:32|42100.
22:43:33|42099.94
22:43:34|42097.
22:43:36|42096.99
22:43:36|42097.
22:43:37|42096.99
22:43:38|42096.99
22:43:39|42096.99
22:43:40|42090.01
22:43:41|42085.69
22:43:43|42082.42
22:43:43|42081.79
22:43:45|42076.43
22:43:46|42076.42
22:43:47|42076.43
22:43:48|42076.42
22:43:49|42076.42
22:43:50|42076.42
22:43:51|42076.42
22:43:52|42082.86
22:43:53|42084.99
22:43:54|42090.2
22:43:55|42095.12
22:43:56|42085.71
22:43:57|42085.71
22:43:58|42083.61
22:43:59|42083.61
22:44:00|42083.61
22:44:01|42081.18
22:44:02|42081.12
22:44:03|42081.11
22:44:05|42081.12
22:44:05|42081.12
22:44:07|42081.12
22:44:07|42081.12
22:44:08|42081.11
22:44:09|42081.11
22:44:11|42090.2
22:44:11|42090.2
22:44:14|42100.
22:44:14|42099.99
22:44:16|42102.09
22:44:16|42102.09
22:44:17|42102.1
22:44:18|42102.19
22:44:20|42108.64
22:44:21|42110.7
22:44:22|42110.69
22:44:22|42110.7
22:44:24|42114.6
22:44:24|42114.6
22:44:25|42114.6
22:44:26|42114.61
22:44:27|42114.61
22:44:28|42114.61
22:44:29|42106.6
22:44:30|42106.6
22:44:31|42106.6
22:44:32|42106.6
22:44:33|42106.61
22:44:34|42091.43
22:44:35|42091.29
22:44:36|42091.29
22:44:37|42091.29
22:44:38|42091.29
22:44:39|42091.29
22:44:40|42091.29
22:44:41|42091.13
22:44:42|42091.13
22:44:43|42091.13
22:44:44|42091.13
22:44:45|42091.13
22:44:46|42091.13
22:44:47|42091.12
22:44:48|42091.11
22:44:49|42091.1
22:44:50|42091.1
22:44:51|42085.01
22:44:52|42085.01
22:44:53|42085.
22:44:54|42085.01
22:44:55|42081.01
22:44:56|42081.
22:44:57|42081.01
22:44:59|42081.01
22:45:00|42079.13
22:45:01|42077.75
22:45:02|42077.76
22:45:04|42077.02
22:45:04|42077.
22:45:05|42077.01
22:45:07|42075.48
22:45:07|42075.49
22:45:08|42075.48
22:45:10|42075.49
22:45:11|42062.21
22:45:11|42052.65
22:45:13|42052.66
22:45:13|42048.99
22:45:15|42048.99
22:45:15|42048.99
22:45:16|42050.
22:45:18|42067.17
22:45:18|42067.17
22:45:20|42062.17
22:45:21|42061.1
22:45:22|42056.
22:45:22|42056.
22:45:24|42050.45
22:45:25|42050.66
22:45:25|42052.89
22:45:26|42049.55
22:45:28|42049.55
22:45:28|42052.88
22:45:29|42055.
22:45:31|42055.76
22:45:32|42068.05
22:45:33|42070.12
22:45:34|42075.58
22:45:35|42075.58
22:45:36|42076.35
22:45:37|42076.34
22:45:38|42076.35
22:45:39|42076.34
22:45:40|42076.35
22:45:40|42076.34
22:45:42|42041.26
22:45:43|42041.11
22:45:44|42034.94
22:45:45|42023.74
22:45:45|42023.38
22:45:46|42018.25
22:45:47|42022.91
22:45:49|42022.9
22:45:50|42022.95
22:45:51|42026.69
22:45:51|42026.69
22:45:53|42026.69
22:45:53|42031.09
22:45:54|42034.94
22:45:55|42034.93
22:45:57|42038.63
22:45:57|42038.63
22:45:59|42040.96
22:46:01|42040.95
22:46:02|42040.95
22:46:03|42040.96
22:46:04|42040.96
22:46:05|42040.95
22:46:06|42040.95
22:46:07|42040.95
22:46:08|42040.95
22:46:09|42040.95
22:46:10|42040.95
22:46:11|42040.95
22:46:12|42022.91
22:46:13|42022.9
22:46:14|42022.9
22:46:15|42022.04
22:46:16|42022.04
22:46:17|42000.01
22:46:18|42000.
22:46:19|42000.01
22:46:20|42000.01
22:46:21|42000.01
22:46:22|41988.44
22:46:23|41985.49
22:46:24|41980.31
22:46:25|41974.98
22:46:26|41974.98
22:46:27|41974.97
22:46:28|41974.98
22:46:29|41971.11
22:46:30|41974.98
22:46:31|41974.98
22:46:32|41981.81
22:46:33|41981.8
22:46:34|41981.81
22:46:35|41981.81
22:46:36|41981.8
22:46:37|41981.8
22:46:38|41981.81
22:46:39|41981.56
22:46:40|41960.
22:46:41|41960.
22:46:42|41959.99
22:46:43|41959.99
22:46:44|41959.99
22:46:45|41960.
22:46:46|41960.
22:46:47|41959.99
22:46:48|41959.99
22:46:49|41969.65
22:46:50|41971.98
22:46:52|41971.98
22:46:52|41971.98
22:46:53|41971.98
22:46:55|41960.
22:46:56|41960.
22:46:57|41960.
22:46:58|41959.99
22:46:58|41959.99
22:46:59|41960.
22:47:01|41960.
22:47:02|41960.
22:47:02|41959.99
22:47:05|41959.99
22:47:06|41960.
22:47:07|41959.99
22:47:07|41960.
22:47:08|41960.
22:47:09|41960.
22:47:11|41960.
22:47:12|41959.99
22:47:13|41960.
22:47:14|41960.
22:47:14|41960.
22:47:15|41960.
22:47:16|41959.99
22:47:18|41960.
22:47:18|41960.
22:47:19|41960.
22:47:20|41959.99
22:47:22|41960.
22:47:22|41959.99
22:47:24|41960.
22:47:24|41955.
22:47:25|41955.01
22:47:26|41955.01
22:47:27|41955.
22:47:28|41955.
22:47:30|41955.01
22:47:31|41942.86
22:47:31|41941.29
22:47:32|41938.3
22:47:34|41935.63
22:47:35|41933.34
22:47:36|41933.33
22:47:37|41933.34
22:47:37|41933.34
22:47:38|41933.33
22:47:39|41933.33
22:47:40|41933.34
22:47:42|41933.34
22:47:42|41933.36
22:47:43|41918.01
22:47:45|41918.01
22:47:46|41918.01
22:47:47|41921.6
22:47:48|41921.6
22:47:49|41921.6
22:47:50|41921.59
22:47:51|41922.53
22:47:52|41922.53
22:47:54|41922.53
22:47:55|41922.53
22:47:55|41922.11
22:47:56|41922.11
22:47:57|41922.12
22:47:58|41918.01
22:48:00|41915.34
22:48:00|41915.34
22:48:01|41915.33
22:48:02|41915.33
22:48:04|41915.33
22:48:05|41915.33
22:48:06|41907.35
22:48:08|41900.01
22:48:09|41900.01
22:48:09|41900.01
22:48:10|41900.
22:48:11|41900.01
22:48:13|41900.01
22:48:13|41900.01
22:48:15|41900.
22:48:15|41900.01
22:48:17|41900.01
22:48:17|41896.86
22:48:19|41892.31
22:48:20|41892.32
22:48:21|41884.9
22:48:22|41884.9
22:48:23|41884.9
22:48:24|41884.9
22:48:26|41855.28
22:48:26|41871.1
22:48:27|41869.33
22:48:28|41873.35
22:48:29|41874.9
22:48:30|41878.19
22:48:31|41892.31
22:48:33|41900.
22:48:34|41903.26
22:48:34|41899.99
22:48:35|41891.62
22:48:36|41891.62
22:48:38|41907.99
22:48:38|41899.97
22:48:39|41908.15
22:48:40|41908.15
22:48:42|41903.25
22:48:42|41903.25
22:48:44|41903.24
22:48:45|41908.15
22:48:45|41913.57
22:48:46|41913.57
22:48:47|41913.58
22:48:49|41913.57
22:48:49|41913.58
22:48:50|41913.57
22:48:51|41913.57
22:48:53|41913.58
22:48:53|41913.57
22:48:54|41896.17
22:48:55|41898.67
22:48:56|41893.6
22:48:58|41891.62
22:48:58|41891.1
22:48:59|41891.1
22:49:00|41891.11
22:49:02|41891.1
22:49:03|41894.33
22:49:04|41894.33
22:49:06|41894.33
22:49:07|41895.13
22:49:08|41899.14
22:49:08|41903.69
22:49:09|41903.68
22:49:11|41906.09
22:49:12|41905.7
22:49:13|41907.87
22:49:14|41914.72
22:49:15|41915.54
22:49:15|41914.71
22:49:17|41914.72
22:49:17|41914.72
22:49:18|41914.72
22:49:20|41917.58
22:49:22|41917.59
22:49:23|41917.59
22:49:24|41917.59
22:49:25|41917.58
22:49:26|41917.59
22:49:27|41917.58
22:49:28|41917.59
22:49:29|41918.42
22:49:30|41921.
22:49:31|41921.
22:49:32|41921.8
22:49:33|41921.69
22:49:34|41921.7
22:49:35|41921.78
22:49:36|41924.28
22:49:37|41924.28
22:49:38|41909.32
22:49:39|41909.32
22:49:40|41909.32
22:49:41|41907.5
22:49:42|41901.27
22:49:43|41901.26
22:49:44|41901.26
22:49:45|41901.27
22:49:46|41901.27
22:49:47|41902.64
22:49:48|41902.64
22:49:49|41902.65
22:49:50|41902.65
22:49:51|41902.65
22:49:52|41902.65
22:49:53|41902.64
22:49:54|41902.64
22:49:55|41902.65
22:49:56|41902.65
22:49:57|41902.65
22:49:58|41902.64
22:49:59|41902.64
22:50:00|41902.64
22:50:01|41902.65
22:50:02|41902.65
22:50:03|41902.64
22:50:04|41902.65
22:50:05|41902.64
22:50:06|41902.65
22:50:07|41902.64
22:50:08|41902.64
22:50:09|41902.65
22:50:11|41902.67
22:50:12|41902.68
22:50:12|41902.67
22:50:13|41902.68
22:50:15|41902.67
22:50:15|41913.08
22:50:17|41916.11
22:50:17|41916.11
22:50:18|41916.11
22:50:19|41916.1
22:50:21|41916.11
22:50:21|41916.11
22:50:23|41916.11
22:50:24|41916.11
22:50:24|41920.77
22:50:25|41920.76
22:50:27|41921.1
22:50:27|41922.59
22:50:28|41922.58
22:50:29|41922.59
22:50:30|41922.62
22:50:31|41922.62
22:50:32|41922.61
22:50:33|41922.61
22:50:34|41922.62
22:50:35|41923.83
22:50:36|41923.83
22:50:37|41923.83
22:50:39|41927.03
22:50:39|41927.04
22:50:41|41927.03
22:50:41|41931.1
22:50:42|41931.09
22:50:43|41935.62
22:50:45|41940.89
22:50:45|41946.69
22:50:46|41950.
22:50:48|41950.
22:50:48|41957.44
22:50:49|41957.45
22:50:51|41960.
22:50:51|41959.99
22:50:52|41964.14
22:50:53|41964.13
22:50:54|41967.84
22:50:55|41967.84
22:50:56|41974.97
22:50:57|41974.98
22:50:58|41977.85
22:50:59|41981.08
22:51:01|41983.03
22:51:01|41987.
22:51:02|41955.33
22:51:04|41950.02
22:51:04|41950.01
22:51:06|41949.99
22:51:07|41949.99
22:51:08|41949.99
22:51:09|41949.99
22:51:10|41946.27
22:51:11|41946.04
22:51:12|41946.03
22:51:13|41946.03
22:51:14|41946.04
22:51:15|41945.99
22:51:16|41945.99
22:51:17|41945.99
22:51:18|41946.
22:51:19|41945.99
22:51:20|41931.12
22:51:21|41911.01
22:51:22|41911.
22:51:24|41911.01
22:51:25|41911.01
22:51:26|41911.
22:51:27|41911.
22:51:28|41911.01
22:51:29|41911.01
22:51:30|41907.51
22:51:31|41907.51
22:51:32|41907.5
22:51:33|41902.72
22:51:34|41903.66
22:51:34|41903.66
22:51:36|41903.65
22:51:37|41903.65
22:51:38|41903.66
22:51:38|41902.
22:51:40|41902.01
22:51:41|41902.01
22:51:42|41893.63
22:51:44|41893.63
22:51:45|41893.62
22:51:45|41893.63
22:51:47|41893.63
22:51:48|41899.9
22:51:48|41908.26
22:51:49|41910.62
22:51:50|41913.08
22:51:52|41913.08
22:51:52|41913.06
22:51:54|41908.91
22:51:55|41904.03
22:51:55|41903.67
22:51:56|41901.24
22:51:57|41901.25
22:51:59|41901.25
22:51:59|41904.35
22:52:01|41904.36
22:52:01|41902.83
22:52:03|41901.25
22:52:03|41901.24
22:52:04|41901.24
22:52:06|41902.
22:52:08|41901.99
22:52:09|41902.
22:52:10|41902.
22:52:11|41901.99
22:52:12|41901.21
22:52:13|41901.21
22:52:14|41901.2
22:52:15|41901.21
22:52:16|41901.21
22:52:17|41901.2
22:52:18|41901.2
22:52:19|41901.21
22:52:20|41901.2
22:52:21|41901.21
22:52:22|41901.21
22:52:24|41901.21
22:52:25|41901.21
22:52:25|41901.1
22:52:26|41901.1
22:52:28|41901.11
22:52:29|41901.1
22:52:30|41901.1
22:52:31|41901.1
22:52:31|41901.11
22:52:33|41901.1
22:52:34|41901.1
22:52:35|41901.1
22:52:35|41901.11
22:52:37|41901.11
22:52:38|41900.68
22:52:39|41900.68
22:52:40|41892.3
22:52:41|41892.31
22:52:42|41892.3
22:52:43|41890.01
22:52:44|41890.
22:52:45|41890.
22:52:46|41890.01
22:52:48|41890.
22:52:48|41890.01
22:52:50|41890.
22:52:50|41890.01
22:52:52|41890.01
22:52:52|41890.01
22:52:53|41892.3
22:52:54|41901.1
22:52:55|41901.09
22:52:56|41901.1
22:52:57|41901.09
22:52:58|41901.1
22:53:00|41901.19
22:53:00|41901.98
22:53:01|41903.37
22:53:03|41905.99
22:53:03|41906.
22:53:04|41894.
22:53:05|41894.
22:53:06|41894.01
22:53:08|41894.
22:53:09|41894.
22:53:10|41894.01
22:53:11|41894.
22:53:12|41894.
22:53:13|41894.01
22:53:14|41894.01
22:53:15|41890.02
22:53:16|41890.02
22:53:17|41890.01
22:53:18|41890.02
22:53:19|41890.01
22:53:20|41890.01
22:53:21|41890.02
22:53:23|41890.02
22:53:23|41890.01
22:53:25|41890.01
22:53:25|41890.
22:53:27|41890.01
22:53:28|41890.01
22:53:29|41886.
22:53:31|41886.01
22:53:31|41878.01
22:53:32|41878.01
22:53:34|41874.01
22:53:34|41874.
22:53:35|41874.01
22:53:36|41874.
22:53:37|41873.19
22:53:39|41872.5
22:53:40|41871.11
22:53:40|41869.33
22:53:41|41868.
22:53:43|41868.
22:53:44|41868.
22:53:44|41868.01
22:53:45|41863.45
22:53:46|41869.18
22:53:47|41864.01
22:53:48|41864.01
22:53:49|41864.01
22:53:51|41866.
22:53:51|41865.99
22:53:52|41865.99
22:53:53|41864.
22:53:55|41864.01
22:53:55|41864.
22:53:56|41864.01
22:53:57|41864.01
22:53:58|41864.01
22:54:00|41864.01
22:54:01|41864.
22:54:02|41864.01
22:54:02|41864.01
22:54:03|41864.
22:54:04|41864.01
22:54:05|41864.01
22:54:06|41864.01
22:54:08|41864.
22:54:10|41864.01
22:54:10|41864.01
22:54:12|41864.01
22:54:13|41864.01
22:54:14|41866.09
22:54:15|41878.
22:54:16|41878.
22:54:17|41881.1
22:54:18|41883.27
22:54:19|41883.26
22:54:20|41885.36
22:54:21|41888.08
22:54:22|41889.99
22:54:24|41890.
22:54:24|41890.02
22:54:25|41891.09
22:54:27|41891.09
22:54:27|41896.27
22:54:29|41897.08
22:54:29|41898.
22:54:30|41900.37
22:54:31|41900.77
22:54:32|41900.77
22:54:33|41900.81
22:54:34|41900.81
22:54:35|41900.8
22:54:36|41900.81
22:54:37|41900.81
22:54:38|41900.81
22:54:40|41900.81
22:54:40|41900.81
22:54:41|41900.8
22:54:42|41904.75
22:54:44|41904.75
22:54:45|41904.81
22:54:45|41906.22
22:54:46|41908.73
22:54:47|41908.73
22:54:48|41908.72
22:54:49|41908.72
22:54:50|41908.72
22:54:51|41911.15
22:54:52|41911.16
22:54:53|41911.15
22:54:54|41914.
22:54:56|41920.46
22:54:57|41921.06
22:54:58|41923.74
22:54:59|41924.82
22:54:59|41924.82
22:55:00|41924.83
22:55:01|41924.82
22:55:02|41924.83
22:55:03|41924.83
22:55:04|41924.82
22:55:05|41919.44
22:55:06|41918.97
22:55:08|41918.97
22:55:09|41918.96
22:55:10|41916.86
22:55:11|41916.86
22:55:12|41916.87
22:55:13|41916.87
22:55:14|41916.86
22:55:15|41916.87
22:55:16|41916.87
22:55:17|41916.86
22:55:18|41916.86
22:55:19|41916.87
22:55:20|41916.86
22:55:21|41916.86
22:55:22|41916.87
22:55:23|41916.87
22:55:24|41916.86
22:55:25|41916.86
22:55:26|41916.86
22:55:27|41916.86
22:55:28|41916.87
22:55:29|41916.87
22:55:30|41916.87
22:55:31|41916.86
22:55:32|41916.86
22:55:33|41916.87
22:55:34|41916.87
22:55:35|41916.87
22:55:36|41916.87
22:55:37|41916.87
22:55:39|41916.87
22:55:40|41916.71
22:55:41|41915.2
22:55:41|41915.2
22:55:42|41914.77
22:55:44|41914.77
22:55:45|41914.76
22:55:46|41914.77
22:55:46|41918.81
22:55:48|41918.81
22:55:49|41918.82
22:55:49|41918.81
22:55:50|41918.81
22:55:51|41918.82
22:55:52|41918.96
22:55:53|41918.96
22:55:54|41923.51
22:55:55|41925.76
22:55:57|41933.74
22:55:57|41936.31
22:55:58|41940.
22:55:59|41941.09
22:56:00|41942.9
22:56:01|41943.83
22:56:03|41943.83
22:56:04|41945.01
22:56:04|41945.
22:56:05|41945.01
22:56:07|41945.01
22:56:07|41945.01
22:56:08|41947.8
22:56:09|41947.79
22:56:11|41947.79
22:56:11|41947.79
22:56:12|41947.82
22:56:13|41947.83
22:56:15|41949.97
22:56:15|41951.72
22:56:16|41951.71
22:56:17|41951.72
22:56:18|41939.5
22:56:19|41939.5
22:56:21|41939.49
22:56:21|41939.49
22:56:22|41939.49
22:56:24|41939.5
22:56:25|41939.49
22:56:26|41939.5
22:56:27|41939.5
22:56:28|41939.5
22:56:29|41939.5
22:56:31|41939.5
22:56:31|41939.49
22:56:33|41939.5
22:56:33|41942.19
22:56:34|41942.19
22:56:36|41942.19
22:56:36|41942.19
22:56:37|41942.19
22:56:39|41942.19
22:56:39|41942.18
22:56:40|41942.18
22:56:42|41942.19
22:56:43|41942.19
22:56:44|41942.18
22:56:44|41942.18
22:56:45|41942.18
22:56:46|41945.36
22:56:48|41945.35
22:56:48|41945.35
22:56:50|41947.85
22:56:51|41947.84
22:56:52|41949.56
22:56:52|41949.98
22:56:54|41950.
22:56:55|41950.
22:56:56|41950.
22:56:57|41950.
22:56:58|41949.99
22:56:58|41950.
22:57:00|41951.1
22:57:01|41954.26
22:57:02|41955.61
22:57:02|41955.61
22:57:04|41958.51
22:57:05|41958.52
22:57:06|41960.09
22:57:07|41961.05
22:57:08|41961.1
22:57:09|41961.1
22:57:10|41961.09
22:57:11|41962.28
22:57:12|41963.81
22:57:12|41963.82
22:57:14|41963.82
22:57:15|41964.98
22:57:16|41974.79
22:57:17|41974.78
22:57:18|41974.78
22:57:20|41974.79
22:57:21|41974.78
22:57:23|41974.78
22:57:24|41974.78
22:57:25|41974.78
22:57:25|41974.78
22:57:27|41974.78
22:57:28|41974.78
22:57:29|41974.78
22:57:30|41974.79
22:57:31|41974.79
22:57:32|41974.79
22:57:33|41974.79
22:57:33|41970.48
22:57:35|41970.14
22:57:36|41965.01
22:57:36|41965.
22:57:38|41965.
22:57:39|41965.01
22:57:40|41956.62
22:57:41|41956.62
22:57:42|41956.61
22:57:43|41955.35
22:57:43|41954.52
22:57:44|41954.52
22:57:46|41954.52
22:57:46|41954.51
22:57:48|41954.51
22:57:49|41954.51
22:57:50|41954.52
22:57:51|41954.51
22:57:52|41954.51
22:57:52|41954.51
22:57:54|41954.51
22:57:55|41954.51
22:57:56|41950.01
22:57:57|41950.01
22:57:58|41950.01
22:57:59|41950.01
22:58:00|41950.01
22:58:01|41950.01
22:58:02|41950.01
22:58:03|41950.01
22:58:04|41950.
22:58:05|41950.01
22:58:06|41950.01
22:58:07|41950.01
22:58:08|41950.
22:58:09|41950.01
22:58:10|41950.01
22:58:11|41950.01
22:58:12|41950.
22:58:14|41950.
22:58:14|41950.01
22:58:16|41950.
22:58:16|41950.
22:58:18|41950.
22:58:19|41950.
22:58:20|41950.
22:58:20|41954.99
22:58:22|41954.99
22:58:23|41955.
22:58:23|41954.99
22:58:25|41958.82
22:58:25|41958.82
22:58:26|41958.83
22:58:27|41958.83
22:58:28|41958.82
22:58:29|41958.82
22:58:30|41958.83
22:58:32|41958.82
22:58:33|41958.83
22:58:34|41958.83
22:58:35|41958.83
22:58:36|41958.83
22:58:38|41958.82
22:58:39|41958.83
22:58:39|41958.83
22:58:40|41958.83
22:58:41|41958.83
22:58:43|41958.83
22:58:43|41958.83
22:58:44|41958.82
22:58:45|41958.83
22:58:47|41958.83
22:58:47|41958.82
22:58:48|41958.82
22:58:50|41958.82
22:58:50|41958.83
22:58:51|41958.82
22:58:53|41958.82
22:58:53|41958.82
22:58:54|41958.82
22:58:55|41958.82
22:58:56|41958.82
22:58:57|41958.82
22:58:58|41958.83
22:58:59|41958.83
22:59:01|41958.82
22:59:02|41958.83
22:59:02|41958.83
22:59:04|41958.83
22:59:04|41955.36
22:59:05|41954.79
22:59:06|41954.78
22:59:07|41954.78
22:59:08|41953.38
22:59:10|41953.38
22:59:10|41953.38
22:59:11|41953.38
22:59:13|41953.38
22:59:14|41953.37
22:59:15|41953.38
22:59:16|41953.38
22:59:17|41953.38
22:59:18|41953.38
22:59:19|41953.38
22:59:20|41953.37
22:59:21|41953.37
22:59:22|41953.38
22:59:23|41953.38
22:59:24|41953.38
22:59:25|41953.38
22:59:26|41953.38
22:59:27|41953.37
22:59:28|41953.38
22:59:29|41953.4
22:59:30|41953.4
22:59:31|41953.41
22:59:32|41953.41
22:59:33|41953.41
22:59:34|41953.41
22:59:35|41953.41
22:59:36|41953.41
22:59:37|41953.41
22:59:39|41953.4
22:59:40|41953.41
22:59:41|41953.41
22:59:42|41953.41
22:59:43|41953.41
22:59:44|41953.41
22:59:44|41953.4
22:59:46|41953.41
22:59:46|41953.4
22:59:48|41953.4
22:59:48|41953.4
22:59:50|41953.4
22:59:51|41953.4
22:59:52|41953.41
22:59:53|41953.4
22:59:53|41953.4
22:59:55|41953.39
22:59:56|41950.59
22:59:57|41950.59
22:59:57|41950.59
22:59:58|41950.6
22:59:59|41950.6
23:00:01|41939.51
23:00:02|41936.02
23:00:03|41936.01
23:00:04|41936.02
23:00:05|41936.01
23:00:06|41936.02
23:00:07|41936.01
23:00:08|41924.57
23:00:09|41916.88
23:00:10|41916.72
23:00:11|41913.26
23:00:11|41913.27
23:00:12|41909.61
23:00:15|41900.51
23:00:15|41895.05
23:00:17|41891.11
23:00:18|41891.1
23:00:19|41891.11
23:00:20|41891.1
23:00:20|41891.1
23:00:21|41891.1
23:00:23|41891.11
23:00:23|41891.1
23:00:25|41891.11
23:00:25|41917.59
23:00:27|41908.13
23:00:28|41913.9
23:00:29|41915.98
23:00:30|41917.02
23:00:31|41917.02
23:00:31|41909.48
23:00:33|41903.66
23:00:33|41901.1
23:00:35|41901.11
23:00:36|41899.
23:00:37|41895.45
23:00:39|41903.04
23:00:39|41896.28
23:00:40|41896.28
23:00:41|41892.69
23:00:43|41892.69
23:00:43|41896.03
23:00:44|41896.03
23:00:45|41888.07
23:00:46|41888.07
23:00:47|41888.08
23:00:49|41884.16
23:00:49|41884.16
23:00:50|41884.15
23:00:51|41882.07
23:00:53|41878.64
23:00:53|41878.64
23:00:54|41878.63
23:00:55|41874.96
23:00:56|41874.96
23:00:57|41874.95
23:00:58|41871.11
23:00:59|41871.11
23:01:01|41871.11
23:01:01|41867.8
23:01:02|41867.8
23:01:03|41867.76
23:01:04|41856.21
23:01:06|41856.21
23:01:07|41856.2
23:01:07|41855.
23:01:08|41836.47
23:01:09|41822.02
23:01:10|41822.01
23:01:11|41838.76
23:01:12|41838.77
23:01:13|41844.21
23:01:14|41870.16
23:01:16|41870.16
23:01:18|41868.48
23:01:19|41868.48
23:01:20|41864.01
23:01:21|41861.11
23:01:22|41861.11
23:01:23|41856.22
23:01:24|41851.57
23:01:25|41851.56
23:01:26|41839.52
23:01:27|41835.05
23:01:28|41831.11
23:01:29|41833.2
23:01:30|41835.72
23:01:31|41845.69
23:01:32|41845.7
23:01:33|41847.82
23:01:34|41849.04
23:01:35|41845.69
23:01:36|41836.03
23:01:38|41830.54
23:01:38|41830.53
23:01:40|41822.61
23:01:41|41822.61
23:01:42|41828.29
23:01:42|41838.46
23:01:44|41849.99
23:01:44|41854.82
23:01:45|41843.84
23:01:46|41831.1
23:01:48|41831.11
23:01:49|41822.07
23:01:49|41822.07
23:01:51|41822.06
23:01:51|41822.06
23:01:53|41822.07
23:01:54|41822.06
23:01:55|41822.06
23:01:56|41822.07
23:01:57|41822.07
23:01:58|41822.07
23:01:58|41822.07
23:02:00|41822.07
23:02:00|41822.07
23:02:02|41822.07
23:02:03|41822.07
23:02:04|41822.06
23:02:05|41822.06
23:02:06|41822.07
23:02:06|41822.01
23:02:08|41822.01
23:02:09|41814.92
23:02:10|41817.14
23:02:10|41830.67
23:02:11|41830.67
23:02:13|41830.66
23:02:14|41830.66
23:02:15|41830.66
23:02:17|41830.66
23:02:18|41830.66
23:02:19|41830.66
23:02:20|41830.67
23:02:20|41830.67
23:02:22|41845.48
23:02:23|41861.1
23:02:24|41861.1
23:02:25|41846.08
23:02:26|41841.97
23:02:28|41833.94
23:02:29|41833.94
23:02:29|41845.9
23:02:31|41849.94
23:02:31|41849.95
23:02:33|41848.12
23:02:33|41851.09
23:02:35|41851.1
23:02:35|41851.1
23:02:37|41851.1
23:02:38|41851.09
23:02:39|41851.09
23:02:39|41851.09
23:02:41|41851.1
23:02:42|41853.57
23:02:42|41859.99
23:02:44|41860.
23:02:44|41860.
23:02:46|41868.39
23:02:46|41870.85
23:02:48|41871.09
23:02:49|41871.09
23:02:50|41871.1
23:02:51|41865.82
23:02:52|41869.62
23:02:52|41871.09
23:02:54|41871.09
23:02:55|41871.08
23:02:56|41871.09
23:02:57|41871.09
23:02:58|41871.09
23:02:59|41885.88
23:03:00|41890.09
23:03:01|41890.09
23:03:02|41890.06
23:03:03|41883.81
23:03:04|41883.8
23:03:05|41883.8
23:03:06|41883.8
23:03:07|41890.94
23:03:08|41891.09
23:03:09|41891.1
23:03:10|41904.43
23:03:11|41900.17
23:03:12|41891.11
23:03:13|41899.54
23:03:14|41899.55
23:03:15|41899.55
23:03:16|41899.55
23:03:17|41900.17
23:03:19|41904.36
23:03:20|41904.88
23:03:21|41909.98
23:03:22|41909.98
23:03:23|41909.98
23:03:24|41911.99
23:03:25|41913.42
23:03:26|41908.16
23:03:27|41901.61
23:03:28|41901.61
23:03:29|41901.61
23:03:30|41901.61
23:03:31|41901.6
23:03:32|41901.61
23:03:33|41901.6
23:03:34|41897.91
23:03:35|41891.11
23:03:36|41887.25
23:03:37|41886.91
23:03:38|41886.92
23:03:39|41894.76
23:03:40|41902.01
23:03:41|41904.86
23:03:42|41904.85
23:03:43|41908.16
23:03:44|41908.16
23:03:45|41908.16
23:03:47|41908.16
23:03:48|41898.34
23:03:48|41897.1
23:03:49|41897.1
23:03:50|41895.13
23:03:51|41895.04
23:03:52|41894.82
23:03:54|41894.82
23:03:54|41894.82
23:03:55|41894.82
23:03:56|41894.81
23:03:57|41894.81
23:03:58|41894.82
23:04:00|41894.82
23:04:00|41894.81
23:04:02|41894.81
23:04:02|41894.82
23:04:03|41898.34
23:04:04|41898.34
23:04:05|41898.33
23:04:06|41893.4
23:04:07|41886.91
23:04:08|41886.92
23:04:09|41886.91
23:04:10|41886.92
23:04:12|41894.27
23:04:13|41894.27
23:04:13|41894.27
23:04:14|41896.27
23:04:15|41898.34
23:04:16|41898.33
23:04:18|41898.34
23:04:19|41898.34
23:04:20|41898.34
23:04:21|41898.33
23:04:22|41898.33
23:04:23|41898.33
23:04:24|41898.34
23:04:26|41898.34
23:04:27|41898.33
23:04:28|41898.34
23:04:29|41898.34
23:04:30|41898.34
23:04:31|41898.34
23:04:32|41898.34
23:04:33|41898.34
23:04:34|41898.33
23:04:35|41898.34
23:04:36|41898.33
23:04:37|41898.33
23:04:38|41901.1
23:04:39|41908.35
23:04:40|41908.67
23:04:42|41909.98
23:04:43|41909.98
23:04:44|41909.97
23:04:45|41910.27
23:04:46|41910.26
23:04:46|41906.25
23:04:48|41906.25
23:04:49|41906.25
23:04:50|41906.24
23:04:51|41906.24
23:04:52|41906.25
23:04:53|41906.25
23:04:54|41906.25
23:04:55|41906.24
23:04:55|41906.25
23:04:57|41910.21
23:04:58|41910.26
23:04:58|41910.26
23:05:00|41910.27
23:05:01|41910.26
23:05:01|41910.27
23:05:03|41910.39
23:05:04|41910.4
23:05:04|41902.
23:05:05|41901.99
23:05:07|41901.99
23:05:08|41902.
23:05:09|41901.99
23:05:10|41900.33
23:05:11|41900.01
23:05:12|41900.01
23:05:13|41900.
23:05:14|41900.
23:05:15|41900.
23:05:16|41900.01
23:05:17|41898.65
23:05:18|41898.35
23:05:20|41898.35
23:05:21|41898.34
23:05:22|41898.35
23:05:23|41898.35
23:05:24|41898.34
23:05:25|41898.35
23:05:27|41898.35
23:05:27|41898.35
23:05:29|41898.35
23:05:30|41905.29
23:05:30|41906.92
23:05:32|41906.92
23:05:33|41906.92
23:05:34|41906.92
23:05:35|41906.93
23:05:36|41904.83
23:05:37|41898.36
23:05:38|41898.36
23:05:39|41898.35
23:05:40|41898.36
23:05:41|41898.35
23:05:43|41898.36
23:05:43|41898.35
23:05:44|41898.35
23:05:45|41898.35
23:05:46|41898.36
23:05:47|41898.35
23:05:49|41898.36
23:05:50|41895.37
23:05:51|41895.38
23:05:52|41895.38
23:05:53|41895.38
23:05:55|41898.36
23:05:56|41898.36
23:05:57|41898.36
23:05:58|41903.65
23:05:58|41906.69
23:06:00|41906.69
23:06:00|41906.68
23:06:02|41906.69
23:06:03|41906.69
23:06:04|41906.69
23:06:05|41906.69
23:06:05|41906.68
23:06:06|41906.69
23:06:08|41906.69
23:06:09|41906.69
23:06:10|41906.69
23:06:11|41906.69
23:06:12|41906.69
23:06:13|41906.69
23:06:14|41906.69
23:06:14|41906.69
23:06:16|41906.68
23:06:16|41906.69
23:06:18|41906.69
23:06:19|41906.68
23:06:20|41906.68
23:06:21|41906.68
23:06:22|41906.68
23:06:24|41901.23
23:06:25|41901.23
23:06:26|41901.24
23:06:27|41899.14
23:06:28|41899.13
23:06:28|41899.14
23:06:30|41899.14
23:06:30|41899.14
23:06:32|41899.14
23:06:33|41899.14
23:06:34|41899.13
23:06:35|41899.13
23:06:37|41885.21
23:06:37|41885.2
23:06:39|41878.64
23:06:40|41879.05
23:06:41|41876.95
23:06:41|41873.2
23:06:42|41863.56
23:06:44|41863.56
23:06:45|41854.47
23:06:46|41854.47
23:06:47|41854.47
23:06:48|41858.88
23:06:48|41867.99
23:06:50|41868.
23:06:51|41868.
23:06:53|41868.
23:06:53|41868.
23:06:55|41868.
23:06:55|41868.
23:06:56|41867.99
23:06:57|41868.
23:06:59|41867.99
23:06:59|41867.99
23:07:00|41868.
23:07:02|41868.
23:07:02|41867.99
23:07:03|41881.07
23:07:04|41884.21
23:07:05|41876.08
23:07:06|41876.08
23:07:08|41876.08
23:07:08|41876.08
23:07:09|41876.08
23:07:10|41876.07
23:07:11|41881.1
23:07:13|41881.1
23:07:13|41872.02
23:07:15|41872.02
23:07:16|41872.02
23:07:16|41872.02
23:07:17|41872.02
23:07:18|41872.02
23:07:20|41872.03
23:07:20|41873.27
23:07:22|41879.87
23:07:23|41879.87
23:07:24|41879.87
23:07:25|41879.87
23:07:26|41879.87
23:07:28|41879.87
23:07:29|41879.86
23:07:30|41879.87
23:07:30|41879.87
23:07:31|41879.87
23:07:33|41879.86
23:07:34|41879.87
23:07:35|41879.87
23:07:36|41879.87
23:07:37|41872.63
23:07:37|41872.63
23:07:39|41872.63
23:07:40|41872.64
23:07:41|41872.64
23:07:42|41874.73
23:07:43|41877.45
23:07:44|41877.45
23:07:45|41877.44
23:07:46|41877.45
23:07:47|41877.44
23:07:48|41877.44
23:07:49|41877.45
23:07:50|41877.45
23:07:51|41877.45
23:07:52|41887.66
23:07:53|41887.96
23:07:54|41887.96
23:07:55|41887.97
23:07:56|41887.97
23:07:57|41887.97
23:07:58|41887.97
23:07:59|41887.96
23:08:00|41887.96
23:08:01|41887.97
23:08:02|41887.97
23:08:03|41887.97
23:08:04|41887.97
23:08:05|41887.97
23:08:06|41887.97
23:08:07|41887.97
23:08:08|41887.96
23:08:09|41887.97
23:08:10|41890.05
23:08:11|41890.05
23:08:12|41890.05
23:08:13|41890.05
23:08:14|41890.05
23:08:15|41890.06
23:08:16|41890.06
23:08:18|41891.76
23:08:18|41892.14
23:08:20|41892.14
23:08:21|41892.15
23:08:22|41892.15
23:08:23|41896.68
23:08:24|41896.67
23:08:25|41896.67
23:08:27|41896.67
23:08:27|41896.68
23:08:29|41896.67
23:08:30|41899.09
23:08:30|41899.14
23:08:32|41900.
23:08:33|41899.99
23:08:34|41900.
23:08:35|41904.19
23:08:35|41906.52
23:08:37|41906.69
23:08:38|41906.93
23:08:39|41909.98
23:08:39|41909.97
23:08:41|41915.24
23:08:43|41915.23
23:08:43|41915.24
23:08:44|41915.24
23:08:46|41915.23
23:08:46|41915.24
23:08:48|41915.24
23:08:49|41915.24
23:08:50|41915.24
23:08:51|41915.24
23:08:52|41917.19
23:08:53|41917.19
23:08:54|41917.18
23:08:55|41917.19
23:08:56|41917.2
23:08:57|41917.2
23:08:58|41917.2
23:08:59|41917.2
23:09:00|41917.19
23:09:01|41920.
23:09:02|41920.
23:09:03|41920.
23:09:04|41920.
23:09:05|41920.
23:09:06|41920.
23:09:07|41919.99
23:09:08|41920.
23:09:09|41919.99
23:09:10|41920.
23:09:11|41920.
23:09:12|41920.
23:09:13|41922.1
23:09:14|41931.09
23:09:15|41935.99
23:09:16|41935.99
23:09:17|41936.
23:09:18|41935.99
23:09:19|41936.
23:09:20|41935.99
23:09:21|41936.
23:09:23|41936.
23:09:24|41936.
23:09:25|41935.99
23:09:26|41936.
23:09:27|41935.99
23:09:29|41936.
23:09:30|41936.
23:09:31|41935.99
23:09:32|41935.99
23:09:32|41932.34
23:09:34|41932.35
23:09:34|41932.35
23:09:36|41932.34
23:09:37|41932.34
23:09:37|41932.35
23:09:39|41932.35
23:09:39|41932.35
23:09:41|41932.35
23:09:41|41932.35
23:09:43|41932.35
23:09:43|41932.35
23:09:44|41932.35
23:09:46|41932.34
23:09:46|41932.34
23:09:48|41932.34
23:09:49|41932.35
23:09:50|41932.34
23:09:51|41932.34
23:09:52|41932.35
23:09:53|41932.35
23:09:53|41925.02
23:09:54|41925.02
23:09:55|41925.02
23:09:56|41925.02
23:09:57|41925.01
23:09:58|41925.02
23:10:00|41925.01
23:10:00|41925.01
23:10:02|41925.02
23:10:02|41925.02
23:10:03|41925.02
23:10:04|41925.02
23:10:06|41925.02
23:10:07|41925.01
23:10:07|41925.01
23:10:08|41925.01
23:10:10|41932.34
23:10:10|41932.34
23:10:11|41932.33
23:10:13|41932.34
23:10:13|41932.33
23:10:15|41932.34
23:10:15|41932.34
23:10:17|41932.34
23:10:18|41932.35
23:10:18|41932.34
23:10:20|41932.34
23:10:21|41932.35
23:10:22|41932.35
23:10:24|41932.36
23:10:25|41932.36
23:10:25|41934.
23:10:27|41934.
23:10:28|41933.99
23:10:29|41934.32
23:10:30|41934.31
23:10:31|41934.31
23:10:32|41934.31
23:10:32|41934.32
23:10:34|41934.32
23:10:34|41934.32
23:10:35|41934.32
23:10:37|41934.32
23:10:38|41934.32
23:10:39|41934.32
23:10:39|41934.32
23:10:41|41934.32
23:10:42|41934.32
23:10:43|41934.32
23:10:44|41934.32
23:10:45|41945.05
23:10:46|41947.99
23:10:47|41947.98
23:10:48|41947.98
23:10:49|41947.99
23:10:50|41947.99
23:10:51|41947.99
23:10:52|41947.99
23:10:53|41947.99
23:10:53|41947.99
23:10:54|41947.99
23:10:56|41947.98
23:10:57|41947.98
23:10:58|41947.99
23:10:59|41947.99
23:11:00|41947.98
23:11:01|41942.34
23:11:02|41940.8
23:11:03|41940.25
23:11:04|41940.24
23:11:05|41940.24
23:11:06|41940.25
23:11:07|41940.24
23:11:08|41940.24
23:11:08|41940.24
23:11:10|41940.25
23:11:11|41925.03
23:11:11|41925.03
23:11:13|41925.02
23:11:14|41925.03
23:11:14|41925.03
23:11:16|41925.03
23:11:17|41925.02
23:11:18|41925.02
23:11:19|41925.03
23:11:20|41925.03
23:11:21|41925.03
23:11:22|41925.03
23:11:23|41925.03
23:11:25|41925.03
23:11:26|41925.02
23:11:27|41925.03
23:11:27|41927.12
23:11:29|41927.13
23:11:30|41927.13
23:11:31|41927.12
23:11:32|41927.13
23:11:33|41930.
23:11:34|41930.
23:11:34|41930.
23:11:36|41925.04
23:11:37|41925.04
23:11:38|41934.01
23:11:39|41934.01
23:11:40|41934.
23:11:41|41934.01
23:11:42|41934.01
23:11:43|41934.
23:11:44|41943.83
23:11:45|41944.
23:11:46|41944.
23:11:47|41944.
23:11:49|41944.
23:11:49|41944.
23:11:51|41943.99
23:11:52|41944.
23:11:52|41944.
23:11:53|41944.
23:11:55|41943.99
23:11:56|41943.99
23:11:56|41943.99
23:11:57|41944.
23:11:58|41943.99
23:11:59|41942.09
23:12:00|41941.89
23:12:01|41941.89
23:12:02|41941.9
23:12:03|41932.13
23:12:04|41932.14
23:12:05|41932.14
23:12:06|41932.13
23:12:08|41932.14
23:12:08|41932.14
23:12:09|41930.01
23:12:10|41924.98
23:12:11|41920.74
23:12:12|41920.73
23:12:13|41920.74
23:12:14|41920.73
23:12:15|41920.73
23:12:16|41920.74
23:12:17|41920.74
23:12:18|41920.05
23:12:19|41917.2
23:12:20|41911.11
23:12:22|41902.31
23:12:22|41902.3
23:12:23|41902.3
23:12:25|41902.31
23:12:27|41902.31
23:12:28|41902.3
23:12:29|41900.02
23:12:31|41894.19
23:12:32|41894.18
23:12:32|41894.19
23:12:33|41892.21
23:12:34|41892.21
23:12:36|41891.11
23:12:36|41891.1
23:12:38|41891.11
23:12:39|41888.38
23:12:39|41888.38
23:12:41|41888.38
23:12:42|41894.18
23:12:43|41894.17
23:12:44|41894.17
23:12:45|41894.18
23:12:46|41894.18
23:12:47|41894.18
23:12:48|41894.18
23:12:50|41894.18
23:12:50|41894.18
23:12:52|41894.18
23:12:52|41894.18
23:12:53|41894.17
23:12:54|41894.18
23:12:55|41894.18
23:12:57|41894.18
23:12:57|41894.17
23:12:58|41894.17
23:12:59|41894.18
23:13:01|41894.17
23:13:01|41894.18
23:13:02|41894.17
23:13:03|41894.18
23:13:05|41894.17
23:13:05|41891.01
23:13:06|41891.01
23:13:07|41891.01
23:13:08|41891.01
23:13:09|41891.
23:13:11|41889.3
23:13:11|41889.31
23:13:12|41889.3
23:13:13|41889.31
23:13:14|41889.31
23:13:15|41889.31
23:13:16|41889.28
23:13:17|41889.28
23:13:18|41889.29
23:13:19|41889.29
23:13:20|41889.29
23:13:21|41889.29
23:13:22|41889.29
23:13:23|41889.28
23:13:24|41889.29
23:13:26|41894.18
23:13:27|41894.18
23:13:28|41894.17
23:13:29|41894.18
23:13:30|41894.18
23:13:31|41907.63
23:13:32|41907.62
23:13:33|41899.55
23:13:34|41891.37
23:13:35|41891.37
23:13:36|41889.3
23:13:37|41889.3
23:13:38|41890.94
23:13:39|41891.35
23:13:40|41891.34
23:13:41|41891.35
23:13:43|41891.35
23:13:43|41891.34
23:13:45|41886.45
23:13:46|41885.56
23:13:46|41885.55
23:13:48|41885.55
23:13:49|41882.73
23:13:50|41877.45
23:13:51|41877.45
23:13:52|41877.44
23:13:53|41877.44
23:13:54|41877.44
23:13:55|41873.72
23:13:56|41873.72
23:13:57|41873.72
23:13:58|41873.71
23:13:59|41873.71
23:14:00|41873.71
23:14:01|41865.17
23:14:02|41867.39
23:14:03|41869.27
23:14:04|41869.52
23:14:05|41869.52
23:14:06|41869.53
23:14:07|41873.72
23:14:07|41873.72
23:14:09|41873.72
23:14:10|41873.71
23:14:11|41873.72
23:14:12|41873.72
23:14:13|41873.72
23:14:14|41877.45
23:14:15|41877.44
23:14:16|41877.45
23:14:17|41877.45
23:14:18|41877.45
23:14:19|41877.45
23:14:20|41878.31
23:14:21|41878.31
23:14:22|41878.31
23:14:23|41878.32
23:14:24|41878.32
23:14:25|41878.31
23:14:26|41878.32
23:14:28|41874.13
23:14:29|41874.13
23:14:30|41873.73
23:14:31|41878.31
23:14:33|41878.31
23:14:33|41878.31
23:14:34|41878.3
23:14:35|41878.31
23:14:37|41878.31
23:14:37|41878.3
23:14:38|41878.3
23:14:40|41878.31
23:14:41|41878.31
23:14:41|41878.3
23:14:43|41878.3
23:14:44|41878.3
23:14:45|41878.31
23:14:46|41879.86
23:14:47|41879.86
23:14:48|41879.87
23:14:49|41879.87
23:14:50|41879.86
23:14:51|41879.87
23:14:52|41879.86
23:14:53|41879.87
23:14:54|41879.87
23:14:55|41879.87
23:14:56|41879.87
23:14:57|41883.15
23:14:59|41885.3
23:15:00|41885.31
23:15:00|41885.31
23:15:02|41879.83
23:15:02|41879.83
23:15:03|41879.83
23:15:04|41879.82
23:15:05|41874.39
23:15:06|41870.01
23:15:08|41870.01
23:15:09|41870.
23:15:09|41870.
23:15:10|41875.45
23:15:11|41875.45
23:15:12|41866.64
23:15:13|41865.11
23:15:14|41865.12
23:15:16|41865.12
23:15:16|41865.12
23:15:17|41867.21
23:15:18|41867.35
23:15:19|41867.35
23:15:20|41867.35
23:15:21|41867.35
23:15:23|41867.35
23:15:24|41867.35
23:15:24|41867.35
23:15:25|41867.35
23:15:27|41867.35
23:15:28|41867.35
23:15:29|41867.35
23:15:30|41865.11
23:15:32|41861.11
23:15:33|41861.11
23:15:34|41861.1
23:15:35|41857.42
23:15:36|41857.42
23:15:37|41857.41
23:15:38|41857.42
23:15:39|41857.44
23:15:40|41857.44
23:15:41|41857.44
23:15:42|41857.44
23:15:43|41857.47
23:15:44|41857.46
23:15:45|41857.47
23:15:46|41857.47
23:15:47|41857.47
23:15:48|41857.46
23:15:49|41857.46
23:15:50|41857.46
23:15:51|41853.22
23:15:52|41841.28
23:15:53|41841.11
23:15:54|41841.11
23:15:55|41841.11
23:15:56|41841.11
23:15:57|41841.11
23:15:58|41841.11
23:15:59|41841.1
23:16:00|41841.11
23:16:01|41841.11
23:16:02|41841.11
23:16:03|41842.
23:16:04|41850.46
23:16:05|41850.46
23:16:06|41850.45
23:16:07|41848.36
23:16:08|41848.36
23:16:09|41848.37
23:16:10|41848.37
23:16:11|41846.66
23:16:12|41839.32
23:16:13|41838.46
23:16:14|41838.4
23:16:15|41838.39
23:16:16|41838.4
23:16:17|41838.39
23:16:18|41838.4
23:16:19|41838.39
23:16:20|41838.4
23:16:21|41838.4
23:16:22|41838.4
23:16:23|41838.39
23:16:24|41842.54
23:16:25|41842.54
23:16:26|41842.53
23:16:27|41842.54
23:16:28|41842.53
23:16:30|41842.54
23:16:31|41842.54
23:16:31|41842.54
23:16:33|41844.9
23:16:34|41845.02
23:16:35|41845.01
23:16:36|41845.54
23:16:37|41845.54
23:16:38|41845.55
23:16:38|41845.55
23:16:40|41845.54
23:16:41|41845.54
23:16:42|41845.55
23:16:42|41845.54
23:16:44|41845.54
23:16:45|41845.55
23:16:45|41845.58
23:16:47|41845.57
23:16:48|41840.
23:16:49|41839.91
23:16:50|41839.92
23:16:51|41839.92
23:16:52|41842.51
23:16:52|41842.5
23:16:54|41842.5
23:16:55|41842.5
23:16:56|41842.5
23:16:56|41842.5
23:16:57|41842.51
23:16:59|41842.51
23:17:00|41842.5
23:17:01|41840.51
23:17:02|41839.77
23:17:03|41839.78
23:17:04|41839.78
23:17:05|41833.94
23:17:06|41833.93
23:17:07|41833.93
23:17:08|41833.93
23:17:09|41839.38
23:17:10|41839.38
23:17:11|41844.19
23:17:12|41854.44
23:17:13|41861.09
23:17:14|41861.09
23:17:15|41859.
23:17:16|41859.
23:17:17|41859.
23:17:18|41859.01
23:17:19|41859.
23:17:20|41859.
23:17:21|41859.
23:17:22|41859.
23:17:23|41859.01
23:17:24|41859.
23:17:25|41859.
23:17:26|41859.01
23:17:27|41859.
23:17:28|41859.
23:17:29|41859.
23:17:31|41859.
23:17:31|41859.01
23:17:32|41859.01
23:17:34|41859.01
23:17:35|41859.
23:17:36|41859.01
23:17:37|41856.91
23:17:38|41857.73
23:17:39|41858.17
23:17:40|41858.17
23:17:41|41858.16
23:17:42|41859.
23:17:43|41865.11
23:17:44|41866.54
23:17:45|41867.35
23:17:46|41867.34
23:17:47|41870.
23:17:48|41870.
23:17:49|41870.
23:17:50|41878.22
23:17:51|41878.21
23:17:52|41878.22
23:17:53|41878.22
23:17:54|41878.21
23:17:55|41878.21
23:17:56|41878.21
23:17:57|41878.21
23:17:58|41878.22
23:17:59|41878.21
23:18:00|41878.22
23:18:01|41878.21
23:18:02|41878.22
23:18:03|41881.09
23:18:04|41881.1
23:18:05|41881.1
23:18:07|41881.1
23:18:08|41881.09
23:18:09|41881.1
23:18:10|41888.
23:18:10|41889.69
23:18:12|41889.68
23:18:13|41889.68
23:18:14|41889.68
23:18:14|41889.68
23:18:16|41889.68
23:18:17|41889.68
23:18:17|41889.68
23:18:19|41889.68
23:18:20|41889.68
23:18:21|41889.69
23:18:22|41889.71
23:18:23|41889.71
23:18:23|41897.99
23:18:24|41905.39
23:18:25|41907.14
23:18:26|41907.14
23:18:27|41907.15
23:18:29|41913.09
23:18:29|41916.76
23:18:32|41916.89
23:18:33|41917.75
23:18:33|41923.61
23:18:35|41924.96
23:18:36|41919.1
23:18:37|41918.25
23:18:38|41918.26
23:18:39|41918.25
23:18:40|41918.26
23:18:41|41924.96
23:18:42|41924.96
23:18:43|41918.84
23:18:44|41918.84
23:18:45|41918.83
23:18:46|41923.75
23:18:47|41923.76
23:18:48|41923.75
23:18:49|41923.75
23:18:50|41923.75
23:18:51|41923.75
23:18:52|41923.75
23:18:54|41923.75
23:18:55|41923.75
23:18:56|41923.76
23:18:57|41923.75
23:18:58|41918.86
23:18:59|41918.86
23:19:00|41920.46
23:19:00|41920.46
23:19:02|41920.45
23:19:02|41920.46
23:19:04|41920.46
23:19:04|41920.46
23:19:06|41920.46
23:19:07|41920.45
23:19:08|41920.45
23:19:08|41920.46
23:19:09|41920.45
23:19:11|41920.46
23:19:11|41920.46
23:19:12|41920.45
23:19:13|41920.46
23:19:15|41920.46
23:19:16|41920.45
23:19:17|41920.41
23:19:17|41916.76
23:19:19|41916.77
23:19:20|41914.02
23:19:20|41914.02
23:19:21|41914.02
23:19:22|41914.01
23:19:24|41914.01
23:19:24|41919.23
23:19:26|41919.23
23:19:26|41919.22
23:19:28|41919.22
23:19:28|41919.22
23:19:29|41919.22
23:19:31|41919.23
23:19:32|41919.22
23:19:34|41919.23
23:19:35|41919.22
23:19:36|41923.76
23:19:38|41923.76
23:19:38|41923.75
23:19:39|41923.75
23:19:40|41923.75
23:19:42|41923.76
23:19:42|41923.76
23:19:44|41926.2
23:19:45|41927.19
23:19:45|41927.18
23:19:46|41927.18
23:19:48|41927.19
23:19:49|41924.16
23:19:49|41923.77
23:19:51|41920.01
23:19:51|41920.01
23:19:52|41920.01
23:19:54|41920.01
23:19:54|41920.01
23:19:55|41920.01
23:19:56|41918.
23:19:57|41917.91
23:19:58|41915.81
23:19:59|41915.8
23:20:01|41914.01
23:20:02|41914.01
23:20:02|41913.97
23:20:04|41913.96
23:20:04|41910.21
23:20:05|41910.01
23:20:07|41908.21
23:20:08|41903.7
23:20:09|41902.83
23:20:10|41901.18
23:20:10|41901.1
23:20:12|41901.11
23:20:13|41901.11
23:20:14|41898.
23:20:15|41897.5
23:20:16|41897.5
23:20:17|41896.17
23:20:18|41893.41
23:20:19|41893.41
23:20:20|41893.41
23:20:21|41893.41
23:20:22|41893.39
23:20:23|41893.4
23:20:24|41893.39
23:20:25|41893.4
23:20:26|41893.4
23:20:27|41893.4
23:20:28|41893.4
23:20:29|41899.69
23:20:30|41899.69
23:20:31|41899.69
23:20:32|41899.68
23:20:33|41895.04
23:20:34|41894.24
23:20:35|41894.23
23:20:36|41894.23
23:20:37|41891.35
23:20:38|41885.15
23:20:39|41884.12
23:20:40|41884.12
23:20:41|41884.12
23:20:42|41884.12
23:20:43|41884.12
23:20:44|41884.12
23:20:46|41884.12
23:20:47|41884.11
23:20:48|41884.12
23:20:48|41884.12
23:20:49|41884.11
23:20:51|41884.12
23:20:52|41884.12
23:20:53|41882.2
23:20:54|41876.92
23:20:54|41876.92
23:20:55|41876.92
23:20:57|41876.92
23:20:58|41876.91
23:20:59|41876.92
23:21:00|41876.18
23:21:01|41868.39
23:21:02|41868.01
23:21:03|41868.
23:21:04|41868.01
23:21:05|41872.39
23:21:06|41872.39
23:21:08|41872.38
23:21:08|41872.39
23:21:09|41881.51
23:21:10|41882.2
23:21:11|41882.19
23:21:13|41882.19
23:21:13|41882.2
23:21:14|41882.22
23:21:16|41882.22
23:21:16|41882.22
23:21:18|41882.22
23:21:18|41882.23
23:21:19|41882.22
23:21:20|41882.23
23:21:21|41882.23
23:21:22|41882.22
23:21:23|41882.23
23:21:24|41882.28
23:21:25|41882.27
23:21:26|41882.28
23:21:27|41882.27
23:21:28|41882.28
23:21:29|41882.28
23:21:30|41882.28
23:21:31|41882.28
23:21:32|41882.28
23:21:33|41882.27
23:21:35|41882.28
23:21:36|41880.02
23:21:37|41872.38
23:21:37|41872.2
23:21:39|41872.21
23:21:40|41872.
23:21:41|41872.01
23:21:43|41870.12
23:21:43|41870.11
23:21:44|41870.12
23:21:46|41870.12
23:21:47|41870.12
23:21:48|41868.41
23:21:49|41868.4
23:21:50|41867.3
23:21:52|41867.31
23:21:53|41867.3
23:21:53|41867.3
23:21:54|41870.91
23:21:56|41872.01
23:21:57|41872.01
23:21:58|41872.01
23:21:58|41873.72
23:22:00|41875.6
23:22:01|41875.6
23:22:01|41877.47
23:22:03|41877.46
23:22:04|41879.95
23:22:05|41879.95
23:22:06|41879.96
23:22:07|41879.95
23:22:08|41879.95
23:22:09|41879.95
23:22:10|41879.96
23:22:12|41879.95
23:22:12|41879.95
23:22:13|41879.95
23:22:14|41877.87
23:22:16|41877.86
23:22:16|41877.86
23:22:17|41877.86
23:22:19|41877.87
23:22:19|41877.86
23:22:20|41877.86
23:22:21|41873.36
23:22:23|41873.36
23:22:23|41873.35
23:22:24|41873.35
23:22:25|41873.36
23:22:26|41872.
23:22:27|41870.44
23:22:28|41870.11
23:22:29|41870.11
23:22:31|41870.12
23:22:32|41870.12
23:22:32|41870.12
23:22:33|41870.12
23:22:35|41863.95
23:22:36|41863.94
23:22:37|41862.7
23:22:39|41862.7
23:22:39|41862.71
23:22:40|41862.7
23:22:42|41862.7
23:22:44|41862.7
23:22:45|41862.71
23:22:46|41862.7
23:22:47|41860.06
23:22:48|41860.06
23:22:49|41860.06
23:22:50|41860.07
23:22:51|41860.06
23:22:52|41860.06
23:22:53|41860.06
23:22:54|41860.07
23:22:55|41860.07
23:22:56|41860.06
23:22:57|41860.07
23:22:58|41860.07
23:22:59|41860.06
23:23:00|41860.06
23:23:01|41860.06
23:23:02|41855.05
23:23:04|41855.05
23:23:04|41854.
23:23:05|41851.17
23:23:07|41847.9
23:23:07|41850.76
23:23:08|41854.8
23:23:09|41854.8
23:23:10|41854.81
23:23:11|41862.71
23:23:13|41862.71
23:23:13|41862.7
23:23:14|41862.74
23:23:16|41864.8
23:23:16|41865.52
23:23:17|41866.89
23:23:18|41867.04
23:23:20|41867.04
23:23:21|41867.05
23:23:21|41867.05
23:23:23|41869.83
23:23:24|41869.85
23:23:25|41869.85
23:23:25|41875.29
23:23:26|41875.3
23:23:27|41875.29
23:23:28|41875.29
23:23:29|41875.36
23:23:31|41876.94
23:23:31|41876.94
23:23:32|41875.37
23:23:33|41875.36
23:23:34|41870.03
23:23:36|41869.86
23:23:38|41869.86
23:23:38|41868.97
23:23:40|41868.98
23:23:41|41868.97
23:23:41|41868.98
23:23:42|41868.98
23:23:44|41868.97
23:23:44|41868.97
23:23:46|41868.97
23:23:47|41868.98
23:23:48|41868.98
23:23:48|41868.97
23:23:50|41868.97
23:23:51|41864.43
23:23:52|41862.99
23:23:53|41862.98
23:23:54|41862.43
23:23:55|41862.42
23:23:56|41862.42
23:23:57|41862.42
23:23:58|41862.43
23:24:00|41862.42
23:24:00|41861.11
23:24:01|41861.11
23:24:02|41861.11
23:24:04|41860.94
23:24:04|41861.11
23:24:05|41861.1
23:24:07|41861.11
23:24:07|41861.11
23:24:08|41861.1
23:24:09|41861.11
23:24:11|41861.1
23:24:11|41861.11
23:24:12|41861.11
23:24:13|41861.11
23:24:15|41861.11
23:24:15|41861.1
23:24:17|41861.11
23:24:18|41861.1
23:24:18|41861.1
23:24:20|41861.11
23:24:21|41861.1
23:24:22|41861.1
23:24:23|41861.11
23:24:24|41861.1
23:24:25|41861.1
23:24:26|41861.11
23:24:27|41861.1
23:24:28|41861.1
23:24:28|41861.1
23:24:30|41861.1
23:24:31|41861.1
23:24:31|41860.
23:24:32|41860.
23:24:34|41860.01
23:24:35|41860.
23:24:35|41860.
23:24:37|41860.
23:24:38|41860.
23:24:39|41860.
23:24:40|41860.01
23:24:41|41860.01
23:24:42|41862.24
23:24:43|41868.42
23:24:44|41869.71
23:24:45|41871.1
23:24:46|41871.09
23:24:47|41871.09
23:24:48|41871.1
23:24:49|41871.1
23:24:50|41871.1
23:24:51|41871.09
23:24:52|41871.1
23:24:53|41871.1
23:24:54|41871.1
23:24:55|41871.1
23:24:56|41871.09
23:24:57|41871.1
23:24:59|41861.7
23:24:59|41861.11
23:25:01|41860.37
23:25:02|41860.36
23:25:02|41860.37
23:25:04|41860.37
23:25:05|41860.36
23:25:06|41860.01
23:25:06|41853.25
23:25:08|41853.25
23:25:08|41853.25
23:25:10|41853.24
23:25:11|41853.25
23:25:12|41857.32
23:25:13|41858.
23:25:14|41857.99
23:25:15|41858.
23:25:16|41857.99
23:25:17|41858.
23:25:17|41857.44
23:25:18|41857.43
23:25:19|41857.44
23:25:20|41857.44
23:25:22|41857.43
23:25:22|41857.44
23:25:24|41857.43
23:25:24|41857.99
23:25:26|41858.
23:25:27|41857.99
23:25:27|41857.99
23:25:29|41858.
23:25:30|41857.99
23:25:31|41857.99
23:25:32|41857.99
23:25:32|41857.99
23:25:33|41864.04
23:25:35|41869.99
23:25:35|41869.98
23:25:37|41869.98
23:25:38|41869.98
23:25:40|41866.02
23:25:40|41866.01
23:25:42|41866.01
23:25:43|41866.02
23:25:43|41866.02
23:25:44|41866.01
23:25:46|41866.02
23:25:47|41866.02
23:25:47|41866.02
23:25:49|41866.02
23:25:50|41866.02
23:25:50|41866.02
23:25:51|41865.98
23:25:52|41865.98
23:25:53|41865.98
23:25:54|41865.98
23:25:55|41864.
23:25:57|41864.
23:25:57|41864.
23:25:58|41864.
23:25:59|41864.01
23:26:01|41864.01
23:26:01|41864.01
23:26:02|41862.23
23:26:03|41864.
23:26:04|41864.
23:26:05|41864.
23:26:06|41863.99
23:26:08|41864.
23:26:08|41863.99
23:26:09|41863.99
23:26:10|41863.99
23:26:11|41864.
23:26:13|41858.14
23:26:14|41857.99
23:26:15|41857.99
23:26:15|41858.
23:26:17|41858.
23:26:19|41858.
23:26:20|41857.99
23:26:20|41858.
23:26:21|41857.99
23:26:22|41857.99
23:26:23|41857.99
23:26:24|41858.
23:26:25|41858.
23:26:26|41857.99
23:26:27|41857.99
23:26:28|41858.
23:26:29|41858.
23:26:31|41858.03
23:26:31|41865.67
23:26:32|41865.67
23:26:33|41865.66
23:26:34|41865.67
23:26:35|41865.67
23:26:36|41865.66
23:26:37|41865.67
23:26:39|41865.67
23:26:40|41865.66
23:26:41|41865.69
23:26:42|41865.69
23:26:43|41865.7
23:26:44|41865.69
23:26:45|41865.7
23:26:46|41865.69
23:26:47|41863.88
23:26:48|41861.48
23:26:49|41857.99
23:26:50|41857.99
23:26:51|41857.99
23:26:53|41857.99
23:26:53|41857.99
23:26:54|41857.99
23:26:56|41857.99
23:26:57|41857.99
23:26:58|41858.
23:26:59|41857.99
23:27:00|41857.99
23:27:01|41858.
23:27:01|41857.99
23:27:02|41857.99
23:27:04|41857.99
23:27:05|41858.
23:27:06|41846.06
23:27:06|41845.55
23:27:08|41843.89
23:27:08|41843.89
23:27:10|41843.9
23:27:10|41843.9
23:27:12|41845.99
23:27:13|41850.03
23:27:14|41850.04
23:27:15|41850.03
23:27:16|41847.9
23:27:17|41847.89
23:27:18|41847.89
23:27:18|41847.9
23:27:20|41847.89
23:27:21|41847.9
23:27:22|41847.9
23:27:23|41847.89
23:27:23|41847.9
23:27:25|41847.9
23:27:26|41847.89
23:27:26|41845.02
23:27:28|41844.01
23:27:28|41844.
23:27:30|41844.01
23:27:31|41844.01
23:27:31|41844.
23:27:33|41844.
23:27:34|41844.01
23:27:35|41844.
23:27:36|41844.01
23:27:37|41844.01
23:27:38|41844.
23:27:39|41844.01
23:27:40|41836.06
23:27:41|41827.1
23:27:42|41824.01
23:27:43|41820.28
23:27:45|41820.01
23:27:45|41816.22
23:27:46|41816.22
23:27:47|41816.22
23:27:49|41813.72
23:27:49|41813.72
23:27:51|41813.72
23:27:51|41813.72
23:27:52|41823.47
23:27:54|41824.52
23:27:55|41829.99
23:27:55|41830.02
23:27:56|41829.51
23:27:57|41828.87
23:27:59|41828.87
23:28:00|41827.8
23:28:01|41827.41
23:28:02|41827.41
23:28:02|41827.42
23:28:04|41827.42
23:28:05|41831.9
23:28:05|41833.32
23:28:07|41833.31
23:28:07|41833.32
23:28:08|41833.31
23:28:10|41833.31
23:28:11|41833.32
23:28:12|41833.32
23:28:13|41833.31
23:28:14|41833.32
23:28:14|41833.31
23:28:16|41833.31
23:28:17|41833.32
23:28:18|41841.67
23:28:18|41841.68
23:28:21|41841.68
23:28:21|41841.67
23:28:22|41841.67
23:28:24|41841.68
23:28:25|41841.68
23:28:25|41841.67
23:28:26|41841.68
23:28:27|41841.67
23:28:28|41838.86
23:28:29|41837.49
23:28:31|41833.31
23:28:32|41833.32
23:28:32|41833.32
23:28:33|41833.32
23:28:34|41833.31
23:28:35|41833.31
23:28:36|41833.31
23:28:37|41833.31
23:28:39|41833.31
23:28:39|41833.31
23:28:41|41831.46
23:28:42|41831.23
23:28:44|41831.23
23:28:44|41831.22
23:28:46|41831.23
23:28:47|41831.22
23:28:48|41831.22
23:28:48|41831.22
23:28:49|41831.22
23:28:50|41831.23
23:28:51|41831.22
23:28:52|41831.22
23:28:53|41831.23
23:28:55|41828.21
23:28:55|41827.8
23:28:57|41824.94
23:28:57|41824.32
23:28:59|41824.32
23:29:00|41824.33
23:29:00|41820.83
23:29:01|41812.
23:29:03|41812.
23:29:03|41812.01
23:29:05|41812.
23:29:06|41812.01
23:29:06|41812.
23:29:08|41812.
23:29:09|41812.
23:29:09|41812.01
23:29:10|41812.01
23:29:12|41812.01
23:29:13|41812.01
23:29:14|41812.01
23:29:15|41812.
23:29:15|41802.52
23:29:17|41802.52
23:29:18|41802.51
23:29:19|41802.51
23:29:20|41802.52
23:29:20|41802.51
23:29:22|41802.51
23:29:22|41802.52
23:29:23|41802.52
23:29:24|41802.51
23:29:26|41802.51
23:29:26|41802.52
23:29:27|41802.51
23:29:28|41802.52
23:29:29|41802.52
23:29:30|41802.52
23:29:32|41802.51
23:29:32|41802.51
23:29:33|41802.51
23:29:35|41802.52
23:29:36|41802.51
23:29:37|41802.51
23:29:38|41802.51
23:29:39|41802.51
23:29:39|41802.52
23:29:40|41802.52
23:29:43|41802.51
23:29:43|41802.51
23:29:44|41802.51
23:29:45|41802.52
23:29:47|41802.51
23:29:48|41802.52
23:29:49|41802.51
23:29:49|41802.52
23:29:50|41802.51
23:29:51|41802.52
23:29:53|41802.52
23:29:54|41805.8
23:29:55|41805.79
23:29:56|41805.8
23:29:57|41805.8
23:29:58|41805.8
23:29:59|41805.79
23:30:00|41805.8
23:30:01|41805.8
23:30:02|41805.8
23:30:03|41805.79
23:30:05|41805.8
23:30:05|41805.8
23:30:06|41805.8
23:30:08|41805.8
23:30:09|41805.8
23:30:11|41805.8
23:30:12|41805.8
23:30:13|41805.79
23:30:14|41805.8
23:30:15|41805.8
23:30:16|41803.09
23:30:17|41803.1
23:30:18|41803.09
23:30:19|41803.09
23:30:20|41803.1
23:30:21|41803.09
23:30:22|41803.09
23:30:24|41802.52
23:30:25|41802.53
23:30:25|41802.53
23:30:27|41802.53
23:30:28|41802.52
23:30:29|41802.53
23:30:30|41802.53
23:30:31|41802.52
23:30:32|41802.53
23:30:33|41802.52
23:30:35|41802.52
23:30:36|41802.53
23:30:37|41802.53
23:30:38|41802.53
23:30:39|41802.52
23:30:40|41802.53
23:30:40|41802.52
23:30:41|41802.53
23:30:43|41802.53
23:30:43|41802.53
23:30:44|41802.53
23:30:46|41802.53
23:30:47|41802.53
23:30:47|41802.53
23:30:49|41802.53
23:30:50|41800.
23:30:51|41800.01
23:30:53|41800.01
23:30:54|41800.
23:30:55|41800.
23:30:56|41800.06
23:30:58|41802.51
23:30:59|41802.51
23:31:00|41802.51
23:31:01|41802.51
23:31:02|41802.51
23:31:03|41802.5
23:31:04|41802.5
23:31:06|41802.5
23:31:07|41802.51
23:31:08|41802.51
23:31:09|41802.5
23:31:10|41802.51
23:31:11|41802.51
23:31:13|41802.51
23:31:13|41802.51
23:31:15|41802.5
23:31:15|41802.5
23:31:16|41802.51
23:31:17|41802.51
23:31:19|41802.51
23:31:20|41804.
23:31:20|41805.78
23:31:21|41820.01
23:31:22|41820.01
23:31:24|41820.01
23:31:25|41820.
23:31:25|41820.
23:31:27|41820.
23:31:27|41820.01
23:31:28|41822.09
23:31:30|41829.36
23:31:30|41839.53
23:31:32|41839.9
23:31:32|41840.
23:31:34|41841.67
23:31:34|41841.67
23:31:36|41850.
23:31:36|41852.37
23:31:38|41852.36
23:31:38|41852.36
23:31:40|41852.36
23:31:41|41852.36
23:31:42|41853.68
23:31:43|41853.68
23:31:44|41853.67
23:31:45|41854.45
23:31:46|41854.46
23:31:46|41854.45
23:31:48|41854.45
23:31:49|41854.46
23:31:50|41859.76
23:31:52|41859.77
23:31:53|41859.77
23:31:54|41861.85
23:31:55|41865.93
23:31:57|41866.17
23:31:58|41871.51
23:31:59|41871.59
23:32:00|41871.59
23:32:01|41856.01
23:32:03|41856.02
23:32:04|41856.01
23:32:05|41856.01
23:32:06|41851.1
23:32:07|41851.11
23:32:09|41851.11
23:32:10|41850.58
23:32:10|41850.57
23:32:12|41850.57
23:32:12|41850.58
23:32:13|41850.58
23:32:14|41850.57
23:32:16|41844.42
23:32:17|41844.41
23:32:17|41844.41
23:32:19|41844.42
23:32:20|41844.42
23:32:20|41844.41
23:32:22|41844.42
23:32:23|41844.42
23:32:24|41844.42
23:32:25|41844.41
23:32:26|41844.41
23:32:27|41850.56
23:32:28|41850.56
23:32:29|41850.56
23:32:30|41850.57
23:32:31|41858.82
23:32:32|41865.11
23:32:33|41871.49
23:32:34|41873.99
23:32:35|41873.99
23:32:36|41874.
23:32:38|41873.99
23:32:38|41874.
23:32:39|41877.86
23:32:40|41879.02
23:32:41|41879.01
23:32:42|41879.01
23:32:44|41879.02
23:32:45|41879.01
23:32:46|41879.01
23:32:47|41879.04
23:32:47|41879.04
23:32:48|41879.04
23:32:49|41879.04
23:32:50|41887.81
23:32:52|41887.82
23:32:54|41888.35
23:32:55|41888.34
23:32:55|41888.34
23:32:57|41888.34
23:32:59|41888.35
23:33:00|41888.35
23:33:00|41888.34
23:33:01|41888.35
23:33:03|41888.34
23:33:04|41888.34
23:33:05|41888.34
23:33:06|41888.34
23:33:07|41888.34
23:33:08|41888.35
23:33:09|41888.34
23:33:09|41888.35
23:33:11|41888.34
23:33:12|41888.35
23:33:13|41888.35
23:33:14|41891.1
23:33:15|41891.1
23:33:17|41891.09
23:33:18|41891.1
23:33:19|41892.18
23:33:19|41901.1
23:33:21|41908.57
23:33:22|41908.57
23:33:22|41908.57
23:33:23|41908.56
23:33:25|41908.57
23:33:25|41908.56
23:33:26|41908.57
23:33:27|41908.57
23:33:28|41908.57
23:33:29|41908.57
23:33:31|41908.56
23:33:32|41908.57
23:33:33|41908.57
23:33:34|41908.57
23:33:34|41919.99
23:33:35|41918.
23:33:37|41909.02
23:33:38|41909.02
23:33:39|41909.02
23:33:40|41909.03
23:33:41|41909.02
23:33:42|41909.02
23:33:43|41909.02
23:33:44|41909.02
23:33:45|41909.02
23:33:46|41909.03
23:33:47|41909.02
23:33:48|41909.02
23:33:49|41909.03
23:33:50|41906.11
23:33:51|41903.54
23:33:52|41903.54
23:33:54|41909.05
23:33:55|41909.05
23:33:56|41909.05
23:33:57|41909.06
23:33:58|41909.89
23:34:00|41911.15
23:34:01|41912.39
23:34:01|41912.38
23:34:02|41912.38
23:34:03|41912.39
23:34:05|41913.21
23:34:05|41913.21
23:34:07|41920.
23:34:08|41919.99
23:34:09|41920.
23:34:10|41920.
23:34:11|41920.
23:34:12|41920.
23:34:13|41920.
23:34:14|41925.82
23:34:16|41927.48
23:34:16|41922.92
23:34:17|41922.91
23:34:19|41930.
23:34:20|41931.08
23:34:21|41930.
23:34:22|41918.32
23:34:22|41916.36
23:34:24|41918.87
23:34:24|41921.67
23:34:26|41921.68
23:34:27|41921.67
23:34:27|41921.68
23:34:28|41921.68
23:34:30|41921.67
23:34:31|41921.68
23:34:32|41921.74
23:34:33|41921.74
23:34:34|41921.74
23:34:35|41921.73
23:34:36|41921.73
23:34:37|41921.74
23:34:38|41914.71
23:34:39|41913.94
23:34:40|41912.42
23:34:41|41912.42
23:34:42|41909.06
23:34:43|41909.05
23:34:44|41909.06
23:34:45|41909.06
23:34:46|41909.05
23:34:47|41912.41
23:34:48|41912.42
23:34:49|41912.42
23:34:50|41912.42
23:34:51|41912.42
23:34:52|41912.42
23:34:53|41912.41
23:34:54|41912.42
23:34:56|41912.42
23:34:57|41912.41
23:34:58|41912.42
23:34:59|41912.42
23:35:00|41912.42
23:35:01|41912.42
23:35:02|41912.42
23:35:03|41917.59
23:35:05|41917.59
23:35:06|41917.59
23:35:08|41917.58
23:35:09|41917.58
23:35:09|41917.59
23:35:10|41917.59
23:35:12|41917.59
23:35:13|41917.59
23:35:14|41909.07
23:35:14|41909.06
23:35:16|41909.07
23:35:17|41909.06
23:35:17|41909.06
23:35:18|41909.07
23:35:20|41900.
23:35:20|41900.
23:35:22|41900.01
23:35:23|41900.
23:35:23|41905.45
23:35:25|41905.45
23:35:26|41905.49
23:35:27|41911.1
23:35:28|41917.58
23:35:29|41917.57
23:35:30|41917.57
23:35:31|41917.57
23:35:32|41920.46
23:35:33|41926.55
23:35:34|41927.86
23:35:35|41927.85
23:35:36|41927.85
23:35:37|41927.86
23:35:38|41927.86
23:35:39|41927.86
23:35:40|41927.85
23:35:41|41927.86
23:35:42|41930.01
23:35:43|41931.1
23:35:44|41931.1
23:35:45|41931.1
23:35:46|41931.09
23:35:47|41931.1
23:35:48|41934.42
23:35:49|41934.42
23:35:50|41934.42
23:35:51|41934.41
23:35:52|41938.48
23:35:53|41939.73
23:35:55|41939.72
23:35:55|41939.72
23:35:56|41939.72
23:35:57|41940.82
23:35:58|41941.09
23:36:00|41943.83
23:36:00|41941.08
23:36:02|41941.09
23:36:03|41941.08
23:36:03|41941.09
23:36:06|41931.11
23:36:06|41927.86
23:36:07|41927.85
23:36:09|41927.86
23:36:10|41934.65
23:36:10|41934.65
23:36:11|41934.65
23:36:13|41932.76
23:36:13|41932.36
23:36:14|41932.62
23:36:16|41932.62
23:36:16|41932.62
23:36:17|41932.61
23:36:18|41932.62
23:36:19|41934.64
23:36:21|41939.6
23:36:22|41939.6
23:36:22|41939.6
23:36:23|41939.6
23:36:25|41936.93
23:36:26|41936.93
23:36:26|41936.93
23:36:28|41936.92
23:36:28|41936.93
23:36:30|41935.46
23:36:30|41935.46
23:36:31|41921.62
23:36:32|41919.65
23:36:33|41919.65
23:36:34|41919.64
23:36:35|41919.65
23:36:37|41919.65
23:36:37|41919.64
23:36:39|41919.65
23:36:40|41919.64
23:36:41|41919.65
23:36:42|41919.64
23:36:43|41914.89
23:36:44|41914.88
23:36:45|41914.88
23:36:47|41914.88
23:36:48|41914.88
23:36:49|41914.88
23:36:50|41914.88
23:36:51|41914.89
23:36:52|41914.88
23:36:53|41914.88
23:36:54|41914.89
23:36:55|41914.88
23:36:56|41919.64
23:36:57|41926.75
23:36:58|41928.3
23:36:59|41933.58
23:37:00|41936.02
23:37:01|41936.02
23:37:02|41936.01
23:37:03|41932.79
23:37:04|41932.35
23:37:05|41930.25
23:37:06|41930.24
23:37:07|41932.35
23:37:09|41932.35
23:37:10|41932.76
23:37:10|41933.16
23:37:12|41933.17
23:37:13|41934.16
23:37:13|41934.15
23:37:15|41934.16
23:37:16|41934.16
23:37:17|41934.16
23:37:18|41934.16
23:37:18|41928.34
23:37:19|41923.75
23:37:21|41923.74
23:37:22|41921.1
23:37:22|41915.88
23:37:24|41915.88
23:37:24|41911.11
23:37:26|41911.11
23:37:26|41911.11
23:37:28|41911.1
23:37:29|41911.1
23:37:29|41911.1
23:37:30|41911.1
23:37:31|41911.11
23:37:33|41911.11
23:37:33|41911.11
23:37:35|41911.11
23:37:36|41911.11
23:37:37|41911.11
23:37:37|41911.11
23:37:39|41911.11
23:37:39|41911.11
23:37:41|41911.1
23:37:41|41911.1
23:37:43|41911.11
23:37:44|41911.1
23:37:45|41911.11
23:37:45|41911.1
23:37:47|41911.11
23:37:48|41911.1
23:37:50|41908.12
23:37:51|41908.11
23:37:51|41908.11
23:37:52|41908.11
23:37:54|41908.11
23:37:55|41908.12
23:37:56|41908.11
23:37:56|41908.12
23:37:58|41908.11
23:37:59|41908.11
23:38:00|41908.12
23:38:01|41908.11
23:38:02|41908.12
23:38:03|41908.12
23:38:04|41908.12
23:38:05|41908.12
23:38:06|41908.12
23:38:07|41901.22
23:38:08|41901.21
23:38:09|41901.22
23:38:10|41908.1
23:38:11|41908.1
23:38:12|41908.11
23:38:12|41911.1
23:38:14|41917.18
23:38:15|41917.18
23:38:15|41917.18
23:38:16|41918.82
23:38:18|41922.23
23:38:19|41922.23
23:38:20|41922.23
23:38:21|41922.24
23:38:22|41917.61
23:38:23|41913.
23:38:24|41913.
23:38:24|41913.01
23:38:25|41913.01
23:38:26|41908.8
23:38:28|41905.8
23:38:29|41905.79
23:38:30|41905.79
23:38:31|41905.8
23:38:32|41905.8
23:38:33|41905.8
23:38:33|41905.79
23:38:34|41905.8
23:38:36|41909.15
23:38:37|41909.16
23:38:37|41909.16
23:38:39|41909.16
23:38:39|41909.16
23:38:40|41909.15
23:38:42|41909.15
23:38:42|41909.15
23:38:44|41909.15
23:38:45|41909.19
23:38:45|41909.18
23:38:47|41909.18
23:38:48|41909.19
23:38:50|41909.19
23:38:51|41909.19
23:38:52|41909.19
23:38:53|41909.19
23:38:54|41909.18
23:38:55|41909.18
23:38:56|41909.19
23:38:57|41909.18
23:38:58|41909.18
23:39:00|41905.8
23:39:00|41905.79
23:39:01|41905.79
23:39:02|41905.79
23:39:04|41905.79
23:39:04|41905.79
23:39:06|41905.8
23:39:07|41905.8
23:39:07|41905.79
23:39:08|41910.82
23:39:10|41910.81
23:39:10|41910.81
23:39:12|41908.72
23:39:12|41908.71
23:39:14|41906.61
23:39:14|41906.62
23:39:16|41906.61
23:39:16|41906.61
23:39:17|41906.61
23:39:18|41900.
23:39:19|41900.
23:39:20|41900.01
23:39:21|41900.01
23:39:23|41900.
23:39:24|41900.01
23:39:25|41900.01
23:39:26|41900.01
23:39:27|41900.01
23:39:28|41900.01
23:39:29|41900.
23:39:30|41900.
23:39:31|41901.08
23:39:32|41904.64
23:39:33|41904.73
23:39:35|41910.21
23:39:36|41910.81
23:39:36|41910.81
23:39:38|41910.81
23:39:39|41910.82
23:39:39|41910.81
23:39:40|41910.81
23:39:41|41910.82
23:39:43|41910.81
23:39:44|41910.81
23:39:44|41910.82
23:39:46|41910.82
23:39:46|41910.82
23:39:48|41910.82
23:39:50|41910.81
23:39:51|41907.63
23:39:51|41906.61
23:39:53|41906.62
23:39:54|41904.75
23:39:55|41904.74
23:39:56|41904.74
23:39:57|41904.75
23:39:58|41904.74
23:39:59|41904.74
23:40:00|41904.74
23:40:01|41904.71
23:40:02|41904.7
23:40:03|41904.7
23:40:04|41902.9
23:40:05|41902.02
23:40:06|41902.01
23:40:07|41902.01
23:40:08|41902.01
23:40:09|41891.1
23:40:10|41887.93
23:40:11|41885.84
23:40:12|41884.48
23:40:14|41884.47
23:40:14|41882.43
23:40:15|41882.42
23:40:16|41882.42
23:40:17|41882.42
23:40:19|41882.43
23:40:20|41882.42
23:40:21|41882.42
23:40:22|41882.42
23:40:22|41882.42
23:40:23|41882.43
23:40:24|41882.42
23:40:25|41882.42
23:40:26|41882.42
23:40:27|41882.43
23:40:28|41882.42
23:40:30|41882.42
23:40:30|41882.43
23:40:31|41882.42
23:40:32|41882.43
23:40:33|41882.42
23:40:34|41882.42
23:40:35|41882.43
23:40:37|41882.42
23:40:37|41882.43
23:40:38|41882.43
23:40:39|41882.42
23:40:40|41882.43
23:40:41|41882.42
23:40:42|41881.11
23:40:44|41876.17
23:40:45|41871.1
23:40:45|41867.58
23:40:46|41867.57
23:40:47|41867.57
23:40:48|41867.58
23:40:50|41867.58
23:40:52|41867.58
23:40:52|41867.58
23:40:53|41864.31
23:40:54|41864.31
23:40:55|41864.31
23:40:56|41859.76
23:40:57|41857.27
23:40:59|41857.26
23:41:00|41857.26
23:41:01|41857.26
23:41:01|41857.27
23:41:03|41859.37
23:41:03|41859.76
23:41:05|41859.76
23:41:05|41859.75
23:41:07|41859.76
23:41:08|41859.76
23:41:09|41859.75
23:41:09|41859.75
23:41:11|41866.02
23:41:11|41867.58
23:41:13|41867.58
23:41:14|41876.8
23:41:15|41876.81
23:41:15|41876.8
23:41:16|41874.71
23:41:18|41874.72
23:41:19|41874.71
23:41:20|41874.72
23:41:20|41874.71
23:41:21|41876.59
23:41:23|41876.81
23:41:24|41877.28
23:41:25|41879.38
23:41:26|41887.38
23:41:27|41897.98
23:41:28|41901.16
23:41:29|41901.16
23:41:30|41901.16
23:41:31|41899.22
23:41:32|41899.22
23:41:33|41899.21
23:41:34|41899.22
23:41:35|41899.21
23:41:36|41899.22
23:41:36|41899.22
23:41:38|41899.22
23:41:39|41899.22
23:41:40|41899.21
23:41:41|41901.17
23:41:42|41905.36
23:41:42|41905.36
23:41:43|41905.36
23:41:45|41905.37
23:41:45|41905.37
23:41:47|41905.36
23:41:47|41905.32
23:41:49|41905.33
23:41:49|41905.32
23:41:51|41905.33
23:41:52|41905.33
23:41:53|41905.33
23:41:55|41905.32
23:41:55|41905.33
23:41:57|41905.33
23:41:58|41905.33
23:41:59|41905.32
23:42:00|41905.32
23:42:01|41905.33
23:42:02|41905.32
23:42:03|41905.33
23:42:04|41905.32
23:42:05|41905.33
23:42:06|41905.33
23:42:07|41907.4
23:42:08|41909.99
23:42:09|41910.
23:42:10|41910.
23:42:11|41909.99
23:42:12|41910.
23:42:13|41910.
23:42:14|41910.
23:42:15|41909.99
23:42:16|41909.99
23:42:17|41909.99
23:42:18|41909.95
23:42:19|41909.96
23:42:20|41909.95
23:42:21|41909.95
23:42:22|41909.95
23:42:24|41909.96
23:42:25|41909.96
23:42:25|41909.95
23:42:26|41909.96
23:42:27|41909.95
23:42:28|41909.95
23:42:30|41909.95
23:42:30|41909.96
23:42:31|41909.95
23:42:33|41909.95
23:42:33|41909.95
23:42:34|41909.96
23:42:36|41909.96
23:42:36|41909.96
23:42:38|41909.96
23:42:38|41909.96
23:42:40|41909.95
23:42:41|41909.95
23:42:42|41906.31
23:42:43|41899.54
23:42:44|41899.55
23:42:44|41899.54
23:42:46|41899.55
23:42:47|41899.55
23:42:48|41899.54
23:42:49|41899.54
23:42:49|41899.55
23:42:50|41899.55
23:42:53|41899.54
23:42:54|41899.54
23:42:54|41899.54
23:42:56|41899.55
23:42:57|41899.55
23:42:57|41899.55
23:42:59|41899.54
23:42:59|41899.54
23:43:00|41899.54
23:43:02|41899.55
23:43:03|41899.54
23:43:04|41899.54
23:43:05|41899.54
23:43:06|41899.55
23:43:07|41899.54
23:43:08|41899.55
23:43:09|41899.54
23:43:10|41899.54
23:43:11|41901.64
23:43:12|41901.63
23:43:13|41901.64
23:43:14|41901.64
23:43:15|41901.63
23:43:16|41901.64
23:43:17|41901.63
23:43:18|41904.99
23:43:19|41904.99
23:43:20|41905.
23:43:21|41904.99
23:43:23|41905.
23:43:23|41904.99
23:43:24|41904.99
23:43:26|41905.
23:43:26|41901.99
23:43:28|41899.7
23:43:28|41899.07
23:43:30|41894.02
23:43:30|41894.02
23:43:31|41894.01
23:43:32|41894.01
23:43:34|41894.02
23:43:35|41890.08
23:43:35|41890.08
23:43:37|41890.08
23:43:37|41886.9
23:43:39|41886.91
23:43:40|41886.91
23:43:40|41886.9
23:43:41|41886.91
23:43:42|41886.9
23:43:43|41886.91
23:43:45|41886.91
23:43:45|41886.9
23:43:46|41886.91
23:43:47|41886.91
23:43:49|41886.9
23:43:49|41886.91
23:43:50|41886.91
23:43:51|41886.91
23:43:53|41886.91
23:43:53|41886.91
23:43:55|41886.91
23:43:56|41886.91
23:43:57|41886.91
23:43:59|41886.91
23:44:00|41886.91
23:44:01|41886.9
23:44:02|41886.91
23:44:03|41886.91
23:44:04|41892.17
23:44:05|41892.17
23:44:06|41892.18
23:44:07|41892.18
23:44:09|41892.18
23:44:09|41892.18
23:44:11|41892.17
23:44:12|41892.18
23:44:13|41892.17
23:44:13|41892.18
23:44:14|41892.17
23:44:15|41892.18
23:44:16|41892.18
23:44:17|41892.18
23:44:19|41892.17
23:44:20|41892.17
23:44:21|41892.18
23:44:21|41892.18
23:44:22|41892.18
23:44:24|41892.18
23:44:25|41892.17
23:44:26|41892.18
23:44:27|41892.17
23:44:28|41892.18
23:44:29|41892.18
23:44:30|41892.18
23:44:31|41892.17
23:44:32|41892.18
23:44:32|41887.98
23:44:34|41887.99
23:44:35|41886.91
23:44:37|41886.92
23:44:37|41886.91
23:44:39|41886.92
23:44:39|41886.92
23:44:41|41886.92
23:44:41|41886.91
23:44:42|41886.91
23:44:43|41886.92
23:44:44|41886.92
23:44:45|41886.91
23:44:47|41886.91
23:44:48|41886.91
23:44:49|41886.92
23:44:49|41886.91
23:44:50|41886.91
23:44:52|41886.92
23:44:53|41886.91
23:44:55|41886.92
23:44:56|41886.92
23:44:56|41886.92
23:44:58|41886.91
23:44:58|41880.3
23:45:00|41877.28
23:45:01|41872.
23:45:02|41871.1
23:45:02|41870.12
23:45:04|41870.11
23:45:05|41870.12
23:45:06|41870.11
23:45:07|41870.12
23:45:08|41870.11
23:45:10|41868.81
23:45:11|41868.82
23:45:11|41868.81
23:45:13|41868.82
23:45:13|41868.82
23:45:14|41868.82
23:45:16|41868.82
23:45:16|41870.85
23:45:17|41871.11
23:45:18|41871.11
23:45:20|41866.73
23:45:20|41865.59
23:45:21|41865.6
23:45:22|41865.59
23:45:24|41865.59
23:45:25|41865.59
23:45:25|41865.59
23:45:26|41865.6
23:45:27|41865.59
23:45:28|41865.59
23:45:29|41865.6
23:45:31|41865.59
23:45:32|41865.59
23:45:32|41865.59
23:45:33|41865.59
23:45:34|41865.6
23:45:36|41864.29
23:45:36|41862.65
23:45:38|41862.65
23:45:38|41862.64
23:45:39|41862.65
23:45:40|41862.64
23:45:42|41862.65
23:45:42|41862.65
23:45:43|41877.82
23:45:44|41881.05
23:45:45|41886.5
23:45:46|41886.5
23:45:47|41886.5
23:45:48|41886.49
23:45:49|41886.49
23:45:51|41886.5
23:45:51|41886.5
23:45:52|41888.47
23:45:53|41888.48
23:45:55|41888.49
23:45:55|41888.49
23:45:57|41888.48
23:45:59|41888.48
23:46:00|41888.49
23:46:01|41888.48
23:46:02|41888.49
23:46:03|41884.79
23:46:04|41884.41
23:46:04|41884.41
23:46:06|41884.35
23:46:06|41884.35
23:46:08|41884.34
23:46:08|41884.34
23:46:09|41884.35
23:46:11|41884.34
23:46:11|41884.35
23:46:12|41888.47
23:46:14|41888.48
23:46:15|41891.1
23:46:15|41894.02
23:46:17|41894.01
23:46:18|41894.01
23:46:19|41894.02
23:46:20|41896.1
23:46:21|41896.11
23:46:22|41896.1
23:46:23|41896.1
23:46:24|41896.11
23:46:24|41896.11
23:46:25|41896.11
23:46:27|41896.1
23:46:28|41900.8
23:46:29|41901.09
23:46:30|41901.09
23:46:31|41901.1
23:46:32|41901.09
23:46:33|41903.19
23:46:34|41903.2
23:46:36|41903.2
23:46:36|41903.19
23:46:37|41903.19
23:46:39|41903.2
23:46:39|41903.19
23:46:40|41903.15
23:46:41|41903.16
23:46:42|41903.15
23:46:44|41903.15
23:46:44|41895.87
23:46:46|41895.87
23:46:47|41895.87
23:46:47|41900.56
23:46:48|41903.15
23:46:50|41903.14
23:46:50|41903.14
23:46:52|41903.15
23:46:53|41908.56
23:46:53|41912.69
23:46:54|41912.7
23:46:56|41912.7
23:46:58|41920.
23:46:59|41920.
23:47:00|41920.
23:47:02|41922.09
23:47:03|41929.36
23:47:03|41929.71
23:47:05|41929.72
23:47:06|41929.71
23:47:07|41929.72
23:47:08|41935.53
23:47:09|41936.08
23:47:09|41936.09
23:47:10|41936.09
23:47:12|41936.08
23:47:13|41936.08
23:47:14|41937.51
23:47:15|41937.51
23:47:16|41937.52
23:47:17|41937.52
23:47:18|41937.52
23:47:19|41937.51
23:47:20|41937.52
23:47:21|41937.51
23:47:22|41937.51
23:47:23|41937.52
23:47:24|41943.99
23:47:25|41947.93
23:47:26|41950.
23:47:27|41949.99
23:47:28|41950.
23:47:29|41942.73
23:47:30|41939.73
23:47:31|41939.73
23:47:32|41939.73
23:47:33|41939.73
23:47:34|41939.74
23:47:35|41939.73
23:47:36|41939.73
23:47:37|41939.73
23:47:38|41939.73
23:47:39|41939.73
23:47:40|41935.61
23:47:41|41935.61
23:47:42|41935.62
23:47:43|41935.62
23:47:44|41935.61
23:47:46|41935.61
23:47:46|41935.61
23:47:47|41935.61
23:47:48|41935.61
23:47:49|41935.62
23:47:50|41935.61
23:47:51|41935.61
23:47:53|41935.62
23:47:53|41935.61
23:47:54|41935.61
23:47:55|41935.61
23:47:57|41935.62
23:47:57|41935.61
23:47:58|41935.61
23:48:00|41935.61
23:48:01|41935.62
23:48:02|41935.62
23:48:03|41935.61
23:48:04|41935.62
23:48:05|41935.61
23:48:06|41935.62
23:48:07|41935.62
23:48:08|41935.61
23:48:09|41935.61
23:48:10|41935.62
23:48:11|41935.62
23:48:12|41935.61
23:48:13|41935.62
23:48:14|41935.62
23:48:15|41935.61
23:48:16|41935.61
23:48:17|41935.61
23:48:18|41935.62
23:48:19|41935.61
23:48:20|41935.61
23:48:21|41935.62
23:48:22|41935.61
23:48:23|41930.3
23:48:24|41927.09
23:48:25|41933.58
23:48:26|41938.88
23:48:27|41944.24
23:48:28|41944.23
23:48:29|41946.33
23:48:30|41949.25
23:48:31|41949.25
23:48:33|41949.25
23:48:33|41949.26
23:48:34|41949.26
23:48:35|41949.25
23:48:36|41949.26
23:48:37|41949.25
23:48:38|41949.26
23:48:39|41949.26
23:48:40|41949.26
23:48:42|41949.26
23:48:42|41949.26
23:48:43|41949.26
23:48:45|41949.26
23:48:45|41949.25
23:48:47|41949.25
23:48:48|41949.26
23:48:49|41949.25
23:48:50|41949.26
23:48:51|41949.97
23:48:52|41949.97
23:48:52|41949.98
23:48:54|41949.97
23:48:54|41949.98
23:48:56|41949.98
23:48:56|41949.98
23:48:59|41949.97
23:49:00|41949.98
23:49:01|41949.97
23:49:02|41949.98
23:49:03|41949.98
23:49:05|41949.97
23:49:06|41949.97
23:49:07|41949.97
23:49:08|41952.39
23:49:08|41952.38
23:49:09|41954.27
23:49:10|41954.9
23:49:11|41954.9
23:49:13|41954.9
23:49:14|41954.91
23:49:15|41954.9
23:49:16|41954.9
23:49:17|41952.81
23:49:18|41952.82
23:49:19|41952.81
23:49:20|41952.81
23:49:21|41952.82
23:49:22|41952.82
23:49:23|41953.99
23:49:24|41954.94
23:49:25|41956.61
23:49:26|41958.82
23:49:27|41961.09
23:49:28|41961.09
23:49:29|41961.09
23:49:30|41961.1
23:49:31|41961.09
23:49:32|41961.09
23:49:33|41961.09
23:49:34|41961.1
23:49:35|41961.09
23:49:36|41963.99
23:49:37|41963.99
23:49:38|41963.98
23:49:39|41963.98
23:49:41|41963.98
23:49:41|41963.99
23:49:42|41963.99
23:49:43|41963.99
23:49:45|41963.99
23:49:46|41960.23
23:49:46|41960.06
23:49:47|41958.18
23:49:48|41957.95
23:49:50|41954.22
23:49:51|41954.22
23:49:52|41954.23
23:49:53|41954.22
23:49:54|41954.23
23:49:55|41954.22
23:49:56|41954.22
23:49:57|41950.01
23:49:58|41950.01
23:50:00|41950.01
23:50:01|41950.01
23:50:02|41950.01
23:50:03|41950.01
23:50:04|41950.
23:50:05|41950.
23:50:06|41950.
23:50:07|41950.
23:50:08|41950.
23:50:09|41950.01
23:50:10|41949.25
23:50:11|41949.25
23:50:12|41949.26
23:50:13|41949.26
23:50:14|41949.25
23:50:16|41949.25
23:50:16|41949.25
23:50:17|41949.25
23:50:18|41949.25
23:50:20|41949.25
23:50:21|41957.77
23:50:22|41960.52
23:50:22|41960.52
23:50:24|41960.52
23:50:24|41960.52
23:50:25|41960.52
23:50:26|41960.52
23:50:27|41960.53
23:50:28|41966.79
23:50:30|41968.02
23:50:30|41968.02
23:50:32|41962.56
23:50:32|41960.65
23:50:34|41960.65
23:50:34|41960.64
23:50:36|41960.65
23:50:36|41949.26
23:50:37|41949.26
23:50:38|41949.25
23:50:39|41949.26
23:50:41|41951.2
23:50:42|41951.2
23:50:42|41950.4
23:50:44|41950.39
23:50:44|41950.4
23:50:45|41950.39
23:50:47|41950.39
23:50:47|41950.39
23:50:48|41950.4
23:50:49|41953.77
23:50:50|41953.78
23:50:51|41953.78
23:50:53|41953.77
23:50:53|41953.78
23:50:54|41953.77
23:50:55|41951.67
23:50:56|41950.4
23:50:57|41950.4
23:50:58|41950.39
23:51:00|41950.4
23:51:02|41950.39
23:51:03|41950.39
23:51:04|41950.36
23:51:05|41950.37
23:51:05|41949.27
23:51:07|41949.26
23:51:07|41952.03
23:51:08|41953.66
23:51:09|41953.66
23:51:10|41953.66
23:51:12|41953.66
23:51:13|41953.67
23:51:14|41953.67
23:51:14|41953.67
23:51:16|41953.68
23:51:16|41953.68
23:51:17|41953.67
23:51:19|41953.68
23:51:19|41953.68
23:51:20|41953.67
23:51:22|41953.68
23:51:22|41953.68
23:51:24|41953.68
23:51:24|41953.68
23:51:26|41953.67
23:51:27|41959.94
23:51:27|41959.95
23:51:29|41959.94
23:51:30|41959.94
23:51:31|41959.95
23:51:32|41959.94
23:51:32|41959.95
23:51:34|41959.95
23:51:35|41959.94
23:51:36|41959.94
23:51:36|41959.94
23:51:38|41959.94
23:51:39|41959.95
23:51:40|41959.95
23:51:41|41959.94
23:51:42|41959.94
23:51:42|41959.94
23:51:44|41959.94
23:51:45|41959.95
23:51:45|41959.95
23:51:47|41959.95
23:51:48|41959.95
23:51:49|41959.95
23:51:50|41964.4
23:51:51|41964.39
23:51:52|41964.4
23:51:53|41964.4
23:51:53|41964.4
23:51:55|41964.39
23:51:56|41964.39
23:51:56|41964.39
23:51:58|41964.4
23:51:59|41964.4
23:52:00|41964.39
23:52:02|41964.39
23:52:03|41964.4
23:52:04|41964.4
23:52:05|41964.4
23:52:06|41964.39
23:52:07|41964.4
23:52:08|41972.26
23:52:09|41972.26
23:52:10|41972.26
23:52:11|41972.26
23:52:12|41973.36
23:52:13|41973.36
23:52:14|41973.37
23:52:15|41973.37
23:52:16|41973.37
23:52:17|41973.37
23:52:18|41973.37
23:52:19|41973.37
23:52:20|41975.55
23:52:21|41975.66
23:52:22|41975.65
23:52:23|41975.66
23:52:24|41975.65
23:52:25|41975.65
23:52:26|41976.22
23:52:28|41977.99
23:52:28|41977.99
23:52:29|41977.99
23:52:31|41977.99
23:52:31|41978.
23:52:33|41978.
23:52:34|41978.
23:52:35|41975.61
23:52:36|41975.62
23:52:37|41975.61
23:52:37|41975.61
23:52:39|41975.61
23:52:40|41975.62
23:52:41|41975.61
23:52:42|41975.62
23:52:43|41975.62
23:52:43|41975.61
23:52:45|41964.41
23:52:45|41964.41
23:52:47|41964.41
23:52:47|41964.4
23:52:48|41964.4
23:52:50|41964.4
23:52:51|41964.4
23:52:51|41959.96
23:52:53|41959.95
23:52:54|41959.95
23:52:54|41959.95
23:52:56|41959.96
23:52:57|41959.95
23:52:58|41959.95
23:52:59|41959.96
23:52:59|41959.96
23:53:01|41959.96
23:53:01|41959.96
23:53:04|41959.95
23:53:05|41966.35
23:53:05|41966.35
23:53:07|41966.35
23:53:07|41966.35
23:53:09|41966.36
23:53:09|41970.56
23:53:10|41970.55
23:53:11|41970.55
23:53:13|41970.55
23:53:13|41970.56
23:53:14|41970.55
23:53:16|41966.38
23:53:17|41966.38
23:53:17|41966.38
23:53:18|41966.39
23:53:19|41970.48
23:53:20|41970.47
23:53:21|41970.47
23:53:22|41970.47
23:53:23|41970.47
23:53:25|41970.48
23:53:26|41970.48
23:53:27|41970.48
23:53:28|41968.01
23:53:29|41968.01
23:53:30|41968.01
23:53:31|41968.01
23:53:32|41968.01
23:53:33|41968.01
23:53:34|41968.01
23:53:35|41968.01
23:53:36|41968.01
23:53:37|41968.01
23:53:38|41968.01
23:53:39|41968.01
23:53:40|41968.01
23:53:41|41968.01
23:53:42|41968.01
23:53:43|41968.01
23:53:45|41968.
23:53:45|41968.01
23:53:46|41977.99
23:53:47|41977.98
23:53:48|41977.99
23:53:50|41977.99
23:53:50|41977.99
23:53:51|41977.98
23:53:53|41977.99
23:53:53|41979.98
23:53:54|41979.99
23:53:55|41979.99
23:53:57|41979.99
23:53:57|41979.99
23:53:58|41979.99
23:53:59|41980.
23:54:00|41980.
23:54:01|41979.99
23:54:03|41979.99
23:54:04|41979.99
23:54:05|41980.
23:54:06|41980.
23:54:07|41980.
23:54:09|41979.99
23:54:10|41980.
23:54:11|41979.99
23:54:12|41977.95
23:54:13|41974.35
23:54:14|41974.34
23:54:15|41974.34
23:54:16|41970.6
23:54:16|41970.6
23:54:18|41970.6
23:54:19|41970.61
23:54:20|41970.61
23:54:21|41970.6
23:54:22|41970.6
23:54:23|41970.61
23:54:24|41970.6
23:54:25|41979.89
23:54:26|41979.99
23:54:27|41980.
23:54:28|41984.19
23:54:29|41984.19
23:54:30|41984.2
23:54:31|41984.26
23:54:32|41984.26
23:54:33|41984.27
23:54:34|41984.27
23:54:35|41984.27
23:54:36|41984.27
23:54:38|41997.95
23:54:38|41997.88
23:54:40|41997.88
23:54:40|41995.54
23:54:42|41999.18
23:54:42|41995.38
23:54:43|41995.38
23:54:44|41995.38
23:54:45|41999.99
23:54:46|41999.99
23:54:48|41995.8
23:54:49|41995.8
23:54:49|41995.79
23:54:50|41995.79
23:54:51|41995.8
23:54:52|41995.8
23:54:53|41995.79
23:54:54|41993.24
23:54:55|41993.24
23:54:56|41993.24
23:54:57|41993.25
23:54:58|41995.8
23:54:59|41995.79
23:55:00|41999.98
23:55:01|41999.99
23:55:03|41999.98
23:55:04|41999.98
23:55:05|41985.49
23:55:06|41984.2
23:55:06|41984.21
23:55:08|41984.2
23:55:09|41984.2
23:55:10|41984.2
23:55:11|41984.21
23:55:12|41984.21
23:55:13|41984.21
23:55:14|41984.21
23:55:15|41984.2
23:55:16|41980.32
23:55:17|41980.01
23:55:18|41980.01
23:55:19|41980.01
23:55:20|41980.
23:55:21|41971.11
23:55:23|41971.11
23:55:23|41971.11
23:55:24|41971.12
23:55:25|41971.12
23:55:26|41971.11
23:55:27|41971.11
23:55:28|41973.21
23:55:29|41973.21
23:55:30|41973.21
23:55:31|41973.22
23:55:32|41976.58
23:55:33|41976.57
23:55:34|41976.57
23:55:36|41976.58
23:55:36|41976.57
23:55:37|41976.58
23:55:38|41976.58
23:55:40|41976.58
23:55:40|41976.58
23:55:41|41976.58
23:55:42|41976.58
23:55:43|41976.58
23:55:44|41976.58
23:55:45|41971.12
23:55:46|41971.11
23:55:47|41971.12
23:55:48|41971.12
23:55:50|41971.11
23:55:50|41971.12
23:55:52|41971.12
23:55:52|41971.12
23:55:53|41971.11
23:55:54|41971.11
23:55:56|41971.11
23:55:57|41971.11
23:55:57|41971.12
23:55:58|41971.12
23:55:59|41971.12
23:56:00|41973.21
23:56:01|41973.22
23:56:02|41973.21
23:56:03|41973.21
23:56:05|41973.22
23:56:06|41973.21
23:56:07|41973.22
23:56:08|41973.22
23:56:09|41973.21
23:56:10|41973.21
23:56:11|41973.21
23:56:12|41973.21
23:56:13|41973.22
23:56:14|41973.21
23:56:15|41971.13
23:56:16|41971.14
23:56:17|41971.11
23:56:18|41971.12
23:56:20|41970.48
23:56:20|41970.47
23:56:22|41970.48
23:56:23|41970.47
23:56:24|41970.48
23:56:25|41970.47
23:56:25|41970.48
23:56:27|41970.48
23:56:27|41970.48
23:56:29|41970.48
23:56:29|41970.48
23:56:30|41970.47
23:56:31|41970.48
23:56:32|41970.48
23:56:33|41970.48
23:56:34|41970.48
23:56:36|41979.12
23:56:36|41981.67
23:56:38|41981.67
23:56:39|41981.66
23:56:40|41979.57
23:56:40|41978.
23:56:41|41978.
23:56:43|41978.01
23:56:44|41978.01
23:56:44|41978.
23:56:46|41978.01
23:56:47|41978.01
23:56:48|41974.68
23:56:49|41974.67
23:56:49|41974.68
23:56:50|41974.68
23:56:51|41978.
23:56:53|41978.
23:56:54|41978.
23:56:54|41978.01
23:56:55|41978.
23:56:57|41978.
23:56:58|41978.01
23:56:58|41982.2
23:56:59|41982.2
23:57:00|41982.2
23:57:01|41982.2
23:57:02|41982.21
23:57:03|41982.21
23:57:05|41982.2
23:57:05|41982.21
23:57:07|41982.21
23:57:07|41982.21
23:57:08|41982.21
23:57:09|41982.21
23:57:11|41982.2
23:57:13|41982.2
23:57:14|41982.21
23:57:14|41982.21
23:57:16|41982.21
23:57:17|41982.21
23:57:18|41982.21
23:57:19|41982.2
23:57:19|41982.2
23:57:21|41982.21
23:57:21|41982.21
23:57:23|41982.2
23:57:23|41982.2
23:57:24|41982.2
23:57:26|41982.21
23:57:26|41982.2
23:57:28|41982.21
23:57:29|41982.21
23:57:30|41982.2
23:57:30|41982.21
23:57:32|41982.21
23:57:32|41982.21
23:57:34|41982.21
23:57:34|41982.21
23:57:36|41982.2
23:57:37|41982.21
23:57:37|41982.2
23:57:39|41982.21
23:57:40|41982.21
23:57:40|41982.21
23:57:41|41982.2
23:57:42|41982.2
23:57:43|41982.21
23:57:45|41982.2
23:57:45|41982.2
23:57:46|41982.21
23:57:47|41982.2
23:57:48|41982.21
23:57:49|41982.21
23:57:50|41982.21
23:57:52|41982.21
23:57:52|41982.16
23:57:53|41982.16
23:57:55|41982.16
23:57:55|41976.78
23:57:57|41976.58
23:57:58|41976.58
23:57:59|41976.59
23:58:00|41976.59
23:58:01|41976.59
23:58:01|41976.59
23:58:03|41976.59
23:58:03|41976.59
23:58:05|41976.59
23:58:06|41976.58
23:58:08|41976.58
23:58:09|41976.58
23:58:10|41976.58
23:58:12|41976.58
23:58:12|41976.58
23:58:14|41974.48
23:58:15|41974.49
23:58:16|41974.48
23:58:17|41974.49
23:58:18|41974.48
23:58:19|41974.49
23:58:20|41974.49
23:58:21|41974.49
23:58:22|41974.49
23:58:23|41974.49
23:58:24|41974.48
23:58:25|41974.49
23:58:26|41974.48
23:58:27|41974.49
23:58:28|41974.49
23:58:29|41976.36
23:58:30|41982.2
23:58:31|41982.21
23:58:32|41982.21
23:58:33|41982.21
23:58:34|41982.2
23:58:35|41982.2
23:58:36|41982.2
23:58:37|41982.2
23:58:38|41982.2
23:58:39|41982.21
23:58:40|41982.2
23:58:41|41982.23
23:58:42|41982.24
23:58:43|41982.23
23:58:44|41982.23
23:58:45|41982.23
23:58:46|41986.16
23:58:47|41987.03
23:58:48|41987.02
23:58:49|41991.09
23:58:51|41991.1
23:58:51|41991.09
23:58:52|41991.09
23:58:54|41991.1
23:58:54|41991.09
23:58:55|41991.1
23:58:56|41991.1
23:58:57|41991.1
23:58:58|41991.09
23:59:00|41991.09
23:59:00|41991.1
23:59:02|41991.09
23:59:02|41991.1
23:59:03|41991.1
23:59:04|41991.09
23:59:05|41991.09
23:59:06|41991.1
23:59:08|41991.1
23:59:09|41991.1
23:59:11|41991.1
23:59:12|41991.09
23:59:13|41991.1
23:59:14|41991.1
23:59:14|41991.1
23:59:16|41991.1
23:59:16|41991.09
23:59:17|41991.1
23:59:19|41991.1
23:59:19|41991.1
23:59:20|41991.09
23:59:22|41991.09
23:59:23|41991.09
23:59:23|41991.09
23:59:24|41991.1
23:59:25|41991.51
23:59:26|41991.51
23:59:27|41991.52
23:59:29|41991.52
23:59:30|41991.52
23:59:30|41991.51
23:59:31|41991.52
23:59:33|41991.52
23:59:34|41991.52
23:59:35|41991.52
23:59:36|41991.52
23:59:37|41991.52
23:59:39|41991.51
23:59:39|41991.51
23:59:40|41991.51
23:59:41|41991.52
23:59:42|41991.51
23:59:43|41991.51
23:59:44|41991.52
23:59:45|41991.51
23:59:47|41991.52
23:59:47|41991.52
23:59:48|41991.52
23:59:49|41991.52
23:59:51|41991.52
23:59:51|41991.52
23:59:52|41991.52
23:59:53|41991.51
23:59:55|41991.09
23:59:56|41991.1
23:59:57|41991.1
23:59:58|41991.1
23:59:59|41991.1