00:00:00|39450.97
00:00:01|39448.62
00:00:02|39448.63
00:00:03|39448.62
00:00:04|39448.62
00:00:05|39448.63
00:00:06|39448.62
00:00:07|39449.96
00:00:08|39450.89
00:00:09|39453.7
00:00:10|39453.69
00:00:11|39453.7
00:00:12|39453.69
00:00:13|39453.7
00:00:14|39453.7
00:00:15|39453.69
00:00:17|39453.69
00:00:17|39453.69
00:00:19|39453.69
00:00:20|39453.74
00:00:20|39453.74
00:00:22|39455.
00:00:23|39455.
00:00:24|39454.99
00:00:25|39454.99
00:00:26|39454.99
00:00:27|39454.99
00:00:28|39455.
00:00:29|39455.
00:00:29|39455.
00:00:31|39455.
00:00:32|39454.99
00:00:33|39454.99
00:00:34|39454.99
00:00:35|39454.99
00:00:36|39455.
00:00:37|39454.66
00:00:38|39454.65
00:00:39|39452.61
00:00:39|39451.74
00:00:40|39450.79
00:00:42|39450.79
00:00:43|39450.78
00:00:44|39450.78
00:00:45|39450.79
00:00:46|39450.79
00:00:46|39450.79
00:00:48|39446.07
00:00:48|39446.08
00:00:49|39445.
00:00:51|39445.
00:00:52|39445.01
00:00:52|39445.01
00:00:54|39445.01
00:00:54|39445.01
00:00:56|39445.
00:00:56|39445.
00:00:57|39445.01
00:00:59|39445.
00:01:00|39445.01
00:01:00|39437.16
00:01:01|39437.16
00:01:03|39437.15
00:01:04|39437.16
00:01:05|39439.17
00:01:06|39439.16
00:01:07|39439.17
00:01:08|39439.16
00:01:09|39439.16
00:01:10|39439.16
00:01:11|39439.16
00:01:12|39439.16
00:01:13|39439.17
00:01:14|39439.16
00:01:15|39439.16
00:01:16|39439.17
00:01:18|39439.17
00:01:19|39439.16
00:01:20|39439.17
00:01:21|39439.16
00:01:21|39439.17
00:01:22|39439.17
00:01:24|39439.17
00:01:25|39439.16
00:01:25|39436.01
00:01:26|39436.01
00:01:28|39435.18
00:01:29|39435.15
00:01:30|39433.25
00:01:30|39433.26
00:01:31|39433.26
00:01:32|39433.25
00:01:33|39434.01
00:01:34|39434.
00:01:35|39434.
00:01:36|39434.
00:01:38|39434.01
00:01:39|39434.
00:01:40|39434.01
00:01:40|39434.01
00:01:41|39434.
00:01:43|39434.04
00:01:44|39434.04
00:01:45|39434.03
00:01:46|39434.03
00:01:47|39434.03
00:01:47|39434.04
00:01:49|39434.03
00:01:50|39434.03
00:01:50|39434.04
00:01:52|39434.03
00:01:53|39434.04
00:01:54|39434.04
00:01:55|39434.03
00:01:56|39434.03
00:01:57|39434.03
00:01:58|39434.03
00:01:59|39434.04
00:02:00|39434.03
00:02:01|39434.03
00:02:02|39434.03
00:02:03|39434.03
00:02:04|39434.03
00:02:05|39434.04
00:02:06|39434.04
00:02:07|39434.04
00:02:08|39434.03
00:02:09|39434.03
00:02:10|39428.59
00:02:11|39426.94
00:02:12|39421.11
00:02:13|39421.11
00:02:14|39421.11
00:02:15|39421.11
00:02:16|39421.1
00:02:17|39421.1
00:02:18|39421.11
00:02:19|39421.11
00:02:21|39421.1
00:02:21|39421.1
00:02:22|39421.1
00:02:24|39421.11
00:02:25|39421.07
00:02:25|39420.97
00:02:26|39420.97
00:02:27|39420.98
00:02:29|39420.98
00:02:30|39420.97
00:02:30|39418.94
00:02:32|39418.94
00:02:33|39418.94
00:02:33|39418.94
00:02:35|39418.94
00:02:35|39418.94
00:02:36|39418.93
00:02:38|39418.93
00:02:39|39418.93
00:02:39|39418.93
00:02:40|39418.94
00:02:42|39418.94
00:02:43|39418.93
00:02:45|39418.94
00:02:45|39418.93
00:02:46|39418.93
00:02:47|39418.94
00:02:48|39418.94
00:02:49|39418.93
00:02:50|39418.94
00:02:51|39418.94
00:02:52|39418.93
00:02:54|39418.93
00:02:54|39418.93
00:02:55|39418.94
00:02:57|39418.93
00:02:57|39418.93
00:02:59|39418.94
00:02:59|39418.94
00:03:01|39418.93
00:03:01|39418.94
00:03:02|39418.93
00:03:04|39418.93
00:03:05|39418.93
00:03:05|39418.94
00:03:06|39418.94
00:03:07|39418.93
00:03:08|39418.94
00:03:09|39418.93
00:03:10|39418.93
00:03:11|39418.93
00:03:12|39418.93
00:03:13|39418.93
00:03:14|39418.94
00:03:15|39418.94
00:03:16|39418.93
00:03:17|39418.94
00:03:19|39418.93
00:03:19|39418.93
00:03:20|39418.93
00:03:22|39418.93
00:03:23|39418.93
00:03:24|39418.94
00:03:25|39418.94
00:03:26|39418.94
00:03:27|39418.94
00:03:29|39418.94
00:03:30|39418.94
00:03:31|39418.93
00:03:32|39418.94
00:03:33|39418.94
00:03:34|39418.93
00:03:35|39418.94
00:03:36|39418.93
00:03:37|39418.93
00:03:38|39418.93
00:03:39|39418.93
00:03:40|39418.94
00:03:41|39418.94
00:03:42|39418.95
00:03:43|39420.94
00:03:45|39421.1
00:03:45|39421.09
00:03:47|39421.09
00:03:47|39421.1
00:03:48|39421.09
00:03:49|39421.09
00:03:51|39421.09
00:03:52|39421.09
00:03:53|39421.09
00:03:54|39421.09
00:03:54|39421.09
00:03:55|39421.09
00:03:57|39421.1
00:03:57|39421.1
00:03:59|39421.1
00:04:00|39421.09
00:04:01|39421.1
00:04:01|39421.09
00:04:03|39421.09
00:04:04|39421.09
00:04:04|39421.1
00:04:05|39421.09
00:04:06|39421.09
00:04:07|39421.1
00:04:08|39421.1
00:04:09|39421.1
00:04:10|39421.09
00:04:12|39421.1
00:04:12|39421.1
00:04:14|39421.09
00:04:15|39421.1
00:04:16|39421.09
00:04:16|39421.1
00:04:17|39421.09
00:04:18|39421.1
00:04:20|39421.09
00:04:21|39425.78
00:04:21|39427.66
00:04:23|39427.65
00:04:23|39427.66
00:04:25|39427.65
00:04:26|39427.65
00:04:27|39427.66
00:04:28|39427.66
00:04:29|39427.65
00:04:30|39429.61
00:04:31|39430.58
00:04:32|39430.58
00:04:33|39430.57
00:04:34|39431.09
00:04:35|39432.54
00:04:36|39432.55
00:04:37|39433.26
00:04:37|39434.36
00:04:39|39434.52
00:04:40|39434.51
00:04:40|39434.52
00:04:41|39434.51
00:04:43|39434.52
00:04:45|39434.51
00:04:45|39434.52
00:04:46|39434.52
00:04:48|39434.52
00:04:49|39434.52
00:04:50|39434.52
00:04:50|39434.51
00:04:51|39434.51
00:04:52|39434.52
00:04:54|39434.51
00:04:55|39434.52
00:04:56|39434.51
00:04:56|39434.52
00:04:57|39434.51
00:04:58|39434.52
00:04:59|39434.52
00:05:01|39434.52
00:05:01|39434.52
00:05:03|39434.51
00:05:04|39434.52
00:05:04|39434.52
00:05:06|39434.52
00:05:06|39434.51
00:05:08|39434.52
00:05:08|39434.51
00:05:10|39434.52
00:05:11|39434.51
00:05:11|39434.52
00:05:12|39434.52
00:05:13|39434.52
00:05:14|39434.52
00:05:15|39434.52
00:05:16|39434.52
00:05:18|39434.52
00:05:19|39434.51
00:05:20|39434.52
00:05:21|39434.51
00:05:22|39434.52
00:05:23|39434.51
00:05:24|39434.52
00:05:25|39434.51
00:05:26|39434.52
00:05:27|39434.51
00:05:29|39434.52
00:05:30|39434.52
00:05:30|39434.52
00:05:31|39434.51
00:05:33|39434.51
00:05:34|39434.51
00:05:34|39434.51
00:05:35|39434.51
00:05:36|39434.51
00:05:38|39434.52
00:05:38|39434.52
00:05:39|39434.51
00:05:40|39434.51
00:05:42|39434.51
00:05:42|39434.52
00:05:43|39434.52
00:05:44|39434.52
00:05:46|39434.52
00:05:46|39434.52
00:05:47|39434.52
00:05:49|39434.52
00:05:50|39434.51
00:05:50|39434.51
00:05:51|39434.51
00:05:52|39434.51
00:05:53|39434.52
00:05:55|39434.52
00:05:55|39434.51
00:05:56|39434.51
00:05:57|39434.52
00:05:58|39434.51
00:06:00|39428.75
00:06:00|39428.59
00:06:01|39428.6
00:06:02|39428.59
00:06:03|39428.6
00:06:04|39428.6
00:06:05|39428.59
00:06:06|39428.6
00:06:08|39428.6
00:06:09|39428.6
00:06:10|39428.6
00:06:11|39428.6
00:06:12|39428.6
00:06:13|39428.6
00:06:14|39428.59
00:06:15|39428.6
00:06:16|39428.6
00:06:17|39428.59
00:06:18|39428.6
00:06:19|39428.59
00:06:20|39428.59
00:06:21|39428.59
00:06:22|39428.59
00:06:24|39428.59
00:06:24|39428.59
00:06:26|39428.59
00:06:27|39428.59
00:06:27|39428.59
00:06:28|39428.6
00:06:30|39428.6
00:06:30|39428.6
00:06:31|39428.59
00:06:32|39428.6
00:06:34|39428.59
00:06:35|39428.59
00:06:36|39428.59
00:06:37|39428.59
00:06:38|39428.59
00:06:39|39428.6
00:06:39|39428.59
00:06:41|39428.59
00:06:41|39428.6
00:06:43|39428.59
00:06:43|39428.59
00:06:45|39428.59
00:06:46|39428.59
00:06:47|39428.59
00:06:48|39428.6
00:06:48|39428.6
00:06:50|39428.59
00:06:51|39428.6
00:06:51|39428.59
00:06:52|39428.6
00:06:54|39428.59
00:06:55|39428.59
00:06:56|39428.59
00:06:56|39428.6
00:06:58|39428.59
00:06:59|39428.6
00:07:00|39428.59
00:07:00|39428.59
00:07:01|39428.6
00:07:03|39428.59
00:07:04|39428.59
00:07:04|39428.6
00:07:06|39428.59
00:07:07|39428.6
00:07:08|39428.59
00:07:09|39428.6
00:07:09|39428.59
00:07:11|39428.6
00:07:12|39428.6
00:07:13|39428.6
00:07:14|39428.59
00:07:15|39428.6
00:07:16|39428.59
00:07:17|39428.59
00:07:18|39428.6
00:07:19|39428.59
00:07:20|39428.59
00:07:21|39428.59
00:07:22|39428.59
00:07:23|39428.6
00:07:25|39428.6
00:07:26|39428.6
00:07:26|39428.6
00:07:28|39428.6
00:07:29|39428.6
00:07:30|39428.59
00:07:31|39428.6
00:07:32|39428.59
00:07:33|39428.59
00:07:34|39428.59
00:07:35|39428.59
00:07:36|39428.6
00:07:37|39428.59
00:07:38|39428.59
00:07:39|39428.6
00:07:40|39428.6
00:07:40|39428.59
00:07:42|39428.6
00:07:43|39428.6
00:07:44|39428.59
00:07:45|39428.6
00:07:46|39428.59
00:07:47|39428.6
00:07:48|39428.59
00:07:49|39428.59
00:07:50|39428.59
00:07:51|39428.59
00:07:52|39428.59
00:07:53|39428.59
00:07:54|39428.6
00:07:55|39428.6
00:07:56|39428.59
00:07:57|39428.6
00:07:58|39428.6
00:07:59|39428.59
00:08:00|39428.59
00:08:01|39428.6
00:08:02|39428.6
00:08:03|39428.61
00:08:04|39428.6
00:08:05|39428.61
00:08:06|39428.6
00:08:07|39428.61
00:08:08|39431.42
00:08:09|39431.43
00:08:10|39434.55
00:08:11|39434.55
00:08:12|39437.15
00:08:13|39437.15
00:08:14|39437.14
00:08:15|39437.14
00:08:16|39437.15
00:08:17|39437.14
00:08:18|39437.14
00:08:19|39437.14
00:08:20|39437.14
00:08:21|39437.15
00:08:22|39437.15
00:08:23|39437.14
00:08:25|39437.14
00:08:25|39445.27
00:08:26|39448.65
00:08:29|39448.65
00:08:29|39448.64
00:08:31|39448.65
00:08:32|39448.65
00:08:32|39448.65
00:08:34|39448.64
00:08:35|39448.64
00:08:35|39448.64
00:08:36|39448.64
00:08:37|39448.65
00:08:38|39448.64
00:08:39|39448.64
00:08:40|39448.64
00:08:41|39448.65
00:08:42|39448.64
00:08:43|39448.64
00:08:44|39448.64
00:08:45|39448.65
00:08:46|39448.64
00:08:47|39448.64
00:08:49|39448.64
00:08:50|39448.64
00:08:50|39448.64
00:08:51|39448.64
00:08:52|39448.64
00:08:53|39448.64
00:08:54|39448.64
00:08:56|39448.65
00:08:57|39448.65
00:08:57|39448.64
00:08:58|39448.65
00:09:00|39448.65
00:09:01|39448.65
00:09:01|39448.64
00:09:03|39448.64
00:09:04|39448.64
00:09:04|39448.64
00:09:05|39448.64
00:09:06|39448.64
00:09:07|39448.64
00:09:08|39448.64
00:09:10|39443.04
00:09:11|39442.48
00:09:12|39440.58
00:09:13|39440.57
00:09:14|39440.57
00:09:15|39440.57
00:09:16|39440.58
00:09:17|39440.58
00:09:18|39440.57
00:09:19|39440.57
00:09:20|39440.57
00:09:21|39440.58
00:09:22|39440.57
00:09:23|39440.57
00:09:24|39440.57
00:09:26|39440.57
00:09:26|39440.58
00:09:27|39440.58
00:09:29|39440.57
00:09:30|39440.57
00:09:31|39440.57
00:09:32|39440.58
00:09:33|39440.57
00:09:34|39440.58
00:09:35|39440.57
00:09:36|39440.57
00:09:37|39440.57
00:09:38|39440.58
00:09:39|39440.57
00:09:40|39440.57
00:09:41|39440.57
00:09:42|39440.58
00:09:43|39440.58
00:09:44|39440.58
00:09:45|39440.58
00:09:47|39440.57
00:09:48|39440.57
00:09:49|39440.57
00:09:49|39440.57
00:09:51|39440.58
00:09:52|39440.57
00:09:52|39440.57
00:09:54|39440.57
00:09:55|39440.57
00:09:56|39440.58
00:09:57|39440.58
00:09:58|39440.57
00:09:59|39440.57
00:10:00|39440.58
00:10:01|39440.57
00:10:01|39440.57
00:10:03|39440.57
00:10:03|39440.57
00:10:04|39440.57
00:10:06|39440.58
00:10:07|39440.58
00:10:08|39440.57
00:10:09|39440.57
00:10:09|39440.58
00:10:10|39440.57
00:10:12|39440.57
00:10:12|39440.58
00:10:14|39440.58
00:10:15|39440.57
00:10:16|39440.58
00:10:17|39440.58
00:10:17|39440.57
00:10:19|39440.58
00:10:20|39440.58
00:10:21|39440.57
00:10:22|39440.57
00:10:23|39440.58
00:10:24|39440.58
00:10:25|39440.57
00:10:26|39440.58
00:10:28|39440.58
00:10:28|39440.58
00:10:30|39440.58
00:10:31|39440.58
00:10:32|39440.58
00:10:33|39440.58
00:10:34|39440.57
00:10:35|39440.57
00:10:36|39440.58
00:10:37|39440.57
00:10:38|39440.58
00:10:39|39440.57
00:10:40|39440.58
00:10:41|39440.58
00:10:42|39440.57
00:10:43|39440.58
00:10:44|39440.57
00:10:45|39446.66
00:10:46|39446.66
00:10:47|39446.66
00:10:48|39446.66
00:10:49|39446.67
00:10:50|39446.67
00:10:51|39446.67
00:10:52|39446.66
00:10:53|39448.65
00:10:54|39448.65
00:10:55|39448.65
00:10:56|39448.65
00:10:57|39448.64
00:10:59|39448.65
00:10:59|39448.65
00:11:00|39448.65
00:11:01|39448.64
00:11:02|39448.64
00:11:04|39448.64
00:11:04|39448.65
00:11:05|39448.65
00:11:06|39448.64
00:11:07|39448.64
00:11:08|39448.64
00:11:09|39448.64
00:11:10|39448.64
00:11:12|39448.65
00:11:12|39448.64
00:11:13|39448.64
00:11:14|39448.64
00:11:15|39448.64
00:11:16|39448.64
00:11:18|39448.64
00:11:19|39448.64
00:11:19|39448.64
00:11:20|39448.65
00:11:22|39448.64
00:11:22|39448.65
00:11:24|39448.64
00:11:25|39448.64
00:11:25|39448.64
00:11:27|39448.64
00:11:29|39448.64
00:11:29|39448.65
00:11:31|39448.64
00:11:31|39448.64
00:11:33|39448.65
00:11:34|39448.64
00:11:34|39448.64
00:11:35|39448.64
00:11:36|39448.65
00:11:38|39448.65
00:11:39|39448.65
00:11:40|39448.65
00:11:40|39448.65
00:11:42|39448.65
00:11:42|39448.64
00:11:43|39448.65
00:11:45|39448.64
00:11:46|39448.64
00:11:47|39448.64
00:11:48|39448.65
00:11:49|39448.65
00:11:50|39448.65
00:11:51|39448.64
00:11:52|39448.65
00:11:53|39448.64
00:11:53|39448.65
00:11:55|39448.65
00:11:56|39448.64
00:11:57|39448.64
00:11:58|39448.64
00:11:59|39448.64
00:12:00|39448.64
00:12:01|39448.65
00:12:02|39448.65
00:12:03|39448.64
00:12:04|39448.65
00:12:05|39448.65
00:12:06|39448.65
00:12:07|39448.64
00:12:08|39448.64
00:12:10|39448.64
00:12:11|39448.65
00:12:12|39448.65
00:12:13|39448.65
00:12:14|39448.65
00:12:15|39448.64
00:12:15|39448.65
00:12:16|39448.65
00:12:17|39448.64
00:12:19|39448.65
00:12:19|39448.64
00:12:21|39448.64
00:12:22|39448.64
00:12:22|39448.65
00:12:24|39448.65
00:12:24|39448.65
00:12:25|39448.65
00:12:26|39448.64
00:12:28|39448.64
00:12:30|39448.65
00:12:31|39448.64
00:12:32|39448.64
00:12:32|39448.65
00:12:34|39448.65
00:12:35|39448.64
00:12:36|39448.65
00:12:37|39448.65
00:12:37|39448.64
00:12:39|39448.65
00:12:39|39448.65
00:12:41|39448.65
00:12:42|39448.64
00:12:43|39448.64
00:12:44|39448.64
00:12:44|39448.64
00:12:46|39448.64
00:12:47|39448.65
00:12:48|39448.64
00:12:49|39448.64
00:12:49|39448.64
00:12:50|39448.65
00:12:52|39448.64
00:12:52|39448.65
00:12:53|39448.64
00:12:54|39448.65
00:12:55|39448.64
00:12:57|39448.64
00:12:58|39448.65
00:12:59|39448.65
00:12:59|39448.64
00:13:01|39448.64
00:13:02|39448.64
00:13:02|39448.64
00:13:03|39448.65
00:13:04|39448.64
00:13:06|39448.64
00:13:06|39448.64
00:13:08|39448.65
00:13:08|39448.64
00:13:10|39448.65
00:13:11|39448.65
00:13:12|39448.64
00:13:13|39448.64
00:13:13|39448.64
00:13:14|39448.65
00:13:16|39448.65
00:13:17|39448.64
00:13:18|39448.65
00:13:18|39448.65
00:13:20|39448.65
00:13:21|39448.65
00:13:22|39448.65
00:13:23|39448.65
00:13:23|39448.65
00:13:25|39448.65
00:13:25|39448.64
00:13:27|39448.65
00:13:27|39448.64
00:13:29|39448.65
00:13:30|39448.64
00:13:31|39448.64
00:13:33|39448.64
00:13:34|39448.64
00:13:34|39448.65
00:13:36|39448.65
00:13:37|39448.65
00:13:37|39448.64
00:13:39|39448.65
00:13:39|39448.65
00:13:40|39448.64
00:13:41|39448.65
00:13:43|39448.64
00:13:43|39448.64
00:13:45|39448.65
00:13:45|39448.64
00:13:47|39448.64
00:13:48|39448.64
00:13:49|39448.65
00:13:50|39448.64
00:13:51|39448.65
00:13:52|39448.65
00:13:53|39448.65
00:13:54|39448.64
00:13:55|39448.65
00:13:56|39448.65
00:13:57|39446.92
00:13:58|39446.91
00:13:59|39446.91
00:14:00|39445.01
00:14:01|39440.1
00:14:02|39437.46
00:14:03|39437.45
00:14:04|39437.46
00:14:05|39437.45
00:14:06|39437.46
00:14:07|39437.45
00:14:08|39437.46
00:14:09|39437.45
00:14:10|39437.45
00:14:11|39437.45
00:14:12|39437.45
00:14:13|39437.46
00:14:14|39437.46
00:14:15|39437.46
00:14:16|39437.46
00:14:17|39437.46
00:14:18|39437.46
00:14:19|39437.45
00:14:21|39437.45
00:14:21|39437.45
00:14:23|39437.46
00:14:23|39437.46
00:14:24|39437.45
00:14:25|39437.45
00:14:26|39437.46
00:14:28|39437.46
00:14:28|39437.45
00:14:30|39437.46
00:14:31|39437.46
00:14:32|39437.46
00:14:33|39437.45
00:14:35|39437.46
00:14:36|39437.46
00:14:37|39439.17
00:14:37|39445.43
00:14:39|39446.06
00:14:40|39446.84
00:14:40|39446.91
00:14:41|39446.91
00:14:43|39446.91
00:14:43|39446.92
00:14:44|39446.91
00:14:46|39446.91
00:14:46|39446.92
00:14:47|39446.92
00:14:49|39446.91
00:14:50|39446.91
00:14:50|39446.91
00:14:52|39446.92
00:14:52|39446.91
00:14:53|39446.92
00:14:54|39446.91
00:14:56|39446.91
00:14:56|39446.92
00:14:58|39446.91
00:14:58|39446.91
00:15:00|39446.92
00:15:01|39446.92
00:15:02|39446.92
00:15:03|39446.92
00:15:04|39446.91
00:15:05|39446.91
00:15:06|39446.91
00:15:07|39446.91
00:15:08|39446.92
00:15:09|39446.92
00:15:10|39446.91
00:15:11|39446.91
00:15:12|39444.11
00:15:13|39439.82
00:15:14|39439.48
00:15:15|39439.48
00:15:16|39439.49
00:15:17|39439.49
00:15:18|39439.49
00:15:19|39439.49
00:15:20|39439.49
00:15:21|39439.48
00:15:22|39446.92
00:15:23|39446.92
00:15:24|39448.68
00:15:25|39448.67
00:15:26|39448.68
00:15:27|39448.67
00:15:28|39448.68
00:15:29|39448.68
00:15:30|39448.67
00:15:32|39448.68
00:15:33|39448.68
00:15:35|39448.67
00:15:36|39448.68
00:15:37|39448.67
00:15:38|39448.67
00:15:39|39448.67
00:15:40|39448.67
00:15:41|39448.68
00:15:42|39448.68
00:15:43|39448.67
00:15:44|39448.68
00:15:45|39448.68
00:15:45|39448.67
00:15:47|39448.67
00:15:48|39448.67
00:15:49|39448.68
00:15:50|39448.68
00:15:51|39448.67
00:15:52|39448.67
00:15:52|39448.67
00:15:53|39448.67
00:15:55|39448.67
00:15:56|39448.67
00:15:57|39448.68
00:15:57|39448.67
00:15:59|39448.67
00:15:59|39448.67
00:16:01|39448.68
00:16:02|39448.67
00:16:03|39448.67
00:16:05|39448.68
00:16:05|39448.68
00:16:07|39448.67
00:16:08|39448.68
00:16:09|39448.67
00:16:10|39448.68
00:16:11|39448.68
00:16:12|39448.68
00:16:13|39448.68
00:16:14|39448.67
00:16:15|39448.68
00:16:16|39448.68
00:16:17|39448.68
00:16:18|39448.67
00:16:19|39448.67
00:16:20|39448.67
00:16:21|39448.68
00:16:22|39448.67
00:16:23|39448.68
00:16:24|39448.68
00:16:25|39448.68
00:16:26|39448.68
00:16:27|39448.68
00:16:28|39448.68
00:16:29|39448.67
00:16:30|39449.96
00:16:31|39450.74
00:16:33|39450.77
00:16:33|39450.77
00:16:35|39450.78
00:16:36|39450.78
00:16:36|39450.78
00:16:37|39450.78
00:16:38|39450.77
00:16:40|39450.77
00:16:41|39451.09
00:16:41|39451.1
00:16:43|39451.1
00:16:44|39452.76
00:16:45|39452.75
00:16:46|39452.75
00:16:47|39452.75
00:16:48|39454.73
00:16:49|39454.73
00:16:50|39454.74
00:16:51|39454.74
00:16:52|39454.74
00:16:53|39454.74
00:16:53|39454.73
00:16:55|39454.74
00:16:55|39454.74
00:16:57|39454.73
00:16:57|39454.73
00:16:59|39454.73
00:16:59|39454.74
00:17:01|39454.74
00:17:02|39454.74
00:17:03|39454.73
00:17:05|39454.73
00:17:05|39454.74
00:17:07|39454.73
00:17:08|39454.73
00:17:08|39454.73
00:17:09|39454.73
00:17:10|39454.73
00:17:11|39454.74
00:17:12|39454.73
00:17:13|39454.73
00:17:14|39452.76
00:17:15|39452.76
00:17:16|39452.76
00:17:18|39452.75
00:17:19|39452.75
00:17:19|39452.76
00:17:20|39452.75
00:17:22|39452.76
00:17:22|39451.36
00:17:23|39451.16
00:17:25|39451.16
00:17:26|39451.15
00:17:27|39451.15
00:17:28|39451.16
00:17:29|39451.15
00:17:30|39451.15
00:17:31|39451.16
00:17:32|39451.16
00:17:34|39451.16
00:17:35|39451.15
00:17:36|39451.16
00:17:38|39451.15
00:17:39|39451.16
00:17:39|39451.15
00:17:41|39451.16
00:17:42|39451.16
00:17:42|39451.15
00:17:44|39451.15
00:17:45|39451.15
00:17:46|39451.16
00:17:47|39462.72
00:17:48|39462.72
00:17:50|39462.71
00:17:50|39462.71
00:17:52|39462.71
00:17:52|39462.72
00:17:54|39462.71
00:17:54|39462.72
00:17:55|39462.72
00:17:57|39462.72
00:17:58|39462.72
00:17:59|39462.72
00:18:00|39462.71
00:18:00|39462.72
00:18:01|39462.72
00:18:02|39462.71
00:18:03|39462.71
00:18:04|39462.71
00:18:05|39462.71
00:18:07|39462.71
00:18:08|39465.1
00:18:09|39465.09
00:18:10|39465.09
00:18:11|39465.09
00:18:12|39465.1
00:18:13|39465.09
00:18:14|39465.09
00:18:15|39465.1
00:18:16|39465.09
00:18:17|39465.09
00:18:18|39465.95
00:18:19|39465.95
00:18:20|39465.95
00:18:21|39465.94
00:18:22|39465.94
00:18:23|39465.95
00:18:24|39465.95
00:18:25|39465.95
00:18:26|39465.94
00:18:27|39465.94
00:18:28|39465.95
00:18:29|39465.94
00:18:30|39465.94
00:18:31|39465.94
00:18:32|39465.95
00:18:33|39465.94
00:18:34|39465.94
00:18:35|39465.94
00:18:36|39465.95
00:18:37|39465.94
00:18:38|39467.98
00:18:39|39467.98
00:18:40|39467.98
00:18:41|39467.99
00:18:42|39467.99
00:18:43|39467.99
00:18:44|39467.98
00:18:45|39467.98
00:18:46|39467.99
00:18:47|39467.99
00:18:48|39467.98
00:18:49|39467.99
00:18:50|39467.98
00:18:51|39467.99
00:18:52|39467.98
00:18:53|39467.98
00:18:54|39467.99
00:18:55|39467.99
00:18:56|39467.99
00:18:57|39467.99
00:18:58|39467.98
00:18:59|39467.98
00:19:00|39467.98
00:19:02|39467.99
00:19:02|39467.98
00:19:03|39467.98
00:19:05|39467.98
00:19:05|39467.99
00:19:06|39467.98
00:19:07|39467.98
00:19:08|39467.99
00:19:10|39467.99
00:19:10|39467.99
00:19:11|39467.99
00:19:13|39467.98
00:19:13|39467.99
00:19:14|39467.98
00:19:15|39467.99
00:19:16|39467.98
00:19:17|39467.99
00:19:19|39467.98
00:19:19|39467.98
00:19:20|39467.98
00:19:21|39467.99
00:19:22|39467.99
00:19:23|39467.99
00:19:24|39467.98
00:19:25|39467.98
00:19:26|39467.99
00:19:27|39467.98
00:19:28|39467.99
00:19:29|39467.99
00:19:30|39467.98
00:19:31|39467.99
00:19:32|39467.98
00:19:33|39467.99
00:19:34|39467.98
00:19:35|39467.99
00:19:37|39467.98
00:19:38|39467.99
00:19:39|39467.99
00:19:40|39467.98
00:19:41|39467.99
00:19:42|39467.99
00:19:43|39467.98
00:19:44|39467.99
00:19:45|39467.99
00:19:46|39467.98
00:19:47|39467.98
00:19:48|39467.99
00:19:49|39467.98
00:19:50|39467.99
00:19:51|39467.98
00:19:52|39467.99
00:19:53|39467.98
00:19:54|39467.98
00:19:55|39467.98
00:19:56|39467.98
00:19:57|39467.99
00:19:58|39467.98
00:19:59|39467.98
00:20:00|39467.99
00:20:01|39467.98
00:20:02|39467.98
00:20:03|39467.99
00:20:04|39467.99
00:20:05|39467.98
00:20:06|39467.99
00:20:07|39467.98
00:20:08|39467.99
00:20:09|39467.99
00:20:10|39467.99
00:20:11|39467.99
00:20:13|39467.99
00:20:14|39467.99
00:20:15|39467.99
00:20:16|39467.99
00:20:17|39467.98
00:20:18|39467.98
00:20:19|39467.98
00:20:20|39467.98
00:20:22|39467.99
00:20:23|39467.99
00:20:23|39467.99
00:20:24|39467.99
00:20:25|39467.99
00:20:27|39467.98
00:20:27|39467.99
00:20:28|39467.98
00:20:29|39467.98
00:20:31|39467.99
00:20:31|39467.98
00:20:32|39467.98
00:20:33|39467.98
00:20:35|39467.99
00:20:36|39467.98
00:20:37|39467.99
00:20:39|39467.99
00:20:40|39467.98
00:20:40|39467.98
00:20:42|39467.98
00:20:43|39467.98
00:20:44|39479.48
00:20:44|39481.1
00:20:46|39481.1
00:20:47|39481.09
00:20:48|39481.1
00:20:49|39481.1
00:20:49|39481.1
00:20:51|39481.1
00:20:51|39481.1
00:20:52|39481.1
00:20:54|39481.1
00:20:54|39481.1
00:20:55|39482.2
00:20:57|39482.2
00:20:58|39482.2
00:20:58|39482.2
00:21:00|39482.19
00:21:01|39485.49
00:21:01|39485.5
00:21:02|39487.21
00:21:04|39487.22
00:21:05|39487.21
00:21:07|39487.22
00:21:08|39487.22
00:21:09|39487.21
00:21:09|39487.21
00:21:10|39487.22
00:21:12|39487.22
00:21:12|39487.22
00:21:13|39487.22
00:21:14|39487.21
00:21:16|39487.22
00:21:17|39487.22
00:21:18|39487.22
00:21:18|39487.22
00:21:20|39487.21
00:21:20|39487.22
00:21:21|39487.22
00:21:22|39487.21
00:21:23|39487.22
00:21:24|39487.21
00:21:25|39487.22
00:21:26|39487.21
00:21:27|39487.21
00:21:28|39487.21
00:21:29|39487.21
00:21:30|39487.21
00:21:32|39487.21
00:21:32|39487.22
00:21:33|39487.21
00:21:34|39487.21
00:21:35|39487.21
00:21:37|39487.21
00:21:38|39487.21
00:21:39|39487.21
00:21:40|39487.21
00:21:41|39487.21
00:21:42|39487.22
00:21:43|39487.21
00:21:44|39487.22
00:21:46|39487.22
00:21:46|39487.22
00:21:48|39487.22
00:21:49|39487.22
00:21:50|39487.22
00:21:50|39487.22
00:21:52|39487.22
00:21:53|39487.22
00:21:54|39487.22
00:21:55|39487.22
00:21:57|39487.22
00:21:58|39486.01
00:21:58|39486.01
00:22:00|39486.01
00:22:00|39486.
00:22:01|39486.01
00:22:02|39486.
00:22:04|39486.01
00:22:04|39486.01
00:22:05|39486.01
00:22:07|39486.01
00:22:07|39486.
00:22:08|39486.01
00:22:09|39486.01
00:22:10|39486.01
00:22:11|39486.
00:22:13|39486.01
00:22:14|39486.
00:22:14|39486.
00:22:15|39486.
00:22:16|39486.
00:22:18|39486.
00:22:19|39486.01
00:22:20|39486.
00:22:20|39486.
00:22:21|39486.01
00:22:22|39486.
00:22:23|39486.01
00:22:24|39486.01
00:22:26|39486.
00:22:26|39486.
00:22:28|39486.
00:22:29|39486.01
00:22:29|39486.
00:22:30|39486.01
00:22:32|39486.01
00:22:32|39487.21
00:22:33|39487.2
00:22:34|39487.21
00:22:36|39487.2
00:22:36|39487.2
00:22:38|39487.2
00:22:40|39487.21
00:22:41|39487.2
00:22:42|39487.2
00:22:43|39487.2
00:22:44|39487.21
00:22:44|39487.2
00:22:46|39487.2
00:22:47|39487.21
00:22:48|39487.21
00:22:50|39487.21
00:22:50|39487.2
00:22:52|39487.21
00:22:53|39487.2
00:22:53|39487.21
00:22:54|39487.2
00:22:55|39487.2
00:22:56|39487.2
00:22:58|39487.2
00:22:58|39487.2
00:23:00|39487.2
00:23:01|39487.21
00:23:02|39487.21
00:23:02|39487.21
00:23:03|39487.21
00:23:04|39487.21
00:23:06|39487.22
00:23:06|39487.22
00:23:08|39487.21
00:23:09|39487.21
00:23:09|39487.21
00:23:11|39487.21
00:23:12|39487.21
00:23:13|39487.22
00:23:14|39487.22
00:23:15|39487.21
00:23:16|39487.21
00:23:17|39487.21
00:23:18|39487.21
00:23:19|39487.21
00:23:20|39487.22
00:23:21|39487.22
00:23:22|39487.22
00:23:23|39487.22
00:23:24|39487.22
00:23:25|39487.22
00:23:26|39487.21
00:23:27|39487.22
00:23:28|39487.21
00:23:29|39487.21
00:23:30|39487.21
00:23:31|39487.22
00:23:32|39487.21
00:23:33|39487.21
00:23:34|39487.22
00:23:35|39487.21
00:23:36|39487.21
00:23:37|39487.21
00:23:38|39487.21
00:23:40|39487.22
00:23:41|39487.21
00:23:42|39487.21
00:23:42|39487.22
00:23:44|39487.21
00:23:44|39487.22
00:23:46|39487.21
00:23:47|39487.21
00:23:48|39487.21
00:23:49|39487.22
00:23:50|39487.22
00:23:51|39487.22
00:23:52|39487.21
00:23:53|39487.21
00:23:53|39487.21
00:23:54|39487.22
00:23:56|39487.22
00:23:57|39487.21
00:23:58|39487.21
00:23:58|39487.21
00:24:00|39487.22
00:24:01|39487.22
00:24:02|39487.22
00:24:04|39487.21
00:24:05|39487.21
00:24:05|39487.22
00:24:06|39487.22
00:24:07|39487.21
00:24:09|39487.22
00:24:10|39487.21
00:24:11|39487.22
00:24:12|39487.22
00:24:13|39487.21
00:24:14|39487.21
00:24:15|39487.21
00:24:16|39487.21
00:24:17|39487.21
00:24:18|39487.21
00:24:19|39487.22
00:24:20|39487.21
00:24:21|39487.21
00:24:22|39487.21
00:24:23|39487.22
00:24:24|39487.21
00:24:25|39487.21
00:24:26|39487.21
00:24:27|39487.21
00:24:28|39487.21
00:24:29|39487.21
00:24:30|39487.22
00:24:31|39487.22
00:24:32|39487.21
00:24:33|39487.22
00:24:34|39487.21
00:24:35|39487.21
00:24:36|39487.21
00:24:37|39487.21
00:24:38|39487.21
00:24:40|39487.21
00:24:41|39487.22
00:24:42|39487.21
00:24:43|39487.22
00:24:45|39487.21
00:24:46|39487.21
00:24:47|39487.22
00:24:47|39487.21
00:24:48|39487.21
00:24:49|39487.21
00:24:51|39487.22
00:24:51|39487.21
00:24:52|39487.22
00:24:53|39487.21
00:24:55|39487.21
00:24:55|39487.21
00:24:57|39487.21
00:24:57|39487.21
00:24:59|39487.22
00:25:00|39487.22
00:25:00|39487.21
00:25:02|39487.21
00:25:02|39487.22
00:25:03|39487.21
00:25:04|39485.96
00:25:05|39485.
00:25:06|39485.
00:25:07|39485.
00:25:08|39484.28
00:25:10|39484.19
00:25:10|39484.16
00:25:11|39482.2
00:25:12|39482.2
00:25:13|39482.19
00:25:14|39482.19
00:25:16|39482.19
00:25:16|39481.05
00:25:17|39477.87
00:25:18|39475.69
00:25:19|39475.7
00:25:20|39475.7
00:25:21|39475.01
00:25:23|39475.
00:25:23|39475.01
00:25:24|39475.
00:25:25|39475.01
00:25:26|39475.01
00:25:27|39475.
00:25:28|39475.01
00:25:29|39475.
00:25:31|39475.01
00:25:31|39475.
00:25:32|39475.01
00:25:33|39475.
00:25:34|39474.
00:25:36|39474.01
00:25:37|39474.
00:25:37|39474.
00:25:38|39472.34
00:25:40|39472.35
00:25:40|39472.34
00:25:42|39471.33
00:25:43|39471.34
00:25:44|39471.34
00:25:45|39471.33
00:25:46|39471.1
00:25:47|39471.11
00:25:48|39471.1
00:25:49|39470.13
00:25:50|39470.13
00:25:51|39467.99
00:25:53|39467.99
00:25:54|39467.99
00:25:54|39467.99
00:25:56|39467.99
00:25:57|39468.
00:25:58|39467.99
00:25:59|39468.
00:26:00|39467.99
00:26:01|39468.
00:26:03|39467.99
00:26:04|39467.99
00:26:05|39468.
00:26:06|39468.
00:26:06|39467.99
00:26:08|39468.
00:26:08|39468.
00:26:09|39467.99
00:26:10|39468.
00:26:12|39468.
00:26:13|39468.
00:26:13|39467.99
00:26:14|39468.
00:26:15|39468.
00:26:16|39467.99
00:26:18|39467.99
00:26:19|39467.99
00:26:20|39467.99
00:26:20|39467.99
00:26:22|39468.
00:26:23|39467.99
00:26:23|39467.99
00:26:25|39468.
00:26:25|39467.99
00:26:26|39467.99
00:26:28|39467.99
00:26:29|39467.99
00:26:29|39467.99
00:26:31|39467.99
00:26:32|39467.99
00:26:33|39467.99
00:26:33|39467.99
00:26:35|39467.99
00:26:36|39467.99
00:26:36|39468.
00:26:38|39468.
00:26:39|39468.
00:26:40|39468.
00:26:40|39468.
00:26:43|39467.99
00:26:43|39467.99
00:26:45|39468.
00:26:46|39467.99
00:26:47|39467.99
00:26:48|39467.99
00:26:49|39467.99
00:26:49|39468.
00:26:51|39468.
00:26:52|39468.
00:26:53|39468.
00:26:54|39467.99
00:26:55|39467.99
00:26:56|39468.
00:26:57|39468.
00:26:58|39467.99
00:26:59|39467.98
00:27:00|39467.99
00:27:01|39467.98
00:27:02|39467.98
00:27:03|39467.99
00:27:04|39467.99
00:27:05|39467.98
00:27:06|39467.98
00:27:07|39467.99
00:27:08|39467.99
00:27:09|39467.98
00:27:10|39467.98
00:27:11|39467.98
00:27:12|39467.98
00:27:13|39467.98
00:27:15|39467.96
00:27:15|39467.95
00:27:17|39467.94
00:27:17|39467.95
00:27:18|39467.95
00:27:19|39467.95
00:27:20|39467.95
00:27:21|39467.95
00:27:22|39467.94
00:27:23|39467.94
00:27:24|39467.95
00:27:26|39467.94
00:27:26|39467.94
00:27:27|39467.94
00:27:29|39467.94
00:27:29|39467.94
00:27:31|39467.94
00:27:31|39467.94
00:27:32|39467.94
00:27:33|39467.94
00:27:34|39467.94
00:27:36|39467.94
00:27:36|39467.94
00:27:37|39467.94
00:27:39|39467.95
00:27:39|39467.95
00:27:41|39467.94
00:27:42|39467.94
00:27:43|39467.95
00:27:44|39467.94
00:27:45|39467.95
00:27:46|39467.95
00:27:47|39467.95
00:27:48|39467.94
00:27:49|39467.94
00:27:50|39467.95
00:27:51|39467.95
00:27:52|39467.95
00:27:53|39467.95
00:27:54|39467.94
00:27:55|39467.94
00:27:56|39467.95
00:27:58|39467.95
00:27:59|39467.95
00:28:00|39467.94
00:28:01|39467.94
00:28:02|39467.94
00:28:03|39466.37
00:28:04|39466.27
00:28:04|39465.94
00:28:05|39465.01
00:28:06|39465.01
00:28:07|39465.
00:28:09|39465.01
00:28:09|39465.01
00:28:11|39465.
00:28:11|39465.
00:28:12|39463.02
00:28:13|39463.03
00:28:15|39463.03
00:28:16|39463.03
00:28:16|39463.02
00:28:18|39463.02
00:28:19|39463.02
00:28:20|39463.03
00:28:20|39463.03
00:28:21|39463.02
00:28:22|39463.02
00:28:23|39463.03
00:28:24|39463.03
00:28:26|39463.02
00:28:26|39463.03
00:28:27|39463.02
00:28:28|39463.03
00:28:29|39463.02
00:28:30|39463.02
00:28:31|39463.03
00:28:32|39463.03
00:28:33|39463.02
00:28:34|39463.02
00:28:36|39463.02
00:28:36|39463.03
00:28:37|39463.02
00:28:38|39463.02
00:28:39|39463.03
00:28:40|39463.02
00:28:41|39463.03
00:28:43|39463.02
00:28:44|39463.03
00:28:45|39463.03
00:28:46|39463.03
00:28:47|39463.03
00:28:48|39463.03
00:28:49|39463.02
00:28:50|39463.02
00:28:51|39463.03
00:28:52|39463.03
00:28:53|39463.02
00:28:54|39463.02
00:28:56|39463.02
00:28:57|39463.02
00:28:57|39463.03
00:28:59|39463.02
00:29:00|39463.02
00:29:01|39463.02
00:29:02|39463.03
00:29:03|39463.02
00:29:04|39463.02
00:29:05|39463.03
00:29:05|39463.03
00:29:07|39463.02
00:29:08|39463.02
00:29:08|39463.03
00:29:10|39463.02
00:29:11|39463.02
00:29:12|39463.02
00:29:14|39463.02
00:29:14|39463.03
00:29:16|39463.03
00:29:16|39463.03
00:29:17|39463.03
00:29:18|39463.02
00:29:20|39463.03
00:29:20|39463.03
00:29:22|39463.03
00:29:22|39463.02
00:29:23|39463.03
00:29:24|39463.02
00:29:25|39463.02
00:29:27|39463.02
00:29:27|39463.02
00:29:28|39463.02
00:29:30|39463.03
00:29:31|39463.02
00:29:31|39462.98
00:29:32|39462.98
00:29:34|39462.99
00:29:34|39462.98
00:29:36|39462.98
00:29:36|39462.99
00:29:37|39462.99
00:29:39|39462.98
00:29:39|39462.98
00:29:40|39462.98
00:29:41|39462.98
00:29:42|39462.99
00:29:43|39462.98
00:29:44|39462.98
00:29:46|39462.99
00:29:48|39462.99
00:29:48|39462.98
00:29:50|39462.98
00:29:51|39462.98
00:29:52|39462.99
00:29:53|39462.99
00:29:55|39462.98
00:29:56|39462.98
00:29:57|39462.99
00:29:58|39462.98
00:29:59|39462.98
00:29:59|39462.99
00:30:01|39462.99
00:30:02|39462.98
00:30:03|39462.98
00:30:04|39462.98
00:30:05|39462.99
00:30:06|39462.76
00:30:07|39462.72
00:30:08|39462.72
00:30:10|39462.71
00:30:10|39462.72
00:30:12|39462.01
00:30:12|39462.
00:30:13|39462.
00:30:14|39462.01
00:30:15|39462.
00:30:16|39462.01
00:30:17|39462.01
00:30:18|39462.
00:30:19|39461.27
00:30:20|39461.28
00:30:21|39461.27
00:30:22|39461.27
00:30:24|39461.23
00:30:24|39461.24
00:30:25|39461.24
00:30:26|39453.87
00:30:27|39452.31
00:30:28|39452.31
00:30:29|39452.32
00:30:31|39452.31
00:30:31|39452.32
00:30:32|39452.32
00:30:34|39452.31
00:30:34|39452.31
00:30:36|39452.31
00:30:36|39452.32
00:30:37|39452.31
00:30:38|39452.31
00:30:39|39452.32
00:30:40|39452.31
00:30:41|39452.31
00:30:42|39452.31
00:30:44|39452.31
00:30:44|39452.27
00:30:46|39452.27
00:30:47|39452.27
00:30:48|39452.28
00:30:49|39452.27
00:30:51|39452.27
00:30:51|39452.27
00:30:52|39452.27
00:30:53|39452.27
00:30:54|39452.27
00:30:55|39452.27
00:30:57|39452.28
00:30:57|39452.27
00:30:58|39452.28
00:30:59|39452.28
00:31:00|39452.28
00:31:01|39452.27
00:31:02|39452.27
00:31:03|39452.28
00:31:05|39452.28
00:31:05|39452.28
00:31:06|39452.28
00:31:07|39452.27
00:31:09|39452.28
00:31:09|39452.27
00:31:11|39452.27
00:31:12|39452.27
00:31:12|39452.27
00:31:13|39452.28
00:31:14|39452.27
00:31:16|39452.27
00:31:16|39452.27
00:31:18|39452.28
00:31:19|39447.54
00:31:19|39447.53
00:31:21|39447.54
00:31:21|39447.53
00:31:22|39447.53
00:31:23|39447.53
00:31:24|39447.54
00:31:26|39447.53
00:31:26|39447.53
00:31:27|39447.53
00:31:29|39447.54
00:31:30|39447.54
00:31:31|39447.53
00:31:32|39447.53
00:31:32|39447.53
00:31:33|39447.53
00:31:35|39445.58
00:31:36|39442.16
00:31:37|39442.17
00:31:38|39442.16
00:31:39|39442.16
00:31:39|39442.16
00:31:41|39441.86
00:31:42|39441.85
00:31:43|39441.85
00:31:43|39441.85
00:31:45|39441.85
00:31:45|39441.85
00:31:48|39441.85
00:31:49|39441.85
00:31:50|39441.86
00:31:50|39441.86
00:31:52|39441.86
00:31:52|39441.86
00:31:54|39441.85
00:31:55|39441.85
00:31:56|39441.86
00:31:57|39441.85
00:31:58|39441.85
00:31:59|39441.85
00:32:00|39441.86
00:32:01|39441.85
00:32:02|39441.86
00:32:03|39441.86
00:32:04|39441.86
00:32:05|39441.85
00:32:06|39441.85
00:32:07|39441.85
00:32:08|39441.85
00:32:09|39441.85
00:32:10|39441.85
00:32:11|39441.85
00:32:12|39441.85
00:32:13|39441.85
00:32:14|39441.85
00:32:15|39441.85
00:32:16|39441.85
00:32:17|39441.85
00:32:18|39441.85
00:32:19|39441.62
00:32:20|39440.37
00:32:21|39440.37
00:32:22|39440.37
00:32:23|39440.37
00:32:24|39440.02
00:32:25|39440.01
00:32:26|39440.01
00:32:27|39440.01
00:32:28|39440.01
00:32:29|39440.
00:32:30|39440.
00:32:31|39439.95
00:32:32|39439.95
00:32:33|39439.95
00:32:34|39439.95
00:32:35|39437.34
00:32:36|39437.14
00:32:37|39435.01
00:32:39|39435.
00:32:40|39435.01
00:32:40|39435.
00:32:41|39435.01
00:32:42|39434.53
00:32:43|39433.98
00:32:44|39433.98
00:32:45|39433.99
00:32:46|39433.99
00:32:47|39433.98
00:32:49|39433.99
00:32:49|39433.99
00:32:50|39433.99
00:32:52|39433.98
00:32:52|39433.98
00:32:53|39433.99
00:32:55|39433.99
00:32:55|39433.98
00:32:56|39433.98
00:32:58|39431.11
00:32:58|39431.11
00:32:59|39431.1
00:33:00|39431.11
00:33:01|39431.11
00:33:02|39431.11
00:33:03|39431.11
00:33:05|39431.11
00:33:06|39431.11
00:33:06|39431.11
00:33:08|39431.11
00:33:09|39431.1
00:33:10|39431.11
00:33:11|39431.1
00:33:12|39431.11
00:33:13|39431.1
00:33:14|39431.1
00:33:15|39431.1
00:33:16|39431.1
00:33:17|39431.1
00:33:18|39431.1
00:33:19|39431.1
00:33:20|39431.11
00:33:21|39431.1
00:33:22|39431.1
00:33:23|39431.11
00:33:24|39431.11
00:33:25|39431.11
00:33:26|39431.11
00:33:27|39431.1
00:33:28|39431.11
00:33:29|39431.1
00:33:30|39431.1
00:33:31|39431.1
00:33:32|39431.1
00:33:33|39431.1
00:33:34|39425.01
00:33:35|39425.01
00:33:36|39425.01
00:33:37|39425.
00:33:38|39425.
00:33:39|39425.
00:33:40|39425.01
00:33:41|39425.
00:33:42|39422.41
00:33:43|39422.4
00:33:44|39422.41
00:33:45|39422.41
00:33:46|39422.4
00:33:47|39422.4
00:33:48|39422.41
00:33:50|39422.4
00:33:51|39422.41
00:33:52|39422.4
00:33:53|39422.4
00:33:54|39422.4
00:33:55|39422.41
00:33:56|39422.41
00:33:57|39422.41
00:33:58|39422.41
00:33:59|39422.41
00:34:01|39422.41
00:34:01|39422.42
00:34:02|39424.39
00:34:05|39427.43
00:34:05|39433.19
00:34:07|39436.31
00:34:07|39439.03
00:34:09|39439.03
00:34:09|39439.03
00:34:11|39439.04
00:34:11|39439.04
00:34:12|39439.04
00:34:14|39439.03
00:34:15|39439.03
00:34:15|39439.04
00:34:16|39439.04
00:34:17|39439.04
00:34:18|39439.04
00:34:20|39439.06
00:34:20|39441.09
00:34:22|39441.09
00:34:22|39441.1
00:34:24|39441.09
00:34:25|39441.09
00:34:25|39441.09
00:34:26|39441.09
00:34:28|39441.09
00:34:28|39431.94
00:34:30|39431.45
00:34:31|39431.45
00:34:31|39431.45
00:34:33|39431.45
00:34:34|39431.45
00:34:34|39431.46
00:34:36|39431.46
00:34:37|39431.45
00:34:38|39431.45
00:34:39|39431.45
00:34:40|39431.45
00:34:41|39431.45
00:34:42|39431.45
00:34:43|39431.46
00:34:45|39431.45
00:34:45|39431.45
00:34:46|39431.45
00:34:47|39431.45
00:34:49|39431.41
00:34:50|39431.41
00:34:51|39431.41
00:34:52|39427.37
00:34:53|39426.33
00:34:54|39424.38
00:34:55|39424.38
00:34:56|39424.38
00:34:57|39424.38
00:34:58|39424.38
00:34:59|39424.39
00:35:01|39424.39
00:35:02|39424.38
00:35:03|39424.38
00:35:03|39424.39
00:35:04|39424.39
00:35:05|39424.39
00:35:06|39424.38
00:35:08|39424.38
00:35:09|39424.39
00:35:09|39424.39
00:35:10|39424.38
00:35:12|39424.39
00:35:12|39424.38
00:35:13|39424.39
00:35:14|39424.38
00:35:15|39424.39
00:35:17|39424.39
00:35:18|39424.38
00:35:19|39424.38
00:35:19|39424.38
00:35:21|39424.38
00:35:21|39424.39
00:35:22|39421.42
00:35:23|39421.1
00:35:25|39421.11
00:35:26|39421.11
00:35:27|39421.1
00:35:27|39421.1
00:35:28|39421.11
00:35:29|39421.11
00:35:31|39421.11
00:35:31|39421.1
00:35:32|39421.1
00:35:33|39421.1
00:35:34|39421.11
00:35:35|39418.94
00:35:36|39418.94
00:35:37|39418.93
00:35:38|39418.93
00:35:39|39418.93
00:35:41|39418.93
00:35:41|39418.94
00:35:42|39418.94
00:35:43|39418.94
00:35:44|39418.93
00:35:45|39418.93
00:35:46|39418.94
00:35:47|39418.94
00:35:48|39418.93
00:35:49|39418.93
00:35:50|39418.93
00:35:52|39418.94
00:35:54|39418.93
00:35:55|39418.93
00:35:56|39418.93
00:35:57|39411.06
00:35:58|39411.05
00:35:59|39411.06
00:36:00|39411.06
00:36:01|39411.05
00:36:02|39411.05
00:36:03|39411.05
00:36:04|39411.05
00:36:06|39411.06
00:36:07|39411.06
00:36:08|39411.05
00:36:08|39411.05
00:36:09|39411.05
00:36:11|39410.76
00:36:11|39408.83
00:36:13|39408.83
00:36:14|39408.82
00:36:15|39406.74
00:36:16|39405.35
00:36:17|39405.25
00:36:17|39405.25
00:36:18|39405.24
00:36:19|39405.24
00:36:21|39405.25
00:36:23|39405.25
00:36:23|39405.25
00:36:25|39405.24
00:36:25|39401.4
00:36:26|39401.41
00:36:27|39401.4
00:36:28|39401.4
00:36:29|39401.4
00:36:30|39401.4
00:36:32|39401.41
00:36:32|39401.4
00:36:33|39401.4
00:36:34|39401.1
00:36:35|39401.1
00:36:37|39400.01
00:36:37|39400.
00:36:38|39400.01
00:36:39|39400.01
00:36:41|39400.
00:36:41|39400.
00:36:42|39400.
00:36:43|39400.
00:36:44|39400.
00:36:45|39400.01
00:36:46|39400.01
00:36:47|39400.
00:36:48|39400.
00:36:49|39400.
00:36:50|39400.
00:36:51|39400.01
00:36:52|39400.
00:36:54|39400.01
00:36:55|39400.
00:36:56|39400.
00:36:57|39400.
00:36:58|39400.
00:36:59|39400.01
00:37:00|39400.01
00:37:01|39400.
00:37:02|39400.01
00:37:03|39409.79
00:37:04|39410.03
00:37:05|39416.42
00:37:06|39418.93
00:37:07|39418.94
00:37:08|39416.95
00:37:09|39416.95
00:37:10|39416.95
00:37:12|39416.03
00:37:12|39413.48
00:37:13|39413.48
00:37:14|39413.48
00:37:15|39413.49
00:37:16|39413.48
00:37:17|39413.48
00:37:19|39413.48
00:37:19|39415.94
00:37:21|39418.36
00:37:22|39419.15
00:37:23|39421.1
00:37:23|39423.54
00:37:25|39423.69
00:37:25|39423.68
00:37:26|39423.68
00:37:28|39423.68
00:37:29|39423.69
00:37:29|39423.68
00:37:31|39423.69
00:37:31|39423.69
00:37:33|39423.68
00:37:33|39423.69
00:37:34|39423.68
00:37:35|39423.68
00:37:37|39423.68
00:37:37|39423.68
00:37:39|39423.68
00:37:40|39423.69
00:37:41|39419.82
00:37:41|39419.83
00:37:42|39419.82
00:37:44|39417.66
00:37:44|39417.66
00:37:45|39417.67
00:37:46|39416.96
00:37:47|39416.95
00:37:48|39416.95
00:37:49|39416.96
00:37:50|39416.96
00:37:51|39416.95
00:37:53|39416.95
00:37:55|39416.95
00:37:56|39416.96
00:37:56|39416.96
00:37:58|39416.96
00:37:58|39416.96
00:38:00|39416.95
00:38:01|39416.95
00:38:01|39416.96
00:38:02|39416.95
00:38:04|39416.95
00:38:05|39416.95
00:38:06|39416.95
00:38:07|39416.95
00:38:08|39416.95
00:38:08|39416.95
00:38:11|39423.44
00:38:12|39423.43
00:38:12|39423.43
00:38:13|39423.43
00:38:14|39423.43
00:38:16|39423.68
00:38:17|39423.68
00:38:18|39425.41
00:38:18|39429.44
00:38:19|39429.82
00:38:20|39429.83
00:38:21|39429.83
00:38:22|39429.83
00:38:23|39429.82
00:38:24|39431.09
00:38:25|39431.45
00:38:27|39431.46
00:38:28|39431.46
00:38:28|39433.14
00:38:29|39436.39
00:38:31|39436.59
00:38:31|39436.6
00:38:32|39436.59
00:38:34|39436.59
00:38:35|39436.6
00:38:35|39436.59
00:38:36|39436.56
00:38:37|39436.56
00:38:38|39435.44
00:38:39|39435.3
00:38:41|39435.31
00:38:42|39435.3
00:38:42|39435.3
00:38:44|39435.31
00:38:45|39435.3
00:38:46|39435.3
00:38:46|39435.31
00:38:47|39435.3
00:38:48|39435.31
00:38:49|39435.31
00:38:50|39435.3
00:38:51|39435.31
00:38:52|39435.3
00:38:53|39432.64
00:38:55|39431.7
00:38:56|39431.7
00:38:58|39431.71
00:38:59|39431.7
00:39:00|39431.7
00:39:01|39431.68
00:39:02|39431.68
00:39:03|39431.68
00:39:04|39431.67
00:39:05|39431.67
00:39:06|39431.68
00:39:07|39431.67
00:39:09|39431.67
00:39:10|39431.68
00:39:10|39431.71
00:39:12|39431.71
00:39:13|39431.7
00:39:13|39431.7
00:39:14|39431.71
00:39:15|39431.7
00:39:16|39431.7
00:39:17|39431.7
00:39:18|39431.7
00:39:20|39431.7
00:39:20|39431.7
00:39:22|39431.67
00:39:22|39431.67
00:39:23|39431.67
00:39:25|39431.68
00:39:25|39431.67
00:39:26|39431.67
00:39:28|39431.67
00:39:28|39431.67
00:39:30|39431.67
00:39:30|39431.67
00:39:31|39431.67
00:39:32|39431.68
00:39:33|39431.67
00:39:35|39431.67
00:39:35|39431.67
00:39:36|39431.68
00:39:37|39431.68
00:39:38|39431.67
00:39:39|39431.68
00:39:40|39431.67
00:39:42|39431.67
00:39:42|39431.67
00:39:43|39431.67
00:39:44|39431.67
00:39:45|39431.67
00:39:46|39431.67
00:39:47|39431.68
00:39:48|39431.67
00:39:49|39431.68
00:39:51|39431.67
00:39:51|39431.68
00:39:52|39431.68
00:39:53|39431.68
00:39:54|39431.68
00:39:56|39431.68
00:39:57|39431.68
00:39:58|39431.67
00:39:58|39431.67
00:40:00|39431.67
00:40:01|39431.67
00:40:02|39431.67
00:40:03|39431.67
00:40:05|39431.67
00:40:05|39431.67
00:40:06|39431.67
00:40:07|39431.68
00:40:08|39431.67
00:40:09|39431.68
00:40:10|39431.67
00:40:11|39431.68
00:40:12|39431.67
00:40:14|39431.67
00:40:15|39431.68
00:40:15|39431.67
00:40:16|39431.68
00:40:17|39431.67
00:40:19|39431.68
00:40:19|39431.68
00:40:21|39431.67
00:40:22|39431.67
00:40:23|39431.68
00:40:23|39431.67
00:40:24|39431.67
00:40:25|39431.67
00:40:26|39431.68
00:40:27|39431.68
00:40:28|39431.67
00:40:29|39431.67
00:40:30|39431.67
00:40:31|39431.68
00:40:32|39431.67
00:40:33|39431.68
00:40:35|39431.67
00:40:35|39431.68
00:40:36|39431.68
00:40:37|39431.67
00:40:39|39431.68
00:40:39|39431.67
00:40:40|39431.67
00:40:41|39431.67
00:40:42|39431.67
00:40:43|39431.67
00:40:44|39431.68
00:40:45|39431.67
00:40:46|39431.67
00:40:48|39431.67
00:40:48|39431.67
00:40:49|39431.67
00:40:50|39431.67
00:40:51|39431.67
00:40:52|39431.67
00:40:53|39431.68
00:40:54|39431.67
00:40:56|39431.67
00:40:58|39431.68
00:40:59|39431.67
00:41:00|39431.68
00:41:01|39431.67
00:41:02|39431.65
00:41:03|39431.64
00:41:04|39431.65
00:41:05|39431.64
00:41:06|39431.65
00:41:07|39431.65
00:41:08|39431.65
00:41:10|39431.65
00:41:11|39431.65
00:41:12|39431.64
00:41:12|39431.65
00:41:14|39434.99
00:41:15|39435.33
00:41:16|39436.58
00:41:17|39436.63
00:41:18|39436.63
00:41:19|39438.33
00:41:20|39438.33
00:41:21|39438.32
00:41:22|39438.33
00:41:23|39438.32
00:41:24|39438.32
00:41:25|39438.33
00:41:26|39438.33
00:41:27|39438.32
00:41:28|39438.33
00:41:29|39438.32
00:41:30|39438.33
00:41:31|39438.33
00:41:32|39438.32
00:41:33|39438.32
00:41:34|39438.33
00:41:35|39438.33
00:41:36|39438.32
00:41:37|39438.32
00:41:38|39438.32
00:41:39|39438.33
00:41:41|39438.33
00:41:41|39438.33
00:41:42|39438.33
00:41:43|39438.33
00:41:44|39438.32
00:41:45|39438.32
00:41:46|39438.32
00:41:47|39439.94
00:41:49|39441.09
00:41:49|39441.08
00:41:50|39441.09
00:41:51|39441.09
00:41:52|39441.09
00:41:54|39444.09
00:41:54|39444.09
00:41:55|39444.09
00:41:57|39444.09
00:41:59|39444.09
00:42:00|39444.09
00:42:01|39444.08
00:42:02|39444.08
00:42:02|39444.08
00:42:03|39444.12
00:42:04|39444.11
00:42:06|39444.12
00:42:07|39444.12
00:42:08|39444.11
00:42:09|39444.11
00:42:10|39444.12
00:42:11|39444.12
00:42:13|39444.11
00:42:13|39444.11
00:42:15|39444.05
00:42:15|39440.01
00:42:17|39440.
00:42:18|39440.
00:42:19|39439.72
00:42:20|39439.66
00:42:21|39439.67
00:42:22|39439.66
00:42:23|39439.66
00:42:24|39439.67
00:42:24|39439.67
00:42:26|39439.67
00:42:26|39439.66
00:42:28|39439.66
00:42:29|39439.66
00:42:30|39439.66
00:42:31|39439.66
00:42:32|39439.67
00:42:33|39439.66
00:42:34|39439.67
00:42:35|39439.66
00:42:36|39439.66
00:42:37|39439.67
00:42:37|39439.67
00:42:39|39439.66
00:42:40|39439.66
00:42:41|39439.66
00:42:42|39439.67
00:42:42|39439.66
00:42:44|39439.66
00:42:44|39439.66
00:42:45|39439.66
00:42:47|39439.66
00:42:47|39439.66
00:42:49|39439.67
00:42:50|39439.66
00:42:51|39439.66
00:42:52|39439.66
00:42:53|39439.66
00:42:54|39439.66
00:42:55|39439.66
00:42:56|39439.67
00:42:57|39439.66
00:42:59|39439.66
00:43:00|39439.66
00:43:01|39439.66
00:43:02|39439.66
00:43:04|39439.66
00:43:05|39439.66
00:43:06|39439.66
00:43:06|39439.67
00:43:07|39439.66
00:43:09|39439.66
00:43:09|39439.66
00:43:10|39439.67
00:43:11|39439.67
00:43:12|39439.66
00:43:13|39439.66
00:43:15|39439.66
00:43:16|39439.66
00:43:17|39439.67
00:43:18|39439.66
00:43:19|39439.66
00:43:20|39438.28
00:43:20|39438.28
00:43:21|39438.28
00:43:23|39435.98
00:43:24|39435.98
00:43:24|39435.96
00:43:25|39435.96
00:43:26|39435.96
00:43:28|39435.95
00:43:28|39435.95
00:43:29|39435.79
00:43:31|39435.78
00:43:31|39435.01
00:43:32|39435.01
00:43:34|39435.01
00:43:34|39435.01
00:43:36|39435.
00:43:36|39435.
00:43:38|39435.01
00:43:39|39435.
00:43:40|39435.
00:43:40|39435.01
00:43:42|39435.01
00:43:43|39435.01
00:43:44|39435.01
00:43:45|39435.
00:43:46|39435.
00:43:47|39435.
00:43:48|39435.01
00:43:49|39435.
00:43:50|39435.
00:43:51|39435.01
00:43:52|39435.
00:43:53|39435.01
00:43:54|39435.
00:43:55|39435.
00:43:56|39435.
00:43:57|39435.
00:43:58|39435.
00:43:59|39435.
00:44:00|39435.
00:44:01|39435.
00:44:02|39435.
00:44:03|39435.01
00:44:04|39435.
00:44:05|39435.01
00:44:06|39435.01
00:44:07|39435.01
00:44:08|39435.
00:44:09|39435.
00:44:10|39435.01
00:44:11|39435.
00:44:12|39435.01
00:44:13|39435.01
00:44:14|39435.01
00:44:15|39435.01
00:44:16|39435.01
00:44:17|39435.
00:44:18|39435.01
00:44:19|39435.
00:44:20|39435.01
00:44:21|39435.
00:44:22|39435.01
00:44:23|39435.01
00:44:24|39435.01
00:44:25|39435.98
00:44:26|39438.32
00:44:27|39438.32
00:44:28|39438.31
00:44:29|39438.31
00:44:30|39438.32
00:44:31|39438.32
00:44:32|39438.32
00:44:33|39438.31
00:44:34|39438.31
00:44:35|39438.31
00:44:37|39438.32
00:44:37|39438.31
00:44:38|39438.31
00:44:39|39438.32
00:44:40|39440.01
00:44:41|39440.
00:44:42|39440.01
00:44:43|39440.
00:44:45|39440.28
00:44:46|39440.62
00:44:46|39443.03
00:44:47|39443.04
00:44:48|39443.03
00:44:49|39443.04
00:44:50|39443.04
00:44:51|39443.03
00:44:52|39443.04
00:44:53|39443.03
00:44:54|39443.03
00:44:55|39443.03
00:44:56|39443.04
00:44:57|39443.03
00:44:58|39443.03
00:45:00|39443.04
00:45:01|39443.03
00:45:03|39443.04
00:45:03|39443.04
00:45:04|39443.04
00:45:05|39443.03
00:45:07|39443.04
00:45:07|39443.04
00:45:09|39443.03
00:45:09|39443.03
00:45:11|39443.03
00:45:11|39443.03
00:45:12|39443.03
00:45:13|39443.03
00:45:14|39443.03
00:45:15|39443.04
00:45:17|39443.04
00:45:17|39443.04
00:45:18|39443.04
00:45:19|39443.04
00:45:21|39443.03
00:45:22|39443.03
00:45:23|39443.03
00:45:23|39443.04
00:45:25|39443.04
00:45:26|39443.04
00:45:26|39443.03
00:45:28|39443.03
00:45:29|39443.03
00:45:30|39440.
00:45:31|39436.01
00:45:32|39436.
00:45:33|39436.
00:45:34|39436.
00:45:35|39436.01
00:45:36|39436.01
00:45:37|39436.
00:45:38|39436.
00:45:39|39436.01
00:45:40|39436.
00:45:41|39436.
00:45:42|39436.
00:45:43|39436.01
00:45:44|39436.
00:45:45|39436.01
00:45:46|39436.01
00:45:47|39436.01
00:45:48|39436.
00:45:49|39436.01
00:45:50|39436.01
00:45:51|39436.01
00:45:52|39436.
00:45:53|39436.01
00:45:54|39436.95
00:45:55|39437.98
00:45:56|39439.04
00:45:57|39439.17
00:45:58|39439.17
00:45:59|39439.16
00:46:00|39439.17
00:46:02|39439.16
00:46:02|39439.16
00:46:03|39439.16
00:46:04|39439.17
00:46:05|39439.16
00:46:06|39439.16
00:46:07|39439.17
00:46:08|39439.16
00:46:09|39439.17
00:46:10|39439.16
00:46:12|39439.16
00:46:12|39439.17
00:46:13|39439.17
00:46:14|39439.16
00:46:16|39439.17
00:46:17|39439.16
00:46:19|39439.17
00:46:20|39439.16
00:46:20|39440.84
00:46:21|39443.04
00:46:22|39443.03
00:46:23|39443.05
00:46:25|39443.05
00:46:25|39443.04
00:46:26|39443.05
00:46:27|39443.05
00:46:28|39444.12
00:46:29|39444.98
00:46:30|39444.99
00:46:32|39444.99
00:46:33|39444.98
00:46:33|39444.98
00:46:34|39444.98
00:46:35|39444.99
00:46:37|39444.98
00:46:37|39449.18
00:46:38|39449.96
00:46:39|39453.08
00:46:40|39453.07
00:46:42|39453.86
00:46:42|39454.24
00:46:43|39454.24
00:46:44|39454.24
00:46:45|39454.24
00:46:46|39454.24
00:46:47|39454.24
00:46:49|39454.24
00:46:49|39454.25
00:46:50|39454.25
00:46:51|39454.25
00:46:52|39454.25
00:46:53|39454.25
00:46:54|39454.24
00:46:55|39454.25
00:46:56|39454.25
00:46:57|39454.25
00:46:58|39454.24
00:46:59|39454.25
00:47:00|39454.24
00:47:02|39454.25
00:47:02|39454.24
00:47:04|39454.24
00:47:05|39454.25
00:47:06|39454.24
00:47:08|39454.25
00:47:08|39454.24
00:47:09|39454.25
00:47:11|39454.24
00:47:12|39455.82
00:47:13|39458.94
00:47:14|39461.57
00:47:15|39461.56
00:47:16|39461.57
00:47:17|39461.57
00:47:18|39461.56
00:47:19|39461.56
00:47:20|39461.56
00:47:21|39461.57
00:47:22|39461.56
00:47:24|39461.56
00:47:25|39461.56
00:47:25|39461.57
00:47:27|39461.6
00:47:27|39467.38
00:47:29|39467.39
00:47:30|39467.39
00:47:30|39467.38
00:47:31|39467.39
00:47:32|39467.39
00:47:33|39468.
00:47:34|39468.
00:47:35|39467.99
00:47:36|39468.
00:47:37|39471.09
00:47:38|39473.07
00:47:39|39474.01
00:47:41|39474.01
00:47:41|39474.01
00:47:42|39474.
00:47:44|39474.01
00:47:45|39477.92
00:47:46|39479.5
00:47:47|39479.51
00:47:47|39479.51
00:47:48|39479.51
00:47:49|39479.5
00:47:50|39479.5
00:47:51|39479.51
00:47:53|39479.51
00:47:53|39479.5
00:47:55|39479.5
00:47:55|39479.5
00:47:56|39479.75
00:47:57|39479.92
00:47:58|39479.92
00:47:59|39479.91
00:48:01|39480.77
00:48:02|39480.77
00:48:02|39482.88
00:48:04|39482.87
00:48:05|39482.87
00:48:06|39482.87
00:48:06|39482.87
00:48:08|39482.88
00:48:08|39482.87
00:48:10|39482.87
00:48:11|39482.87
00:48:11|39482.87
00:48:13|39482.87
00:48:14|39482.87
00:48:15|39482.88
00:48:15|39482.88
00:48:18|39482.88
00:48:18|39482.87
00:48:20|39482.87
00:48:21|39481.43
00:48:21|39481.43
00:48:23|39481.42
00:48:24|39481.42
00:48:24|39481.42
00:48:25|39481.42
00:48:27|39481.42
00:48:28|39481.42
00:48:29|39481.43
00:48:30|39481.43
00:48:30|39481.42
00:48:32|39481.42
00:48:32|39481.42
00:48:34|39481.43
00:48:35|39481.43
00:48:36|39481.43
00:48:37|39481.43
00:48:38|39481.43
00:48:39|39481.42
00:48:40|39481.42
00:48:41|39481.42
00:48:42|39481.43
00:48:43|39481.42
00:48:44|39481.43
00:48:45|39481.42
00:48:46|39481.42
00:48:47|39481.42
00:48:48|39481.42
00:48:49|39481.42
00:48:50|39481.42
00:48:51|39481.42
00:48:52|39481.42
00:48:53|39481.42
00:48:54|39481.42
00:48:55|39481.42
00:48:56|39481.43
00:48:57|39481.42
00:48:58|39481.42
00:48:59|39481.42
00:49:00|39481.43
00:49:01|39481.42
00:49:02|39481.43
00:49:03|39481.43
00:49:05|39481.43
00:49:05|39481.42
00:49:06|39481.43
00:49:07|39481.43
00:49:08|39481.42
00:49:10|39481.42
00:49:10|39481.42
00:49:11|39481.43
00:49:12|39481.43
00:49:14|39481.42
00:49:14|39481.43
00:49:16|39481.43
00:49:17|39481.42
00:49:18|39481.42
00:49:19|39481.42
00:49:20|39481.42
00:49:21|39481.43
00:49:22|39481.43
00:49:23|39482.87
00:49:24|39482.87
00:49:25|39485.33
00:49:26|39485.32
00:49:26|39485.33
00:49:28|39485.33
00:49:29|39485.33
00:49:29|39485.32
00:49:30|39485.32
00:49:32|39485.33
00:49:33|39485.33
00:49:33|39485.32
00:49:35|39485.32
00:49:36|39485.32
00:49:37|39485.33
00:49:38|39485.33
00:49:38|39485.32
00:49:40|39485.33
00:49:42|39485.32
00:49:42|39485.33
00:49:43|39485.32
00:49:44|39485.32
00:49:45|39485.32
00:49:46|39485.33
00:49:47|39485.32
00:49:48|39485.33
00:49:49|39485.33
00:49:50|39485.32
00:49:51|39485.32
00:49:53|39485.32
00:49:53|39485.32
00:49:55|39485.32
00:49:55|39485.33
00:49:56|39485.32
00:49:57|39485.33
00:49:58|39485.33
00:49:59|39485.33
00:50:00|39497.75
00:50:01|39497.75
00:50:02|39497.76
00:50:03|39497.76
00:50:05|39498.88
00:50:07|39498.89
00:50:08|39498.88
00:50:08|39498.89
00:50:10|39495.78
00:50:11|39495.78
00:50:11|39496.41
00:50:13|39496.41
00:50:14|39496.41
00:50:14|39496.41
00:50:16|39496.41
00:50:17|39496.4
00:50:18|39493.81
00:50:19|39493.56
00:50:20|39493.56
00:50:21|39493.57
00:50:22|39493.56
00:50:23|39493.42
00:50:23|39493.43
00:50:25|39493.46
00:50:26|39493.45
00:50:27|39493.45
00:50:28|39493.46
00:50:29|39493.46
00:50:29|39493.45
00:50:31|39493.45
00:50:31|39493.45
00:50:33|39493.46
00:50:34|39493.46
00:50:34|39493.45
00:50:36|39493.46
00:50:37|39493.46
00:50:38|39493.46
00:50:39|39499.48
00:50:40|39499.99
00:50:41|39499.99
00:50:42|39499.99
00:50:43|39499.43
00:50:43|39499.44
00:50:44|39499.44
00:50:46|39499.44
00:50:47|39499.43
00:50:47|39499.43
00:50:49|39498.02
00:50:50|39498.01
00:50:51|39498.
00:50:52|39498.
00:50:53|39498.
00:50:54|39498.01
00:50:55|39497.96
00:50:56|39497.96
00:50:57|39496.02
00:50:58|39496.02
00:50:59|39496.02
00:51:00|39496.03
00:51:01|39496.02
00:51:02|39493.45
00:51:03|39493.45
00:51:04|39493.45
00:51:05|39493.46
00:51:06|39493.46
00:51:07|39488.
00:51:08|39487.09
00:51:09|39487.09
00:51:11|39485.57
00:51:11|39485.57
00:51:12|39485.56
00:51:14|39485.56
00:51:15|39485.57
00:51:15|39485.57
00:51:17|39485.57
00:51:18|39485.56
00:51:19|39485.57
00:51:20|39485.57
00:51:21|39485.57
00:51:22|39485.57
00:51:23|39485.66
00:51:23|39485.66
00:51:24|39485.66
00:51:25|39485.66
00:51:26|39485.66
00:51:28|39485.66
00:51:29|39485.78
00:51:29|39485.78
00:51:31|39485.78
00:51:32|39485.78
00:51:32|39485.78
00:51:33|39485.99
00:51:35|39485.99
00:51:36|39487.81
00:51:36|39488.38
00:51:38|39488.38
00:51:39|39488.59
00:51:40|39488.59
00:51:41|39488.58
00:51:42|39488.58
00:51:43|39488.59
00:51:44|39488.58
00:51:45|39488.58
00:51:46|39488.58
00:51:47|39488.59
00:51:48|39488.59
00:51:48|39488.58
00:51:50|39488.58
00:51:51|39488.59
00:51:51|39488.58
00:51:53|39488.58
00:51:54|39488.59
00:51:55|39488.59
00:51:55|39488.59
00:51:57|39488.58
00:51:57|39488.59
00:51:58|39491.03
00:51:59|39491.03
00:52:01|39491.03
00:52:02|39491.03
00:52:03|39491.03
00:52:04|39491.04
00:52:05|39491.04
00:52:06|39491.03
00:52:08|39491.03
00:52:09|39491.03
00:52:10|39491.03
00:52:11|39491.04
00:52:12|39491.03
00:52:13|39491.04
00:52:14|39491.06
00:52:15|39491.06
00:52:16|39491.06
00:52:17|39491.06
00:52:18|39509.99
00:52:19|39509.99
00:52:20|39513.63
00:52:21|39513.63
00:52:22|39513.63
00:52:23|39513.63
00:52:24|39508.4
00:52:25|39505.62
00:52:26|39505.62
00:52:27|39505.63
00:52:28|39505.63
00:52:29|39505.63
00:52:30|39505.62
00:52:31|39505.62
00:52:32|39507.61
00:52:33|39509.57
00:52:34|39510.57
00:52:36|39510.57
00:52:36|39510.57
00:52:38|39510.58
00:52:39|39510.57
00:52:39|39510.57
00:52:41|39510.57
00:52:41|39510.58
00:52:42|39510.58
00:52:43|39510.57
00:52:44|39510.57
00:52:45|39510.58
00:52:47|39510.57
00:52:48|39510.57
00:52:48|39510.58
00:52:49|39515.01
00:52:50|39515.
00:52:51|39518.99
00:52:52|39518.99
00:52:53|39518.99
00:52:54|39518.99
00:52:55|39518.99
00:52:56|39522.03
00:52:58|39522.02
00:52:58|39522.02
00:53:00|39513.47
00:53:01|39511.57
00:53:01|39510.57
00:53:02|39510.57
00:53:03|39510.57
00:53:04|39510.57
00:53:06|39510.58
00:53:06|39510.57
00:53:07|39510.57
00:53:08|39510.58
00:53:10|39510.58
00:53:11|39510.58
00:53:12|39510.58
00:53:13|39510.57
00:53:14|39510.58
00:53:15|39510.57
00:53:16|39510.58
00:53:17|39510.58
00:53:18|39510.58
00:53:19|39510.57
00:53:20|39510.58
00:53:21|39510.57
00:53:22|39510.57
00:53:23|39510.58
00:53:24|39510.57
00:53:25|39510.57
00:53:26|39510.58
00:53:27|39510.58
00:53:28|39510.57
00:53:29|39510.58
00:53:30|39510.58
00:53:31|39510.58
00:53:32|39510.58
00:53:33|39510.58
00:53:34|39510.58
00:53:35|39510.57
00:53:36|39510.58
00:53:37|39510.58
00:53:38|39510.58
00:53:39|39510.58
00:53:40|39510.58
00:53:41|39510.58
00:53:42|39510.58
00:53:43|39510.58
00:53:44|39510.57
00:53:45|39510.57
00:53:46|39510.57
00:53:47|39510.58
00:53:48|39510.58
00:53:49|39510.57
00:53:50|39510.58
00:53:51|39510.58
00:53:52|39510.57
00:53:53|39510.58
00:53:54|39510.57
00:53:56|39510.58
00:53:56|39510.57
00:53:57|39510.58
00:53:58|39510.58
00:53:59|39510.58
00:54:00|39510.57
00:54:01|39510.57
00:54:03|39510.58
00:54:03|39510.58
00:54:04|39510.58
00:54:05|39510.58
00:54:06|39510.57
00:54:07|39510.58
00:54:09|39510.58
00:54:11|39510.58
00:54:11|39510.57
00:54:13|39510.57
00:54:13|39510.58
00:54:15|39510.58
00:54:15|39510.58
00:54:16|39510.58
00:54:18|39510.57
00:54:18|39510.58
00:54:19|39510.58
00:54:21|39510.58
00:54:22|39510.57
00:54:23|39510.54
00:54:24|39510.54
00:54:25|39510.53
00:54:25|39510.54
00:54:26|39510.53
00:54:28|39510.54
00:54:28|39510.54
00:54:30|39510.54
00:54:30|39510.53
00:54:32|39510.54
00:54:33|39510.01
00:54:33|39510.01
00:54:34|39510.01
00:54:36|39510.
00:54:36|39510.01
00:54:38|39510.01
00:54:39|39510.01
00:54:40|39510.01
00:54:42|39510.01
00:54:43|39510.01
00:54:43|39510.01
00:54:44|39510.
00:54:45|39510.
00:54:46|39510.
00:54:48|39510.01
00:54:48|39510.01
00:54:49|39510.
00:54:51|39510.01
00:54:51|39510.01
00:54:52|39510.01
00:54:54|39510.
00:54:54|39510.
00:54:55|39510.
00:54:57|39510.01
00:54:57|39510.01
00:54:58|39510.01
00:54:59|39510.01
00:55:01|39510.01
00:55:01|39510.01
00:55:02|39510.01
00:55:04|39510.01
00:55:04|39510.01
00:55:05|39510.02
00:55:06|39510.02
00:55:07|39510.02
00:55:09|39510.02
00:55:10|39510.01
00:55:10|39510.02
00:55:12|39510.02
00:55:14|39510.02
00:55:15|39510.01
00:55:16|39510.01
00:55:16|39510.01
00:55:18|39510.
00:55:20|39510.01
00:55:20|39510.
00:55:22|39504.27
00:55:22|39504.14
00:55:24|39500.73
00:55:24|39500.73
00:55:25|39500.73
00:55:27|39500.73
00:55:27|39500.72
00:55:29|39500.73
00:55:29|39500.72
00:55:31|39500.68
00:55:32|39496.
00:55:32|39496.01
00:55:33|39496.
00:55:35|39496.01
00:55:35|39496.
00:55:36|39496.01
00:55:38|39496.01
00:55:39|39496.01
00:55:40|39496.
00:55:40|39496.
00:55:41|39496.
00:55:42|39496.01
00:55:43|39496.
00:55:44|39496.
00:55:45|39496.
00:55:46|39496.01
00:55:48|39500.23
00:55:48|39500.24
00:55:49|39500.24
00:55:51|39509.55
00:55:52|39509.82
00:55:53|39509.83
00:55:54|39509.96
00:55:54|39509.96
00:55:55|39509.97
00:55:56|39509.97
00:55:57|39509.96
00:55:58|39509.97
00:55:59|39509.96
00:56:00|39509.97
00:56:01|39509.97
00:56:02|39509.97
00:56:04|39509.96
00:56:04|39509.97
00:56:05|39509.96
00:56:06|39509.97
00:56:07|39509.96
00:56:08|39509.97
00:56:09|39509.96
00:56:10|39509.96
00:56:12|39509.97
00:56:14|39509.96
00:56:15|39509.96
00:56:15|39509.97
00:56:17|39509.97
00:56:18|39509.97
00:56:19|39509.96
00:56:20|39509.96
00:56:21|39509.97
00:56:22|39509.96
00:56:23|39509.97
00:56:24|39509.97
00:56:25|39509.96
00:56:26|39509.97
00:56:26|39509.96
00:56:27|39504.01
00:56:29|39503.73
00:56:30|39503.73
00:56:31|39502.33
00:56:32|39501.48
00:56:33|39501.47
00:56:34|39509.38
00:56:35|39509.37
00:56:36|39509.38
00:56:37|39509.38
00:56:38|39509.38
00:56:38|39509.38
00:56:40|39509.38
00:56:41|39509.38
00:56:41|39509.38
00:56:42|39509.38
00:56:43|39509.38
00:56:45|39509.38
00:56:46|39509.38
00:56:47|39509.38
00:56:48|39509.37
00:56:49|39509.41
00:56:50|39509.4
00:56:51|39509.41
00:56:52|39509.41
00:56:53|39509.41
00:56:54|39509.41
00:56:55|39509.4
00:56:56|39509.41
00:56:57|39509.4
00:56:58|39509.41
00:56:59|39509.4
00:57:00|39509.41
00:57:01|39509.41
00:57:02|39509.41
00:57:03|39509.41
00:57:04|39509.41
00:57:05|39509.4
00:57:06|39509.41
00:57:07|39509.42
00:57:08|39509.42
00:57:09|39509.41
00:57:10|39509.41
00:57:11|39509.41
00:57:12|39509.41
00:57:14|39509.42
00:57:15|39509.41
00:57:15|39509.41
00:57:16|39509.41
00:57:17|39509.42
00:57:19|39509.42
00:57:19|39509.42
00:57:21|39509.42
00:57:22|39509.41
00:57:22|39509.41
00:57:24|39509.41
00:57:25|39509.42
00:57:26|39509.41
00:57:28|39509.41
00:57:29|39509.42
00:57:29|39509.42
00:57:31|39509.42
00:57:32|39509.42
00:57:33|39509.42
00:57:33|39509.42
00:57:34|39509.41
00:57:35|39509.41
00:57:37|39509.42
00:57:37|39509.42
00:57:38|39509.42
00:57:39|39509.41
00:57:40|39509.42
00:57:42|39509.42
00:57:43|39505.64
00:57:43|39505.63
00:57:45|39505.63
00:57:45|39505.63
00:57:46|39505.64
00:57:47|39505.64
00:57:48|39505.64
00:57:49|39505.64
00:57:50|39505.64
00:57:51|39505.64
00:57:52|39502.31
00:57:53|39502.31
00:57:54|39502.31
00:57:55|39502.3
00:57:56|39502.3
00:57:57|39502.3
00:57:58|39502.31
00:57:59|39502.31
00:58:00|39502.3
00:58:02|39502.31
00:58:02|39502.3
00:58:03|39502.31
00:58:05|39502.31
00:58:05|39502.3
00:58:06|39502.31
00:58:08|39502.31
00:58:08|39502.3
00:58:09|39502.31
00:58:10|39502.31
00:58:12|39502.31
00:58:12|39502.3
00:58:14|39502.31
00:58:15|39502.31
00:58:16|39502.31
00:58:17|39502.31
00:58:18|39502.31
00:58:19|39502.31
00:58:20|39502.31
00:58:21|39502.31
00:58:22|39502.3
00:58:23|39502.3
00:58:25|39502.31
00:58:25|39502.31
00:58:27|39502.31
00:58:28|39502.31
00:58:29|39502.31
00:58:30|39502.3
00:58:31|39502.31
00:58:32|39505.64
00:58:33|39506.92
00:58:34|39506.91
00:58:35|39506.92
00:58:36|39506.92
00:58:37|39506.92
00:58:38|39506.92
00:58:39|39506.92
00:58:40|39506.91
00:58:41|39506.92
00:58:42|39506.92
00:58:43|39506.92
00:58:44|39506.92
00:58:45|39506.92
00:58:46|39506.92
00:58:47|39506.92
00:58:48|39506.92
00:58:49|39506.92
00:58:50|39506.92
00:58:51|39506.92
00:58:52|39506.91
00:58:53|39506.92
00:58:54|39506.92
00:58:55|39506.92
00:58:56|39506.92
00:58:57|39506.92
00:58:58|39506.92
00:58:59|39506.92
00:59:00|39506.92
00:59:01|39506.92
00:59:02|39506.92
00:59:03|39506.91
00:59:04|39506.92
00:59:05|39506.91
00:59:06|39506.92
00:59:07|39506.91
00:59:08|39506.92
00:59:09|39506.92
00:59:10|39506.92
00:59:11|39506.92
00:59:12|39506.91
00:59:13|39506.91
00:59:15|39506.91
00:59:16|39506.91
00:59:17|39506.91
00:59:19|39506.92
00:59:20|39506.91
00:59:21|39506.91
00:59:21|39506.92
00:59:22|39506.91
00:59:24|39506.92
00:59:24|39506.91
00:59:25|39506.92
00:59:27|39506.92
00:59:27|39506.92
00:59:29|39506.92
00:59:30|39506.92
00:59:31|39506.91
00:59:32|39506.92
00:59:33|39506.92
00:59:34|39506.91
00:59:35|39506.88
00:59:36|39506.88
00:59:37|39506.88
00:59:38|39506.88
00:59:39|39506.88
00:59:40|39506.88
00:59:41|39506.88
00:59:43|39506.88
00:59:43|39506.88
00:59:45|39506.88
00:59:45|39506.88
00:59:46|39506.87
00:59:47|39506.87
00:59:49|39506.87
00:59:50|39506.85
00:59:50|39506.83
00:59:51|39504.
00:59:53|39504.01
00:59:53|39504.
00:59:54|39503.17
00:59:56|39503.17
00:59:57|39503.16
00:59:58|39503.16
00:59:59|39503.17
01:00:01|39503.17
01:00:01|39503.16
01:00:03|39503.16
01:00:04|39503.16
01:00:05|39503.17
01:00:06|39503.17
01:00:08|39503.17
01:00:09|39503.16
01:00:10|39503.17
01:00:11|39503.17
01:00:12|39503.16
01:00:14|39503.17
01:00:15|39503.17
01:00:16|39503.17
01:00:17|39503.16
01:00:19|39503.16
01:00:20|39503.16
01:00:21|39503.16
01:00:23|39503.17
01:00:23|39503.16
01:00:24|39503.16
01:00:25|39503.17
01:00:27|39503.16
01:00:28|39503.17
01:00:29|39503.16
01:00:29|39503.16
01:00:31|39503.17
01:00:32|39503.16
01:00:32|39503.16
01:00:34|39503.17
01:00:35|39503.17
01:00:36|39503.16
01:00:37|39503.16
01:00:38|39503.17
01:00:39|39503.16
01:00:40|39503.16
01:00:41|39503.16
01:00:42|39503.16
01:00:43|39503.16
01:00:44|39503.16
01:00:45|39503.16
01:00:46|39503.16
01:00:47|39503.16
01:00:48|39503.17
01:00:49|39503.16
01:00:50|39503.16
01:00:51|39503.16
01:00:52|39503.17
01:00:53|39503.17
01:00:54|39503.16
01:00:55|39503.16
01:00:56|39503.16
01:00:57|39503.17
01:00:58|39503.16
01:00:59|39503.16
01:01:00|39503.16
01:01:01|39503.16
01:01:02|39503.16
01:01:03|39503.16
01:01:04|39503.17
01:01:05|39503.16
01:01:07|39503.16
01:01:08|39503.16
01:01:09|39503.17
01:01:10|39503.16
01:01:11|39503.16
01:01:12|39503.17
01:01:13|39503.17
01:01:15|39503.17
01:01:15|39503.17
01:01:17|39503.16
01:01:18|39497.23
01:01:18|39497.23
01:01:20|39497.23
01:01:21|39497.22
01:01:22|39497.23
01:01:23|39497.22
01:01:24|39497.22
01:01:25|39495.97
01:01:25|39495.96
01:01:27|39495.96
01:01:27|39495.59
01:01:28|39495.01
01:01:29|39495.01
01:01:31|39495.01
01:01:32|39495.
01:01:32|39495.
01:01:34|39495.
01:01:34|39494.81
01:01:36|39494.62
01:01:36|39494.63
01:01:37|39494.62
01:01:38|39494.62
01:01:39|39492.34
01:01:41|39492.21
01:01:42|39492.2
01:01:43|39492.2
01:01:44|39492.21
01:01:45|39492.21
01:01:46|39492.2
01:01:47|39492.2
01:01:48|39492.2
01:01:49|39492.2
01:01:49|39492.21
01:01:51|39492.21
01:01:52|39492.06
01:01:52|39492.06
01:01:54|39492.07
01:01:55|39492.06
01:01:55|39492.07
01:01:57|39492.06
01:01:59|39492.06
01:01:59|39492.06
01:02:00|39492.07
01:02:01|39492.07
01:02:03|39492.06
01:02:04|39492.07
01:02:04|39492.07
01:02:06|39492.06
01:02:07|39492.07
01:02:08|39492.06
01:02:09|39492.07
01:02:10|39492.06
01:02:11|39492.07
01:02:13|39492.07
01:02:14|39492.06
01:02:15|39492.06
01:02:16|39492.06
01:02:17|39492.07
01:02:19|39492.06
01:02:20|39492.06
01:02:21|39492.06
01:02:22|39492.07
01:02:23|39492.06
01:02:24|39492.07
01:02:25|39492.07
01:02:26|39492.06
01:02:27|39492.07
01:02:28|39492.06
01:02:29|39492.06
01:02:30|39492.07
01:02:31|39492.06
01:02:32|39492.06
01:02:33|39492.06
01:02:34|39492.06
01:02:35|39492.06
01:02:36|39492.07
01:02:37|39492.07
01:02:38|39492.06
01:02:39|39492.06
01:02:40|39492.06
01:02:41|39492.07
01:02:42|39492.07
01:02:43|39492.07
01:02:44|39492.07
01:02:45|39492.07
01:02:46|39492.07
01:02:47|39492.06
01:02:48|39492.06
01:02:49|39492.06
01:02:50|39492.07
01:02:51|39492.07
01:02:52|39492.07
01:02:53|39492.06
01:02:54|39492.06
01:02:55|39492.06
01:02:56|39492.06
01:02:58|39492.06
01:02:59|39492.07
01:03:00|39492.07
01:03:00|39492.07
01:03:01|39492.07
01:03:02|39492.07
01:03:04|39492.06
01:03:05|39492.07
01:03:06|39492.06
01:03:07|39492.06
01:03:08|39492.06
01:03:09|39492.07
01:03:10|39492.07
01:03:11|39492.07
01:03:12|39492.07
01:03:14|39492.06
01:03:14|39492.07
01:03:15|39492.07
01:03:17|39492.06
01:03:18|39492.07
01:03:19|39492.07
01:03:20|39492.07
01:03:21|39492.06
01:03:21|39492.06
01:03:23|39492.06
01:03:24|39492.07
01:03:25|39492.07
01:03:26|39492.06
01:03:27|39492.07
01:03:28|39492.05
01:03:29|39492.05
01:03:30|39492.05
01:03:30|39492.06
01:03:32|39492.02
01:03:33|39492.01
01:03:34|39492.01
01:03:35|39492.01
01:03:36|39492.01
01:03:37|39492.01
01:03:38|39492.01
01:03:39|39492.02
01:03:40|39492.02
01:03:41|39492.01
01:03:42|39492.02
01:03:43|39492.01
01:03:44|39492.01
01:03:45|39492.01
01:03:46|39491.28
01:03:47|39491.27
01:03:48|39491.28
01:03:49|39491.27
01:03:50|39491.03
01:03:51|39491.04
01:03:52|39491.04
01:03:53|39491.04
01:03:54|39491.04
01:03:55|39491.03
01:03:57|39491.04
01:03:57|39487.09
01:03:58|39487.09
01:03:59|39487.09
01:04:01|39487.1
01:04:02|39487.09
01:04:03|39486.
01:04:04|39486.
01:04:05|39486.
01:04:06|39481.42
01:04:07|39481.42
01:04:08|39481.42
01:04:09|39481.42
01:04:10|39481.43
01:04:11|39481.43
01:04:12|39481.42
01:04:13|39481.42
01:04:15|39481.43
01:04:16|39481.43
01:04:17|39481.43
01:04:18|39481.42
01:04:20|39481.43
01:04:20|39481.42
01:04:22|39481.42
01:04:23|39481.43
01:04:24|39481.42
01:04:26|39481.42
01:04:27|39481.43
01:04:28|39481.43
01:04:29|39481.43
01:04:30|39481.42
01:04:31|39481.42
01:04:32|39481.42
01:04:33|39481.43
01:04:34|39481.42
01:04:35|39481.43
01:04:36|39481.43
01:04:37|39481.43
01:04:38|39481.42
01:04:39|39481.42
01:04:40|39481.42
01:04:41|39481.42
01:04:42|39481.42
01:04:43|39481.43
01:04:44|39481.43
01:04:45|39481.42
01:04:46|39481.42
01:04:48|39481.38
01:04:49|39481.38
01:04:50|39481.39
01:04:51|39481.39
01:04:52|39481.38
01:04:53|39481.38
01:04:54|39481.38
01:04:55|39481.38
01:04:56|39481.39
01:04:57|39481.39
01:04:58|39481.39
01:04:59|39481.38
01:05:00|39481.39
01:05:01|39481.39
01:05:02|39481.38
01:05:04|39481.38
01:05:05|39481.39
01:05:05|39481.39
01:05:07|39481.39
01:05:08|39481.39
01:05:09|39481.29
01:05:10|39481.29
01:05:11|39481.28
01:05:12|39481.28
01:05:13|39481.23
01:05:15|39480.83
01:05:16|39480.82
01:05:17|39480.83
01:05:19|39480.82
01:05:20|39480.82
01:05:21|39480.82
01:05:22|39480.83
01:05:23|39480.83
01:05:24|39480.82
01:05:26|39480.82
01:05:26|39480.83
01:05:27|39480.83
01:05:28|39480.83
01:05:29|39480.82
01:05:30|39480.82
01:05:32|39480.82
01:05:33|39480.82
01:05:34|39480.82
01:05:35|39480.83
01:05:35|39480.82
01:05:37|39480.82
01:05:38|39481.39
01:05:39|39488.34
01:05:40|39488.34
01:05:41|39488.33
01:05:42|39488.34
01:05:43|39488.33
01:05:44|39488.33
01:05:46|39488.33
01:05:47|39488.33
01:05:47|39488.33
01:05:48|39488.33
01:05:50|39488.33
01:05:51|39488.34
01:05:51|39488.33
01:05:52|39488.34
01:05:54|39488.33
01:05:54|39488.33
01:05:56|39488.33
01:05:56|39488.33
01:05:58|39488.34
01:05:58|39488.33
01:06:00|39488.34
01:06:01|39488.34
01:06:02|39488.33
01:06:02|39488.33
01:06:04|39488.33
01:06:05|39488.33
01:06:06|39488.34
01:06:07|39488.33
01:06:08|39488.34
01:06:09|39488.33
01:06:10|39488.33
01:06:11|39488.33
01:06:12|39488.33
01:06:13|39488.34
01:06:14|39488.34
01:06:15|39488.33
01:06:16|39488.33
01:06:17|39488.33
01:06:18|39488.33
01:06:19|39488.33
01:06:20|39488.33
01:06:21|39488.33
01:06:22|39488.34
01:06:23|39488.33
01:06:24|39488.33
01:06:25|39488.33
01:06:26|39488.33
01:06:28|39488.33
01:06:29|39488.33
01:06:29|39488.34
01:06:31|39488.34
01:06:32|39488.33
01:06:33|39488.34
01:06:34|39488.33
01:06:35|39488.33
01:06:36|39488.34
01:06:37|39488.33
01:06:38|39488.33
01:06:39|39488.34
01:06:40|39488.33
01:06:40|39487.96
01:06:41|39487.96
01:06:43|39485.63
01:06:43|39485.63
01:06:45|39485.62
01:06:45|39485.62
01:06:47|39485.62
01:06:48|39485.63
01:06:49|39485.62
01:06:49|39485.62
01:06:51|39485.63
01:06:52|39485.62
01:06:53|39485.62
01:06:54|39485.62
01:06:55|39485.63
01:06:56|39485.63
01:06:57|39485.63
01:06:58|39485.63
01:06:59|39485.62
01:07:00|39485.62
01:07:01|39485.62
01:07:02|39485.63
01:07:03|39485.62
01:07:04|39485.63
01:07:05|39485.62
01:07:06|39485.62
01:07:07|39485.63
01:07:08|39485.63
01:07:09|39485.63
01:07:10|39485.62
01:07:11|39485.62
01:07:12|39485.63
01:07:13|39485.62
01:07:14|39485.63
01:07:15|39485.62
01:07:16|39485.62
01:07:17|39485.62
01:07:18|39485.62
01:07:20|39485.62
01:07:20|39485.63
01:07:22|39485.62
01:07:23|39485.66
01:07:24|39485.66
01:07:25|39487.96
01:07:26|39487.96
01:07:26|39487.96
01:07:28|39487.95
01:07:29|39487.95
01:07:30|39487.96
01:07:30|39487.96
01:07:32|39487.96
01:07:33|39487.96
01:07:33|39487.95
01:07:35|39487.96
01:07:35|39487.95
01:07:36|39487.96
01:07:38|39491.84
01:07:38|39492.08
01:07:39|39492.08
01:07:41|39492.09
01:07:42|39492.09
01:07:43|39492.09
01:07:44|39492.09
01:07:45|39492.09
01:07:47|39492.08
01:07:47|39492.09
01:07:49|39492.09
01:07:49|39495.97
01:07:50|39495.96
01:07:51|39495.96
01:07:53|39495.97
01:07:53|39495.96
01:07:54|39495.96
01:07:56|39495.96
01:07:56|39495.96
01:07:57|39495.96
01:07:58|39495.96
01:07:59|39495.97
01:08:01|39495.97
01:08:02|39495.97
01:08:02|39495.97
01:08:03|39495.97
01:08:04|39495.96
01:08:06|39495.97
01:08:07|39495.97
01:08:08|39495.96
01:08:08|39495.96
01:08:09|39495.97
01:08:10|39495.96
01:08:11|39495.97
01:08:12|39495.96
01:08:13|39495.97
01:08:15|39495.97
01:08:16|39495.96
01:08:17|39495.97
01:08:18|39495.96
01:08:18|39495.96
01:08:20|39495.96
01:08:22|39495.97
01:08:23|39495.96
01:08:24|39495.97
01:08:25|39495.97
01:08:26|39495.96
01:08:27|39495.97
01:08:27|39495.97
01:08:29|39495.97
01:08:30|39495.97
01:08:31|39495.97
01:08:32|39495.97
01:08:33|39495.96
01:08:33|39495.96
01:08:35|39495.97
01:08:36|39495.96
01:08:38|39495.96
01:08:38|39495.97
01:08:40|39495.97
01:08:41|39495.96
01:08:41|39495.97
01:08:43|39495.96
01:08:44|39495.97
01:08:44|39495.97
01:08:45|39495.97
01:08:47|39495.96
01:08:47|39497.22
01:08:49|39497.93
01:08:50|39498.07
01:08:51|39498.07
01:08:51|39498.07
01:08:52|39498.06
01:08:53|39498.06
01:08:54|39498.08
01:08:56|39498.07
01:08:56|39498.07
01:08:57|39498.08
01:08:58|39498.08
01:08:59|39498.07
01:09:01|39498.08
01:09:01|39498.08
01:09:03|39498.07
01:09:04|39498.08
01:09:05|39498.08
01:09:06|39498.07
01:09:06|39498.07
01:09:08|39498.08
01:09:08|39498.08
01:09:09|39498.08
01:09:10|39498.08
01:09:11|39498.07
01:09:13|39498.07
01:09:13|39498.07
01:09:14|39498.07
01:09:16|39498.08
01:09:16|39498.07
01:09:18|39498.07
01:09:18|39498.08
01:09:19|39498.07
01:09:21|39498.08
01:09:22|39498.08
01:09:23|39498.07
01:09:25|39498.08
01:09:26|39498.08
01:09:27|39498.08
01:09:27|39498.07
01:09:28|39498.07
01:09:30|39498.08
01:09:30|39498.07
01:09:32|39498.07
01:09:32|39498.08
01:09:33|39498.08
01:09:34|39498.07
01:09:35|39498.07
01:09:36|39498.07
01:09:37|39498.08
01:09:38|39498.07
01:09:39|39498.08
01:09:41|39498.08
01:09:41|39498.07
01:09:43|39498.07
01:09:44|39498.07
01:09:44|39498.08
01:09:45|39498.08
01:09:47|39498.08
01:09:48|39498.08
01:09:48|39498.08
01:09:50|39498.07
01:09:50|39498.08
01:09:51|39498.08
01:09:52|39498.07
01:09:54|39498.08
01:09:54|39498.08
01:09:55|39498.07
01:09:56|39498.08
01:09:57|39498.07
01:09:59|39498.07
01:09:59|39498.07
01:10:01|39498.07
01:10:02|39498.08
01:10:03|39498.08
01:10:04|39498.08
01:10:05|39498.07
01:10:06|39498.07
01:10:07|39498.08
01:10:07|39498.07
01:10:09|39498.08
01:10:10|39498.08
01:10:10|39498.08
01:10:12|39498.08
01:10:13|39498.07
01:10:13|39498.07
01:10:15|39498.07
01:10:15|39498.07
01:10:16|39498.07
01:10:18|39498.07
01:10:19|39498.07
01:10:19|39498.08
01:10:20|39498.07
01:10:23|39498.07
01:10:24|39498.08
01:10:24|39498.07
01:10:26|39498.08
01:10:27|39498.07
01:10:28|39501.08
01:10:29|39503.07
01:10:30|39503.16
01:10:31|39503.16
01:10:32|39503.17
01:10:33|39506.84
01:10:34|39506.83
01:10:34|39506.83
01:10:36|39506.84
01:10:36|39506.83
01:10:38|39506.83
01:10:39|39506.83
01:10:39|39506.83
01:10:41|39506.84
01:10:42|39506.84
01:10:43|39506.83
01:10:44|39506.83
01:10:45|39506.83
01:10:46|39506.84
01:10:47|39506.83
01:10:48|39506.83
01:10:48|39509.99
01:10:50|39513.06
01:10:51|39513.07
01:10:52|39513.06
01:10:53|39512.7
01:10:55|39512.71
01:10:55|39512.7
01:10:56|39512.7
01:10:57|39512.7
01:10:58|39512.7
01:10:59|39512.71
01:11:01|39512.7
01:11:01|39512.71
01:11:03|39512.7
01:11:04|39512.71
01:11:05|39512.7
01:11:06|39513.05
01:11:08|39513.05
01:11:08|39513.05
01:11:09|39513.06
01:11:10|39513.06
01:11:11|39513.07
01:11:12|39513.07
01:11:13|39514.44
01:11:15|39517.78
01:11:16|39517.78
01:11:16|39517.78
01:11:17|39517.78
01:11:18|39517.78
01:11:20|39519.87
01:11:20|39519.86
01:11:21|39519.86
01:11:23|39519.87
01:11:24|39519.86
01:11:25|39519.87
01:11:26|39519.87
01:11:27|39519.87
01:11:28|39519.86
01:11:30|39519.86
01:11:31|39519.86
01:11:32|39519.86
01:11:32|39519.86
01:11:33|39519.86
01:11:35|39519.87
01:11:35|39519.87
01:11:36|39519.9
01:11:38|39519.99
01:11:39|39519.99
01:11:39|39520.
01:11:41|39519.99
01:11:42|39519.99
01:11:43|39519.99
01:11:43|39520.
01:11:44|39522.43
01:11:46|39522.43
01:11:46|39522.44
01:11:48|39522.43
01:11:49|39522.44
01:11:50|39522.44
01:11:50|39522.44
01:11:52|39522.44
01:11:52|39524.66
01:11:54|39524.66
01:11:55|39524.67
01:11:55|39524.66
01:11:57|39524.66
01:11:58|39524.66
01:11:59|39524.66
01:12:00|39524.67
01:12:01|39524.67
01:12:02|39524.66
01:12:03|39524.66
01:12:04|39524.66
01:12:05|39524.66
01:12:06|39524.66
01:12:07|39524.66
01:12:08|39524.66
01:12:09|39524.66
01:12:10|39524.67
01:12:11|39524.67
01:12:12|39524.66
01:12:13|39524.67
01:12:14|39524.66
01:12:16|39524.66
01:12:17|39524.67
01:12:17|39524.66
01:12:19|39524.66
01:12:19|39524.67
01:12:21|39524.66
01:12:22|39524.66
01:12:22|39524.66
01:12:23|39524.66
01:12:26|39524.67
01:12:26|39524.66
01:12:28|39524.67
01:12:28|39524.66
01:12:30|39524.66
01:12:31|39524.66
01:12:32|39524.66
01:12:33|39524.67
01:12:34|39524.67
01:12:35|39524.66
01:12:36|39524.66
01:12:37|39524.66
01:12:38|39524.67
01:12:39|39524.66
01:12:40|39524.67
01:12:41|39524.67
01:12:42|39524.68
01:12:43|39524.7
01:12:44|39524.7
01:12:45|39526.74
01:12:46|39526.74
01:12:47|39526.75
01:12:49|39526.75
01:12:49|39526.74
01:12:51|39526.74
01:12:51|39526.75
01:12:52|39526.74
01:12:53|39526.75
01:12:55|39526.74
01:12:55|39526.75
01:12:56|39526.75
01:12:58|39526.74
01:12:58|39526.75
01:12:59|39526.74
01:13:01|39526.75
01:13:01|39526.74
01:13:03|39526.75
01:13:03|39526.74
01:13:05|39526.74
01:13:05|39526.75
01:13:06|39526.75
01:13:07|39526.74
01:13:08|39526.74
01:13:09|39526.74
01:13:10|39526.74
01:13:11|39526.78
01:13:12|39526.78
01:13:13|39526.78
01:13:15|39526.78
01:13:15|39526.77
01:13:16|39526.78
01:13:17|39526.78
01:13:18|39526.77
01:13:19|39526.78
01:13:20|39526.77
01:13:21|39526.78
01:13:22|39526.75
01:13:23|39526.74
01:13:25|39526.74
01:13:27|39526.75
01:13:28|39526.73
01:13:29|39526.73
01:13:29|39526.73
01:13:31|39526.7
01:13:32|39526.7
01:13:32|39526.71
01:13:33|39526.71
01:13:35|39526.7
01:13:36|39526.7
01:13:37|39526.7
01:13:38|39526.7
01:13:39|39525.61
01:13:40|39525.61
01:13:41|39525.62
01:13:41|39525.61
01:13:43|39525.61
01:13:43|39525.61
01:13:45|39525.61
01:13:46|39525.61
01:13:46|39525.61
01:13:48|39525.62
01:13:49|39525.61
01:13:50|39525.61
01:13:51|39525.61
01:13:51|39525.61
01:13:53|39525.61
01:13:54|39525.61
01:13:55|39525.61
01:13:56|39525.61
01:13:57|39525.61
01:13:58|39525.61
01:13:59|39525.61
01:14:00|39525.62
01:14:00|39525.61
01:14:01|39525.62
01:14:03|39525.61
01:14:03|39525.61
01:14:05|39525.61
01:14:06|39525.62
01:14:07|39525.62
01:14:08|39525.62
01:14:09|39525.61
01:14:10|39525.62
01:14:11|39525.62
01:14:12|39530.
01:14:13|39536.36
01:14:14|39539.16
01:14:15|39543.99
01:14:16|39544.
01:14:17|39544.
01:14:18|39544.
01:14:19|39543.99
01:14:20|39543.99
01:14:21|39543.99
01:14:22|39543.99
01:14:23|39544.
01:14:24|39544.
01:14:25|39543.99
01:14:26|39543.99
01:14:27|39544.
01:14:28|39544.
01:14:29|39544.
01:14:30|39543.99
01:14:31|39544.
01:14:32|39544.
01:14:33|39543.99
01:14:34|39543.99
01:14:35|39543.99
01:14:36|39544.
01:14:38|39543.99
01:14:39|39543.99
01:14:40|39543.99
01:14:41|39543.99
01:14:42|39544.
01:14:43|39543.99
01:14:44|39543.99
01:14:45|39544.
01:14:45|39543.99
01:14:47|39544.
01:14:48|39544.55
01:14:49|39544.55
01:14:49|39544.54
01:14:51|39544.54
01:14:52|39544.54
01:14:53|39544.55
01:14:54|39544.54
01:14:55|39544.54
01:14:56|39544.54
01:14:57|39544.54
01:14:58|39544.55
01:14:59|39544.54
01:15:00|39547.03
01:15:01|39547.67
01:15:02|39547.67
01:15:03|39547.68
01:15:04|39547.68
01:15:05|39547.67
01:15:06|39547.67
01:15:07|39547.67
01:15:08|39547.67
01:15:09|39547.67
01:15:10|39547.68
01:15:11|39547.68
01:15:12|39547.67
01:15:13|39547.68
01:15:14|39547.68
01:15:15|39547.68
01:15:16|39547.67
01:15:17|39547.68
01:15:18|39547.68
01:15:19|39547.67
01:15:20|39549.11
01:15:21|39549.1
01:15:22|39549.1
01:15:23|39549.1
01:15:24|39549.1
01:15:25|39549.1
01:15:26|39549.11
01:15:28|39549.11
01:15:29|39549.1
01:15:31|39549.11
01:15:32|39549.06
01:15:33|39549.07
01:15:34|39545.01
01:15:35|39545.
01:15:36|39545.01
01:15:37|39545.01
01:15:38|39545.
01:15:39|39545.
01:15:40|39545.
01:15:41|39545.
01:15:42|39545.
01:15:44|39545.01
01:15:44|39545.01
01:15:45|39545.
01:15:46|39545.
01:15:48|39545.01
01:15:49|39545.
01:15:50|39545.
01:15:51|39545.01
01:15:52|39545.
01:15:53|39545.01
01:15:54|39545.
01:15:54|39545.
01:15:56|39545.01
01:15:57|39545.01
01:15:58|39545.01
01:15:59|39545.01
01:15:59|39545.
01:16:00|39545.01
01:16:02|39545.01
01:16:03|39541.82
01:16:05|39541.53
01:16:05|39541.52
01:16:07|39541.46
01:16:08|39541.46
01:16:09|39541.47
01:16:10|39541.47
01:16:10|39541.47
01:16:11|39541.47
01:16:12|39541.47
01:16:13|39541.47
01:16:15|39541.46
01:16:16|39541.46
01:16:16|39541.46
01:16:18|39535.92
01:16:18|39535.92
01:16:19|39534.29
01:16:20|39534.29
01:16:21|39530.14
01:16:23|39530.14
01:16:23|39528.41
01:16:24|39527.08
01:16:26|39527.07
01:16:26|39527.07
01:16:27|39527.07
01:16:29|39527.07
01:16:30|39527.08
01:16:31|39526.28
01:16:32|39525.62
01:16:33|39525.61
01:16:35|39522.58
01:16:36|39522.59
01:16:37|39522.58
01:16:37|39522.58
01:16:39|39522.59
01:16:40|39522.59
01:16:40|39522.59
01:16:42|39522.59
01:16:43|39522.59
01:16:44|39522.58
01:16:45|39522.59
01:16:46|39522.59
01:16:47|39522.58
01:16:48|39522.59
01:16:49|39522.58
01:16:49|39522.58
01:16:50|39522.58
01:16:52|39522.58
01:16:53|39522.58
01:16:54|39522.58
01:16:55|39522.58
01:16:55|39522.58
01:16:56|39522.59
01:16:57|39522.59
01:16:58|39522.58
01:17:00|39522.59
01:17:00|39525.62
01:17:01|39525.65
01:17:02|39525.64
01:17:04|39531.99
01:17:05|39532.05
01:17:06|39532.85
01:17:06|39532.85
01:17:08|39532.86
01:17:09|39532.85
01:17:10|39532.85
01:17:11|39532.86
01:17:11|39532.85
01:17:12|39532.85
01:17:13|39532.86
01:17:15|39535.92
01:17:15|39541.5
01:17:16|39541.5
01:17:17|39541.5
01:17:19|39541.5
01:17:20|39541.49
01:17:21|39541.5
01:17:21|39541.49
01:17:23|39541.5
01:17:23|39541.49
01:17:24|39541.5
01:17:26|39541.49
01:17:26|39541.5
01:17:28|39545.
01:17:30|39545.01
01:17:31|39545.01
01:17:31|39545.01
01:17:32|39545.01
01:17:33|39548.67
01:17:34|39549.05
01:17:35|39549.05
01:17:37|39549.05
01:17:37|39549.06
01:17:39|39549.06
01:17:40|39549.06
01:17:41|39549.06
01:17:42|39549.06
01:17:43|39549.05
01:17:44|39549.05
01:17:45|39549.06
01:17:45|39549.05
01:17:47|39549.06
01:17:48|39548.1
01:17:49|39548.09
01:17:50|39547.53
01:17:51|39545.56
01:17:52|39545.01
01:17:53|39545.02
01:17:54|39545.01
01:17:55|39545.02
01:17:56|39545.02
01:17:57|39545.02
01:17:58|39545.01
01:17:59|39545.02
01:18:00|39545.02
01:18:01|39545.01
01:18:02|39545.
01:18:03|39545.01
01:18:04|39545.
01:18:05|39545.
01:18:06|39545.
01:18:07|39545.
01:18:08|39545.
01:18:09|39545.
01:18:10|39545.01
01:18:11|39545.01
01:18:12|39545.
01:18:13|39545.01
01:18:14|39545.01
01:18:15|39545.
01:18:16|39545.01
01:18:17|39545.
01:18:18|39545.01
01:18:19|39545.
01:18:20|39544.96
01:18:21|39544.96
01:18:22|39543.66
01:18:23|39543.67
01:18:24|39543.67
01:18:25|39541.58
01:18:26|39541.03
01:18:27|39538.38
01:18:28|39538.39
01:18:30|39538.38
01:18:30|39538.39
01:18:32|39537.08
01:18:33|39537.08
01:18:34|39537.08
01:18:35|39537.07
01:18:36|39537.07
01:18:37|39533.07
01:18:37|39533.02
01:18:39|39532.73
01:18:40|39532.72
01:18:40|39532.72
01:18:42|39532.72
01:18:43|39532.73
01:18:44|39532.72
01:18:45|39532.73
01:18:45|39532.72
01:18:47|39532.73
01:18:48|39532.72
01:18:49|39532.72
01:18:50|39532.72
01:18:52|39532.73
01:18:53|39532.73
01:18:54|39532.73
01:18:54|39532.72
01:18:56|39532.73
01:18:57|39532.73
01:18:57|39532.73
01:18:58|39532.72
01:19:00|39532.72
01:19:00|39532.72
01:19:01|39532.73
01:19:02|39532.72
01:19:03|39532.72
01:19:04|39532.72
01:19:05|39532.72
01:19:07|39532.73
01:19:07|39532.73
01:19:09|39532.72
01:19:09|39532.72
01:19:10|39532.72
01:19:11|39532.72
01:19:12|39532.72
01:19:13|39532.73
01:19:14|39532.72
01:19:15|39532.72
01:19:16|39532.72
01:19:18|39532.72
01:19:18|39532.73
01:19:19|39532.73
01:19:20|39532.72
01:19:21|39532.72
01:19:22|39532.72
01:19:23|39532.73
01:19:24|39532.72
01:19:25|39532.72
01:19:27|39532.72
01:19:28|39532.73
01:19:29|39532.72
01:19:29|39532.72
01:19:31|39532.73
01:19:33|39532.73
01:19:34|39532.73
01:19:34|39532.73
01:19:36|39532.72
01:19:37|39532.73
01:19:38|39532.72
01:19:39|39532.72
01:19:40|39532.72
01:19:41|39532.72
01:19:42|39532.72
01:19:43|39532.72
01:19:45|39532.72
01:19:45|39532.72
01:19:47|39532.72
01:19:48|39532.73
01:19:49|39532.72
01:19:49|39532.73
01:19:50|39532.72
01:19:52|39532.73
01:19:52|39532.72
01:19:53|39532.72
01:19:54|39532.72
01:19:55|39532.73
01:19:57|39532.72
01:19:57|39532.72
01:19:58|39532.72
01:19:59|39532.73
01:20:01|39532.72
01:20:01|39532.73
01:20:03|39532.72
01:20:03|39532.72
01:20:04|39532.73
01:20:06|39532.72
01:20:06|39532.72
01:20:07|39532.72
01:20:08|39532.73
01:20:10|39532.73
01:20:10|39532.72
01:20:12|39532.73
01:20:12|39532.73
01:20:13|39532.73
01:20:15|39532.72
01:20:16|39532.72
01:20:17|39532.73
01:20:18|39532.73
01:20:18|39532.72
01:20:20|39532.73
01:20:21|39532.72
01:20:22|39532.72
01:20:23|39532.72
01:20:24|39532.73
01:20:25|39532.73
01:20:26|39532.73
01:20:27|39532.73
01:20:28|39532.73
01:20:29|39532.72
01:20:30|39532.72
01:20:31|39532.72
01:20:33|39532.75
01:20:34|39535.91
01:20:35|39535.92
01:20:36|39537.11
01:20:37|39537.1
01:20:38|39537.1
01:20:39|39537.1
01:20:40|39537.1
01:20:41|39537.1
01:20:42|39537.1
01:20:43|39537.1
01:20:44|39537.1
01:20:45|39537.1
01:20:46|39537.11
01:20:47|39537.11
01:20:48|39537.11
01:20:49|39537.1
01:20:50|39537.11
01:20:51|39537.1
01:20:52|39537.1
01:20:53|39537.11
01:20:54|39537.1
01:20:55|39537.1
01:20:56|39537.1
01:20:57|39537.1
01:20:58|39537.11
01:20:59|39537.13
01:21:00|39537.14
01:21:01|39537.14
01:21:02|39537.13
01:21:03|39537.13
01:21:04|39537.13
01:21:05|39537.13
01:21:06|39537.13
01:21:08|39537.13
01:21:08|39537.14
01:21:09|39537.13
01:21:10|39537.14
01:21:11|39537.14
01:21:12|39537.13
01:21:14|39537.14
01:21:14|39537.14
01:21:15|39537.14
01:21:17|39537.14
01:21:17|39537.14
01:21:19|39537.14
01:21:19|39537.13
01:21:20|39537.14
01:21:21|39537.13
01:21:22|39537.14
01:21:23|39537.14
01:21:25|39537.13
01:21:25|39537.14
01:21:26|39537.14
01:21:27|39537.14
01:21:28|39537.13
01:21:29|39539.4
01:21:30|39539.39
01:21:31|39539.39
01:21:33|39539.39
01:21:35|39539.39
01:21:36|39539.39
01:21:37|39539.39
01:21:38|39539.39
01:21:39|39539.39
01:21:41|39539.4
01:21:42|39539.4
01:21:43|39539.39
01:21:44|39539.39
01:21:45|39539.4
01:21:46|39539.4
01:21:47|39539.4
01:21:48|39539.39
01:21:49|39539.39
01:21:50|39539.4
01:21:51|39539.4
01:21:52|39539.39
01:21:54|39539.4
01:21:54|39539.39
01:21:55|39539.4
01:21:57|39539.4
01:21:57|39539.39
01:21:58|39539.43
01:22:00|39539.42
01:22:01|39539.43
01:22:01|39539.42
01:22:02|39539.43
01:22:03|39541.02
01:22:04|39545.
01:22:05|39544.99
01:22:06|39545.
01:22:08|39545.
01:22:08|39545.
01:22:09|39545.
01:22:10|39544.99
01:22:12|39544.99
01:22:13|39545.
01:22:13|39545.
01:22:15|39545.
01:22:16|39544.99
01:22:17|39545.
01:22:18|39544.99
01:22:19|39545.
01:22:19|39544.99
01:22:21|39545.
01:22:21|39544.99
01:22:23|39544.99
01:22:24|39544.99
01:22:25|39544.99
01:22:25|39545.
01:22:26|39544.99
01:22:27|39545.02
01:22:29|39545.03
01:22:30|39545.04
01:22:31|39545.03
01:22:31|39545.03
01:22:33|39548.09
01:22:35|39548.39
01:22:36|39549.99
01:22:36|39549.99
01:22:37|39549.99
01:22:39|39550.
01:22:40|39550.
01:22:41|39550.
01:22:42|39550.
01:22:43|39555.
01:22:44|39555.34
01:22:45|39555.53
01:22:46|39555.53
01:22:47|39555.52
01:22:48|39555.53
01:22:49|39555.53
01:22:50|39555.52
01:22:51|39555.53
01:22:52|39555.52
01:22:53|39555.53
01:22:54|39554.99
01:22:55|39554.18
01:22:56|39552.67
01:22:57|39551.66
01:22:58|39551.66
01:22:59|39551.67
01:23:00|39551.67
01:23:01|39551.66
01:23:02|39551.67
01:23:03|39551.66
01:23:04|39551.66
01:23:05|39551.67
01:23:06|39551.66
01:23:07|39551.66
01:23:08|39551.67
01:23:09|39551.67
01:23:10|39551.66
01:23:11|39551.67
01:23:12|39551.66
01:23:13|39551.66
01:23:14|39551.67
01:23:15|39551.67
01:23:16|39550.84
01:23:17|39549.99
01:23:18|39549.99
01:23:19|39550.
01:23:20|39550.
01:23:21|39550.
01:23:23|39549.99
01:23:23|39549.99
01:23:24|39550.
01:23:25|39550.
01:23:26|39550.
01:23:27|39549.99
01:23:28|39550.
01:23:29|39549.99
01:23:30|39549.99
01:23:31|39549.99
01:23:32|39549.99
01:23:33|39550.
01:23:34|39549.99
01:23:36|39550.
01:23:36|39549.99
01:23:37|39549.99
01:23:38|39550.
01:23:40|39549.99
01:23:40|39549.99
01:23:42|39549.99
01:23:43|39550.
01:23:44|39549.99
01:23:45|39549.99
01:23:46|39549.99
01:23:47|39549.99
01:23:48|39549.99
01:23:49|39549.99
01:23:50|39549.99
01:23:51|39549.99
01:23:52|39549.99
01:23:53|39549.99
01:23:55|39549.99
01:23:55|39549.99
01:23:56|39549.99
01:23:57|39549.99
01:23:58|39549.99
01:24:00|39550.
01:24:00|39550.
01:24:01|39549.99
01:24:02|39549.99
01:24:03|39549.99
01:24:05|39549.99
01:24:05|39549.99
01:24:07|39549.99
01:24:07|39549.99
01:24:09|39549.99
01:24:10|39546.
01:24:10|39546.
01:24:11|39546.
01:24:12|39541.73
01:24:13|39541.74
01:24:15|39541.73
01:24:16|39541.73
01:24:17|39541.74
01:24:18|39541.02
01:24:18|39539.46
01:24:19|39539.46
01:24:20|39539.46
01:24:21|39539.46
01:24:22|39539.46
01:24:23|39539.45
01:24:25|39539.45
01:24:25|39539.45
01:24:26|39539.46
01:24:27|39539.45
01:24:28|39539.4
01:24:30|39539.36
01:24:31|39539.35
01:24:31|39539.35
01:24:33|39539.35
01:24:33|39539.35
01:24:34|39539.36
01:24:36|39539.36
01:24:38|39539.35
01:24:38|39539.36
01:24:40|39539.36
01:24:40|39539.35
01:24:42|39539.35
01:24:43|39539.36
01:24:44|39539.35
01:24:45|39539.35
01:24:47|39539.78
01:24:48|39539.78
01:24:49|39539.79
01:24:50|39539.79
01:24:50|39539.78
01:24:51|39539.79
01:24:53|39539.78
01:24:54|39539.79
01:24:54|39539.79
01:24:55|39539.78
01:24:56|39539.13
01:24:57|39539.13
01:24:59|39539.14
01:25:00|39539.14
01:25:00|39538.15
01:25:02|39538.14
01:25:03|39538.12
01:25:04|39538.13
01:25:05|39538.12
01:25:06|39538.12
01:25:06|39538.13
01:25:08|39538.12
01:25:09|39538.12
01:25:10|39538.13
01:25:10|39538.12
01:25:11|39538.12
01:25:13|39538.12
01:25:14|39538.12
01:25:14|39538.12
01:25:16|39538.13
01:25:17|39538.12
01:25:18|39537.13
01:25:19|39537.13
01:25:20|39537.13
01:25:21|39537.1
01:25:22|39536.46
01:25:24|39536.46
01:25:25|39536.47
01:25:26|39536.46
01:25:27|39536.47
01:25:28|39536.47
01:25:29|39536.46
01:25:30|39536.47
01:25:31|39536.42
01:25:32|39536.42
01:25:33|39536.42
01:25:34|39532.97
01:25:35|39532.73
01:25:36|39532.73
01:25:37|39532.73
01:25:39|39532.73
01:25:39|39532.43
01:25:41|39532.42
01:25:41|39532.43
01:25:43|39530.59
01:25:44|39530.49
01:25:45|39530.49
01:25:46|39525.
01:25:46|39525.
01:25:48|39525.01
01:25:49|39523.87
01:25:49|39523.88
01:25:51|39523.88
01:25:53|39523.88
01:25:54|39522.6
01:25:54|39522.6
01:25:56|39522.6
01:25:57|39522.26
01:25:58|39519.86
01:25:59|39518.95
01:26:00|39518.67
01:26:01|39518.67
01:26:03|39518.67
01:26:03|39518.67
01:26:05|39518.67
01:26:05|39518.67
01:26:06|39518.67
01:26:08|39518.68
01:26:08|39518.67
01:26:10|39518.68
01:26:10|39518.67
01:26:12|39518.67
01:26:13|39518.67
01:26:14|39518.67
01:26:15|39518.67
01:26:16|39518.68
01:26:17|39518.68
01:26:18|39518.67
01:26:19|39518.67
01:26:20|39518.68
01:26:21|39518.68
01:26:22|39518.68
01:26:23|39518.67
01:26:24|39518.67
01:26:25|39518.68
01:26:26|39518.68
01:26:28|39518.67
01:26:29|39518.68
01:26:29|39518.67
01:26:31|39518.68
01:26:32|39518.68
01:26:33|39518.67
01:26:34|39518.67
01:26:35|39518.68
01:26:36|39518.64
01:26:36|39518.63
01:26:38|39518.63
01:26:38|39518.64
01:26:40|39518.63
01:26:40|39518.64
01:26:41|39518.63
01:26:42|39518.63
01:26:43|39518.64
01:26:45|39518.64
01:26:46|39518.64
01:26:46|39518.63
01:26:47|39523.47
01:26:49|39524.27
01:26:50|39524.31
01:26:52|39524.31
01:26:53|39524.31
01:26:55|39524.3
01:26:56|39524.3
01:26:57|39524.3
01:26:58|39524.3
01:26:59|39524.3
01:27:00|39524.3
01:27:02|39524.34
01:27:02|39524.34
01:27:04|39524.33
01:27:05|39524.67
01:27:06|39525.04
01:27:07|39526.28
01:27:08|39526.29
01:27:09|39526.29
01:27:10|39528.17
01:27:12|39528.18
01:27:13|39528.18
01:27:13|39528.26
01:27:14|39528.27
01:27:15|39528.26
01:27:16|39528.26
01:27:17|39528.27
01:27:19|39528.26
01:27:19|39528.26
01:27:20|39528.4
01:27:21|39529.94
01:27:23|39529.94
01:27:23|39529.94
01:27:24|39529.94
01:27:25|39529.94
01:27:27|39529.94
01:27:27|39529.94
01:27:29|39529.94
01:27:30|39529.95
01:27:31|39529.95
01:27:31|39529.95
01:27:32|39529.95
01:27:34|39529.94
01:27:35|39529.94
01:27:36|39529.94
01:27:37|39529.94
01:27:38|39529.95
01:27:39|39529.95
01:27:39|39529.95
01:27:41|39529.94
01:27:42|39529.94
01:27:42|39529.95
01:27:44|39529.94
01:27:44|39529.94
01:27:46|39529.94
01:27:46|39529.94
01:27:48|39529.95
01:27:49|39529.94
01:27:50|39529.95
01:27:51|39529.95
01:27:52|39529.95
01:27:53|39529.95
01:27:54|39529.94
01:27:55|39529.94
01:27:57|39529.94
01:27:58|39529.95
01:28:00|39529.95
01:28:00|39529.94
01:28:02|39529.94
01:28:03|39529.94
01:28:04|39525.88
01:28:05|39525.88
01:28:06|39525.88
01:28:07|39525.87
01:28:08|39525.88
01:28:09|39525.88
01:28:10|39525.88
01:28:11|39525.87
01:28:12|39525.86
01:28:13|39525.83
01:28:14|39520.44
01:28:15|39518.64
01:28:16|39518.64
01:28:17|39518.64
01:28:18|39518.63
01:28:19|39518.63
01:28:20|39518.63
01:28:21|39518.6
01:28:23|39518.6
01:28:24|39518.6
01:28:24|39518.59
01:28:25|39518.59
01:28:27|39518.59
01:28:28|39518.6
01:28:28|39518.6
01:28:30|39518.59
01:28:31|39518.6
01:28:32|39518.59
01:28:32|39518.59
01:28:34|39518.6
01:28:34|39518.59
01:28:35|39518.6
01:28:36|39518.59
01:28:37|39518.59
01:28:39|39518.59
01:28:40|39518.6
01:28:40|39518.59
01:28:41|39518.6
01:28:42|39518.6
01:28:43|39518.6
01:28:44|39518.59
01:28:45|39518.6
01:28:46|39518.59
01:28:48|39518.59
01:28:48|39518.59
01:28:49|39518.14
01:28:50|39518.14
01:28:51|39518.12
01:28:53|39517.76
01:28:55|39517.76
01:28:56|39517.75
01:28:57|39517.75
01:28:58|39517.75
01:28:59|39517.75
01:29:00|39517.75
01:29:01|39517.76
01:29:02|39517.75
01:29:03|39517.75
01:29:04|39517.75
01:29:06|39517.76
01:29:07|39517.76
01:29:08|39517.75
01:29:09|39517.75
01:29:10|39517.75
01:29:11|39517.76
01:29:12|39517.75
01:29:12|39517.75
01:29:14|39517.75
01:29:15|39517.75
01:29:16|39517.76
01:29:17|39517.76
01:29:17|39517.75
01:29:18|39517.75
01:29:20|39517.76
01:29:21|39517.76
01:29:22|39517.76
01:29:23|39517.75
01:29:24|39517.75
01:29:25|39517.76
01:29:26|39517.76
01:29:27|39517.75
01:29:28|39517.75
01:29:29|39517.75
01:29:30|39517.76
01:29:31|39517.76
01:29:33|39517.75
01:29:34|39517.76
01:29:34|39517.76
01:29:36|39517.75
01:29:37|39517.75
01:29:38|39517.76
01:29:39|39517.75
01:29:40|39517.75
01:29:42|39517.76
01:29:42|39517.76
01:29:43|39517.76
01:29:44|39517.76
01:29:46|39517.76
01:29:46|39517.76
01:29:48|39517.76
01:29:49|39517.76
01:29:50|39517.76
01:29:51|39517.76
01:29:52|39517.76
01:29:53|39517.76
01:29:55|39517.76
01:29:56|39517.76
01:29:57|39517.76
01:29:57|39517.76
01:29:59|39517.75
01:30:00|39517.75
01:30:01|39517.75
01:30:02|39517.75
01:30:03|39517.76
01:30:04|39517.76
01:30:05|39517.75
01:30:06|39517.76
01:30:07|39517.75
01:30:08|39517.76
01:30:09|39517.76
01:30:10|39517.75
01:30:11|39517.75
01:30:12|39517.75
01:30:14|39517.75
01:30:14|39517.75
01:30:15|39517.76
01:30:17|39517.75
01:30:17|39517.76
01:30:18|39517.75
01:30:19|39517.76
01:30:21|39517.75
01:30:22|39517.75
01:30:23|39517.75
01:30:24|39517.76
01:30:25|39517.75
01:30:26|39517.75
01:30:27|39517.75
01:30:28|39517.75
01:30:29|39517.75
01:30:30|39517.76
01:30:30|39517.75
01:30:32|39517.75
01:30:33|39517.75
01:30:34|39517.75
01:30:35|39517.76
01:30:35|39517.76
01:30:37|39517.76
01:30:38|39517.75
01:30:39|39517.75
01:30:40|39517.76
01:30:41|39517.76
01:30:43|39517.75
01:30:43|39517.75
01:30:44|39517.75
01:30:46|39517.76
01:30:46|39517.75
01:30:48|39517.76
01:30:49|39517.75
01:30:50|39517.76
01:30:50|39517.75
01:30:51|39517.75
01:30:53|39517.75
01:30:53|39517.75
01:30:54|39517.75
01:30:56|39515.
01:30:56|39515.
01:30:57|39515.01
01:30:59|39511.11
01:31:00|39511.11
01:31:00|39511.12
01:31:01|39511.12
01:31:03|39511.11
01:31:04|39511.11
01:31:05|39511.12
01:31:06|39511.1
01:31:07|39511.11
01:31:08|39511.11
01:31:09|39511.1
01:31:10|39511.11
01:31:11|39511.11
01:31:12|39511.11
01:31:13|39511.1
01:31:14|39511.1
01:31:15|39511.11
01:31:16|39511.1
01:31:17|39511.1
01:31:18|39511.1
01:31:19|39511.1
01:31:20|39511.11
01:31:21|39511.1
01:31:22|39511.11
01:31:23|39511.11
01:31:24|39511.1
01:31:26|39511.1
01:31:27|39511.11
01:31:28|39511.11
01:31:28|39511.1
01:31:30|39511.11
01:31:30|39511.11
01:31:32|39511.11
01:31:33|39511.1
01:31:33|39511.11
01:31:34|39511.11
01:31:35|39511.11
01:31:36|39511.11
01:31:37|39511.1
01:31:38|39511.1
01:31:39|39511.1
01:31:40|39511.06
01:31:42|39508.05
01:31:43|39508.06
01:31:43|39508.06
01:31:45|39508.06
01:31:46|39508.06
01:31:47|39508.05
01:31:48|39508.05
01:31:49|39508.05
01:31:50|39508.05
01:31:51|39508.05
01:31:52|39508.05
01:31:53|39508.05
01:31:54|39508.05
01:31:55|39508.05
01:31:56|39508.05
01:31:57|39508.06
01:31:58|39508.06
01:32:00|39508.05
01:32:01|39508.06
01:32:02|39508.06
01:32:03|39508.05
01:32:04|39508.06
01:32:05|39508.05
01:32:07|39508.06
01:32:08|39510.28
01:32:09|39510.29
01:32:10|39510.28
01:32:11|39510.28
01:32:12|39510.28
01:32:13|39510.28
01:32:14|39510.28
01:32:15|39513.62
01:32:16|39513.61
01:32:16|39513.62
01:32:18|39513.62
01:32:18|39513.62
01:32:20|39513.61
01:32:21|39513.62
01:32:21|39513.61
01:32:23|39513.62
01:32:24|39513.61
01:32:24|39513.62
01:32:26|39513.62
01:32:26|39513.62
01:32:28|39513.62
01:32:29|39513.62
01:32:30|39513.62
01:32:31|39513.61
01:32:31|39513.62
01:32:32|39513.61
01:32:34|39513.61
01:32:35|39513.62
01:32:36|39513.61
01:32:37|39513.61
01:32:38|39513.62
01:32:39|39513.61
01:32:40|39513.62
01:32:41|39513.61
01:32:42|39513.61
01:32:43|39513.62
01:32:44|39513.62
01:32:45|39513.61
01:32:46|39513.61
01:32:47|39513.61
01:32:48|39513.62
01:32:49|39513.62
01:32:50|39513.61
01:32:51|39513.61
01:32:52|39513.61
01:32:53|39513.62
01:32:54|39513.61
01:32:55|39513.62
01:32:56|39513.62
01:32:57|39513.61
01:32:58|39513.62
01:32:59|39513.61
01:33:01|39513.61
01:33:02|39513.61
01:33:03|39513.61
01:33:04|39513.62
01:33:05|39513.61
01:33:06|39518.64
01:33:07|39518.63
01:33:08|39518.63
01:33:09|39518.64
01:33:10|39518.63
01:33:11|39518.63
01:33:12|39518.63
01:33:13|39518.64
01:33:14|39518.64
01:33:15|39518.63
01:33:16|39518.64
01:33:17|39518.63
01:33:18|39518.63
01:33:19|39518.63
01:33:20|39518.64
01:33:21|39518.63
01:33:22|39518.64
01:33:23|39518.63
01:33:24|39518.63
01:33:25|39518.63
01:33:26|39518.63
01:33:27|39518.63
01:33:28|39518.64
01:33:29|39518.64
01:33:30|39518.64
01:33:31|39518.63
01:33:32|39518.63
01:33:33|39518.64
01:33:34|39517.26
01:33:35|39517.27
01:33:37|39517.26
01:33:37|39517.26
01:33:39|39517.27
01:33:40|39517.27
01:33:40|39517.26
01:33:41|39517.26
01:33:42|39517.26
01:33:44|39517.27
01:33:44|39517.26
01:33:46|39510.07
01:33:47|39510.06
01:33:48|39510.06
01:33:49|39510.06
01:33:50|39510.07
01:33:51|39510.07
01:33:52|39510.07
01:33:53|39510.06
01:33:54|39510.07
01:33:55|39510.07
01:33:56|39510.07
01:33:57|39510.07
01:33:58|39510.07
01:33:59|39510.07
01:34:00|39510.06
01:34:02|39510.07
01:34:03|39510.07
01:34:03|39510.06
01:34:05|39510.07
01:34:06|39510.06
01:34:07|39510.07
01:34:08|39510.06
01:34:09|39510.06
01:34:10|39510.07
01:34:11|39510.06
01:34:12|39510.06
01:34:13|39510.07
01:34:15|39510.06
01:34:16|39510.06
01:34:16|39510.06
01:34:17|39510.06
01:34:18|39510.06
01:34:19|39510.06
01:34:20|39510.07
01:34:21|39510.07
01:34:22|39510.06
01:34:24|39510.07
01:34:25|39513.81
01:34:26|39513.81
01:34:26|39513.8
01:34:27|39513.8
01:34:29|39513.8
01:34:29|39513.8
01:34:31|39513.8
01:34:33|39513.81
01:34:33|39513.81
01:34:34|39513.81
01:34:36|39513.8
01:34:36|39513.8
01:34:38|39513.8
01:34:38|39513.81
01:34:39|39513.81
01:34:41|39513.81
01:34:43|39513.81
01:34:44|39513.8
01:34:45|39513.8
01:34:47|39513.81
01:34:48|39513.8
01:34:49|39513.8
01:34:50|39513.81
01:34:51|39513.81
01:34:51|39513.8
01:34:53|39513.8
01:34:54|39513.81
01:34:55|39513.8
01:34:56|39513.8
01:34:56|39513.81
01:34:58|39513.81
01:35:00|39513.81
01:35:00|39513.8
01:35:01|39513.8
01:35:03|39513.8
01:35:04|39513.81
01:35:05|39513.8
01:35:06|39513.81
01:35:06|39513.81
01:35:08|39513.8
01:35:09|39513.81
01:35:10|39513.81
01:35:12|39513.81
01:35:13|39513.8
01:35:14|39513.81
01:35:14|39513.81
01:35:15|39513.81
01:35:17|39513.81
01:35:18|39513.81
01:35:18|39513.81
01:35:19|39513.81
01:35:21|39513.81
01:35:22|39513.8
01:35:23|39513.8
01:35:25|39513.8
01:35:25|39513.8
01:35:27|39513.81
01:35:28|39513.81
01:35:29|39513.8
01:35:30|39513.8
01:35:31|39513.8
01:35:31|39513.81
01:35:33|39513.81
01:35:34|39513.8
01:35:35|39513.8
01:35:36|39513.81
01:35:37|39513.8
01:35:38|39513.81
01:35:39|39513.8
01:35:40|39513.81
01:35:42|39513.8
01:35:43|39513.8
01:35:43|39513.8
01:35:44|39513.8
01:35:46|39513.81
01:35:47|39513.8
01:35:49|39513.8
01:35:50|39513.81
01:35:51|39513.81
01:35:52|39513.81
01:35:52|39513.81
01:35:54|39513.8
01:35:55|39513.81
01:35:56|39513.8
01:35:57|39513.81
01:35:59|39513.81
01:35:59|39513.8
01:36:01|39513.81
01:36:02|39513.81
01:36:03|39513.81
01:36:04|39513.8
01:36:04|39506.55
01:36:05|39506.54
01:36:06|39506.54
01:36:07|39506.55
01:36:09|39506.54
01:36:09|39506.55
01:36:11|39506.55
01:36:11|39506.55
01:36:13|39506.54
01:36:13|39506.54
01:36:15|39506.54
01:36:16|39506.55
01:36:17|39506.54
01:36:18|39506.54
01:36:19|39506.55
01:36:19|39506.54
01:36:20|39506.54
01:36:21|39506.54
01:36:23|39506.54
01:36:23|39502.45
01:36:24|39502.45
01:36:26|39502.44
01:36:27|39502.44
01:36:28|39502.45
01:36:28|39502.44
01:36:30|39502.44
01:36:30|39502.44
01:36:31|39502.45
01:36:32|39502.45
01:36:34|39502.44
01:36:34|39502.45
01:36:35|39502.44
01:36:36|39502.45
01:36:37|39502.44
01:36:39|39502.44
01:36:40|39502.45
01:36:40|39502.44
01:36:42|39502.44
01:36:44|39502.44
01:36:44|39500.01
01:36:46|39500.
01:36:48|39500.
01:36:49|39500.
01:36:49|39500.01
01:36:51|39500.
01:36:51|39500.01
01:36:52|39500.01
01:36:54|39500.
01:36:55|39500.
01:36:56|39500.01
01:36:56|39500.01
01:36:57|39500.01
01:36:59|39500.
01:37:00|39500.01
01:37:01|39500.
01:37:02|39500.01
01:37:02|39500.
01:37:04|39500.
01:37:05|39500.
01:37:06|39500.01
01:37:07|39500.
01:37:08|39500.01
01:37:09|39500.
01:37:10|39500.
01:37:11|39500.
01:37:12|39500.01
01:37:13|39500.01
01:37:14|39500.
01:37:15|39500.
01:37:16|39500.01
01:37:17|39500.01
01:37:18|39500.01
01:37:19|39500.
01:37:20|39500.
01:37:21|39500.01
01:37:22|39500.01
01:37:24|39500.
01:37:24|39500.01
01:37:25|39500.01
01:37:27|39500.01
01:37:28|39500.
01:37:29|39500.01
01:37:29|39500.01
01:37:31|39500.01
01:37:32|39500.01
01:37:32|39500.01
01:37:33|39500.
01:37:34|39500.01
01:37:36|39500.
01:37:36|39500.
01:37:37|39500.
01:37:38|39500.01
01:37:39|39500.01
01:37:40|39500.01
01:37:41|39500.
01:37:43|39500.
01:37:45|39492.48
01:37:46|39492.47
01:37:47|39492.48
01:37:48|39492.48
01:37:49|39492.48
01:37:50|39492.47
01:37:51|39492.47
01:37:52|39492.48
01:37:53|39492.48
01:37:54|39495.59
01:37:55|39495.82
01:37:56|39495.82
01:37:57|39495.82
01:37:58|39495.82
01:37:59|39495.83
01:38:00|39495.83
01:38:02|39495.82
01:38:02|39495.82
01:38:04|39495.82
01:38:05|39495.83
01:38:06|39495.83
01:38:07|39495.83
01:38:08|39495.83
01:38:09|39495.82
01:38:10|39495.82
01:38:11|39495.82
01:38:12|39495.82
01:38:13|39495.83
01:38:14|39492.48
01:38:14|39492.48
01:38:16|39491.1
01:38:16|39491.1
01:38:18|39488.25
01:38:19|39488.24
01:38:20|39488.24
01:38:21|39486.62
01:38:22|39485.63
01:38:23|39485.62
01:38:24|39485.62
01:38:25|39485.62
01:38:26|39485.62
01:38:27|39485.6
01:38:28|39485.6
01:38:29|39485.6
01:38:30|39485.61
01:38:31|39485.61
01:38:32|39485.6
01:38:33|39485.6
01:38:34|39485.61
01:38:35|39485.61
01:38:36|39485.6
01:38:37|39485.6
01:38:38|39485.38
01:38:39|39485.38
01:38:40|39485.37
01:38:41|39485.37
01:38:42|39485.38
01:38:43|39485.37
01:38:44|39485.38
01:38:46|39485.37
01:38:47|39485.37
01:38:48|39485.38
01:38:49|39485.37
01:38:50|39485.37
01:38:51|39485.37
01:38:52|39485.37
01:38:53|39485.37
01:38:55|39485.37
01:38:56|39485.37
01:38:56|39485.37
01:38:58|39485.38
01:38:58|39485.37
01:39:00|39485.37
01:39:00|39485.38
01:39:02|39485.37
01:39:03|39485.37
01:39:03|39485.38
01:39:05|39485.41
01:39:06|39485.6
01:39:07|39485.61
01:39:08|39485.61
01:39:09|39485.6
01:39:10|39485.61
01:39:11|39485.64
01:39:12|39485.63
01:39:13|39485.63
01:39:14|39488.82
01:39:15|39488.82
01:39:16|39488.83
01:39:17|39488.82
01:39:18|39488.83
01:39:19|39488.82
01:39:20|39488.83
01:39:21|39488.83
01:39:22|39488.82
01:39:23|39488.82
01:39:25|39488.83
01:39:25|39488.82
01:39:27|39488.83
01:39:27|39488.82
01:39:28|39488.82
01:39:29|39488.83
01:39:31|39488.82
01:39:31|39488.82
01:39:32|39493.35
01:39:33|39495.69
01:39:34|39495.81
01:39:35|39495.81
01:39:36|39495.82
01:39:37|39495.81
01:39:38|39495.81
01:39:40|39495.81
01:39:40|39495.81
01:39:41|39495.81
01:39:43|39495.82
01:39:43|39495.82
01:39:44|39495.81
01:39:45|39495.81
01:39:46|39495.81
01:39:48|39495.81
01:39:49|39495.81
01:39:51|39495.82
01:39:51|39495.82
01:39:53|39495.81
01:39:54|39495.82
01:39:55|39495.81
01:39:56|39495.81
01:39:57|39495.81
01:39:58|39495.81
01:39:59|39495.82
01:40:00|39495.82
01:40:01|39495.81
01:40:02|39495.82
01:40:03|39495.82
01:40:04|39495.82
01:40:05|39495.81
01:40:06|39495.82
01:40:08|39495.82
01:40:08|39495.81
01:40:09|39495.81
01:40:11|39495.82
01:40:12|39495.82
01:40:13|39495.81
01:40:13|39495.85
01:40:15|39495.85
01:40:16|39496.76
01:40:16|39497.21
01:40:17|39497.22
01:40:19|39497.22
01:40:19|39497.64
01:40:20|39497.65
01:40:22|39499.99
01:40:23|39499.98
01:40:24|39499.99
01:40:25|39499.98
01:40:27|39499.98
01:40:27|39499.99
01:40:28|39499.98
01:40:30|39499.98
01:40:31|39499.98
01:40:32|39499.99
01:40:32|39499.99
01:40:34|39499.99
01:40:34|39499.98
01:40:36|39499.98
01:40:37|39499.98
01:40:38|39499.98
01:40:39|39499.98
01:40:40|39499.98
01:40:41|39499.98
01:40:42|39499.99
01:40:43|39499.98
01:40:44|39499.98
01:40:45|39499.98
01:40:46|39499.99
01:40:47|39499.98
01:40:48|39499.98
01:40:49|39499.99
01:40:50|39499.99
01:40:51|39499.98
01:40:52|39499.99
01:40:53|39499.98
01:40:54|39499.99
01:40:55|39499.98
01:40:56|39499.99
01:40:57|39499.99
01:40:58|39499.98
01:40:59|39499.99
01:41:00|39499.98
01:41:01|39499.98
01:41:02|39499.98
01:41:03|39499.99
01:41:04|39499.98
01:41:05|39499.99
01:41:06|39499.99
01:41:07|39499.99
01:41:08|39499.98
01:41:09|39499.99
01:41:10|39499.99
01:41:11|39499.99
01:41:12|39500.
01:41:13|39500.
01:41:14|39500.01
01:41:15|39500.
01:41:16|39500.
01:41:17|39500.01
01:41:18|39500.01
01:41:19|39500.01
01:41:20|39500.
01:41:21|39500.01
01:41:22|39500.01
01:41:23|39500.01
01:41:24|39500.01
01:41:25|39500.
01:41:26|39500.
01:41:27|39500.
01:41:28|39500.
01:41:29|39500.
01:41:30|39500.
01:41:31|39500.
01:41:33|39500.
01:41:34|39500.
01:41:35|39500.
01:41:36|39500.
01:41:36|39500.01
01:41:37|39500.01
01:41:39|39500.
01:41:39|39500.
01:41:40|39500.
01:41:41|39500.
01:41:42|39500.01
01:41:44|39500.
01:41:44|39500.01
01:41:45|39500.
01:41:46|39500.
01:41:48|39500.
01:41:49|39500.
01:41:49|39500.01
01:41:51|39500.
01:41:51|39500.
01:41:52|39500.01
01:41:53|39500.
01:41:55|39500.
01:41:55|39500.
01:41:57|39500.01
01:41:57|39500.01
01:41:58|39500.
01:42:00|39500.
01:42:00|39500.
01:42:02|39500.
01:42:02|39500.01
01:42:04|39500.01
01:42:04|39500.
01:42:05|39500.
01:42:06|39500.
01:42:07|39500.
01:42:08|39500.
01:42:10|39500.01
01:42:11|39500.01
01:42:12|39500.
01:42:12|39500.01
01:42:14|39500.01
01:42:14|39500.
01:42:15|39500.
01:42:16|39500.
01:42:18|39500.
01:42:18|39500.
01:42:19|39500.
01:42:20|39500.01
01:42:21|39500.01
01:42:22|39500.01
01:42:23|39500.
01:42:24|39500.
01:42:25|39500.
01:42:27|39500.01
01:42:29|39500.01
01:42:30|39500.
01:42:31|39500.03
01:42:33|39500.04
01:42:33|39500.03
01:42:34|39500.03
01:42:36|39500.03
01:42:36|39500.04
01:42:37|39500.03
01:42:38|39500.03
01:42:39|39500.04
01:42:40|39500.03
01:42:42|39500.03
01:42:42|39500.04
01:42:43|39500.03
01:42:45|39500.04
01:42:45|39500.03
01:42:47|39500.03
01:42:47|39500.03
01:42:48|39500.03
01:42:49|39500.04
01:42:50|39500.03
01:42:52|39500.04
01:42:52|39500.03
01:42:53|39500.04
01:42:55|39500.04
01:42:56|39500.03
01:42:56|39500.04
01:42:57|39500.03
01:42:59|39500.03
01:43:00|39500.03
01:43:01|39500.03
01:43:03|39500.04
01:43:03|39500.03
01:43:04|39500.07
01:43:05|39500.06
01:43:06|39500.07
01:43:07|39500.07
01:43:09|39500.07
01:43:10|39500.06
01:43:10|39500.06
01:43:11|39500.06
01:43:12|39501.07
01:43:13|39501.87
01:43:14|39502.01
01:43:15|39502.
01:43:16|39502.
01:43:17|39502.
01:43:19|39502.01
01:43:20|39502.38
01:43:21|39502.38
01:43:21|39502.38
01:43:23|39502.39
01:43:24|39502.39
01:43:24|39502.38
01:43:26|39502.38
01:43:26|39502.39
01:43:27|39502.38
01:43:29|39502.38
01:43:30|39502.42
01:43:31|39502.45
01:43:32|39502.45
01:43:33|39502.45
01:43:34|39502.44
01:43:35|39502.45
01:43:36|39502.44
01:43:37|39502.44
01:43:38|39502.45
01:43:39|39502.45
01:43:40|39502.44
01:43:40|39502.47
01:43:42|39502.47
01:43:44|39502.47
01:43:45|39502.47
01:43:45|39502.48
01:43:46|39502.48
01:43:48|39502.47
01:43:49|39502.48
01:43:50|39502.47
01:43:51|39502.47
01:43:51|39502.48
01:43:53|39502.48
01:43:54|39502.48
01:43:54|39502.48
01:43:56|39502.48
01:43:57|39502.47
01:43:57|39502.47
01:43:58|39504.82
01:43:59|39504.99
01:44:01|39504.99
01:44:02|39505.
01:44:03|39504.99
01:44:03|39505.
01:44:04|39505.
01:44:05|39506.54
01:44:07|39507.61
01:44:08|39509.71
01:44:08|39509.71
01:44:09|39509.72
01:44:10|39509.71
01:44:11|39509.71
01:44:13|39509.71
01:44:14|39509.71
01:44:15|39509.71
01:44:15|39509.71
01:44:16|39509.71
01:44:17|39509.71
01:44:19|39509.72
01:44:19|39509.71
01:44:21|39510.01
01:44:21|39510.1
01:44:23|39510.1
01:44:24|39510.09
01:44:24|39510.09
01:44:25|39510.36
01:44:26|39510.38
01:44:28|39510.38
01:44:30|39511.1
01:44:31|39511.1
01:44:33|39511.44
01:44:34|39511.49
01:44:34|39511.48
01:44:36|39511.48
01:44:37|39511.48
01:44:37|39511.48
01:44:39|39511.48
01:44:40|39511.49
01:44:41|39511.49
01:44:42|39511.48
01:44:43|39511.49
01:44:44|39511.49
01:44:45|39511.48
01:44:47|39511.48
01:44:48|39511.49
01:44:49|39511.48
01:44:50|39511.48
01:44:51|39511.49
01:44:52|39511.49
01:44:52|39512.47
01:44:54|39512.47
01:44:55|39512.47
01:44:56|39512.48
01:44:57|39512.7
01:44:57|39512.7
01:44:59|39512.74
01:45:00|39512.73
01:45:01|39512.74
01:45:02|39512.73
01:45:03|39512.73
01:45:04|39512.73
01:45:05|39512.73
01:45:06|39512.73
01:45:07|39511.87
01:45:08|39511.49
01:45:09|39511.48
01:45:10|39511.48
01:45:11|39511.44
01:45:12|39508.84
01:45:13|39508.83
01:45:14|39508.84
01:45:15|39508.83
01:45:16|39508.84
01:45:17|39508.83
01:45:18|39508.84
01:45:19|39508.83
01:45:20|39508.83
01:45:21|39508.84
01:45:22|39508.84
01:45:23|39508.83
01:45:24|39508.84
01:45:25|39508.84
01:45:26|39508.83
01:45:27|39508.84
01:45:28|39508.83
01:45:29|39508.83
01:45:31|39508.83
01:45:32|39508.84
01:45:33|39508.84
01:45:34|39508.83
01:45:35|39508.84
01:45:36|39508.83
01:45:37|39508.84
01:45:38|39508.84
01:45:39|39508.83
01:45:40|39508.83
01:45:42|39508.83
01:45:43|39508.83
01:45:43|39508.83
01:45:44|39508.84
01:45:45|39508.83
01:45:47|39508.83
01:45:48|39508.83
01:45:49|39508.83
01:45:49|39508.83
01:45:51|39508.84
01:45:52|39508.83
01:45:52|39508.84
01:45:54|39508.84
01:45:55|39508.83
01:45:56|39499.99
01:45:57|39499.99
01:45:58|39499.98
01:45:59|39499.98
01:46:00|39499.99
01:46:01|39499.99
01:46:02|39499.98
01:46:03|39499.97
01:46:04|39499.98
01:46:05|39499.97
01:46:06|39499.97
01:46:07|39499.98
01:46:08|39499.97
01:46:09|39499.97
01:46:10|39499.97
01:46:11|39499.97
01:46:12|39499.97
01:46:13|39499.97
01:46:14|39499.97
01:46:15|39499.97
01:46:16|39499.98
01:46:17|39499.97
01:46:18|39499.97
01:46:19|39499.98
01:46:20|39499.97
01:46:21|39499.98
01:46:22|39499.97
01:46:23|39499.98
01:46:24|39499.98
01:46:25|39499.94
01:46:26|39499.93
01:46:27|39499.94
01:46:28|39499.93
01:46:29|39499.94
01:46:30|39499.94
01:46:32|39499.94
01:46:33|39499.94
01:46:34|39499.94
01:46:35|39499.93
01:46:36|39499.93
01:46:37|39499.93
01:46:38|39499.93
01:46:39|39499.93
01:46:40|39499.93
01:46:41|39499.94
01:46:42|39499.93
01:46:43|39499.94
01:46:44|39499.93
01:46:46|39499.93
01:46:47|39499.94
01:46:47|39499.93
01:46:48|39499.93
01:46:50|39499.93
01:46:51|39499.93
01:46:52|39499.93
01:46:52|39499.94
01:46:54|39499.94
01:46:55|39499.94
01:46:56|39499.93
01:46:57|39499.94
01:46:57|39499.93
01:46:58|39499.93
01:47:00|39499.93
01:47:01|39499.93
01:47:02|39499.94
01:47:03|39499.93
01:47:04|39499.93
01:47:04|39499.93
01:47:05|39499.94
01:47:07|39499.94
01:47:08|39499.94
01:47:09|39499.93
01:47:10|39499.94
01:47:11|39499.94
01:47:12|39499.93
01:47:13|39499.93
01:47:14|39499.93
01:47:14|39499.93
01:47:15|39499.93
01:47:16|39499.93
01:47:17|39499.93
01:47:18|39499.93
01:47:19|39499.94
01:47:21|39499.93
01:47:22|39499.92
01:47:23|39499.92
01:47:24|39499.93
01:47:25|39499.92
01:47:26|39499.93
01:47:26|39499.93
01:47:28|39499.93
01:47:29|39499.93
01:47:30|39499.92
01:47:31|39499.92
01:47:33|39499.93
01:47:33|39499.93
01:47:34|39499.93
01:47:36|39499.92
01:47:36|39499.93
01:47:38|39499.93
01:47:38|39499.92
01:47:40|39499.93
01:47:41|39499.92
01:47:42|39499.92
01:47:43|39487.97
01:47:44|39488.01
01:47:45|39488.
01:47:46|39488.
01:47:47|39488.
01:47:48|39488.
01:47:49|39488.
01:47:49|39488.01
01:47:51|39488.01
01:47:52|39488.
01:47:53|39488.01
01:47:54|39488.01
01:47:55|39488.
01:47:56|39488.
01:47:57|39488.
01:47:57|39488.
01:47:58|39488.
01:48:00|39488.01
01:48:01|39488.01
01:48:02|39488.01
01:48:02|39488.01
01:48:03|39488.01
01:48:05|39488.
01:48:06|39488.01
01:48:06|39488.
01:48:08|39488.
01:48:08|39488.
01:48:10|39488.
01:48:11|39488.
01:48:12|39488.
01:48:13|39488.
01:48:14|39488.
01:48:15|39488.01
01:48:16|39488.01
01:48:18|39488.
01:48:18|39488.
01:48:20|39488.01
01:48:21|39488.
01:48:21|39488.01
01:48:22|39488.01
01:48:23|39488.
01:48:24|39488.
01:48:25|39488.
01:48:26|39488.01
01:48:27|39488.01
01:48:28|39488.01
01:48:30|39488.01
01:48:30|39488.
01:48:31|39488.01
01:48:33|39488.01
01:48:34|39488.01
01:48:34|39488.01
01:48:36|39488.01
01:48:36|39488.
01:48:37|39488.
01:48:38|39488.
01:48:40|39488.
01:48:41|39488.01
01:48:42|39488.01
01:48:43|39488.01
01:48:44|39488.01
01:48:45|39488.01
01:48:46|39488.
01:48:47|39488.01
01:48:48|39488.01
01:48:50|39488.
01:48:51|39488.01
01:48:51|39488.01
01:48:53|39488.01
01:48:53|39488.01
01:48:54|39488.01
01:48:55|39488.
01:48:57|39488.01
01:48:57|39488.
01:48:59|39488.01
01:48:59|39488.01
01:49:00|39488.
01:49:02|39488.01
01:49:03|39488.01
01:49:04|39488.01
01:49:05|39488.01
01:49:06|39488.
01:49:07|39488.
01:49:08|39488.01
01:49:09|39488.
01:49:10|39488.
01:49:11|39488.
01:49:11|39488.
01:49:12|39488.
01:49:14|39488.
01:49:15|39488.
01:49:16|39488.
01:49:17|39488.
01:49:18|39488.
01:49:19|39488.
01:49:20|39488.
01:49:21|39488.01
01:49:22|39488.01
01:49:23|39488.
01:49:24|39488.
01:49:25|39488.
01:49:26|39488.
01:49:27|39488.01
01:49:28|39488.01
01:49:29|39488.
01:49:30|39488.01
01:49:31|39488.
01:49:32|39488.01
01:49:33|39488.01
01:49:34|39488.
01:49:36|39492.5
01:49:36|39492.51
01:49:37|39492.51
01:49:39|39492.5
01:49:40|39492.51
01:49:41|39492.5
01:49:42|39492.5
01:49:43|39492.5
01:49:43|39492.5
01:49:44|39492.51
01:49:46|39490.13
01:49:47|39490.13
01:49:48|39490.11
01:49:49|39490.12
01:49:50|39490.12
01:49:51|39490.11
01:49:52|39490.11
01:49:53|39490.11
01:49:54|39490.12
01:49:55|39490.07
01:49:56|39490.08
01:49:57|39490.07
01:49:58|39490.07
01:49:59|39490.08
01:50:00|39490.08
01:50:02|39490.07
01:50:03|39490.07
01:50:04|39490.08
01:50:05|39490.08
01:50:06|39490.07
01:50:07|39490.07
01:50:08|39490.08
01:50:09|39490.08
01:50:10|39490.07
01:50:11|39490.08
01:50:12|39490.08
01:50:13|39490.07
01:50:13|39490.07
01:50:15|39490.08
01:50:16|39489.33
01:50:17|39488.
01:50:17|39488.01
01:50:19|39488.
01:50:19|39488.01
01:50:20|39488.
01:50:21|39488.
01:50:23|39488.01
01:50:24|39488.01
01:50:25|39488.01
01:50:26|39488.
01:50:27|39488.01
01:50:28|39488.01
01:50:28|39488.01
01:50:30|39488.01
01:50:30|39488.01
01:50:32|39488.
01:50:33|39488.
01:50:33|39488.
01:50:35|39488.
01:50:37|39488.01
01:50:38|39485.85
01:50:40|39485.85
01:50:41|39485.86
01:50:42|39485.86
01:50:42|39485.86
01:50:43|39485.85
01:50:44|39485.86
01:50:45|39485.86
01:50:46|39485.86
01:50:47|39485.86
01:50:48|39485.85
01:50:50|39485.86
01:50:51|39485.85
01:50:52|39485.85
01:50:53|39485.85
01:50:54|39476.
01:50:55|39476.
01:50:56|39476.
01:50:58|39476.01
01:50:58|39476.
01:50:59|39476.
01:51:01|39476.
01:51:01|39476.01
01:51:02|39476.
01:51:03|39476.
01:51:05|39476.
01:51:05|39476.
01:51:06|39477.59
01:51:08|39479.26
01:51:09|39481.05
01:51:09|39481.05
01:51:11|39481.05
01:51:12|39481.05
01:51:13|39481.06
01:51:13|39481.06
01:51:14|39481.06
01:51:15|39481.05
01:51:16|39481.06
01:51:18|39481.05
01:51:18|39481.05
01:51:19|39481.06
01:51:21|39481.05
01:51:21|39481.06
01:51:23|39481.06
01:51:24|39481.05
01:51:25|39481.06
01:51:26|39481.06
01:51:26|39481.05
01:51:28|39481.05
01:51:29|39481.06
01:51:30|39481.05
01:51:30|39481.06
01:51:31|39481.05
01:51:33|39481.05
01:51:34|39481.05
01:51:34|39481.05
01:51:37|39481.06
01:51:38|39481.06
01:51:38|39481.05
01:51:40|39481.05
01:51:41|39481.05
01:51:42|39481.06
01:51:42|39481.05
01:51:44|39481.05
01:51:45|39481.05
01:51:46|39481.06
01:51:47|39481.05
01:51:48|39481.06
01:51:48|39481.06
01:51:50|39481.05
01:51:51|39481.05
01:51:52|39481.05
01:51:53|39481.06
01:51:54|39481.06
01:51:55|39481.05
01:51:56|39481.06
01:51:57|39485.45
01:51:58|39485.45
01:51:59|39485.45
01:52:00|39485.46
01:52:01|39485.46
01:52:02|39485.46
01:52:03|39485.46
01:52:04|39485.45
01:52:05|39485.45
01:52:06|39485.46
01:52:07|39485.46
01:52:08|39485.46
01:52:09|39485.45
01:52:10|39485.45
01:52:11|39485.46
01:52:12|39485.45
01:52:14|39485.45
01:52:15|39485.46
01:52:16|39485.46
01:52:17|39485.46
01:52:17|39485.46
01:52:19|39485.46
01:52:19|39485.45
01:52:21|39485.45
01:52:22|39485.46
01:52:22|39485.45
01:52:24|39485.46
01:52:25|39485.45
01:52:26|39485.45
01:52:27|39485.46
01:52:27|39485.46
01:52:29|39485.45
01:52:29|39485.45
01:52:31|39485.46
01:52:32|39485.45
01:52:33|39485.45
01:52:33|39485.45
01:52:34|39485.46
01:52:36|39485.46
01:52:38|39485.45
01:52:39|39485.45
01:52:40|39485.46
01:52:40|39485.46
01:52:42|39485.45
01:52:43|39485.46
01:52:44|39485.46
01:52:45|39485.45
01:52:46|39485.45
01:52:47|39485.45
01:52:48|39485.45
01:52:49|39485.46
01:52:50|39485.45
01:52:51|39485.46
01:52:52|39485.45
01:52:53|39485.46
01:52:54|39485.45
01:52:55|39485.45
01:52:56|39485.45
01:52:57|39485.45
01:52:58|39485.46
01:52:59|39485.45
01:53:00|39485.46
01:53:01|39485.46
01:53:02|39485.45
01:53:03|39485.46
01:53:04|39485.46
01:53:05|39485.46
01:53:06|39485.46
01:53:07|39485.46
01:53:08|39485.46
01:53:10|39485.46
01:53:11|39485.46
01:53:12|39485.46
01:53:13|39485.45
01:53:13|39485.45
01:53:15|39485.46
01:53:16|39485.45
01:53:17|39485.46
01:53:17|39485.46
01:53:19|39485.45
01:53:20|39485.45
01:53:21|39485.46
01:53:22|39485.45
01:53:23|39485.46
01:53:24|39485.45
01:53:24|39485.45
01:53:26|39485.45
01:53:27|39485.45
01:53:28|39485.45
01:53:29|39485.45
01:53:30|39485.46
01:53:31|39485.46
01:53:32|39485.45
01:53:33|39485.46
01:53:34|39485.45
01:53:35|39485.45
01:53:36|39485.46
01:53:37|39485.45
01:53:39|39485.45
01:53:40|39485.46
01:53:40|39485.46
01:53:41|39485.46
01:53:43|39485.45
01:53:44|39485.46
01:53:45|39485.45
01:53:46|39485.45
01:53:47|39485.45
01:53:48|39485.45
01:53:49|39485.45
01:53:50|39485.45
01:53:51|39485.45
01:53:52|39485.46
01:53:53|39485.46
01:53:54|39485.45
01:53:55|39485.45
01:53:56|39485.45
01:53:57|39485.46
01:53:58|39485.45
01:53:59|39485.46
01:54:00|39485.46
01:54:01|39485.45
01:54:02|39485.45
01:54:03|39485.46
01:54:04|39485.46
01:54:05|39485.45
01:54:06|39485.45
01:54:07|39485.45
01:54:08|39485.45
01:54:09|39485.45
01:54:10|39485.46
01:54:11|39485.45
01:54:12|39485.45
01:54:13|39485.45
01:54:14|39485.45
01:54:15|39485.45
01:54:17|39485.45
01:54:18|39485.49
01:54:19|39485.48
01:54:20|39485.48
01:54:21|39485.49
01:54:22|39485.48
01:54:23|39485.48
01:54:23|39485.49
01:54:25|39485.48
01:54:26|39485.48
01:54:27|39485.49
01:54:27|39485.48
01:54:29|39485.48
01:54:30|39485.48
01:54:30|39485.48
01:54:32|39485.48
01:54:33|39485.48
01:54:34|39485.48
01:54:35|39485.48
01:54:36|39485.48
01:54:36|39485.48
01:54:38|39485.48
01:54:38|39485.49
01:54:39|39485.49
01:54:40|39485.49
01:54:43|39485.49
01:54:44|39485.49
01:54:45|39486.3
01:54:45|39489.48
01:54:47|39489.74
01:54:48|39489.77
01:54:49|39489.78
01:54:50|39489.77
01:54:51|39489.77
01:54:52|39489.78
01:54:53|39489.77
01:54:54|39489.77
01:54:55|39489.77
01:54:56|39489.77
01:54:57|39489.77
01:54:59|39489.77
01:54:59|39489.77
01:55:00|39489.78
01:55:01|39489.77
01:55:02|39489.77
01:55:03|39489.78
01:55:05|39489.78
01:55:05|39489.81
01:55:06|39489.81
01:55:07|39489.81
01:55:08|39489.8
01:55:09|39489.81
01:55:11|39489.81
01:55:12|39490.08
01:55:13|39490.07
01:55:13|39490.07
01:55:15|39490.07
01:55:16|39490.15
01:55:17|39490.58
01:55:18|39490.58
01:55:19|39490.93
01:55:19|39491.09
01:55:20|39491.09
01:55:22|39491.1
01:55:23|39491.1
01:55:23|39491.09
01:55:24|39491.09
01:55:26|39491.18
01:55:27|39491.19
01:55:28|39491.19
01:55:29|39491.19
01:55:30|39491.19
01:55:30|39491.18
01:55:32|39491.19
01:55:33|39491.18
01:55:34|39491.19
01:55:35|39492.15
01:55:35|39492.14
01:55:36|39492.14
01:55:38|39492.14
01:55:38|39492.15
01:55:41|39492.15
01:55:41|39492.14
01:55:42|39492.14
01:55:43|39492.14
01:55:45|39492.14
01:55:45|39492.15
01:55:47|39492.14
01:55:48|39492.15
01:55:49|39492.14
01:55:50|39492.14
01:55:51|39492.15
01:55:52|39492.14
01:55:53|39492.15
01:55:54|39492.14
01:55:55|39492.14
01:55:56|39492.14
01:55:57|39492.14
01:55:58|39492.14
01:55:59|39492.14
01:56:00|39492.15
01:56:01|39492.14
01:56:03|39492.14
01:56:03|39492.15
01:56:05|39492.14
01:56:06|39492.15
01:56:06|39492.15
01:56:08|39492.14
01:56:09|39492.14
01:56:10|39492.15
01:56:11|39492.14
01:56:11|39492.14
01:56:12|39492.15
01:56:13|39492.14
01:56:15|39492.14
01:56:16|39492.15
01:56:17|39492.14
01:56:19|39492.14
01:56:20|39492.14
01:56:20|39492.14
01:56:21|39492.14
01:56:22|39492.14
01:56:23|39492.14
01:56:25|39492.14
01:56:25|39492.15
01:56:26|39492.15
01:56:27|39492.15
01:56:28|39492.14
01:56:29|39492.14
01:56:30|39492.15
01:56:31|39492.14
01:56:32|39492.14
01:56:33|39492.14
01:56:34|39492.14
01:56:35|39492.14
01:56:36|39492.14
01:56:37|39492.14
01:56:39|39492.14
01:56:39|39492.15
01:56:41|39492.14
01:56:43|39492.14
01:56:43|39492.14
01:56:45|39492.15
01:56:45|39492.15
01:56:47|39492.14
01:56:47|39492.14
01:56:49|39492.14
01:56:50|39492.15
01:56:50|39492.14
01:56:52|39492.14
01:56:53|39492.14
01:56:54|39492.14
01:56:55|39492.15
01:56:55|39492.15
01:56:57|39492.15
01:56:58|39492.15
01:56:59|39492.14
01:57:00|39492.14
01:57:01|39492.14
01:57:02|39492.15
01:57:03|39492.15
01:57:04|39492.15
01:57:04|39492.1
01:57:06|39492.11
01:57:07|39492.1
01:57:08|39492.1
01:57:08|39492.1
01:57:10|39492.1
01:57:11|39492.1
01:57:12|39490.12
01:57:12|39486.66
01:57:13|39486.65
01:57:14|39486.65
01:57:15|39486.65
01:57:17|39486.65
01:57:17|39486.65
01:57:19|39486.65
01:57:20|39486.65
01:57:20|39486.66
01:57:22|39486.65
01:57:23|39486.65
01:57:24|39486.65
01:57:25|39486.66
01:57:25|39486.66
01:57:27|39486.66
01:57:28|39486.65
01:57:29|39486.65
01:57:30|39486.65
01:57:31|39486.65
01:57:32|39486.65
01:57:33|39486.66
01:57:34|39486.66
01:57:35|39486.65
01:57:36|39486.65
01:57:37|39486.65
01:57:38|39486.66
01:57:39|39486.65
01:57:40|39486.65
01:57:41|39486.65
01:57:42|39486.65
01:57:44|39486.65
01:57:45|39486.65
01:57:45|39486.65
01:57:47|39486.65
01:57:48|39486.66
01:57:49|39486.65
01:57:51|39486.65
01:57:51|39486.66
01:57:53|39486.66
01:57:55|39486.65
01:57:55|39486.66
01:57:57|39486.66
01:57:57|39486.65
01:57:59|39486.65
01:58:00|39486.66
01:58:01|39486.66
01:58:02|39486.66
01:58:03|39486.65
01:58:04|39486.65
01:58:05|39486.65
01:58:07|39486.65
01:58:07|39486.66
01:58:09|39486.65
01:58:10|39486.65
01:58:11|39486.65
01:58:12|39486.65
01:58:13|39486.65
01:58:14|39486.65
01:58:15|39486.66
01:58:16|39486.66
01:58:17|39486.66
01:58:18|39486.66
01:58:19|39486.65
01:58:20|39486.65
01:58:21|39486.65
01:58:22|39486.66
01:58:23|39486.65
01:58:24|39486.66
01:58:25|39486.66
01:58:26|39486.65
01:58:27|39486.66
01:58:28|39486.65
01:58:29|39486.65
01:58:30|39486.65
01:58:31|39486.66
01:58:32|39486.66
01:58:33|39486.66
01:58:34|39486.66
01:58:35|39486.66
01:58:36|39486.66
01:58:37|39486.65
01:58:38|39486.66
01:58:39|39486.66
01:58:40|39486.65
01:58:41|39486.65
01:58:42|39486.66
01:58:44|39486.65
01:58:45|39486.66
01:58:46|39486.66
01:58:46|39485.45
01:58:48|39485.45
01:58:49|39485.46
01:58:50|39485.45
01:58:50|39485.46
01:58:52|39485.45
01:58:53|39485.46
01:58:53|39485.45
01:58:55|39485.45
01:58:56|39485.45
01:58:57|39485.46
01:58:58|39485.45
01:58:59|39485.45
01:59:00|39485.46
01:59:01|39485.46
01:59:02|39485.45
01:59:03|39485.46
01:59:04|39485.46
01:59:05|39485.45
01:59:06|39485.45
01:59:07|39485.46
01:59:08|39485.45
01:59:09|39485.45
01:59:10|39485.46
01:59:11|39485.46
01:59:12|39485.45
01:59:13|39485.45
01:59:14|39485.45
01:59:15|39485.45
01:59:16|39485.45
01:59:17|39485.46
01:59:18|39485.46
01:59:19|39485.45
01:59:20|39485.46
01:59:21|39485.45
01:59:22|39485.45
01:59:23|39485.45
01:59:24|39485.45
01:59:25|39485.45
01:59:26|39485.45
01:59:27|39485.46
01:59:28|39485.45
01:59:29|39485.46
01:59:30|39485.45
01:59:31|39485.46
01:59:32|39485.45
01:59:33|39485.46
01:59:34|39485.46
01:59:35|39485.45
01:59:36|39485.46
01:59:37|39485.46
01:59:38|39485.46
01:59:40|39485.46
01:59:41|39485.45
01:59:41|39485.45
01:59:42|39485.45
01:59:44|39485.45
01:59:45|39485.45
01:59:46|39485.45
01:59:47|39485.46
01:59:48|39485.46
01:59:49|39485.45
01:59:50|39485.46
01:59:51|39485.46
01:59:52|39485.46
01:59:54|39485.46
01:59:55|39485.46
01:59:56|39485.45
01:59:57|39485.45
01:59:58|39485.45
01:59:59|39485.45
02:00:00|39485.45
02:00:01|39485.45
02:00:02|39485.46
02:00:04|39485.45
02:00:04|39485.45
02:00:06|39485.45
02:00:06|39485.46
02:00:08|39485.45
02:00:09|39485.45
02:00:10|39485.45
02:00:12|39485.46
02:00:13|39485.46
02:00:14|39485.45
02:00:14|39485.46
02:00:16|39485.45
02:00:16|39485.45
02:00:18|39485.45
02:00:18|39485.46
02:00:19|39485.46
02:00:21|39485.45
02:00:22|39485.46
02:00:22|39485.46
02:00:23|39485.45
02:00:24|39485.46
02:00:26|39485.45
02:00:26|39485.45
02:00:28|39485.46
02:00:29|39485.45
02:00:30|39485.46
02:00:31|39485.46
02:00:32|39485.45
02:00:33|39485.45
02:00:34|39485.45
02:00:35|39485.45
02:00:36|39485.45
02:00:37|39485.45
02:00:38|39485.45
02:00:39|39485.45
02:00:40|39485.46
02:00:41|39485.46
02:00:42|39485.46
02:00:43|39485.45
02:00:44|39485.45
02:00:45|39485.46
02:00:46|39485.46
02:00:47|39485.45
02:00:48|39485.45
02:00:49|39485.46
02:00:50|39485.46
02:00:52|39485.45
02:00:53|39485.45
02:00:53|39485.45
02:00:55|39485.45
02:00:56|39485.46
02:00:57|39485.46
02:00:57|39485.45
02:00:59|39485.45
02:01:00|39485.46
02:01:00|39485.45
02:01:01|39485.46
02:01:02|39485.46
02:01:03|39485.45
02:01:05|39485.45
02:01:06|39485.46
02:01:07|39485.45
02:01:07|39485.45
02:01:09|39485.45
02:01:09|39485.46
02:01:11|39485.46
02:01:11|39485.46
02:01:13|39485.45
02:01:14|39485.45
02:01:14|39485.45
02:01:16|39485.46
02:01:17|39485.46
02:01:17|39485.45
02:01:19|39485.46
02:01:20|39485.45
02:01:20|39485.45
02:01:21|39485.45
02:01:22|39485.46
02:01:24|39485.45
02:01:24|39485.46
02:01:26|39485.45
02:01:27|39485.46
02:01:28|39485.46
02:01:29|39485.46
02:01:30|39485.46
02:01:30|39485.46
02:01:32|39485.45
02:01:33|39485.46
02:01:34|39485.46
02:01:35|39485.45
02:01:36|39485.45
02:01:36|39485.46
02:01:38|39485.45
02:01:39|39485.45
02:01:41|39485.45
02:01:42|39485.46
02:01:42|39485.46
02:01:44|39485.46
02:01:45|39485.46
02:01:46|39485.45
02:01:47|39485.45
02:01:48|39485.45
02:01:48|39485.45
02:01:49|39485.45
02:01:51|39485.45
02:01:52|39485.45
02:01:53|39485.45
02:01:54|39485.45
02:01:55|39485.45
02:01:56|39485.45
02:01:57|39485.45
02:01:58|39485.45
02:02:00|39485.45
02:02:00|39485.45
02:02:01|39485.45
02:02:03|39485.46
02:02:03|39485.45
02:02:05|39485.46
02:02:06|39485.46
02:02:07|39485.45
02:02:08|39485.45
02:02:08|39485.45
02:02:09|39485.45
02:02:11|39485.46
02:02:11|39485.45
02:02:12|39485.45
02:02:14|39485.45
02:02:15|39485.45
02:02:16|39485.45
02:02:17|39485.45
02:02:18|39485.45
02:02:18|39485.44
02:02:19|39481.75
02:02:21|39481.75
02:02:22|39481.74
02:02:22|39481.74
02:02:23|39481.75
02:02:24|39481.74
02:02:26|39481.75
02:02:27|39481.74
02:02:28|39481.75
02:02:28|39481.75
02:02:29|39481.75
02:02:31|39481.75
02:02:32|39481.75
02:02:32|39481.75
02:02:34|39481.74
02:02:34|39481.75
02:02:36|39481.74
02:02:36|39481.75
02:02:37|39481.75
02:02:39|39481.75
02:02:41|39481.75
02:02:42|39481.74
02:02:43|39481.75
02:02:44|39481.74
02:02:45|39481.74
02:02:46|39481.74
02:02:47|39481.74
02:02:49|39481.75
02:02:50|39481.75
02:02:50|39481.75
02:02:52|39481.75
02:02:52|39481.74
02:02:53|39481.74
02:02:54|39481.75
02:02:56|39481.75
02:02:56|39481.75
02:02:57|39481.74
02:02:58|39481.74
02:02:59|39481.74
02:03:01|39481.74
02:03:02|39481.75
02:03:03|39481.74
02:03:03|39481.74
02:03:05|39481.74
02:03:05|39481.75
02:03:06|39481.75
02:03:07|39481.74
02:03:08|39481.74
02:03:10|39481.75
02:03:11|39481.74
02:03:11|39481.74
02:03:13|39481.75
02:03:13|39481.75
02:03:15|39481.74
02:03:16|39481.75
02:03:16|39481.74
02:03:17|39481.74
02:03:19|39481.75
02:03:19|39481.74
02:03:20|39481.74
02:03:22|39481.75
02:03:23|39481.75
02:03:24|39481.7
02:03:25|39481.7
02:03:26|39481.55
02:03:27|39481.55
02:03:28|39481.55
02:03:29|39481.55
02:03:30|39481.55
02:03:31|39479.92
02:03:32|39479.92
02:03:33|39479.91
02:03:34|39479.92
02:03:35|39479.92
02:03:37|39479.92
02:03:37|39479.91
02:03:39|39479.91
02:03:39|39479.92
02:03:41|39479.92
02:03:42|39479.92
02:03:44|39484.41
02:03:45|39484.57
02:03:46|39484.56
02:03:47|39484.57
02:03:48|39484.56
02:03:49|39485.41
02:03:50|39485.4
02:03:51|39485.41
02:03:52|39485.41
02:03:53|39488.55
02:03:54|39488.96
02:03:55|39488.96
02:03:56|39488.95
02:03:57|39488.95
02:03:59|39488.96
02:03:59|39488.96
02:04:01|39489.74
02:04:01|39489.73
02:04:02|39489.74
02:04:04|39489.74
02:04:04|39489.74
02:04:05|39489.73
02:04:06|39489.74
02:04:08|39489.73
02:04:09|39489.74
02:04:10|39489.73
02:04:11|39489.73
02:04:12|39489.73
02:04:12|39487.75
02:04:14|39481.66
02:04:15|39481.66
02:04:16|39481.66
02:04:17|39481.66
02:04:18|39481.67
02:04:19|39481.67
02:04:20|39481.67
02:04:21|39481.66
02:04:22|39481.67
02:04:23|39481.66
02:04:24|39481.66
02:04:25|39481.66
02:04:26|39481.67
02:04:27|39481.66
02:04:28|39481.67
02:04:29|39481.66
02:04:30|39481.66
02:04:31|39481.66
02:04:32|39481.67
02:04:33|39481.67
02:04:34|39481.66
02:04:35|39481.66
02:04:36|39481.66
02:04:37|39481.67
02:04:38|39481.67
02:04:39|39481.66
02:04:40|39481.66
02:04:41|39481.66
02:04:43|39481.67
02:04:44|39481.67
02:04:45|39481.66
02:04:46|39481.67
02:04:47|39481.66
02:04:48|39481.67
02:04:49|39481.66
02:04:50|39481.66
02:04:52|39481.66
02:04:53|39481.66
02:04:53|39481.67
02:04:54|39481.66
02:04:56|39481.66
02:04:57|39481.67
02:04:58|39481.66
02:04:58|39476.18
02:04:59|39476.18
02:05:01|39476.19
02:05:03|39476.18
02:05:03|39476.19
02:05:04|39476.19
02:05:05|39476.18
02:05:06|39476.18
02:05:07|39476.19
02:05:09|39476.19
02:05:09|39476.19
02:05:11|39476.18
02:05:11|39476.18
02:05:13|39476.18
02:05:13|39476.19
02:05:15|39476.18
02:05:16|39476.18
02:05:16|39476.18
02:05:17|39476.18
02:05:18|39476.18
02:05:20|39476.19
02:05:21|39476.19
02:05:22|39476.19
02:05:23|39476.18
02:05:24|39476.18
02:05:25|39476.19
02:05:25|39476.19
02:05:26|39476.18
02:05:27|39476.19
02:05:29|39476.18
02:05:30|39476.18
02:05:30|39480.6
02:05:32|39480.6
02:05:33|39480.61
02:05:33|39486.74
02:05:35|39486.74
02:05:36|39486.73
02:05:36|39488.41
02:05:38|39488.41
02:05:39|39488.41
02:05:40|39488.41
02:05:41|39488.41
02:05:41|39488.41
02:05:43|39488.41
02:05:44|39488.41
02:05:45|39488.42
02:05:47|39488.42
02:05:48|39488.42
02:05:49|39488.41
02:05:50|39488.44
02:05:51|39490.8
02:05:52|39490.99
02:05:53|39490.99
02:05:54|39490.99
02:05:55|39490.99
02:05:56|39490.99
02:05:57|39490.99
02:05:58|39491.
02:05:59|39491.
02:06:00|39491.
02:06:01|39491.
02:06:03|39491.
02:06:04|39490.99
02:06:04|39491.
02:06:06|39490.99
02:06:07|39491.
02:06:08|39490.99
02:06:09|39490.99
02:06:10|39491.
02:06:12|39491.
02:06:12|39490.99
02:06:13|39490.99
02:06:14|39490.99
02:06:16|39491.
02:06:16|39490.99
02:06:17|39491.03
02:06:19|39491.02
02:06:19|39491.61
02:06:20|39491.61
02:06:22|39491.61
02:06:22|39491.61
02:06:24|39491.6
02:06:24|39492.99
02:06:26|39496.61
02:06:26|39497.
02:06:27|39497.
02:06:29|39497.
02:06:30|39496.99
02:06:31|39497.
02:06:32|39496.99
02:06:32|39496.99
02:06:34|39496.99
02:06:35|39496.99
02:06:36|39497.
02:06:37|39497.
02:06:38|39497.
02:06:39|39496.99
02:06:40|39497.
02:06:41|39496.99
02:06:42|39497.
02:06:43|39496.99
02:06:44|39496.99
02:06:46|39496.99
02:06:47|39497.
02:06:48|39496.99
02:06:49|39497.
02:06:50|39500.13
02:06:51|39502.42
02:06:52|39505.07
02:06:53|39505.06
02:06:54|39505.07
02:06:55|39505.06
02:06:56|39505.06
02:06:57|39505.07
02:06:58|39505.06
02:06:59|39505.06
02:07:01|39505.07
02:07:02|39505.07
02:07:03|39505.07
02:07:04|39505.1
02:07:05|39507.04
02:07:06|39509.68
02:07:07|39510.78
02:07:08|39511.09
02:07:09|39511.47
02:07:10|39512.98
02:07:11|39513.71
02:07:13|39513.81
02:07:13|39513.8
02:07:15|39513.8
02:07:15|39513.81
02:07:16|39513.81
02:07:18|39513.8
02:07:19|39513.81
02:07:19|39513.8
02:07:20|39513.8
02:07:22|39513.81
02:07:23|39516.23
02:07:24|39516.24
02:07:25|39516.24
02:07:25|39516.24
02:07:27|39516.23
02:07:28|39516.24
02:07:29|39516.24
02:07:30|39516.24
02:07:31|39516.23
02:07:32|39516.23
02:07:33|39516.23
02:07:34|39516.24
02:07:35|39516.24
02:07:37|39516.24
02:07:37|39516.24
02:07:38|39516.26
02:07:40|39516.27
02:07:40|39516.27
02:07:42|39516.27
02:07:43|39516.26
02:07:43|39517.48
02:07:45|39518.47
02:07:47|39520.43
02:07:48|39520.43
02:07:49|39520.43
02:07:50|39521.09
02:07:50|39524.4
02:07:52|39524.99
02:07:53|39532.2
02:07:54|39533.44
02:07:55|39533.07
02:07:55|39529.98
02:07:57|39529.1
02:07:58|39529.09
02:07:59|39529.07
02:08:00|39529.07
02:08:01|39529.07
02:08:02|39528.8
02:08:03|39528.79
02:08:04|39528.8
02:08:05|39528.18
02:08:06|39528.18
02:08:07|39528.18
02:08:08|39528.18
02:08:09|39528.19
02:08:10|39528.18
02:08:12|39528.19
02:08:12|39528.18
02:08:14|39528.18
02:08:14|39528.18
02:08:15|39528.19
02:08:16|39528.19
02:08:17|39528.18
02:08:18|39528.19
02:08:19|39528.18
02:08:21|39528.19
02:08:21|39528.18
02:08:23|39528.19
02:08:24|39528.18
02:08:24|39528.18
02:08:26|39528.19
02:08:27|39528.19
02:08:28|39531.25
02:08:29|39531.26
02:08:30|39531.26
02:08:31|39531.25
02:08:32|39531.87
02:08:32|39532.04
02:08:34|39532.05
02:08:34|39532.05
02:08:36|39535.92
02:08:37|39535.91
02:08:38|39535.91
02:08:39|39535.92
02:08:40|39535.92
02:08:41|39535.92
02:08:42|39535.92
02:08:42|39535.91
02:08:44|39535.91
02:08:46|39535.92
02:08:47|39535.92
02:08:49|39535.91
02:08:49|39535.91
02:08:51|39535.91
02:08:51|39535.91
02:08:52|39535.92
02:08:54|39535.92
02:08:55|39535.91
02:08:56|39535.92
02:08:57|39535.91
02:08:58|39535.91
02:08:58|39535.91
02:09:00|39535.91
02:09:00|39535.91
02:09:02|39535.92
02:09:03|39535.91
02:09:04|39535.91
02:09:05|39535.91
02:09:06|39535.92
02:09:07|39535.91
02:09:08|39535.91
02:09:09|39535.91
02:09:10|39535.92
02:09:11|39535.92
02:09:12|39535.85
02:09:13|39533.6
02:09:14|39533.59
02:09:15|39533.59
02:09:16|39533.59
02:09:17|39533.59
02:09:18|39533.6
02:09:19|39533.6
02:09:20|39535.92
02:09:21|39535.92
02:09:22|39535.92
02:09:23|39535.91
02:09:24|39535.91
02:09:25|39535.91
02:09:26|39535.91
02:09:27|39535.91
02:09:28|39535.91
02:09:29|39535.91
02:09:30|39535.91
02:09:31|39537.89
02:09:32|39537.89
02:09:33|39537.89
02:09:34|39537.89
02:09:35|39537.89
02:09:36|39537.9
02:09:37|39537.9
02:09:38|39537.89
02:09:39|39537.89
02:09:40|39537.89
02:09:41|39537.89
02:09:42|39537.9
02:09:43|39537.9
02:09:44|39537.89
02:09:45|39537.9
02:09:46|39537.89
02:09:47|39537.9
02:09:49|39537.89
02:09:50|39537.9
02:09:51|39537.9
02:09:52|39537.89
02:09:53|39537.9
02:09:54|39537.9
02:09:55|39537.89
02:09:56|39537.9
02:09:58|39537.89
02:09:59|39537.89
02:09:59|39537.9
02:10:01|39537.89
02:10:02|39537.85
02:10:02|39537.86
02:10:04|39537.85
02:10:04|39537.85
02:10:05|39537.86
02:10:06|39537.85
02:10:08|39537.86
02:10:08|39537.85
02:10:09|39537.86
02:10:10|39537.85
02:10:11|39537.86
02:10:12|39537.86
02:10:13|39537.85
02:10:14|39537.85
02:10:15|39537.86
02:10:16|39537.9
02:10:18|39537.89
02:10:18|39537.9
02:10:19|39537.9
02:10:20|39537.93
02:10:21|39537.92
02:10:22|39537.92
02:10:23|39537.93
02:10:24|39537.93
02:10:26|39539.87
02:10:27|39540.91
02:10:28|39541.03
02:10:29|39541.04
02:10:30|39541.04
02:10:30|39541.04
02:10:31|39541.03
02:10:33|39541.03
02:10:33|39541.03
02:10:34|39541.03
02:10:35|39541.03
02:10:37|39541.03
02:10:38|39541.03
02:10:39|39541.04
02:10:40|39541.04
02:10:41|39541.03
02:10:41|39541.04
02:10:43|39541.03
02:10:44|39541.03
02:10:45|39541.04
02:10:46|39541.04
02:10:47|39541.04
02:10:48|39541.03
02:10:50|39541.03
02:10:50|39541.03
02:10:51|39541.04
02:10:53|39541.03
02:10:54|39541.04
02:10:55|39541.03
02:10:56|39541.04
02:10:57|39541.03
02:10:58|39541.04
02:10:59|39541.03
02:11:00|39541.03
02:11:01|39541.
02:11:02|39541.
02:11:04|39540.99
02:11:04|39540.99
02:11:06|39540.86
02:11:07|39540.87
02:11:07|39540.86
02:11:08|39540.87
02:11:09|39540.86
02:11:10|39540.87
02:11:11|39540.86
02:11:12|39540.86
02:11:13|39540.86
02:11:14|39540.87
02:11:15|39540.86
02:11:16|39540.86
02:11:18|39540.87
02:11:18|39540.86
02:11:20|39540.87
02:11:20|39540.86
02:11:21|39540.87
02:11:22|39540.86
02:11:24|39540.87
02:11:24|39540.87
02:11:26|39538.
02:11:26|39538.
02:11:27|39538.
02:11:28|39538.
02:11:29|39538.
02:11:31|39538.
02:11:31|39538.
02:11:33|39538.
02:11:34|39538.01
02:11:35|39538.
02:11:36|39538.01
02:11:37|39538.
02:11:38|39538.
02:11:39|39538.
02:11:40|39538.
02:11:41|39538.01
02:11:42|39538.
02:11:43|39538.
02:11:44|39538.
02:11:44|39538.
02:11:45|39538.
02:11:46|39538.01
02:11:49|39538.01
02:11:50|39538.01
02:11:51|39538.
02:11:52|39538.01
02:11:53|39538.
02:11:55|39538.
02:11:56|39538.01
02:11:57|39537.96
02:11:58|39533.59
02:11:59|39533.6
02:12:00|39532.28
02:12:01|39532.28
02:12:02|39532.27
02:12:03|39532.27
02:12:05|39532.27
02:12:06|39530.
02:12:07|39528.18
02:12:07|39528.18
02:12:09|39528.15
02:12:10|39528.14
02:12:10|39528.14
02:12:12|39528.15
02:12:12|39528.15
02:12:14|39528.14
02:12:15|39528.14
02:12:17|39528.15
02:12:17|39528.14
02:12:19|39528.15
02:12:20|39528.14
02:12:20|39528.14
02:12:22|39528.14
02:12:22|39528.15
02:12:24|39529.82
02:12:25|39530.
02:12:26|39530.
02:12:27|39530.
02:12:28|39530.01
02:12:29|39530.01
02:12:30|39530.
02:12:31|39530.01
02:12:32|39530.
02:12:33|39530.
02:12:34|39531.98
02:12:35|39531.98
02:12:36|39531.98
02:12:37|39531.98
02:12:38|39531.99
02:12:39|39531.98
02:12:40|39531.98
02:12:41|39531.98
02:12:42|39531.99
02:12:43|39531.98
02:12:44|39531.99
02:12:45|39531.99
02:12:46|39531.98
02:12:47|39531.98
02:12:48|39531.98
02:12:50|39531.98
02:12:51|39531.98
02:12:52|39531.99
02:12:53|39531.99
02:12:55|39531.98
02:12:56|39531.98
02:12:57|39531.99
02:12:58|39531.99
02:12:58|39531.99
02:13:00|39531.98
02:13:00|39531.98
02:13:02|39531.99
02:13:03|39531.98
02:13:04|39531.98
02:13:05|39531.99
02:13:06|39531.98
02:13:07|39531.98
02:13:08|39531.99
02:13:09|39531.98
02:13:09|39531.98
02:13:11|39531.98
02:13:11|39531.98
02:13:12|39531.99
02:13:13|39531.98
02:13:14|39531.99
02:13:15|39531.98
02:13:17|39531.98
02:13:18|39531.98
02:13:19|39531.99
02:13:19|39531.98
02:13:21|39531.98
02:13:22|39531.99
02:13:23|39531.99
02:13:24|39531.98
02:13:25|39531.98
02:13:26|39531.99
02:13:27|39531.98
02:13:28|39531.98
02:13:29|39531.99
02:13:30|39531.99
02:13:31|39531.99
02:13:32|39531.98
02:13:33|39531.98
02:13:34|39531.98
02:13:35|39531.98
02:13:36|39531.98
02:13:37|39531.99
02:13:38|39531.98
02:13:39|39531.98
02:13:40|39531.99
02:13:41|39531.98
02:13:42|39531.99
02:13:43|39531.98
02:13:44|39531.98
02:13:45|39531.98
02:13:46|39531.98
02:13:47|39531.95
02:13:48|39531.94
02:13:50|39531.94
02:13:51|39531.94
02:13:53|39531.94
02:13:53|39531.94
02:13:55|39531.94
02:13:56|39531.94
02:13:57|39531.94
02:13:58|39531.95
02:13:59|39531.95
02:14:00|39531.95
02:14:02|39531.95
02:14:03|39531.95
02:14:04|39531.94
02:14:04|39531.95
02:14:06|39531.94
02:14:06|39525.
02:14:08|39525.
02:14:09|39524.99
02:14:09|39525.
02:14:11|39525.
02:14:11|39525.
02:14:13|39523.84
02:14:13|39523.63
02:14:15|39523.64
02:14:16|39523.64
02:14:17|39523.6
02:14:17|39523.6
02:14:18|39523.59
02:14:20|39523.6
02:14:21|39523.6
02:14:21|39523.6
02:14:22|39523.6
02:14:24|39523.6
02:14:25|39523.6
02:14:25|39523.59
02:14:27|39523.6
02:14:28|39523.59
02:14:28|39523.59
02:14:30|39523.6
02:14:31|39523.6
02:14:32|39523.6
02:14:33|39523.6
02:14:34|39523.59
02:14:35|39523.6
02:14:36|39523.6
02:14:37|39523.6
02:14:39|39523.6
02:14:39|39523.6
02:14:40|39524.27
02:14:41|39524.99
02:14:42|39524.99
02:14:43|39524.99
02:14:44|39528.05
02:14:45|39528.04
02:14:46|39528.05
02:14:47|39528.05
02:14:48|39528.04
02:14:49|39528.04
02:14:51|39528.05
02:14:52|39528.05
02:14:53|39528.05
02:14:53|39528.05
02:14:54|39528.05
02:14:56|39528.05
02:14:57|39528.05
02:14:58|39528.04
02:14:59|39528.04
02:15:01|39528.04
02:15:02|39528.05
02:15:03|39528.06
02:15:04|39528.06
02:15:05|39528.06
02:15:06|39528.06
02:15:07|39528.06
02:15:08|39528.06
02:15:09|39530.14
02:15:10|39530.13
02:15:12|39530.13
02:15:12|39530.14
02:15:14|39530.13
02:15:14|39530.13
02:15:15|39530.13
02:15:17|39530.13
02:15:17|39530.13
02:15:18|39530.13
02:15:19|39530.13
02:15:20|39530.13
02:15:21|39530.14
02:15:23|39530.14
02:15:23|39530.13
02:15:24|39530.13
02:15:26|39530.14
02:15:26|39530.16
02:15:27|39530.16
02:15:28|39530.16
02:15:29|39530.16
02:15:30|39530.16
02:15:31|39530.16
02:15:32|39530.16
02:15:33|39530.16
02:15:34|39530.16
02:15:35|39530.16
02:15:36|39530.17
02:15:37|39530.16
02:15:38|39530.17
02:15:39|39530.17
02:15:41|39530.17
02:15:41|39530.16
02:15:43|39530.16
02:15:44|39530.17
02:15:44|39530.16
02:15:46|39530.16
02:15:46|39530.17
02:15:48|39530.17
02:15:48|39530.16
02:15:50|39530.16
02:15:50|39530.16
02:15:52|39530.16
02:15:54|39530.17
02:15:55|39530.16
02:15:56|39530.17
02:15:57|39530.17
02:15:58|39530.16
02:15:59|39530.16
02:16:00|39530.16
02:16:02|39530.17
02:16:03|39530.16
02:16:04|39530.17
02:16:05|39530.16
02:16:06|39530.17
02:16:07|39530.16
02:16:08|39530.16
02:16:08|39530.16
02:16:10|39530.16
02:16:11|39530.17
02:16:12|39530.16
02:16:12|39530.17
02:16:14|39530.17
02:16:15|39530.17
02:16:15|39530.16
02:16:16|39530.17
02:16:18|39530.16
02:16:19|39530.16
02:16:20|39530.17
02:16:21|39530.16
02:16:22|39530.16
02:16:23|39530.16
02:16:23|39530.16
02:16:25|39530.16
02:16:26|39530.17
02:16:27|39530.16
02:16:28|39530.17
02:16:29|39530.17
02:16:30|39530.16
02:16:31|39530.17
02:16:32|39530.16
02:16:33|39530.16
02:16:34|39530.17
02:16:35|39530.17
02:16:36|39530.17
02:16:37|39530.16
02:16:39|39530.17
02:16:39|39530.16
02:16:41|39530.17
02:16:41|39530.16
02:16:42|39530.17
02:16:43|39530.17
02:16:44|39530.16
02:16:45|39530.17
02:16:46|39530.16
02:16:48|39530.16
02:16:49|39530.16
02:16:50|39530.16
02:16:50|39530.17
02:16:51|39530.16
02:16:53|39530.17
02:16:54|39530.17
02:16:56|39530.17
02:16:57|39530.16
02:16:58|39530.16
02:16:59|39530.16
02:17:00|39530.16
02:17:01|39530.16
02:17:02|39530.17
02:17:03|39530.17
02:17:04|39530.16
02:17:05|39530.16
02:17:06|39530.17
02:17:07|39530.17
02:17:08|39530.16
02:17:09|39530.17
02:17:10|39530.16
02:17:11|39530.16
02:17:12|39530.16
02:17:13|39530.16
02:17:14|39530.17
02:17:16|39530.17
02:17:16|39530.16
02:17:17|39530.16
02:17:18|39530.16
02:17:20|39530.16
02:17:21|39530.16
02:17:21|39530.16
02:17:23|39530.16
02:17:24|39530.17
02:17:25|39530.17
02:17:26|39538.95
02:17:27|39539.96
02:17:28|39539.96
02:17:29|39539.96
02:17:30|39539.96
02:17:31|39539.99
02:17:32|39539.99
02:17:32|39540.
02:17:34|39540.
02:17:35|39540.
02:17:36|39539.99
02:17:37|39540.
02:17:38|39539.99
02:17:38|39540.
02:17:40|39539.99
02:17:40|39539.99
02:17:41|39541.09
02:17:42|39541.09
02:17:43|39541.1
02:17:45|39541.09
02:17:46|39541.1
02:17:46|39541.1
02:17:48|39541.09
02:17:49|39541.1
02:17:50|39541.09
02:17:50|39541.1
02:17:52|39541.1
02:17:52|39541.1
02:17:53|39541.1
02:17:56|39541.09
02:17:56|39541.09
02:17:57|39541.1
02:17:59|39541.09
02:18:00|39541.1
02:18:01|39541.09
02:18:02|39541.1
02:18:03|39541.09
02:18:04|39541.09
02:18:05|39541.09
02:18:06|39541.09
02:18:07|39541.09
02:18:08|39541.09
02:18:09|39541.09
02:18:11|39541.09
02:18:12|39541.09
02:18:13|39541.1
02:18:14|39541.09
02:18:14|39541.09
02:18:16|39541.09
02:18:17|39541.1
02:18:18|39541.09
02:18:19|39541.1
02:18:20|39541.1
02:18:20|39541.1
02:18:22|39541.09
02:18:23|39541.09
02:18:24|39541.09
02:18:24|39541.09
02:18:26|39541.09
02:18:27|39541.09
02:18:28|39541.1
02:18:28|39541.09
02:18:29|39541.1
02:18:31|39541.09
02:18:31|39541.09
02:18:32|39541.09
02:18:34|39541.1
02:18:35|39541.09
02:18:36|39541.09
02:18:37|39541.09
02:18:38|39541.1
02:18:39|39541.09
02:18:40|39541.1
02:18:41|39541.09
02:18:42|39541.1
02:18:43|39541.09
02:18:44|39541.1
02:18:45|39541.09
02:18:46|39541.73
02:18:47|39541.74
02:18:48|39541.74
02:18:49|39545.06
02:18:50|39545.07
02:18:51|39545.07
02:18:52|39545.06
02:18:53|39545.06
02:18:54|39545.07
02:18:56|39545.07
02:18:57|39545.07
02:18:59|39545.06
02:19:00|39545.06
02:19:01|39545.06
02:19:02|39545.06
02:19:03|39545.06
02:19:04|39545.06
02:19:05|39545.06
02:19:06|39545.06
02:19:07|39545.07
02:19:08|39545.06
02:19:09|39545.07
02:19:10|39545.06
02:19:11|39545.06
02:19:12|39545.06
02:19:13|39545.06
02:19:14|39545.06
02:19:15|39545.07
02:19:16|39545.07
02:19:18|39545.06
02:19:18|39545.07
02:19:20|39545.07
02:19:20|39545.07
02:19:21|39545.07
02:19:22|39545.07
02:19:23|39545.07
02:19:25|39545.07
02:19:25|39545.06
02:19:26|39545.06
02:19:27|39545.06
02:19:29|39545.06
02:19:29|39545.07
02:19:30|39545.06
02:19:32|39545.07
02:19:33|39545.07
02:19:33|39545.06
02:19:34|39545.06
02:19:35|39545.06
02:19:36|39545.07
02:19:38|39545.07
02:19:38|39545.06
02:19:40|39545.06
02:19:41|39545.07
02:19:42|39545.06
02:19:43|39545.06
02:19:44|39545.06
02:19:45|39545.06
02:19:46|39545.06
02:19:47|39545.06
02:19:48|39545.07
02:19:49|39545.07
02:19:50|39545.07
02:19:51|39545.06
02:19:52|39545.07
02:19:53|39545.06
02:19:54|39545.07
02:19:55|39545.06
02:19:57|39545.08
02:19:58|39545.09
02:19:59|39545.09
02:20:01|39545.1
02:20:01|39545.09
02:20:02|39545.1
02:20:03|39545.09
02:20:04|39545.09
02:20:05|39545.09
02:20:06|39545.09
02:20:07|39545.09
02:20:09|39545.1
02:20:10|39538.56
02:20:11|39538.55
02:20:12|39538.56
02:20:13|39538.55
02:20:14|39538.56
02:20:15|39538.56
02:20:16|39538.56
02:20:17|39538.55
02:20:18|39538.56
02:20:19|39538.56
02:20:20|39538.55
02:20:21|39538.56
02:20:22|39538.56
02:20:23|39538.56
02:20:24|39538.56
02:20:24|39538.55
02:20:25|39538.55
02:20:27|39538.55
02:20:28|39538.55
02:20:29|39538.52
02:20:29|39538.53
02:20:31|39538.
02:20:32|39538.01
02:20:33|39538.
02:20:34|39534.96
02:20:35|39534.05
02:20:36|39534.06
02:20:37|39534.05
02:20:38|39534.06
02:20:39|39534.06
02:20:40|39534.05
02:20:41|39534.05
02:20:42|39534.05
02:20:43|39534.05
02:20:44|39534.06
02:20:45|39534.06
02:20:46|39534.06
02:20:47|39533.48
02:20:48|39533.49
02:20:49|39532.37
02:20:50|39532.06
02:20:51|39532.06
02:20:52|39532.05
02:20:53|39532.05
02:20:54|39529.
02:20:55|39528.19
02:20:56|39528.18
02:20:58|39527.03
02:20:59|39527.02
02:21:00|39527.03
02:21:01|39527.02
02:21:03|39527.02
02:21:04|39527.03
02:21:05|39527.02
02:21:06|39527.03
02:21:07|39527.03
02:21:08|39527.03
02:21:09|39527.02
02:21:10|39527.02
02:21:11|39527.02
02:21:13|39527.02
02:21:14|39527.02
02:21:15|39527.02
02:21:16|39527.02
02:21:16|39527.03
02:21:17|39527.03
02:21:19|39527.02
02:21:20|39527.03
02:21:21|39527.02
02:21:22|39527.03
02:21:23|39527.03
02:21:23|39527.02
02:21:25|39527.02
02:21:25|39527.03
02:21:27|39527.02
02:21:28|39527.03
02:21:29|39527.02
02:21:29|39527.03
02:21:30|39527.02
02:21:32|39527.02
02:21:33|39527.03
02:21:34|39527.02
02:21:35|39527.02
02:21:36|39527.02
02:21:37|39527.02
02:21:38|39527.03
02:21:39|39527.03
02:21:40|39527.02
02:21:41|39527.02
02:21:42|39527.02
02:21:43|39525.52
02:21:44|39525.51
02:21:45|39525.51
02:21:46|39523.82
02:21:47|39521.16
02:21:48|39521.11
02:21:49|39521.1
02:21:50|39521.1
02:21:51|39521.11
02:21:52|39520.43
02:21:53|39520.44
02:21:54|39520.44
02:21:55|39517.98
02:21:56|39517.98
02:21:57|39517.98
02:21:59|39517.98
02:21:59|39517.99
02:22:01|39517.99
02:22:01|39517.98
02:22:02|39517.99
02:22:04|39517.95
02:22:04|39516.23
02:22:06|39507.91
02:22:07|39507.91
02:22:08|39507.91
02:22:08|39507.92
02:22:09|39507.92
02:22:11|39507.91
02:22:12|39507.92
02:22:13|39507.92
02:22:14|39507.92
02:22:15|39507.92
02:22:16|39507.91
02:22:17|39507.91
02:22:18|39507.91
02:22:19|39507.91
02:22:20|39507.92
02:22:21|39507.91
02:22:22|39507.91
02:22:23|39507.92
02:22:24|39507.91
02:22:25|39507.91
02:22:26|39507.92
02:22:27|39507.91
02:22:28|39507.91
02:22:29|39507.91
02:22:30|39507.92
02:22:31|39507.92
02:22:32|39507.91
02:22:33|39507.92
02:22:34|39507.91
02:22:35|39507.92
02:22:36|39507.92
02:22:37|39507.91
02:22:38|39507.91
02:22:39|39507.92
02:22:40|39507.91
02:22:41|39507.92
02:22:43|39507.91
02:22:43|39507.91
02:22:44|39507.92
02:22:45|39507.91
02:22:46|39507.92
02:22:47|39507.91
02:22:48|39507.91
02:22:49|39507.88
02:22:50|39507.87
02:22:51|39505.38
02:22:52|39503.13
02:22:54|39503.13
02:22:54|39503.13
02:22:55|39503.12
02:22:56|39503.12
02:22:57|39503.12
02:22:58|39503.12
02:23:00|39503.13
02:23:01|39503.12
02:23:02|39503.12
02:23:03|39503.13
02:23:05|39503.12
02:23:06|39503.13
02:23:06|39503.12
02:23:08|39503.13
02:23:09|39503.13
02:23:10|39503.12
02:23:11|39503.12
02:23:12|39503.13
02:23:14|39503.13
02:23:14|39503.12
02:23:15|39503.12
02:23:16|39503.12
02:23:17|39503.13
02:23:18|39503.13
02:23:20|39503.12
02:23:20|39503.12
02:23:21|39503.13
02:23:22|39503.12
02:23:24|39503.13
02:23:24|39503.12
02:23:26|39503.13
02:23:27|39503.12
02:23:28|39503.12
02:23:28|39503.13
02:23:30|39503.12
02:23:31|39503.12
02:23:31|39503.12
02:23:33|39503.12
02:23:34|39503.13
02:23:35|39503.13
02:23:35|39503.12
02:23:36|39503.13
02:23:38|39503.12
02:23:39|39503.12
02:23:39|39503.13
02:23:40|39503.12
02:23:42|39503.12
02:23:43|39503.12
02:23:44|39503.13
02:23:44|39503.13
02:23:45|39503.13
02:23:47|39503.12
02:23:47|39503.13
02:23:49|39503.12
02:23:49|39503.13
02:23:51|39503.13
02:23:52|39503.13
02:23:52|39503.12
02:23:54|39503.13
02:23:55|39503.13
02:23:55|39503.12
02:23:57|39503.13
02:23:58|39503.13
02:23:59|39503.12
02:24:01|39503.12
02:24:02|39503.12
02:24:03|39503.12
02:24:04|39503.13
02:24:05|39503.12
02:24:06|39503.13
02:24:07|39503.12
02:24:07|39503.13
02:24:08|39506.16
02:24:10|39506.41
02:24:11|39507.32
02:24:12|39507.32
02:24:14|39507.87
02:24:14|39507.87
02:24:15|39507.88
02:24:17|39507.87
02:24:17|39507.87
02:24:19|39507.87
02:24:20|39507.88
02:24:21|39507.87
02:24:23|39507.88
02:24:23|39507.88
02:24:25|39507.87
02:24:26|39507.87
02:24:26|39507.87
02:24:28|39507.88
02:24:29|39507.88
02:24:29|39507.87
02:24:31|39507.88
02:24:32|39507.88
02:24:32|39507.88
02:24:34|39507.88
02:24:35|39507.87
02:24:36|39507.87
02:24:37|39507.88
02:24:37|39507.88
02:24:39|39507.87
02:24:40|39507.87
02:24:41|39507.87
02:24:42|39507.87
02:24:43|39507.88
02:24:44|39507.88
02:24:45|39507.88
02:24:46|39507.88
02:24:47|39507.87
02:24:48|39507.88
02:24:49|39507.87
02:24:50|39507.88
02:24:51|39507.88
02:24:52|39507.87
02:24:53|39507.88
02:24:54|39507.87
02:24:55|39507.87
02:24:56|39507.88
02:24:57|39507.87
02:24:58|39507.88
02:24:59|39507.88
02:25:01|39507.87
02:25:02|39507.87
02:25:02|39507.88
02:25:04|39507.87
02:25:05|39507.87
02:25:05|39507.87
02:25:07|39507.88
02:25:08|39507.87
02:25:08|39507.87
02:25:10|39507.87
02:25:11|39507.88
02:25:12|39507.88
02:25:12|39507.87
02:25:13|39507.87
02:25:14|39507.87
02:25:16|39507.88
02:25:17|39507.87
02:25:19|39507.87
02:25:20|39507.87
02:25:21|39507.87
02:25:21|39507.88
02:25:23|39507.87
02:25:24|39507.88
02:25:24|39507.87
02:25:25|39507.87
02:25:27|39507.88
02:25:27|39507.87
02:25:28|39507.87
02:25:30|39507.88
02:25:31|39507.87
02:25:33|39507.88
02:25:34|39507.87
02:25:35|39507.87
02:25:36|39507.87
02:25:37|39507.88
02:25:38|39507.87
02:25:39|39507.87
02:25:40|39507.87
02:25:41|39507.88
02:25:42|39507.87
02:25:43|39507.88
02:25:44|39507.88
02:25:45|39507.87
02:25:46|39507.87
02:25:47|39507.87
02:25:48|39507.88
02:25:49|39507.87
02:25:51|39507.88
02:25:51|39507.87
02:25:53|39507.87
02:25:53|39507.87
02:25:55|39507.87
02:25:56|39503.31
02:25:57|39503.31
02:25:58|39503.32
02:25:59|39503.31
02:25:59|39503.32
02:26:00|39503.31
02:26:02|39503.31
02:26:04|39503.32
02:26:05|39503.32
02:26:06|39503.31
02:26:07|39503.31
02:26:08|39503.32
02:26:08|39503.31
02:26:10|39503.32
02:26:11|39503.32
02:26:12|39503.31
02:26:13|39503.32
02:26:14|39503.31
02:26:15|39503.31
02:26:16|39503.31
02:26:17|39503.32
02:26:18|39503.31
02:26:19|39503.28
02:26:20|39503.28
02:26:21|39500.01
02:26:22|39500.01
02:26:23|39500.
02:26:24|39500.
02:26:26|39500.
02:26:27|39500.01
02:26:27|39500.
02:26:29|39500.
02:26:29|39500.
02:26:30|39500.01
02:26:31|39500.
02:26:32|39500.
02:26:33|39500.
02:26:34|39500.01
02:26:35|39500.01
02:26:36|39500.
02:26:37|39500.
02:26:38|39500.
02:26:39|39500.
02:26:40|39500.01
02:26:41|39500.
02:26:43|39500.
02:26:43|39500.
02:26:45|39500.
02:26:45|39500.
02:26:47|39500.
02:26:47|39500.01
02:26:48|39500.01
02:26:49|39500.01
02:26:50|39500.
02:26:51|39500.
02:26:53|39500.01
02:26:54|39500.01
02:26:54|39500.
02:26:55|39500.
02:26:57|39500.01
02:26:58|39500.
02:26:58|39500.01
02:26:59|39500.01
02:27:01|39500.
02:27:02|39500.01
02:27:03|39500.
02:27:05|39500.01
02:27:06|39500.
02:27:07|39500.
02:27:08|39500.01
02:27:09|39500.
02:27:10|39500.
02:27:11|39500.
02:27:12|39500.
02:27:14|39500.01
02:27:15|39500.01
02:27:16|39500.
02:27:17|39500.
02:27:17|39500.01
02:27:18|39500.
02:27:20|39500.01
02:27:21|39500.01
02:27:22|39500.01
02:27:23|39500.
02:27:24|39500.01
02:27:25|39500.
02:27:27|39500.01
02:27:27|39500.01
02:27:29|39500.01
02:27:30|39475.
02:27:30|39468.01
02:27:32|39468.01
02:27:32|39468.
02:27:34|39468.01
02:27:35|39468.
02:27:36|39468.01
02:27:37|39468.
02:27:38|39467.51
02:27:39|39467.51
02:27:39|39467.5
02:27:40|39467.51
02:27:42|39467.51
02:27:42|39467.47
02:27:43|39467.46
02:27:44|39467.47
02:27:46|39467.47
02:27:46|39467.47
02:27:48|39465.49
02:27:49|39460.36
02:27:50|39460.35
02:27:50|39460.35
02:27:52|39460.35
02:27:53|39460.36
02:27:54|39460.35
02:27:55|39456.03
02:27:56|39456.02
02:27:57|39456.02
02:27:58|39455.
02:27:59|39445.69
02:28:00|39445.69
02:28:01|39445.69
02:28:02|39446.9
02:28:04|39447.67
02:28:06|39448.91
02:28:07|39448.92
02:28:09|39448.92
02:28:10|39448.92
02:28:11|39448.91
02:28:12|39451.99
02:28:13|39452.
02:28:14|39452.
02:28:14|39451.99
02:28:16|39451.99
02:28:16|39451.99
02:28:17|39452.
02:28:19|39456.02
02:28:20|39458.21
02:28:21|39458.21
02:28:22|39458.51
02:28:23|39460.48
02:28:25|39460.49
02:28:25|39460.48
02:28:26|39460.48
02:28:28|39460.48
02:28:28|39460.48
02:28:30|39460.49
02:28:30|39460.48
02:28:32|39460.48
02:28:33|39460.48
02:28:33|39460.48
02:28:35|39460.48
02:28:35|39460.49
02:28:37|39450.76
02:28:38|39448.02
02:28:39|39448.01
02:28:40|39448.01
02:28:41|39448.02
02:28:42|39448.01
02:28:43|39447.93
02:28:44|39447.93
02:28:45|39445.74
02:28:46|39445.73
02:28:47|39445.74
02:28:48|39445.74
02:28:49|39445.73
02:28:50|39445.73
02:28:51|39439.9
02:28:52|39439.04
02:28:53|39439.04
02:28:55|39439.04
02:28:56|39431.11
02:28:56|39430.08
02:28:57|39430.03
02:28:59|39430.01
02:28:59|39423.54
02:29:00|39425.01
02:29:01|39425.
02:29:02|39425.
02:29:03|39425.
02:29:05|39425.01
02:29:07|39425.01
02:29:08|39425.01
02:29:10|39425.01
02:29:11|39429.87
02:29:12|39433.25
02:29:13|39436.69
02:29:14|39436.69
02:29:15|39436.7
02:29:16|39436.69
02:29:17|39436.69
02:29:18|39436.7
02:29:19|39436.69
02:29:20|39436.7
02:29:21|39436.7
02:29:22|39436.69
02:29:24|39436.69
02:29:24|39436.7
02:29:26|39436.69
02:29:27|39436.7
02:29:28|39436.69
02:29:29|39436.7
02:29:30|39436.7
02:29:30|39436.65
02:29:32|39436.65
02:29:33|39425.01
02:29:34|39422.02
02:29:35|39422.02
02:29:36|39422.01
02:29:37|39422.01
02:29:38|39422.02
02:29:39|39422.02
02:29:39|39416.66
02:29:40|39416.67
02:29:42|39416.67
02:29:43|39416.66
02:29:44|39408.01
02:29:45|39408.
02:29:46|39405.01
02:29:47|39405.
02:29:48|39405.
02:29:49|39405.01
02:29:50|39405.01
02:29:51|39405.
02:29:52|39410.
02:29:54|39412.08
02:29:54|39414.86
02:29:55|39414.86
02:29:56|39414.85
02:29:57|39414.86
02:29:58|39414.86
02:29:59|39415.88
02:30:01|39415.88
02:30:02|39415.88
02:30:02|39419.92
02:30:03|39421.87
02:30:04|39423.68
02:30:06|39423.68
02:30:07|39423.68
02:30:09|39423.67
02:30:11|39423.68
02:30:11|39423.67
02:30:13|39423.67
02:30:14|39423.68
02:30:15|39423.68
02:30:16|39423.68
02:30:17|39423.67
02:30:17|39423.67
02:30:19|39423.67
02:30:20|39423.68
02:30:20|39423.67
02:30:22|39423.68
02:30:22|39421.69
02:30:24|39421.69
02:30:25|39421.69
02:30:26|39421.69
02:30:27|39421.69
02:30:28|39418.65
02:30:29|39418.65
02:30:30|39418.66
02:30:31|39418.66
02:30:32|39418.65
02:30:33|39412.08
02:30:34|39411.31
02:30:35|39408.23
02:30:36|39408.23
02:30:37|39408.22
02:30:38|39408.22
02:30:39|39408.23
02:30:40|39404.01
02:30:41|39404.01
02:30:42|39404.
02:30:43|39404.
02:30:44|39404.
02:30:45|39404.
02:30:46|39404.
02:30:47|39404.
02:30:48|39404.
02:30:49|39404.01
02:30:50|39404.
02:30:51|39404.01
02:30:52|39404.
02:30:53|39404.03
02:30:54|39404.04
02:30:56|39404.03
02:30:56|39404.03
02:30:58|39404.03
02:30:59|39404.04
02:30:59|39405.89
02:31:00|39407.99
02:31:02|39407.99
02:31:02|39407.99
02:31:03|39407.99
02:31:04|39410.95
02:31:05|39410.95
02:31:06|39410.96
02:31:08|39410.95
02:31:10|39415.68
02:31:11|39418.69
02:31:11|39418.68
02:31:13|39418.69
02:31:14|39420.
02:31:14|39420.
02:31:16|39419.99
02:31:17|39420.
02:31:18|39419.99
02:31:19|39419.99
02:31:20|39420.
02:31:21|39420.
02:31:22|39420.
02:31:23|39420.
02:31:24|39421.09
02:31:25|39421.88
02:31:26|39421.98
02:31:27|39421.98
02:31:28|39421.99
02:31:29|39421.98
02:31:30|39421.99
02:31:32|39421.99
02:31:32|39421.98
02:31:33|39421.98
02:31:34|39421.98
02:31:35|39421.99
02:31:36|39421.99
02:31:38|39421.98
02:31:39|39421.98
02:31:40|39421.99
02:31:40|39421.98
02:31:41|39421.99
02:31:43|39421.99
02:31:43|39421.99
02:31:44|39421.98
02:31:46|39421.99
02:31:46|39421.99
02:31:47|39421.99
02:31:48|39421.99
02:31:49|39421.98
02:31:50|39421.99
02:31:51|39421.98
02:31:53|39421.98
02:31:53|39421.98
02:31:54|39421.99
02:31:55|39421.99
02:31:56|39421.98
02:31:57|39421.99
02:31:58|39421.98
02:31:59|39421.99
02:32:01|39421.99
02:32:01|39421.99
02:32:02|39421.98
02:32:03|39421.99
02:32:05|39421.99
02:32:06|39421.98
02:32:07|39421.98
02:32:08|39421.99
02:32:10|39430.22
02:32:11|39430.45
02:32:13|39430.46
02:32:14|39430.46
02:32:15|39430.46
02:32:16|39430.45
02:32:17|39430.45
02:32:18|39430.45
02:32:19|39430.46
02:32:19|39430.46
02:32:20|39430.46
02:32:22|39430.46
02:32:23|39430.45
02:32:24|39430.45
02:32:25|39430.46
02:32:26|39430.45
02:32:27|39430.46
02:32:28|39430.46
02:32:29|39430.46
02:32:30|39430.46
02:32:31|39435.48
02:32:32|39436.03
02:32:33|39436.04
02:32:34|39436.03
02:32:35|39436.04
02:32:36|39436.03
02:32:37|39436.04
02:32:38|39436.04
02:32:39|39436.04
02:32:40|39436.04
02:32:41|39433.31
02:32:42|39433.31
02:32:43|39433.31
02:32:44|39432.41
02:32:45|39432.41
02:32:46|39432.42
02:32:47|39432.41
02:32:48|39432.41
02:32:49|39432.41
02:32:50|39432.42
02:32:51|39432.42
02:32:52|39432.42
02:32:53|39432.42
02:32:54|39432.42
02:32:55|39432.41
02:32:56|39432.42
02:32:57|39432.41
02:32:58|39432.42
02:32:59|39432.42
02:33:01|39432.42
02:33:02|39432.42
02:33:02|39432.42
02:33:03|39432.41
02:33:05|39432.42
02:33:05|39432.41
02:33:06|39432.41
02:33:07|39432.41
02:33:09|39432.42
02:33:11|39432.41
02:33:12|39432.42
02:33:13|39432.42
02:33:14|39432.41
02:33:15|39432.42
02:33:16|39432.42
02:33:17|39432.41
02:33:17|39432.42
02:33:19|39432.42
02:33:20|39432.42
02:33:20|39432.42
02:33:21|39432.42
02:33:23|39432.41
02:33:24|39432.42
02:33:25|39432.41
02:33:26|39432.41
02:33:27|39432.42
02:33:28|39432.42
02:33:29|39432.42
02:33:30|39432.42
02:33:31|39432.41
02:33:32|39432.41
02:33:33|39432.42
02:33:34|39432.45
02:33:35|39432.45
02:33:36|39432.45
02:33:37|39432.44
02:33:38|39432.45
02:33:39|39432.45
02:33:40|39432.45
02:33:41|39432.44
02:33:42|39432.44
02:33:43|39432.44
02:33:44|39432.44
02:33:45|39432.44
02:33:46|39432.44
02:33:47|39431.03
02:33:48|39431.04
02:33:49|39431.04
02:33:50|39430.45
02:33:52|39430.42
02:33:53|39429.25
02:33:54|39429.07
02:33:55|39429.06
02:33:57|39429.07
02:33:57|39420.18
02:33:58|39420.19
02:34:00|39420.19
02:34:00|39420.19
02:34:02|39418.65
02:34:02|39418.64
02:34:03|39418.65
02:34:04|39418.39
02:34:05|39417.82
02:34:06|39415.64
02:34:08|39415.37
02:34:09|39415.38
02:34:09|39415.37
02:34:10|39415.37
02:34:11|39415.38
02:34:13|39419.85
02:34:14|39421.99
02:34:15|39421.99
02:34:15|39421.99
02:34:17|39421.98
02:34:18|39421.98
02:34:19|39421.99
02:34:20|39421.98
02:34:21|39421.99
02:34:22|39421.98
02:34:23|39421.98
02:34:24|39421.99
02:34:25|39421.98
02:34:26|39421.98
02:34:27|39421.99
02:34:28|39421.98
02:34:29|39421.99
02:34:30|39421.99
02:34:31|39421.98
02:34:32|39421.99
02:34:33|39421.99
02:34:34|39421.99
02:34:35|39421.98
02:34:36|39421.98
02:34:38|39421.99
02:34:39|39421.98
02:34:39|39422.01
02:34:41|39426.97
02:34:42|39429.06
02:34:43|39429.06
02:34:44|39429.06
02:34:45|39429.07
02:34:46|39431.04
02:34:47|39431.09
02:34:48|39431.09
02:34:49|39431.1
02:34:50|39431.1
02:34:51|39431.09
02:34:52|39431.09
02:34:53|39431.1
02:34:54|39431.09
02:34:55|39431.78
02:34:57|39431.78
02:34:58|39431.78
02:34:59|39431.78
02:35:00|39431.79
02:35:01|39431.79
02:35:01|39431.79
02:35:02|39431.78
02:35:03|39431.78
02:35:05|39431.79
02:35:06|39431.78
02:35:07|39431.78
02:35:08|39431.78
02:35:09|39431.79
02:35:10|39431.79
02:35:12|39431.78
02:35:13|39431.78
02:35:14|39431.79
02:35:15|39431.79
02:35:16|39431.79
02:35:17|39431.78
02:35:19|39431.79
02:35:19|39431.79
02:35:20|39431.79
02:35:22|39431.78
02:35:23|39431.79
02:35:23|39431.79
02:35:24|39431.78
02:35:26|39431.79
02:35:27|39431.78
02:35:27|39431.79
02:35:29|39431.78
02:35:30|39431.79
02:35:31|39431.79
02:35:32|39431.79
02:35:33|39431.79
02:35:34|39431.79
02:35:35|39431.78
02:35:36|39431.79
02:35:37|39431.79
02:35:38|39431.79
02:35:39|39431.78
02:35:40|39431.78
02:35:41|39431.78
02:35:42|39431.78
02:35:43|39431.78
02:35:44|39431.78
02:35:45|39431.79
02:35:46|39431.79
02:35:48|39431.78
02:35:48|39431.78
02:35:50|39431.79
02:35:50|39431.79
02:35:52|39422.28
02:35:52|39421.98
02:35:54|39421.99
02:35:55|39421.98
02:35:56|39421.99
02:35:57|39421.99
02:35:57|39421.99
02:35:58|39421.99
02:35:59|39421.98
02:36:00|39421.98
02:36:02|39421.99
02:36:03|39421.99
02:36:04|39421.98
02:36:05|39421.99
02:36:06|39421.99
02:36:07|39421.98
02:36:08|39421.99
02:36:09|39421.98
02:36:10|39421.98
02:36:12|39421.99
02:36:13|39421.99
02:36:14|39421.98
02:36:15|39421.99
02:36:16|39421.99
02:36:17|39421.98
02:36:19|39421.98
02:36:19|39421.98
02:36:21|39421.98
02:36:22|39421.98
02:36:23|39421.98
02:36:24|39421.99
02:36:25|39421.99
02:36:25|39421.99
02:36:27|39421.99
02:36:28|39421.99
02:36:29|39421.99
02:36:30|39421.98
02:36:31|39421.98
02:36:32|39421.98
02:36:33|39421.99
02:36:34|39421.99
02:36:34|39421.98
02:36:36|39421.99
02:36:37|39421.99
02:36:38|39421.99
02:36:39|39421.99
02:36:40|39418.52
02:36:41|39417.59
02:36:42|39417.6
02:36:43|39414.01
02:36:44|39414.02
02:36:45|39414.02
02:36:46|39414.02
02:36:47|39414.01
02:36:48|39414.01
02:36:49|39414.01
02:36:50|39414.01
02:36:52|39414.01
02:36:52|39414.01
02:36:53|39414.02
02:36:55|39414.01
02:36:56|39414.01
02:36:57|39414.02
02:36:57|39414.01
02:36:58|39414.02
02:36:59|39414.01
02:37:00|39414.01
02:37:01|39414.02
02:37:02|39414.01
02:37:03|39414.01
02:37:05|39414.01
02:37:06|39414.01
02:37:06|39414.02
02:37:08|39414.01
02:37:08|39414.01
02:37:09|39414.02
02:37:11|39414.01
02:37:11|39414.01
02:37:12|39414.01
02:37:14|39414.02
02:37:15|39414.02
02:37:16|39414.02
02:37:17|39414.01
02:37:18|39414.01
02:37:19|39414.02
02:37:20|39414.01
02:37:21|39414.01
02:37:22|39414.02
02:37:23|39414.02
02:37:24|39414.02
02:37:25|39414.01
02:37:26|39414.01
02:37:27|39414.01
02:37:28|39414.01
02:37:29|39414.01
02:37:30|39414.02
02:37:31|39414.01
02:37:33|39414.01
02:37:33|39414.01
02:37:35|39414.02
02:37:36|39414.02
02:37:36|39414.01
02:37:38|39414.02
02:37:38|39414.02
02:37:40|39414.02
02:37:41|39414.02
02:37:41|39414.01
02:37:42|39414.01
02:37:44|39414.01
02:37:45|39414.02
02:37:46|39414.01
02:37:46|39414.01
02:37:48|39417.59
02:37:48|39417.59
02:37:49|39417.59
02:37:50|39417.59
02:37:51|39417.59
02:37:52|39417.59
02:37:54|39417.59
02:37:54|39417.58
02:37:56|39417.59
02:37:57|39419.81
02:37:58|39419.82
02:37:59|39419.81
02:38:00|39419.81
02:38:02|39419.82
02:38:02|39419.81
02:38:03|39419.82
02:38:04|39419.81
02:38:05|39419.82
02:38:07|39419.81
02:38:08|39419.81
02:38:09|39419.82
02:38:10|39419.82
02:38:11|39419.81
02:38:12|39419.81
02:38:13|39419.82
02:38:13|39419.82
02:38:16|39419.81
02:38:17|39419.82
02:38:18|39419.81
02:38:19|39419.81
02:38:20|39419.81
02:38:22|39419.81
02:38:23|39419.82
02:38:23|39419.82
02:38:25|39419.81
02:38:25|39419.81
02:38:27|39419.82
02:38:28|39419.82
02:38:28|39419.82
02:38:30|39419.81
02:38:30|39419.82
02:38:31|39419.82
02:38:32|39419.81
02:38:34|39419.82
02:38:34|39419.82
02:38:35|39419.81
02:38:37|39419.81
02:38:37|39419.81
02:38:38|39419.82
02:38:39|39419.81
02:38:41|39419.82
02:38:42|39419.82
02:38:43|39419.82
02:38:44|39419.82
02:38:45|39419.81
02:38:46|39419.82
02:38:47|39419.81
02:38:49|39419.82
02:38:50|39419.81
02:38:50|39419.81
02:38:52|39419.81
02:38:53|39419.82
02:38:53|39419.82
02:38:54|39419.82
02:38:55|39419.82
02:38:56|39419.81
02:38:57|39419.81
02:38:58|39419.82
02:38:59|39419.82
02:39:01|39419.81
02:39:02|39419.82
02:39:02|39419.81
02:39:04|39419.82
02:39:05|39419.81
02:39:06|39419.82
02:39:07|39419.81
02:39:08|39419.81
02:39:09|39419.82
02:39:09|39419.82
02:39:11|39419.81
02:39:12|39419.81
02:39:12|39419.81
02:39:14|39419.82
02:39:16|39419.81
02:39:17|39419.81
02:39:18|39419.82
02:39:19|39419.81
02:39:20|39419.81
02:39:20|39419.81
02:39:21|39419.81
02:39:23|39419.81
02:39:24|39419.81
02:39:25|39419.82
02:39:26|39419.81
02:39:27|39419.81
02:39:28|39419.81
02:39:29|39419.82
02:39:30|39419.81
02:39:31|39419.82
02:39:32|39419.82
02:39:33|39419.81
02:39:34|39419.81
02:39:35|39419.81
02:39:36|39419.82
02:39:38|39419.82
02:39:39|39419.81
02:39:40|39419.82
02:39:41|39419.81
02:39:42|39419.82
02:39:43|39419.81
02:39:44|39419.82
02:39:45|39419.81
02:39:46|39419.82
02:39:47|39419.82
02:39:48|39419.81
02:39:49|39419.82
02:39:50|39419.82
02:39:51|39419.82
02:39:52|39419.81
02:39:53|39419.81
02:39:54|39419.81
02:39:55|39419.82
02:39:56|39419.81
02:39:57|39419.82
02:39:58|39419.81
02:39:59|39419.82
02:40:00|39419.81
02:40:01|39419.81
02:40:02|39419.82
02:40:03|39419.81
02:40:04|39419.82
02:40:05|39419.82
02:40:06|39419.81
02:40:07|39419.81
02:40:08|39419.81
02:40:09|39419.82
02:40:10|39419.82
02:40:11|39419.81
02:40:12|39419.81
02:40:13|39419.82
02:40:14|39419.81
02:40:15|39419.82
02:40:17|39419.82
02:40:18|39419.81
02:40:20|39419.81
02:40:20|39419.81
02:40:21|39419.81
02:40:22|39419.82
02:40:24|39419.82
02:40:24|39419.82
02:40:26|39419.81
02:40:27|39419.81
02:40:28|39419.82
02:40:29|39419.81
02:40:30|39419.82
02:40:31|39419.81
02:40:32|39419.81
02:40:33|39419.82
02:40:34|39419.81
02:40:35|39419.82
02:40:35|39419.82
02:40:37|39419.81
02:40:37|39419.81
02:40:39|39419.82
02:40:40|39419.81
02:40:41|39419.81
02:40:41|39419.82
02:40:43|39419.82
02:40:44|39419.81
02:40:45|39419.81
02:40:46|39419.82
02:40:47|39419.81
02:40:48|39419.81
02:40:49|39419.81
02:40:50|39419.81
02:40:51|39419.82
02:40:52|39419.85
02:40:53|39419.84
02:40:54|39419.85
02:40:55|39419.84
02:40:56|39419.84
02:40:57|39419.84
02:40:58|39419.84
02:40:59|39419.85
02:41:01|39421.99
02:41:02|39422.02
02:41:02|39423.16
02:41:03|39423.95
02:41:04|39423.96
02:41:05|39423.95
02:41:07|39423.95
02:41:07|39423.96
02:41:08|39423.96
02:41:09|39423.95
02:41:10|39423.96
02:41:11|39423.95
02:41:12|39423.95
02:41:13|39423.96
02:41:15|39423.95
02:41:15|39423.95
02:41:17|39423.96
02:41:19|39423.95
02:41:19|39423.95
02:41:21|39423.95
02:41:21|39423.96
02:41:23|39423.95
02:41:23|39423.96
02:41:24|39423.95
02:41:25|39423.95
02:41:27|39423.96
02:41:27|39423.91
02:41:28|39423.91
02:41:29|39423.92
02:41:30|39423.05
02:41:31|39423.06
02:41:33|39422.02
02:41:34|39422.01
02:41:35|39422.02
02:41:36|39420.74
02:41:37|39420.75
02:41:38|39420.75
02:41:39|39419.85
02:41:39|39419.84
02:41:41|39419.84
02:41:42|39419.84
02:41:43|39419.85
02:41:43|39419.84
02:41:45|39419.85
02:41:46|39419.85
02:41:47|39419.84
02:41:48|39419.84
02:41:49|39419.84
02:41:49|39419.85
02:41:51|39419.85
02:41:52|39419.84
02:41:52|39419.85
02:41:53|39419.84
02:41:55|39419.84
02:41:56|39419.85
02:41:57|39419.84
02:41:57|39419.84
02:42:00|39419.84
02:42:01|39419.85
02:42:02|39419.84
02:42:03|39419.85
02:42:03|39422.7
02:42:04|39422.85
02:42:05|39422.85
02:42:06|39422.84
02:42:08|39422.85
02:42:09|39422.85
02:42:10|39422.84
02:42:11|39422.84
02:42:11|39422.84
02:42:12|39422.85
02:42:14|39422.85
02:42:15|39422.84
02:42:16|39422.85
02:42:17|39422.84
02:42:18|39422.84
02:42:20|39422.85
02:42:20|39422.85
02:42:21|39422.85
02:42:22|39422.84
02:42:24|39422.85
02:42:25|39422.85
02:42:25|39422.84
02:42:27|39422.85
02:42:29|39422.85
02:42:30|39422.84
02:42:30|39422.84
02:42:32|39422.85
02:42:32|39422.84
02:42:33|39422.85
02:42:34|39422.84
02:42:36|39422.84
02:42:37|39422.85
02:42:37|39422.85
02:42:38|39422.85
02:42:39|39422.85
02:42:40|39422.84
02:42:41|39422.85
02:42:42|39422.84
02:42:43|39422.84
02:42:44|39422.85
02:42:45|39422.84
02:42:46|39422.84
02:42:48|39422.84
02:42:48|39422.84
02:42:50|39422.85
02:42:51|39422.84
02:42:51|39422.85
02:42:52|39422.84
02:42:53|39422.84
02:42:54|39422.85
02:42:55|39422.84
02:42:56|39422.84
02:42:58|39422.85
02:42:59|39422.84
02:43:00|39422.84
02:43:01|39422.85
02:43:02|39422.84
02:43:03|39422.84
02:43:04|39422.84
02:43:05|39422.84
02:43:06|39422.84
02:43:07|39422.84
02:43:08|39422.84
02:43:09|39422.84
02:43:10|39422.84
02:43:11|39422.85
02:43:12|39422.85
02:43:13|39422.84
02:43:14|39422.85
02:43:15|39422.84
02:43:16|39422.84
02:43:17|39422.85
02:43:18|39422.84
02:43:19|39422.84
02:43:20|39422.84
02:43:22|39422.84
02:43:23|39422.84
02:43:24|39422.85
02:43:25|39422.84
02:43:26|39422.84
02:43:27|39422.85
02:43:28|39422.84
02:43:30|39422.84
02:43:30|39422.85
02:43:32|39422.85
02:43:33|39422.84
02:43:34|39422.85
02:43:35|39422.85
02:43:36|39422.84
02:43:37|39422.85
02:43:38|39422.85
02:43:39|39422.84
02:43:39|39422.85
02:43:41|39422.85
02:43:41|39422.85
02:43:43|39422.85
02:43:44|39422.84
02:43:45|39422.85
02:43:46|39422.84
02:43:47|39422.85
02:43:47|39422.84
02:43:49|39422.84
02:43:50|39422.84
02:43:51|39422.84
02:43:52|39422.85
02:43:53|39422.84
02:43:54|39422.84
02:43:55|39422.84
02:43:56|39422.84
02:43:57|39422.85
02:43:58|39422.85
02:43:59|39422.84
02:44:00|39422.85
02:44:01|39422.85
02:44:02|39422.84
02:44:03|39422.85
02:44:04|39422.85
02:44:05|39422.84
02:44:06|39422.84
02:44:07|39422.85
02:44:08|39422.85
02:44:09|39422.85
02:44:10|39422.84
02:44:11|39422.85
02:44:13|39422.85
02:44:14|39422.85
02:44:14|39422.84
02:44:16|39422.85
02:44:17|39422.84
02:44:18|39422.84
02:44:18|39422.85
02:44:19|39422.84
02:44:21|39422.84
02:44:21|39422.84
02:44:22|39422.85
02:44:25|39422.85
02:44:25|39422.84
02:44:27|39422.85
02:44:28|39422.84
02:44:29|39422.84
02:44:29|39422.85
02:44:30|39422.84
02:44:32|39422.84
02:44:32|39422.84
02:44:33|39422.85
02:44:35|39422.84
02:44:36|39422.85
02:44:37|39422.84
02:44:37|39422.85
02:44:38|39422.85
02:44:39|39422.85
02:44:41|39422.85
02:44:42|39422.85
02:44:43|39422.84
02:44:44|39422.84
02:44:45|39422.85
02:44:46|39422.84
02:44:47|39422.84
02:44:48|39422.85
02:44:49|39422.84
02:44:50|39422.84
02:44:51|39422.85
02:44:52|39422.84
02:44:53|39422.84
02:44:54|39422.84
02:44:55|39422.85
02:44:56|39422.85
02:44:57|39422.84
02:44:59|39422.85
02:44:59|39422.85
02:45:00|39422.84
02:45:01|39422.85
02:45:03|39422.84
02:45:04|39422.84
02:45:04|39422.85
02:45:05|39422.85
02:45:07|39422.85
02:45:07|39422.84
02:45:09|39422.84
02:45:10|39422.85
02:45:11|39422.84
02:45:11|39422.84
02:45:12|39422.85
02:45:13|39422.84
02:45:14|39422.85
02:45:16|39422.85
02:45:17|39422.84
02:45:18|39422.85
02:45:19|39422.84
02:45:20|39422.84
02:45:22|39422.85
02:45:22|39422.85
02:45:24|39422.84
02:45:25|39422.85
02:45:26|39422.84
02:45:27|39422.85
02:45:28|39422.85
02:45:29|39422.85
02:45:30|39422.84
02:45:31|39422.84
02:45:32|39422.85
02:45:33|39422.84
02:45:33|39422.84
02:45:35|39422.85
02:45:36|39422.84
02:45:37|39422.85
02:45:38|39422.85
02:45:39|39422.84
02:45:40|39422.85
02:45:42|39422.84
02:45:42|39422.85
02:45:44|39423.95
02:45:44|39424.82
02:45:45|39424.82
02:45:46|39424.83
02:45:48|39424.83
02:45:48|39424.83
02:45:49|39424.83
02:45:50|39424.83
02:45:51|39424.83
02:45:52|39424.82
02:45:53|39424.83
02:45:55|39424.82
02:45:55|39424.83
02:45:57|39424.83
02:45:58|39424.82
02:45:59|39424.83
02:45:59|39424.82
02:46:01|39424.82
02:46:02|39424.83
02:46:03|39424.82
02:46:03|39424.83
02:46:05|39424.83
02:46:05|39424.82
02:46:06|39424.83
02:46:07|39424.82
02:46:08|39424.82
02:46:09|39424.83
02:46:11|39424.83
02:46:11|39424.82
02:46:12|39424.83
02:46:14|39424.82
02:46:15|39424.82
02:46:16|39424.83
02:46:16|39424.83
02:46:17|39424.83
02:46:18|39424.82
02:46:19|39424.83
02:46:20|39424.83
02:46:22|39424.82
02:46:24|39424.83
02:46:25|39424.83
02:46:26|39424.82
02:46:27|39424.83
02:46:27|39424.82
02:46:29|39424.83
02:46:30|39424.82
02:46:31|39424.82
02:46:31|39424.82
02:46:33|39424.83
02:46:33|39424.82
02:46:35|39424.82
02:46:36|39424.83
02:46:37|39424.83
02:46:38|39424.83
02:46:39|39424.83
02:46:41|39424.82
02:46:41|39424.82
02:46:43|39424.83
02:46:44|39424.82
02:46:44|39424.82
02:46:46|39424.82
02:46:47|39424.82
02:46:48|39424.82
02:46:49|39424.82
02:46:50|39424.82
02:46:51|39424.82
02:46:52|39424.83
02:46:53|39424.82
02:46:54|39424.83
02:46:55|39424.82
02:46:56|39424.82
02:46:57|39424.83
02:46:58|39424.83
02:46:59|39424.82
02:47:00|39424.83
02:47:01|39424.82
02:47:02|39424.83
02:47:03|39417.55
02:47:04|39417.54
02:47:05|39417.54
02:47:06|39417.55
02:47:07|39417.54
02:47:08|39417.55
02:47:09|39417.54
02:47:10|39417.54
02:47:11|39417.54
02:47:13|39411.11
02:47:13|39407.98
02:47:14|39406.73
02:47:15|39406.73
02:47:16|39406.74
02:47:18|39406.74
02:47:19|39406.73
02:47:19|39406.74
02:47:21|39406.73
02:47:22|39406.73
02:47:24|39406.73
02:47:25|39406.73
02:47:26|39406.73
02:47:27|39406.73
02:47:28|39406.74
02:47:29|39406.73
02:47:29|39406.74
02:47:31|39406.73
02:47:32|39406.73
02:47:33|39406.73
02:47:35|39406.74
02:47:35|39406.73
02:47:37|39406.73
02:47:37|39406.73
02:47:38|39406.73
02:47:39|39406.74
02:47:40|39406.73
02:47:41|39406.73
02:47:43|39406.35
02:47:44|39406.35
02:47:45|39406.35
02:47:45|39406.36
02:47:46|39406.35
02:47:48|39406.35
02:47:48|39406.35
02:47:49|39406.35
02:47:51|39406.36
02:47:52|39406.35
02:47:53|39406.36
02:47:54|39406.36
02:47:55|39406.36
02:47:55|39406.36
02:47:57|39406.36
02:47:58|39406.36
02:47:59|39406.36
02:48:00|39406.35
02:48:01|39406.35
02:48:02|39406.36
02:48:03|39406.35
02:48:04|39406.36
02:48:05|39406.36
02:48:06|39406.35
02:48:07|39406.35
02:48:08|39406.35
02:48:09|39406.35
02:48:10|39406.36
02:48:11|39406.36
02:48:12|39406.36
02:48:13|39406.36
02:48:14|39406.35
02:48:15|39406.36
02:48:16|39406.36
02:48:17|39406.35
02:48:18|39406.36
02:48:19|39406.35
02:48:20|39406.35
02:48:21|39406.35
02:48:22|39406.36
02:48:23|39406.36
02:48:25|39406.36
02:48:26|39406.35
02:48:27|39406.35
02:48:28|39406.36
02:48:29|39406.36
02:48:31|39406.35
02:48:32|39406.36
02:48:33|39406.35
02:48:34|39406.35
02:48:35|39406.36
02:48:36|39405.39
02:48:37|39405.01
02:48:38|39405.02
02:48:39|39405.02
02:48:40|39405.01
02:48:41|39405.02
02:48:43|39405.01
02:48:44|39405.01
02:48:45|39405.02
02:48:46|39405.02
02:48:48|39405.01
02:48:49|39405.01
02:48:49|39405.01
02:48:51|39405.01
02:48:52|39405.01
02:48:52|39405.01
02:48:53|39405.01
02:48:55|39405.01
02:48:55|39405.01
02:48:56|39405.01
02:48:57|39405.02
02:48:58|39405.01
02:48:59|39405.01
02:49:00|39405.02
02:49:01|39405.01
02:49:02|39405.02
02:49:03|39405.01
02:49:05|39405.01
02:49:05|39405.02
02:49:06|39405.01
02:49:08|39405.02
02:49:08|39405.01
02:49:09|39405.01
02:49:10|39405.
02:49:12|39404.81
02:49:12|39404.81
02:49:14|39404.82
02:49:15|39404.81
02:49:15|39404.81
02:49:17|39404.81
02:49:18|39404.81
02:49:19|39404.82
02:49:19|39404.82
02:49:20|39404.82
02:49:21|39404.82
02:49:22|39400.
02:49:23|39400.
02:49:25|39399.
02:49:26|39398.04
02:49:28|39395.01
02:49:28|39392.05
02:49:30|39386.01
02:49:31|39386.01
02:49:33|39386.01
02:49:33|39387.97
02:49:35|39387.98
02:49:37|39387.98
02:49:37|39387.98
02:49:38|39392.05
02:49:39|39395.99
02:49:40|39395.98
02:49:42|39395.99
02:49:42|39395.98
02:49:43|39395.98
02:49:44|39395.98
02:49:46|39395.98
02:49:46|39395.99
02:49:48|39395.99
02:49:49|39395.98
02:49:49|39395.99
02:49:51|39399.13
02:49:52|39399.12
02:49:53|39399.13
02:49:54|39399.13
02:49:55|39399.12
02:49:56|39399.13
02:49:57|39399.12
02:49:58|39399.12
02:49:58|39399.13
02:50:00|39399.12
02:50:00|39399.13
02:50:02|39399.12
02:50:03|39399.13
02:50:05|39399.13
02:50:06|39399.12
02:50:06|39399.12
02:50:07|39397.15
02:50:08|39396.61
02:50:09|39396.61
02:50:11|39396.61
02:50:12|39396.6
02:50:12|39396.61
02:50:14|39396.6
02:50:14|39396.6
02:50:15|39396.61
02:50:16|39396.6
02:50:17|39396.6
02:50:19|39396.61
02:50:20|39396.61
02:50:21|39396.6
02:50:22|39396.61
02:50:23|39392.95
02:50:24|39392.95
02:50:25|39388.87
02:50:27|39388.87
02:50:28|39388.87
02:50:28|39388.86
02:50:30|39388.86
02:50:30|39388.87
02:50:31|39388.87
02:50:33|39388.86
02:50:34|39388.86
02:50:35|39388.86
02:50:36|39388.87
02:50:37|39388.86
02:50:38|39388.87
02:50:39|39388.86
02:50:40|39388.87
02:50:42|39388.87
02:50:43|39388.87
02:50:43|39388.86
02:50:44|39388.86
02:50:46|39388.87
02:50:47|39388.86
02:50:47|39388.87
02:50:49|39388.86
02:50:49|39388.87
02:50:51|39388.86
02:50:51|39388.86
02:50:52|39388.87
02:50:53|39388.86
02:50:54|39388.87
02:50:55|39388.87
02:50:56|39388.86
02:50:57|39388.87
02:50:58|39388.86
02:50:59|39388.86
02:51:01|39388.87
02:51:01|39388.86
02:51:03|39388.16
02:51:03|39387.97
02:51:04|39387.98
02:51:06|39387.2
02:51:07|39387.19
02:51:08|39384.99
02:51:09|39385.
02:51:10|39384.99
02:51:11|39384.99
02:51:12|39385.
02:51:13|39384.99
02:51:14|39384.99
02:51:15|39384.99
02:51:16|39384.99
02:51:17|39384.99
02:51:18|39384.99
02:51:19|39384.99
02:51:20|39385.
02:51:21|39385.
02:51:22|39385.
02:51:23|39385.
02:51:24|39384.99
02:51:25|39384.99
02:51:27|39384.99
02:51:29|39385.
02:51:30|39384.99
02:51:31|39385.
02:51:32|39384.99
02:51:33|39384.99
02:51:34|39385.
02:51:35|39385.
02:51:36|39385.
02:51:37|39384.99
02:51:38|39385.
02:51:39|39384.99
02:51:40|39385.
02:51:41|39384.99
02:51:43|39384.17
02:51:43|39384.18
02:51:45|39384.18
02:51:46|39384.17
02:51:46|39384.18
02:51:47|39384.18
02:51:49|39384.17
02:51:49|39384.18
02:51:51|39384.17
02:51:52|39384.17
02:51:53|39384.18
02:51:54|39384.17
02:51:54|39384.17
02:51:56|39384.17
02:51:56|39384.17
02:51:57|39384.17
02:51:58|39384.18
02:51:59|39384.17
02:52:01|39384.17
02:52:01|39384.17
02:52:03|39384.18
02:52:03|39384.17
02:52:04|39384.17
02:52:06|39384.17
02:52:06|39384.17
02:52:07|39384.18
02:52:08|39384.17
02:52:09|39384.17
02:52:10|39384.18
02:52:11|39384.17
02:52:13|39384.18
02:52:13|39384.18
02:52:14|39384.18
02:52:16|39384.18
02:52:16|39384.17
02:52:18|39384.17
02:52:19|39384.18
02:52:20|39384.17
02:52:21|39384.17
02:52:22|39384.18
02:52:24|39384.17
02:52:24|39384.18
02:52:25|39384.18
02:52:26|39384.18
02:52:28|39384.17
02:52:30|39384.17
02:52:30|39384.17
02:52:32|39384.18
02:52:32|39384.17
02:52:34|39384.17
02:52:35|39384.17
02:52:35|39384.17
02:52:36|39384.09
02:52:37|39383.04
02:52:39|39381.44
02:52:40|39381.43
02:52:41|39381.43
02:52:41|39381.1
02:52:42|39381.1
02:52:43|39381.11
02:52:45|39381.1
02:52:46|39381.11
02:52:47|39381.11
02:52:48|39381.1
02:52:50|39381.11
02:52:51|39381.1
02:52:51|39381.11
02:52:53|39381.1
02:52:54|39381.11
02:52:54|39381.1
02:52:56|39381.1
02:52:56|39380.01
02:52:57|39380.
02:52:59|39380.
02:52:59|39376.65
02:53:00|39376.65
02:53:01|39376.65
02:53:02|39376.64
02:53:03|39376.64
02:53:04|39376.64
02:53:06|39376.64
02:53:06|39376.65
02:53:07|39376.65
02:53:08|39376.64
02:53:09|39376.64
02:53:10|39372.89
02:53:12|39372.22
02:53:13|39372.22
02:53:14|39372.22
02:53:15|39372.22
02:53:15|39372.23
02:53:17|39372.22
02:53:17|39372.22
02:53:19|39372.22
02:53:19|39372.23
02:53:21|39372.23
02:53:21|39372.23
02:53:23|39372.22
02:53:24|39372.22
02:53:25|39372.22
02:53:25|39370.01
02:53:26|39369.
02:53:28|39368.25
02:53:29|39368.25
02:53:30|39368.24
02:53:30|39368.24
02:53:32|39366.62
02:53:33|39366.62
02:53:33|39366.63
02:53:35|39366.63
02:53:36|39366.63
02:53:36|39366.62
02:53:38|39366.62
02:53:39|39366.62
02:53:40|39366.63
02:53:41|39366.63
02:53:42|39366.63
02:53:43|39364.52
02:53:44|39364.51
02:53:45|39364.51
02:53:46|39364.51
02:53:47|39364.52
02:53:48|39364.51
02:53:49|39364.52
02:53:50|39364.52
02:53:51|39364.51
02:53:52|39364.52
02:53:53|39364.52
02:53:54|39364.51
02:53:55|39364.51
02:53:56|39364.52
02:53:57|39364.51
02:53:58|39364.52
02:53:59|39364.52
02:54:00|39364.51
02:54:01|39364.52
02:54:03|39364.51
02:54:03|39364.52
02:54:05|39364.51
02:54:05|39373.1
02:54:07|39373.09
02:54:08|39373.09
02:54:09|39373.13
02:54:10|39376.64
02:54:11|39376.65
02:54:12|39376.64
02:54:13|39376.65
02:54:14|39376.64
02:54:15|39378.98
02:54:16|39379.24
02:54:17|39379.25
02:54:18|39379.25
02:54:19|39379.25
02:54:20|39379.24
02:54:21|39379.25
02:54:22|39379.25
02:54:23|39379.24
02:54:24|39379.24
02:54:25|39379.25
02:54:26|39379.25
02:54:27|39379.24
02:54:28|39377.25
02:54:29|39377.26
02:54:31|39377.25
02:54:31|39377.25
02:54:33|39377.26
02:54:34|39377.25
02:54:35|39377.26
02:54:35|39377.26
02:54:37|39377.25
02:54:38|39377.26
02:54:39|39377.25
02:54:40|39377.25
02:54:41|39377.26
02:54:41|39377.25
02:54:43|39377.26
02:54:44|39377.26
02:54:45|39377.25
02:54:46|39377.25
02:54:47|39377.25
02:54:48|39374.67
02:54:49|39374.68
02:54:50|39374.68
02:54:51|39374.67
02:54:53|39374.68
02:54:54|39374.68
02:54:55|39374.68
02:54:56|39374.67
02:54:56|39374.68
02:54:58|39374.67
02:54:58|39374.67
02:55:00|39374.67
02:55:01|39374.67
02:55:01|39374.67
02:55:02|39374.68
02:55:04|39374.67
02:55:05|39374.68
02:55:05|39374.67
02:55:07|39374.68
02:55:07|39369.15
02:55:09|39368.86
02:55:09|39368.86
02:55:12|39368.86
02:55:12|39368.85
02:55:13|39368.86
02:55:14|39368.85
02:55:15|39368.85
02:55:17|39368.85
02:55:17|39368.85
02:55:19|39368.85
02:55:19|39368.86
02:55:20|39368.85
02:55:21|39368.86
02:55:22|39367.99
02:55:23|39367.98
02:55:24|39367.98
02:55:25|39367.98
02:55:26|39367.99
02:55:27|39367.98
02:55:29|39367.99
02:55:29|39367.98
02:55:31|39367.99
02:55:32|39367.98
02:55:32|39367.99
02:55:33|39367.98
02:55:35|39367.98
02:55:35|39367.98
02:55:37|39367.98
02:55:38|39367.99
02:55:39|39367.98
02:55:40|39367.99
02:55:40|39367.99
02:55:41|39367.98
02:55:42|39367.98
02:55:44|39367.98
02:55:44|39367.98
02:55:45|39367.99
02:55:46|39367.98
02:55:48|39367.98
02:55:49|39365.96
02:55:50|39365.97
02:55:51|39365.96
02:55:52|39365.96
02:55:53|39365.97
02:55:54|39365.97
02:55:54|39365.96
02:55:56|39365.97
02:55:57|39365.96
02:55:58|39365.97
02:55:58|39365.97
02:56:00|39365.96
02:56:00|39365.96
02:56:01|39365.97
02:56:02|39365.97
02:56:05|39365.96
02:56:06|39365.97
02:56:06|39365.97
02:56:07|39365.96
02:56:08|39365.97
02:56:09|39365.97
02:56:10|39365.97
02:56:11|39365.97
02:56:13|39366.
02:56:13|39366.
02:56:14|39366.
02:56:15|39365.99
02:56:16|39365.99
02:56:18|39365.99
02:56:18|39366.
02:56:20|39367.67
02:56:21|39367.67
02:56:22|39367.67
02:56:23|39367.66
02:56:23|39367.66
02:56:25|39367.66
02:56:26|39367.66
02:56:26|39367.66
02:56:28|39367.66
02:56:28|39367.66
02:56:30|39367.66
02:56:30|39367.66
02:56:31|39367.66
02:56:33|39367.66
02:56:35|39367.67
02:56:36|39367.67
02:56:37|39367.67
02:56:38|39367.66
02:56:39|39367.66
02:56:40|39367.67
02:56:41|39367.66
02:56:42|39367.66
02:56:43|39367.64
02:56:44|39367.63
02:56:45|39367.62
02:56:46|39367.63
02:56:47|39367.63
02:56:48|39367.62
02:56:49|39367.63
02:56:50|39367.62
02:56:51|39367.62
02:56:52|39367.63
02:56:53|39367.62
02:56:54|39367.62
02:56:55|39367.62
02:56:56|39367.62
02:56:57|39367.63
02:56:58|39367.62
02:56:59|39367.62
02:57:00|39367.63
02:57:02|39367.63
02:57:03|39367.66
02:57:03|39368.84
02:57:05|39368.84
02:57:06|39368.85
02:57:07|39368.85
02:57:08|39368.84
02:57:09|39368.84
02:57:09|39368.85
02:57:11|39368.84
02:57:12|39368.85
02:57:14|39368.84
02:57:14|39368.84
02:57:15|39368.84
02:57:16|39368.84
02:57:18|39368.84
02:57:18|39368.84
02:57:20|39368.85
02:57:20|39368.84
02:57:22|39366.01
02:57:23|39366.01
02:57:23|39366.01
02:57:24|39366.
02:57:26|39366.
02:57:26|39366.
02:57:27|39364.75
02:57:29|39360.37
02:57:29|39360.38
02:57:30|39360.38
02:57:31|39360.37
02:57:32|39360.38
02:57:34|39360.37
02:57:35|39360.37
02:57:37|39360.37
02:57:38|39360.38
02:57:39|39360.38
02:57:40|39360.37
02:57:41|39352.01
02:57:42|39352.
02:57:43|39352.
02:57:45|39352.01
02:57:45|39352.
02:57:46|39353.97
02:57:48|39357.53
02:57:48|39357.84
02:57:50|39357.84
02:57:51|39357.84
02:57:51|39357.84
02:57:53|39357.85
02:57:54|39357.85
02:57:55|39364.15
02:57:56|39364.16
02:57:57|39364.16
02:57:58|39364.15
02:57:59|39364.15
02:58:00|39364.15
02:58:01|39364.16
02:58:02|39363.82
02:58:03|39363.81
02:58:04|39363.82
02:58:05|39363.81
02:58:06|39363.82
02:58:07|39361.84
02:58:08|39360.41
02:58:09|39360.41
02:58:10|39360.41
02:58:11|39360.42
02:58:12|39360.42
02:58:13|39360.41
02:58:14|39360.42
02:58:15|39360.42
02:58:16|39360.41
02:58:17|39357.84
02:58:18|39357.83
02:58:19|39357.84
02:58:20|39357.83
02:58:21|39357.83
02:58:22|39357.83
02:58:23|39357.83
02:58:24|39357.83
02:58:25|39357.84
02:58:27|39357.84
02:58:27|39357.83
02:58:28|39357.84
02:58:29|39357.83
02:58:30|39357.84
02:58:31|39357.84
02:58:32|39357.84
02:58:34|39357.84
02:58:36|39357.84
02:58:37|39360.01
02:58:39|39360.24
02:58:39|39360.23
02:58:41|39360.23
02:58:42|39360.24
02:58:44|39360.24
02:58:45|39360.23
02:58:45|39360.24
02:58:46|39360.41
02:58:48|39360.41
02:58:48|39364.15
02:58:50|39364.16
02:58:51|39364.15
02:58:51|39364.16
02:58:53|39364.15
02:58:53|39364.16
02:58:54|39364.15
02:58:56|39364.15
02:58:56|39364.15
02:58:58|39364.16
02:58:58|39364.15
02:58:59|39364.15
02:59:01|39364.15
02:59:01|39364.16
02:59:02|39364.16
02:59:03|39364.15
02:59:04|39364.16
02:59:06|39364.16
02:59:06|39364.15
02:59:08|39364.15
02:59:09|39364.16
02:59:09|39364.16
02:59:11|39364.15
02:59:12|39364.15
02:59:12|39364.15
02:59:13|39364.15
02:59:14|39364.16
02:59:16|39364.16
02:59:17|39364.15
02:59:18|39364.15
02:59:19|39364.16
02:59:20|39364.16
02:59:21|39364.15
02:59:22|39364.15
02:59:23|39364.16
02:59:24|39364.16
02:59:25|39364.16
02:59:25|39364.15
02:59:26|39364.16
02:59:28|39364.15
02:59:29|39364.16
02:59:29|39364.16
02:59:30|39364.15
02:59:32|39364.16
02:59:32|39364.15
02:59:34|39364.15
02:59:36|39364.16
02:59:36|39364.16
02:59:38|39364.16
02:59:39|39364.15
02:59:40|39364.16
02:59:41|39364.15
02:59:42|39364.15
02:59:43|39364.16
02:59:44|39364.15
02:59:45|39364.15
02:59:46|39364.16
02:59:47|39364.15
02:59:48|39364.15
02:59:49|39364.16
02:59:50|39364.15
02:59:51|39364.16
02:59:52|39364.15
02:59:53|39364.15
02:59:54|39364.15
02:59:55|39364.15
02:59:56|39364.15
02:59:58|39364.16
02:59:59|39364.15
03:00:00|39364.15
03:00:00|39364.16
03:00:01|39364.15
03:00:03|39364.16
03:00:04|39364.14
03:00:06|39364.15
03:00:06|39364.15
03:00:07|39364.15
03:00:08|39364.14
03:00:09|39364.14
03:00:10|39364.15
03:00:11|39364.14
03:00:12|39364.14
03:00:13|39364.14
03:00:14|39364.14
03:00:15|39364.14
03:00:16|39364.14
03:00:17|39364.15
03:00:18|39364.14
03:00:19|39364.15
03:00:20|39364.15
03:00:21|39364.14
03:00:23|39364.15
03:00:23|39364.14
03:00:24|39364.14
03:00:26|39364.14
03:00:27|39364.15
03:00:28|39364.15
03:00:29|39364.15
03:00:30|39364.15
03:00:30|39364.14
03:00:32|39364.14
03:00:33|39364.14
03:00:34|39364.14
03:00:35|39364.15
03:00:37|39364.15
03:00:39|39364.14
03:00:40|39364.14
03:00:41|39364.15
03:00:41|39367.33
03:00:43|39373.52
03:00:44|39373.52
03:00:45|39373.52
03:00:46|39373.51
03:00:48|39373.51
03:00:49|39373.52
03:00:49|39373.51
03:00:50|39374.68
03:00:52|39374.69
03:00:53|39374.68
03:00:54|39374.69
03:00:55|39374.68
03:00:56|39374.69
03:00:57|39374.69
03:00:58|39374.69
03:00:59|39374.7
03:01:00|39375.49
03:01:01|39375.48
03:01:02|39375.48
03:01:03|39375.49
03:01:04|39375.48
03:01:05|39375.49
03:01:06|39375.49
03:01:07|39375.49
03:01:08|39375.48
03:01:10|39375.49
03:01:11|39375.48
03:01:11|39375.49
03:01:13|39375.49
03:01:13|39375.51
03:01:14|39375.52
03:01:15|39375.52
03:01:16|39375.51
03:01:18|39375.52
03:01:18|39373.38
03:01:19|39373.39
03:01:20|39371.55
03:01:21|39365.71
03:01:22|39364.15
03:01:23|39364.16
03:01:24|39358.01
03:01:25|39358.
03:01:27|39358.
03:01:28|39358.
03:01:29|39358.01
03:01:30|39358.
03:01:31|39358.
03:01:32|39358.
03:01:33|39358.01
03:01:34|39358.
03:01:35|39358.01
03:01:37|39358.01
03:01:39|39358.01
03:01:39|39358.01
03:01:41|39358.
03:01:42|39358.01
03:01:43|39358.
03:01:44|39358.01
03:01:45|39358.01
03:01:46|39358.
03:01:46|39358.01
03:01:48|39358.
03:01:49|39358.
03:01:49|39358.01
03:01:51|39358.
03:01:52|39358.01
03:01:53|39358.
03:01:55|39358.
03:01:55|39358.
03:01:56|39358.01
03:01:57|39358.
03:01:59|39358.01
03:02:00|39358.01
03:02:01|39358.01
03:02:01|39358.01
03:02:03|39358.
03:02:03|39358.
03:02:04|39358.01
03:02:05|39358.
03:02:06|39358.
03:02:08|39358.01
03:02:08|39358.
03:02:09|39358.01
03:02:10|39358.01
03:02:12|39358.
03:02:12|39358.01
03:02:14|39358.
03:02:14|39358.01
03:02:16|39358.01
03:02:16|39358.
03:02:17|39358.01
03:02:18|39358.01
03:02:20|39358.01
03:02:21|39358.01
03:02:22|39358.
03:02:23|39354.48
03:02:23|39354.48
03:02:25|39354.48
03:02:26|39354.49
03:02:27|39354.49
03:02:28|39354.48
03:02:29|39354.49
03:02:30|39354.48
03:02:31|39354.49
03:02:32|39354.49
03:02:33|39354.48
03:02:34|39354.48
03:02:35|39352.56
03:02:36|39352.02
03:02:37|39352.02
03:02:38|39352.02
03:02:39|39352.02
03:02:41|39352.01
03:02:42|39352.01
03:02:43|39352.01
03:02:44|39352.02
03:02:45|39352.01
03:02:46|39352.01
03:02:47|39352.02
03:02:48|39352.02
03:02:49|39352.02
03:02:50|39352.01
03:02:51|39352.01
03:02:52|39352.02
03:02:53|39352.02
03:02:54|39352.02
03:02:55|39352.01
03:02:57|39352.01
03:02:58|39352.01
03:02:59|39352.01
03:03:01|39352.01
03:03:01|39352.01
03:03:02|39352.01
03:03:03|39352.02
03:03:04|39352.02
03:03:05|39352.01
03:03:06|39352.01
03:03:08|39352.01
03:03:08|39352.02
03:03:10|39352.01
03:03:11|39352.02
03:03:12|39352.
03:03:13|39352.01
03:03:14|39352.01
03:03:15|39352.
03:03:16|39352.
03:03:16|39352.
03:03:18|39352.01
03:03:19|39350.
03:03:20|39350.
03:03:21|39350.01
03:03:22|39350.
03:03:23|39350.
03:03:24|39350.
03:03:25|39350.
03:03:26|39350.
03:03:27|39350.
03:03:27|39350.
03:03:28|39349.96
03:03:30|39349.96
03:03:30|39349.97
03:03:31|39349.69
03:03:33|39349.66
03:03:34|39349.65
03:03:35|39349.65
03:03:36|39348.98
03:03:36|39346.02
03:03:38|39346.01
03:03:38|39346.02
03:03:40|39346.01
03:03:41|39346.01
03:03:42|39346.02
03:03:44|39346.01
03:03:45|39346.02
03:03:46|39346.01
03:03:47|39346.02
03:03:49|39346.01
03:03:49|39346.01
03:03:51|39346.01
03:03:52|39346.02
03:03:52|39346.01
03:03:54|39346.01
03:03:54|39346.01
03:03:55|39346.02
03:03:57|39346.01
03:03:57|39346.01
03:03:58|39346.01
03:03:59|39346.01
03:04:00|39346.01
03:04:02|39346.02
03:04:03|39346.01
03:04:04|39346.01
03:04:05|39346.01
03:04:06|39346.02
03:04:07|39346.01
03:04:08|39346.01
03:04:09|39346.01
03:04:10|39346.02
03:04:11|39346.01
03:04:12|39343.17
03:04:13|39341.1
03:04:14|39341.11
03:04:15|39340.6
03:04:16|39339.83
03:04:17|39338.31
03:04:18|39338.01
03:04:19|39338.
03:04:20|39338.01
03:04:22|39338.
03:04:22|39338.
03:04:24|39341.95
03:04:24|39341.94
03:04:26|39343.21
03:04:26|39343.2
03:04:28|39343.21
03:04:28|39343.2
03:04:29|39343.21
03:04:30|39343.2
03:04:31|39343.21
03:04:32|39344.93
03:04:33|39344.93
03:04:34|39344.92
03:04:35|39344.92
03:04:36|39344.93
03:04:38|39344.93
03:04:38|39344.92
03:04:40|39344.93
03:04:41|39344.93
03:04:43|39344.92
03:04:43|39344.93
03:04:44|39344.92
03:04:45|39344.93
03:04:46|39344.93
03:04:47|39344.93
03:04:49|39344.92
03:04:50|39344.92
03:04:50|39344.93
03:04:52|39344.93
03:04:52|39344.93
03:04:54|39344.92
03:04:55|39344.93
03:04:56|39344.93
03:04:56|39344.92
03:04:58|39344.92
03:04:58|39344.92
03:05:00|39344.93
03:05:01|39344.93
03:05:01|39344.93
03:05:03|39344.93
03:05:03|39344.93
03:05:04|39344.92
03:05:06|39344.93
03:05:07|39344.93
03:05:07|39344.92
03:05:08|39344.93
03:05:09|39344.96
03:05:10|39355.97
03:05:11|39357.66
03:05:12|39357.66
03:05:13|39357.67
03:05:14|39357.67
03:05:15|39357.66
03:05:17|39357.66
03:05:17|39357.67
03:05:19|39357.67
03:05:20|39357.67
03:05:21|39357.66
03:05:22|39357.67
03:05:23|39357.66
03:05:23|39357.66
03:05:25|39357.66
03:05:26|39354.04
03:05:27|39350.01
03:05:28|39346.64
03:05:29|39346.63
03:05:29|39341.07
03:05:31|39341.08
03:05:31|39341.07
03:05:32|39341.07
03:05:34|39341.08
03:05:35|39336.01
03:05:36|39336.02
03:05:37|39336.02
03:05:37|39336.01
03:05:39|39336.01
03:05:40|39336.02
03:05:42|39336.01
03:05:43|39336.01
03:05:45|39336.02
03:05:46|39336.02
03:05:47|39336.01
03:05:48|39336.02
03:05:50|39336.01
03:05:51|39336.02
03:05:51|39336.01
03:05:53|39336.02
03:05:54|39336.02
03:05:55|39336.01
03:05:56|39336.02
03:05:57|39336.02
03:05:58|39336.02
03:05:59|39336.01
03:06:00|39336.01
03:06:01|39336.02
03:06:02|39336.02
03:06:03|39336.01
03:06:04|39336.02
03:06:05|39336.01
03:06:06|39336.02
03:06:07|39336.02
03:06:08|39336.02
03:06:09|39336.02
03:06:10|39337.99
03:06:11|39340.38
03:06:12|39340.37
03:06:13|39340.37
03:06:14|39340.37
03:06:15|39340.38
03:06:16|39340.37
03:06:17|39340.37
03:06:18|39340.37
03:06:19|39340.38
03:06:20|39340.37
03:06:21|39340.38
03:06:22|39340.38
03:06:23|39340.38
03:06:24|39340.37
03:06:25|39340.37
03:06:26|39340.38
03:06:27|39340.37
03:06:28|39340.38
03:06:29|39340.37
03:06:30|39340.37
03:06:31|39340.38
03:06:32|39340.37
03:06:33|39340.37
03:06:34|39340.38
03:06:35|39340.38
03:06:36|39340.38
03:06:37|39340.37
03:06:38|39340.38
03:06:39|39340.38
03:06:40|39340.38
03:06:42|39340.38
03:06:43|39340.38
03:06:45|39340.37
03:06:46|39340.38
03:06:47|39340.38
03:06:48|39340.38
03:06:49|39340.37
03:06:49|39340.37
03:06:51|39340.38
03:06:52|39340.38
03:06:53|39340.38
03:06:53|39340.37
03:06:55|39340.37
03:06:56|39340.38
03:06:57|39340.37
03:06:58|39340.37
03:06:59|39340.37
03:07:00|39336.02
03:07:01|39336.02
03:07:02|39336.02
03:07:03|39336.02
03:07:04|39336.01
03:07:05|39336.02
03:07:07|39336.01
03:07:07|39336.02
03:07:08|39336.02
03:07:10|39336.02
03:07:10|39336.02
03:07:11|39336.01
03:07:12|39336.01
03:07:14|39333.65
03:07:15|39333.64
03:07:15|39331.86
03:07:17|39331.1
03:07:18|39327.2
03:07:18|39327.21
03:07:20|39327.2
03:07:20|39327.2
03:07:22|39327.21
03:07:22|39327.2
03:07:23|39327.2
03:07:24|39327.2
03:07:25|39327.21
03:07:26|39327.21
03:07:27|39327.2
03:07:29|39327.2
03:07:29|39327.2
03:07:30|39327.2
03:07:32|39327.21
03:07:33|39327.2
03:07:34|39327.21
03:07:35|39327.2
03:07:35|39327.2
03:07:36|39327.2
03:07:37|39327.2
03:07:38|39327.21
03:07:39|39327.21
03:07:40|39327.2
03:07:41|39327.21
03:07:43|39327.21
03:07:44|39327.21
03:07:46|39327.2
03:07:47|39327.2
03:07:48|39327.21
03:07:49|39327.2
03:07:49|39327.2
03:07:51|39327.21
03:07:53|39327.21
03:07:54|39327.2
03:07:54|39327.2
03:07:55|39327.2
03:07:57|39327.2
03:07:58|39327.2
03:07:59|39327.2
03:08:00|39327.2
03:08:01|39327.21
03:08:02|39327.2
03:08:03|39327.21
03:08:04|39327.21
03:08:05|39327.21
03:08:06|39327.2
03:08:07|39327.21
03:08:08|39327.17
03:08:10|39327.17
03:08:11|39323.54
03:08:12|39323.54
03:08:13|39323.54
03:08:13|39323.54
03:08:14|39323.54
03:08:16|39323.54
03:08:17|39323.54
03:08:18|39323.54
03:08:19|39322.61
03:08:20|39322.61
03:08:21|39322.61
03:08:21|39322.6
03:08:23|39322.6
03:08:24|39322.61
03:08:25|39322.6
03:08:26|39322.6
03:08:27|39322.6
03:08:28|39322.6
03:08:29|39322.6
03:08:30|39322.61
03:08:31|39320.63
03:08:32|39320.63
03:08:33|39320.63
03:08:34|39320.63
03:08:35|39320.62
03:08:36|39320.62
03:08:37|39320.63
03:08:38|39320.63
03:08:39|39320.62
03:08:40|39320.63
03:08:41|39320.62
03:08:42|39320.62
03:08:43|39320.62
03:08:45|39320.63
03:08:46|39320.62
03:08:47|39320.62
03:08:49|39320.62
03:08:50|39320.62
03:08:50|39320.
03:08:51|39317.14
03:08:53|39317.14
03:08:53|39317.13
03:08:54|39316.18
03:08:56|39316.15
03:08:57|39316.14
03:08:58|39316.14
03:08:59|39315.77
03:08:59|39315.76
03:09:01|39315.6
03:09:02|39315.6
03:09:02|39315.59
03:09:04|39315.6
03:09:04|39312.42
03:09:05|39312.03
03:09:06|39312.
03:09:07|39312.
03:09:08|39311.11
03:09:09|39311.11
03:09:10|39311.11
03:09:12|39314.24
03:09:12|39319.93
03:09:13|39319.93
03:09:15|39319.94
03:09:15|39319.93
03:09:16|39319.31
03:09:17|39319.2
03:09:18|39316.02
03:09:20|39316.02
03:09:20|39316.02
03:09:22|39316.01
03:09:22|39314.04
03:09:23|39313.68
03:09:25|39313.68
03:09:25|39313.68
03:09:26|39313.67
03:09:27|39313.68
03:09:28|39313.68
03:09:29|39313.67
03:09:30|39313.67
03:09:31|39313.67
03:09:33|39313.68
03:09:34|39313.67
03:09:35|39313.67
03:09:36|39313.67
03:09:37|39313.68
03:09:38|39313.67
03:09:39|39313.67
03:09:40|39313.68
03:09:41|39313.67
03:09:42|39313.67
03:09:43|39313.67
03:09:45|39313.68
03:09:47|39313.68
03:09:48|39313.68
03:09:50|39313.67
03:09:50|39313.68
03:09:51|39313.68
03:09:53|39313.67
03:09:54|39313.67
03:09:55|39313.68
03:09:56|39313.68
03:09:57|39313.67
03:09:58|39313.68
03:09:59|39313.68
03:10:00|39313.67
03:10:01|39317.95
03:10:02|39318.48
03:10:03|39318.49
03:10:04|39318.48
03:10:05|39318.49
03:10:06|39318.49
03:10:07|39322.64
03:10:08|39322.63
03:10:09|39322.64
03:10:10|39322.63
03:10:11|39325.51
03:10:12|39325.51
03:10:13|39325.51
03:10:14|39325.5
03:10:15|39325.5
03:10:16|39325.51
03:10:17|39325.51
03:10:18|39325.51
03:10:19|39325.5
03:10:20|39325.5
03:10:21|39325.5
03:10:22|39325.51
03:10:23|39325.51
03:10:24|39325.5
03:10:25|39325.5
03:10:26|39325.5
03:10:27|39320.85
03:10:28|39320.75
03:10:29|39320.75
03:10:30|39320.76
03:10:31|39320.69
03:10:33|39320.24
03:10:34|39320.23
03:10:34|39320.23
03:10:35|39320.24
03:10:36|39320.24
03:10:37|39320.24
03:10:38|39323.06
03:10:39|39323.07
03:10:41|39323.07
03:10:41|39323.07
03:10:42|39323.06
03:10:43|39323.06
03:10:44|39323.06
03:10:46|39323.07
03:10:48|39323.07
03:10:49|39321.26
03:10:50|39321.1
03:10:51|39320.87
03:10:52|39320.23
03:10:53|39320.23
03:10:54|39320.23
03:10:55|39320.23
03:10:56|39320.23
03:10:57|39320.23
03:10:57|39320.23
03:10:59|39320.24
03:10:59|39320.23
03:11:01|39320.27
03:11:01|39323.02
03:11:02|39323.02
03:11:03|39323.01
03:11:04|39323.02
03:11:05|39323.01
03:11:07|39323.02
03:11:07|39323.02
03:11:09|39323.02
03:11:10|39323.02
03:11:11|39323.01
03:11:12|39323.01
03:11:13|39323.01
03:11:14|39323.02
03:11:15|39323.01
03:11:16|39323.02
03:11:17|39323.02
03:11:19|39321.04
03:11:19|39320.46
03:11:21|39320.23
03:11:21|39313.85
03:11:23|39313.63
03:11:23|39313.63
03:11:25|39313.63
03:11:26|39313.64
03:11:26|39313.63
03:11:28|39313.63
03:11:28|39313.63
03:11:29|39311.1
03:11:31|39311.11
03:11:32|39311.11
03:11:33|39311.11
03:11:34|39304.
03:11:35|39303.
03:11:36|39303.01
03:11:36|39303.
03:11:37|39303.
03:11:39|39303.01
03:11:40|39302.19
03:11:41|39300.4
03:11:41|39300.4
03:11:42|39300.4
03:11:43|39300.01
03:11:45|39293.09
03:11:46|39293.09
03:11:47|39298.
03:11:48|39297.99
03:11:49|39297.99
03:11:50|39298.
03:11:50|39297.99
03:11:52|39298.
03:11:53|39297.99
03:11:54|39298.
03:11:54|39298.
03:11:55|39297.99
03:11:57|39297.99
03:11:58|39297.99
03:11:59|39297.99
03:12:00|39298.
03:12:01|39297.99
03:12:02|39298.
03:12:03|39298.
03:12:04|39297.99
03:12:05|39298.
03:12:06|39298.
03:12:07|39297.99
03:12:08|39297.99
03:12:09|39297.99
03:12:10|39297.99
03:12:11|39297.99
03:12:13|39297.99
03:12:13|39294.35
03:12:14|39294.36
03:12:16|39294.36
03:12:16|39294.35
03:12:17|39294.35
03:12:19|39294.35
03:12:19|39294.35
03:12:21|39294.36
03:12:22|39294.35
03:12:22|39294.11
03:12:23|39290.78
03:12:25|39290.79
03:12:26|39290.79
03:12:26|39290.78
03:12:27|39290.79
03:12:29|39290.78
03:12:30|39290.62
03:12:31|39290.63
03:12:32|39290.63
03:12:33|39288.01
03:12:33|39279.24
03:12:35|39279.24
03:12:36|39278.75
03:12:36|39282.85
03:12:38|39282.85
03:12:38|39282.84
03:12:40|39282.85
03:12:40|39282.85
03:12:42|39282.85
03:12:43|39282.85
03:12:44|39282.85
03:12:45|39279.48
03:12:46|39279.47
03:12:46|39279.48
03:12:49|39279.48
03:12:50|39279.48
03:12:51|39279.48
03:12:52|39279.48
03:12:53|39279.48
03:12:53|39279.47
03:12:55|39279.48
03:12:56|39276.6
03:12:57|39275.94
03:12:58|39275.
03:12:59|39275.01
03:13:00|39275.
03:13:01|39274.86
03:13:02|39279.92
03:13:03|39284.35
03:13:04|39284.36
03:13:05|39290.77
03:13:06|39290.77
03:13:07|39290.77
03:13:09|39290.77
03:13:09|39290.77
03:13:11|39290.77
03:13:11|39290.77
03:13:12|39290.78
03:13:14|39290.77
03:13:14|39290.78
03:13:16|39290.77
03:13:16|39290.77
03:13:18|39290.77
03:13:19|39290.77
03:13:19|39290.77
03:13:21|39290.77
03:13:22|39290.77
03:13:23|39290.78
03:13:24|39290.77
03:13:25|39290.77
03:13:26|39290.78
03:13:27|39290.78
03:13:28|39290.77
03:13:29|39290.77
03:13:30|39290.77
03:13:31|39290.77
03:13:32|39290.78
03:13:33|39290.77
03:13:34|39290.78
03:13:35|39290.78
03:13:36|39290.77
03:13:37|39290.78
03:13:38|39290.77
03:13:39|39290.77
03:13:40|39290.78
03:13:41|39290.78
03:13:42|39290.77
03:13:43|39290.78
03:13:44|39290.78
03:13:45|39290.78
03:13:46|39290.77
03:13:47|39290.78
03:13:48|39290.77
03:13:49|39290.78
03:13:51|39290.78
03:13:52|39290.77
03:13:53|39290.77
03:13:53|39290.77
03:13:55|39290.77
03:13:55|39290.78
03:13:57|39290.78
03:13:58|39290.77
03:13:58|39290.78
03:13:59|39290.78
03:14:01|39290.78
03:14:02|39290.78
03:14:02|39290.8
03:14:04|39294.35
03:14:04|39295.21
03:14:05|39295.21
03:14:07|39295.21
03:14:08|39295.2
03:14:09|39295.21
03:14:10|39295.2
03:14:11|39295.2
03:14:12|39295.2
03:14:13|39295.2
03:14:14|39295.2
03:14:15|39295.21
03:14:16|39295.21
03:14:17|39295.2
03:14:18|39295.2
03:14:19|39295.2
03:14:20|39295.2
03:14:22|39295.21
03:14:22|39295.2
03:14:23|39295.21
03:14:24|39295.21
03:14:25|39295.21
03:14:26|39295.21
03:14:27|39295.2
03:14:28|39295.21
03:14:29|39295.2
03:14:31|39295.2
03:14:31|39295.2
03:14:32|39295.2
03:14:33|39295.21
03:14:34|39295.21
03:14:35|39292.
03:14:36|39292.01
03:14:38|39288.25
03:14:39|39288.24
03:14:39|39288.24
03:14:40|39288.24
03:14:41|39288.25
03:14:42|39288.24
03:14:43|39288.24
03:14:44|39288.25
03:14:45|39288.24
03:14:46|39288.25
03:14:47|39288.25
03:14:48|39288.25
03:14:50|39288.24
03:14:52|39288.25
03:14:53|39288.24
03:14:54|39288.25
03:14:55|39288.27
03:14:56|39288.28
03:14:57|39288.28
03:14:58|39288.27
03:14:59|39288.28
03:15:01|39288.27
03:15:02|39288.28
03:15:02|39290.42
03:15:04|39291.73
03:15:05|39292.
03:15:06|39292.01
03:15:07|39292.01
03:15:08|39292.01
03:15:09|39292.01
03:15:10|39292.01
03:15:11|39292.01
03:15:12|39292.01
03:15:13|39292.
03:15:14|39292.
03:15:15|39292.
03:15:16|39292.
03:15:17|39292.
03:15:18|39292.01
03:15:19|39292.01
03:15:20|39292.01
03:15:21|39292.01
03:15:22|39294.99
03:15:23|39294.99
03:15:24|39295.
03:15:25|39295.
03:15:26|39295.
03:15:27|39295.
03:15:28|39297.98
03:15:29|39299.81
03:15:30|39299.82
03:15:31|39299.83
03:15:32|39306.44
03:15:33|39306.83
03:15:34|39310.38
03:15:35|39310.37
03:15:36|39310.38
03:15:37|39310.38
03:15:38|39310.38
03:15:39|39310.38
03:15:40|39310.38
03:15:41|39310.37
03:15:42|39312.91
03:15:43|39312.92
03:15:44|39312.92
03:15:46|39314.06
03:15:48|39316.34
03:15:49|39318.13
03:15:49|39321.09
03:15:51|39321.09
03:15:53|39321.09
03:15:54|39326.72
03:15:55|39327.11
03:15:56|39327.21
03:15:57|39327.2
03:15:58|39327.21
03:15:59|39327.2
03:16:00|39327.2
03:16:01|39327.2
03:16:02|39327.21
03:16:03|39327.21
03:16:04|39327.2
03:16:05|39327.24
03:16:06|39327.24
03:16:07|39327.24
03:16:08|39327.24
03:16:09|39327.24
03:16:10|39330.12
03:16:11|39330.12
03:16:12|39330.11
03:16:13|39330.12
03:16:14|39330.11
03:16:15|39330.12
03:16:16|39330.11
03:16:17|39330.11
03:16:18|39330.12
03:16:19|39330.11
03:16:20|39330.12
03:16:21|39330.11
03:16:22|39330.11
03:16:23|39330.12
03:16:24|39330.11
03:16:25|39326.73
03:16:26|39320.87
03:16:27|39320.68
03:16:28|39320.64
03:16:30|39320.63
03:16:30|39320.63
03:16:31|39320.64
03:16:33|39320.63
03:16:34|39320.64
03:16:34|39322.61
03:16:35|39322.61
03:16:37|39328.66
03:16:37|39328.67
03:16:38|39328.67
03:16:39|39328.67
03:16:40|39330.11
03:16:41|39330.12
03:16:42|39330.12
03:16:43|39330.11
03:16:44|39330.11
03:16:45|39337.84
03:16:47|39337.84
03:16:47|39339.8
03:16:49|39339.81
03:16:49|39339.81
03:16:50|39339.81
03:16:52|39339.81
03:16:54|39339.81
03:16:55|39339.81
03:16:56|39339.81
03:16:57|39339.8
03:16:58|39339.81
03:16:59|39339.8
03:17:00|39339.81
03:17:01|39339.81
03:17:02|39339.81
03:17:03|39339.81
03:17:03|39339.81
03:17:05|39339.8
03:17:06|39339.81
03:17:07|39339.81
03:17:08|39339.8
03:17:09|39339.81
03:17:09|39339.81
03:17:10|39339.8
03:17:11|39339.8
03:17:13|39339.81
03:17:14|39339.81
03:17:15|39339.81
03:17:16|39339.8
03:17:17|39339.81
03:17:18|39339.81
03:17:18|39339.81
03:17:19|39339.81
03:17:21|39339.81
03:17:22|39339.8
03:17:23|39339.81
03:17:24|39339.8
03:17:25|39339.8
03:17:26|39339.8
03:17:27|39339.8
03:17:28|39339.8
03:17:29|39339.8
03:17:30|39334.69
03:17:31|39331.8
03:17:32|39331.47
03:17:33|39331.47
03:17:34|39331.47
03:17:35|39331.48
03:17:36|39331.47
03:17:37|39331.48
03:17:38|39331.48
03:17:39|39331.48
03:17:40|39331.48
03:17:41|39331.47
03:17:42|39331.48
03:17:43|39331.48
03:17:44|39331.48
03:17:45|39331.47
03:17:46|39331.47
03:17:47|39331.48
03:17:48|39331.47
03:17:49|39331.48
03:17:50|39331.47
03:17:52|39331.47
03:17:53|39331.48
03:17:55|39331.48
03:17:56|39331.48
03:17:57|39331.48
03:17:58|39331.46
03:17:59|39324.8
03:18:01|39323.08
03:18:01|39323.08
03:18:02|39321.1
03:18:03|39321.1
03:18:05|39321.1
03:18:05|39321.11
03:18:06|39320.93
03:18:07|39320.93
03:18:08|39320.93
03:18:09|39320.93
03:18:11|39320.93
03:18:11|39320.92
03:18:13|39320.89
03:18:13|39320.89
03:18:14|39320.88
03:18:15|39320.89
03:18:16|39320.88
03:18:17|39320.88
03:18:19|39320.88
03:18:19|39320.88
03:18:20|39320.88
03:18:21|39320.89
03:18:22|39320.88
03:18:23|39320.88
03:18:24|39320.89
03:18:25|39320.89
03:18:26|39320.89
03:18:27|39320.88
03:18:28|39320.88
03:18:29|39320.88
03:18:31|39320.89
03:18:31|39320.88
03:18:32|39320.59
03:18:33|39315.
03:18:35|39315.01
03:18:35|39315.
03:18:36|39315.01
03:18:37|39315.
03:18:38|39311.51
03:18:39|39311.36
03:18:40|39311.36
03:18:41|39311.35
03:18:43|39311.36
03:18:43|39311.35
03:18:45|39311.35
03:18:46|39311.36
03:18:46|39311.35
03:18:47|39311.36
03:18:48|39311.35
03:18:50|39311.35
03:18:51|39311.36
03:18:52|39311.35
03:18:53|39311.35
03:18:55|39311.35
03:18:56|39311.36
03:18:57|39311.35
03:18:58|39311.36
03:18:59|39311.36
03:19:00|39311.35
03:19:01|39311.04
03:19:02|39311.05
03:19:03|39310.41
03:19:04|39308.81
03:19:05|39307.49
03:19:06|39305.62
03:19:07|39305.62
03:19:08|39305.61
03:19:09|39305.62
03:19:10|39305.42
03:19:11|39304.41
03:19:12|39304.42
03:19:13|39304.42
03:19:14|39304.41
03:19:15|39304.42
03:19:16|39304.41
03:19:18|39303.72
03:19:19|39303.72
03:19:20|39303.72
03:19:20|39303.71
03:19:21|39303.72
03:19:23|39303.72
03:19:24|39307.58
03:19:25|39308.78
03:19:26|39308.77
03:19:27|39308.78
03:19:27|39308.78
03:19:28|39308.78
03:19:29|39308.81
03:19:30|39308.8
03:19:32|39308.81
03:19:33|39308.81
03:19:34|39309.55
03:19:34|39309.56
03:19:35|39309.56
03:19:37|39309.55
03:19:38|39309.56
03:19:39|39309.56
03:19:40|39309.56
03:19:41|39309.55
03:19:42|39309.55
03:19:43|39309.55
03:19:44|39309.55
03:19:45|39309.55
03:19:46|39309.56
03:19:47|39309.56
03:19:48|39309.55
03:19:49|39309.56
03:19:50|39309.56
03:19:51|39309.56
03:19:52|39309.56
03:19:53|39309.55
03:19:54|39309.55
03:19:56|39309.55
03:19:57|39309.55
03:19:59|39309.55
03:19:59|39309.56
03:20:01|39309.55
03:20:01|39309.56
03:20:02|39309.56
03:20:04|39309.55
03:20:04|39313.05
03:20:06|39313.05
03:20:06|39313.05
03:20:08|39313.05
03:20:08|39313.05
03:20:09|39313.05
03:20:11|39313.04
03:20:12|39313.04
03:20:12|39313.04
03:20:13|39313.04
03:20:14|39313.05
03:20:15|39313.05
03:20:16|39313.04
03:20:18|39313.04
03:20:18|39313.07
03:20:19|39314.95
03:20:20|39314.95
03:20:21|39318.13
03:20:22|39318.13
03:20:23|39318.13
03:20:24|39318.89
03:20:25|39319.7
03:20:27|39320.05
03:20:28|39320.87
03:20:29|39320.88
03:20:31|39320.89
03:20:31|39326.71
03:20:32|39326.71
03:20:33|39326.71
03:20:34|39326.71
03:20:35|39331.01
03:20:36|39331.01
03:20:37|39331.48
03:20:38|39331.48
03:20:39|39331.48
03:20:40|39331.48
03:20:41|39331.48
03:20:43|39331.48
03:20:43|39331.48
03:20:45|39331.48
03:20:45|39331.47
03:20:46|39331.48
03:20:47|39331.48
03:20:49|39331.48
03:20:49|39331.48
03:20:51|39331.47
03:20:52|39331.47
03:20:52|39331.47
03:20:53|39331.47
03:20:54|39331.48
03:20:56|39331.48
03:20:57|39331.47
03:20:58|39331.47
03:21:00|39331.48
03:21:01|39331.5
03:21:02|39331.51
03:21:03|39331.51
03:21:04|39331.5
03:21:05|39332.99
03:21:06|39333.
03:21:08|39332.99
03:21:08|39332.99
03:21:10|39332.99
03:21:11|39333.
03:21:11|39332.99
03:21:13|39336.08
03:21:14|39336.07
03:21:14|39336.08
03:21:16|39336.08
03:21:17|39336.07
03:21:18|39336.07
03:21:19|39336.08
03:21:20|39336.07
03:21:21|39336.08
03:21:22|39336.08
03:21:23|39336.08
03:21:24|39339.54
03:21:25|39341.1
03:21:26|39341.09
03:21:27|39341.09
03:21:28|39341.09
03:21:30|39343.99
03:21:30|39344.
03:21:32|39345.65
03:21:33|39345.64
03:21:34|39345.64
03:21:35|39345.64
03:21:35|39345.64
03:21:36|39342.42
03:21:38|39340.2
03:21:39|39338.56
03:21:40|39331.44
03:21:41|39331.44
03:21:42|39331.43
03:21:43|39334.48
03:21:44|39335.71
03:21:45|39335.72
03:21:46|39335.71
03:21:47|39335.72
03:21:48|39335.72
03:21:49|39335.71
03:21:50|39335.71
03:21:51|39335.72
03:21:52|39335.72
03:21:53|39335.72
03:21:54|39335.71
03:21:55|39335.71
03:21:56|39335.72
03:21:58|39335.71
03:21:59|39335.71
03:22:00|39335.72
03:22:01|39335.71
03:22:02|39335.72
03:22:03|39335.71
03:22:04|39335.71
03:22:04|39335.72
03:22:06|39335.71
03:22:06|39335.71
03:22:08|39335.71
03:22:09|39335.71
03:22:09|39335.72
03:22:11|39335.72
03:22:13|39335.72
03:22:13|39335.71
03:22:14|39335.71
03:22:16|39335.71
03:22:16|39335.72
03:22:17|39335.72
03:22:18|39335.71
03:22:19|39335.72
03:22:20|39335.72
03:22:21|39335.72
03:22:22|39335.72
03:22:23|39335.71
03:22:25|39335.72
03:22:26|39335.72
03:22:27|39335.72
03:22:27|39335.72
03:22:28|39335.72
03:22:29|39351.95
03:22:31|39338.44
03:22:32|39338.43
03:22:32|39338.44
03:22:33|39338.44
03:22:34|39338.43
03:22:35|39338.44
03:22:36|39338.43
03:22:38|39338.44
03:22:38|39338.43
03:22:39|39338.43
03:22:40|39338.43
03:22:41|39338.43
03:22:42|39338.44
03:22:43|39338.44
03:22:45|39338.43
03:22:45|39338.44
03:22:46|39338.44
03:22:48|39342.41
03:22:48|39344.
03:22:49|39343.99
03:22:50|39344.
03:22:51|39343.99
03:22:52|39344.
03:22:53|39343.99
03:22:54|39343.99
03:22:56|39345.51
03:22:56|39345.51
03:22:58|39345.51
03:22:59|39345.52
03:23:00|39345.52
03:23:01|39342.71
03:23:02|39338.55
03:23:03|39338.44
03:23:04|39338.44
03:23:05|39338.45
03:23:06|39338.45
03:23:07|39338.44
03:23:08|39338.45
03:23:09|39338.45
03:23:10|39338.45
03:23:12|39338.45
03:23:13|39338.44
03:23:13|39338.45
03:23:14|39338.44
03:23:15|39338.44
03:23:16|39338.45
03:23:17|39338.45
03:23:19|39338.44
03:23:19|39338.44
03:23:21|39338.44
03:23:21|39338.44
03:23:23|39338.44
03:23:23|39338.43
03:23:24|39338.44
03:23:26|39338.44
03:23:26|39338.44
03:23:27|39338.44
03:23:29|39338.43
03:23:29|39338.43
03:23:30|39338.43
03:23:31|39338.43
03:23:33|39333.72
03:23:33|39332.65
03:23:34|39331.44
03:23:35|39330.01
03:23:37|39323.05
03:23:37|39323.24
03:23:39|39323.25
03:23:39|39323.24
03:23:40|39326.94
03:23:41|39330.8
03:23:42|39330.8
03:23:43|39330.8
03:23:44|39330.8
03:23:45|39330.81
03:23:46|39330.8
03:23:47|39330.81
03:23:48|39330.8
03:23:50|39330.8
03:23:51|39330.8
03:23:51|39330.81
03:23:52|39330.81
03:23:54|39330.8
03:23:54|39330.81
03:23:56|39330.81
03:23:57|39330.8
03:23:57|39330.8
03:23:59|39330.81
03:24:01|39330.8
03:24:02|39330.8
03:24:03|39330.8
03:24:04|39330.81
03:24:05|39330.8
03:24:06|39330.81
03:24:07|39330.8
03:24:08|39330.81
03:24:09|39329.91
03:24:10|39329.
03:24:11|39328.64
03:24:12|39328.63
03:24:13|39328.64
03:24:14|39328.63
03:24:15|39323.6
03:24:17|39323.22
03:24:17|39323.21
03:24:18|39323.22
03:24:20|39323.21
03:24:21|39323.22
03:24:21|39323.22
03:24:22|39323.21
03:24:23|39323.16
03:24:24|39323.04
03:24:25|39320.
03:24:27|39320.
03:24:27|39320.
03:24:29|39320.01
03:24:29|39320.
03:24:30|39320.
03:24:31|39320.01
03:24:32|39320.01
03:24:34|39320.01
03:24:35|39323.07
03:24:35|39323.07
03:24:36|39323.07
03:24:38|39323.06
03:24:38|39323.21
03:24:40|39325.57
03:24:41|39325.57
03:24:41|39325.57
03:24:42|39325.57
03:24:43|39325.57
03:24:45|39325.57
03:24:46|39325.57
03:24:47|39325.56
03:24:48|39325.56
03:24:49|39323.07
03:24:49|39323.08
03:24:50|39323.08
03:24:51|39323.08
03:24:53|39323.08
03:24:53|39323.08
03:24:54|39322.9
03:24:55|39322.91
03:24:56|39322.9
03:24:57|39322.9
03:24:59|39322.91
03:25:00|39322.91
03:25:02|39322.9
03:25:04|39322.87
03:25:05|39322.87
03:25:05|39322.86
03:25:07|39322.87
03:25:07|39322.86
03:25:08|39322.86
03:25:10|39322.86
03:25:11|39322.86
03:25:11|39322.87
03:25:12|39322.86
03:25:13|39322.87
03:25:14|39322.86
03:25:16|39322.86
03:25:17|39322.86
03:25:17|39322.87
03:25:19|39322.86
03:25:19|39322.87
03:25:20|39322.87
03:25:21|39322.91
03:25:23|39322.9
03:25:23|39322.9
03:25:25|39322.91
03:25:25|39322.9
03:25:26|39322.91
03:25:28|39322.91
03:25:28|39325.04
03:25:29|39328.27
03:25:30|39328.26
03:25:32|39328.26
03:25:33|39328.27
03:25:35|39330.
03:25:35|39331.09
03:25:36|39334.35
03:25:37|39335.69
03:25:38|39335.96
03:25:39|39338.4
03:25:41|39338.39
03:25:41|39338.4
03:25:42|39338.4
03:25:44|39338.4
03:25:44|39338.4
03:25:45|39338.4
03:25:46|39338.4
03:25:47|39338.4
03:25:48|39338.39
03:25:49|39338.4
03:25:50|39338.39
03:25:51|39338.4
03:25:53|39343.84
03:25:53|39343.83
03:25:54|39343.84
03:25:55|39343.83
03:25:56|39343.83
03:25:57|39345.83
03:25:58|39345.98
03:25:59|39345.98
03:26:01|39345.99
03:26:02|39345.98
03:26:03|39349.99
03:26:05|39353.97
03:26:06|39356.
03:26:07|39355.99
03:26:07|39356.
03:26:08|39355.99
03:26:10|39355.99
03:26:11|39354.12
03:26:12|39353.83
03:26:13|39353.82
03:26:13|39353.82
03:26:15|39347.58
03:26:16|39347.58
03:26:17|39347.58
03:26:19|39347.57
03:26:19|39347.58
03:26:21|39347.58
03:26:22|39347.58
03:26:23|39347.58
03:26:24|39347.58
03:26:25|39347.58
03:26:26|39347.57
03:26:27|39347.57
03:26:28|39347.57
03:26:29|39347.57
03:26:30|39347.57
03:26:31|39347.57
03:26:32|39347.57
03:26:33|39347.58
03:26:34|39347.57
03:26:35|39345.98
03:26:36|39345.98
03:26:37|39345.99
03:26:38|39345.99
03:26:39|39345.99
03:26:40|39345.98
03:26:41|39345.99
03:26:42|39345.98
03:26:43|39345.99
03:26:44|39345.98
03:26:45|39345.98
03:26:46|39345.98
03:26:47|39350.12
03:26:48|39352.7
03:26:50|39352.7
03:26:50|39352.7
03:26:51|39352.7
03:26:53|39352.69
03:26:54|39352.69
03:26:55|39352.7
03:26:56|39352.7
03:26:57|39352.7
03:26:57|39352.7
03:26:59|39352.7
03:27:00|39352.69
03:27:01|39352.7
03:27:03|39352.7
03:27:04|39352.69
03:27:05|39352.7
03:27:06|39352.7
03:27:07|39352.7
03:27:08|39352.69
03:27:09|39352.69
03:27:10|39352.7
03:27:11|39352.69
03:27:12|39352.7
03:27:13|39352.69
03:27:14|39352.7
03:27:16|39352.7
03:27:16|39352.69
03:27:18|39352.69
03:27:18|39352.7
03:27:19|39354.66
03:27:20|39356.85
03:27:21|39357.08
03:27:22|39357.08
03:27:23|39357.08
03:27:24|39357.08
03:27:26|39357.08
03:27:27|39357.07
03:27:28|39357.07
03:27:29|39357.08
03:27:30|39357.07
03:27:31|39357.07
03:27:32|39357.07
03:27:33|39357.07
03:27:34|39357.07
03:27:35|39354.79
03:27:36|39354.78
03:27:37|39354.78
03:27:38|39354.78
03:27:39|39354.79
03:27:40|39354.78
03:27:41|39354.78
03:27:42|39354.78
03:27:43|39354.
03:27:44|39354.
03:27:45|39354.
03:27:46|39354.01
03:27:47|39354.
03:27:48|39354.01
03:27:49|39354.01
03:27:50|39354.01
03:27:51|39354.
03:27:52|39354.01
03:27:53|39353.27
03:27:55|39352.81
03:27:55|39352.69
03:27:56|39352.69
03:27:57|39352.65
03:27:58|39352.66
03:27:59|39352.65
03:28:01|39352.65
03:28:01|39352.65
03:28:02|39352.65
03:28:05|39352.01
03:28:06|39346.31
03:28:07|39346.31
03:28:07|39346.3
03:28:09|39346.31
03:28:10|39346.3
03:28:11|39346.3
03:28:12|39346.31
03:28:13|39346.31
03:28:14|39346.3
03:28:15|39346.3
03:28:16|39346.3
03:28:17|39346.31
03:28:19|39346.3
03:28:20|39346.31
03:28:20|39346.3
03:28:22|39346.3
03:28:23|39346.3
03:28:24|39346.31
03:28:25|39346.3
03:28:26|39346.3
03:28:26|39349.75
03:28:28|39350.14
03:28:29|39350.15
03:28:30|39350.15
03:28:31|39350.15
03:28:31|39351.79
03:28:33|39351.79
03:28:34|39351.78
03:28:34|39351.79
03:28:36|39351.79
03:28:37|39351.78
03:28:38|39351.78
03:28:39|39351.78
03:28:40|39351.78
03:28:41|39351.79
03:28:42|39351.79
03:28:43|39351.79
03:28:44|39351.79
03:28:45|39351.79
03:28:46|39351.78
03:28:47|39351.78
03:28:48|39351.79
03:28:49|39351.79
03:28:49|39351.78
03:28:51|39351.79
03:28:52|39351.78
03:28:53|39351.78
03:28:54|39351.78
03:28:55|39351.79
03:28:56|39351.79
03:28:57|39351.78
03:28:58|39351.79
03:28:59|39351.78
03:29:00|39351.78
03:29:01|39351.79
03:29:02|39351.78
03:29:03|39351.79
03:29:04|39351.79
03:29:05|39351.79
03:29:06|39351.79
03:29:07|39351.78
03:29:08|39351.79
03:29:09|39351.79
03:29:10|39351.78
03:29:11|39351.78
03:29:12|39351.78
03:29:13|39351.78
03:29:14|39351.79
03:29:15|39351.78
03:29:16|39351.78
03:29:17|39351.79
03:29:19|39351.78
03:29:19|39351.78
03:29:20|39351.78
03:29:21|39351.79
03:29:23|39351.79
03:29:23|39351.78
03:29:24|39351.78
03:29:26|39351.79
03:29:27|39351.79
03:29:28|39351.78
03:29:28|39351.79
03:29:30|39351.78
03:29:30|39351.79
03:29:31|39351.78
03:29:32|39351.78
03:29:34|39351.78
03:29:34|39351.78
03:29:36|39351.79
03:29:37|39351.79
03:29:37|39351.78
03:29:38|39351.78
03:29:40|39351.78
03:29:40|39351.79
03:29:41|39350.17
03:29:42|39346.9
03:29:43|39346.66
03:29:44|39346.51
03:29:46|39346.3
03:29:47|39346.31
03:29:48|39346.31
03:29:49|39346.3
03:29:50|39346.3
03:29:50|39346.31
03:29:51|39346.3
03:29:53|39346.29
03:29:53|39346.3
03:29:54|39346.3
03:29:56|39346.3
03:29:57|39346.3
03:29:58|39346.3
03:29:59|39345.94
03:30:00|39345.94
03:30:01|39345.94
03:30:01|39345.95
03:30:03|39345.95
03:30:04|39345.95
03:30:06|39344.33
03:30:07|39343.69
03:30:08|39343.68
03:30:09|39343.68
03:30:09|39343.68
03:30:11|39343.68
03:30:12|39343.68
03:30:13|39343.68
03:30:14|39343.68
03:30:15|39343.68
03:30:16|39343.68
03:30:17|39343.69
03:30:18|39343.68
03:30:19|39343.68
03:30:20|39343.68
03:30:21|39343.68
03:30:22|39343.68
03:30:23|39343.68
03:30:24|39343.69
03:30:25|39342.01
03:30:26|39341.19
03:30:27|39340.15
03:30:28|39337.02
03:30:29|39335.
03:30:30|39334.4
03:30:31|39334.4
03:30:32|39334.41
03:30:33|39334.4
03:30:34|39334.4
03:30:35|39334.4
03:30:36|39334.4
03:30:37|39334.41
03:30:38|39334.41
03:30:39|39334.41
03:30:40|39334.4
03:30:41|39334.4
03:30:42|39334.4
03:30:43|39334.4
03:30:44|39334.41
03:30:45|39334.4
03:30:46|39334.4
03:30:47|39334.4
03:30:48|39334.4
03:30:49|39334.4
03:30:51|39334.41
03:30:52|39334.41
03:30:53|39334.41
03:30:54|39334.41
03:30:55|39334.4
03:30:56|39334.4
03:30:57|39334.4
03:30:58|39334.4
03:30:59|39334.4
03:31:00|39334.4
03:31:01|39334.4
03:31:02|39334.41
03:31:03|39334.41
03:31:04|39332.96
03:31:05|39332.9
03:31:07|39332.9
03:31:08|39332.91
03:31:10|39332.86
03:31:11|39332.86
03:31:12|39331.11
03:31:14|39331.11
03:31:15|39332.57
03:31:15|39334.4
03:31:17|39334.41
03:31:17|39334.41
03:31:18|39334.41
03:31:20|39334.4
03:31:21|39334.4
03:31:21|39334.4
03:31:22|39334.4
03:31:24|39335.01
03:31:25|39341.1
03:31:26|39341.1
03:31:26|39341.09
03:31:28|39341.09
03:31:29|39341.1
03:31:30|39341.09
03:31:31|39341.09
03:31:32|39341.09
03:31:32|39341.09
03:31:34|39341.09
03:31:35|39341.09
03:31:36|39341.09
03:31:37|39341.1
03:31:38|39341.09
03:31:40|39341.1
03:31:41|39341.09
03:31:42|39341.09
03:31:42|39341.09
03:31:43|39341.09
03:31:44|39341.12
03:31:45|39341.12
03:31:46|39341.12
03:31:47|39341.13
03:31:49|39341.13
03:31:49|39341.13
03:31:51|39342.32
03:31:52|39342.41
03:31:53|39342.41
03:31:54|39342.41
03:31:54|39343.68
03:31:55|39343.68
03:31:57|39343.69
03:31:58|39346.31
03:31:59|39346.33
03:32:00|39346.33
03:32:01|39346.32
03:32:02|39346.9
03:32:03|39346.9
03:32:05|39346.91
03:32:05|39346.91
03:32:07|39346.91
03:32:09|39346.9
03:32:10|39346.9
03:32:11|39346.91
03:32:13|39346.9
03:32:13|39346.9
03:32:15|39346.9
03:32:16|39345.04
03:32:17|39342.9
03:32:18|39342.9
03:32:19|39342.9
03:32:19|39342.9
03:32:21|39342.91
03:32:21|39342.9
03:32:23|39342.9
03:32:24|39342.9
03:32:25|39342.9
03:32:26|39342.9
03:32:27|39342.91
03:32:28|39342.9
03:32:29|39342.9
03:32:31|39342.9
03:32:31|39342.91
03:32:33|39342.42
03:32:33|39341.95
03:32:34|39341.12
03:32:35|39341.1
03:32:36|39341.1
03:32:38|39341.11
03:32:39|39341.1
03:32:39|39341.1
03:32:40|39341.1
03:32:41|39341.1
03:32:43|39341.11
03:32:44|39341.11
03:32:45|39341.1
03:32:45|39341.11
03:32:47|39341.1
03:32:47|39341.1
03:32:49|39341.11
03:32:50|39341.11
03:32:50|39341.1
03:32:51|39341.11
03:32:52|39341.11
03:32:54|39341.1
03:32:54|39341.1
03:32:56|39341.1
03:32:57|39341.1
03:32:58|39341.1
03:32:59|39341.1
03:33:00|39341.1
03:33:01|39341.11
03:33:02|39341.11
03:33:03|39341.1
03:33:04|39341.1
03:33:05|39341.11
03:33:06|39341.1
03:33:07|39341.1
03:33:08|39341.1
03:33:10|39341.06
03:33:11|39341.06
03:33:12|39341.06
03:33:13|39341.06
03:33:14|39341.07
03:33:15|39341.06
03:33:16|39341.07
03:33:18|39341.06
03:33:19|39341.06
03:33:20|39341.05
03:33:20|39341.05
03:33:21|39341.05
03:33:22|39341.06
03:33:24|39341.05
03:33:25|39341.06
03:33:26|39341.05
03:33:26|39341.05
03:33:27|39341.05
03:33:29|39341.05
03:33:30|39341.05
03:33:31|39336.82
03:33:31|39333.49
03:33:33|39333.49
03:33:34|39333.48
03:33:35|39333.48
03:33:37|39335.45
03:33:37|39335.45
03:33:38|39335.45
03:33:40|39335.45
03:33:40|39333.49
03:33:42|39333.48
03:33:42|39329.13
03:33:43|39325.68
03:33:45|39325.68
03:33:45|39325.68
03:33:47|39325.68
03:33:47|39325.69
03:33:48|39325.68
03:33:49|39325.69
03:33:50|39325.69
03:33:52|39325.16
03:33:52|39325.
03:33:54|39325.01
03:33:54|39323.57
03:33:55|39321.1
03:33:56|39321.1
03:33:57|39317.89
03:33:58|39317.89
03:34:00|39317.88
03:34:01|39316.02
03:34:01|39316.02
03:34:02|39314.46
03:34:04|39314.46
03:34:04|39314.46
03:34:06|39314.46
03:34:07|39314.47
03:34:08|39314.46
03:34:10|39314.46
03:34:10|39314.46
03:34:12|39313.04
03:34:13|39313.05
03:34:14|39313.04
03:34:15|39313.04
03:34:17|39313.04
03:34:18|39313.05
03:34:19|39313.05
03:34:19|39311.9
03:34:22|39311.22
03:34:23|39311.22
03:34:23|39310.27
03:34:25|39309.87
03:34:25|39308.8
03:34:27|39308.8
03:34:27|39308.8
03:34:28|39308.81
03:34:29|39311.09
03:34:31|39311.1
03:34:31|39311.09
03:34:32|39311.1
03:34:33|39311.1
03:34:35|39311.09
03:34:35|39311.09
03:34:37|39311.46
03:34:38|39311.45
03:34:38|39311.45
03:34:39|39311.49
03:34:40|39311.48
03:34:42|39311.48
03:34:42|39311.48
03:34:44|39311.48
03:34:44|39311.48
03:34:45|39311.49
03:34:46|39311.49
03:34:47|39311.49
03:34:49|39311.48
03:34:49|39311.49
03:34:50|39311.49
03:34:51|39311.48
03:34:52|39311.49
03:34:53|39311.48
03:34:54|39316.02
03:34:55|39316.02
03:34:57|39319.19
03:34:57|39324.83
03:34:59|39324.82
03:34:59|39324.82
03:35:01|39324.82
03:35:02|39324.82
03:35:02|39324.82
03:35:03|39324.82
03:35:04|39324.82
03:35:05|39324.83
03:35:06|39324.83
03:35:07|39324.82
03:35:08|39324.83
03:35:09|39324.83
03:35:11|39324.82
03:35:12|39324.82
03:35:14|39324.82
03:35:15|39324.82
03:35:15|39324.82
03:35:16|39324.83
03:35:18|39324.82
03:35:19|39324.82
03:35:20|39324.82
03:35:20|39324.83
03:35:22|39324.83
03:35:23|39324.82
03:35:24|39324.83
03:35:25|39324.82
03:35:26|39324.82
03:35:27|39324.83
03:35:28|39324.82
03:35:28|39324.82
03:35:30|39324.83
03:35:32|39324.83
03:35:32|39324.83
03:35:33|39324.82
03:35:34|39324.82
03:35:35|39324.83
03:35:36|39324.83
03:35:37|39324.82
03:35:38|39324.83
03:35:40|39324.83
03:35:40|39324.86
03:35:42|39324.85
03:35:43|39324.85
03:35:44|39324.86
03:35:44|39324.86
03:35:46|39324.85
03:35:46|39325.15
03:35:48|39325.16
03:35:48|39325.16
03:35:49|39329.93
03:35:50|39331.86
03:35:51|39333.17
03:35:53|39333.17
03:35:54|39333.16
03:35:54|39333.35
03:35:56|39333.47
03:35:56|39335.07
03:35:57|39335.08
03:35:59|39335.08
03:36:00|39335.07
03:36:01|39335.08
03:36:02|39335.08
03:36:03|39335.08
03:36:04|39335.08
03:36:05|39335.07
03:36:06|39335.07
03:36:07|39335.07
03:36:08|39335.07
03:36:09|39335.08
03:36:10|39335.07
03:36:11|39335.07
03:36:12|39335.08
03:36:14|39335.08
03:36:15|39335.08
03:36:16|39335.08
03:36:17|39335.08
03:36:18|39335.08
03:36:19|39335.08
03:36:20|39335.08
03:36:21|39335.07
03:36:22|39335.07
03:36:23|39335.07
03:36:24|39335.08
03:36:25|39335.07
03:36:27|39335.07
03:36:27|39335.07
03:36:29|39335.08
03:36:29|39335.07
03:36:31|39335.07
03:36:31|39335.07
03:36:32|39335.08
03:36:33|39335.08
03:36:35|39335.07
03:36:36|39335.07
03:36:36|39335.08
03:36:37|39335.07
03:36:38|39335.08
03:36:39|39335.08
03:36:40|39335.07
03:36:42|39335.08
03:36:42|39335.07
03:36:44|39335.08
03:36:45|39335.08
03:36:45|39335.07
03:36:47|39335.07
03:36:47|39335.08
03:36:49|39335.08
03:36:49|39335.08
03:36:50|39335.07
03:36:52|39335.07
03:36:53|39335.08
03:36:54|39335.08
03:36:54|39335.1
03:36:55|39335.1
03:36:56|39335.11
03:36:58|39335.11
03:36:58|39335.11
03:36:59|39335.1
03:37:00|39335.11
03:37:01|39335.1
03:37:03|39335.11
03:37:03|39335.1
03:37:04|39335.1
03:37:06|39335.14
03:37:07|39335.14
03:37:08|39335.99
03:37:09|39335.98
03:37:10|39335.99
03:37:11|39335.99
03:37:12|39335.98
03:37:14|39328.01
03:37:14|39328.
03:37:16|39328.
03:37:16|39328.01
03:37:18|39328.
03:37:18|39328.
03:37:20|39328.
03:37:21|39328.01
03:37:22|39328.01
03:37:23|39328.
03:37:24|39328.
03:37:25|39328.01
03:37:25|39328.
03:37:26|39328.
03:37:27|39328.01
03:37:29|39330.8
03:37:30|39330.8
03:37:31|39333.96
03:37:32|39333.97
03:37:33|39333.97
03:37:34|39333.97
03:37:35|39333.97
03:37:36|39333.96
03:37:37|39333.96
03:37:38|39333.97
03:37:39|39333.97
03:37:39|39333.96
03:37:41|39333.96
03:37:41|39333.97
03:37:42|39333.96
03:37:44|39333.96
03:37:45|39333.97
03:37:45|39333.96
03:37:47|39333.97
03:37:48|39333.97
03:37:49|39333.97
03:37:50|39333.97
03:37:50|39333.97
03:37:51|39333.97
03:37:53|39333.97
03:37:54|39333.96
03:37:55|39333.97
03:37:56|39333.97
03:37:57|39333.96
03:37:58|39333.97
03:37:59|39333.97
03:38:00|39333.96
03:38:00|39333.97
03:38:02|39333.96
03:38:03|39333.97
03:38:04|39333.97
03:38:05|39333.96
03:38:06|39333.96
03:38:07|39333.96
03:38:08|39333.97
03:38:09|39333.97
03:38:10|39335.93
03:38:12|39336.
03:38:13|39336.
03:38:14|39335.99
03:38:15|39335.99
03:38:16|39336.
03:38:18|39336.
03:38:19|39336.
03:38:19|39336.
03:38:21|39336.
03:38:22|39336.
03:38:22|39336.03
03:38:24|39336.03
03:38:25|39336.02
03:38:26|39336.03
03:38:27|39341.09
03:38:28|39341.1
03:38:29|39341.1
03:38:30|39341.09
03:38:31|39341.09
03:38:32|39341.1
03:38:33|39341.09
03:38:34|39341.09
03:38:35|39341.1
03:38:36|39341.1
03:38:37|39341.09
03:38:38|39341.1
03:38:40|39341.09
03:38:40|39341.1
03:38:41|39341.1
03:38:42|39343.06
03:38:43|39343.07
03:38:44|39343.07
03:38:45|39343.06
03:38:46|39343.06
03:38:47|39343.06
03:38:48|39343.06
03:38:49|39343.06
03:38:50|39343.07
03:38:51|39343.06
03:38:52|39343.06
03:38:54|39343.07
03:38:55|39343.07
03:38:56|39343.06
03:38:56|39343.07
03:38:57|39346.28
03:38:59|39346.9
03:38:59|39346.9
03:39:00|39350.
03:39:01|39350.
03:39:02|39349.99
03:39:03|39350.
03:39:04|39350.
03:39:06|39354.4
03:39:06|39354.41
03:39:08|39354.4
03:39:09|39354.41
03:39:09|39354.4
03:39:10|39354.4
03:39:12|39354.4
03:39:13|39354.4
03:39:13|39354.4
03:39:15|39354.4
03:39:15|39354.4
03:39:17|39354.4
03:39:18|39354.4
03:39:19|39354.4
03:39:20|39354.4
03:39:21|39354.41
03:39:23|39354.41
03:39:24|39354.4
03:39:25|39354.41
03:39:25|39354.41
03:39:27|39354.41
03:39:28|39354.41
03:39:28|39354.4
03:39:29|39354.4
03:39:31|39354.4
03:39:31|39354.4
03:39:32|39353.63
03:39:34|39347.
03:39:35|39345.03
03:39:36|39345.04
03:39:36|39345.03
03:39:37|39345.03
03:39:39|39345.03
03:39:39|39345.03
03:39:40|39345.04
03:39:41|39345.03
03:39:43|39345.04
03:39:43|39345.03
03:39:45|39345.04
03:39:45|39345.04
03:39:47|39345.03
03:39:47|39345.03
03:39:48|39345.03
03:39:50|39345.04
03:39:51|39345.03
03:39:51|39345.03
03:39:53|39342.97
03:39:53|39338.56
03:39:54|39338.56
03:39:55|39338.55
03:39:56|39338.56
03:39:57|39338.55
03:39:59|39338.56
03:39:59|39338.56
03:40:00|39338.55
03:40:01|39338.55
03:40:02|39338.56
03:40:04|39338.55
03:40:05|39338.56
03:40:07|39338.56
03:40:07|39338.55
03:40:09|39338.55
03:40:09|39338.56
03:40:10|39338.55
03:40:11|39338.55
03:40:12|39338.55
03:40:14|39338.55
03:40:15|39338.55
03:40:16|39338.56
03:40:17|39338.56
03:40:18|39338.55
03:40:19|39338.56
03:40:20|39338.56
03:40:21|39338.56
03:40:23|39338.55
03:40:23|39338.55
03:40:25|39338.55
03:40:26|39338.55
03:40:27|39338.55
03:40:28|39338.55
03:40:28|39338.56
03:40:30|39338.55
03:40:30|39335.96
03:40:31|39335.97
03:40:33|39335.96
03:40:33|39335.96
03:40:34|39335.95
03:40:36|39335.96
03:40:37|39335.96
03:40:38|39335.95
03:40:39|39335.95
03:40:40|39335.95
03:40:41|39335.95
03:40:43|39335.95
03:40:44|39335.95
03:40:44|39335.95
03:40:45|39335.96
03:40:47|39335.95
03:40:48|39335.96
03:40:50|39335.95
03:40:50|39335.96
03:40:52|39335.95
03:40:52|39335.95
03:40:53|39335.94
03:40:54|39335.83
03:40:56|39335.83
03:40:56|39335.84
03:40:57|39335.84
03:40:59|39335.83
03:41:00|39335.84
03:41:00|39335.83
03:41:01|39335.84
03:41:02|39335.69
03:41:03|39335.7
03:41:04|39335.69
03:41:05|39335.69
03:41:07|39335.7
03:41:07|39335.69
03:41:08|39335.69
03:41:10|39335.69
03:41:10|39335.7
03:41:11|39335.65
03:41:12|39335.49
03:41:13|39335.49
03:41:14|39335.5
03:41:16|39335.49
03:41:18|39335.49
03:41:19|39335.49
03:41:21|39335.44
03:41:22|39335.43
03:41:23|39335.43
03:41:24|39335.42
03:41:26|39335.42
03:41:26|39335.42
03:41:28|39335.42
03:41:29|39335.41
03:41:29|39333.08
03:41:30|39333.08
03:41:32|39331.01
03:41:32|39331.01
03:41:33|39331.
03:41:35|39331.
03:41:36|39331.01
03:41:36|39331.01
03:41:37|39331.01
03:41:38|39331.
03:41:40|39331.
03:41:41|39331.01
03:41:43|39331.01
03:41:43|39328.67
03:41:44|39328.35
03:41:45|39328.34
03:41:46|39328.35
03:41:48|39328.34
03:41:49|39328.34
03:41:50|39328.34
03:41:50|39328.35
03:41:51|39328.34
03:41:53|39328.34
03:41:54|39328.34
03:41:55|39328.33
03:41:55|39328.33
03:41:57|39328.33
03:41:57|39328.33
03:41:58|39328.34
03:42:00|39328.33
03:42:01|39328.34
03:42:02|39328.33
03:42:02|39328.34
03:42:03|39328.33
03:42:04|39328.33
03:42:06|39328.33
03:42:07|39328.34
03:42:08|39328.33
03:42:09|39328.34
03:42:10|39328.34
03:42:10|39328.33
03:42:12|39328.34
03:42:13|39328.34
03:42:14|39328.33
03:42:15|39328.34
03:42:15|39328.33
03:42:18|39328.33
03:42:19|39328.34
03:42:20|39328.34
03:42:21|39328.34
03:42:22|39328.33
03:42:22|39328.33
03:42:24|39328.33
03:42:25|39328.34
03:42:26|39328.33
03:42:27|39328.33
03:42:28|39328.34
03:42:29|39328.33
03:42:30|39328.33
03:42:31|39328.33
03:42:32|39328.33
03:42:33|39328.34
03:42:34|39328.33
03:42:35|39328.34
03:42:36|39328.34
03:42:37|39328.34
03:42:38|39328.33
03:42:40|39328.34
03:42:41|39328.34
03:42:41|39328.34
03:42:42|39328.33
03:42:44|39328.33
03:42:45|39328.34
03:42:45|39328.34
03:42:47|39328.33
03:42:47|39328.34
03:42:48|39328.34
03:42:49|39328.34
03:42:50|39328.33
03:42:52|39328.34
03:42:52|39328.34
03:42:53|39328.34
03:42:55|39328.34
03:42:55|39328.34
03:42:56|39328.33
03:42:57|39328.33
03:42:59|39328.34
03:42:59|39328.33
03:43:00|39328.33
03:43:02|39328.33
03:43:03|39328.34
03:43:03|39328.33
03:43:04|39328.34
03:43:06|39328.34
03:43:07|39328.33
03:43:08|39328.34
03:43:09|39328.33
03:43:10|39328.34
03:43:10|39328.33
03:43:12|39328.33
03:43:12|39328.33
03:43:13|39328.33
03:43:15|39328.33
03:43:16|39328.34
03:43:17|39328.33
03:43:18|39328.33
03:43:18|39328.33
03:43:19|39328.33
03:43:22|39328.34
03:43:22|39328.33
03:43:24|39328.34
03:43:24|39328.33
03:43:26|39328.
03:43:26|39325.01
03:43:28|39325.
03:43:28|39323.07
03:43:29|39323.07
03:43:31|39319.9
03:43:32|39319.21
03:43:33|39318.53
03:43:34|39318.14
03:43:35|39318.01
03:43:36|39317.77
03:43:36|39317.77
03:43:37|39317.78
03:43:39|39317.77
03:43:39|39317.78
03:43:41|39317.77
03:43:41|39317.78
03:43:43|39317.77
03:43:44|39317.78
03:43:45|39317.78
03:43:45|39317.78
03:43:47|39317.78
03:43:48|39317.78
03:43:48|39317.77
03:43:50|39317.77
03:43:50|39317.78
03:43:52|39317.78
03:43:52|39317.78
03:43:54|39317.77
03:43:55|39317.78
03:43:56|39317.77
03:43:57|39317.77
03:43:58|39317.77
03:43:59|39317.78
03:44:00|39317.77
03:44:02|39317.77
03:44:02|39317.77
03:44:03|39317.78
03:44:04|39317.78
03:44:06|39317.78
03:44:06|39317.78
03:44:07|39317.78
03:44:08|39317.78
03:44:10|39317.77
03:44:10|39317.78
03:44:12|39317.77
03:44:12|39317.78
03:44:13|39317.78
03:44:14|39317.78
03:44:16|39317.77
03:44:16|39317.77
03:44:17|39317.77
03:44:18|39317.77
03:44:20|39317.77
03:44:22|39317.77
03:44:22|39317.77
03:44:24|39317.77
03:44:25|39317.78
03:44:26|39317.77
03:44:27|39317.77
03:44:28|39317.78
03:44:29|39317.77
03:44:30|39317.78
03:44:31|39317.77
03:44:32|39317.77
03:44:33|39317.77
03:44:34|39317.77
03:44:35|39317.78
03:44:36|39317.77
03:44:37|39317.77
03:44:38|39317.77
03:44:39|39317.77
03:44:40|39317.77
03:44:41|39317.78
03:44:42|39317.77
03:44:43|39317.78
03:44:44|39317.78
03:44:45|39317.77
03:44:46|39317.77
03:44:47|39317.77
03:44:48|39317.77
03:44:49|39317.77
03:44:50|39317.77
03:44:51|39317.78
03:44:52|39317.77
03:44:53|39317.77
03:44:55|39317.78
03:44:55|39317.78
03:44:56|39317.78
03:44:57|39317.78
03:44:59|39317.77
03:45:00|39317.77
03:45:01|39317.77
03:45:01|39317.78
03:45:02|39317.78
03:45:03|39317.78
03:45:04|39317.77
03:45:05|39317.77
03:45:06|39317.77
03:45:08|39317.78
03:45:08|39317.77
03:45:10|39317.78
03:45:10|39317.78
03:45:11|39317.77
03:45:13|39317.77
03:45:14|39317.78
03:45:15|39317.77
03:45:16|39317.77
03:45:16|39317.78
03:45:18|39317.77
03:45:19|39317.78
03:45:19|39317.78
03:45:20|39317.78
03:45:23|39317.78
03:45:23|39317.77
03:45:25|39317.77
03:45:26|39317.78
03:45:26|39317.78
03:45:27|39317.78
03:45:29|39317.77
03:45:30|39317.78
03:45:31|39317.77
03:45:31|39317.77
03:45:33|39317.77
03:45:34|39317.77
03:45:35|39317.77
03:45:36|39317.77
03:45:37|39317.78
03:45:38|39317.77
03:45:38|39317.78
03:45:40|39317.77
03:45:41|39317.77
03:45:42|39317.78
03:45:43|39317.78
03:45:44|39317.77
03:45:44|39317.78
03:45:46|39317.78
03:45:47|39317.77
03:45:48|39317.77
03:45:49|39317.77
03:45:50|39317.77
03:45:51|39317.77
03:45:52|39317.77
03:45:52|39317.77
03:45:53|39317.77
03:45:54|39317.78
03:45:56|39317.77
03:45:57|39317.77
03:45:58|39317.77
03:45:59|39317.77
03:46:00|39317.77
03:46:01|39317.77
03:46:02|39317.77
03:46:03|39317.77
03:46:04|39317.77
03:46:05|39317.77
03:46:05|39317.78
03:46:07|39317.78
03:46:08|39317.77
03:46:09|39317.78
03:46:10|39314.6
03:46:11|39311.1
03:46:12|39311.1
03:46:13|39310.
03:46:14|39310.
03:46:15|39310.01
03:46:16|39310.
03:46:17|39304.01
03:46:18|39304.01
03:46:19|39304.01
03:46:20|39304.
03:46:22|39304.01
03:46:23|39302.
03:46:24|39302.
03:46:24|39302.
03:46:26|39302.
03:46:27|39302.01
03:46:28|39302.
03:46:29|39302.01
03:46:30|39302.
03:46:31|39302.01
03:46:32|39302.01
03:46:33|39302.01
03:46:34|39302.01
03:46:35|39302.01
03:46:36|39302.
03:46:37|39302.
03:46:38|39302.
03:46:39|39302.
03:46:40|39302.
03:46:41|39302.01
03:46:42|39302.01
03:46:43|39302.01
03:46:44|39302.01
03:46:46|39303.72
03:46:46|39309.56
03:46:47|39309.73
03:46:49|39309.74
03:46:49|39311.
03:46:50|39313.98
03:46:51|39313.99
03:46:53|39313.99
03:46:54|39313.99
03:46:54|39313.98
03:46:55|39313.98
03:46:56|39320.
03:46:57|39320.
03:46:59|39321.25
03:46:59|39321.26
03:47:00|39321.26
03:47:02|39321.26
03:47:03|39321.25
03:47:03|39321.25
03:47:04|39321.26
03:47:06|39321.25
03:47:07|39321.25
03:47:07|39321.26
03:47:08|39321.25
03:47:09|39321.26
03:47:10|39321.25
03:47:11|39321.25
03:47:12|39321.25
03:47:13|39321.25
03:47:15|39319.99
03:47:15|39319.8
03:47:16|39319.8
03:47:17|39319.8
03:47:18|39319.8
03:47:20|39319.79
03:47:20|39319.8
03:47:23|39319.8
03:47:24|39319.79
03:47:25|39319.79
03:47:26|39319.8
03:47:27|39319.8
03:47:28|39319.79
03:47:29|39319.8
03:47:29|39319.79
03:47:31|39319.8
03:47:32|39319.8
03:47:33|39319.79
03:47:34|39319.8
03:47:35|39319.8
03:47:36|39319.79
03:47:37|39319.8
03:47:38|39319.8
03:47:39|39319.8
03:47:40|39319.8
03:47:41|39319.8
03:47:42|39319.79
03:47:43|39319.79
03:47:44|39319.8
03:47:45|39319.8
03:47:46|39319.79
03:47:47|39319.8
03:47:48|39319.8
03:47:49|39319.8
03:47:50|39319.8
03:47:51|39319.8
03:47:52|39319.83
03:47:53|39323.99
03:47:54|39323.99
03:47:55|39325.55
03:47:56|39325.93
03:47:57|39325.94
03:47:58|39325.94
03:47:59|39325.93
03:48:00|39325.93
03:48:01|39325.94
03:48:02|39325.94
03:48:04|39325.94
03:48:05|39325.94
03:48:06|39325.93
03:48:07|39325.94
03:48:08|39325.93
03:48:09|39325.94
03:48:11|39325.93
03:48:11|39325.93
03:48:12|39325.94
03:48:13|39325.93
03:48:14|39325.94
03:48:16|39325.94
03:48:17|39325.93
03:48:17|39325.93
03:48:18|39325.93
03:48:20|39325.94
03:48:21|39325.93
03:48:21|39325.94
03:48:23|39325.94
03:48:25|39325.94
03:48:27|39325.94
03:48:28|39325.93
03:48:28|39325.93
03:48:30|39325.94
03:48:30|39325.93
03:48:32|39325.94
03:48:32|39325.93
03:48:33|39325.94
03:48:35|39325.94
03:48:36|39325.93
03:48:37|39325.94
03:48:37|39325.93
03:48:39|39325.94
03:48:40|39325.93
03:48:41|39325.93
03:48:42|39325.93
03:48:43|39325.94
03:48:44|39325.93
03:48:45|39325.93
03:48:46|39325.93
03:48:47|39325.94
03:48:48|39325.96
03:48:49|39325.97
03:48:51|39325.97
03:48:51|39325.97
03:48:52|39334.18
03:48:53|39341.41
03:48:55|39341.4
03:48:55|39341.41
03:48:56|39341.41
03:48:58|39341.4
03:48:59|39341.4
03:49:00|39341.4
03:49:01|39341.4
03:49:02|39341.41
03:49:03|39341.41
03:49:04|39341.41
03:49:05|39341.41
03:49:06|39341.4
03:49:07|39341.41
03:49:08|39341.4
03:49:09|39341.41
03:49:10|39341.4
03:49:11|39341.4
03:49:12|39341.41
03:49:13|39341.41
03:49:14|39347.38
03:49:15|39348.96
03:49:16|39349.07
03:49:17|39349.08
03:49:18|39349.07
03:49:19|39349.07
03:49:20|39349.08
03:49:21|39349.08
03:49:22|39349.07
03:49:23|39349.08
03:49:25|39349.07
03:49:26|39349.08
03:49:27|39349.07
03:49:28|39349.07
03:49:29|39349.08
03:49:30|39349.08
03:49:31|39349.08
03:49:32|39349.08
03:49:34|39349.11
03:49:35|39349.11
03:49:35|39349.11
03:49:38|39354.39
03:49:39|39357.64
03:49:39|39357.65
03:49:40|39357.66
03:49:42|39361.1
03:49:42|39361.09
03:49:43|39361.1
03:49:44|39361.1
03:49:45|39361.1
03:49:46|39361.1
03:49:48|39361.1
03:49:49|39361.1
03:49:49|39361.1
03:49:50|39361.1
03:49:51|39361.1
03:49:52|39361.09
03:49:54|39358.31
03:49:54|39358.
03:49:55|39356.04
03:49:56|39356.03
03:49:57|39354.07
03:49:59|39354.06
03:50:00|39354.06
03:50:01|39354.04
03:50:02|39351.41
03:50:03|39351.41
03:50:04|39351.41
03:50:05|39351.42
03:50:05|39351.41
03:50:06|39351.41
03:50:08|39351.41
03:50:09|39354.88
03:50:10|39357.68
03:50:10|39359.85
03:50:11|39359.84
03:50:12|39361.1
03:50:13|39363.98
03:50:14|39363.98
03:50:15|39363.98
03:50:17|39363.98
03:50:17|39363.98
03:50:19|39363.99
03:50:20|39363.98
03:50:21|39363.98
03:50:22|39359.55
03:50:22|39359.56
03:50:23|39357.9
03:50:26|39357.69
03:50:27|39357.7
03:50:28|39357.7
03:50:30|39357.7
03:50:30|39357.69
03:50:31|39357.7
03:50:33|39357.7
03:50:33|39357.7
03:50:34|39357.69
03:50:35|39357.7
03:50:36|39363.75
03:50:37|39363.76
03:50:38|39363.75
03:50:39|39363.76
03:50:40|39363.76
03:50:41|39363.76
03:50:43|39363.76
03:50:44|39363.75
03:50:44|39363.75
03:50:45|39363.76
03:50:46|39363.75
03:50:47|39363.75
03:50:48|39363.76
03:50:50|39363.76
03:50:51|39363.75
03:50:51|39363.75
03:50:53|39363.75
03:50:54|39363.75
03:50:54|39363.76
03:50:55|39363.76
03:50:57|39363.76
03:50:58|39363.76
03:50:59|39363.76
03:50:59|39363.76
03:51:00|39363.75
03:51:01|39363.76
03:51:02|39363.75
03:51:04|39363.75
03:51:04|39363.75
03:51:06|39363.76
03:51:08|39363.75
03:51:08|39363.76
03:51:09|39363.75
03:51:10|39363.75
03:51:11|39363.76
03:51:12|39363.76
03:51:13|39363.75
03:51:15|39363.75
03:51:15|39363.75
03:51:16|39363.76
03:51:18|39363.75
03:51:18|39363.76
03:51:19|39363.75
03:51:20|39363.76
03:51:21|39363.76
03:51:22|39363.75
03:51:24|39363.75
03:51:24|39363.76
03:51:26|39363.75
03:51:27|39363.75
03:51:28|39363.76
03:51:29|39363.75
03:51:30|39363.76
03:51:31|39363.76
03:51:32|39363.75
03:51:33|39363.76
03:51:34|39363.75
03:51:35|39363.15
03:51:36|39363.
03:51:37|39363.01
03:51:38|39363.01
03:51:39|39363.
03:51:40|39363.01
03:51:41|39363.
03:51:42|39363.
03:51:44|39363.
03:51:44|39363.
03:51:45|39363.
03:51:47|39363.
03:51:47|39363.01
03:51:48|39363.
03:51:49|39361.9
03:51:50|39361.9
03:51:52|39361.89
03:51:53|39361.9
03:51:53|39361.89
03:51:55|39361.89
03:51:56|39361.89
03:51:57|39361.89
03:51:58|39361.9
03:51:58|39361.9
03:52:00|39361.89
03:52:00|39361.9
03:52:01|39361.9
03:52:02|39361.9
03:52:03|39361.89
03:52:04|39361.9
03:52:06|39361.89
03:52:09|39361.89
03:52:11|39361.89
03:52:12|39361.9
03:52:12|39361.89
03:52:13|39361.89
03:52:14|39361.9
03:52:15|39361.9
03:52:16|39361.89
03:52:18|39357.66
03:52:18|39357.65
03:52:19|39357.65
03:52:21|39357.66
03:52:21|39357.65
03:52:23|39357.65
03:52:23|39357.65
03:52:24|39361.04
03:52:25|39361.17
03:52:27|39361.18
03:52:29|39361.18
03:52:30|39361.18
03:52:31|39361.17
03:52:32|39361.17
03:52:33|39361.17
03:52:34|39361.18
03:52:34|39361.17
03:52:35|39361.18
03:52:36|39361.17
03:52:37|39361.17
03:52:38|39361.17
03:52:40|39361.18
03:52:41|39361.17
03:52:41|39361.17
03:52:43|39361.17
03:52:44|39361.17
03:52:45|39361.17
03:52:46|39361.17
03:52:47|39361.2
03:52:48|39363.03
03:52:49|39363.04
03:52:50|39363.04
03:52:51|39363.04
03:52:53|39363.03
03:52:54|39363.04
03:52:54|39363.04
03:52:56|39363.03
03:52:56|39363.04
03:52:57|39363.04
03:52:59|39363.03
03:53:00|39363.04
03:53:00|39363.03
03:53:01|39363.04
03:53:02|39363.04
03:53:03|39363.04
03:53:05|39363.03
03:53:05|39363.04
03:53:07|39363.03
03:53:08|39363.03
03:53:09|39363.04
03:53:10|39363.04
03:53:11|39363.04
03:53:12|39363.03
03:53:13|39363.03
03:53:14|39363.04
03:53:15|39363.04
03:53:16|39363.03
03:53:17|39363.03
03:53:18|39363.04
03:53:19|39363.03
03:53:20|39363.03
03:53:22|39363.04
03:53:23|39363.04
03:53:23|39363.04
03:53:25|39363.04
03:53:25|39363.03
03:53:26|39363.04
03:53:27|39363.03
03:53:29|39363.04
03:53:30|39363.04
03:53:31|39363.03
03:53:32|39363.04
03:53:32|39363.03
03:53:34|39363.03
03:53:35|39363.04
03:53:35|39363.04
03:53:36|39363.78
03:53:38|39363.79
03:53:39|39363.79
03:53:40|39363.78
03:53:41|39363.79
03:53:41|39363.79
03:53:43|39363.79
03:53:44|39363.78
03:53:44|39363.78
03:53:46|39363.79
03:53:48|39363.79
03:53:49|39363.79
03:53:49|39363.79
03:53:50|39363.78
03:53:52|39363.79
03:53:53|39363.78
03:53:54|39363.78
03:53:55|39363.78
03:53:56|39363.78
03:53:56|39363.78
03:53:58|39363.79
03:53:59|39363.78
03:54:00|39363.79
03:54:00|39363.79
03:54:01|39363.78
03:54:02|39363.78
03:54:03|39363.78
03:54:04|39363.78
03:54:06|39363.78
03:54:06|39363.78
03:54:08|39363.79
03:54:09|39363.78
03:54:09|39363.78
03:54:10|39363.79
03:54:12|39363.78
03:54:12|39363.79
03:54:13|39363.79
03:54:15|39363.79
03:54:16|39363.79
03:54:17|39363.79
03:54:17|39363.79
03:54:19|39363.79
03:54:20|39363.78
03:54:21|39363.79
03:54:22|39363.78
03:54:23|39363.78
03:54:24|39363.79
03:54:25|39363.79
03:54:26|39363.78
03:54:27|39363.79
03:54:27|39363.79
03:54:29|39363.79
03:54:30|39364.
03:54:31|39364.
03:54:33|39363.99
03:54:33|39364.
03:54:35|39364.
03:54:36|39363.99
03:54:38|39364.01
03:54:38|39364.02
03:54:40|39364.01
03:54:41|39364.01
03:54:42|39364.02
03:54:43|39365.75
03:54:43|39367.28
03:54:45|39367.29
03:54:46|39367.29
03:54:47|39367.29
03:54:48|39367.29
03:54:49|39367.29
03:54:50|39367.3
03:54:51|39367.29
03:54:51|39367.29
03:54:53|39367.3
03:54:54|39368.99
03:54:54|39369.
03:54:56|39368.99
03:54:57|39369.
03:54:58|39370.96
03:54:59|39373.19
03:55:00|39373.2
03:55:01|39373.2
03:55:02|39373.2
03:55:03|39373.2
03:55:04|39373.2
03:55:05|39373.19
03:55:06|39373.19
03:55:07|39373.2
03:55:08|39373.19
03:55:09|39373.19
03:55:10|39373.19
03:55:11|39373.19
03:55:13|39373.19
03:55:13|39373.2
03:55:14|39373.19
03:55:15|39373.19
03:55:16|39373.19
03:55:18|39373.2
03:55:18|39373.19
03:55:19|39373.19
03:55:20|39373.2
03:55:21|39373.19
03:55:22|39373.2
03:55:23|39373.19
03:55:24|39373.19
03:55:25|39373.19
03:55:27|39373.2
03:55:27|39373.19
03:55:29|39373.2
03:55:31|39373.19
03:55:31|39373.19
03:55:32|39373.19
03:55:34|39373.2
03:55:35|39375.
03:55:35|39375.
03:55:37|39374.99
03:55:38|39374.99
03:55:39|39375.
03:55:40|39374.99
03:55:40|39375.
03:55:42|39375.
03:55:43|39375.
03:55:43|39375.87
03:55:45|39375.99
03:55:46|39375.98
03:55:47|39375.99
03:55:47|39375.99
03:55:48|39375.98
03:55:50|39375.98
03:55:51|39375.98
03:55:52|39375.98
03:55:53|39375.99
03:55:54|39375.99
03:55:55|39375.98
03:55:56|39375.98
03:55:57|39373.19
03:55:58|39371.02
03:55:59|39371.01
03:56:00|39371.02
03:56:01|39371.02
03:56:02|39371.01
03:56:03|39371.02
03:56:04|39371.02
03:56:05|39371.01
03:56:06|39371.01
03:56:07|39371.02
03:56:08|39371.02
03:56:09|39370.98
03:56:10|39370.97
03:56:11|39370.98
03:56:12|39370.97
03:56:13|39370.97
03:56:14|39370.98
03:56:15|39370.97
03:56:16|39370.98
03:56:17|39370.98
03:56:18|39370.97
03:56:19|39370.98
03:56:21|39370.98
03:56:22|39370.97
03:56:22|39370.97
03:56:23|39370.98
03:56:25|39370.97
03:56:25|39370.97
03:56:26|39370.97
03:56:28|39370.97
03:56:28|39370.97
03:56:30|39370.98
03:56:32|39370.97
03:56:32|39370.97
03:56:33|39370.97
03:56:35|39370.98
03:56:35|39370.98
03:56:37|39370.98
03:56:38|39370.97
03:56:38|39370.97
03:56:39|39370.98
03:56:41|39370.98
03:56:41|39370.97
03:56:43|39370.98
03:56:44|39370.97
03:56:45|39370.98
03:56:46|39370.97
03:56:46|39370.98
03:56:48|39370.97
03:56:48|39370.97
03:56:49|39370.97
03:56:51|39370.97
03:56:52|39370.97
03:56:53|39370.98
03:56:54|39370.98
03:56:55|39370.97
03:56:56|39370.97
03:56:57|39370.98
03:56:58|39370.98
03:56:59|39370.97
03:57:00|39370.98
03:57:01|39370.98
03:57:02|39370.98
03:57:03|39370.98
03:57:04|39370.98
03:57:05|39370.97
03:57:06|39370.97
03:57:07|39370.98
03:57:08|39370.97
03:57:09|39370.97
03:57:10|39370.97
03:57:11|39370.97
03:57:12|39370.97
03:57:13|39370.97
03:57:14|39370.98
03:57:16|39370.98
03:57:16|39370.98
03:57:17|39371.
03:57:18|39371.02
03:57:19|39371.03
03:57:20|39371.76
03:57:21|39372.41
03:57:22|39372.99
03:57:23|39373.09
03:57:24|39375.61
03:57:25|39375.61
03:57:26|39375.61
03:57:27|39375.6
03:57:28|39375.6
03:57:29|39375.61
03:57:31|39375.6
03:57:31|39375.61
03:57:33|39375.61
03:57:35|39375.6
03:57:36|39375.6
03:57:37|39375.6
03:57:37|39375.6
03:57:38|39375.6
03:57:40|39375.61
03:57:41|39375.61
03:57:41|39375.61
03:57:43|39375.6
03:57:44|39375.61
03:57:45|39375.61
03:57:47|39375.61
03:57:48|39375.6
03:57:48|39375.6
03:57:50|39375.6
03:57:51|39375.6
03:57:52|39375.6
03:57:53|39372.75
03:57:54|39371.67
03:57:54|39371.67
03:57:56|39371.67
03:57:57|39371.67
03:57:58|39371.67
03:57:58|39371.67
03:58:00|39371.67
03:58:00|39371.66
03:58:02|39371.66
03:58:03|39371.67
03:58:04|39371.67
03:58:05|39371.67
03:58:06|39371.66
03:58:07|39371.66
03:58:08|39371.67
03:58:09|39371.66
03:58:10|39371.66
03:58:11|39371.66
03:58:12|39371.66
03:58:12|39371.66
03:58:14|39371.67
03:58:15|39371.66
03:58:16|39371.67
03:58:17|39371.66
03:58:18|39371.66
03:58:19|39371.66
03:58:20|39371.66
03:58:21|39371.66
03:58:22|39371.67
03:58:23|39371.67
03:58:24|39371.67
03:58:25|39371.66
03:58:26|39371.66
03:58:28|39371.67
03:58:28|39371.66
03:58:29|39371.66
03:58:30|39371.66
03:58:32|39371.66
03:58:33|39371.67
03:58:34|39371.66
03:58:36|39371.66
03:58:37|39371.67
03:58:38|39371.69
03:58:38|39375.13
03:58:40|39375.13
03:58:41|39375.14
03:58:42|39375.43
03:58:43|39375.42
03:58:44|39381.09
03:58:45|39381.08
03:58:46|39381.08
03:58:47|39381.08
03:58:48|39381.08
03:58:48|39381.09
03:58:50|39381.09
03:58:50|39381.08
03:58:52|39381.09
03:58:53|39381.09
03:58:54|39381.09
03:58:55|39381.08
03:58:56|39381.08
03:58:56|39381.08
03:58:57|39381.08
03:58:58|39381.08
03:59:00|39381.09
03:59:01|39381.08
03:59:01|39381.08
03:59:03|39381.08
03:59:03|39381.09
03:59:05|39381.08
03:59:05|39381.09
03:59:06|39384.99
03:59:08|39383.28
03:59:09|39382.99
03:59:10|39382.99
03:59:11|39382.99
03:59:12|39382.99
03:59:13|39383.
03:59:14|39382.99
03:59:15|39382.99
03:59:16|39382.99
03:59:17|39382.99
03:59:18|39382.99
03:59:19|39383.
03:59:20|39383.
03:59:21|39382.99
03:59:22|39383.
03:59:23|39383.
03:59:24|39382.99
03:59:25|39383.
03:59:26|39383.
03:59:27|39382.99
03:59:28|39382.99
03:59:29|39382.99
03:59:30|39382.99
03:59:32|39382.99
03:59:32|39382.99
03:59:34|39382.99
03:59:36|39383.
03:59:36|39382.99
03:59:38|39382.99
03:59:39|39383.
03:59:40|39383.
03:59:42|39382.99
03:59:42|39383.
03:59:43|39382.99
03:59:44|39382.99
03:59:45|39381.04
03:59:46|39381.05
03:59:47|39381.05
03:59:49|39378.67
03:59:50|39378.67
03:59:51|39378.68
03:59:52|39377.42
03:59:53|39377.26
03:59:54|39377.25
03:59:55|39377.25
03:59:56|39377.26
03:59:57|39377.26
03:59:58|39377.26
03:59:59|39380.75
04:00:00|39381.11
04:00:01|39381.12
04:00:02|39381.12
04:00:03|39381.11
04:00:04|39381.12
04:00:05|39381.12
04:00:06|39381.12
04:00:07|39381.11
04:00:08|39381.12
04:00:09|39381.12
04:00:10|39381.12
04:00:11|39381.11
04:00:12|39381.11
04:00:13|39381.11
04:00:14|39381.12
04:00:15|39381.11
04:00:16|39381.11
04:00:17|39381.02
04:00:18|39381.
04:00:19|39381.
04:00:21|39381.
04:00:21|39379.76
04:00:22|39379.76
04:00:23|39377.86
04:00:25|39377.87
04:00:26|39377.86
04:00:26|39377.86
04:00:27|39377.87
04:00:28|39377.86
04:00:29|39377.86
04:00:30|39377.86
04:00:31|39377.86
04:00:32|39377.86
04:00:33|39377.87
04:00:34|39377.86
04:00:36|39377.86
04:00:37|39377.86
04:00:38|39377.87
04:00:39|39377.86
04:00:40|39377.86
04:00:41|39377.82
04:00:42|39377.82
04:00:43|39377.82
04:00:44|39377.83
04:00:46|39377.83
04:00:46|39377.83
04:00:47|39377.83
04:00:48|39377.82
04:00:49|39377.82
04:00:50|39377.82
04:00:51|39377.83
04:00:53|39377.82
04:00:53|39377.83
04:00:54|39377.82
04:00:55|39386.
04:00:57|39385.99
04:00:57|39385.98
04:00:58|39385.98
04:01:00|39385.98
04:01:01|39385.98
04:01:02|39385.98
04:01:02|39385.99
04:01:03|39390.
04:01:05|39389.99
04:01:06|39389.99
04:01:07|39389.99
04:01:08|39389.99
04:01:09|39389.99
04:01:09|39390.
04:01:11|39389.99
04:01:11|39390.
04:01:13|39389.99
04:01:14|39389.99
04:01:15|39389.99
04:01:16|39390.
04:01:17|39389.99
04:01:18|39390.
04:01:19|39389.99
04:01:20|39390.
04:01:21|39393.48
04:01:22|39394.7
04:01:23|39394.69
04:01:24|39394.69
04:01:25|39394.69
04:01:26|39394.69
04:01:27|39394.7
04:01:28|39395.36
04:01:29|39395.67
04:01:30|39399.99
04:01:31|39399.99
04:01:32|39400.
04:01:33|39400.
04:01:34|39400.
04:01:35|39400.
04:01:36|39403.22
04:01:37|39403.45
04:01:38|39403.45
04:01:39|39403.45
04:01:40|39403.45
04:01:41|39403.45
04:01:42|39403.45
04:01:43|39403.45
04:01:44|39403.45
04:01:46|39403.45
04:01:47|39403.45
04:01:47|39403.45
04:01:49|39403.46
04:01:49|39403.45
04:01:51|39400.87
04:01:52|39400.88
04:01:54|39400.87
04:01:55|39400.87
04:01:56|39400.87
04:01:57|39400.87
04:01:58|39400.88
04:01:58|39400.87
04:01:59|39400.88
04:02:00|39400.87
04:02:01|39400.87
04:02:02|39400.87
04:02:04|39400.88
04:02:04|39400.87
04:02:06|39400.88
04:02:06|39400.88
04:02:08|39400.87
04:02:09|39400.87
04:02:09|39402.97
04:02:10|39402.96
04:02:12|39402.97
04:02:13|39402.96
04:02:13|39402.96
04:02:15|39402.96
04:02:15|39402.96
04:02:17|39402.97
04:02:18|39402.96
04:02:19|39402.96
04:02:20|39402.96
04:02:21|39403.45
04:02:22|39403.45
04:02:22|39403.46
04:02:24|39403.45
04:02:25|39403.45
04:02:26|39403.46
04:02:27|39403.45
04:02:28|39403.46
04:02:29|39403.46
04:02:30|39403.46
04:02:31|39403.45
04:02:32|39403.45
04:02:33|39403.46
04:02:33|39403.45
04:02:35|39403.45
04:02:36|39403.46
04:02:38|39403.45
04:02:39|39403.46
04:02:39|39403.45
04:02:41|39403.45
04:02:42|39403.45
04:02:43|39403.46
04:02:45|39403.46
04:02:46|39403.45
04:02:47|39403.45
04:02:48|39403.46
04:02:49|39403.46
04:02:50|39403.45
04:02:50|39403.46
04:02:52|39403.46
04:02:52|39403.46
04:02:55|39403.46
04:02:55|39403.45
04:02:56|39403.46
04:02:57|39403.46
04:02:59|39403.45
04:02:59|39403.46
04:03:00|39403.46
04:03:01|39403.45
04:03:02|39403.45
04:03:03|39403.46
04:03:04|39403.45
04:03:05|39403.45
04:03:07|39403.45
04:03:08|39403.45
04:03:09|39403.45
04:03:10|39403.45
04:03:11|39403.46
04:03:12|39403.46
04:03:13|39403.45
04:03:14|39403.46
04:03:15|39403.46
04:03:16|39403.45
04:03:17|39403.46
04:03:18|39403.45
04:03:19|39403.45
04:03:20|39403.45
04:03:21|39403.45
04:03:22|39403.45
04:03:23|39403.46
04:03:24|39403.45
04:03:25|39403.46
04:03:26|39403.45
04:03:27|39403.45
04:03:28|39403.46
04:03:29|39403.45
04:03:30|39403.45
04:03:31|39403.46
04:03:32|39403.46
04:03:33|39403.45
04:03:34|39403.45
04:03:35|39403.46
04:03:36|39403.45
04:03:37|39403.46
04:03:38|39403.46
04:03:40|39403.45
04:03:41|39403.45
04:03:42|39403.46
04:03:43|39403.45
04:03:43|39403.45
04:03:45|39403.46
04:03:46|39403.45
04:03:46|39403.45
04:03:48|39403.45
04:03:49|39403.46
04:03:50|39403.45
04:03:51|39403.45
04:03:52|39403.46
04:03:53|39403.45
04:03:54|39403.45
04:03:55|39403.46
04:03:56|39403.46
04:03:57|39403.45
04:03:57|39403.45
04:03:59|39403.46
04:04:00|39403.45
04:04:01|39403.46
04:04:02|39403.46
04:04:03|39403.45
04:04:04|39403.46
04:04:05|39403.46
04:04:06|39403.46
04:04:07|39403.46
04:04:08|39403.46
04:04:09|39403.45
04:04:10|39403.46
04:04:11|39403.45
04:04:12|39403.46
04:04:13|39403.46
04:04:14|39403.46
04:04:15|39403.46
04:04:16|39403.45
04:04:18|39403.46
04:04:18|39403.45
04:04:19|39403.46
04:04:20|39403.46
04:04:22|39403.45
04:04:23|39403.45
04:04:23|39403.45
04:04:24|39403.45
04:04:25|39400.88
04:04:26|39400.88
04:04:27|39400.47
04:04:28|39400.47
04:04:29|39400.47
04:04:30|39400.48
04:04:31|39400.47
04:04:32|39400.48
04:04:34|39400.47
04:04:34|39400.48
04:04:35|39400.47
04:04:37|39400.48
04:04:37|39400.47
04:04:38|39400.47
04:04:39|39400.48
04:04:41|39400.48
04:04:42|39400.47
04:04:43|39400.47
04:04:44|39400.47
04:04:45|39400.47
04:04:46|39400.47
04:04:47|39400.47
04:04:48|39400.48
04:04:49|39400.47
04:04:50|39400.48
04:04:51|39400.47
04:04:52|39400.47
04:04:53|39400.47
04:04:54|39400.47
04:04:56|39400.48
04:04:56|39400.47
04:04:58|39400.48
04:04:58|39400.47
04:05:00|39400.47
04:05:00|39400.44
04:05:02|39400.44
04:05:03|39400.43
04:05:04|39400.43
04:05:04|39400.44
04:05:06|39400.43
04:05:07|39400.43
04:05:08|39400.43
04:05:09|39400.44
04:05:10|39400.43
04:05:11|39400.44
04:05:12|39400.43
04:05:13|39400.44
04:05:13|39400.44
04:05:15|39400.43
04:05:15|39399.29
04:05:17|39399.3
04:05:18|39395.3
04:05:19|39384.32
04:05:20|39384.32
04:05:21|39384.31
04:05:22|39384.32
04:05:23|39384.31
04:05:24|39384.31
04:05:25|39384.32
04:05:26|39384.31
04:05:27|39384.32
04:05:28|39381.89
04:05:29|39381.88
04:05:30|39381.89
04:05:31|39381.88
04:05:32|39381.88
04:05:33|39381.89
04:05:34|39381.89
04:05:35|39381.88
04:05:36|39381.88
04:05:37|39381.89
04:05:38|39381.88
04:05:39|39381.88
04:05:41|39381.88
04:05:41|39381.88
04:05:42|39381.88
04:05:44|39381.89
04:05:44|39381.89
04:05:45|39381.88
04:05:46|39381.89
04:05:47|39381.88
04:05:49|39381.88
04:05:50|39381.88
04:05:50|39380.15
04:05:52|39379.2
04:05:53|39379.19
04:05:55|39374.01
04:05:56|39374.01
04:05:56|39374.01
04:05:58|39374.01
04:05:59|39374.
04:06:00|39370.57
04:06:00|39370.58
04:06:02|39370.58
04:06:02|39370.57
04:06:03|39370.57
04:06:05|39370.57
04:06:05|39370.57
04:06:07|39370.57
04:06:07|39370.57
04:06:08|39370.57
04:06:10|39370.57
04:06:10|39370.58
04:06:11|39370.57
04:06:13|39374.3
04:06:13|39381.89
04:06:14|39381.88
04:06:15|39381.89
04:06:16|39381.89
04:06:18|39381.9
04:06:19|39381.89
04:06:20|39381.89
04:06:21|39381.89
04:06:21|39383.86
04:06:23|39387.
04:06:24|39387.01
04:06:24|39387.
04:06:26|39387.01
04:06:26|39387.
04:06:28|39387.01
04:06:28|39387.01
04:06:30|39387.
04:06:30|39387.01
04:06:32|39387.
04:06:32|39387.
04:06:34|39387.01
04:06:35|39387.
04:06:36|39387.
04:06:36|39387.
04:06:38|39387.
04:06:39|39387.01
04:06:40|39387.
04:06:42|39387.
04:06:43|39387.
04:06:44|39387.
04:06:45|39387.01
04:06:46|39387.
04:06:48|39387.
04:06:48|39387.01
04:06:49|39387.
04:06:51|39387.
04:06:51|39387.01
04:06:52|39387.
04:06:53|39387.
04:06:55|39387.
04:06:55|39387.01
04:06:56|39387.
04:06:57|39387.
04:06:58|39387.01
04:06:59|39387.01
04:07:01|39387.
04:07:01|39387.
04:07:02|39387.
04:07:03|39387.
04:07:05|39387.
04:07:07|39387.
04:07:07|39387.
04:07:09|39387.
04:07:09|39387.01
04:07:11|39387.
04:07:12|39387.
04:07:12|39387.01
04:07:13|39387.
04:07:14|39387.
04:07:15|39387.01
04:07:16|39387.01
04:07:18|39387.
04:07:18|39387.
04:07:19|39387.
04:07:20|39387.
04:07:22|39387.
04:07:23|39387.01
04:07:23|39396.54
04:07:24|39396.91
04:07:26|39396.9
04:07:26|39398.52
04:07:27|39398.51
04:07:28|39398.51
04:07:29|39398.51
04:07:30|39398.52
04:07:31|39398.51
04:07:33|39398.51
04:07:33|39398.52
04:07:35|39398.51
04:07:35|39398.52
04:07:36|39398.52
04:07:37|39398.52
04:07:39|39398.51
04:07:39|39398.51
04:07:41|39398.51
04:07:43|39398.51
04:07:44|39398.52
04:07:45|39398.51
04:07:46|39398.51
04:07:47|39398.51
04:07:48|39398.51
04:07:49|39398.51
04:07:50|39398.51
04:07:51|39398.51
04:07:53|39398.52
04:07:53|39398.52
04:07:54|39398.52
04:07:55|39398.51
04:07:57|39398.52
04:07:58|39398.51
04:07:59|39398.52
04:07:59|39398.52
04:08:01|39398.52
04:08:01|39398.51
04:08:02|39398.51
04:08:04|39398.52
04:08:04|39398.52
04:08:06|39398.51
04:08:06|39398.52
04:08:08|39398.51
04:08:09|39398.52
04:08:09|39398.51
04:08:10|39398.52
04:08:12|39398.52
04:08:12|39398.52
04:08:14|39398.52
04:08:14|39398.52
04:08:15|39398.51
04:08:16|39396.55
04:08:17|39396.55
04:08:19|39395.
04:08:19|39395.
04:08:20|39395.01
04:08:21|39395.
04:08:22|39395.
04:08:23|39395.
04:08:24|39395.
04:08:26|39395.01
04:08:26|39395.
04:08:27|39395.01
04:08:29|39395.01
04:08:29|39395.
04:08:31|39395.
04:08:31|39395.
04:08:32|39395.01
04:08:33|39395.01
04:08:34|39392.73
04:08:35|39392.74
04:08:36|39392.73
04:08:38|39392.73
04:08:38|39392.74
04:08:39|39392.73
04:08:40|39392.73
04:08:41|39392.73
04:08:42|39392.73
04:08:43|39392.73
04:08:44|39392.73
04:08:46|39392.73
04:08:47|39392.73
04:08:48|39392.73
04:08:49|39392.73
04:08:50|39392.74
04:08:51|39392.73
04:08:52|39392.73
04:08:53|39392.74
04:08:54|39392.73
04:08:56|39392.74
04:08:57|39392.74
04:08:58|39392.73
04:08:59|39392.73
04:09:00|39392.74
04:09:01|39392.73
04:09:02|39392.74
04:09:03|39392.74
04:09:04|39392.73
04:09:05|39392.74
04:09:07|39392.73
04:09:07|39392.73
04:09:08|39392.73
04:09:09|39392.74
04:09:10|39392.73
04:09:11|39392.73
04:09:12|39392.73
04:09:14|39392.73
04:09:14|39392.73
04:09:15|39392.74
04:09:17|39392.74
04:09:17|39392.73
04:09:18|39391.43
04:09:19|39391.03
04:09:20|39391.07
04:09:21|39391.06
04:09:22|39391.07
04:09:23|39391.07
04:09:25|39391.07
04:09:25|39391.09
04:09:26|39391.1
04:09:28|39391.09
04:09:28|39391.1
04:09:29|39392.72
04:09:31|39392.72
04:09:31|39392.73
04:09:32|39392.73
04:09:33|39392.72
04:09:34|39392.72
04:09:36|39392.73
04:09:36|39392.72
04:09:37|39392.72
04:09:39|39392.72
04:09:39|39392.73
04:09:40|39392.72
04:09:42|39392.72
04:09:43|39392.76
04:09:45|39395.03
04:09:46|39398.48
04:09:46|39398.54
04:09:47|39398.55
04:09:49|39398.55
04:09:50|39398.54
04:09:51|39398.54
04:09:52|39398.55
04:09:53|39398.55
04:09:54|39398.55
04:09:55|39398.54
04:09:56|39398.55
04:09:57|39398.55
04:09:58|39398.54
04:09:59|39398.55
04:10:00|39398.54
04:10:02|39398.54
04:10:02|39398.54
04:10:03|39398.54
04:10:04|39398.54
04:10:05|39398.55
04:10:06|39398.54
04:10:08|39398.55
04:10:08|39398.55
04:10:10|39398.55
04:10:11|39398.54
04:10:12|39398.54
04:10:13|39398.75
04:10:14|39400.
04:10:15|39398.86
04:10:16|39398.53
04:10:16|39398.33
04:10:18|39398.01
04:10:19|39398.01
04:10:20|39396.6
04:10:21|39396.61
04:10:22|39396.6
04:10:23|39396.6
04:10:24|39396.61
04:10:24|39396.6
04:10:25|39396.61
04:10:27|39396.6
04:10:27|39396.61
04:10:29|39396.6
04:10:30|39396.6
04:10:31|39396.61
04:10:31|39396.6
04:10:32|39396.6
04:10:33|39396.61
04:10:35|39396.61
04:10:36|39396.61
04:10:37|39396.6
04:10:37|39396.6
04:10:39|39396.6
04:10:39|39396.6
04:10:41|39396.61
04:10:42|39396.6
04:10:43|39396.6
04:10:44|39396.61
04:10:46|39396.6
04:10:47|39396.6
04:10:48|39396.61
04:10:49|39396.6
04:10:50|39396.6
04:10:51|39396.61
04:10:52|39400.47
04:10:53|39403.24
04:10:55|39403.24
04:10:56|39403.24
04:10:57|39403.24
04:10:57|39403.24
04:10:59|39403.24
04:11:00|39403.23
04:11:01|39403.23
04:11:02|39403.24
04:11:03|39403.24
04:11:04|39403.24
04:11:05|39403.24
04:11:06|39403.24
04:11:07|39403.23
04:11:08|39403.23
04:11:09|39403.24
04:11:10|39403.23
04:11:12|39403.23
04:11:12|39403.23
04:11:13|39403.23
04:11:14|39403.24
04:11:16|39403.23
04:11:16|39403.24
04:11:17|39403.23
04:11:18|39403.24
04:11:20|39403.23
04:11:20|39403.23
04:11:21|39403.23
04:11:22|39403.23
04:11:24|39403.23
04:11:25|39403.24
04:11:25|39403.24
04:11:26|39403.24
04:11:28|39403.23
04:11:29|39403.23
04:11:30|39403.23
04:11:31|39403.24
04:11:32|39403.23
04:11:33|39403.23
04:11:34|39403.24
04:11:35|39403.24
04:11:36|39403.24
04:11:37|39403.23
04:11:38|39403.24
04:11:39|39403.23
04:11:40|39403.23
04:11:41|39403.23
04:11:42|39403.23
04:11:43|39403.23
04:11:44|39403.24
04:11:45|39403.23
04:11:46|39403.24
04:11:48|39403.23
04:11:49|39403.23
04:11:50|39403.23
04:11:51|39403.24
04:11:51|39403.23
04:11:52|39403.24
04:11:53|39403.23
04:11:56|39403.24
04:11:56|39403.24
04:11:58|39403.23
04:11:59|39403.23
04:12:00|39403.24
04:12:00|39403.24
04:12:01|39403.23
04:12:02|39403.23
04:12:03|39403.23
04:12:04|39403.23
04:12:05|39403.24
04:12:06|39403.23
04:12:07|39403.23
04:12:08|39403.24
04:12:09|39403.23
04:12:10|39403.23
04:12:11|39403.23
04:12:12|39403.24
04:12:14|39403.24
04:12:15|39403.23
04:12:16|39403.23
04:12:17|39403.24
04:12:18|39403.24
04:12:19|39403.23
04:12:20|39403.24
04:12:22|39403.23
04:12:22|39403.23
04:12:23|39403.23
04:12:25|39403.24
04:12:26|39403.23
04:12:26|39403.23
04:12:28|39403.24
04:12:28|39403.23
04:12:30|39403.24
04:12:30|39403.24
04:12:31|39403.23
04:12:32|39403.23
04:12:34|39403.24
04:12:35|39403.23
04:12:36|39403.23
04:12:37|39403.23
04:12:38|39403.23
04:12:39|39403.23
04:12:40|39403.23
04:12:41|39403.24
04:12:42|39403.23
04:12:43|39403.23
04:12:44|39403.24
04:12:45|39403.23
04:12:46|39403.24
04:12:48|39403.24
04:12:49|39403.23
04:12:50|39403.23
04:12:51|39403.23
04:12:51|39403.24
04:12:53|39403.23
04:12:54|39403.24
04:12:55|39406.81
04:12:56|39409.19
04:12:57|39409.2
04:12:58|39409.19
04:12:59|39409.19
04:13:00|39409.19
04:13:00|39409.19
04:13:03|39409.2
04:13:03|39409.2
04:13:05|39409.2
04:13:05|39409.2
04:13:07|39409.2
04:13:08|39409.19
04:13:08|39409.2
04:13:09|39409.2
04:13:10|39409.2
04:13:11|39409.19
04:13:13|39409.19
04:13:13|39409.19
04:13:15|39415.85
04:13:16|39416.64
04:13:17|39416.64
04:13:18|39416.64
04:13:18|39416.64
04:13:19|39416.65
04:13:20|39416.64
04:13:22|39416.64
04:13:23|39416.65
04:13:24|39416.64
04:13:25|39416.64
04:13:26|39416.64
04:13:27|39416.65
04:13:28|39416.64
04:13:29|39416.65
04:13:30|39416.65
04:13:31|39416.65
04:13:32|39416.65
04:13:33|39416.65
04:13:34|39416.65
04:13:35|39416.64
04:13:36|39416.64
04:13:38|39416.65
04:13:38|39416.65
04:13:39|39416.64
04:13:40|39416.64
04:13:42|39416.64
04:13:43|39416.64
04:13:43|39416.81
04:13:44|39416.85
04:13:45|39416.85
04:13:46|39417.05
04:13:47|39417.04
04:13:49|39420.61
04:13:50|39414.38
04:13:52|39414.39
04:13:52|39414.39
04:13:54|39414.38
04:13:55|39414.39
04:13:57|39414.39
04:13:58|39414.39
04:13:58|39414.39
04:14:00|39414.38
04:14:01|39414.38
04:14:02|39414.38
04:14:02|39414.39
04:14:04|39414.38
04:14:05|39414.38
04:14:06|39414.38
04:14:07|39414.39
04:14:08|39414.38
04:14:09|39414.39
04:14:10|39414.38
04:14:11|39414.38
04:14:12|39414.38
04:14:13|39414.39
04:14:14|39414.39
04:14:15|39414.39
04:14:16|39414.39
04:14:17|39414.39
04:14:18|39414.39
04:14:19|39414.38
04:14:20|39414.38
04:14:21|39414.38
04:14:22|39414.38
04:14:23|39414.39
04:14:24|39414.39
04:14:25|39414.39
04:14:26|39414.38
04:14:27|39414.39
04:14:28|39414.39
04:14:29|39414.39
04:14:30|39414.39
04:14:31|39414.42
04:14:32|39414.41
04:14:33|39414.41
04:14:34|39414.42
04:14:35|39414.41
04:14:36|39414.41
04:14:37|39414.42
04:14:38|39416.17
04:14:39|39416.16
04:14:40|39416.16
04:14:41|39416.16
04:14:42|39416.16
04:14:43|39416.17
04:14:44|39416.16
04:14:45|39416.17
04:14:46|39416.17
04:14:47|39416.16
04:14:48|39416.17
04:14:49|39416.16
04:14:51|39416.16
04:14:52|39416.16
04:14:53|39416.16
04:14:54|39416.17
04:14:55|39416.16
04:14:56|39416.16
04:14:57|39416.16
04:14:58|39416.16
04:14:59|39416.16
04:15:00|39416.17
04:15:02|39416.16
04:15:03|39416.16
04:15:04|39416.16
04:15:05|39416.17
04:15:06|39416.17
04:15:06|39416.17
04:15:08|39416.16
04:15:08|39416.16
04:15:10|39416.16
04:15:10|39416.17
04:15:12|39416.12
04:15:12|39416.12
04:15:13|39416.12
04:15:15|39415.95
04:15:16|39415.96
04:15:16|39415.95
04:15:18|39415.95
04:15:18|39415.95
04:15:19|39415.95
04:15:21|39415.96
04:15:22|39415.96
04:15:24|39414.42
04:15:24|39414.42
04:15:26|39414.42
04:15:27|39414.42
04:15:28|39414.42
04:15:29|39414.42
04:15:29|39414.42
04:15:31|39414.43
04:15:31|39414.42
04:15:32|39414.43
04:15:33|39414.42
04:15:35|39414.42
04:15:36|39414.42
04:15:36|39414.43
04:15:37|39414.42
04:15:39|39414.42
04:15:40|39414.43
04:15:40|39414.42
04:15:42|39414.42
04:15:43|39414.42
04:15:44|39414.42
04:15:45|39414.43
04:15:45|39414.43
04:15:46|39414.42
04:15:48|39414.42
04:15:48|39414.42
04:15:51|39414.42
04:15:52|39414.43
04:15:53|39414.43
04:15:54|39414.43
04:15:55|39414.43
04:15:56|39414.42
04:15:57|39414.42
04:15:58|39414.43
04:15:59|39414.42
04:16:00|39414.42
04:16:02|39414.43
04:16:02|39414.43
04:16:03|39414.42
04:16:05|39414.42
04:16:05|39414.42
04:16:06|39414.43
04:16:07|39414.42
04:16:09|39414.42
04:16:10|39414.42
04:16:10|39414.42
04:16:12|39414.43
04:16:12|39414.42
04:16:13|39414.43
04:16:14|39414.43
04:16:16|39414.42
04:16:16|39414.42
04:16:17|39414.42
04:16:18|39414.43
04:16:19|39414.42
04:16:20|39414.43
04:16:21|39414.42
04:16:22|39414.43
04:16:24|39414.43
04:16:24|39414.42
04:16:25|39416.41
04:16:27|39416.4
04:16:28|39416.41
04:16:28|39416.41
04:16:29|39416.4
04:16:31|39422.2
04:16:32|39422.19
04:16:32|39422.19
04:16:33|39422.2
04:16:35|39422.2
04:16:35|39422.2
04:16:36|39422.2
04:16:37|39422.2
04:16:38|39422.28
04:16:40|39422.27
04:16:40|39422.28
04:16:41|39422.27
04:16:42|39422.27
04:16:44|39422.28
04:16:44|39422.28
04:16:45|39422.27
04:16:46|39422.27
04:16:47|39422.27
04:16:48|39422.28
04:16:49|39422.28
04:16:51|39422.28
04:16:52|39422.28
04:16:54|39422.27
04:16:55|39422.28
04:16:56|39422.28
04:16:57|39422.27
04:16:58|39422.28
04:16:59|39422.27
04:17:00|39422.27
04:17:01|39422.27
04:17:03|39422.27
04:17:04|39422.28
04:17:04|39422.28
04:17:05|39422.27
04:17:07|39422.28
04:17:07|39422.27
04:17:08|39422.27
04:17:09|39422.28
04:17:10|39422.27
04:17:12|39422.27
04:17:12|39422.28
04:17:14|39422.27
04:17:15|39422.27
04:17:15|39422.28
04:17:16|39422.28
04:17:18|39422.27
04:17:19|39422.28
04:17:20|39422.28
04:17:21|39422.28
04:17:22|39422.27
04:17:23|39422.27
04:17:24|39422.28
04:17:25|39422.27
04:17:26|39422.27
04:17:27|39422.27
04:17:28|39422.27
04:17:29|39422.27
04:17:30|39422.28
04:17:31|39422.27
04:17:32|39422.28
04:17:33|39422.27
04:17:34|39422.27
04:17:35|39422.27
04:17:36|39422.27
04:17:37|39422.27
04:17:38|39415.25
04:17:39|39414.43
04:17:40|39414.42
04:17:41|39414.42
04:17:42|39414.42
04:17:43|39414.43
04:17:44|39414.42
04:17:45|39414.42
04:17:46|39414.42
04:17:47|39414.42
04:17:48|39414.42
04:17:49|39414.42
04:17:50|39414.43
04:17:51|39414.43
04:17:53|39414.42
04:17:54|39414.43
04:17:55|39414.43
04:17:55|39414.42
04:17:57|39400.31
04:17:58|39400.
04:17:59|39400.01
04:18:00|39400.
04:18:01|39399.42
04:18:02|39399.43
04:18:03|39396.61
04:18:04|39396.61
04:18:05|39396.61
04:18:06|39396.6
04:18:07|39396.6
04:18:08|39396.6
04:18:09|39396.6
04:18:11|39396.6
04:18:12|39396.6
04:18:13|39396.6
04:18:13|39396.61
04:18:15|39396.6
04:18:16|39396.61
04:18:16|39396.6
04:18:17|39396.61
04:18:18|39396.6
04:18:20|39396.6
04:18:21|39396.61
04:18:22|39396.61
04:18:23|39396.6
04:18:24|39396.6
04:18:24|39396.61
04:18:26|39396.61
04:18:27|39396.6
04:18:28|39396.61
04:18:30|39396.6
04:18:31|39396.6
04:18:31|39396.6
04:18:33|39396.61
04:18:33|39396.61
04:18:35|39396.6
04:18:36|39396.61
04:18:36|39396.6
04:18:37|39396.61
04:18:38|39396.6
04:18:41|39396.61
04:18:41|39396.61
04:18:42|39396.61
04:18:44|39396.6
04:18:44|39396.6
04:18:45|39396.6
04:18:46|39396.61
04:18:48|39398.5
04:18:48|39398.5
04:18:50|39398.5
04:18:50|39398.5
04:18:52|39398.5
04:18:54|39398.51
04:18:54|39398.5
04:18:56|39398.5
04:18:57|39398.5
04:18:58|39398.51
04:18:59|39398.51
04:19:00|39398.51
04:19:01|39398.5
04:19:02|39398.5
04:19:03|39398.51
04:19:05|39398.5
04:19:06|39398.51
04:19:07|39398.51
04:19:08|39398.5
04:19:08|39398.51
04:19:10|39404.31
04:19:11|39404.31
04:19:11|39407.86
04:19:13|39407.86
04:19:14|39407.86
04:19:14|39407.87
04:19:16|39407.86
04:19:17|39407.86
04:19:18|39407.87
04:19:19|39407.87
04:19:20|39407.87
04:19:21|39407.86
04:19:22|39407.86
04:19:23|39407.86
04:19:24|39407.86
04:19:25|39407.86
04:19:26|39407.86
04:19:27|39407.86
04:19:29|39407.86
04:19:29|39407.87
04:19:30|39407.86
04:19:31|39407.86
04:19:32|39407.87
04:19:33|39407.86
04:19:34|39407.86
04:19:35|39407.86
04:19:36|39407.86
04:19:37|39407.86
04:19:38|39407.86
04:19:40|39407.86
04:19:41|39407.86
04:19:41|39407.86
04:19:43|39400.77
04:19:44|39400.78
04:19:45|39400.77
04:19:45|39400.78
04:19:47|39400.77
04:19:48|39400.77
04:19:48|39400.78
04:19:50|39400.77
04:19:51|39400.78
04:19:53|39400.78
04:19:53|39400.77
04:19:55|39400.77
04:19:56|39400.77
04:19:57|39400.78
04:19:58|39400.77
04:19:59|39400.78
04:20:00|39400.77
04:20:01|39400.78
04:20:03|39400.77
04:20:04|39400.77
04:20:05|39400.78
04:20:06|39400.77
04:20:07|39400.77
04:20:08|39400.77
04:20:09|39400.77
04:20:10|39400.77
04:20:11|39400.77
04:20:12|39400.78
04:20:13|39400.78
04:20:14|39400.78
04:20:15|39400.78
04:20:16|39400.78
04:20:17|39400.78
04:20:18|39400.78
04:20:19|39400.77
04:20:20|39400.77
04:20:21|39400.77
04:20:22|39400.77
04:20:23|39400.77
04:20:24|39400.78
04:20:25|39400.78
04:20:26|39400.77
04:20:27|39400.77
04:20:28|39400.78
04:20:29|39400.78
04:20:30|39400.77
04:20:31|39400.78
04:20:32|39400.77
04:20:33|39400.77
04:20:34|39400.78
04:20:35|39400.78
04:20:36|39404.33
04:20:37|39404.33
04:20:38|39404.34
04:20:39|39404.33
04:20:40|39404.34
04:20:41|39404.34
04:20:42|39404.33
04:20:43|39404.33
04:20:44|39404.33
04:20:45|39404.33
04:20:46|39404.33
04:20:47|39404.34
04:20:48|39404.33
04:20:49|39404.33
04:20:50|39404.33
04:20:51|39404.34
04:20:52|39404.33
04:20:53|39404.33
04:20:54|39404.33
04:20:55|39404.33
04:20:56|39404.33
04:20:57|39404.33
04:20:58|39404.33
04:21:00|39404.33
04:21:01|39404.33
04:21:01|39404.34
04:21:03|39404.34
04:21:03|39404.33
04:21:05|39404.33
04:21:06|39404.34
04:21:07|39404.33
04:21:08|39404.34
04:21:09|39404.34
04:21:10|39404.33
04:21:11|39404.33
04:21:12|39404.34
04:21:13|39404.33
04:21:14|39404.33
04:21:15|39404.33
04:21:16|39404.34
04:21:17|39404.33
04:21:18|39404.34
04:21:19|39404.33
04:21:20|39404.33
04:21:21|39404.34
04:21:22|39404.34
04:21:24|39404.34
04:21:25|39404.34
04:21:25|39404.33
04:21:27|39404.33
04:21:28|39404.33
04:21:28|39404.34
04:21:29|39404.34
04:21:30|39404.34
04:21:31|39404.33
04:21:33|39404.33
04:21:33|39404.33
04:21:34|39404.34
04:21:36|39404.34
04:21:36|39404.33
04:21:37|39404.33
04:21:39|39404.33
04:21:40|39404.33
04:21:40|39404.33
04:21:41|39404.33
04:21:42|39404.33
04:21:43|39404.33
04:21:44|39404.33
04:21:45|39404.33
04:21:46|39404.34
04:21:47|39404.34
04:21:49|39404.34
04:21:49|39404.33
04:21:51|39404.34
04:21:51|39404.33
04:21:52|39404.33
04:21:53|39404.33
04:21:55|39404.33
04:21:56|39404.33
04:21:58|39404.34
04:21:59|39404.34
04:22:00|39404.34
04:22:01|39404.34
04:22:03|39404.33
04:22:04|39404.34
04:22:05|39404.34
04:22:06|39404.33
04:22:07|39404.34
04:22:07|39404.34
04:22:09|39404.34
04:22:10|39404.33
04:22:11|39404.33
04:22:12|39404.33
04:22:13|39404.34
04:22:14|39404.33
04:22:15|39404.34
04:22:16|39404.33
04:22:17|39404.33
04:22:18|39402.36
04:22:19|39402.36
04:22:20|39402.33
04:22:22|39402.32
04:22:22|39402.33
04:22:23|39402.33
04:22:24|39402.06
04:22:25|39402.07
04:22:26|39402.07
04:22:27|39402.07
04:22:28|39402.07
04:22:29|39402.07
04:22:30|39402.07
04:22:31|39402.06
04:22:32|39402.06
04:22:33|39402.07
04:22:34|39402.06
04:22:35|39402.06
04:22:36|39402.07
04:22:37|39402.07
04:22:38|39402.07
04:22:39|39402.06
04:22:40|39402.06
04:22:41|39402.06
04:22:42|39402.06
04:22:43|39402.07
04:22:44|39402.06
04:22:45|39402.07
04:22:46|39402.06
04:22:47|39402.07
04:22:48|39402.06
04:22:49|39402.07
04:22:51|39402.06
04:22:51|39402.07
04:22:52|39402.07
04:22:53|39402.06
04:22:54|39402.07
04:22:55|39402.07
04:22:57|39402.06
04:22:58|39402.07
04:22:59|39402.07
04:23:00|39402.06
04:23:01|39402.07
04:23:02|39402.07
04:23:04|39402.07
04:23:04|39402.07
04:23:06|39402.06
04:23:06|39402.07
04:23:08|39402.07
04:23:09|39402.06
04:23:10|39402.06
04:23:10|39402.07
04:23:12|39402.06
04:23:13|39402.07
04:23:13|39402.06
04:23:15|39402.06
04:23:16|39402.06
04:23:17|39402.06
04:23:17|39402.07
04:23:19|39402.07
04:23:20|39402.07
04:23:20|39402.07
04:23:21|39402.06
04:23:23|39402.06
04:23:24|39402.06
04:23:24|39402.07
04:23:25|39402.07
04:23:27|39402.06
04:23:28|39402.07
04:23:28|39402.07
04:23:29|39402.07
04:23:31|39402.06
04:23:32|39402.06
04:23:32|39402.07
04:23:34|39402.07
04:23:35|39402.06
04:23:36|39402.07
04:23:37|39402.06
04:23:37|39414.43
04:23:38|39414.45
04:23:39|39414.45
04:23:40|39418.86
04:23:41|39418.86
04:23:43|39418.85
04:23:43|39418.85
04:23:44|39418.86
04:23:46|39418.85
04:23:46|39418.86
04:23:48|39418.85
04:23:48|39418.85
04:23:50|39418.85
04:23:51|39418.86
04:23:51|39418.85
04:23:52|39418.86
04:23:53|39418.86
04:23:54|39418.85
04:23:56|39418.86
04:23:56|39418.85
04:23:59|39418.85
04:24:00|39418.85
04:24:02|39418.85
04:24:03|39418.86
04:24:04|39418.85
04:24:05|39418.85
04:24:06|39417.19
04:24:07|39414.45
04:24:08|39413.76
04:24:08|39413.75
04:24:10|39413.76
04:24:11|39413.76
04:24:12|39413.76
04:24:13|39413.76
04:24:14|39413.76
04:24:15|39413.75
04:24:15|39413.76
04:24:17|39413.75
04:24:18|39413.75
04:24:19|39413.76
04:24:20|39413.76
04:24:21|39413.75
04:24:22|39413.76
04:24:23|39413.75
04:24:24|39413.75
04:24:25|39413.75
04:24:26|39413.75
04:24:27|39413.76
04:24:28|39413.75
04:24:29|39413.76
04:24:30|39413.75
04:24:31|39413.76
04:24:32|39413.76
04:24:33|39413.76
04:24:34|39413.75
04:24:35|39413.76
04:24:36|39413.79
04:24:37|39413.78
04:24:38|39413.78
04:24:39|39413.78
04:24:40|39413.78
04:24:42|39413.78
04:24:42|39413.78
04:24:43|39413.79
04:24:44|39413.79
04:24:45|39413.79
04:24:46|39413.78
04:24:47|39413.78
04:24:48|39413.79
04:24:49|39413.78
04:24:50|39413.78
04:24:52|39413.79
04:24:52|39413.79
04:24:53|39413.78
04:24:54|39413.79
04:24:55|39413.78
04:24:56|39413.79
04:24:57|39413.79
04:24:59|39413.79
04:25:00|39413.78
04:25:01|39413.79
04:25:02|39413.79
04:25:03|39413.78
04:25:04|39413.78
04:25:05|39413.79
04:25:07|39413.78
04:25:08|39413.78
04:25:09|39413.78
04:25:09|39413.79
04:25:10|39413.78
04:25:11|39413.79
04:25:13|39413.78
04:25:14|39413.78
04:25:15|39413.79
04:25:15|39413.79
04:25:17|39413.79
04:25:18|39413.78
04:25:19|39413.78
04:25:20|39413.78
04:25:21|39413.79
04:25:22|39413.79
04:25:23|39413.78
04:25:24|39413.79
04:25:25|39413.79
04:25:27|39413.79
04:25:27|39413.79
04:25:28|39413.78
04:25:29|39413.78
04:25:30|39413.78
04:25:31|39413.78
04:25:33|39413.78
04:25:33|39413.78
04:25:34|39413.78
04:25:35|39413.79
04:25:36|39413.78
04:25:37|39413.78
04:25:38|39413.79
04:25:39|39413.78
04:25:41|39413.78
04:25:41|39413.79
04:25:42|39413.79
04:25:43|39413.79
04:25:44|39413.78
04:25:45|39413.78
04:25:46|39413.79
04:25:47|39413.78
04:25:48|39413.78
04:25:49|39413.79
04:25:50|39413.78
04:25:51|39413.78
04:25:52|39413.78
04:25:53|39413.78
04:25:55|39413.78
04:25:55|39413.79
04:25:56|39413.78
04:25:57|39413.78
04:25:58|39413.78
04:25:59|39413.79
04:26:01|39413.79
04:26:03|39413.78
04:26:04|39413.78
04:26:05|39413.78
04:26:06|39413.78
04:26:07|39413.78
04:26:08|39413.78
04:26:09|39413.78
04:26:10|39413.78
04:26:11|39413.78
04:26:12|39413.78
04:26:13|39413.78
04:26:14|39413.78
04:26:15|39413.78
04:26:16|39413.78
04:26:17|39413.78
04:26:18|39413.78
04:26:19|39413.79
04:26:20|39413.78
04:26:21|39413.78
04:26:22|39413.78
04:26:23|39413.78
04:26:24|39413.79
04:26:25|39413.79
04:26:26|39413.78
04:26:27|39413.79
04:26:28|39413.79
04:26:29|39413.78
04:26:30|39413.79
04:26:31|39413.79
04:26:32|39413.78
04:26:33|39413.78
04:26:34|39413.79
04:26:35|39413.79
04:26:36|39413.78
04:26:37|39413.79
04:26:38|39413.78
04:26:39|39413.78
04:26:40|39413.79
04:26:42|39413.78
04:26:42|39413.79
04:26:43|39413.78
04:26:44|39413.79
04:26:45|39413.78
04:26:47|39413.79
04:26:47|39413.79
04:26:48|39413.79
04:26:49|39413.78
04:26:51|39413.79
04:26:52|39413.78
04:26:52|39413.79
04:26:53|39413.78
04:26:54|39413.78
04:26:55|39413.78
04:26:56|39413.78
04:26:57|39413.78
04:26:58|39413.78
04:26:59|39413.78
04:27:01|39413.78
04:27:03|39413.78
04:27:03|39413.79
04:27:04|39413.78
04:27:06|39413.78
04:27:07|39407.06
04:27:07|39405.51
04:27:09|39404.35
04:27:09|39404.34
04:27:11|39404.34
04:27:12|39404.35
04:27:13|39404.35
04:27:13|39404.3
04:27:15|39402.49
04:27:16|39402.5
04:27:17|39402.49
04:27:18|39402.49
04:27:19|39402.49
04:27:20|39402.49
04:27:20|39402.5
04:27:23|39402.07
04:27:24|39402.07
04:27:24|39402.07
04:27:25|39402.02
04:27:26|39402.03
04:27:27|39400.82
04:27:28|39400.78
04:27:29|39400.77
04:27:31|39400.73
04:27:32|39400.73
04:27:32|39400.74
04:27:33|39400.01
04:27:34|39400.
04:27:35|39400.
04:27:37|39400.
04:27:37|39399.65
04:27:38|39399.59
04:27:39|39399.59
04:27:40|39399.6
04:27:41|39398.87
04:27:42|39397.63
04:27:43|39397.63
04:27:44|39397.62
04:27:46|39396.6
04:27:46|39396.6
04:27:47|39396.6
04:27:49|39396.6
04:27:50|39396.6
04:27:50|39396.61
04:27:51|39396.61
04:27:52|39396.6
04:27:53|39396.61
04:27:55|39396.61
04:27:56|39396.61
04:27:56|39396.6
04:27:58|39396.6
04:27:58|39395.71
04:27:59|39395.45
04:28:00|39395.46
04:28:02|39395.45
04:28:03|39395.45
04:28:04|39395.45
04:28:05|39395.45
04:28:06|39395.45
04:28:07|39395.46
04:28:09|39395.45
04:28:10|39395.45
04:28:10|39395.45
04:28:12|39395.45
04:28:12|39395.45
04:28:14|39394.04
04:28:14|39391.63
04:28:16|39390.81
04:28:17|39390.82
04:28:18|39390.04
04:28:19|39390.03
04:28:19|39390.03
04:28:21|39390.03
04:28:22|39390.03
04:28:22|39390.03
04:28:24|39390.03
04:28:25|39390.03
04:28:26|39390.04
04:28:27|39390.03
04:28:28|39390.04
04:28:29|39390.04
04:28:30|39390.03
04:28:31|39390.03
04:28:32|39386.9
04:28:33|39386.91
04:28:34|39386.91
04:28:35|39386.9
04:28:36|39386.91
04:28:37|39386.9
04:28:38|39386.9
04:28:39|39386.9
04:28:41|39386.9
04:28:42|39386.19
04:28:42|39386.
04:28:43|39383.66
04:28:44|39383.67
04:28:46|39383.66
04:28:46|39383.66
04:28:48|39383.66
04:28:48|39383.67
04:28:49|39383.66
04:28:50|39383.67
04:28:51|39383.66
04:28:52|39383.66
04:28:53|39383.66
04:28:54|39383.66
04:28:56|39383.67
04:28:57|39383.66
04:28:58|39383.67
04:28:59|39383.67
04:29:01|39383.66
04:29:01|39383.66
04:29:03|39383.67
04:29:05|39383.66
04:29:06|39383.67
04:29:06|39383.67
04:29:08|39383.66
04:29:09|39383.67
04:29:09|39383.66
04:29:10|39383.66
04:29:11|39383.66
04:29:13|39383.66
04:29:14|39383.66
04:29:15|39383.67
04:29:15|39383.66
04:29:17|39383.67
04:29:17|39383.66
04:29:19|39383.66
04:29:20|39383.67
04:29:20|39383.67
04:29:21|39383.67
04:29:23|39383.67
04:29:24|39383.67
04:29:26|39383.66
04:29:27|39383.66
04:29:27|39383.67
04:29:28|39383.67
04:29:29|39383.67
04:29:31|39383.66
04:29:31|39383.66
04:29:32|39383.67
04:29:33|39383.66
04:29:35|39383.66
04:29:35|39383.66
04:29:36|39383.67
04:29:38|39383.67
04:29:38|39383.66
04:29:39|39383.67
04:29:40|39383.67
04:29:42|39383.67
04:29:42|39388.73
04:29:44|39388.85
04:29:44|39388.86
04:29:45|39388.86
04:29:47|39388.85
04:29:48|39388.85
04:29:49|39388.85
04:29:49|39388.85
04:29:51|39388.86
04:29:52|39388.85
04:29:53|39388.86
04:29:54|39388.95
04:29:55|39388.94
04:29:55|39388.94
04:29:56|39388.94
04:29:57|39388.94
04:29:58|39388.95
04:29:59|39388.95
04:30:00|39388.94
04:30:02|39388.94
04:30:03|39388.94
04:30:05|39388.94
04:30:06|39388.95
04:30:07|39388.95
04:30:08|39388.94
04:30:09|39388.95
04:30:10|39388.95
04:30:11|39388.94
04:30:12|39388.95
04:30:14|39388.95
04:30:14|39388.94
04:30:15|39388.95
04:30:16|39391.33
04:30:17|39394.58
04:30:18|39394.89
04:30:19|39394.89
04:30:20|39394.89
04:30:22|39394.88
04:30:22|39394.88
04:30:23|39394.88
04:30:24|39394.89
04:30:25|39394.88
04:30:27|39392.73
04:30:28|39392.74
04:30:29|39392.73
04:30:30|39392.74
04:30:31|39392.73
04:30:33|39392.74
04:30:34|39392.73
04:30:35|39392.73
04:30:35|39392.74
04:30:36|39392.73
04:30:37|39392.73
04:30:38|39392.73
04:30:39|39392.73
04:30:40|39392.73
04:30:42|39392.73
04:30:42|39392.73
04:30:43|39392.73
04:30:44|39392.73
04:30:45|39392.73
04:30:46|39392.74
04:30:48|39392.73
04:30:48|39392.73
04:30:49|39392.73
04:30:50|39392.74
04:30:52|39392.74
04:30:52|39392.73
04:30:54|39392.73
04:30:55|39392.73
04:30:55|39392.73
04:30:56|39392.73
04:30:58|39392.74
04:30:58|39392.73
04:31:00|39392.73
04:31:00|39392.74
04:31:01|39396.53
04:31:02|39397.91
04:31:03|39397.9
04:31:05|39397.9
04:31:06|39397.9
04:31:07|39397.9
04:31:08|39397.9
04:31:10|39397.91
04:31:11|39397.9
04:31:12|39397.9
04:31:13|39397.9
04:31:14|39395.07
04:31:15|39393.27
04:31:16|39393.27
04:31:17|39392.74
04:31:18|39392.74
04:31:19|39392.73
04:31:20|39392.74
04:31:21|39392.73
04:31:22|39392.74
04:31:23|39392.73
04:31:24|39392.69
04:31:25|39392.7
04:31:26|39392.69
04:31:27|39392.69
04:31:28|39392.69
04:31:29|39392.69
04:31:30|39392.69
04:31:31|39392.7
04:31:32|39392.69
04:31:33|39392.69
04:31:34|39392.69
04:31:36|39392.7
04:31:37|39392.69
04:31:37|39392.69
04:31:39|39392.7
04:31:39|39392.69
04:31:40|39392.69
04:31:41|39392.7
04:31:42|39392.69
04:31:44|39392.69
04:31:44|39392.7
04:31:45|39392.69
04:31:46|39392.69
04:31:47|39392.7
04:31:49|39392.7
04:31:49|39392.69
04:31:50|39392.69
04:31:51|39392.7
04:31:52|39392.7
04:31:54|39392.69
04:31:55|39392.69
04:31:55|39392.69
04:31:56|39389.85
04:31:57|39388.95
04:31:59|39388.94
04:32:00|39388.95
04:32:01|39388.91
04:32:01|39388.91
04:32:04|39388.55
04:32:04|39388.56
04:32:06|39388.55
04:32:08|39387.85
04:32:08|39387.85
04:32:09|39387.86
04:32:10|39387.85
04:32:12|39387.85
04:32:13|39387.86
04:32:13|39387.85
04:32:14|39387.85
04:32:16|39387.86
04:32:17|39387.86
04:32:18|39387.85
04:32:19|39387.86
04:32:20|39387.85
04:32:20|39387.85
04:32:21|39387.85
04:32:22|39387.86
04:32:24|39387.85
04:32:24|39387.85
04:32:25|39387.86
04:32:27|39387.86
04:32:27|39387.85
04:32:28|39386.31
04:32:30|39386.3
04:32:31|39386.3
04:32:32|39386.31
04:32:33|39386.31
04:32:34|39386.3
04:32:35|39386.31
04:32:36|39386.31
04:32:37|39386.31
04:32:38|39386.3
04:32:39|39386.31
04:32:40|39388.28
04:32:41|39388.28
04:32:42|39388.28
04:32:42|39388.27
04:32:44|39388.28
04:32:44|39388.85
04:32:46|39388.84
04:32:47|39388.84
04:32:48|39388.85
04:32:49|39388.85
04:32:50|39388.84
04:32:51|39388.85
04:32:51|39388.84
04:32:53|39388.85
04:32:54|39388.84
04:32:54|39388.85
04:32:55|39388.85
04:32:56|39388.85
04:32:58|39388.84
04:32:59|39388.85
04:33:00|39388.84
04:33:01|39388.85
04:33:02|39388.84
04:33:03|39388.84
04:33:04|39388.85
04:33:05|39388.84
04:33:06|39388.85
04:33:07|39388.84
04:33:08|39388.85
04:33:09|39388.85
04:33:10|39388.84
04:33:11|39388.84
04:33:13|39388.84
04:33:13|39388.84
04:33:15|39388.84
04:33:16|39388.84
04:33:16|39388.84
04:33:17|39388.84
04:33:18|39388.85
04:33:19|39388.85
04:33:21|39388.84
04:33:22|39388.84
04:33:23|39388.84
04:33:24|39388.84
04:33:25|39388.84
04:33:26|39388.84
04:33:27|39388.84
04:33:28|39388.84
04:33:29|39388.85
04:33:31|39388.85
04:33:31|39388.84
04:33:32|39388.84
04:33:33|39388.85
04:33:34|39388.85
04:33:36|39388.85
04:33:36|39388.84
04:33:38|39388.85
04:33:39|39388.84
04:33:39|39388.85
04:33:40|39388.84
04:33:41|39388.85
04:33:43|39388.85
04:33:43|39388.84
04:33:44|39388.84
04:33:45|39388.85
04:33:46|39388.85
04:33:47|39388.84
04:33:49|39388.85
04:33:50|39388.84
04:33:50|39388.84
04:33:52|39388.85
04:33:53|39388.85
04:33:53|39388.85
04:33:54|39388.85
04:33:55|39388.84
04:33:56|39388.85
04:33:57|39388.85
04:33:58|39388.85
04:33:59|39388.85
04:34:00|39388.84
04:34:01|39388.84
04:34:02|39388.84
04:34:03|39388.84
04:34:05|39388.84
04:34:06|39388.85
04:34:07|39388.83
04:34:09|39388.83
04:34:10|39388.8
04:34:12|39388.81
04:34:12|39388.58
04:34:13|39388.57
04:34:15|39386.31
04:34:16|39386.3
04:34:17|39386.3
04:34:18|39386.3
04:34:18|39386.3
04:34:19|39386.3
04:34:21|39386.31
04:34:22|39386.3
04:34:23|39386.01
04:34:25|39386.01
04:34:26|39386.
04:34:27|39386.01
04:34:27|39386.
04:34:28|39386.
04:34:29|39386.01
04:34:30|39386.
04:34:31|39386.
04:34:32|39386.
04:34:34|39386.01
04:34:34|39386.
04:34:35|39386.
04:34:36|39386.
04:34:38|39386.
04:34:38|39386.01
04:34:40|39386.
04:34:40|39386.
04:34:42|39386.
04:34:42|39386.01
04:34:44|39386.01
04:34:44|39386.
04:34:45|39386.01
04:34:46|39386.01
04:34:48|39386.
04:34:48|39386.
04:34:49|39386.01
04:34:51|39386.
04:34:51|39386.01
04:34:52|39386.
04:34:54|39386.01
04:34:55|39386.
04:34:56|39386.
04:34:57|39386.01
04:34:58|39386.01
04:34:59|39386.
04:34:59|39386.
04:35:01|39386.01
04:35:01|39386.
04:35:04|39386.
04:35:04|39386.01
04:35:06|39386.01
04:35:07|39386.
04:35:07|39386.
04:35:08|39386.
04:35:09|39386.
04:35:10|39386.
04:35:12|39386.
04:35:13|39386.
04:35:14|39389.37
04:35:15|39389.36
04:35:16|39389.37
04:35:17|39389.36
04:35:18|39389.37
04:35:19|39389.36
04:35:20|39389.36
04:35:21|39389.37
04:35:22|39389.37
04:35:23|39389.36
04:35:24|39389.36
04:35:25|39389.37
04:35:26|39389.37
04:35:27|39389.36
04:35:28|39389.36
04:35:29|39389.37
04:35:30|39389.36
04:35:31|39389.36
04:35:32|39389.36
04:35:33|39389.37
04:35:34|39389.36
04:35:35|39389.36
04:35:36|39389.36
04:35:37|39389.36
04:35:38|39389.36
04:35:39|39389.37
04:35:40|39389.36
04:35:42|39389.36
04:35:43|39389.36
04:35:44|39389.37
04:35:44|39389.37
04:35:46|39389.36
04:35:46|39389.36
04:35:47|39389.36
04:35:49|39389.37
04:35:50|39389.36
04:35:51|39389.37
04:35:52|39389.37
04:35:52|39389.37
04:35:54|39389.37
04:35:55|39389.37
04:35:56|39389.36
04:35:57|39389.36
04:35:58|39389.36
04:35:59|39389.37
04:36:00|39389.36
04:36:01|39389.36
04:36:02|39389.37
04:36:03|39389.36
04:36:04|39389.37
04:36:04|39389.37
04:36:06|39389.36
04:36:07|39389.36
04:36:07|39389.36
04:36:08|39389.36
04:36:11|39389.37
04:36:11|39389.36
04:36:13|39389.36
04:36:13|39389.36
04:36:15|39389.36
04:36:16|39389.36
04:36:17|39389.36
04:36:17|39389.36
04:36:18|39389.37
04:36:19|39389.36
04:36:20|39389.37
04:36:21|39389.37
04:36:22|39389.36
04:36:23|39389.36
04:36:24|39389.37
04:36:26|39389.36
04:36:26|39389.36
04:36:27|39389.37
04:36:29|39389.36
04:36:29|39389.36
04:36:30|39389.36
04:36:32|39389.37
04:36:32|39389.37
04:36:33|39389.36
04:36:34|39389.36
04:36:35|39389.36
04:36:36|39389.36
04:36:38|39389.36
04:36:38|39389.36
04:36:40|39389.36
04:36:41|39389.37
04:36:41|39389.36
04:36:42|39389.37
04:36:43|39389.37
04:36:44|39389.36
04:36:45|39389.36
04:36:46|39389.37
04:36:48|39389.36
04:36:49|39389.37
04:36:50|39389.37
04:36:51|39389.37
04:36:51|39389.36
04:36:53|39389.36
04:36:54|39389.37
04:36:55|39389.37
04:36:56|39389.36
04:36:57|39389.37
04:36:57|39389.36
04:36:58|39389.36
04:37:00|39389.37
04:37:01|39389.36
04:37:02|39389.36
04:37:03|39389.36
04:37:03|39389.36
04:37:05|39389.37
04:37:06|39389.36
04:37:06|39389.36
04:37:08|39389.37
04:37:08|39389.37
04:37:09|39389.36
04:37:12|39389.37
04:37:13|39389.36
04:37:14|39389.36
04:37:15|39389.36
04:37:16|39389.36
04:37:17|39389.36
04:37:18|39389.37
04:37:19|39389.37
04:37:20|39389.37
04:37:21|39389.37
04:37:22|39389.32
04:37:23|39386.
04:37:24|39386.01
04:37:26|39386.01
04:37:26|39386.
04:37:27|39386.
04:37:28|39386.
04:37:29|39386.
04:37:31|39386.01
04:37:31|39386.
04:37:33|39386.01
04:37:34|39386.
04:37:35|39386.01
04:37:36|39386.01
04:37:37|39386.
04:37:39|39386.
04:37:40|39386.
04:37:41|39386.
04:37:41|39386.01
04:37:42|39386.
04:37:43|39386.
04:37:44|39386.
04:37:45|39386.
04:37:46|39386.
04:37:47|39386.01
04:37:48|39386.
04:37:49|39386.01
04:37:50|39386.
04:37:51|39386.
04:37:52|39386.
04:37:53|39386.01
04:37:54|39386.
04:37:55|39386.
04:37:56|39386.01
04:37:57|39386.01
04:37:58|39386.
04:38:00|39386.01
04:38:00|39386.01
04:38:02|39386.
04:38:02|39386.
04:38:04|39386.
04:38:04|39386.
04:38:05|39386.
04:38:06|39386.
04:38:07|39386.01
04:38:08|39386.
04:38:10|39386.
04:38:10|39386.01
04:38:11|39386.
04:38:12|39386.
04:38:14|39386.
04:38:15|39386.
04:38:15|39386.
04:38:17|39386.
04:38:18|39386.
04:38:19|39386.
04:38:20|39386.01
04:38:21|39386.
04:38:22|39386.
04:38:23|39386.01
04:38:24|39382.7
04:38:25|39382.11
04:38:26|39382.11
04:38:27|39382.11
04:38:28|39382.11
04:38:29|39382.11
04:38:30|39382.12
04:38:31|39382.12
04:38:32|39382.11
04:38:33|39382.12
04:38:34|39382.11
04:38:35|39382.11
04:38:36|39382.11
04:38:37|39381.32
04:38:38|39381.11
04:38:39|39381.1
04:38:40|39381.1
04:38:41|39378.19
04:38:42|39378.18
04:38:44|39375.61
04:38:45|39375.62
04:38:46|39375.61
04:38:46|39375.61
04:38:47|39375.62
04:38:48|39375.61
04:38:49|39375.62
04:38:50|39375.61
04:38:51|39375.61
04:38:53|39375.61
04:38:54|39375.61
04:38:55|39375.62
04:38:55|39375.61
04:38:56|39375.62
04:38:57|39375.61
04:38:59|39375.01
04:39:00|39372.16
04:39:00|39372.16
04:39:01|39370.58
04:39:02|39370.58
04:39:04|39370.57
04:39:05|39370.58
04:39:06|39370.58
04:39:07|39370.57
04:39:08|39370.57
04:39:08|39370.57
04:39:10|39370.58
04:39:11|39370.57
04:39:12|39370.58
04:39:14|39370.57
04:39:15|39370.57
04:39:15|39360.01
04:39:17|39360.
04:39:18|39360.
04:39:18|39358.01
04:39:20|39358.
04:39:21|39358.
04:39:22|39358.
04:39:23|39358.
04:39:24|39358.
04:39:25|39364.16
04:39:26|39364.15
04:39:27|39364.94
04:39:28|39358.
04:39:29|39366.96
04:39:30|39366.97
04:39:31|39369.5
04:39:33|39369.5
04:39:33|39370.
04:39:34|39369.99
04:39:36|39369.99
04:39:37|39370.
04:39:37|39369.99
04:39:38|39369.99
04:39:39|39373.03
04:39:41|39373.12
04:39:42|39373.11
04:39:42|39373.91
04:39:43|39375.28
04:39:44|39375.43
04:39:46|39375.43
04:39:46|39375.43
04:39:48|39375.44
04:39:49|39377.81
04:39:50|39378.18
04:39:51|39378.18
04:39:52|39378.24
04:39:53|39378.25
04:39:54|39378.25
04:39:55|39378.24
04:39:56|39378.24
04:39:57|39378.24
04:39:58|39378.24
04:39:59|39378.25
04:40:00|39378.25
04:40:01|39378.24
04:40:02|39378.25
04:40:03|39378.25
04:40:04|39378.24
04:40:05|39378.25
04:40:06|39378.24
04:40:07|39378.24
04:40:08|39380.15
04:40:09|39380.15
04:40:10|39380.16
04:40:11|39380.15
04:40:12|39380.16
04:40:13|39380.15
04:40:15|39380.15
04:40:16|39380.16
04:40:17|39380.15
04:40:18|39380.16
04:40:19|39380.15
04:40:20|39380.15
04:40:21|39380.15
04:40:22|39380.15
04:40:23|39380.15
04:40:24|39380.16
04:40:25|39380.16
04:40:25|39380.15
04:40:27|39380.15
04:40:28|39380.15
04:40:29|39380.16
04:40:31|39380.15
04:40:32|39380.15
04:40:33|39380.15
04:40:34|39380.16
04:40:35|39380.16
04:40:36|39380.15
04:40:37|39380.16
04:40:38|39380.16
04:40:39|39380.15
04:40:39|39380.15
04:40:41|39380.15
04:40:42|39380.15
04:40:43|39380.15
04:40:44|39380.15
04:40:45|39380.15
04:40:46|39380.16
04:40:47|39380.16
04:40:48|39380.16
04:40:49|39380.15
04:40:50|39380.15
04:40:51|39380.15
04:40:52|39380.15
04:40:53|39380.16
04:40:54|39380.16
04:40:55|39380.15
04:40:57|39380.16
04:40:57|39380.15
04:40:58|39380.15
04:40:59|39380.15
04:41:00|39380.15
04:41:01|39380.15
04:41:02|39380.16
04:41:03|39380.15
04:41:04|39380.16
04:41:06|39380.15
04:41:06|39380.16
04:41:07|39380.15
04:41:09|39380.16
04:41:09|39380.15
04:41:10|39380.16
04:41:11|39380.15
04:41:12|39380.16
04:41:13|39380.16
04:41:15|39380.15
04:41:16|39380.15
04:41:17|39380.16
04:41:18|39380.15
04:41:19|39380.15
04:41:20|39380.15
04:41:22|39380.15
04:41:22|39380.15
04:41:24|39380.16
04:41:25|39380.15
04:41:25|39380.15
04:41:27|39380.15
04:41:28|39380.15
04:41:29|39380.16
04:41:30|39380.15
04:41:31|39380.15
04:41:32|39380.16
04:41:32|39380.16
04:41:34|39380.15
04:41:35|39380.15
04:41:36|39380.16
04:41:37|39380.15
04:41:38|39376.81
04:41:39|39372.63
04:41:40|39372.64
04:41:41|39372.63
04:41:42|39372.64
04:41:43|39372.63
04:41:44|39372.63
04:41:45|39372.64
04:41:46|39372.63
04:41:47|39372.64
04:41:48|39372.64
04:41:49|39372.64
04:41:50|39372.64
04:41:51|39372.63
04:41:52|39372.63
04:41:53|39372.64
04:41:54|39372.63
04:41:55|39372.64
04:41:56|39372.63
04:41:57|39372.63
04:41:58|39372.63
04:41:59|39372.63
04:42:00|39372.63
04:42:01|39372.64
04:42:02|39372.63
04:42:03|39369.25
04:42:04|39369.25
04:42:05|39368.84
04:42:06|39368.84
04:42:07|39367.56
04:42:08|39367.56
04:42:09|39367.56
04:42:10|39367.56
04:42:11|39367.57
04:42:12|39367.57
04:42:13|39367.56
04:42:14|39367.56
04:42:15|39367.56
04:42:17|39367.56
04:42:17|39367.57
04:42:19|39364.36
04:42:20|39364.19
04:42:21|39362.19
04:42:22|39362.19
04:42:23|39362.19
04:42:24|39362.2
04:42:26|39362.2
04:42:27|39362.19
04:42:28|39362.2
04:42:29|39362.2
04:42:29|39362.19
04:42:31|39362.2
04:42:31|39362.2
04:42:33|39362.19
04:42:33|39362.19
04:42:35|39362.19
04:42:35|39362.19
04:42:37|39362.19
04:42:38|39362.19
04:42:38|39362.19
04:42:39|39362.19
04:42:41|39362.19
04:42:41|39362.19
04:42:42|39362.19
04:42:44|39362.2
04:42:45|39362.19
04:42:46|39362.19
04:42:47|39362.19
04:42:48|39362.2
04:42:49|39362.19
04:42:50|39362.19
04:42:51|39362.19
04:42:52|39362.2
04:42:53|39362.19
04:42:54|39362.2
04:42:55|39362.19
04:42:56|39362.19
04:42:57|39362.2
04:42:57|39362.19
04:42:58|39362.2
04:43:00|39362.2
04:43:01|39362.19
04:43:02|39362.19
04:43:03|39362.2
04:43:03|39362.19
04:43:05|39362.19
04:43:05|39362.19
04:43:07|39362.19
04:43:08|39362.2
04:43:09|39362.19
04:43:10|39362.19
04:43:10|39362.2
04:43:12|39362.19
04:43:13|39362.19
04:43:13|39362.19
04:43:15|39362.2
04:43:15|39362.19
04:43:18|39362.19
04:43:19|39362.19
04:43:20|39362.2
04:43:20|39362.19
04:43:21|39362.19
04:43:23|39362.19
04:43:24|39362.19
04:43:25|39362.19
04:43:26|39362.19
04:43:27|39362.19
04:43:28|39362.19
04:43:29|39362.2
04:43:31|39362.2
04:43:31|39362.19
04:43:32|39362.19
04:43:34|39362.2
04:43:34|39362.19
04:43:35|39362.19
04:43:36|39362.2
04:43:38|39362.2
04:43:39|39362.19
04:43:39|39362.19
04:43:41|39362.2
04:43:42|39362.19
04:43:42|39362.2
04:43:44|39362.19
04:43:44|39362.19
04:43:45|39362.2
04:43:46|39362.19
04:43:47|39362.19
04:43:48|39362.19
04:43:49|39362.19
04:43:51|39362.2
04:43:51|39362.19
04:43:52|39362.19
04:43:54|39362.19
04:43:54|39362.19
04:43:55|39362.19
04:43:56|39362.19
04:43:57|39362.19
04:43:59|39362.2
04:44:00|39362.2
04:44:00|39362.2
04:44:01|39362.2
04:44:02|39362.2
04:44:03|39362.19
04:44:04|39362.2
04:44:06|39362.19
04:44:07|39362.19
04:44:08|39362.19
04:44:09|39362.2
04:44:09|39362.2
04:44:10|39362.19
04:44:11|39362.2
04:44:12|39362.19
04:44:13|39362.19
04:44:14|39357.74
04:44:15|39354.15
04:44:16|39350.
04:44:18|39350.01
04:44:18|39350.01
04:44:19|39350.01
04:44:20|39350.
04:44:21|39350.
04:44:22|39350.01
04:44:24|39350.
04:44:25|39350.
04:44:26|39350.01
04:44:27|39350.
04:44:27|39350.
04:44:28|39350.
04:44:29|39350.
04:44:31|39350.01
04:44:32|39350.
04:44:33|39350.01
04:44:34|39350.
04:44:35|39350.01
04:44:37|39350.01
04:44:38|39350.
04:44:38|39350.01
04:44:39|39350.
04:44:41|39350.01
04:44:41|39350.
04:44:43|39350.01
04:44:43|39350.
04:44:45|39350.
04:44:46|39350.
04:44:46|39350.
04:44:48|39350.
04:44:49|39350.01
04:44:49|39350.
04:44:50|39350.01
04:44:51|39350.
04:44:53|39350.01
04:44:53|39350.01
04:44:55|39350.01
04:44:55|39350.
04:44:57|39350.01
04:44:58|39350.
04:44:58|39350.
04:44:59|39350.
04:45:01|39350.01
04:45:01|39350.01
04:45:02|39350.
04:45:03|39350.01
04:45:04|39350.
04:45:06|39350.01
04:45:06|39350.01
04:45:07|39350.
04:45:09|39350.
04:45:09|39350.
04:45:10|39350.01
04:45:11|39350.01
04:45:13|39350.01
04:45:14|39350.
04:45:15|39350.
04:45:16|39350.01
04:45:17|39350.
04:45:18|39350.01
04:45:20|39350.
04:45:21|39350.
04:45:21|39350.01
04:45:23|39350.
04:45:24|39350.
04:45:24|39350.
04:45:26|39350.
04:45:26|39350.
04:45:27|39350.01
04:45:29|39350.
04:45:30|39350.
04:45:31|39350.
04:45:32|39350.
04:45:33|39350.01
04:45:34|39350.01
04:45:35|39350.01
04:45:36|39350.
04:45:37|39350.
04:45:38|39350.01
04:45:39|39350.01
04:45:40|39350.
04:45:41|39350.
04:45:42|39350.
04:45:43|39350.
04:45:44|39350.
04:45:45|39350.
04:45:46|39350.01
04:45:48|39350.01
04:45:49|39350.
04:45:49|39350.01
04:45:50|39351.97
04:45:51|39353.99
04:45:52|39354.06
04:45:53|39356.72
04:45:54|39356.73
04:45:55|39356.72
04:45:56|39356.72
04:45:57|39356.72
04:45:59|39356.72
04:45:59|39356.72
04:46:00|39356.72
04:46:02|39356.72
04:46:03|39356.73
04:46:03|39356.73
04:46:04|39356.72
04:46:05|39356.72
04:46:06|39366.27
04:46:07|39367.
04:46:08|39367.
04:46:09|39367.
04:46:10|39367.
04:46:11|39367.
04:46:13|39367.
04:46:13|39367.
04:46:14|39367.
04:46:16|39367.01
04:46:16|39367.01
04:46:17|39367.
04:46:18|39367.
04:46:20|39367.
04:46:21|39367.
04:46:22|39367.
04:46:23|39367.
04:46:25|39367.01
04:46:25|39367.
04:46:27|39367.
04:46:27|39367.01
04:46:29|39367.01
04:46:30|39367.01
04:46:30|39367.01
04:46:32|39367.
04:46:32|39367.01
04:46:34|39367.01
04:46:35|39367.01
04:46:36|39367.
04:46:36|39367.01
04:46:37|39367.01
04:46:38|39367.
04:46:40|39367.01
04:46:40|39367.
04:46:41|39367.
04:46:43|39367.01
04:46:43|39367.
04:46:45|39367.
04:46:46|39367.01
04:46:47|39367.01
04:46:48|39367.01
04:46:49|39367.01
04:46:50|39367.01
04:46:51|39367.01
04:46:52|39367.
04:46:53|39367.
04:46:54|39367.01
04:46:56|39367.
04:46:56|39367.
04:46:57|39367.01
04:46:58|39367.
04:46:59|39367.01
04:47:00|39367.
04:47:01|39367.01
04:47:03|39367.01
04:47:03|39367.
04:47:04|39367.01
04:47:06|39367.
04:47:06|39367.
04:47:08|39367.01
04:47:08|39367.01
04:47:09|39367.
04:47:10|39367.
04:47:11|39367.01
04:47:12|39367.
04:47:13|39367.
04:47:14|39367.
04:47:16|39367.01
04:47:16|39367.01
04:47:17|39367.01
04:47:18|39367.01
04:47:19|39367.01
04:47:20|39367.01
04:47:22|39367.
04:47:22|39367.01
04:47:24|39367.01
04:47:24|39367.
04:47:26|39367.
04:47:27|39367.01
04:47:27|39367.01
04:47:29|39367.01
04:47:29|39367.
04:47:30|39367.
04:47:32|39367.
04:47:33|39367.01
04:47:34|39367.
04:47:35|39367.01
04:47:36|39367.01
04:47:37|39367.01
04:47:38|39367.
04:47:39|39367.
04:47:40|39367.01
04:47:41|39367.
04:47:42|39367.14
04:47:43|39369.5
04:47:44|39369.51
04:47:45|39369.51
04:47:46|39371.82
04:47:47|39371.82
04:47:48|39371.82
04:47:49|39371.82
04:47:50|39371.82
04:47:51|39371.82
04:47:52|39371.82
04:47:53|39371.82
04:47:54|39371.82
04:47:55|39371.82
04:47:56|39371.82
04:47:57|39371.81
04:47:58|39371.81
04:47:59|39371.82
04:48:00|39371.81
04:48:01|39371.81
04:48:02|39371.81
04:48:03|39371.82
04:48:04|39366.96
04:48:05|39366.96
04:48:06|39364.
04:48:07|39364.
04:48:08|39364.01
04:48:09|39364.01
04:48:10|39362.01
04:48:11|39358.7
04:48:12|39358.11
04:48:13|39358.11
04:48:14|39358.11
04:48:15|39358.12
04:48:16|39358.11
04:48:17|39358.11
04:48:18|39358.11
04:48:19|39358.11
04:48:20|39358.12
04:48:22|39358.12
04:48:24|39358.11
04:48:25|39358.12
04:48:25|39358.11
04:48:27|39358.11
04:48:28|39358.12
04:48:28|39358.11
04:48:30|39358.11
04:48:31|39358.11
04:48:32|39358.12
04:48:33|39358.12
04:48:35|39358.12
04:48:36|39358.12
04:48:36|39358.12
04:48:37|39358.12
04:48:38|39358.11
04:48:40|39358.12
04:48:40|39358.12
04:48:41|39358.11
04:48:43|39358.11
04:48:43|39358.12
04:48:44|39358.12
04:48:45|39358.12
04:48:46|39358.12
04:48:47|39358.11
04:48:48|39358.11
04:48:49|39358.12
04:48:50|39358.11
04:48:51|39358.12
04:48:52|39358.11
04:48:53|39358.11
04:48:54|39358.12
04:48:55|39358.11
04:48:56|39358.11
04:48:58|39358.12
04:48:58|39358.11
04:48:59|39358.11
04:49:01|39358.12
04:49:01|39358.12
04:49:02|39358.11
04:49:03|39366.11
04:49:05|39366.11
04:49:05|39366.1
04:49:06|39366.1
04:49:07|39366.1
04:49:08|39366.1
04:49:09|39368.67
04:49:10|39368.7
04:49:11|39368.7
04:49:12|39368.7
04:49:13|39368.7
04:49:14|39368.7
04:49:16|39368.7
04:49:16|39368.7
04:49:17|39368.71
04:49:18|39368.71
04:49:20|39368.7
04:49:21|39368.7
04:49:22|39368.71
04:49:24|39368.7
04:49:24|39368.71
04:49:26|39371.82
04:49:27|39374.36
04:49:27|39374.36
04:49:29|39374.37
04:49:30|39374.37
04:49:31|39374.37
04:49:32|39374.37
04:49:33|39374.36
04:49:34|39374.36
04:49:34|39374.36
04:49:36|39374.36
04:49:37|39374.36
04:49:38|39374.37
04:49:39|39374.36
04:49:40|39374.36
04:49:41|39374.37
04:49:43|39374.36
04:49:43|39374.36
04:49:44|39374.36
04:49:45|39374.36
04:49:46|39374.36
04:49:47|39374.37
04:49:48|39374.37
04:49:49|39374.36
04:49:50|39374.36
04:49:51|39374.37
04:49:53|39374.36
04:49:53|39374.36
04:49:54|39374.36
04:49:55|39374.36
04:49:56|39374.37
04:49:58|39374.37
04:49:58|39374.36
04:49:59|39374.37
04:50:00|39374.37
04:50:01|39374.37
04:50:03|39374.36
04:50:03|39374.36
04:50:04|39374.37
04:50:05|39374.37
04:50:06|39374.36
04:50:08|39374.37
04:50:09|39374.37
04:50:09|39374.37
04:50:10|39374.37
04:50:11|39374.36
04:50:12|39374.36
04:50:13|39374.36
04:50:15|39374.36
04:50:15|39374.36
04:50:16|39374.37
04:50:17|39374.37
04:50:18|39374.36
04:50:19|39374.37
04:50:20|39374.36
04:50:21|39374.36
04:50:22|39374.36
04:50:24|39374.37
04:50:26|39374.36
04:50:26|39374.37
04:50:28|39374.36
04:50:29|39374.37
04:50:29|39374.36
04:50:31|39374.36
04:50:31|39374.36
04:50:33|39374.36
04:50:34|39374.36
04:50:35|39374.36
04:50:35|39374.37
04:50:37|39374.37
04:50:38|39374.36
04:50:39|39374.37
04:50:40|39374.36
04:50:40|39374.37
04:50:42|39374.37
04:50:43|39374.36
04:50:44|39374.37
04:50:44|39374.36
04:50:46|39374.36
04:50:47|39374.37
04:50:48|39374.36
04:50:49|39374.36
04:50:50|39374.36
04:50:51|39374.36
04:50:52|39374.36
04:50:53|39374.36
04:50:54|39374.36
04:50:55|39374.36
04:50:56|39374.36
04:50:57|39374.36
04:50:59|39374.37
04:51:00|39374.37
04:51:00|39374.37
04:51:01|39374.36
04:51:02|39374.37
04:51:04|39374.36
04:51:04|39374.36
04:51:06|39374.36
04:51:06|39374.37
04:51:07|39374.36
04:51:08|39374.36
04:51:09|39374.36
04:51:10|39374.37
04:51:11|39374.36
04:51:13|39374.37
04:51:14|39374.36
04:51:14|39374.36
04:51:15|39374.36
04:51:17|39374.37
04:51:17|39374.37
04:51:18|39374.36
04:51:19|39374.36
04:51:20|39374.37
04:51:22|39374.36
04:51:22|39374.36
04:51:23|39374.36
04:51:24|39374.37
04:51:26|39374.36
04:51:27|39374.37
04:51:29|39374.37
04:51:30|39374.36
04:51:30|39374.36
04:51:32|39374.36
04:51:33|39374.37
04:51:33|39374.37
04:51:35|39374.36
04:51:35|39374.37
04:51:37|39374.37
04:51:37|39374.36
04:51:39|39374.37
04:51:40|39374.36
04:51:40|39374.36
04:51:42|39374.37
04:51:44|39374.36
04:51:45|39374.37
04:51:46|39374.37
04:51:46|39374.36
04:51:48|39374.36
04:51:48|39374.37
04:51:50|39374.36
04:51:51|39374.37
04:51:52|39374.37
04:51:53|39374.36
04:51:54|39374.36
04:51:55|39374.37
04:51:56|39374.37
04:51:56|39374.36
04:51:58|39374.37
04:52:00|39374.36
04:52:01|39364.
04:52:02|39361.77
04:52:03|39361.78
04:52:04|39361.77
04:52:06|39361.75
04:52:06|39361.75
04:52:07|39361.75
04:52:08|39361.76
04:52:10|39361.75
04:52:10|39361.76
04:52:11|39361.75
04:52:12|39361.75
04:52:13|39361.75
04:52:14|39361.76
04:52:15|39361.75
04:52:16|39361.75
04:52:17|39361.75
04:52:19|39361.76
04:52:19|39361.75
04:52:20|39361.75
04:52:21|39361.76
04:52:22|39361.76
04:52:23|39361.75
04:52:24|39361.76
04:52:26|39361.75
04:52:26|39361.75
04:52:28|39361.75
04:52:29|39361.76
04:52:29|39361.75
04:52:31|39361.75
04:52:32|39361.75
04:52:33|39361.76
04:52:34|39361.76
04:52:35|39361.76
04:52:36|39361.75
04:52:37|39361.76
04:52:38|39361.76
04:52:39|39361.75
04:52:40|39361.75
04:52:41|39361.76
04:52:42|39361.75
04:52:43|39361.75
04:52:44|39361.55
04:52:45|39361.56
04:52:46|39361.55
04:52:47|39361.56
04:52:48|39361.56
04:52:49|39361.55
04:52:50|39361.56
04:52:51|39361.55
04:52:52|39361.55
04:52:53|39361.56
04:52:54|39361.56
04:52:55|39361.56
04:52:56|39361.55
04:52:57|39361.55
04:52:58|39361.55
04:52:59|39361.55
04:53:00|39361.55
04:53:01|39361.55
04:53:02|39361.56
04:53:03|39361.56
04:53:04|39361.56
04:53:06|39361.55
04:53:06|39361.56
04:53:07|39361.56
04:53:09|39361.56
04:53:09|39361.55
04:53:11|39361.55
04:53:11|39361.55
04:53:13|39361.56
04:53:13|39361.56
04:53:14|39361.11
04:53:15|39359.58
04:53:16|39359.52
04:53:18|39359.52
04:53:18|39359.52
04:53:19|39359.53
04:53:20|39359.52
04:53:21|39359.52
04:53:22|39359.53
04:53:23|39359.52
04:53:25|39359.52
04:53:25|39359.52
04:53:26|39359.53
04:53:28|39359.53
04:53:29|39359.53
04:53:30|39359.52
04:53:31|39359.52
04:53:33|39359.52
04:53:33|39359.52
04:53:35|39359.52
04:53:36|39359.52
04:53:37|39359.53
04:53:38|39359.53
04:53:39|39359.53
04:53:40|39359.52
04:53:41|39359.53
04:53:42|39359.52
04:53:43|39359.52
04:53:45|39359.52
04:53:46|39356.69
04:53:46|39353.05
04:53:47|39353.06
04:53:48|39353.05
04:53:50|39353.05
04:53:51|39353.05
04:53:51|39353.06
04:53:52|39353.05
04:53:53|39353.06
04:53:54|39353.05
04:53:56|39353.05
04:53:57|39353.06
04:53:57|39353.06
04:53:59|39353.06
04:53:59|39353.05
04:54:00|39352.38
04:54:01|39352.39
04:54:02|39352.38
04:54:04|39352.39
04:54:04|39352.38
04:54:06|39352.38
04:54:06|39352.39
04:54:07|39352.38
04:54:08|39352.38
04:54:10|39352.39
04:54:11|39352.39
04:54:12|39352.39
04:54:13|39352.39
04:54:14|39352.38
04:54:15|39352.39
04:54:16|39352.38
04:54:17|39352.38
04:54:18|39352.39
04:54:19|39352.38
04:54:20|39352.39
04:54:21|39352.39
04:54:22|39352.38
04:54:24|39352.39
04:54:24|39352.38
04:54:25|39352.38
04:54:26|39352.38
04:54:27|39352.39
04:54:28|39352.38
04:54:30|39352.38
04:54:31|39352.38
04:54:33|39352.39
04:54:33|39352.38
04:54:35|39351.1
04:54:36|39350.83
04:54:36|39350.02
04:54:38|39350.01
04:54:38|39350.01
04:54:40|39350.02
04:54:41|39350.02
04:54:42|39350.01
04:54:42|39350.01
04:54:44|39350.01
04:54:44|39350.02
04:54:45|39350.02
04:54:46|39350.01
04:54:48|39350.02
04:54:49|39350.01
04:54:49|39350.01
04:54:50|39350.02
04:54:51|39350.01
04:54:52|39350.02
04:54:53|39350.01
04:54:54|39350.01
04:54:56|39350.01
04:54:57|39350.01
04:54:58|39350.01
04:54:58|39350.01
04:54:59|39350.01
04:55:00|39350.02
04:55:01|39350.01
04:55:02|39350.01
04:55:04|39350.02
04:55:04|39350.01
04:55:05|39350.02
04:55:07|39350.02
04:55:08|39350.01
04:55:09|39350.01
04:55:09|39350.02
04:55:11|39350.01
04:55:11|39350.02
04:55:12|39350.02
04:55:14|39350.01
04:55:14|39350.01
04:55:16|39350.01
04:55:17|39350.02
04:55:18|39350.01
04:55:20|39350.01
04:55:21|39350.02
04:55:21|39350.02
04:55:23|39350.02
04:55:23|39350.01
04:55:25|39350.01
04:55:26|39350.01
04:55:26|39350.02
04:55:28|39350.02
04:55:28|39350.02
04:55:31|39350.01
04:55:32|39350.01
04:55:33|39350.01
04:55:34|39350.01
04:55:34|39350.01
04:55:36|39350.01
04:55:37|39350.01
04:55:38|39350.01
04:55:38|39350.01
04:55:39|39350.01
04:55:41|39350.01
04:55:41|39350.01
04:55:43|39350.01
04:55:44|39350.01
04:55:45|39350.01
04:55:45|39350.02
04:55:46|39350.01
04:55:48|39350.01
04:55:49|39350.02
04:55:50|39350.01
04:55:51|39350.01
04:55:52|39350.01
04:55:53|39350.01
04:55:54|39350.02
04:55:55|39350.01
04:55:56|39350.02
04:55:57|39350.01
04:55:58|39350.01
04:55:59|39350.01
04:56:00|39350.02
04:56:01|39350.01
04:56:02|39350.01
04:56:03|39350.02
04:56:04|39350.01
04:56:05|39350.01
04:56:06|39350.02
04:56:07|39350.01
04:56:08|39350.01
04:56:09|39350.02
04:56:10|39350.01
04:56:11|39350.01
04:56:12|39350.01
04:56:13|39350.01
04:56:14|39350.01
04:56:15|39350.01
04:56:16|39350.01
04:56:17|39350.02
04:56:18|39350.01
04:56:19|39350.01
04:56:20|39350.02
04:56:21|39350.01
04:56:22|39350.02
04:56:23|39350.02
04:56:24|39350.01
04:56:25|39350.01
04:56:26|39350.01
04:56:27|39350.01
04:56:28|39350.01
04:56:29|39350.01
04:56:31|39350.01
04:56:32|39350.01
04:56:33|39350.01
04:56:34|39350.01
04:56:35|39350.01
04:56:36|39350.01
04:56:37|39350.02
04:56:38|39350.02
04:56:39|39350.01
04:56:40|39350.01
04:56:41|39350.01
04:56:42|39350.01
04:56:43|39350.01
04:56:45|39350.02
04:56:45|39350.02
04:56:46|39350.01
04:56:47|39350.01
04:56:49|39350.01
04:56:49|39350.01
04:56:51|39349.82
04:56:52|39349.82
04:56:52|39349.82
04:56:54|39349.82
04:56:54|39349.81
04:56:55|39349.81
04:56:56|39349.82
04:56:58|39349.82
04:56:58|39349.82
04:57:00|39349.81
04:57:01|39349.82
04:57:03|39349.81
04:57:04|39349.81
04:57:04|39349.81
04:57:05|39349.81
04:57:06|39349.81
04:57:08|39349.81
04:57:09|39349.71
04:57:09|39349.71
04:57:10|39349.7
04:57:11|39349.7
04:57:12|39349.7
04:57:14|39349.7
04:57:14|39349.71
04:57:15|39349.7
04:57:16|39349.7
04:57:17|39349.7
04:57:19|39349.7
04:57:19|39349.71
04:57:21|39349.7
04:57:21|39349.7
04:57:22|39349.71
04:57:23|39349.71
04:57:24|39349.7
04:57:25|39349.7
04:57:26|39349.7
04:57:27|39349.7
04:57:28|39349.7
04:57:30|39349.7
04:57:31|39349.7
04:57:32|39349.7
04:57:33|39349.7
04:57:34|39349.71
04:57:35|39349.7
04:57:37|39349.7
04:57:37|39349.7
04:57:39|39349.7
04:57:39|39349.7
04:57:40|39349.7
04:57:42|39349.71
04:57:42|39349.7
04:57:44|39349.7
04:57:44|39349.7
04:57:46|39349.71
04:57:46|39349.7
04:57:48|39349.7
04:57:49|39349.7
04:57:50|39349.7
04:57:51|39349.71
04:57:52|39349.7
04:57:53|39349.71
04:57:54|39349.7
04:57:55|39349.7
04:57:56|39349.7
04:57:57|39349.7
04:57:58|39349.71
04:57:59|39349.7
04:58:00|39349.7
04:58:01|39349.6
04:58:02|39349.59
04:58:03|39349.59
04:58:04|39349.59
04:58:05|39349.59
04:58:06|39349.6
04:58:07|39349.6
04:58:08|39349.59
04:58:09|39349.6
04:58:10|39349.59
04:58:11|39349.59
04:58:12|39349.59
04:58:13|39349.59
04:58:14|39349.6
04:58:15|39349.59
04:58:16|39349.59
04:58:17|39349.59
04:58:18|39349.57
04:58:19|39349.58
04:58:20|39349.58
04:58:21|39349.57
04:58:22|39349.57
04:58:23|39349.58
04:58:24|39349.57
04:58:25|39349.58
04:58:26|39349.57
04:58:27|39349.58
04:58:28|39349.58
04:58:29|39344.86
04:58:30|39344.86
04:58:32|39344.86
04:58:33|39344.86
04:58:34|39344.86
04:58:36|39344.87
04:58:37|39344.87
04:58:38|39344.86
04:58:39|39344.87
04:58:40|39344.87
04:58:42|39344.86
04:58:42|39344.86
04:58:43|39344.87
04:58:44|39344.87
04:58:46|39344.86
04:58:46|39344.86
04:58:47|39344.86
04:58:48|39344.86
04:58:49|39344.86
04:58:50|39344.86
04:58:51|39344.86
04:58:52|39344.86
04:58:53|39344.87
04:58:55|39344.86
04:58:55|39344.86
04:58:56|39344.86
04:58:57|39344.86
04:58:58|39344.87
04:59:00|39344.86
04:59:00|39344.87
04:59:01|39344.86
04:59:02|39344.86
04:59:04|39344.86
04:59:04|39344.87
04:59:06|39344.87
04:59:07|39344.86
04:59:07|39344.86
04:59:08|39344.86
04:59:09|39344.86
04:59:10|39344.87
04:59:11|39344.86
04:59:13|39344.86
04:59:13|39344.86
04:59:14|39344.87
04:59:15|39344.86
04:59:16|39344.87
04:59:17|39344.86
04:59:19|39344.86
04:59:19|39344.86
04:59:21|39344.86
04:59:21|39344.86
04:59:23|39344.87
04:59:23|39344.88
04:59:25|39344.87
04:59:25|39344.87
04:59:26|39344.88
04:59:28|39344.88
04:59:28|39344.87
04:59:29|39344.87
04:59:30|39344.87
04:59:31|39344.87
04:59:32|39344.87
04:59:34|39344.9
04:59:35|39344.9
04:59:36|39344.91
04:59:37|39344.9
04:59:38|39344.91
04:59:39|39344.9
04:59:40|39344.9
04:59:41|39345.18
04:59:42|39345.18
04:59:43|39345.18
04:59:44|39345.18
04:59:45|39345.18
04:59:46|39345.19
04:59:47|39346.28
04:59:48|39346.29
04:59:49|39346.28
04:59:50|39346.29
04:59:52|39346.29
04:59:53|39352.37
04:59:54|39352.38
04:59:55|39352.38
04:59:56|39352.37
04:59:57|39352.38
04:59:58|39352.38
04:59:59|39352.37
05:00:00|39352.38
05:00:01|39352.38
05:00:02|39352.38
05:00:03|39352.38
05:00:05|39352.38
05:00:06|39352.37
05:00:07|39352.38
05:00:08|39352.37
05:00:08|39352.37
05:00:09|39352.37
05:00:11|39352.37
05:00:11|39352.37
05:00:12|39352.37
05:00:13|39352.37
05:00:15|39352.37
05:00:15|39352.38
05:00:16|39352.38
05:00:17|39352.38
05:00:19|39352.37
05:00:19|39352.37
05:00:21|39352.37
05:00:22|39352.38
05:00:23|39352.37
05:00:24|39352.38
05:00:25|39352.37
05:00:26|39352.38
05:00:27|39352.37
05:00:28|39352.38
05:00:30|39352.38
05:00:31|39352.38
05:00:32|39352.37
05:00:33|39352.38
05:00:34|39352.38
05:00:35|39352.37
05:00:36|39352.38
05:00:38|39352.38
05:00:39|39352.37
05:00:40|39352.38
05:00:41|39352.38
05:00:41|39352.37
05:00:42|39352.37
05:00:43|39352.37
05:00:45|39352.37
05:00:46|39352.37
05:00:47|39352.37
05:00:48|39352.37
05:00:49|39352.37
05:00:50|39352.37
05:00:51|39352.37
05:00:52|39352.38
05:00:53|39352.38
05:00:54|39352.38
05:00:55|39352.38
05:00:56|39352.38
05:00:57|39352.38
05:00:58|39352.37
05:00:59|39352.37
05:01:00|39352.38
05:01:02|39352.38
05:01:02|39352.38
05:01:04|39352.38
05:01:05|39352.37
05:01:06|39352.37
05:01:06|39352.37
05:01:08|39352.38
05:01:09|39352.37
05:01:09|39352.37
05:01:10|39352.37
05:01:11|39352.38
05:01:12|39352.37
05:01:13|39352.37
05:01:14|39352.37
05:01:16|39352.38
05:01:16|39352.38
05:01:18|39352.37
05:01:19|39352.37
05:01:20|39352.37
05:01:21|39352.37
05:01:22|39352.38
05:01:23|39352.37
05:01:24|39352.37
05:01:25|39352.37
05:01:26|39352.37
05:01:27|39352.37
05:01:28|39352.38
05:01:30|39352.37
05:01:30|39352.37
05:01:31|39352.38
05:01:32|39352.38
05:01:33|39352.37
05:01:35|39352.37
05:01:36|39352.37
05:01:38|39352.38
05:01:39|39352.38
05:01:40|39352.37
05:01:40|39352.37
05:01:42|39352.38
05:01:43|39352.38
05:01:45|39352.37
05:01:46|39352.37
05:01:46|39352.38
05:01:47|39352.38
05:01:48|39357.63
05:01:49|39357.68
05:01:50|39359.87
05:01:52|39359.87
05:01:53|39359.87
05:01:53|39359.87
05:01:54|39359.86
05:01:55|39359.87
05:01:56|39359.86
05:01:57|39359.86
05:01:58|39359.87
05:01:59|39359.86
05:02:00|39359.89
05:02:02|39359.89
05:02:02|39359.9
05:02:04|39359.9
05:02:04|39359.89
05:02:05|39359.9
05:02:07|39361.59
05:02:08|39361.58
05:02:08|39361.59
05:02:10|39361.59
05:02:11|39361.58
05:02:11|39361.59
05:02:12|39361.59
05:02:15|39361.58
05:02:15|39361.59
05:02:16|39361.58
05:02:17|39361.79
05:02:19|39361.79
05:02:19|39361.79
05:02:20|39361.79
05:02:22|39361.78
05:02:23|39361.78
05:02:24|39366.93
05:02:25|39368.07
05:02:26|39368.07
05:02:27|39368.97
05:02:28|39371.04
05:02:29|39371.04
05:02:30|39371.05
05:02:31|39371.04
05:02:32|39371.04
05:02:32|39371.05
05:02:34|39371.05
05:02:35|39371.05
05:02:36|39371.04
05:02:36|39368.1
05:02:39|39368.1
05:02:40|39368.1
05:02:42|39368.1
05:02:43|39368.09
05:02:44|39368.09
05:02:45|39368.09
05:02:46|39368.09
05:02:47|39368.09
05:02:48|39368.09
05:02:49|39368.09
05:02:50|39368.09
05:02:51|39368.1
05:02:52|39368.09
05:02:53|39368.1
05:02:54|39368.1
05:02:55|39368.1
05:02:56|39368.1
05:02:57|39368.1
05:02:59|39368.09
05:03:00|39368.09
05:03:00|39368.1
05:03:01|39368.09
05:03:02|39368.1
05:03:03|39368.09
05:03:04|39368.1
05:03:05|39368.1
05:03:06|39368.1
05:03:08|39368.09
05:03:08|39368.09
05:03:09|39365.72
05:03:10|39365.71
05:03:11|39365.71
05:03:12|39365.7
05:03:13|39365.7
05:03:14|39365.7
05:03:15|39365.71
05:03:16|39365.7
05:03:18|39365.7
05:03:18|39365.7
05:03:20|39365.7
05:03:21|39365.71
05:03:21|39365.71
05:03:23|39365.71
05:03:24|39365.7
05:03:25|39365.71
05:03:26|39365.7
05:03:27|39365.7
05:03:28|39365.7
05:03:29|39365.7
05:03:30|39365.7
05:03:31|39365.71
05:03:32|39365.71
05:03:33|39365.7
05:03:34|39365.7
05:03:35|39365.71
05:03:37|39365.7
05:03:39|39365.71
05:03:39|39365.71
05:03:41|39365.7
05:03:41|39365.65
05:03:43|39365.64
05:03:44|39365.65
05:03:44|39365.6
05:03:45|39365.22
05:03:46|39363.85
05:03:48|39357.46
05:03:49|39357.17
05:03:50|39355.2
05:03:50|39355.19
05:03:51|39355.19
05:03:53|39355.2
05:03:54|39355.2
05:03:55|39355.19
05:03:56|39355.19
05:03:56|39353.28
05:03:58|39353.24
05:03:59|39353.24
05:04:00|39353.25
05:04:02|39353.24
05:04:02|39353.24
05:04:03|39353.25
05:04:04|39353.24
05:04:05|39350.
05:04:07|39350.
05:04:07|39350.
05:04:08|39350.01
05:04:09|39350.01
05:04:11|39350.01
05:04:11|39350.
05:04:13|39350.
05:04:13|39350.01
05:04:15|39350.01
05:04:15|39350.
05:04:17|39350.01
05:04:17|39350.01
05:04:19|39350.
05:04:19|39350.
05:04:21|39350.01
05:04:22|39350.
05:04:22|39350.
05:04:23|39350.
05:04:24|39350.
05:04:25|39350.01
05:04:26|39350.01
05:04:27|39350.
05:04:28|39350.
05:04:29|39350.01
05:04:30|39350.
05:04:32|39350.
05:04:32|39350.01
05:04:33|39350.
05:04:34|39350.
05:04:35|39350.01
05:04:36|39350.01
05:04:38|39350.
05:04:40|39350.
05:04:40|39350.01
05:04:41|39350.01
05:04:42|39350.
05:04:44|39350.
05:04:45|39350.01
05:04:46|39350.01
05:04:47|39350.
05:04:49|39350.01
05:04:50|39350.
05:04:50|39350.01
05:04:51|39350.01
05:04:53|39350.
05:04:54|39350.01
05:04:55|39350.
05:04:56|39350.
05:04:57|39350.
05:04:58|39350.
05:04:59|39350.
05:05:00|39350.
05:05:01|39350.01
05:05:02|39350.
05:05:03|39350.01
05:05:04|39350.
05:05:06|39350.
05:05:07|39350.
05:05:08|39350.01
05:05:09|39350.
05:05:09|39350.
05:05:12|39350.
05:05:13|39350.01
05:05:13|39350.01
05:05:14|39350.
05:05:16|39350.01
05:05:17|39350.
05:05:18|39350.01
05:05:18|39350.01
05:05:20|39350.01
05:05:21|39350.01
05:05:23|39350.01
05:05:24|39350.01
05:05:24|39350.
05:05:25|39350.01
05:05:26|39350.01
05:05:27|39350.01
05:05:28|39350.
05:05:29|39350.
05:05:30|39350.
05:05:31|39350.01
05:05:32|39350.
05:05:33|39350.
05:05:34|39350.01
05:05:35|39350.01
05:05:36|39346.68
05:05:37|39346.29
05:05:39|39346.29
05:05:41|39346.28
05:05:41|39346.28
05:05:43|39345.5
05:05:45|39345.5
05:05:46|39345.5
05:05:47|39345.5
05:05:48|39345.5
05:05:49|39345.5
05:05:50|39345.5
05:05:51|39345.5
05:05:52|39345.5
05:05:53|39343.42
05:05:54|39335.84
05:05:55|39335.73
05:05:56|39335.73
05:05:57|39335.73
05:05:57|39335.73
05:05:59|39335.72
05:06:01|39340.83
05:06:02|39340.83
05:06:03|39340.84
05:06:03|39340.83
05:06:04|39340.83
05:06:06|39340.83
05:06:07|39340.83
05:06:08|39340.83
05:06:09|39340.84
05:06:10|39340.83
05:06:11|39340.83
05:06:12|39340.83
05:06:13|39340.84
05:06:14|39340.83
05:06:15|39338.55
05:06:16|39338.56
05:06:17|39335.76
05:06:18|39333.33
05:06:19|39333.33
05:06:20|39333.33
05:06:21|39333.34
05:06:22|39333.34
05:06:23|39333.33
05:06:24|39333.34
05:06:25|39333.33
05:06:27|39333.33
05:06:27|39333.33
05:06:29|39333.33
05:06:29|39333.33
05:06:30|39333.33
05:06:31|39333.33
05:06:33|39333.33
05:06:34|39333.34
05:06:35|39333.33
05:06:36|39333.33
05:06:36|39333.34
05:06:38|39333.33
05:06:39|39333.33
05:06:41|39333.33
05:06:41|39333.33
05:06:43|39332.21
05:06:44|39332.22
05:06:44|39332.22
05:06:45|39332.21
05:06:47|39332.22
05:06:48|39332.21
05:06:49|39332.21
05:06:50|39332.22
05:06:51|39331.11
05:06:51|39331.1
05:06:53|39331.1
05:06:54|39331.1
05:06:54|39325.93
05:06:56|39325.93
05:06:58|39325.93
05:06:58|39325.93
05:07:00|39325.93
05:07:00|39325.93
05:07:01|39325.67
05:07:02|39322.84
05:07:04|39320.94
05:07:04|39320.94
05:07:06|39320.93
05:07:06|39320.94
05:07:07|39320.94
05:07:08|39320.93
05:07:10|39320.94
05:07:10|39320.94
05:07:11|39320.01
05:07:13|39320.01
05:07:13|39320.
05:07:14|39320.
05:07:15|39320.01
05:07:17|39320.
05:07:17|39320.01
05:07:18|39320.
05:07:20|39320.01
05:07:20|39320.
05:07:21|39320.
05:07:23|39320.01
05:07:23|39320.
05:07:24|39320.01
05:07:26|39320.01
05:07:26|39320.
05:07:28|39320.01
05:07:28|39320.01
05:07:30|39320.01
05:07:30|39320.01
05:07:31|39320.
05:07:33|39320.
05:07:33|39320.01
05:07:34|39320.
05:07:35|39320.01
05:07:36|39320.
05:07:38|39320.
05:07:39|39320.
05:07:39|39318.75
05:07:42|39318.76
05:07:43|39318.76
05:07:43|39318.75
05:07:45|39318.75
05:07:46|39318.76
05:07:46|39318.75
05:07:47|39318.76
05:07:48|39318.76
05:07:50|39318.76
05:07:51|39318.76
05:07:51|39318.76
05:07:53|39318.76
05:07:54|39318.76
05:07:55|39318.75
05:07:56|39318.75
05:07:56|39318.75
05:07:57|39318.75
05:07:59|39326.
05:07:59|39326.91
05:08:00|39326.9
05:08:01|39326.9
05:08:02|39326.9
05:08:03|39326.91
05:08:04|39326.9
05:08:05|39326.91
05:08:06|39326.9
05:08:07|39326.9
05:08:08|39326.9
05:08:10|39326.9
05:08:11|39326.9
05:08:12|39326.91
05:08:13|39326.9
05:08:13|39326.91
05:08:14|39328.86
05:08:16|39330.79
05:08:16|39330.8
05:08:18|39334.16
05:08:19|39334.16
05:08:20|39334.17
05:08:21|39334.17
05:08:22|39334.16
05:08:23|39336.63
05:08:24|39336.62
05:08:25|39336.63
05:08:26|39336.62
05:08:27|39336.62
05:08:28|39336.62
05:08:29|39336.62
05:08:30|39336.62
05:08:31|39336.62
05:08:32|39336.63
05:08:33|39336.62
05:08:34|39336.62
05:08:36|39336.62
05:08:37|39336.62
05:08:38|39336.62
05:08:39|39336.63
05:08:39|39336.62
05:08:41|39336.62
05:08:43|39336.63
05:08:44|39336.62
05:08:45|39336.63
05:08:46|39336.63
05:08:47|39336.62
05:08:48|39336.62
05:08:49|39336.62
05:08:50|39336.62
05:08:51|39336.62
05:08:52|39336.63
05:08:53|39336.62
05:08:53|39336.62
05:08:55|39333.33
05:08:56|39333.27
05:08:58|39333.27
05:08:58|39333.26
05:08:59|39333.27
05:09:00|39333.26
05:09:02|39333.27
05:09:02|39333.26
05:09:04|39333.27
05:09:05|39333.26
05:09:06|39333.26
05:09:07|39333.27
05:09:08|39333.26
05:09:09|39333.27
05:09:10|39333.27
05:09:11|39333.27
05:09:12|39333.27
05:09:13|39333.27
05:09:14|39333.27
05:09:15|39333.26
05:09:16|39333.26
05:09:17|39333.26
05:09:18|39333.26
05:09:19|39333.27
05:09:20|39333.26
05:09:21|39333.27
05:09:22|39333.26
05:09:23|39333.27
05:09:24|39333.26
05:09:25|39333.26
05:09:26|39333.27
05:09:27|39333.26
05:09:28|39333.26
05:09:29|39333.26
05:09:30|39333.27
05:09:31|39333.26
05:09:32|39333.26
05:09:33|39333.27
05:09:34|39333.27
05:09:35|39333.26
05:09:36|39333.26
05:09:37|39333.26
05:09:38|39333.26
05:09:39|39333.
05:09:41|39333.
05:09:41|39333.
05:09:43|39333.
05:09:43|39333.01
05:09:46|39333.
05:09:47|39333.01
05:09:48|39333.
05:09:49|39333.
05:09:50|39333.
05:09:51|39333.
05:09:52|39333.01
05:09:53|39333.
05:09:54|39333.
05:09:55|39333.
05:09:56|39333.
05:09:57|39333.01
05:09:59|39333.
05:10:00|39333.
05:10:01|39333.01
05:10:02|39333.01
05:10:02|39333.
05:10:03|39333.
05:10:04|39333.01
05:10:05|39333.01
05:10:07|39336.63
05:10:08|39336.65
05:10:08|39336.66
05:10:09|39336.65
05:10:10|39336.65
05:10:12|39336.66
05:10:12|39337.46
05:10:13|39337.52
05:10:15|39337.52
05:10:15|39337.52
05:10:17|39337.52
05:10:18|39337.52
05:10:18|39337.53
05:10:19|39337.52
05:10:20|39337.52
05:10:21|39337.52
05:10:22|39337.52
05:10:23|39337.53
05:10:24|39337.53
05:10:25|39337.53
05:10:26|39337.53
05:10:27|39338.2
05:10:28|39338.2
05:10:29|39338.2
05:10:30|39338.21
05:10:32|39338.2
05:10:33|39338.21
05:10:33|39338.2
05:10:34|39338.21
05:10:35|39338.2
05:10:36|39338.2
05:10:37|39338.54
05:10:38|39341.82
05:10:39|39344.66
05:10:41|39344.67
05:10:41|39344.67
05:10:43|39344.66
05:10:44|39344.67
05:10:45|39344.66
05:10:46|39344.66
05:10:47|39345.44
05:10:48|39348.8
05:10:49|39348.86
05:10:50|39349.84
05:10:51|39349.84
05:10:52|39349.84
05:10:53|39349.84
05:10:55|39349.85
05:10:55|39349.84
05:10:57|39349.84
05:10:57|39349.85
05:10:58|39349.84
05:10:59|39349.84
05:11:01|39349.84
05:11:02|39349.84
05:11:02|39349.85
05:11:03|39349.84
05:11:05|39349.84
05:11:06|39349.85
05:11:07|39353.74
05:11:08|39353.74
05:11:09|39353.74
05:11:10|39353.75
05:11:11|39353.74
05:11:12|39353.74
05:11:13|39353.74
05:11:14|39353.75
05:11:15|39353.74
05:11:16|39353.74
05:11:17|39353.75
05:11:18|39353.74
05:11:19|39353.74
05:11:20|39353.75
05:11:21|39353.74
05:11:22|39353.74
05:11:23|39353.74
05:11:24|39353.74
05:11:25|39353.74
05:11:26|39353.74
05:11:27|39353.74
05:11:28|39353.77
05:11:29|39353.77
05:11:31|39354.47
05:11:31|39355.98
05:11:32|39355.98
05:11:33|39355.99
05:11:34|39355.98
05:11:35|39358.04
05:11:36|39358.09
05:11:37|39358.09
05:11:39|39358.09
05:11:39|39358.08
05:11:40|39358.08
05:11:42|39358.08
05:11:42|39358.09
05:11:43|39361.05
05:11:45|39361.44
05:11:45|39363.52
05:11:47|39363.52
05:11:48|39363.52
05:11:49|39363.52
05:11:50|39363.53
05:11:51|39366.9
05:11:53|39369.38
05:11:54|39371.09
05:11:55|39371.1
05:11:56|39371.1
05:11:56|39371.09
05:11:57|39372.6
05:11:59|39374.99
05:11:59|39379.3
05:12:01|39379.3
05:12:01|39379.31
05:12:02|39379.3
05:12:03|39379.3
05:12:04|39379.3
05:12:06|39379.31
05:12:07|39379.3
05:12:09|39379.32
05:12:10|39379.33
05:12:10|39379.33
05:12:11|39379.34
05:12:12|39379.33
05:12:13|39379.33
05:12:14|39379.33
05:12:15|39379.34
05:12:16|39379.33
05:12:17|39379.34
05:12:18|39379.34
05:12:19|39379.34
05:12:20|39379.34
05:12:21|39379.34
05:12:22|39379.33
05:12:23|39381.1
05:12:24|39381.1
05:12:25|39381.1
05:12:26|39381.11
05:12:27|39383.99
05:12:28|39384.
05:12:29|39383.99
05:12:30|39383.99
05:12:31|39384.
05:12:32|39383.99
05:12:33|39384.
05:12:34|39383.99
05:12:36|39384.
05:12:37|39384.
05:12:37|39384.
05:12:38|39384.
05:12:40|39384.
05:12:40|39384.
05:12:41|39383.99
05:12:42|39384.
05:12:43|39383.99
05:12:44|39383.99
05:12:46|39383.99
05:12:48|39384.
05:12:49|39383.99
05:12:50|39384.03
05:12:51|39384.03
05:12:52|39384.02
05:12:53|39384.03
05:12:54|39384.02
05:12:55|39384.03
05:12:56|39384.02
05:12:57|39384.02
05:12:58|39384.03
05:13:00|39384.02
05:13:01|39384.02
05:13:02|39389.15
05:13:04|39390.65
05:13:04|39390.65
05:13:05|39390.65
05:13:06|39393.49
05:13:08|39394.25
05:13:09|39394.24
05:13:09|39394.25
05:13:10|39394.24
05:13:11|39394.24
05:13:12|39394.24
05:13:13|39394.24
05:13:14|39394.24
05:13:16|39394.25
05:13:16|39394.24
05:13:17|39394.25
05:13:19|39394.25
05:13:19|39394.24
05:13:21|39394.24
05:13:21|39394.25
05:13:23|39394.24
05:13:24|39394.25
05:13:24|39394.25
05:13:25|39394.25
05:13:27|39394.24
05:13:28|39394.24
05:13:28|39394.24
05:13:30|39394.24
05:13:30|39394.24
05:13:32|39394.24
05:13:32|39394.24
05:13:34|39394.25
05:13:35|39394.24
05:13:35|39394.24
05:13:36|39394.25
05:13:38|39394.24
05:13:38|39394.24
05:13:39|39394.25
05:13:40|39394.24
05:13:42|39394.24
05:13:43|39394.25
05:13:43|39394.25
05:13:46|39395.33
05:13:47|39395.35
05:13:49|39395.34
05:13:50|39395.34
05:13:50|39395.34
05:13:52|39395.34
05:13:52|39395.35
05:13:54|39395.34
05:13:55|39395.34
05:13:56|39395.35
05:13:57|39395.34
05:13:58|39395.35
05:13:59|39395.34
05:14:01|39398.88
05:14:02|39399.99
05:14:02|39399.99
05:14:03|39399.99
05:14:04|39400.
05:14:06|39399.99
05:14:07|39399.99
05:14:08|39399.99
05:14:09|39400.
05:14:10|39399.99
05:14:11|39400.
05:14:12|39400.
05:14:13|39400.
05:14:14|39400.
05:14:15|39399.99
05:14:16|39399.99
05:14:17|39399.99
05:14:18|39399.99
05:14:19|39399.99
05:14:20|39399.99
05:14:21|39399.99
05:14:22|39401.21
05:14:23|39403.82
05:14:24|39403.82
05:14:25|39403.82
05:14:26|39403.82
05:14:27|39403.83
05:14:28|39403.83
05:14:30|39403.82
05:14:30|39403.82
05:14:31|39403.83
05:14:32|39403.83
05:14:33|39403.83
05:14:35|39403.83
05:14:35|39403.83
05:14:37|39403.82
05:14:38|39403.82
05:14:39|39403.82
05:14:39|39403.82
05:14:41|39403.82
05:14:42|39403.83
05:14:42|39403.82
05:14:43|39403.82
05:14:44|39403.82
05:14:46|39403.82
05:14:47|39403.83
05:14:48|39403.83
05:14:49|39403.82
05:14:51|39403.82
05:14:52|39403.82
05:14:53|39403.82
05:14:54|39403.83
05:14:55|39403.82
05:14:56|39403.82
05:14:57|39403.83
05:14:58|39403.83
05:14:59|39403.82
05:15:01|39403.82
05:15:02|39403.83
05:15:03|39403.82
05:15:04|39403.82
05:15:05|39403.82
05:15:06|39403.83
05:15:07|39403.83
05:15:08|39403.82
05:15:09|39403.83
05:15:10|39403.82
05:15:11|39403.82
05:15:12|39403.82
05:15:13|39403.83
05:15:14|39403.83
05:15:15|39403.83
05:15:16|39401.58
05:15:17|39399.99
05:15:18|39398.89
05:15:20|39398.87
05:15:20|39395.36
05:15:21|39395.36
05:15:22|39395.36
05:15:23|39395.35
05:15:24|39395.35
05:15:25|39395.35
05:15:27|39395.35
05:15:27|39395.35
05:15:29|39395.35
05:15:29|39395.35
05:15:30|39395.36
05:15:31|39395.35
05:15:32|39395.35
05:15:33|39395.35
05:15:35|39395.36
05:15:36|39395.35
05:15:36|39395.35
05:15:38|39395.35
05:15:38|39394.24
05:15:40|39394.24
05:15:41|39394.24
05:15:41|39394.24
05:15:43|39394.24
05:15:44|39394.24
05:15:44|39394.24
05:15:46|39394.24
05:15:47|39394.24
05:15:48|39394.24
05:15:49|39394.24
05:15:51|39394.25
05:15:52|39394.24
05:15:52|39394.24
05:15:53|39394.24
05:15:55|39394.24
05:15:56|39394.24
05:15:56|39394.24
05:15:57|39394.24
05:15:59|39394.24
05:16:00|39394.24
05:16:01|39394.24
05:16:02|39394.24
05:16:02|39394.24
05:16:04|39394.24
05:16:05|39394.25
05:16:06|39394.25
05:16:07|39394.24
05:16:08|39394.25
05:16:09|39394.24
05:16:10|39394.24
05:16:10|39394.24
05:16:11|39394.25
05:16:12|39394.24
05:16:14|39394.24
05:16:15|39394.25
05:16:16|39394.25
05:16:17|39394.24
05:16:18|39394.25
05:16:19|39394.24
05:16:19|39394.24
05:16:20|39394.25
05:16:21|39394.25
05:16:23|39394.24
05:16:24|39394.24
05:16:25|39394.24
05:16:26|39394.25
05:16:27|39394.25
05:16:28|39394.24
05:16:29|39394.25
05:16:30|39394.25
05:16:31|39394.24
05:16:32|39394.24
05:16:33|39394.25
05:16:34|39394.24
05:16:35|39394.24
05:16:36|39394.24
05:16:37|39394.24
05:16:38|39394.24
05:16:39|39394.24
05:16:40|39394.24
05:16:41|39394.24
05:16:42|39394.24
05:16:43|39394.25
05:16:44|39394.25
05:16:45|39394.24
05:16:46|39394.24
05:16:47|39394.24
05:16:48|39394.25
05:16:49|39394.24
05:16:50|39394.2
05:16:51|39394.21
05:16:53|39394.2
05:16:54|39394.21
05:16:55|39394.2
05:16:56|39394.2
05:16:57|39394.2
05:16:58|39394.2
05:16:59|39394.2
05:16:59|39394.2
05:17:01|39394.2
05:17:02|39394.21
05:17:03|39394.2
05:17:04|39394.2
05:17:05|39394.2
05:17:06|39394.2
05:17:07|39394.2
05:17:08|39394.21
05:17:08|39394.2
05:17:10|39394.21
05:17:11|39394.21
05:17:12|39394.21
05:17:13|39394.2
05:17:14|39394.2
05:17:15|39394.2
05:17:16|39394.2
05:17:17|39394.21
05:17:19|39394.21
05:17:19|39394.21
05:17:20|39394.21
05:17:22|39394.21
05:17:23|39394.21
05:17:23|39394.21
05:17:24|39394.2
05:17:25|39394.2
05:17:26|39394.21
05:17:27|39394.2
05:17:28|39394.2
05:17:29|39394.2
05:17:30|39394.2
05:17:31|39394.2
05:17:32|39394.2
05:17:34|39394.2
05:17:34|39394.21
05:17:35|39394.2
05:17:36|39394.2
05:17:37|39394.21
05:17:39|39394.2
05:17:39|39394.2
05:17:40|39394.21
05:17:42|39394.2
05:17:42|39394.2
05:17:44|39394.2
05:17:45|39394.21
05:17:45|39394.2
05:17:46|39394.2
05:17:47|39394.2
05:17:48|39394.2
05:17:49|39394.2
05:17:51|39394.21
05:17:52|39394.2
05:17:53|39394.21
05:17:54|39394.21
05:17:54|39394.21
05:17:56|39394.21
05:17:57|39394.2
05:17:58|39394.2
05:17:59|39394.2
05:17:59|39395.38
05:18:01|39395.38
05:18:03|39395.38
05:18:03|39395.38
05:18:04|39395.38
05:18:06|39395.39
05:18:06|39395.38
05:18:07|39395.39
05:18:08|39395.39
05:18:10|39395.38
05:18:11|39395.39
05:18:12|39395.38
05:18:13|39395.38
05:18:14|39395.39
05:18:15|39395.39
05:18:16|39397.36
05:18:17|39397.37
05:18:18|39399.2
05:18:19|39399.2
05:18:20|39399.21
05:18:21|39399.2
05:18:22|39399.2
05:18:23|39399.21
05:18:24|39399.2
05:18:26|39399.21
05:18:27|39404.
05:18:28|39404.31
05:18:29|39404.31
05:18:30|39404.32
05:18:31|39404.31
05:18:31|39404.31
05:18:33|39404.32
05:18:34|39404.32
05:18:34|39404.32
05:18:36|39404.32
05:18:37|39404.31
05:18:38|39404.32
05:18:38|39404.31
05:18:40|39404.32
05:18:40|39404.32
05:18:42|39404.32
05:18:43|39404.31
05:18:44|39405.08
05:18:45|39405.09
05:18:46|39406.78
05:18:47|39406.78
05:18:48|39406.78
05:18:49|39406.78
05:18:50|39406.79
05:18:51|39408.8
05:18:53|39409.99
05:18:54|39410.
05:18:55|39409.99
05:18:56|39409.99
05:18:57|39410.
05:18:58|39410.
05:18:59|39411.96
05:19:00|39411.98
05:19:02|39411.97
05:19:02|39411.97
05:19:04|39411.97
05:19:04|39411.97
05:19:06|39411.97
05:19:07|39411.97
05:19:08|39411.98
05:19:08|39411.98
05:19:10|39411.97
05:19:10|39411.98
05:19:11|39411.97
05:19:13|39411.97
05:19:13|39411.97
05:19:14|39411.98
05:19:16|39411.98
05:19:16|39411.97
05:19:17|39411.98
05:19:18|39411.98
05:19:19|39411.97
05:19:20|39411.98
05:19:21|39411.97
05:19:22|39411.98
05:19:23|39411.97
05:19:24|39411.97
05:19:26|39411.98
05:19:26|39407.25
05:19:28|39406.84
05:19:29|39406.83
05:19:29|39406.83
05:19:30|39406.83
05:19:31|39406.84
05:19:32|39406.83
05:19:33|39406.83
05:19:34|39406.83
05:19:35|39406.84
05:19:36|39406.84
05:19:37|39406.84
05:19:38|39406.83
05:19:39|39406.84
05:19:40|39406.83
05:19:41|39406.84
05:19:42|39406.83
05:19:44|39406.79
05:19:44|39406.79
05:19:45|39406.79
05:19:46|39406.78
05:19:47|39406.78
05:19:48|39406.78
05:19:49|39406.78
05:19:50|39406.79
05:19:51|39406.78
05:19:53|39406.79
05:19:55|39406.79
05:19:55|39406.78
05:19:57|39406.78
05:19:58|39406.79
05:19:59|39406.78
05:20:01|39406.79
05:20:02|39406.78
05:20:02|39406.79
05:20:04|39406.78
05:20:05|39406.78
05:20:06|39406.78
05:20:07|39406.78
05:20:08|39406.79
05:20:09|39406.79
05:20:10|39406.78
05:20:11|39406.79
05:20:12|39406.78
05:20:14|39406.79
05:20:14|39406.79
05:20:15|39406.79
05:20:16|39406.79
05:20:18|39406.79
05:20:19|39406.78
05:20:20|39406.78
05:20:20|39406.78
05:20:21|39406.79
05:20:23|39406.78
05:20:24|39406.78
05:20:25|39406.78
05:20:26|39406.78
05:20:27|39406.79
05:20:28|39406.79
05:20:29|39406.78
05:20:30|39406.79
05:20:31|39406.79
05:20:32|39406.79
05:20:33|39406.78
05:20:34|39406.79
05:20:35|39406.78
05:20:36|39406.78
05:20:37|39406.79
05:20:38|39406.78
05:20:39|39406.79
05:20:40|39406.79
05:20:41|39406.79
05:20:42|39406.78
05:20:43|39406.79
05:20:44|39406.78
05:20:45|39406.79
05:20:46|39406.79
05:20:47|39406.78
05:20:48|39406.79
05:20:49|39406.78
05:20:51|39406.78
05:20:51|39406.79
05:20:52|39406.79
05:20:54|39406.78
05:20:56|39406.78
05:20:57|39406.79
05:20:57|39406.79
05:20:59|39406.79
05:20:59|39406.78
05:21:01|39406.79
05:21:02|39406.78
05:21:03|39406.78
05:21:04|39406.79
05:21:05|39406.79
05:21:06|39406.79
05:21:07|39406.78
05:21:08|39406.78
05:21:09|39406.78
05:21:10|39406.78
05:21:11|39406.79
05:21:12|39406.78
05:21:13|39406.79
05:21:14|39406.79
05:21:15|39406.79
05:21:16|39406.79
05:21:18|39406.79
05:21:19|39406.78
05:21:20|39406.78
05:21:21|39406.79
05:21:22|39406.79
05:21:23|39406.78
05:21:24|39406.78
05:21:25|39406.79
05:21:26|39406.78
05:21:27|39406.78
05:21:28|39406.79
05:21:29|39406.81
05:21:30|39413.99
05:21:31|39414.95
05:21:32|39414.95
05:21:33|39414.94
05:21:34|39414.95
05:21:35|39414.95
05:21:36|39414.94
05:21:37|39414.94
05:21:38|39414.94
05:21:39|39414.94
05:21:41|39414.95
05:21:42|39414.94
05:21:42|39414.94
05:21:43|39414.95
05:21:44|39414.95
05:21:45|39414.94
05:21:46|39414.94
05:21:48|39414.94
05:21:48|39414.94
05:21:49|39414.95
05:21:51|39414.94
05:21:51|39414.95
05:21:52|39414.94
05:21:53|39414.94
05:21:55|39414.94
05:21:56|39414.95
05:21:58|39414.95
05:21:59|39414.94
05:22:00|39414.95
05:22:01|39414.95
05:22:02|39414.95
05:22:03|39414.94
05:22:03|39414.94
05:22:05|39414.95
05:22:05|39414.94
05:22:06|39414.94
05:22:08|39414.94
05:22:08|39414.94
05:22:10|39414.94
05:22:11|39414.95
05:22:12|39414.94
05:22:13|39414.95
05:22:13|39414.95
05:22:14|39414.95
05:22:16|39414.95
05:22:17|39414.94
05:22:17|39414.94
05:22:19|39414.95
05:22:20|39414.94
05:22:21|39414.95
05:22:22|39414.95
05:22:23|39414.94
05:22:24|39414.95
05:22:25|39414.95
05:22:26|39414.94
05:22:27|39414.95
05:22:28|39414.94
05:22:29|39414.94
05:22:30|39414.95
05:22:31|39414.95
05:22:32|39414.94
05:22:33|39414.94
05:22:34|39414.94
05:22:35|39414.95
05:22:36|39414.94
05:22:37|39414.95
05:22:38|39414.94
05:22:39|39414.94
05:22:40|39414.94
05:22:41|39414.94
05:22:42|39414.94
05:22:43|39414.94
05:22:44|39414.95
05:22:45|39414.94
05:22:46|39414.94
05:22:47|39414.95
05:22:48|39414.95
05:22:49|39414.94
05:22:50|39414.95
05:22:51|39414.94
05:22:52|39414.94
05:22:53|39414.95
05:22:54|39414.94
05:22:55|39414.94
05:22:56|39414.95
05:22:57|39414.94
05:22:59|39414.95
05:23:00|39414.94
05:23:02|39414.95
05:23:03|39414.94
05:23:04|39414.94
05:23:04|39414.94
05:23:05|39414.94
05:23:07|39414.94
05:23:08|39414.94
05:23:09|39414.94
05:23:09|39414.95
05:23:10|39414.94
05:23:11|39414.94
05:23:13|39414.95
05:23:13|39414.94
05:23:14|39410.2
05:23:16|39410.21
05:23:16|39410.21
05:23:17|39410.21
05:23:19|39410.2
05:23:19|39410.21
05:23:20|39410.21
05:23:22|39410.21
05:23:23|39410.2
05:23:24|39410.21
05:23:25|39410.21
05:23:26|39410.21
05:23:27|39410.21
05:23:28|39410.2
05:23:29|39410.21
05:23:30|39410.2
05:23:31|39410.2
05:23:32|39410.2
05:23:33|39410.2
05:23:34|39410.21
05:23:35|39410.2
05:23:36|39410.2
05:23:37|39410.2
05:23:38|39410.2
05:23:39|39410.2
05:23:40|39410.2
05:23:42|39410.21
05:23:42|39410.2
05:23:44|39410.2
05:23:44|39410.2
05:23:45|39410.21
05:23:46|39410.21
05:23:47|39410.21
05:23:48|39410.2
05:23:49|39410.2
05:23:50|39410.2
05:23:51|39410.2
05:23:52|39410.2
05:23:53|39410.21
05:23:54|39410.21
05:23:55|39410.2
05:23:56|39410.21
05:23:57|39410.2
05:23:59|39410.21
05:24:00|39410.2
05:24:01|39410.21
05:24:03|39410.22
05:24:03|39410.23
05:24:04|39410.24
05:24:05|39410.24
05:24:07|39413.93
05:24:07|39414.97
05:24:09|39414.97
05:24:09|39414.97
05:24:11|39414.97
05:24:12|39414.97
05:24:12|39414.97
05:24:13|39414.98
05:24:15|39414.97
05:24:16|39414.97
05:24:17|39414.98
05:24:17|39414.98
05:24:19|39414.98
05:24:20|39426.
05:24:21|39426.01
05:24:22|39426.01
05:24:23|39426.
05:24:24|39426.
05:24:25|39426.
05:24:26|39426.01
05:24:27|39426.
05:24:28|39426.
05:24:29|39426.01
05:24:30|39426.
05:24:31|39426.01
05:24:32|39426.01
05:24:33|39426.
05:24:34|39426.
05:24:35|39426.
05:24:36|39426.
05:24:37|39426.
05:24:38|39426.
05:24:39|39426.
05:24:40|39426.
05:24:41|39425.03
05:24:42|39425.01
05:24:43|39425.
05:24:44|39425.
05:24:45|39425.01
05:24:46|39424.03
05:24:47|39423.7
05:24:48|39423.7
05:24:49|39423.69
05:24:50|39423.7
05:24:51|39423.69
05:24:52|39423.69
05:24:53|39420.87
05:24:54|39420.87
05:24:55|39419.82
05:24:56|39418.32
05:24:58|39418.01
05:24:59|39418.01
05:25:00|39418.02
05:25:01|39418.01
05:25:02|39418.02
05:25:03|39418.02
05:25:04|39418.02
05:25:05|39418.02
05:25:06|39418.02
05:25:07|39418.01
05:25:08|39418.02
05:25:09|39418.02
05:25:10|39418.02
05:25:11|39418.01
05:25:12|39418.01
05:25:13|39418.02
05:25:14|39418.01
05:25:15|39418.01
05:25:16|39418.02
05:25:17|39418.01
05:25:19|39418.01
05:25:20|39418.02
05:25:20|39418.02
05:25:21|39418.02
05:25:23|39418.01
05:25:24|39418.02
05:25:24|39418.02
05:25:25|39418.02
05:25:27|39418.02
05:25:28|39419.99
05:25:29|39423.68
05:25:30|39423.68
05:25:31|39423.69
05:25:32|39423.68
05:25:33|39423.68
05:25:34|39423.68
05:25:35|39423.68
05:25:36|39423.68
05:25:36|39423.69
05:25:37|39423.68
05:25:39|39423.68
05:25:40|39423.68
05:25:41|39423.69
05:25:41|39423.69
05:25:43|39423.69
05:25:44|39423.69
05:25:45|39423.69
05:25:46|39423.69
05:25:47|39423.68
05:25:48|39423.68
05:25:48|39423.69
05:25:50|39423.68
05:25:50|39423.68
05:25:51|39423.69
05:25:53|39423.69
05:25:53|39423.69
05:25:54|39423.68
05:25:56|39423.68
05:25:57|39423.68
05:25:58|39423.69
05:25:58|39423.68
05:26:01|39423.68
05:26:02|39423.69
05:26:03|39423.69
05:26:04|39423.69
05:26:04|39423.68
05:26:06|39423.68
05:26:06|39423.68
05:26:08|39423.68
05:26:09|39423.69
05:26:10|39423.69
05:26:11|39423.69
05:26:12|39423.7
05:26:13|39423.69
05:26:14|39423.69
05:26:14|39423.69
05:26:16|39423.69
05:26:16|39423.69
05:26:17|39423.69
05:26:19|39423.69
05:26:19|39423.7
05:26:21|39423.69
05:26:23|39423.69
05:26:23|39423.7
05:26:25|39423.7
05:26:25|39423.69
05:26:26|39423.69
05:26:28|39423.69
05:26:29|39423.69
05:26:30|39423.7
05:26:31|39423.69
05:26:31|39423.69
05:26:33|39423.69
05:26:34|39423.7
05:26:35|39423.69
05:26:36|39423.69
05:26:37|39423.69
05:26:38|39423.69
05:26:39|39423.7
05:26:41|39423.7
05:26:42|39423.69
05:26:43|39423.69
05:26:44|39423.69
05:26:44|39423.69
05:26:45|39423.69
05:26:46|39423.69
05:26:48|39423.69
05:26:49|39423.69
05:26:50|39423.69
05:26:51|39423.69
05:26:52|39423.69
05:26:53|39423.69
05:26:54|39423.69
05:26:55|39423.69
05:26:56|39423.69
05:26:57|39423.7
05:26:58|39423.7
05:26:59|39423.7
05:27:01|39423.69
05:27:02|39423.7
05:27:03|39423.7
05:27:04|39423.69
05:27:05|39423.7
05:27:06|39423.69
05:27:07|39423.69
05:27:08|39423.69
05:27:09|39423.7
05:27:10|39423.7
05:27:11|39423.69
05:27:12|39423.69
05:27:13|39423.69
05:27:14|39423.69
05:27:15|39423.7
05:27:16|39423.7
05:27:17|39423.69
05:27:18|39423.7
05:27:19|39423.69
05:27:21|39423.69
05:27:21|39423.7
05:27:22|39423.7
05:27:23|39423.7
05:27:25|39423.69
05:27:25|39423.69
05:27:27|39423.69
05:27:27|39423.7
05:27:28|39423.69
05:27:30|39423.69
05:27:30|39423.7
05:27:32|39424.07
05:27:33|39424.07
05:27:33|39424.06
05:27:35|39424.07
05:27:35|39424.06
05:27:36|39424.06
05:27:38|39424.07
05:27:38|39424.06
05:27:39|39424.06
05:27:40|39424.07
05:27:41|39424.06
05:27:43|39424.07
05:27:44|39424.06
05:27:44|39424.06
05:27:46|39424.06
05:27:47|39424.07
05:27:48|39424.06
05:27:48|39424.06
05:27:49|39424.06
05:27:50|39424.07
05:27:52|39424.07
05:27:52|39424.06
05:27:53|39424.07
05:27:54|39424.06
05:27:55|39424.06
05:27:56|39424.06
05:27:58|39424.07
05:27:59|39424.07
05:28:00|39424.06
05:28:01|39424.06
05:28:02|39424.07
05:28:04|39424.06
05:28:05|39424.07
05:28:06|39424.06
05:28:07|39424.07
05:28:08|39424.07
05:28:09|39424.06
05:28:10|39424.06
05:28:12|39424.06
05:28:12|39424.06
05:28:14|39424.06
05:28:14|39424.06
05:28:15|39424.07
05:28:17|39424.07
05:28:17|39424.06
05:28:18|39424.07
05:28:19|39424.07
05:28:21|39424.06
05:28:21|39424.07
05:28:22|39424.07
05:28:23|39424.07
05:28:25|39424.07
05:28:26|39424.06
05:28:27|39424.06
05:28:27|39424.07
05:28:29|39424.06
05:28:30|39424.07
05:28:31|39424.06
05:28:32|39424.06
05:28:33|39424.06
05:28:34|39424.07
05:28:35|39424.07
05:28:36|39424.06
05:28:37|39424.06
05:28:38|39424.07
05:28:39|39424.06
05:28:40|39423.68
05:28:41|39423.69
05:28:42|39423.68
05:28:43|39423.68
05:28:44|39423.69
05:28:45|39423.68
05:28:46|39423.68
05:28:47|39419.82
05:28:48|39419.82
05:28:49|39418.02
05:28:50|39417.98
05:28:51|39417.99
05:28:52|39417.99
05:28:53|39417.98
05:28:54|39417.99
05:28:55|39417.98
05:28:56|39417.99
05:28:57|39417.98
05:28:59|39417.98
05:28:59|39417.98
05:29:00|39417.99
05:29:01|39417.99
05:29:02|39417.99
05:29:04|39417.98
05:29:05|39417.99
05:29:06|39417.99
05:29:08|39417.99
05:29:08|39417.99
05:29:10|39417.99
05:29:11|39417.98
05:29:11|39417.98
05:29:12|39417.99
05:29:14|39417.98
05:29:15|39417.98
05:29:16|39417.98
05:29:16|39417.99
05:29:18|39417.98
05:29:19|39417.98
05:29:20|39417.98
05:29:21|39417.98
05:29:22|39417.98
05:29:22|39417.98
05:29:24|39417.99
05:29:25|39417.98
05:29:26|39417.98
05:29:27|39417.99
05:29:27|39417.99
05:29:29|39418.01
05:29:30|39418.01
05:29:31|39418.01
05:29:31|39418.01
05:29:33|39418.01
05:29:34|39418.01
05:29:35|39418.02
05:29:36|39418.02
05:29:37|39418.02
05:29:38|39418.02
05:29:39|39418.02
05:29:40|39418.02
05:29:41|39418.01
05:29:41|39418.02
05:29:43|39418.02
05:29:43|39418.01
05:29:45|39418.02
05:29:46|39418.01
05:29:47|39418.01
05:29:47|39418.01
05:29:49|39418.01
05:29:50|39418.01
05:29:51|39418.02
05:29:52|39418.02
05:29:53|39418.01
05:29:54|39418.01
05:29:54|39419.78
05:29:55|39419.83
05:29:56|39419.82
05:29:57|39419.83
05:29:58|39419.82
05:30:00|39419.82
05:30:01|39419.83
05:30:02|39419.82
05:30:03|39419.82
05:30:05|39419.83
05:30:06|39419.83
05:30:07|39419.82
05:30:08|39419.83
05:30:09|39419.83
05:30:10|39419.83
05:30:11|39419.83
05:30:12|39419.82
05:30:13|39419.82
05:30:14|39419.82
05:30:15|39419.82
05:30:16|39419.83
05:30:17|39419.83
05:30:18|39419.82
05:30:19|39419.83
05:30:21|39419.82
05:30:22|39419.83
05:30:22|39419.83
05:30:23|39419.83
05:30:24|39419.83
05:30:25|39419.82
05:30:26|39419.83
05:30:27|39419.83
05:30:28|39419.83
05:30:29|39419.82
05:30:30|39419.82
05:30:31|39419.83
05:30:32|39419.82
05:30:34|39419.83
05:30:34|39419.82
05:30:35|39419.82
05:30:37|39419.83
05:30:37|39419.82
05:30:38|39419.83
05:30:40|39419.83
05:30:41|39419.83
05:30:41|39419.83
05:30:43|39419.82
05:30:44|39419.83
05:30:45|39419.83
05:30:46|39419.82
05:30:47|39419.83
05:30:49|39419.82
05:30:49|39419.82
05:30:50|39419.82
05:30:51|39419.82
05:30:52|39419.83
05:30:53|39419.82
05:30:54|39419.83
05:30:55|39419.83
05:30:56|39419.83
05:30:57|39421.81
05:30:58|39421.81
05:30:59|39421.81
05:31:00|39422.67
05:31:01|39422.68
05:31:02|39422.68
05:31:04|39422.69
05:31:06|39422.69
05:31:06|39422.68
05:31:08|39422.68
05:31:09|39422.69
05:31:10|39422.68
05:31:12|39422.68
05:31:12|39422.68
05:31:13|39422.69
05:31:14|39422.68
05:31:15|39422.68
05:31:17|39422.68
05:31:18|39422.69
05:31:19|39422.68
05:31:20|39422.69
05:31:20|39422.69
05:31:21|39422.68
05:31:22|39422.69
05:31:23|39422.68
05:31:24|39422.68
05:31:25|39422.69
05:31:26|39422.68
05:31:28|39422.68
05:31:28|39422.68
05:31:30|39422.69
05:31:31|39422.69
05:31:31|39422.69
05:31:32|39422.68
05:31:33|39422.69
05:31:35|39430.48
05:31:35|39430.48
05:31:37|39430.49
05:31:37|39436.
05:31:38|39439.99
05:31:39|39440.
05:31:41|39439.99
05:31:42|39440.
05:31:43|39440.
05:31:44|39440.
05:31:45|39439.99
05:31:46|39439.99
05:31:47|39439.99
05:31:48|39440.
05:31:49|39439.99
05:31:50|39440.
05:31:51|39440.
05:31:52|39439.99
05:31:53|39440.
05:31:54|39439.99
05:31:55|39439.95
05:31:56|39439.96
05:31:57|39439.95
05:31:58|39436.31
05:31:59|39436.31
05:32:00|39436.31
05:32:01|39436.31
05:32:02|39436.31
05:32:03|39436.31
05:32:04|39436.31
05:32:05|39436.31
05:32:07|39434.36
05:32:09|39431.69
05:32:10|39431.68
05:32:11|39431.69
05:32:12|39431.69
05:32:13|39431.68
05:32:13|39431.68
05:32:15|39431.68
05:32:16|39431.68
05:32:17|39431.69
05:32:18|39431.69
05:32:19|39431.68
05:32:20|39431.68
05:32:21|39431.69
05:32:22|39431.69
05:32:23|39431.69
05:32:24|39431.68
05:32:24|39431.68
05:32:26|39431.68
05:32:27|39431.68
05:32:27|39431.68
05:32:29|39431.68
05:32:30|39431.69
05:32:31|39431.68
05:32:32|39431.68
05:32:33|39431.68
05:32:34|39431.69
05:32:35|39431.68
05:32:36|39431.68
05:32:37|39431.69
05:32:38|39431.68
05:32:39|39431.68
05:32:40|39431.68
05:32:42|39431.68
05:32:42|39431.68
05:32:43|39431.69
05:32:44|39431.68
05:32:45|39431.68
05:32:46|39431.69
05:32:47|39431.68
05:32:49|39431.68
05:32:49|39431.69
05:32:51|39431.68
05:32:51|39431.68
05:32:53|39431.68
05:32:53|39431.69
05:32:54|39431.68
05:32:55|39431.69
05:32:56|39431.69
05:32:57|39431.69
05:32:59|39431.68
05:32:59|39431.68
05:33:01|39431.68
05:33:02|39431.68
05:33:03|39431.68
05:33:03|39431.68
05:33:04|39431.68
05:33:06|39431.68
05:33:08|39431.68
05:33:09|39431.68
05:33:10|39431.68
05:33:11|39431.69
05:33:12|39431.68
05:33:13|39431.68
05:33:14|39431.68
05:33:15|39431.68
05:33:16|39431.68
05:33:17|39431.68
05:33:18|39431.68
05:33:20|39431.68
05:33:21|39431.68
05:33:22|39431.69
05:33:23|39431.69
05:33:24|39431.68
05:33:25|39431.68
05:33:26|39431.69
05:33:27|39431.68
05:33:28|39431.68
05:33:29|39431.69
05:33:30|39431.68
05:33:31|39431.68
05:33:32|39431.69
05:33:33|39431.68
05:33:34|39431.68
05:33:36|39431.69
05:33:36|39431.68
05:33:38|39431.69
05:33:38|39431.68
05:33:39|39431.68
05:33:41|39431.68
05:33:42|39431.68
05:33:42|39431.68
05:33:44|39431.68
05:33:44|39431.69
05:33:45|39431.68
05:33:46|39431.69
05:33:48|39431.69
05:33:48|39431.68
05:33:50|39431.68
05:33:51|39431.68
05:33:51|39431.68
05:33:53|39431.64
05:33:53|39431.65
05:33:55|39431.65
05:33:55|39431.64
05:33:57|39431.65
05:33:58|39431.64
05:33:58|39431.64
05:34:00|39431.64
05:34:01|39431.64
05:34:01|39431.65
05:34:03|39431.65
05:34:04|39431.64
05:34:04|39431.64
05:34:05|39431.64
05:34:08|39431.65
05:34:09|39431.64
05:34:10|39431.65
05:34:11|39431.65
05:34:12|39431.64
05:34:13|39431.65
05:34:14|39431.64
05:34:15|39431.64
05:34:16|39431.65
05:34:17|39431.65
05:34:18|39431.65
05:34:19|39431.65
05:34:20|39431.64
05:34:21|39431.64
05:34:22|39431.64
05:34:23|39431.65
05:34:24|39431.64
05:34:25|39431.65
05:34:26|39431.64
05:34:27|39431.65
05:34:28|39431.64
05:34:29|39431.64
05:34:30|39431.65
05:34:31|39431.65
05:34:32|39431.64
05:34:33|39431.65
05:34:34|39431.65
05:34:35|39431.64
05:34:36|39431.64
05:34:37|39431.64
05:34:38|39431.64
05:34:39|39431.65
05:34:40|39431.65
05:34:42|39431.64
05:34:42|39431.64
05:34:43|39431.64
05:34:44|39431.64
05:34:45|39431.64
05:34:47|39431.64
05:34:47|39431.64
05:34:48|39431.65
05:34:49|39431.65
05:34:50|39431.64
05:34:52|39431.64
05:34:53|39431.64
05:34:54|39431.64
05:34:55|39431.65
05:34:56|39431.64
05:34:57|39431.65
05:34:58|39431.65
05:34:59|39431.65
05:35:00|39431.65
05:35:01|39431.64
05:35:02|39431.65
05:35:02|39431.64
05:35:04|39431.64
05:35:04|39431.64
05:35:06|39431.64
05:35:07|39431.64
05:35:09|39431.65
05:35:09|39431.64
05:35:11|39431.64
05:35:11|39431.65
05:35:12|39431.65
05:35:14|39431.61
05:35:15|39431.61
05:35:16|39430.
05:35:17|39430.
05:35:18|39430.01
05:35:19|39430.
05:35:20|39430.
05:35:21|39430.
05:35:22|39430.
05:35:23|39430.
05:35:24|39430.
05:35:25|39430.
05:35:26|39430.
05:35:27|39430.01
05:35:28|39430.01
05:35:29|39430.
05:35:30|39430.01
05:35:31|39430.01
05:35:32|39430.
05:35:33|39430.
05:35:34|39430.01
05:35:35|39430.
05:35:36|39430.
05:35:37|39430.
05:35:38|39430.
05:35:39|39430.01
05:35:40|39430.
05:35:41|39430.
05:35:42|39430.
05:35:43|39430.
05:35:44|39430.01
05:35:45|39430.
05:35:46|39430.
05:35:47|39430.01
05:35:48|39430.
05:35:49|39430.
05:35:50|39430.
05:35:51|39430.01
05:35:52|39430.
05:35:53|39430.
05:35:54|39430.01
05:35:55|39430.
05:35:56|39430.
05:35:57|39430.
05:35:58|39430.
05:35:59|39430.
05:36:00|39430.
05:36:01|39430.
05:36:02|39430.
05:36:03|39430.01
05:36:04|39430.01
05:36:05|39430.
05:36:06|39430.
05:36:07|39430.
05:36:09|39430.01
05:36:11|39430.01
05:36:12|39430.
05:36:12|39430.
05:36:13|39430.
05:36:14|39430.
05:36:15|39430.
05:36:17|39430.01
05:36:17|39430.
05:36:18|39430.01
05:36:19|39430.
05:36:21|39430.
05:36:21|39430.01
05:36:22|39430.
05:36:23|39430.
05:36:24|39430.
05:36:25|39430.01
05:36:27|39430.
05:36:28|39430.
05:36:29|39430.01
05:36:29|39430.
05:36:30|39430.01
05:36:31|39430.
05:36:32|39430.
05:36:34|39430.01
05:36:35|39430.
05:36:36|39430.01
05:36:36|39430.
05:36:38|39430.01
05:36:38|39430.01
05:36:40|39430.01
05:36:40|39430.
05:36:41|39430.01
05:36:42|39430.01
05:36:43|39430.
05:36:45|39430.
05:36:45|39430.01
05:36:46|39430.
05:36:47|39430.
05:36:48|39430.
05:36:50|39430.
05:36:51|39430.
05:36:51|39430.
05:36:52|39430.
05:36:53|39430.
05:36:54|39430.01
05:36:56|39430.01
05:36:57|39430.01
05:36:58|39430.
05:37:00|39430.
05:37:00|39430.01
05:37:02|39430.01
05:37:03|39430.01
05:37:04|39430.
05:37:04|39430.01
05:37:05|39430.
05:37:06|39430.
05:37:07|39430.01
05:37:08|39430.01
05:37:10|39430.
05:37:12|39430.01
05:37:12|39430.
05:37:13|39430.
05:37:14|39430.
05:37:15|39430.
05:37:16|39430.01
05:37:17|39430.
05:37:18|39430.
05:37:19|39430.
05:37:20|39430.01
05:37:21|39430.01
05:37:22|39430.
05:37:23|39430.
05:37:24|39430.
05:37:25|39430.01
05:37:27|39430.01
05:37:27|39430.
05:37:29|39430.01
05:37:30|39430.
05:37:30|39430.
05:37:32|39430.01
05:37:33|39430.
05:37:34|39430.01
05:37:34|39430.
05:37:36|39430.01
05:37:36|39430.
05:37:37|39430.
05:37:38|39430.
05:37:40|39430.
05:37:40|39430.
05:37:41|39430.
05:37:42|39430.
05:37:43|39430.
05:37:44|39430.01
05:37:45|39430.01
05:37:47|39430.
05:37:47|39430.
05:37:49|39430.
05:37:50|39430.
05:37:51|39430.01
05:37:52|39430.01
05:37:53|39430.
05:37:53|39430.
05:37:55|39430.
05:37:56|39430.
05:37:57|39430.
05:37:58|39430.
05:37:58|39426.05
05:37:59|39425.59
05:38:01|39425.01
05:38:02|39425.01
05:38:03|39425.
05:38:04|39425.
05:38:05|39425.01
05:38:06|39425.01
05:38:07|39425.01
05:38:08|39425.01
05:38:09|39425.
05:38:10|39425.
05:38:12|39425.
05:38:12|39425.
05:38:13|39425.01
05:38:15|39425.
05:38:16|39425.
05:38:16|39425.01
05:38:17|39425.
05:38:19|39425.01
05:38:20|39425.01
05:38:22|39425.01
05:38:23|39425.01
05:38:24|39425.01
05:38:24|39425.
05:38:26|39425.01
05:38:27|39425.01
05:38:28|39425.01
05:38:29|39425.
05:38:29|39425.
05:38:31|39425.01
05:38:32|39425.01
05:38:33|39425.
05:38:34|39425.
05:38:35|39425.
05:38:36|39425.01
05:38:37|39425.
05:38:38|39425.01
05:38:39|39425.
05:38:40|39425.
05:38:41|39425.01
05:38:42|39425.
05:38:43|39425.
05:38:44|39425.01
05:38:45|39425.01
05:38:46|39425.01
05:38:47|39425.
05:38:48|39425.
05:38:49|39425.01
05:38:50|39425.
05:38:52|39425.
05:38:52|39425.01
05:38:54|39425.01
05:38:55|39425.01
05:38:56|39425.01
05:38:57|39425.
05:38:58|39425.01
05:38:59|39424.63
05:38:59|39424.63
05:39:01|39424.64
05:39:02|39424.64
05:39:02|39424.63
05:39:04|39424.63
05:39:04|39424.64
05:39:05|39424.64
05:39:06|39424.64
05:39:08|39424.63
05:39:08|39424.63
05:39:10|39424.63
05:39:11|39424.64
05:39:11|39424.64
05:39:14|39424.63
05:39:14|39424.64
05:39:15|39424.63
05:39:17|39424.63
05:39:18|39424.63
05:39:19|39424.63
05:39:20|39424.64
05:39:21|39424.63
05:39:22|39424.63
05:39:23|39424.64
05:39:23|39424.63
05:39:25|39424.63
05:39:26|39424.63
05:39:27|39424.63
05:39:27|39424.64
05:39:29|39424.64
05:39:30|39424.63
05:39:31|39424.63
05:39:32|39424.64
05:39:33|39424.63
05:39:34|39424.63
05:39:35|39424.64
05:39:37|39424.63
05:39:38|39424.64
05:39:38|39424.63
05:39:39|39424.63
05:39:40|39424.63
05:39:41|39424.63
05:39:43|39424.63
05:39:44|39424.63
05:39:45|39424.63
05:39:45|39424.63
05:39:46|39424.63
05:39:47|39424.63
05:39:48|39424.64
05:39:49|39424.63
05:39:50|39424.63
05:39:51|39424.64
05:39:52|39424.64
05:39:53|39424.63
05:39:55|39424.63
05:39:56|39424.64
05:39:57|39424.64
05:39:58|39424.63
05:39:59|39424.64
05:40:00|39424.63
05:40:01|39424.63
05:40:02|39424.63
05:40:03|39424.63
05:40:04|39424.64
05:40:05|39424.64
05:40:07|39424.63
05:40:07|39424.63
05:40:08|39424.64
05:40:09|39424.63
05:40:10|39424.64
05:40:11|39424.63
05:40:13|39424.64
05:40:15|39424.64
05:40:15|39424.64
05:40:17|39424.64
05:40:17|39424.63
05:40:19|39424.63
05:40:20|39424.63
05:40:21|39424.64
05:40:21|39424.64
05:40:23|39424.63
05:40:23|39424.64
05:40:24|39424.63
05:40:25|39424.63
05:40:26|39424.64
05:40:27|39424.64
05:40:29|39424.63
05:40:30|39424.64
05:40:31|39424.63
05:40:32|39424.63
05:40:33|39424.63
05:40:35|39424.63
05:40:35|39424.63
05:40:37|39424.63
05:40:38|39424.63
05:40:39|39424.63
05:40:40|39424.64
05:40:41|39424.63
05:40:42|39424.63
05:40:43|39424.64
05:40:44|39424.63
05:40:45|39424.63
05:40:46|39424.63
05:40:47|39424.63
05:40:48|39424.63
05:40:49|39424.63
05:40:50|39424.63
05:40:51|39424.63
05:40:52|39424.63
05:40:53|39424.63
05:40:54|39424.63
05:40:55|39424.63
05:40:56|39424.63
05:40:57|39424.64
05:40:58|39424.64
05:40:59|39424.63
05:41:00|39424.64
05:41:01|39424.63
05:41:02|39424.64
05:41:03|39424.63
05:41:04|39424.63
05:41:05|39424.64
05:41:06|39424.63
05:41:07|39424.63
05:41:08|39424.64
05:41:09|39424.63
05:41:10|39424.64
05:41:11|39424.63
05:41:12|39424.63
05:41:13|39424.63
05:41:14|39424.64
05:41:15|39424.63
05:41:16|39424.64
05:41:17|39424.63
05:41:18|39424.64
05:41:19|39424.63
05:41:20|39424.63
05:41:21|39424.64
05:41:22|39424.63
05:41:23|39424.64
05:41:24|39424.63
05:41:25|39424.64
05:41:26|39424.64
05:41:27|39424.63
05:41:28|39424.63
05:41:30|39424.64
05:41:30|39424.64
05:41:32|39424.63
05:41:33|39424.63
05:41:34|39424.64
05:41:35|39424.64
05:41:36|39424.63
05:41:37|39424.63
05:41:38|39424.63
05:41:39|39424.63
05:41:40|39424.64
05:41:41|39424.63
05:41:41|39424.63
05:41:42|39424.63
05:41:43|39424.63
05:41:44|39424.63
05:41:45|39424.63
05:41:47|39424.64
05:41:48|39424.63
05:41:49|39424.63
05:41:51|39424.63
05:41:52|39424.63
05:41:52|39424.64
05:41:54|39424.64
05:41:54|39424.64
05:41:56|39424.63
05:41:57|39424.64
05:41:58|39424.64
05:41:58|39424.63
05:41:59|39424.63
05:42:01|39424.64
05:42:02|39424.64
05:42:03|39424.63
05:42:04|39424.64
05:42:05|39424.63
05:42:06|39424.64
05:42:07|39424.64
05:42:08|39424.63
05:42:09|39424.63
05:42:10|39424.64
05:42:11|39424.64
05:42:12|39424.64
05:42:13|39424.63
05:42:14|39424.63
05:42:16|39424.63
05:42:17|39424.63
05:42:18|39424.63
05:42:19|39424.63
05:42:20|39424.63
05:42:21|39424.63
05:42:23|39424.63
05:42:24|39424.64
05:42:25|39424.64
05:42:25|39424.63
05:42:27|39424.63
05:42:27|39424.64
05:42:29|39424.63
05:42:29|39424.63
05:42:31|39424.63
05:42:31|39424.63
05:42:32|39424.64
05:42:33|39424.64
05:42:34|39424.64
05:42:36|39424.63
05:42:36|39424.63
05:42:37|39424.63
05:42:39|39424.65
05:42:40|39424.64
05:42:40|39424.65
05:42:41|39424.64
05:42:43|39424.64
05:42:44|39424.64
05:42:45|39424.65
05:42:46|39424.65
05:42:47|39424.65
05:42:48|39424.65
05:42:49|39424.64
05:42:49|39424.64
05:42:51|39424.64
05:42:52|39424.64
05:42:53|39424.65
05:42:54|39424.65
05:42:55|39424.65
05:42:56|39424.65
05:42:56|39424.64
05:42:58|39424.64
05:42:58|39424.65
05:43:00|39424.65
05:43:01|39424.65
05:43:02|39424.64
05:43:03|39424.64
05:43:04|39424.64
05:43:05|39424.64
05:43:06|39424.64
05:43:07|39424.64
05:43:08|39424.64
05:43:09|39424.64
05:43:10|39424.65
05:43:11|39424.65
05:43:12|39424.65
05:43:13|39424.64
05:43:14|39424.64
05:43:15|39424.65
05:43:16|39424.65
05:43:17|39424.64
05:43:18|39424.65
05:43:19|39424.65
05:43:21|39424.65
05:43:22|39430.
05:43:23|39430.
05:43:24|39435.31
05:43:25|39435.3
05:43:26|39436.3
05:43:27|39436.3
05:43:28|39437.91
05:43:28|39437.91
05:43:30|39437.94
05:43:32|39437.94
05:43:32|39437.94
05:43:33|39437.95
05:43:34|39439.09
05:43:35|39439.09
05:43:36|39439.09
05:43:37|39439.28
05:43:39|39439.29
05:43:40|39439.28
05:43:41|39439.29
05:43:41|39439.29
05:43:42|39439.29
05:43:44|39439.28
05:43:44|39439.29
05:43:45|39439.28
05:43:46|39439.28
05:43:47|39439.28
05:43:48|39439.29
05:43:50|39439.29
05:43:50|39439.28
05:43:51|39439.28
05:43:52|39439.28
05:43:53|39439.28
05:43:55|39439.29
05:43:55|39439.28
05:43:56|39439.28
05:43:57|39439.29
05:43:59|39439.28
05:44:00|39439.28
05:44:00|39439.29
05:44:02|39439.29
05:44:02|39439.29
05:44:04|39439.28
05:44:04|39439.28
05:44:06|39439.28
05:44:07|39439.29
05:44:08|39439.29
05:44:09|39439.28
05:44:10|39439.28
05:44:11|39439.29
05:44:12|39439.28
05:44:13|39439.28
05:44:14|39439.28
05:44:15|39439.28
05:44:16|39439.29
05:44:18|39439.28
05:44:19|39439.28
05:44:20|39439.29
05:44:21|39439.28
05:44:22|39439.28
05:44:24|39439.29
05:44:25|39439.29
05:44:25|39439.28
05:44:26|39439.29
05:44:27|39439.28
05:44:28|39439.28
05:44:29|39439.28
05:44:30|39439.28
05:44:32|39439.28
05:44:32|39439.29
05:44:33|39439.28
05:44:35|39439.28
05:44:35|39439.28
05:44:37|39439.28
05:44:38|39439.28
05:44:39|39439.28
05:44:40|39439.28
05:44:40|39439.29
05:44:42|39439.29
05:44:43|39436.02
05:44:44|39435.32
05:44:45|39431.44
05:44:46|39431.43
05:44:47|39431.43
05:44:48|39431.43
05:44:49|39431.01
05:44:50|39431.01
05:44:51|39431.
05:44:52|39431.
05:44:53|39431.
05:44:54|39431.01
05:44:55|39431.
05:44:56|39431.
05:44:57|39431.
05:44:58|39431.01
05:44:59|39431.
05:45:00|39431.
05:45:01|39430.96
05:45:02|39430.96
05:45:04|39430.96
05:45:05|39430.97
05:45:05|39430.96
05:45:07|39430.96
05:45:07|39430.96
05:45:08|39430.97
05:45:10|39430.
05:45:11|39430.
05:45:11|39430.01
05:45:12|39430.01
05:45:13|39425.94
05:45:14|39425.94
05:45:15|39425.94
05:45:16|39425.65
05:45:18|39425.65
05:45:20|39425.65
05:45:20|39425.66
05:45:22|39425.66
05:45:23|39425.65
05:45:24|39425.65
05:45:25|39425.65
05:45:26|39425.65
05:45:27|39425.65
05:45:28|39425.65
05:45:29|39425.65
05:45:30|39425.65
05:45:31|39425.66
05:45:32|39425.65
05:45:33|39425.66
05:45:34|39425.65
05:45:35|39425.66
05:45:36|39425.66
05:45:37|39425.66
05:45:39|39425.65
05:45:39|39425.65
05:45:40|39425.65
05:45:41|39425.65
05:45:42|39425.65
05:45:43|39425.66
05:45:44|39425.66
05:45:45|39425.65
05:45:47|39425.65
05:45:48|39425.65
05:45:49|39425.65
05:45:49|39425.65
05:45:51|39425.66
05:45:51|39425.66
05:45:53|39425.66
05:45:53|39425.65
05:45:55|39425.65
05:45:56|39425.65
05:45:57|39425.66
05:45:58|39425.65
05:45:59|39425.66
05:46:00|39425.65
05:46:01|39425.65
05:46:02|39425.65
05:46:03|39425.65
05:46:04|39425.65
05:46:05|39425.65
05:46:06|39425.65
05:46:07|39425.65
05:46:08|39425.65
05:46:09|39425.65
05:46:10|39425.65
05:46:11|39425.65
05:46:12|39425.65
05:46:13|39425.65
05:46:14|39425.65
05:46:15|39425.65
05:46:16|39425.66
05:46:17|39425.65
05:46:18|39425.65
05:46:20|39430.36
05:46:21|39430.36
05:46:22|39430.37
05:46:23|39430.37
05:46:24|39430.37
05:46:25|39430.36
05:46:25|39430.36
05:46:28|39430.36
05:46:28|39430.36
05:46:29|39430.36
05:46:31|39430.37
05:46:32|39430.36
05:46:33|39430.36
05:46:33|39430.36
05:46:35|39430.37
05:46:35|39430.37
05:46:36|39430.36
05:46:37|39430.36
05:46:38|39430.36
05:46:39|39430.36
05:46:40|39430.36
05:46:42|39430.36
05:46:42|39430.36
05:46:44|39430.36
05:46:44|39430.36
05:46:45|39430.37
05:46:46|39430.36
05:46:47|39430.36
05:46:49|39430.37
05:46:50|39430.36
05:46:51|39430.36
05:46:52|39430.36
05:46:53|39430.37
05:46:53|39430.36
05:46:55|39430.36
05:46:56|39430.37
05:46:57|39430.37
05:46:57|39430.36
05:46:59|39430.37
05:47:00|39430.37
05:47:01|39430.36
05:47:02|39430.36
05:47:03|39430.36
05:47:04|39430.36
05:47:05|39430.37
05:47:06|39430.36
05:47:07|39430.37
05:47:08|39430.37
05:47:09|39430.37
05:47:10|39430.36
05:47:11|39430.36
05:47:12|39430.36
05:47:13|39427.56
05:47:14|39427.56
05:47:15|39427.55
05:47:17|39427.55
05:47:18|39427.26
05:47:18|39425.65
05:47:20|39425.65
05:47:21|39425.66
05:47:22|39425.65
05:47:23|39425.65
05:47:24|39425.65
05:47:25|39425.66
05:47:26|39425.66
05:47:27|39425.66
05:47:28|39425.65
05:47:29|39425.65
05:47:31|39425.65
05:47:31|39425.65
05:47:33|39425.66
05:47:33|39425.65
05:47:35|39425.65
05:47:35|39425.66
05:47:36|39425.65
05:47:38|39425.65
05:47:38|39425.65
05:47:39|39425.65
05:47:41|39425.65
05:47:41|39425.65
05:47:43|39425.65
05:47:44|39425.65
05:47:45|39425.65
05:47:46|39425.65
05:47:47|39425.65
05:47:48|39425.65
05:47:49|39425.65
05:47:50|39425.65
05:47:51|39425.65
05:47:52|39425.66
05:47:53|39425.66
05:47:54|39425.66
05:47:55|39425.66
05:47:56|39425.66
05:47:57|39425.65
05:47:58|39425.65
05:47:59|39425.65
05:48:00|39425.65
05:48:01|39425.65
05:48:02|39425.65
05:48:03|39425.65
05:48:04|39425.66
05:48:05|39425.65
05:48:06|39425.65
05:48:07|39425.65
05:48:08|39425.66
05:48:09|39425.65
05:48:10|39425.65
05:48:11|39425.65
05:48:13|39425.66
05:48:13|39425.65
05:48:14|39425.66
05:48:15|39425.66
05:48:17|39425.65
05:48:17|39425.66
05:48:18|39425.65
05:48:19|39425.66
05:48:20|39425.66
05:48:22|39425.66
05:48:23|39425.65
05:48:24|39425.65
05:48:25|39425.65
05:48:26|39425.65
05:48:27|39425.65
05:48:28|39425.65
05:48:30|39425.65
05:48:30|39425.65
05:48:32|39425.66
05:48:32|39425.65
05:48:34|39425.65
05:48:35|39425.65
05:48:35|39425.66
05:48:37|39425.65
05:48:38|39425.66
05:48:38|39425.66
05:48:40|39425.65
05:48:41|39425.65
05:48:42|39425.66
05:48:43|39425.65
05:48:44|39425.65
05:48:45|39425.66
05:48:46|39425.65
05:48:48|39425.66
05:48:49|39425.66
05:48:50|39425.66
05:48:50|39425.66
05:48:51|39425.65
05:48:53|39425.65
05:48:54|39425.66
05:48:55|39425.66
05:48:56|39425.65
05:48:57|39425.65
05:48:58|39425.65
05:48:58|39425.65
05:48:59|39425.65
05:49:01|39425.65
05:49:02|39425.65
05:49:02|39425.65
05:49:04|39425.66
05:49:04|39425.65
05:49:06|39425.65
05:49:07|39425.66
05:49:08|39425.65
05:49:09|39425.66
05:49:10|39425.65
05:49:11|39425.65
05:49:12|39425.66
05:49:13|39425.65
05:49:14|39425.65
05:49:15|39425.65
05:49:16|39425.65
05:49:17|39425.65
05:49:18|39425.66
05:49:19|39425.65
05:49:20|39425.65
05:49:21|39425.66
05:49:23|39425.66
05:49:24|39425.65
05:49:25|39425.65
05:49:26|39425.65
05:49:27|39425.65
05:49:28|39425.65
05:49:29|39425.65
05:49:31|39425.65
05:49:32|39425.66
05:49:32|39425.65
05:49:33|39425.65
05:49:34|39425.65
05:49:36|39425.65
05:49:36|39425.65
05:49:38|39425.66
05:49:39|39425.65
05:49:39|39425.65
05:49:40|39425.66
05:49:42|39425.65
05:49:43|39425.66
05:49:43|39425.65
05:49:44|39425.66
05:49:46|39425.65
05:49:47|39425.65
05:49:47|39425.65
05:49:49|39425.66
05:49:49|39425.65
05:49:51|39425.66
05:49:52|39425.65
05:49:52|39425.66
05:49:54|39425.65
05:49:55|39425.65
05:49:56|39425.65
05:49:57|39425.66
05:49:58|39425.65
05:49:59|39425.66
05:50:00|39425.65
05:50:01|39425.65
05:50:02|39425.66
05:50:03|39425.66
05:50:04|39425.65
05:50:05|39425.66
05:50:06|39425.66
05:50:07|39425.66
05:50:08|39425.65
05:50:09|39425.66
05:50:10|39425.66
05:50:11|39425.66
05:50:12|39425.65
05:50:13|39425.66
05:50:15|39425.66
05:50:15|39425.66
05:50:16|39425.65
05:50:17|39425.65
05:50:18|39425.66
05:50:19|39425.65
05:50:20|39425.65
05:50:21|39425.65
05:50:23|39425.66
05:50:25|39425.65
05:50:26|39425.65
05:50:26|39425.65
05:50:28|39425.65
05:50:28|39425.65
05:50:29|39425.66
05:50:31|39425.66
05:50:32|39425.65
05:50:33|39425.65
05:50:34|39425.65
05:50:35|39425.65
05:50:36|39425.65
05:50:37|39425.66
05:50:39|39425.65
05:50:39|39425.66
05:50:41|39425.66
05:50:41|39425.65
05:50:42|39425.66
05:50:43|39425.65
05:50:44|39425.66
05:50:46|39425.65
05:50:47|39425.66
05:50:48|39425.65
05:50:49|39425.65
05:50:50|39425.65
05:50:51|39425.66
05:50:52|39425.65
05:50:53|39425.65
05:50:54|39425.65
05:50:55|39425.65
05:50:56|39425.65
05:50:57|39425.65
05:50:58|39425.65
05:50:59|39425.65
05:51:00|39425.66
05:51:01|39425.66
05:51:02|39425.65
05:51:03|39425.65
05:51:04|39425.65
05:51:05|39425.65
05:51:06|39425.65
05:51:07|39425.65
05:51:08|39425.65
05:51:09|39425.65
05:51:10|39425.66
05:51:11|39425.65
05:51:12|39425.66
05:51:13|39425.65
05:51:14|39425.65
05:51:15|39425.65
05:51:16|39425.66
05:51:17|39425.65
05:51:18|39425.65
05:51:19|39425.65
05:51:20|39425.66
05:51:21|39425.65
05:51:22|39425.65
05:51:23|39425.65
05:51:25|39425.66
05:51:26|39418.06
05:51:26|39418.01
05:51:28|39418.
05:51:29|39418.
05:51:30|39417.68
05:51:32|39415.84
05:51:33|39415.85
05:51:33|39415.84
05:51:35|39413.48
05:51:35|39412.92
05:51:37|39410.83
05:51:38|39410.67
05:51:39|39410.67
05:51:39|39410.2
05:51:41|39410.2
05:51:41|39410.2
05:51:42|39410.2
05:51:43|39410.21
05:51:44|39410.2
05:51:46|39410.2
05:51:47|39410.2
05:51:47|39410.2
05:51:48|39410.21
05:51:50|39410.2
05:51:51|39410.21
05:51:52|39410.2
05:51:52|39410.2
05:51:53|39410.2
05:51:55|39410.21
05:51:55|39410.2
05:51:57|39410.2
05:51:58|39410.2
05:51:59|39410.21
05:52:00|39410.2
05:52:00|39410.2
05:52:02|39410.2
05:52:02|39410.2
05:52:03|39410.21
05:52:04|39410.21
05:52:06|39410.2
05:52:07|39410.2
05:52:08|39410.2
05:52:09|39410.21
05:52:09|39410.2
05:52:10|39410.2
05:52:11|39410.2
05:52:12|39410.21
05:52:14|39410.2
05:52:15|39410.2
05:52:16|39410.2
05:52:17|39410.21
05:52:18|39410.21
05:52:19|39410.2
05:52:20|39410.2
05:52:21|39410.2
05:52:23|39410.21
05:52:23|39410.21
05:52:25|39410.2
05:52:26|39410.2
05:52:28|39410.21
05:52:29|39410.21
05:52:30|39410.21
05:52:31|39410.2
05:52:32|39410.2
05:52:33|39410.2
05:52:34|39410.2
05:52:35|39410.21
05:52:36|39410.21
05:52:37|39410.21
05:52:38|39410.21
05:52:39|39410.2
05:52:40|39410.2
05:52:41|39410.2
05:52:42|39410.2
05:52:43|39410.2
05:52:44|39410.2
05:52:45|39410.21
05:52:47|39410.2
05:52:47|39410.2
05:52:49|39410.2
05:52:50|39410.2
05:52:50|39410.2
05:52:52|39410.2
05:52:53|39410.21
05:52:54|39410.2
05:52:55|39410.2
05:52:56|39410.2
05:52:57|39410.2
05:52:58|39410.21
05:52:59|39410.2
05:53:00|39410.21
05:53:01|39410.21
05:53:02|39410.21
05:53:03|39410.2
05:53:04|39410.2
05:53:05|39410.2
05:53:06|39410.21
05:53:07|39410.2
05:53:08|39410.2
05:53:09|39410.2
05:53:10|39410.2
05:53:12|39410.2
05:53:13|39410.2
05:53:13|39410.2
05:53:15|39410.2
05:53:15|39410.2
05:53:16|39410.2
05:53:18|39410.2
05:53:19|39410.2
05:53:19|39410.2
05:53:21|39410.2
05:53:21|39410.21
05:53:23|39410.2
05:53:24|39410.2
05:53:25|39410.2
05:53:27|39410.2
05:53:27|39410.2
05:53:29|39410.2
05:53:30|39410.21
05:53:30|39410.17
05:53:32|39410.17
05:53:34|39410.16
05:53:34|39410.17
05:53:36|39410.16
05:53:36|39410.16
05:53:38|39410.16
05:53:39|39410.16
05:53:40|39410.16
05:53:40|39410.16
05:53:42|39410.16
05:53:43|39410.16
05:53:44|39409.08
05:53:45|39409.08
05:53:46|39409.09
05:53:47|39409.09
05:53:48|39409.08
05:53:49|39409.08
05:53:49|39408.53
05:53:51|39408.53
05:53:52|39408.54
05:53:52|39408.54
05:53:54|39408.54
05:53:55|39408.54
05:53:56|39408.53
05:53:57|39408.53
05:53:57|39408.54
05:53:59|39408.54
05:53:59|39408.53
05:54:00|39408.54
05:54:02|39408.54
05:54:03|39408.54
05:54:04|39408.53
05:54:05|39408.53
05:54:06|39408.54
05:54:07|39408.53
05:54:08|39408.53
05:54:09|39408.54
05:54:10|39408.54
05:54:11|39408.54
05:54:12|39408.54
05:54:13|39408.53
05:54:14|39408.54
05:54:15|39408.54
05:54:16|39408.53
05:54:17|39408.53
05:54:18|39408.53
05:54:19|39408.53
05:54:20|39408.54
05:54:22|39408.53
05:54:23|39408.53
05:54:23|39408.54
05:54:25|39408.54
05:54:25|39408.53
05:54:28|39408.53
05:54:29|39408.53
05:54:30|39408.54
05:54:31|39408.53
05:54:32|39408.53
05:54:33|39408.53
05:54:34|39408.54
05:54:35|39408.53
05:54:36|39408.54
05:54:37|39408.53
05:54:38|39408.53
05:54:38|39408.54
05:54:40|39408.54
05:54:41|39408.53
05:54:42|39408.53
05:54:43|39408.53
05:54:44|39408.54
05:54:45|39408.54
05:54:46|39408.53
05:54:47|39408.53
05:54:48|39408.53
05:54:49|39408.53
05:54:51|39408.54
05:54:52|39408.53
05:54:53|39408.53
05:54:54|39408.53
05:54:54|39408.54
05:54:55|39408.53
05:54:57|39408.53
05:54:57|39408.53
05:54:58|39408.54
05:54:59|39408.53
05:55:00|39408.53
05:55:01|39408.53
05:55:03|39408.53
05:55:04|39408.53
05:55:05|39408.53
05:55:06|39408.54
05:55:07|39408.53
05:55:08|39408.53
05:55:09|39408.53
05:55:10|39408.53
05:55:11|39408.54
05:55:12|39408.53
05:55:13|39408.53
05:55:14|39408.53
05:55:15|39408.54
05:55:16|39408.53
05:55:17|39408.53
05:55:18|39408.53
05:55:19|39408.54
05:55:20|39408.53
05:55:21|39408.54
05:55:23|39408.53
05:55:23|39408.53
05:55:24|39408.54
05:55:26|39408.54
05:55:26|39408.53
05:55:27|39408.53
05:55:29|39408.54
05:55:31|39408.53
05:55:31|39408.53
05:55:32|39408.53
05:55:34|39408.53
05:55:35|39408.54
05:55:36|39408.53
05:55:37|39408.54
05:55:38|39408.53
05:55:39|39408.53
05:55:40|39408.54
05:55:40|39408.54
05:55:41|39408.53
05:55:43|39408.53
05:55:44|39408.53
05:55:45|39408.53
05:55:45|39408.53
05:55:47|39408.53
05:55:48|39408.53
05:55:49|39408.54
05:55:50|39408.53
05:55:51|39408.53
05:55:52|39408.53
05:55:53|39408.54
05:55:54|39408.53
05:55:55|39408.54
05:55:56|39408.53
05:55:57|39408.53
05:55:58|39408.54
05:55:59|39408.54
05:56:00|39408.54
05:56:01|39408.53
05:56:02|39408.54
05:56:03|39408.54
05:56:04|39408.54
05:56:05|39408.54
05:56:06|39408.53
05:56:07|39408.53
05:56:08|39408.54
05:56:09|39408.53
05:56:10|39408.53
05:56:11|39408.54
05:56:12|39408.53
05:56:13|39408.54
05:56:14|39408.53
05:56:15|39408.53
05:56:16|39408.53
05:56:17|39408.53
05:56:18|39408.53
05:56:19|39408.53
05:56:20|39408.53
05:56:21|39408.54
05:56:22|39408.53
05:56:23|39408.54
05:56:24|39408.53
05:56:25|39408.53
05:56:26|39408.54
05:56:27|39408.53
05:56:28|39408.54
05:56:29|39408.54
05:56:30|39408.53
05:56:32|39408.54
05:56:32|39408.54
05:56:33|39408.53
05:56:34|39408.53
05:56:37|39408.53
05:56:37|39408.54
05:56:39|39408.53
05:56:39|39408.53
05:56:40|39408.53
05:56:41|39408.53
05:56:43|39408.54
05:56:44|39408.53
05:56:45|39408.53
05:56:46|39408.53
05:56:47|39408.54
05:56:48|39408.53
05:56:49|39408.53
05:56:50|39408.53
05:56:52|39408.53
05:56:53|39408.53
05:56:54|39408.56
05:56:55|39408.56
05:56:56|39408.57
05:56:57|39408.57
05:56:58|39408.56
05:56:59|39408.56
05:56:59|39408.56
05:57:01|39408.57
05:57:02|39408.57
05:57:03|39408.57
05:57:04|39408.56
05:57:05|39408.57
05:57:06|39408.56
05:57:07|39408.57
05:57:08|39408.56
05:57:08|39408.56
05:57:09|39408.57
05:57:11|39408.56
05:57:12|39408.57
05:57:13|39408.56
05:57:14|39408.56
05:57:15|39408.56
05:57:16|39408.56
05:57:17|39408.56
05:57:18|39408.56
05:57:19|39408.57
05:57:20|39408.57
05:57:21|39408.57
05:57:22|39410.21
05:57:23|39410.2
05:57:25|39417.
05:57:25|39417.
05:57:26|39418.85
05:57:27|39418.85
05:57:29|39418.84
05:57:29|39418.85
05:57:31|39418.84
05:57:33|39418.84
05:57:33|39418.85
05:57:35|39418.84
05:57:36|39418.84
05:57:37|39418.85
05:57:38|39418.84
05:57:39|39418.84
05:57:40|39416.
05:57:41|39416.
05:57:42|39416.01
05:57:43|39416.01
05:57:44|39416.
05:57:45|39416.
05:57:46|39416.
05:57:47|39416.01
05:57:48|39416.01
05:57:49|39416.01
05:57:50|39416.
05:57:51|39416.
05:57:52|39416.01
05:57:53|39416.01
05:57:54|39416.
05:57:55|39416.
05:57:57|39416.01
05:57:57|39416.01
05:57:58|39416.01
05:57:59|39416.01
05:58:00|39416.
05:58:02|39416.
05:58:03|39416.
05:58:03|39416.
05:58:04|39416.
05:58:06|39416.
05:58:06|39416.
05:58:07|39416.
05:58:08|39416.
05:58:10|39416.
05:58:11|39416.
05:58:12|39416.01
05:58:13|39416.
05:58:13|39416.
05:58:15|39416.01
05:58:16|39416.
05:58:16|39416.01
05:58:17|39416.01
05:58:19|39416.
05:58:19|39416.01
05:58:21|39416.
05:58:22|39416.01
05:58:22|39416.
05:58:23|39416.
05:58:24|39416.01
05:58:26|39416.01
05:58:26|39416.04
05:58:27|39416.03
05:58:28|39416.03
05:58:30|39416.03
05:58:30|39416.04
05:58:32|39416.75
05:58:33|39416.75
05:58:34|39416.75
05:58:34|39416.75
05:58:37|39416.75
05:58:38|39416.75
05:58:38|39416.75
05:58:41|39416.75
05:58:42|39416.76
05:58:43|39416.76
05:58:43|39416.75
05:58:45|39416.75
05:58:45|39416.75
05:58:46|39416.75
05:58:47|39416.76
05:58:49|39416.75
05:58:50|39416.76
05:58:50|39416.76
05:58:51|39416.75
05:58:52|39416.75
05:58:53|39418.94
05:58:54|39419.81
05:58:55|39419.81
05:58:56|39419.82
05:58:58|39419.82
05:58:59|39419.82
05:59:00|39419.81
05:59:01|39422.78
05:59:01|39422.78
05:59:03|39422.78
05:59:04|39422.78
05:59:05|39422.78
05:59:06|39422.78
05:59:07|39422.78
05:59:07|39422.79
05:59:09|39422.78
05:59:10|39422.78
05:59:11|39422.78
05:59:12|39422.78
05:59:13|39422.79
05:59:14|39422.78
05:59:15|39422.78
05:59:16|39422.78
05:59:17|39422.78
05:59:18|39422.78
05:59:19|39422.78
05:59:20|39422.79
05:59:21|39422.79
05:59:22|39422.78
05:59:23|39422.79
05:59:24|39422.79
05:59:25|39422.78
05:59:26|39422.79
05:59:27|39422.79
05:59:28|39422.79
05:59:29|39422.78
05:59:30|39422.78
05:59:31|39422.79
05:59:32|39422.79
05:59:33|39422.78
05:59:35|39422.79
05:59:36|39422.79
05:59:36|39422.78
05:59:38|39422.78
05:59:40|39422.78
05:59:40|39422.79
05:59:41|39422.78
05:59:42|39422.79
05:59:44|39422.78
05:59:44|39422.79
05:59:45|39422.79
05:59:47|39422.78
05:59:47|39422.79
05:59:49|39422.79
05:59:50|39422.78
05:59:51|39422.79
05:59:52|39422.78
05:59:53|39422.78
05:59:55|39422.78
05:59:56|39422.78
05:59:56|39422.78
05:59:58|39422.79
05:59:58|39422.79
05:59:59|39422.78
06:00:01|39422.79
06:00:02|39422.78
06:00:03|39422.79
06:00:03|39422.78
06:00:04|39422.78
06:00:06|39425.68
06:00:07|39425.68
06:00:08|39425.69
06:00:09|39425.68
06:00:10|39425.68
06:00:11|39425.69
06:00:11|39425.68
06:00:13|39419.81
06:00:14|39416.72
06:00:15|39416.71
06:00:16|39416.71
06:00:17|39416.72
06:00:18|39416.71
06:00:19|39416.71
06:00:20|39416.71
06:00:21|39416.72
06:00:22|39416.72
06:00:23|39416.72
06:00:24|39416.71
06:00:25|39416.71
06:00:26|39416.71
06:00:27|39416.71
06:00:28|39416.71
06:00:29|39416.71
06:00:30|39416.71
06:00:31|39416.01
06:00:32|39412.63
06:00:33|39412.08
06:00:35|39412.08
06:00:35|39412.09
06:00:37|39408.9
06:00:37|39408.71
06:00:38|39408.7
06:00:40|39408.71
06:00:41|39408.55
06:00:43|39408.54
06:00:44|39408.55
06:00:45|39408.54
06:00:46|39408.54
06:00:47|39408.54
06:00:48|39408.54
06:00:49|39408.55
06:00:50|39408.54
06:00:51|39408.55
06:00:52|39408.54
06:00:53|39408.54
06:00:54|39408.54
06:00:55|39408.54
06:00:56|39408.55
06:00:57|39408.55
06:00:58|39408.54
06:00:59|39408.55
06:01:00|39408.54
06:01:01|39408.54
06:01:02|39408.55
06:01:03|39408.55
06:01:04|39408.55
06:01:05|39408.55
06:01:06|39408.55
06:01:07|39408.55
06:01:08|39408.55
06:01:09|39408.55
06:01:10|39408.55
06:01:11|39408.54
06:01:13|39408.54
06:01:13|39408.54
06:01:14|39408.55
06:01:15|39408.54
06:01:17|39408.54
06:01:17|39408.55
06:01:19|39408.54
06:01:19|39408.54
06:01:21|39408.55
06:01:21|39408.54
06:01:22|39408.54
06:01:23|39408.54
06:01:24|39408.54
06:01:25|39408.54
06:01:26|39408.54
06:01:27|39408.54
06:01:28|39408.54
06:01:30|39408.54
06:01:30|39408.54
06:01:31|39408.55
06:01:32|39408.55
06:01:34|39408.54
06:01:34|39408.54
06:01:36|39408.54
06:01:38|39408.55
06:01:39|39408.54
06:01:40|39408.54
06:01:40|39408.54
06:01:41|39408.55
06:01:43|39408.54
06:01:44|39408.55
06:01:45|39408.55
06:01:46|39408.55
06:01:47|39408.55
06:01:48|39408.54
06:01:49|39408.54
06:01:50|39408.54
06:01:51|39408.54
06:01:52|39408.54
06:01:53|39408.55
06:01:54|39408.55
06:01:54|39408.54
06:01:55|39408.54
06:01:57|39408.54
06:01:58|39408.54
06:01:59|39408.54
06:02:00|39408.54
06:02:01|39408.54
06:02:02|39408.54
06:02:03|39408.54
06:02:04|39408.54
06:02:05|39408.55
06:02:06|39408.54
06:02:07|39408.55
06:02:08|39408.54
06:02:09|39408.54
06:02:10|39408.54
06:02:11|39408.55
06:02:12|39408.55
06:02:13|39408.55
06:02:14|39408.54
06:02:15|39408.54
06:02:16|39408.54
06:02:17|39408.55
06:02:18|39408.54
06:02:19|39408.54
06:02:20|39408.54
06:02:21|39408.54
06:02:22|39408.55
06:02:23|39408.54
06:02:24|39408.54
06:02:25|39408.55
06:02:26|39408.55
06:02:27|39408.54
06:02:28|39408.55
06:02:29|39408.55
06:02:30|39408.55
06:02:31|39408.55
06:02:32|39408.55
06:02:33|39408.54
06:02:34|39408.54
06:02:35|39408.54
06:02:36|39408.54
06:02:37|39408.54
06:02:39|39408.54
06:02:40|39408.55
06:02:41|39408.54
06:02:42|39408.54
06:02:43|39408.54
06:02:44|39408.54
06:02:45|39408.55
06:02:47|39408.55
06:02:47|39408.55
06:02:49|39408.54
06:02:50|39408.54
06:02:51|39408.54
06:02:52|39408.54
06:02:53|39408.55
06:02:53|39408.54
06:02:55|39408.54
06:02:57|39408.54
06:02:57|39408.55
06:02:58|39408.55
06:02:59|39408.55
06:03:00|39408.54
06:03:01|39408.55
06:03:03|39408.55
06:03:03|39408.54
06:03:04|39408.54
06:03:05|39408.54
06:03:06|39408.54
06:03:07|39408.54
06:03:08|39408.54
06:03:09|39408.55
06:03:10|39408.54
06:03:11|39408.54
06:03:12|39408.55
06:03:13|39408.54
06:03:15|39408.55
06:03:16|39408.55
06:03:16|39408.54
06:03:17|39408.55
06:03:18|39408.54
06:03:19|39408.54
06:03:21|39408.54
06:03:22|39408.55
06:03:22|39408.55
06:03:23|39408.54
06:03:25|39408.54
06:03:25|39408.54
06:03:26|39408.55
06:03:27|39408.54
06:03:29|39408.55
06:03:29|39408.54
06:03:30|39408.55
06:03:32|39408.53
06:03:33|39408.53
06:03:33|39408.53
06:03:34|39408.53
06:03:36|39408.53
06:03:38|39408.54
06:03:39|39408.54
06:03:40|39408.54
06:03:41|39408.53
06:03:42|39408.49
06:03:43|39408.49
06:03:44|39408.49
06:03:45|39408.49
06:03:46|39408.49
06:03:48|39408.49
06:03:49|39408.48
06:03:50|39408.02
06:03:51|39408.01
06:03:52|39408.
06:03:52|39408.
06:03:54|39408.01
06:03:55|39408.
06:03:56|39408.01
06:03:57|39408.
06:03:58|39408.
06:03:59|39408.
06:04:00|39408.
06:04:01|39408.01
06:04:02|39408.
06:04:03|39408.
06:04:04|39408.
06:04:05|39408.
06:04:06|39408.01
06:04:07|39408.
06:04:09|39408.
06:04:09|39408.
06:04:11|39408.01
06:04:11|39408.01
06:04:12|39408.
06:04:13|39408.01
06:04:14|39408.
06:04:16|39408.01
06:04:16|39408.
06:04:17|39408.01
06:04:18|39408.
06:04:20|39408.
06:04:21|39408.
06:04:21|39408.
06:04:22|39408.
06:04:23|39408.
06:04:25|39408.01
06:04:25|39408.01
06:04:27|39408.01
06:04:27|39408.01
06:04:29|39408.01
06:04:29|39408.
06:04:30|39406.02
06:04:31|39404.19
06:04:33|39404.19
06:04:33|39404.19
06:04:35|39402.7
06:04:36|39402.63
06:04:37|39402.63
06:04:38|39402.64
06:04:39|39402.64
06:04:40|39402.64
06:04:42|39400.01
06:04:44|39400.
06:04:45|39400.
06:04:45|39400.
06:04:47|39400.
06:04:48|39400.
06:04:49|39400.
06:04:50|39400.01
06:04:51|39400.01
06:04:52|39400.
06:04:53|39400.01
06:04:54|39400.
06:04:55|39400.
06:04:56|39400.
06:04:57|39400.
06:04:58|39400.01
06:04:59|39400.
06:05:00|39400.
06:05:01|39400.
06:05:02|39400.
06:05:03|39400.01
06:05:04|39400.
06:05:05|39400.
06:05:06|39400.01
06:05:07|39400.
06:05:08|39400.
06:05:09|39400.
06:05:10|39400.01
06:05:11|39400.01
06:05:12|39400.
06:05:14|39400.
06:05:14|39400.01
06:05:15|39400.
06:05:16|39400.
06:05:17|39400.
06:05:18|39400.
06:05:20|39400.01
06:05:20|39400.
06:05:21|39400.
06:05:22|39400.
06:05:23|39400.
06:05:24|39400.
06:05:25|39400.
06:05:26|39400.
06:05:27|39400.01
06:05:28|39400.
06:05:29|39400.
06:05:30|39400.
06:05:31|39400.
06:05:33|39400.
06:05:33|39400.
06:05:34|39400.
06:05:36|39400.
06:05:37|39400.
06:05:38|39400.
06:05:39|39400.
06:05:41|39400.01
06:05:41|39400.
06:05:42|39400.01
06:05:44|39400.01
06:05:45|39400.01
06:05:45|39400.
06:05:46|39400.
06:05:48|39400.
06:05:48|39400.01
06:05:50|39400.
06:05:51|39400.
06:05:52|39400.
06:05:52|39400.01
06:05:54|39400.
06:05:55|39400.
06:05:56|39400.
06:05:57|39400.01
06:05:57|39400.
06:05:59|39400.01
06:06:00|39400.
06:06:00|39400.01
06:06:02|39400.01
06:06:02|39400.01
06:06:04|39400.
06:06:05|39400.01
06:06:06|39400.
06:06:07|39400.01
06:06:08|39400.01
06:06:09|39400.01
06:06:10|39400.01
06:06:11|39400.
06:06:12|39400.
06:06:13|39400.01
06:06:14|39400.
06:06:15|39400.
06:06:16|39400.
06:06:17|39400.
06:06:18|39400.01
06:06:19|39400.
06:06:20|39400.
06:06:21|39400.
06:06:22|39400.
06:06:23|39400.01
06:06:24|39400.
06:06:25|39399.96
06:06:26|39399.97
06:06:27|39399.96
06:06:28|39399.97
06:06:29|39399.96
06:06:30|39399.96
06:06:32|39399.97
06:06:32|39399.65
06:06:34|39399.64
06:06:34|39398.44
06:06:35|39398.4
06:06:37|39398.4
06:06:38|39398.4
06:06:40|39398.4
06:06:41|39398.38
06:06:42|39398.39
06:06:43|39398.39
06:06:44|39398.39
06:06:45|39398.39
06:06:46|39398.38
06:06:48|39398.39
06:06:48|39398.39
06:06:50|39398.38
06:06:51|39398.39
06:06:51|39398.39
06:06:52|39398.39
06:06:53|39398.38
06:06:54|39398.38
06:06:56|39398.38
06:06:56|39398.38
06:06:57|39398.38
06:06:58|39398.39
06:07:00|39398.38
06:07:01|39398.38
06:07:02|39398.39
06:07:03|39398.38
06:07:03|39398.38
06:07:05|39398.38
06:07:05|39398.39
06:07:06|39398.39
06:07:07|39398.38
06:07:08|39398.38
06:07:09|39398.38
06:07:11|39398.38
06:07:11|39398.38
06:07:12|39398.38
06:07:13|39398.38
06:07:15|39398.38
06:07:16|39398.38
06:07:16|39398.39
06:07:18|39398.38
06:07:19|39398.38
06:07:20|39398.38
06:07:21|39398.39
06:07:22|39398.39
06:07:23|39398.38
06:07:24|39398.38
06:07:25|39398.38
06:07:26|39398.39
06:07:27|39398.39
06:07:28|39398.39
06:07:29|39398.38
06:07:30|39398.38
06:07:31|39398.39
06:07:32|39398.39
06:07:33|39398.38
06:07:34|39398.38
06:07:34|39398.38
06:07:36|39398.39
06:07:37|39398.38
06:07:38|39398.38
06:07:39|39398.39
06:07:41|39398.38
06:07:42|39398.39
06:07:43|39398.38
06:07:44|39398.38
06:07:45|39398.39
06:07:45|39398.39
06:07:46|39398.39
06:07:48|39398.38
06:07:49|39398.38
06:07:50|39398.38
06:07:51|39398.39
06:07:52|39398.39
06:07:53|39398.38
06:07:54|39398.39
06:07:55|39398.38
06:07:56|39398.39
06:07:57|39398.39
06:07:58|39398.38
06:07:59|39398.38
06:08:00|39398.38
06:08:01|39398.38
06:08:02|39398.39
06:08:03|39398.38
06:08:04|39398.39
06:08:05|39398.39
06:08:06|39398.39
06:08:07|39398.39
06:08:08|39398.38
06:08:09|39398.38
06:08:10|39398.39
06:08:11|39398.38
06:08:12|39398.38
06:08:13|39398.39
06:08:14|39398.39
06:08:15|39398.38
06:08:16|39398.38
06:08:17|39398.39
06:08:18|39401.09
06:08:20|39403.6
06:08:21|39403.7
06:08:21|39403.71
06:08:22|39403.71
06:08:23|39403.7
06:08:25|39403.7
06:08:26|39403.71
06:08:26|39403.71
06:08:28|39403.7
06:08:28|39403.7
06:08:29|39403.7
06:08:31|39403.71
06:08:32|39403.71
06:08:33|39403.7
06:08:34|39403.7
06:08:35|39403.71
06:08:35|39403.71
06:08:37|39403.71
06:08:37|39403.7
06:08:38|39403.7
06:08:39|39403.7
06:08:41|39403.71
06:08:43|39403.7
06:08:44|39403.7
06:08:45|39403.71
06:08:46|39403.7
06:08:46|39403.71
06:08:48|39403.71
06:08:49|39403.7
06:08:49|39403.7
06:08:51|39403.71
06:08:51|39403.7
06:08:54|39403.71
06:08:55|39403.7
06:08:56|39403.71
06:08:56|39403.71
06:08:58|39403.7
06:08:59|39403.71
06:09:00|39403.7
06:09:01|39403.71
06:09:02|39403.7
06:09:02|39403.7
06:09:04|39403.71
06:09:05|39403.7
06:09:07|39403.7
06:09:08|39403.71
06:09:09|39403.71
06:09:10|39403.7
06:09:10|39403.7
06:09:13|39403.71
06:09:14|39403.7
06:09:14|39403.7
06:09:15|39403.71
06:09:16|39403.71
06:09:18|39403.7
06:09:19|39403.7
06:09:19|39403.71
06:09:20|39403.71
06:09:22|39403.7
06:09:22|39403.7
06:09:23|39403.7
06:09:24|39403.71
06:09:25|39403.71
06:09:26|39403.74
06:09:27|39403.74
06:09:29|39403.74
06:09:29|39403.73
06:09:30|39403.74
06:09:32|39403.73
06:09:32|39403.74
06:09:34|39403.74
06:09:34|39403.74
06:09:36|39403.73
06:09:36|39403.74
06:09:37|39403.74
06:09:38|39403.73
06:09:40|39403.74
06:09:41|39403.73
06:09:41|39403.73
06:09:43|39403.73
06:09:45|39403.74
06:09:45|39403.73
06:09:46|39403.73
06:09:47|39403.74
06:09:49|39403.74
06:09:50|39403.74
06:09:51|39403.74
06:09:52|39403.74
06:09:52|39403.73
06:09:54|39403.73
06:09:55|39403.73
06:09:55|39403.73
06:09:57|39403.74
06:09:58|39403.74
06:10:00|39403.74
06:10:01|39403.73
06:10:01|39403.73
06:10:02|39403.74
06:10:03|39403.74
06:10:05|39403.74
06:10:05|39403.73
06:10:06|39403.73
06:10:08|39403.73
06:10:09|39403.74
06:10:09|39403.73
06:10:11|39403.73
06:10:11|39403.74
06:10:12|39403.74
06:10:13|39403.73
06:10:18|39403.73
06:10:18|39403.74
06:10:20|39403.73
06:10:20|39403.73
06:10:22|39403.73
06:10:22|39403.73
06:10:23|39403.73
06:10:25|39403.73
06:10:25|39403.73
06:10:27|39403.73
06:10:27|39403.73
06:10:28|39403.73
06:10:29|39403.74
06:10:30|39403.73
06:10:31|39403.73
06:10:32|39403.74
06:10:33|39403.73
06:10:34|39403.73
06:10:35|39403.73
06:10:36|39403.73
06:10:37|39403.73
06:10:38|39403.74
06:10:39|39403.73
06:10:40|39403.73
06:10:41|39403.73
06:10:43|39403.73
06:10:44|39403.74
06:10:46|39403.74
06:10:48|39403.73
06:10:48|39403.74
06:10:50|39403.74
06:10:51|39403.74
06:10:52|39403.73
06:10:53|39403.73
06:10:54|39403.73
06:10:55|39403.73
06:10:56|39403.73
06:10:57|39403.73
06:10:58|39403.74
06:10:59|39403.74
06:11:00|39403.74
06:11:01|39403.74
06:11:02|39403.74
06:11:03|39403.74
06:11:04|39403.73
06:11:05|39403.73
06:11:06|39403.73
06:11:07|39403.73
06:11:08|39403.74
06:11:09|39403.73
06:11:10|39403.74
06:11:11|39403.74
06:11:12|39403.74
06:11:13|39403.74
06:11:14|39403.74
06:11:16|39403.77
06:11:16|39403.77
06:11:18|39410.77
06:11:18|39413.9
06:11:20|39413.93
06:11:20|39415.58
06:11:21|39415.9
06:11:23|39416.75
06:11:23|39416.74
06:11:25|39416.75
06:11:25|39416.74
06:11:26|39416.75
06:11:27|39416.75
06:11:28|39416.75
06:11:29|39416.75
06:11:30|39416.74
06:11:32|39416.74
06:11:32|39416.74
06:11:33|39417.75
06:11:34|39417.76
06:11:36|39417.75
06:11:37|39417.75
06:11:38|39417.75
06:11:38|39417.75
06:11:40|39417.75
06:11:41|39417.75
06:11:41|39417.76
06:11:43|39417.75
06:11:43|39420.46
06:11:45|39420.46
06:11:46|39420.47
06:11:47|39420.46
06:11:48|39420.47
06:11:49|39420.47
06:11:50|39420.46
06:11:51|39420.46
06:11:52|39420.46
06:11:53|39420.47
06:11:54|39421.1
06:11:55|39421.09
06:11:56|39421.1
06:11:57|39421.09
06:11:59|39421.09
06:12:00|39422.16
06:12:01|39422.19
06:12:03|39422.2
06:12:04|39422.2
06:12:05|39422.2
06:12:05|39422.19
06:12:07|39422.19
06:12:07|39422.19
06:12:09|39422.19
06:12:10|39422.2
06:12:10|39422.2
06:12:12|39422.19
06:12:12|39422.2
06:12:14|39422.2
06:12:15|39422.19
06:12:16|39422.2
06:12:17|39422.19
06:12:17|39422.2
06:12:18|39422.2
06:12:20|39422.19
06:12:21|39422.2
06:12:22|39422.19
06:12:23|39422.19
06:12:24|39422.2
06:12:25|39422.19
06:12:26|39422.2
06:12:27|39422.19
06:12:28|39422.19
06:12:29|39422.19
06:12:30|39422.19
06:12:31|39422.19
06:12:32|39422.2
06:12:33|39422.19
06:12:34|39422.2
06:12:35|39422.2
06:12:36|39422.19
06:12:37|39422.19
06:12:38|39422.2
06:12:39|39422.2
06:12:40|39422.2
06:12:41|39422.2
06:12:42|39422.19
06:12:43|39422.19
06:12:44|39422.2
06:12:46|39422.19
06:12:46|39422.19
06:12:47|39422.19
06:12:49|39422.19
06:12:50|39422.2
06:12:51|39422.2
06:12:52|39422.2
06:12:53|39422.2
06:12:54|39422.19
06:12:55|39422.2
06:12:56|39422.2
06:12:57|39422.19
06:12:58|39422.19
06:12:59|39422.2
06:13:00|39422.19
06:13:01|39422.19
06:13:02|39422.19
06:13:03|39422.19
06:13:04|39422.2
06:13:05|39422.19
06:13:06|39422.19
06:13:07|39422.19
06:13:08|39422.19
06:13:09|39422.2
06:13:10|39422.19
06:13:11|39422.19
06:13:12|39422.19
06:13:13|39422.19
06:13:14|39422.2
06:13:15|39422.19
06:13:16|39422.19
06:13:18|39422.2
06:13:19|39422.19
06:13:19|39422.19
06:13:20|39422.2
06:13:21|39422.19
06:13:23|39422.19
06:13:23|39422.2
06:13:24|39422.2
06:13:25|39422.2
06:13:27|39422.19
06:13:28|39422.19
06:13:28|39422.2
06:13:30|39422.19
06:13:31|39422.2
06:13:31|39422.19
06:13:32|39422.19
06:13:34|39422.2
06:13:34|39422.2
06:13:36|39422.19
06:13:37|39422.2
06:13:37|39422.2
06:13:39|39422.2
06:13:40|39422.19
06:13:40|39422.19
06:13:42|39422.19
06:13:42|39422.19
06:13:43|39422.2
06:13:45|39422.19
06:13:45|39422.19
06:13:46|39422.19
06:13:48|39422.19
06:13:50|39422.19
06:13:51|39422.19
06:13:52|39422.19
06:13:53|39422.2
06:13:54|39422.2
06:13:55|39422.19
06:13:55|39422.19
06:13:57|39422.19
06:13:57|39422.19
06:13:59|39422.19
06:14:00|39422.19
06:14:01|39422.2
06:14:02|39422.19
06:14:02|39422.19
06:14:04|39422.2
06:14:05|39422.19
06:14:06|39422.19
06:14:06|39422.2
06:14:08|39422.2
06:14:08|39422.19
06:14:10|39422.2
06:14:10|39422.19
06:14:11|39422.19
06:14:13|39422.2
06:14:14|39422.19
06:14:15|39422.2
06:14:16|39422.2
06:14:17|39422.19
06:14:18|39422.2
06:14:19|39422.19
06:14:20|39422.23
06:14:21|39422.23
06:14:22|39422.23
06:14:23|39422.22
06:14:24|39422.23
06:14:25|39422.23
06:14:26|39422.23
06:14:27|39422.22
06:14:28|39422.22
06:14:29|39423.69
06:14:30|39424.2
06:14:31|39424.2
06:14:32|39424.2
06:14:33|39424.2
06:14:34|39424.21
06:14:35|39424.2
06:14:36|39424.2
06:14:37|39424.99
06:14:38|39424.99
06:14:40|39424.99
06:14:41|39425.
06:14:41|39425.
06:14:42|39424.99
06:14:43|39424.99
06:14:44|39425.
06:14:45|39427.
06:14:47|39427.
06:14:48|39427.
06:14:49|39427.
06:14:50|39427.
06:14:51|39426.99
06:14:52|39426.99
06:14:54|39427.
06:14:55|39427.
06:14:56|39426.99
06:14:57|39427.
06:14:58|39426.99
06:14:59|39426.99
06:15:00|39427.
06:15:01|39426.99
06:15:02|39427.
06:15:03|39427.
06:15:04|39427.
06:15:05|39427.
06:15:07|39427.
06:15:08|39426.99
06:15:09|39427.
06:15:09|39427.
06:15:11|39427.
06:15:11|39427.
06:15:12|39427.
06:15:14|39427.
06:15:14|39427.
06:15:16|39426.99
06:15:16|39426.99
06:15:18|39426.99
06:15:18|39426.99
06:15:19|39426.99
06:15:20|39426.99
06:15:21|39427.
06:15:23|39427.
06:15:24|39427.
06:15:25|39426.99
06:15:26|39427.
06:15:27|39426.99
06:15:28|39426.99
06:15:29|39427.
06:15:30|39426.99
06:15:31|39427.
06:15:32|39426.99
06:15:33|39426.99
06:15:34|39426.99
06:15:35|39426.99
06:15:36|39426.99
06:15:37|39427.
06:15:38|39426.99
06:15:39|39427.
06:15:40|39426.99
06:15:41|39427.
06:15:42|39426.99
06:15:43|39427.
06:15:44|39427.
06:15:45|39426.99
06:15:46|39426.99
06:15:48|39426.99
06:15:50|39427.
06:15:52|39426.99
06:15:53|39427.
06:15:54|39427.
06:15:55|39426.99
06:15:56|39427.
06:15:57|39426.99
06:15:58|39426.99
06:15:59|39426.99
06:16:00|39427.
06:16:01|39427.
06:16:02|39427.
06:16:03|39426.99
06:16:04|39426.99
06:16:05|39427.
06:16:06|39426.99
06:16:07|39426.99
06:16:08|39427.
06:16:09|39427.
06:16:10|39427.
06:16:11|39426.99
06:16:12|39427.
06:16:13|39427.
06:16:14|39427.
06:16:15|39427.
06:16:16|39427.
06:16:17|39427.
06:16:18|39427.
06:16:19|39427.
06:16:20|39426.99
06:16:21|39427.02
06:16:22|39429.
06:16:23|39430.79
06:16:24|39430.8
06:16:25|39438.75
06:16:26|39438.
06:16:27|39438.01
06:16:28|39438.01
06:16:29|39438.
06:16:31|39438.
06:16:31|39438.01
06:16:32|39440.85
06:16:33|39443.89
06:16:34|39443.9
06:16:36|39443.9
06:16:37|39443.9
06:16:38|39443.9
06:16:38|39443.89
06:16:39|39443.89
06:16:40|39443.9
06:16:41|39443.9
06:16:42|39443.89
06:16:43|39443.89
06:16:44|39443.89
06:16:45|39443.9
06:16:46|39443.89
06:16:47|39443.89
06:16:49|39443.89
06:16:50|39443.9
06:16:51|39443.89
06:16:52|39443.9
06:16:53|39443.9
06:16:54|39443.89
06:16:54|39443.89
06:16:56|39443.9
06:16:57|39443.9
06:16:58|39443.9
06:16:58|39443.9
06:17:00|39443.9
06:17:01|39443.89
06:17:02|39443.9
06:17:03|39443.89
06:17:04|39443.9
06:17:05|39443.9
06:17:06|39443.9
06:17:07|39443.89
06:17:08|39443.9
06:17:09|39445.
06:17:10|39445.
06:17:11|39445.
06:17:12|39445.
06:17:13|39445.
06:17:14|39445.
06:17:15|39445.
06:17:16|39445.
06:17:17|39445.
06:17:18|39444.99
06:17:19|39444.99
06:17:20|39445.
06:17:21|39445.
06:17:22|39445.
06:17:23|39444.99
06:17:24|39445.
06:17:25|39444.99
06:17:26|39445.
06:17:28|39444.99
06:17:28|39444.99
06:17:29|39444.99
06:17:30|39445.
06:17:31|39445.
06:17:32|39444.99
06:17:33|39444.99
06:17:34|39444.99
06:17:36|39445.
06:17:36|39445.
06:17:37|39444.99
06:17:39|39445.
06:17:39|39444.99
06:17:40|39445.
06:17:41|39445.
06:17:42|39444.99
06:17:43|39444.99
06:17:44|39444.99
06:17:45|39444.99
06:17:47|39445.
06:17:48|39445.
06:17:48|39444.99
06:17:49|39444.99
06:17:51|39445.
06:17:52|39444.99
06:17:53|39445.
06:17:54|39444.99
06:17:56|39445.
06:17:56|39444.99
06:17:58|39445.
06:17:58|39444.99
06:17:59|39444.99
06:18:01|39445.
06:18:01|39444.99
06:18:03|39444.99
06:18:03|39444.99
06:18:04|39445.
06:18:05|39445.
06:18:06|39444.99
06:18:08|39444.99
06:18:09|39444.99
06:18:10|39444.99
06:18:10|39444.99
06:18:12|39444.99
06:18:13|39445.
06:18:14|39445.
06:18:14|39444.99
06:18:16|39445.
06:18:16|39444.99
06:18:18|39444.99
06:18:18|39445.
06:18:20|39444.99
06:18:21|39445.
06:18:22|39444.99
06:18:22|39444.99
06:18:24|39444.99
06:18:24|39445.
06:18:26|39444.99
06:18:27|39444.99
06:18:28|39444.99
06:18:29|39444.99
06:18:30|39445.
06:18:31|39444.99
06:18:31|39444.99
06:18:33|39444.99
06:18:33|39444.99
06:18:35|39444.99
06:18:35|39444.99
06:18:36|39445.
06:18:37|39444.99
06:18:39|39444.99
06:18:40|39444.99
06:18:41|39444.99
06:18:42|39444.99
06:18:43|39444.99
06:18:43|39445.
06:18:45|39445.
06:18:45|39444.99
06:18:46|39444.99
06:18:47|39444.99
06:18:48|39444.99
06:18:50|39445.
06:18:52|39445.
06:18:52|39444.99
06:18:53|39444.99
06:18:55|39444.99
06:18:56|39445.
06:18:56|39445.
06:18:57|39444.99
06:18:59|39444.99
06:18:59|39444.99
06:19:01|39444.99
06:19:02|39444.99
06:19:02|39445.
06:19:04|39445.
06:19:05|39444.99
06:19:05|39444.99
06:19:06|39444.99
06:19:07|39445.
06:19:08|39445.
06:19:10|39445.
06:19:11|39444.99
06:19:12|39445.58
06:19:12|39445.59
06:19:14|39445.58
06:19:15|39445.58
06:19:15|39445.59
06:19:16|39445.59
06:19:18|39445.58
06:19:19|39445.58
06:19:20|39445.58
06:19:21|39445.59
06:19:22|39446.2
06:19:23|39446.2
06:19:23|39446.2
06:19:25|39446.21
06:19:26|39446.2
06:19:27|39446.2
06:19:28|39446.21
06:19:29|39446.21
06:19:30|39446.2
06:19:31|39446.2
06:19:32|39446.2
06:19:33|39446.21
06:19:34|39446.21
06:19:35|39446.21
06:19:36|39446.21
06:19:37|39446.21
06:19:38|39446.2
06:19:39|39446.21
06:19:40|39446.21
06:19:41|39446.2
06:19:43|39446.2
06:19:43|39446.2
06:19:44|39446.2
06:19:45|39446.21
06:19:46|39446.21
06:19:48|39446.2
06:19:48|39446.2
06:19:49|39446.21
06:19:50|39446.2
06:19:51|39446.2
06:19:53|39446.2
06:19:54|39446.21
06:19:56|39446.21
06:19:56|39446.2
06:19:57|39446.21
06:19:58|39446.21
06:19:59|39446.2
06:20:01|39446.2
06:20:02|39446.21
06:20:03|39446.21
06:20:04|39446.2
06:20:05|39446.2
06:20:06|39446.2
06:20:07|39446.21
06:20:08|39446.21
06:20:08|39446.21
06:20:10|39446.2
06:20:11|39446.21
06:20:12|39448.18
06:20:13|39448.18
06:20:15|39448.18
06:20:15|39448.19
06:20:16|39448.19
06:20:18|39448.33
06:20:18|39448.34
06:20:19|39448.33
06:20:21|39449.99
06:20:21|39449.99
06:20:23|39450.
06:20:24|39450.
06:20:24|39450.
06:20:25|39449.99
06:20:26|39449.99
06:20:28|39450.
06:20:28|39450.
06:20:30|39449.99
06:20:30|39450.
06:20:32|39450.
06:20:32|39450.
06:20:33|39450.
06:20:34|39449.99
06:20:35|39449.99
06:20:36|39449.99
06:20:37|39449.99
06:20:38|39450.
06:20:40|39449.99
06:20:41|39449.99
06:20:41|39449.99
06:20:43|39450.
06:20:43|39450.
06:20:44|39449.99
06:20:45|39449.99
06:20:47|39449.99
06:20:47|39450.63
06:20:48|39450.63
06:20:49|39450.62
06:20:50|39450.62
06:20:51|39450.62
06:20:53|39450.63
06:20:54|39450.63
06:20:55|39450.62
06:20:56|39450.63
06:20:57|39450.62
06:20:58|39450.63
06:20:59|39450.62
06:21:00|39450.62
06:21:01|39450.62
06:21:03|39450.58
06:21:03|39449.98
06:21:04|39449.99
06:21:06|39449.98
06:21:07|39449.12
06:21:08|39449.12
06:21:09|39449.13
06:21:09|39449.12
06:21:11|39448.87
06:21:12|39448.86
06:21:13|39448.86
06:21:14|39446.92
06:21:14|39446.21
06:21:15|39446.21
06:21:16|39446.2
06:21:18|39446.21
06:21:18|39446.2
06:21:20|39446.2
06:21:21|39446.2
06:21:21|39446.2
06:21:22|39444.51
06:21:24|39444.51
06:21:25|39444.52
06:21:25|39444.51
06:21:27|39444.07
06:21:28|39443.89
06:21:29|39443.9
06:21:29|39443.9
06:21:30|39443.9
06:21:31|39441.97
06:21:33|39440.79
06:21:34|39440.78
06:21:35|39440.78
06:21:36|39440.78
06:21:37|39440.78
06:21:38|39440.78
06:21:39|39440.73
06:21:40|39440.72
06:21:41|39440.72
06:21:42|39440.72
06:21:44|39437.6
06:21:45|39437.6
06:21:45|39437.59
06:21:46|39437.59
06:21:47|39437.59
06:21:48|39437.6
06:21:49|39437.59
06:21:50|39437.6
06:21:51|39437.59
06:21:52|39437.59
06:21:54|39437.59
06:21:56|39437.59
06:21:57|39437.6
06:21:57|39437.6
06:21:59|39437.59
06:22:00|39437.6
06:22:00|39437.59
06:22:01|39437.6
06:22:03|39437.6
06:22:04|39437.59
06:22:05|39437.59
06:22:06|39437.6
06:22:07|39437.59
06:22:08|39437.59
06:22:09|39437.59
06:22:10|39437.59
06:22:11|39437.6
06:22:12|39437.59
06:22:13|39437.6
06:22:14|39437.59
06:22:16|39437.59
06:22:16|39437.59
06:22:17|39437.59
06:22:19|39437.59
06:22:19|39437.59
06:22:20|39437.6
06:22:22|39437.59
06:22:22|39437.59
06:22:23|39437.6
06:22:24|39437.6
06:22:26|39437.6
06:22:27|39437.59
06:22:28|39437.59
06:22:28|39437.59
06:22:29|39437.6
06:22:30|39437.59
06:22:31|39437.6
06:22:33|39437.6
06:22:34|39437.59
06:22:34|39437.6
06:22:36|39437.59
06:22:36|39437.59
06:22:38|39437.59
06:22:39|39437.6
06:22:40|39437.6
06:22:40|39437.59
06:22:41|39437.59
06:22:43|39437.6
06:22:43|39437.6
06:22:45|39437.6
06:22:45|39437.59
06:22:46|39437.59
06:22:47|39437.59
06:22:48|39437.6
06:22:49|39437.6
06:22:50|39437.6
06:22:51|39437.6
06:22:53|39437.6
06:22:54|39437.59
06:22:55|39437.6
06:22:56|39437.59
06:22:57|39437.59
06:22:58|39437.6
06:23:00|39437.6
06:23:01|39437.59
06:23:01|39437.6
06:23:02|39437.59
06:23:03|39437.6
06:23:04|39437.6
06:23:06|39437.59
06:23:07|39437.59
06:23:07|39437.6
06:23:09|39437.6
06:23:09|39437.59
06:23:11|39437.6
06:23:12|39437.59
06:23:13|39437.6
06:23:14|39437.59
06:23:15|39437.6
06:23:16|39437.6
06:23:17|39437.59
06:23:18|39437.59
06:23:20|39437.59
06:23:20|39437.6
06:23:21|39437.59
06:23:22|39437.59
06:23:23|39437.6
06:23:25|39437.59
06:23:25|39437.6
06:23:26|39437.6
06:23:27|39437.59
06:23:28|39437.59
06:23:30|39437.59
06:23:30|39437.6
06:23:32|39437.6
06:23:32|39437.59
06:23:33|39437.59
06:23:34|39437.6
06:23:35|39437.59
06:23:36|39437.59
06:23:37|39437.59
06:23:38|39437.59
06:23:40|39437.59
06:23:40|39437.59
06:23:41|39437.6
06:23:43|39437.59
06:23:44|39437.59
06:23:44|39437.6
06:23:46|39437.59
06:23:47|39437.59
06:23:47|39437.59
06:23:49|39437.59
06:23:49|39437.59
06:23:50|39437.59
06:23:51|39437.6
06:23:53|39437.59
06:23:54|39437.59
06:23:54|39437.6
06:23:56|39437.59
06:23:57|39437.6
06:23:58|39437.59
06:23:59|39437.6
06:24:01|39437.59
06:24:02|39437.59
06:24:02|39437.59
06:24:03|39437.6
06:24:04|39437.6
06:24:05|39437.59
06:24:07|39437.6
06:24:08|39437.6
06:24:09|39437.6
06:24:11|39437.59
06:24:12|39437.59
06:24:12|39437.59
06:24:13|39437.6
06:24:14|39437.59
06:24:15|39437.59
06:24:16|39437.59
06:24:18|39437.59
06:24:19|39437.6
06:24:19|39437.6
06:24:20|39437.6
06:24:21|39437.6
06:24:22|39437.59
06:24:23|39437.6
06:24:24|39437.6
06:24:25|39437.59
06:24:26|39437.59
06:24:27|39437.59
06:24:29|39437.6
06:24:30|39437.59
06:24:30|39437.59
06:24:32|39437.6
06:24:33|39437.6
06:24:34|39437.6
06:24:34|39437.6
06:24:36|39437.6
06:24:37|39437.6
06:24:38|39437.6
06:24:38|39437.6
06:24:40|39437.6
06:24:41|39437.59
06:24:42|39437.59
06:24:43|39437.59
06:24:43|39437.59
06:24:45|39437.6
06:24:46|39437.59
06:24:47|39437.59
06:24:48|39437.59
06:24:49|39437.6
06:24:50|39437.59
06:24:51|39437.59
06:24:51|39437.59
06:24:53|39437.6
06:24:54|39437.59
06:24:54|39437.55
06:24:56|39437.55
06:24:58|39434.42
06:25:00|39434.41
06:25:00|39434.41
06:25:01|39434.41
06:25:03|39434.41
06:25:03|39434.41
06:25:04|39434.41
06:25:05|39434.41
06:25:06|39434.41
06:25:08|39434.41
06:25:09|39434.41
06:25:09|39434.41
06:25:10|39434.42
06:25:11|39434.41
06:25:12|39434.42
06:25:13|39434.41
06:25:15|39434.41
06:25:16|39434.41
06:25:17|39434.42
06:25:17|39434.42
06:25:19|39433.54
06:25:19|39433.55
06:25:20|39433.55
06:25:22|39432.98
06:25:22|39432.98
06:25:23|39432.97
06:25:24|39432.97
06:25:26|39432.98
06:25:26|39432.97
06:25:27|39432.97
06:25:28|39432.98
06:25:29|39432.97
06:25:31|39432.98
06:25:31|39432.98
06:25:32|39432.97
06:25:34|39432.98
06:25:35|39432.98
06:25:36|39432.97
06:25:36|39432.97
06:25:37|39432.98
06:25:39|39432.97
06:25:39|39432.98
06:25:41|39432.98
06:25:42|39432.97
06:25:42|39432.98
06:25:44|39432.97
06:25:44|39432.97
06:25:46|39432.97
06:25:48|39432.98
06:25:48|39432.98
06:25:49|39432.97
06:25:50|39432.98
06:25:51|39432.97
06:25:52|39432.97
06:25:53|39432.98
06:25:54|39432.97
06:25:55|39432.97
06:25:56|39432.97
06:25:58|39432.98
06:25:59|39432.98
06:26:01|39432.98
06:26:01|39432.97
06:26:03|39432.98
06:26:03|39432.97
06:26:05|39432.97
06:26:06|39432.97
06:26:07|39432.98
06:26:08|39432.97
06:26:09|39432.98
06:26:10|39432.97
06:26:11|39432.97
06:26:12|39432.97
06:26:13|39432.98
06:26:14|39432.98
06:26:15|39432.98
06:26:16|39432.97
06:26:17|39432.98
06:26:18|39432.98
06:26:19|39432.98
06:26:20|39432.98
06:26:21|39432.97
06:26:22|39432.97
06:26:23|39432.98
06:26:25|39432.98
06:26:25|39432.97
06:26:26|39432.97
06:26:27|39432.97
06:26:29|39432.98
06:26:30|39432.98
06:26:31|39432.98
06:26:32|39432.97
06:26:33|39432.97
06:26:34|39432.97
06:26:34|39432.97
06:26:36|39432.97
06:26:36|39432.98
06:26:38|39432.98
06:26:38|39432.97
06:26:40|39432.97
06:26:40|39432.97
06:26:42|39432.97
06:26:43|39432.97
06:26:44|39432.97
06:26:45|39432.98
06:26:46|39432.98
06:26:47|39432.98
06:26:47|39432.98
06:26:50|39432.97
06:26:51|39432.97
06:26:51|39432.97
06:26:52|39432.98
06:26:53|39432.97
06:26:55|39432.97
06:26:55|39432.98
06:26:56|39432.97
06:26:58|39432.98
06:26:59|39432.97
06:27:00|39432.98
06:27:01|39432.97
06:27:03|39432.98
06:27:03|39432.98
06:27:05|39432.98
06:27:06|39433.49
06:27:07|39443.04
06:27:08|39443.99
06:27:09|39444.
06:27:10|39444.
06:27:11|39444.
06:27:12|39443.99
06:27:13|39444.
06:27:14|39444.
06:27:15|39443.99
06:27:16|39443.99
06:27:17|39444.
06:27:18|39444.
06:27:19|39444.02
06:27:20|39444.03
06:27:21|39444.02
06:27:22|39444.02
06:27:23|39444.03
06:27:24|39447.06
06:27:25|39447.06
06:27:26|39447.06
06:27:28|39447.06
06:27:28|39447.06
06:27:29|39447.06
06:27:30|39447.06
06:27:32|39447.05
06:27:32|39447.06
06:27:33|39447.05
06:27:34|39447.05
06:27:36|39447.06
06:27:36|39447.05
06:27:38|39447.06
06:27:38|39447.05
06:27:39|39447.05
06:27:40|39447.05
06:27:41|39447.05
06:27:43|39447.05
06:27:44|39447.06
06:27:45|39447.05
06:27:45|39447.05
06:27:47|39447.05
06:27:48|39447.05
06:27:49|39447.05
06:27:50|39447.05
06:27:51|39447.06
06:27:52|39447.05
06:27:54|39447.06
06:27:54|39447.05
06:27:55|39447.05
06:27:56|39447.05
06:27:57|39447.06
06:27:58|39447.05
06:28:00|39447.05
06:28:01|39447.06
06:28:03|39447.06
06:28:04|39447.05
06:28:05|39447.06
06:28:06|39447.05
06:28:07|39447.05
06:28:08|39447.05
06:28:09|39447.05
06:28:10|39447.06
06:28:11|39447.05
06:28:12|39447.05
06:28:13|39447.06
06:28:14|39447.06
06:28:15|39447.05
06:28:22|39447.05
06:28:23|39447.06
06:28:23|39447.05
06:28:25|39447.05
06:28:25|39447.06
06:28:27|39447.06
06:28:28|39447.05
06:28:29|39447.06
06:28:30|39447.06
06:28:31|39447.05
06:28:32|39447.05
06:28:33|39447.05
06:28:34|39447.02
06:28:35|39447.01
06:28:35|39447.02
06:28:37|39444.
06:28:38|39444.
06:28:39|39444.
06:28:40|39444.
06:28:41|39443.99
06:28:42|39444.
06:28:43|39444.
06:28:44|39444.
06:28:45|39443.99
06:28:46|39444.
06:28:47|39443.99
06:28:48|39443.99
06:28:49|39443.99
06:28:50|39444.
06:28:51|39444.
06:28:52|39444.
06:28:53|39444.
06:28:54|39443.99
06:28:55|39444.
06:28:56|39444.
06:28:57|39443.99
06:28:58|39443.99
06:28:59|39443.99
06:29:00|39444.
06:29:01|39444.
06:29:02|39443.99
06:29:03|39443.99
06:29:04|39444.
06:29:06|39444.
06:29:07|39444.
06:29:08|39444.
06:29:09|39444.
06:29:10|39443.99
06:29:10|39443.99
06:29:12|39443.99
06:29:13|39444.
06:29:13|39444.
06:29:14|39443.99
06:29:16|39443.99
06:29:17|39443.99
06:29:17|39443.99
06:29:18|39443.99
06:29:19|39443.99
06:29:21|39443.99
06:29:22|39444.
06:29:23|39443.99
06:29:24|39443.99
06:29:25|39443.99
06:29:26|39444.
06:29:27|39444.
06:29:28|39443.99
06:29:29|39443.99
06:29:30|39444.
06:29:31|39443.99
06:29:32|39444.
06:29:33|39444.
06:29:34|39444.
06:29:35|39443.99
06:29:36|39444.
06:29:37|39444.
06:29:38|39443.99
06:29:39|39443.99
06:29:40|39443.99
06:29:41|39444.
06:29:42|39444.
06:29:43|39444.
06:29:44|39443.99
06:29:46|39443.99
06:29:47|39444.
06:29:48|39443.99
06:29:48|39444.
06:29:50|39443.99
06:29:50|39443.99
06:29:51|39444.
06:29:53|39443.99
06:29:53|39443.99
06:29:54|39444.
06:29:55|39444.
06:29:57|39444.
06:29:57|39443.99
06:29:58|39443.99
06:30:00|39444.
06:30:00|39443.99
06:30:03|39443.99
06:30:03|39444.
06:30:05|39443.99
06:30:05|39444.
06:30:07|39444.
06:30:08|39444.
06:30:08|39444.
06:30:10|39444.
06:30:11|39443.99
06:30:11|39444.
06:30:13|39444.
06:30:14|39443.99
06:30:15|39444.
06:30:16|39444.
06:30:16|39444.
06:30:18|39444.
06:30:19|39444.
06:30:20|39444.
06:30:21|39444.
06:30:22|39443.99
06:30:23|39443.99
06:30:24|39443.99
06:30:25|39443.99
06:30:26|39443.99
06:30:27|39443.99
06:30:29|39443.99
06:30:30|39444.
06:30:31|39443.99
06:30:31|39444.
06:30:33|39443.99
06:30:33|39443.99
06:30:34|39435.3
06:30:35|39435.3
06:30:36|39435.31
06:30:37|39435.3
06:30:38|39435.3
06:30:40|39435.31
06:30:40|39435.31
06:30:41|39435.3
06:30:42|39435.3
06:30:43|39435.31
06:30:44|39435.3
06:30:45|39435.31
06:30:46|39435.31
06:30:47|39435.31
06:30:49|39435.3
06:30:49|39435.31
06:30:50|39435.31
06:30:51|39435.3
06:30:52|39435.31
06:30:54|39435.31
06:30:54|39435.3
06:30:55|39435.3
06:30:56|39435.3
06:30:57|39435.3
06:30:58|39435.3
06:31:00|39435.3
06:31:00|39435.3
06:31:01|39435.3
06:31:03|39435.3
06:31:04|39435.3
06:31:05|39435.3
06:31:06|39435.3
06:31:07|39435.31
06:31:08|39435.3
06:31:09|39435.31
06:31:10|39435.3
06:31:11|39435.3
06:31:12|39435.31
06:31:13|39435.3
06:31:14|39435.3
06:31:15|39435.31
06:31:16|39435.31
06:31:17|39435.31
06:31:19|39435.3
06:31:20|39435.3
06:31:21|39435.3
06:31:22|39435.3
06:31:23|39435.3
06:31:24|39435.3
06:31:25|39435.3
06:31:26|39435.3
06:31:27|39435.3
06:31:28|39435.3
06:31:29|39435.3
06:31:30|39435.3
06:31:31|39435.3
06:31:31|39435.31
06:31:33|39435.3
06:31:34|39435.31
06:31:35|39435.3
06:31:36|39435.31
06:31:37|39435.3
06:31:38|39435.31
06:31:39|39435.3
06:31:40|39435.3
06:31:41|39435.3
06:31:42|39435.31
06:31:43|39435.3
06:31:44|39435.31
06:31:45|39435.31
06:31:46|39435.31
06:31:47|39435.31
06:31:48|39435.26
06:31:49|39432.99
06:31:51|39432.98
06:31:52|39431.12
06:31:53|39431.11
06:31:53|39431.1
06:31:54|39431.1
06:31:55|39431.11
06:31:57|39431.1
06:31:57|39431.11
06:31:59|39430.07
06:32:00|39430.
06:32:00|39429.16
06:32:02|39429.17
06:32:03|39429.16
06:32:05|39428.96
06:32:05|39428.96
06:32:07|39428.96
06:32:07|39428.05
06:32:09|39428.05
06:32:10|39428.05
06:32:11|39427.34
06:32:12|39427.
06:32:13|39427.
06:32:14|39426.99
06:32:15|39426.99
06:32:16|39422.61
06:32:16|39422.61
06:32:17|39422.61
06:32:19|39422.61
06:32:20|39422.61
06:32:21|39422.62
06:32:22|39422.62
06:32:23|39417.6
06:32:23|39414.91
06:32:25|39414.91
06:32:26|39414.63
06:32:27|39414.64
06:32:29|39414.63
06:32:29|39414.63
06:32:31|39413.97
06:32:31|39413.96
06:32:33|39413.96
06:32:34|39413.96
06:32:34|39413.96
06:32:36|39413.96
06:32:37|39413.96
06:32:38|39413.97
06:32:38|39413.48
06:32:40|39413.44
06:32:41|39407.89
06:32:42|39407.89
06:32:43|39407.9
06:32:43|39407.9
06:32:45|39407.89
06:32:46|39407.89
06:32:47|39407.9
06:32:48|39407.9
06:32:49|39407.9
06:32:50|39407.89
06:32:51|39407.89
06:32:52|39406.76
06:32:53|39406.36
06:32:54|39404.49
06:32:55|39404.49
06:32:56|39404.49
06:32:57|39404.49
06:32:58|39404.49
06:32:59|39404.49
06:33:00|39404.5
06:33:01|39404.5
06:33:02|39404.49
06:33:03|39404.49
06:33:05|39404.49
06:33:06|39404.49
06:33:07|39404.5
06:33:08|39404.49
06:33:10|39404.5
06:33:11|39404.49
06:33:12|39404.49
06:33:13|39404.49
06:33:14|39404.5
06:33:15|39404.49
06:33:16|39404.49
06:33:17|39404.49
06:33:19|39404.49
06:33:19|39404.45
06:33:21|39404.45
06:33:22|39404.46
06:33:22|39404.45
06:33:23|39404.46
06:33:25|39404.46
06:33:25|39404.45
06:33:26|39404.45
06:33:27|39404.46
06:33:29|39404.46
06:33:29|39404.46
06:33:30|39404.46
06:33:31|39404.45
06:33:33|39404.45
06:33:33|39404.45
06:33:34|39404.45
06:33:35|39404.45
06:33:37|39404.45
06:33:37|39404.46
06:33:38|39404.46
06:33:39|39404.45
06:33:41|39404.45
06:33:41|39404.46
06:33:42|39404.46
06:33:43|39404.45
06:33:44|39404.45
06:33:46|39404.45
06:33:46|39404.45
06:33:47|39404.46
06:33:48|39404.45
06:33:50|39404.45
06:33:51|39404.45
06:33:51|39404.45
06:33:52|39404.46
06:33:53|39404.46
06:33:54|39404.45
06:33:55|39404.45
06:33:57|39404.46
06:33:58|39404.45
06:33:59|39404.46
06:34:00|39404.45
06:34:01|39404.45
06:34:02|39404.46
06:34:03|39404.46
06:34:04|39404.45
06:34:06|39404.45
06:34:08|39404.46
06:34:08|39404.46
06:34:10|39404.45
06:34:10|39404.45
06:34:11|39404.45
06:34:13|39404.45
06:34:13|39404.46
06:34:14|39404.46
06:34:15|39404.47
06:34:16|39404.47
06:34:17|39404.47
06:34:19|39404.47
06:34:19|39404.47
06:34:20|39404.47
06:34:22|39404.48
06:34:22|39404.47
06:34:24|39404.48
06:34:24|39404.5
06:34:25|39404.5
06:34:26|39404.5
06:34:27|39404.49
06:34:29|39404.5
06:34:30|39404.5
06:34:31|39404.5
06:34:31|39404.49
06:34:33|39404.5
06:34:33|39404.49
06:34:35|39404.5
06:34:36|39404.49
06:34:37|39404.49
06:34:37|39404.49
06:34:38|39404.49
06:34:39|39404.5
06:34:40|39404.49
06:34:42|39404.49
06:34:43|39404.5
06:34:44|39404.49
06:34:45|39404.49
06:34:45|39404.5
06:34:46|39404.49
06:34:48|39404.49
06:34:49|39404.49
06:34:49|39404.49
06:34:51|39404.49
06:34:52|39404.5
06:34:53|39404.49
06:34:54|39404.49
06:34:55|39404.49
06:34:56|39404.49
06:34:57|39404.5
06:34:58|39404.5
06:34:59|39404.49
06:35:00|39404.5
06:35:01|39404.5
06:35:02|39404.5
06:35:03|39404.49
06:35:04|39404.49
06:35:05|39404.49
06:35:06|39404.49
06:35:08|39404.49
06:35:09|39404.49
06:35:10|39404.5
06:35:11|39404.49
06:35:13|39404.5
06:35:14|39404.49
06:35:14|39404.49
06:35:15|39404.5
06:35:17|39404.49
06:35:18|39404.49
06:35:19|39404.49
06:35:19|39404.49
06:35:20|39404.5
06:35:21|39404.5
06:35:23|39404.5
06:35:23|39404.49
06:35:25|39404.49
06:35:25|39404.49
06:35:27|39404.5
06:35:27|39404.5
06:35:28|39404.5
06:35:30|39404.49
06:35:30|39404.49
06:35:31|39404.5
06:35:32|39404.49
06:35:34|39404.49
06:35:35|39404.49
06:35:36|39404.49
06:35:37|39404.49
06:35:38|39404.49
06:35:39|39404.49
06:35:40|39404.49
06:35:41|39404.49
06:35:42|39404.5
06:35:43|39404.49
06:35:44|39404.49
06:35:45|39404.49
06:35:46|39404.5
06:35:47|39404.49
06:35:48|39404.49
06:35:49|39404.49
06:35:49|39404.5
06:35:51|39404.49
06:35:52|39404.49
06:35:53|39404.5
06:35:53|39404.5
06:35:55|39404.49
06:35:55|39404.49
06:35:57|39404.49
06:35:58|39404.49
06:35:58|39404.49
06:36:00|39404.49
06:36:01|39404.49
06:36:02|39404.49
06:36:02|39404.49
06:36:04|39404.49
06:36:05|39404.49
06:36:05|39404.49
06:36:07|39404.49
06:36:08|39404.49
06:36:09|39404.5
06:36:11|39404.49
06:36:11|39404.49
06:36:13|39404.49
06:36:14|39404.49
06:36:14|39404.49
06:36:15|39404.49
06:36:16|39404.49
06:36:17|39404.49
06:36:18|39404.49
06:36:20|39404.5
06:36:20|39404.49
06:36:21|39404.48
06:36:22|39404.48
06:36:23|39404.49
06:36:24|39404.49
06:36:26|39404.49
06:36:27|39404.49
06:36:28|39404.48
06:36:29|39404.48
06:36:30|39404.48
06:36:30|39404.48
06:36:32|39404.49
06:36:32|39404.49
06:36:33|39404.48
06:36:34|39404.49
06:36:36|39404.49
06:36:36|39404.49
06:36:37|39404.49
06:36:39|39404.49
06:36:40|39404.48
06:36:40|39404.48
06:36:41|39404.48
06:36:42|39404.48
06:36:43|39404.49
06:36:45|39404.49
06:36:46|39404.48
06:36:46|39404.48
06:36:47|39404.48
06:36:49|39404.48
06:36:50|39404.49
06:36:50|39404.48
06:36:51|39404.49
06:36:53|39404.49
06:36:53|39404.48
06:36:54|39404.49
06:36:56|39404.47
06:36:56|39404.47
06:36:58|39404.48
06:36:58|39404.47
06:36:59|39404.47
06:37:00|39401.68
06:37:01|39401.69
06:37:02|39401.69
06:37:04|39401.69
06:37:05|39401.68
06:37:05|39401.69
06:37:07|39401.68
06:37:07|39401.69
06:37:08|39401.68
06:37:10|39401.68
06:37:12|39401.69
06:37:12|39401.69
06:37:13|39401.69
06:37:15|39401.68
06:37:16|39401.68
06:37:17|39401.67
06:37:18|39401.66
06:37:19|39401.67
06:37:19|39401.66
06:37:20|39401.66
06:37:22|39401.66
06:37:22|39401.66
06:37:24|39401.66
06:37:25|39401.66
06:37:26|39401.66
06:37:27|39401.66
06:37:28|39401.62
06:37:29|39401.62
06:37:30|39401.62
06:37:31|39401.63
06:37:32|39401.62
06:37:33|39401.63
06:37:34|39401.62
06:37:35|39401.62
06:37:36|39401.62
06:37:37|39401.62
06:37:38|39401.62
06:37:40|39401.63
06:37:40|39401.62
06:37:42|39401.62
06:37:42|39401.62
06:37:43|39401.62
06:37:44|39401.43
06:37:45|39401.43
06:37:46|39401.43
06:37:47|39401.42
06:37:48|39401.42
06:37:50|39401.42
06:37:51|39401.43
06:37:51|39401.41
06:37:52|39401.41
06:37:53|39401.42
06:37:54|39401.41
06:37:55|39401.41
06:37:56|39401.42
06:37:58|39401.41
06:37:59|39401.42
06:38:00|39401.41
06:38:01|39401.41
06:38:02|39401.41
06:38:03|39401.41
06:38:05|39401.41
06:38:05|39401.41
06:38:06|39401.42
06:38:08|39401.42
06:38:09|39401.41
06:38:10|39401.41
06:38:12|39401.41
06:38:12|39401.41
06:38:15|39401.42
06:38:15|39401.41
06:38:16|39401.41
06:38:18|39401.41
06:38:18|39401.42
06:38:19|39401.42
06:38:21|39401.41
06:38:21|39401.42
06:38:23|39401.42
06:38:24|39401.42
06:38:24|39401.42
06:38:26|39401.41
06:38:27|39401.41
06:38:27|39401.41
06:38:28|39401.42
06:38:29|39401.42
06:38:30|39401.41
06:38:31|39401.41
06:38:32|39401.41
06:38:33|39401.41
06:38:34|39401.41
06:38:35|39401.41
06:38:37|39401.41
06:38:38|39401.42
06:38:39|39401.41
06:38:39|39401.41
06:38:40|39401.42
06:38:41|39401.41
06:38:43|39401.41
06:38:45|39401.41
06:38:45|39401.41
06:38:46|39401.42
06:38:47|39401.41
06:38:48|39401.42
06:38:50|39401.42
06:38:50|39401.41
06:38:51|39401.41
06:38:53|39401.42
06:38:54|39401.41
06:38:55|39401.42
06:38:55|39401.41
06:38:56|39401.41
06:38:57|39401.42
06:38:58|39401.42
06:38:59|39401.41
06:39:01|39401.42
06:39:02|39401.42
06:39:03|39401.41
06:39:03|39401.41
06:39:04|39401.42
06:39:05|39401.41
06:39:07|39401.41
06:39:08|39401.41
06:39:09|39401.41
06:39:10|39401.41
06:39:11|39401.41
06:39:12|39401.42
06:39:13|39401.41
06:39:14|39401.41
06:39:16|39401.41
06:39:17|39401.41
06:39:18|39401.41
06:39:19|39401.41
06:39:20|39401.37
06:39:21|39401.37
06:39:23|39401.38
06:39:24|39401.37
06:39:24|39401.37
06:39:25|39401.37
06:39:26|39401.37
06:39:27|39401.37
06:39:29|39401.37
06:39:30|39401.38
06:39:30|39401.37
06:39:32|39401.37
06:39:32|39401.38
06:39:34|39401.37
06:39:34|39401.37
06:39:35|39401.38
06:39:37|39401.38
06:39:37|39401.37
06:39:38|39401.38
06:39:40|39401.37
06:39:41|39401.37
06:39:42|39401.37
06:39:44|39401.37
06:39:44|39401.37
06:39:45|39401.37
06:39:47|39401.37
06:39:48|39401.37
06:39:48|39401.37
06:39:50|39401.37
06:39:51|39401.37
06:39:52|39401.38
06:39:53|39401.38
06:39:54|39401.38
06:39:55|39401.37
06:39:56|39401.38
06:39:56|39401.37
06:39:58|39401.38
06:39:59|39401.37
06:40:00|39401.38
06:40:01|39401.38
06:40:02|39401.37
06:40:03|39401.37
06:40:05|39401.37
06:40:05|39401.37
06:40:06|39401.38
06:40:08|39401.37
06:40:08|39401.38
06:40:09|39401.37
06:40:10|39401.37
06:40:12|39401.38
06:40:13|39401.38
06:40:15|39401.38
06:40:16|39401.37
06:40:17|39401.37
06:40:18|39401.37
06:40:19|39401.37
06:40:20|39401.38
06:40:21|39401.37
06:40:22|39401.38
06:40:22|39401.38
06:40:23|39401.38
06:40:24|39401.37
06:40:26|39401.37
06:40:27|39401.38
06:40:28|39401.38
06:40:29|39401.37
06:40:30|39401.37
06:40:31|39401.37
06:40:32|39401.37
06:40:33|39401.37
06:40:34|39401.38
06:40:35|39401.37
06:40:36|39401.37
06:40:37|39401.37
06:40:38|39401.38
06:40:39|39401.38
06:40:40|39401.37
06:40:41|39401.37
06:40:43|39401.38
06:40:43|39401.38
06:40:45|39401.37
06:40:45|39401.37
06:40:46|39401.37
06:40:47|39401.38
06:40:48|39401.37
06:40:49|39401.37
06:40:51|39401.38
06:40:51|39401.37
06:40:53|39401.37
06:40:54|39401.37
06:40:54|39401.37
06:40:55|39401.38
06:40:57|39401.38
06:40:58|39401.38
06:40:58|39401.37
06:40:59|39401.37
06:41:00|39401.38
06:41:01|39401.38
06:41:02|39401.37
06:41:03|39401.37
06:41:04|39401.38
06:41:06|39401.37
06:41:06|39401.37
06:41:08|39401.37
06:41:08|39401.37
06:41:09|39401.37
06:41:10|39401.38
06:41:11|39401.38
06:41:13|39401.37
06:41:14|39401.37
06:41:15|39401.38
06:41:16|39401.37
06:41:18|39401.37
06:41:18|39401.37
06:41:20|39401.37
06:41:21|39401.38
06:41:22|39401.37
06:41:23|39401.37
06:41:24|39401.37
06:41:25|39401.37
06:41:26|39401.38
06:41:27|39401.38
06:41:29|39401.37
06:41:30|39401.37
06:41:31|39401.34
06:41:32|39401.33
06:41:32|39401.33
06:41:33|39401.33
06:41:35|39401.33
06:41:35|39401.33
06:41:36|39401.33
06:41:37|39401.34
06:41:38|39401.34
06:41:40|39401.34
06:41:40|39401.33
06:41:41|39401.33
06:41:42|39401.33
06:41:44|39401.34
06:41:44|39401.33
06:41:45|39401.33
06:41:46|39401.33
06:41:47|39401.33
06:41:48|39401.33
06:41:50|39401.33
06:41:50|39401.33
06:41:51|39401.33
06:41:53|39401.34
06:41:53|39401.33
06:41:54|39401.33
06:41:55|39401.33
06:41:57|39401.34
06:41:57|39401.33
06:41:58|39401.34
06:41:59|39401.34
06:42:01|39401.33
06:42:01|39401.34
06:42:03|39401.33
06:42:04|39401.34
06:42:05|39401.34
06:42:05|39401.33
06:42:06|39401.33
06:42:08|39401.33
06:42:08|39401.34
06:42:09|39401.33
06:42:10|39401.33
06:42:11|39401.34
06:42:12|39401.33
06:42:14|39401.33
06:42:16|39401.33
06:42:16|39401.33
06:42:18|39401.33
06:42:19|39401.33
06:42:20|39401.33
06:42:21|39401.33
06:42:22|39401.33
06:42:23|39401.33
06:42:23|39401.33
06:42:26|39401.33
06:42:26|39401.33
06:42:27|39401.33
06:42:28|39401.33
06:42:29|39401.33
06:42:30|39401.33
06:42:31|39401.34
06:42:33|39401.34
06:42:33|39401.34
06:42:35|39401.33
06:42:36|39401.34
06:42:36|39401.33
06:42:38|39401.33
06:42:38|39401.33
06:42:40|39401.34
06:42:40|39401.33
06:42:42|39401.33
06:42:43|39401.33
06:42:43|39401.33
06:42:45|39401.33
06:42:46|39401.33
06:42:47|39401.33
06:42:48|39401.33
06:42:48|39401.33
06:42:49|39401.34
06:42:50|39401.34
06:42:52|39401.33
06:42:53|39401.33
06:42:54|39401.34
06:42:54|39401.33
06:42:56|39401.34
06:42:56|39401.33
06:42:57|39401.33
06:42:58|39401.34
06:42:59|39401.32
06:43:00|39401.33
06:43:02|39401.32
06:43:03|39401.32
06:43:03|39401.33
06:43:05|39401.32
06:43:06|39401.32
06:43:07|39401.32
06:43:08|39401.33
06:43:08|39401.33
06:43:09|39401.32
06:43:10|39401.32
06:43:12|39401.32
06:43:13|39401.32
06:43:13|39401.32
06:43:16|39401.28
06:43:17|39401.28
06:43:18|39401.28
06:43:19|39401.28
06:43:20|39401.28
06:43:21|39401.28
06:43:22|39401.29
06:43:23|39401.28
06:43:24|39401.28
06:43:25|39401.29
06:43:26|39401.29
06:43:27|39401.29
06:43:28|39401.28
06:43:29|39401.28
06:43:31|39401.29
06:43:31|39401.29
06:43:33|39401.28
06:43:33|39401.28
06:43:35|39401.29
06:43:36|39398.38
06:43:37|39398.39
06:43:38|39398.38
06:43:39|39398.38
06:43:40|39398.39
06:43:41|39398.39
06:43:42|39398.38
06:43:43|39398.38
06:43:45|39398.39
06:43:46|39398.38
06:43:46|39398.38
06:43:47|39398.38
06:43:49|39398.39
06:43:50|39398.38
06:43:50|39398.38
06:43:52|39398.38
06:43:52|39398.39
06:43:53|39398.39
06:43:54|39398.38
06:43:55|39398.38
06:43:57|39398.39
06:43:57|39398.39
06:43:58|39398.39
06:43:59|39398.38
06:44:00|39398.38
06:44:02|39398.38
06:44:03|39398.39
06:44:04|39398.38
06:44:05|39398.38
06:44:06|39398.38
06:44:07|39398.37
06:44:08|39398.37
06:44:09|39398.38
06:44:10|39398.37
06:44:12|39398.37
06:44:13|39398.37
06:44:13|39397.
06:44:15|39397.
06:44:16|39397.
06:44:17|39394.2
06:44:18|39394.2
06:44:19|39394.2
06:44:21|39394.21
06:44:21|39394.2
06:44:23|39394.21
06:44:24|39394.21
06:44:25|39394.2
06:44:26|39394.2
06:44:27|39394.21
06:44:28|39394.2
06:44:29|39394.2
06:44:30|39394.2
06:44:31|39394.2
06:44:32|39394.2
06:44:33|39394.2
06:44:34|39394.2
06:44:34|39394.21
06:44:36|39394.2
06:44:37|39394.21
06:44:37|39394.21
06:44:39|39394.2
06:44:40|39394.21
06:44:40|39394.2
06:44:42|39394.2
06:44:43|39394.2
06:44:44|39394.2
06:44:45|39394.2
06:44:45|39394.2
06:44:47|39394.2
06:44:48|39394.2
06:44:49|39394.21
06:44:50|39394.2
06:44:51|39394.2
06:44:52|39394.2
06:44:53|39394.2
06:44:54|39394.2
06:44:55|39394.2
06:44:56|39394.2
06:44:57|39394.2
06:44:57|39394.2
06:44:59|39394.21
06:45:00|39394.21
06:45:01|39394.21
06:45:02|39394.21
06:45:03|39394.2
06:45:04|39394.21
06:45:04|39394.21
06:45:06|39394.21
06:45:07|39394.2
06:45:08|39394.21
06:45:09|39394.21
06:45:09|39394.65
06:45:10|39394.71
06:45:11|39394.71
06:45:13|39396.17
06:45:14|39398.36
06:45:14|39398.37
06:45:15|39398.36
06:45:17|39398.36
06:45:18|39398.36
06:45:19|39398.37
06:45:20|39398.37
06:45:22|39398.36
06:45:23|39398.37
06:45:24|39398.36
06:45:24|39398.37
06:45:26|39398.36
06:45:27|39398.36
06:45:27|39398.36
06:45:29|39398.36
06:45:30|39398.36
06:45:31|39398.36
06:45:32|39398.37
06:45:33|39398.36
06:45:34|39398.36
06:45:35|39398.36
06:45:36|39398.37
06:45:37|39398.36
06:45:38|39398.36
06:45:39|39398.37
06:45:40|39398.37
06:45:41|39398.37
06:45:42|39398.36
06:45:43|39398.36
06:45:44|39398.36
06:45:45|39398.37
06:45:46|39398.37
06:45:47|39398.36
06:45:48|39398.37
06:45:49|39398.37
06:45:50|39398.36
06:45:51|39398.36
06:45:52|39398.36
06:45:53|39398.36
06:45:54|39398.36
06:45:55|39398.36
06:45:56|39398.36
06:45:57|39398.37
06:45:58|39398.37
06:45:59|39398.37
06:46:00|39398.37
06:46:01|39398.36
06:46:02|39398.36
06:46:03|39398.37
06:46:04|39398.37
06:46:05|39398.36
06:46:06|39398.36
06:46:07|39398.37
06:46:08|39398.37
06:46:09|39398.36
06:46:10|39398.36
06:46:11|39398.36
06:46:12|39398.36
06:46:13|39398.37
06:46:14|39398.36
06:46:15|39398.37
06:46:16|39398.36
06:46:17|39398.37
06:46:19|39398.36
06:46:20|39398.37
06:46:22|39398.36
06:46:23|39398.36
06:46:23|39398.37
06:46:25|39398.37
06:46:26|39398.36
06:46:27|39398.37
06:46:27|39398.36
06:46:28|39398.37
06:46:30|39398.36
06:46:30|39398.36
06:46:32|39398.36
06:46:33|39398.37
06:46:34|39398.36
06:46:35|39398.37
06:46:36|39398.36
06:46:37|39398.36
06:46:38|39398.36
06:46:39|39398.37
06:46:40|39398.37
06:46:41|39398.37
06:46:42|39398.36
06:46:43|39398.36
06:46:43|39398.36
06:46:44|39398.36
06:46:46|39398.36
06:46:46|39398.36
06:46:48|39398.37
06:46:48|39398.36
06:46:49|39398.36
06:46:51|39398.36
06:46:52|39398.37
06:46:53|39398.36
06:46:55|39398.36
06:46:55|39398.36
06:46:56|39398.37
06:46:58|39398.36
06:46:58|39398.36
06:46:59|39398.37
06:47:00|39398.37
06:47:01|39398.36
06:47:02|39398.37
06:47:03|39398.36
06:47:04|39398.36
06:47:05|39398.36
06:47:07|39398.36
06:47:07|39398.36
06:47:08|39398.37
06:47:09|39398.37
06:47:10|39398.37
06:47:11|39398.36
06:47:12|39398.37
06:47:13|39398.36
06:47:15|39398.36
06:47:15|39398.37
06:47:16|39398.37
06:47:18|39398.36
06:47:19|39401.29
06:47:21|39401.37
06:47:22|39401.42
06:47:23|39401.41
06:47:23|39401.42
06:47:25|39401.41
06:47:25|39401.42
06:47:27|39401.42
06:47:27|39405.89
06:47:29|39410.
06:47:30|39413.53
06:47:31|39413.52
06:47:32|39413.53
06:47:33|39413.53
06:47:33|39413.52
06:47:35|39413.52
06:47:35|39413.53
06:47:36|39413.52
06:47:38|39413.53
06:47:39|39413.53
06:47:40|39413.53
06:47:41|39413.53
06:47:41|39413.52
06:47:43|39413.53
06:47:43|39413.53
06:47:45|39413.52
06:47:45|39413.52
06:47:47|39416.86
06:47:48|39417.18
06:47:49|39419.99
06:47:50|39421.09
06:47:51|39421.09
06:47:52|39424.75
06:47:52|39424.99
06:47:54|39424.98
06:47:54|39424.99
06:47:56|39424.98
06:47:57|39424.98
06:47:57|39424.98
06:47:59|39424.98
06:48:00|39424.98
06:48:00|39424.99
06:48:02|39424.98
06:48:03|39424.99
06:48:04|39424.99
06:48:05|39424.98
06:48:06|39424.98
06:48:07|39424.99
06:48:08|39424.98
06:48:09|39420.4
06:48:10|39420.01
06:48:11|39420.
06:48:12|39420.
06:48:14|39420.
06:48:14|39420.01
06:48:15|39420.
06:48:17|39420.01
06:48:17|39420.
06:48:19|39420.
06:48:19|39420.01
06:48:21|39420.
06:48:22|39420.
06:48:23|39420.
06:48:24|39420.
06:48:26|39420.01
06:48:26|39420.
06:48:27|39420.01
06:48:28|39420.
06:48:30|39420.
06:48:30|39420.
06:48:32|39420.01
06:48:33|39420.
06:48:33|39420.
06:48:34|39420.
06:48:36|39420.01
06:48:37|39420.01
06:48:37|39420.
06:48:39|39420.
06:48:39|39420.
06:48:40|39420.01
06:48:41|39420.01
06:48:43|39420.
06:48:43|39420.01
06:48:44|39420.
06:48:46|39420.01
06:48:47|39420.
06:48:48|39420.
06:48:49|39420.01
06:48:49|39420.
06:48:50|39420.
06:48:51|39420.
06:48:52|39420.
06:48:54|39420.01
06:48:54|39420.01
06:48:55|39420.01
06:48:56|39420.
06:48:57|39420.
06:48:58|39420.
06:49:00|39420.
06:49:01|39420.
06:49:01|39420.
06:49:02|39420.01
06:49:03|39420.01
06:49:04|39420.
06:49:05|39420.
06:49:06|39420.
06:49:07|39420.
06:49:08|39420.
06:49:09|39420.
06:49:10|39420.
06:49:11|39420.01
06:49:12|39420.
06:49:13|39420.01
06:49:14|39420.
06:49:16|39420.01
06:49:16|39420.
06:49:17|39420.
06:49:19|39420.01
06:49:19|39420.
06:49:22|39420.01
06:49:23|39420.
06:49:24|39420.01
06:49:25|39420.01
06:49:26|39420.
06:49:27|39420.
06:49:28|39420.01
06:49:29|39420.
06:49:31|39420.
06:49:32|39420.
06:49:32|39420.
06:49:34|39420.
06:49:35|39420.
06:49:35|39420.
06:49:36|39420.
06:49:38|39420.
06:49:38|39420.01
06:49:39|39420.
06:49:41|39419.99
06:49:41|39419.99
06:49:42|39419.99
06:49:44|39420.
06:49:45|39420.
06:49:45|39419.99
06:49:47|39420.
06:49:48|39419.99
06:49:48|39419.99
06:49:49|39419.99
06:49:50|39419.99
06:49:52|39420.
06:49:52|39419.99
06:49:53|39419.99
06:49:54|39418.02
06:49:56|39415.97
06:49:56|39415.95
06:49:58|39415.95
06:49:59|39415.95
06:50:00|39413.99
06:50:01|39413.99
06:50:01|39414.
06:50:03|39414.
06:50:03|39414.
06:50:04|39413.99
06:50:06|39414.
06:50:07|39414.
06:50:07|39413.99
06:50:08|39413.99
06:50:09|39413.99
06:50:10|39414.
06:50:12|39414.
06:50:13|39413.99
06:50:13|39413.99
06:50:14|39413.99
06:50:16|39413.97
06:50:17|39413.96
06:50:17|39413.95
06:50:19|39413.96
06:50:20|39413.95
06:50:20|39413.96
06:50:23|39409.99
06:50:23|39410.
06:50:24|39409.99
06:50:26|39399.67
06:50:27|39400.
06:50:27|39400.
06:50:29|39400.
06:50:29|39400.01
06:50:30|39400.
06:50:32|39400.01
06:50:32|39400.
06:50:33|39400.
06:50:34|39400.
06:50:35|39400.01
06:50:37|39400.
06:50:38|39400.
06:50:38|39400.
06:50:39|39399.98
06:50:41|39399.97
06:50:42|39399.97
06:50:42|39399.97
06:50:43|39399.97
06:50:45|39399.97
06:50:46|39399.97
06:50:46|39398.37
06:50:47|39398.36
06:50:48|39398.36
06:50:50|39397.17
06:50:51|39397.17
06:50:51|39397.17
06:50:53|39394.93
06:50:53|39394.9
06:50:54|39394.9
06:50:55|39394.9
06:50:56|39394.91
06:50:57|39394.91
06:50:59|39394.9
06:51:00|39394.9
06:51:00|39394.9
06:51:01|39394.91
06:51:03|39394.79
06:51:03|39394.8
06:51:04|39394.8
06:51:05|39394.8
06:51:06|39394.8
06:51:07|39394.8
06:51:11|39394.79
06:51:13|39394.79
06:51:14|39394.8
06:51:14|39394.8
06:51:16|39394.79
06:51:16|39394.8
06:51:17|39394.79
06:51:19|39394.53
06:51:20|39394.53
06:51:21|39394.54
06:51:21|39394.54
06:51:24|39394.53
06:51:25|39394.53
06:51:26|39394.35
06:51:27|39394.35
06:51:28|39394.35
06:51:29|39394.35
06:51:30|39394.35
06:51:31|39394.36
06:51:32|39394.35
06:51:33|39394.35
06:51:34|39394.27
06:51:35|39394.28
06:51:36|39394.28
06:51:37|39394.06
06:51:38|39394.06
06:51:39|39394.07
06:51:40|39393.49
06:51:41|39393.46
06:51:42|39393.46
06:51:43|39393.46
06:51:44|39393.47
06:51:45|39393.47
06:51:46|39393.46
06:51:47|39393.46
06:51:48|39393.46
06:51:49|39393.34
06:51:50|39393.34
06:51:51|39393.35
06:51:52|39392.01
06:51:53|39392.01
06:51:54|39392.
06:51:55|39392.
06:51:56|39392.01
06:51:57|39392.01
06:51:58|39391.29
06:51:59|39391.22
06:52:00|39391.22
06:52:01|39391.17
06:52:03|39391.17
06:52:03|39391.18
06:52:04|39390.54
06:52:05|39390.53
06:52:06|39390.53
06:52:08|39390.54
06:52:08|39388.59
06:52:09|39388.58
06:52:10|39388.58
06:52:11|39388.58
06:52:12|39388.58
06:52:13|39388.58
06:52:14|39388.58
06:52:15|39388.58
06:52:17|39388.58
06:52:17|39388.59
06:52:18|39388.59
06:52:19|39387.23
06:52:20|39385.55
06:52:21|39385.55
06:52:23|39385.55
06:52:24|39385.55
06:52:25|39385.54
06:52:26|39385.55
06:52:27|39385.54
06:52:28|39385.55
06:52:30|39381.85
06:52:31|39379.59
06:52:33|39379.59
06:52:34|39379.6
06:52:34|39375.54
06:52:36|39373.83
06:52:37|39373.83
06:52:37|39369.24
06:52:39|39369.24
06:52:40|39369.24
06:52:40|39369.24
06:52:42|39369.24
06:52:43|39369.23
06:52:43|39369.24
06:52:45|39371.94
06:52:46|39375.99
06:52:48|39375.99
06:52:48|39376.
06:52:49|39375.99
06:52:50|39375.99
06:52:51|39375.99
06:52:53|39376.
06:52:53|39376.
06:52:54|39375.99
06:52:55|39375.99
06:52:56|39375.99
06:52:57|39376.
06:52:59|39376.
06:52:59|39375.99
06:53:00|39375.99
06:53:02|39375.99
06:53:03|39376.
06:53:03|39376.
06:53:05|39375.99
06:53:05|39376.
06:53:06|39376.
06:53:07|39375.99
06:53:08|39376.
06:53:09|39376.
06:53:10|39376.
06:53:11|39375.99
06:53:13|39375.99
06:53:14|39376.
06:53:15|39376.03
06:53:16|39377.33
06:53:17|39377.33
06:53:18|39377.33
06:53:19|39377.33
06:53:20|39377.33
06:53:21|39377.33
06:53:22|39377.97
06:53:23|39377.96
06:53:24|39377.97
06:53:25|39377.96
06:53:26|39377.97
06:53:27|39377.96
06:53:28|39377.96
06:53:30|39377.96
06:53:31|39377.96
06:53:32|39377.96
06:53:33|39377.96
06:53:34|39377.97
06:53:35|39377.97
06:53:36|39377.97
06:53:37|39377.96
06:53:37|39377.97
06:53:39|39377.97
06:53:40|39378.13
06:53:41|39378.12
06:53:41|39378.13
06:53:42|39378.13
06:53:44|39378.13
06:53:45|39378.12
06:53:46|39378.13
06:53:47|39378.13
06:53:48|39378.13
06:53:49|39378.12
06:53:50|39378.12
06:53:51|39378.13
06:53:52|39378.13
06:53:53|39380.96
06:53:54|39384.99
06:53:55|39384.99
06:53:56|39384.99
06:53:57|39385.
06:53:58|39385.
06:53:59|39384.99
06:54:00|39384.99
06:54:01|39384.99
06:54:02|39384.99
06:54:03|39385.03
06:54:04|39385.03
06:54:05|39385.02
06:54:06|39389.47
06:54:07|39389.47
06:54:08|39389.48
06:54:09|39389.48
06:54:10|39389.48
06:54:11|39390.71
06:54:12|39392.68
06:54:13|39392.68
06:54:14|39392.68
06:54:16|39392.68
06:54:16|39392.69
06:54:17|39392.69
06:54:18|39398.37
06:54:20|39398.38
06:54:21|39398.37
06:54:21|39398.37
06:54:22|39398.38
06:54:24|39398.37
06:54:24|39398.37
06:54:26|39403.99
06:54:28|39404.33
06:54:29|39404.42
06:54:30|39404.43
06:54:31|39404.42
06:54:32|39404.43
06:54:33|39405.54
06:54:33|39405.54
06:54:35|39405.54
06:54:36|39405.53
06:54:37|39405.54
06:54:38|39405.54
06:54:39|39405.53
06:54:40|39405.53
06:54:41|39405.53
06:54:42|39405.53
06:54:43|39405.54
06:54:44|39405.53
06:54:45|39405.54
06:54:46|39405.53
06:54:47|39405.53
06:54:48|39405.54
06:54:49|39405.54
06:54:50|39405.53
06:54:51|39405.53
06:54:52|39405.54
06:54:53|39405.54
06:54:54|39405.53
06:54:55|39405.54
06:54:56|39405.54
06:54:57|39405.53
06:54:58|39405.54
06:54:59|39405.54
06:55:00|39405.54
06:55:01|39405.53
06:55:02|39407.52
06:55:03|39407.51
06:55:04|39407.52
06:55:05|39407.52
06:55:06|39407.52
06:55:07|39407.51
06:55:08|39407.51
06:55:09|39407.52
06:55:10|39407.51
06:55:11|39407.51
06:55:12|39407.52
06:55:13|39407.52
06:55:14|39407.52
06:55:15|39407.51
06:55:16|39407.52
06:55:18|39407.52
06:55:19|39407.51
06:55:19|39407.51
06:55:20|39407.51
06:55:21|39407.52
06:55:22|39407.52
06:55:23|39407.52
06:55:24|39407.51
06:55:25|39407.51
06:55:27|39407.52
06:55:28|39407.51
06:55:29|39407.52
06:55:31|39407.52
06:55:32|39407.51
06:55:33|39407.51
06:55:34|39407.52
06:55:35|39407.51
06:55:36|39408.79
06:55:37|39410.86
06:55:38|39410.87
06:55:39|39410.87
06:55:40|39410.86
06:55:41|39410.86
06:55:42|39410.87
06:55:42|39411.03
06:55:43|39411.66
06:55:45|39411.71
06:55:46|39415.79
06:55:47|39416.28
06:55:48|39416.93
06:55:49|39416.94
06:55:49|39416.94
06:55:51|39416.95
06:55:52|39416.95
06:55:52|39416.94
06:55:54|39416.94
06:55:55|39416.94
06:55:56|39416.94
06:55:57|39416.94
06:55:58|39416.94
06:55:59|39416.94
06:56:00|39416.95
06:56:01|39416.94
06:56:02|39416.94
06:56:03|39416.95
06:56:04|39416.94
06:56:05|39416.94
06:56:06|39416.94
06:56:07|39416.94
06:56:08|39416.94
06:56:09|39416.95
06:56:10|39414.6
06:56:11|39414.57
06:56:12|39414.57
06:56:13|39414.57
06:56:14|39414.58
06:56:15|39414.57
06:56:16|39414.57
06:56:17|39414.58
06:56:18|39414.57
06:56:19|39414.57
06:56:20|39414.58
06:56:21|39414.58
06:56:22|39414.58
06:56:23|39414.57
06:56:24|39414.57
06:56:25|39414.58
06:56:26|39414.58
06:56:27|39414.57
06:56:28|39414.57
06:56:30|39414.57
06:56:31|39414.57
06:56:32|39414.57
06:56:33|39414.58
06:56:34|39414.58
06:56:34|39414.58
06:56:36|39414.57
06:56:37|39414.58
06:56:38|39414.57
06:56:39|39414.57
06:56:40|39414.57
06:56:41|39414.58
06:56:42|39414.58
06:56:43|39414.57
06:56:45|39414.57
06:56:45|39414.57
06:56:47|39414.58
06:56:48|39414.57
06:56:49|39414.58
06:56:50|39414.58
06:56:51|39414.58
06:56:52|39414.57
06:56:52|39414.57
06:56:54|39414.58
06:56:54|39414.57
06:56:56|39414.57
06:56:57|39414.58
06:56:58|39414.58
06:56:59|39414.57
06:57:00|39414.57
06:57:01|39414.57
06:57:02|39414.57
06:57:02|39414.57
06:57:03|39414.57
06:57:05|39414.57
06:57:06|39414.57
06:57:07|39414.58
06:57:08|39414.57
06:57:08|39414.57
06:57:09|39414.58
06:57:10|39414.58
06:57:12|39414.57
06:57:13|39414.58
06:57:14|39414.58
06:57:14|39414.57
06:57:16|39414.57
06:57:16|39414.57
06:57:18|39414.58
06:57:19|39414.57
06:57:20|39414.57
06:57:21|39414.58
06:57:21|39414.57
06:57:22|39414.57
06:57:24|39414.57
06:57:25|39414.58
06:57:26|39414.57
06:57:27|39414.57
06:57:27|39414.57
06:57:28|39414.58
06:57:31|39414.57
06:57:31|39414.57
06:57:32|39414.57
06:57:34|39414.58
06:57:35|39414.57
06:57:36|39414.58
06:57:37|39414.57
06:57:38|39414.57
06:57:39|39414.58
06:57:40|39414.58
06:57:41|39414.58
06:57:42|39414.58
06:57:43|39414.57
06:57:44|39414.57
06:57:45|39414.58
06:57:47|39414.58
06:57:48|39414.57
06:57:49|39414.57
06:57:49|39414.58
06:57:50|39414.58
06:57:51|39414.58
06:57:52|39414.61
06:57:54|39414.61
06:57:54|39414.61
06:57:55|39416.33
06:57:56|39416.35
06:57:57|39416.35
06:57:58|39416.35
06:57:59|39416.35
06:58:01|39416.35
06:58:01|39416.34
06:58:03|39416.35
06:58:03|39416.35
06:58:04|39416.34
06:58:05|39416.35
06:58:06|39416.35
06:58:07|39416.35
06:58:09|39416.34
06:58:09|39416.35
06:58:10|39416.35
06:58:11|39416.35
06:58:13|39416.34
06:58:14|39416.35
06:58:15|39416.35
06:58:15|39416.35
06:58:17|39416.35
06:58:18|39416.35
06:58:19|39416.34
06:58:20|39416.35
06:58:21|39416.35
06:58:22|39416.35
06:58:23|39416.34
06:58:24|39416.35
06:58:25|39416.35
06:58:26|39416.34
06:58:27|39416.35
06:58:28|39416.35
06:58:29|39416.35
06:58:31|39416.34
06:58:32|39416.34
06:58:33|39416.35
06:58:34|39416.34
06:58:36|39416.34
06:58:36|39416.35
06:58:38|39416.34
06:58:38|39416.34
06:58:39|39416.34
06:58:41|39416.34
06:58:41|39416.35
06:58:42|39416.35
06:58:43|39416.35
06:58:45|39416.35
06:58:45|39416.34
06:58:47|39416.35
06:58:47|39416.35
06:58:49|39416.61
06:58:50|39416.95
06:58:51|39416.98
06:58:52|39416.97
06:58:52|39416.97
06:58:54|39416.98
06:58:55|39416.98
06:58:56|39416.98
06:58:57|39416.98
06:58:58|39416.98
06:58:59|39416.98
06:59:00|39416.98
06:59:01|39417.58
06:59:02|39417.59
06:59:03|39417.58
06:59:04|39417.59
06:59:05|39417.59
06:59:06|39417.59
06:59:07|39417.59
06:59:08|39417.58
06:59:09|39417.58
06:59:10|39417.59
06:59:11|39417.58
06:59:12|39417.59
06:59:13|39417.58
06:59:14|39417.58
06:59:15|39417.59
06:59:16|39417.58
06:59:17|39417.58
06:59:18|39417.58
06:59:19|39417.59
06:59:20|39417.58
06:59:21|39417.58
06:59:23|39417.58
06:59:23|39417.58
06:59:24|39417.58
06:59:25|39417.58
06:59:27|39417.59
06:59:27|39417.58
06:59:28|39417.58
06:59:30|39417.58
06:59:31|39417.58
06:59:32|39417.58
06:59:34|39417.59
06:59:35|39417.58
06:59:35|39417.59
06:59:37|39417.58
06:59:38|39417.58
06:59:38|39417.58
06:59:40|39417.58
06:59:40|39417.58
06:59:42|39417.59
06:59:43|39417.58
06:59:44|39417.58
06:59:45|39417.58
06:59:46|39417.58
06:59:47|39417.58
06:59:48|39417.58
06:59:48|39417.58
06:59:50|39417.58
06:59:51|39417.58
06:59:52|39417.59
06:59:53|39417.59
06:59:54|39417.58
06:59:55|39417.58
06:59:56|39417.58
06:59:57|39417.59
06:59:58|39417.59
06:59:59|39417.58
07:00:01|39417.59
07:00:01|39417.59
07:00:02|39417.58
07:00:04|39417.59
07:00:04|39417.59
07:00:05|39417.58
07:00:06|39417.59
07:00:08|39417.59
07:00:09|39417.58
07:00:09|39417.59
07:00:10|39417.59
07:00:11|39417.58
07:00:12|39417.58
07:00:13|39417.59
07:00:15|39417.58
07:00:15|39417.58
07:00:16|39417.59
07:00:17|39417.58
07:00:19|39417.58
07:00:20|39417.59
07:00:21|39417.59
07:00:22|39417.59
07:00:23|39417.58
07:00:24|39417.58
07:00:25|39417.58
07:00:26|39417.59
07:00:27|39417.59
07:00:28|39414.57
07:00:29|39411.23
07:00:30|39411.23
07:00:31|39411.23
07:00:33|39411.24
07:00:34|39411.23
07:00:35|39411.24
07:00:36|39411.23
07:00:36|39411.23
07:00:38|39411.23
07:00:39|39411.23
07:00:40|39411.24
07:00:41|39411.23
07:00:42|39411.23
07:00:43|39411.23
07:00:43|39411.23
07:00:44|39411.23
07:00:46|39411.19
07:00:47|39408.35
07:00:48|39408.36
07:00:49|39408.35
07:00:50|39408.35
07:00:51|39408.36
07:00:52|39408.36
07:00:53|39408.35
07:00:54|39408.35
07:00:55|39408.35
07:00:56|39408.35
07:00:58|39408.36
07:00:58|39408.35
07:01:00|39408.35
07:01:01|39408.36
07:01:02|39408.36
07:01:03|39408.35
07:01:04|39408.35
07:01:05|39408.35
07:01:06|39408.35
07:01:07|39408.35
07:01:08|39408.35
07:01:08|39408.35
07:01:09|39408.35
07:01:11|39408.35
07:01:12|39408.36
07:01:12|39408.36
07:01:14|39408.36
07:01:15|39408.35
07:01:16|39408.36
07:01:17|39408.36
07:01:18|39408.36
07:01:19|39408.36
07:01:20|39408.35
07:01:21|39408.36
07:01:22|39408.36
07:01:23|39408.35
07:01:24|39408.36
07:01:25|39408.36
07:01:26|39408.36
07:01:27|39408.36
07:01:28|39408.35
07:01:29|39408.36
07:01:30|39408.35
07:01:31|39408.36
07:01:32|39408.35
07:01:34|39408.36
07:01:34|39408.36
07:01:36|39408.36
07:01:37|39408.35
07:01:38|39408.35
07:01:39|39408.35
07:01:40|39408.35
07:01:41|39408.36
07:01:41|39408.36
07:01:43|39408.36
07:01:44|39408.36
07:01:45|39408.36
07:01:46|39408.36
07:01:46|39408.36
07:01:48|39408.36
07:01:49|39408.35
07:01:49|39408.36
07:01:51|39408.35
07:01:52|39408.35
07:01:53|39408.35
07:01:53|39410.34
07:01:55|39410.34
07:01:56|39410.33
07:01:57|39410.33
07:01:58|39410.33
07:01:59|39411.24
07:02:00|39411.24
07:02:02|39411.23
07:02:02|39411.23
07:02:03|39411.24
07:02:04|39411.23
07:02:05|39411.24
07:02:07|39411.24
07:02:08|39411.24
07:02:09|39411.24
07:02:09|39411.24
07:02:11|39411.23
07:02:11|39411.24
07:02:12|39411.24
07:02:14|39411.24
07:02:14|39411.23
07:02:15|39411.23
07:02:16|39411.24
07:02:17|39411.23
07:02:18|39411.24
07:02:19|39411.24
07:02:20|39411.24
07:02:21|39411.23
07:02:23|39411.23
07:02:24|39411.23
07:02:25|39411.23
07:02:25|39411.23
07:02:26|39411.24
07:02:27|39411.23
07:02:28|39411.23
07:02:29|39411.23
07:02:30|39411.24
07:02:31|39411.23
07:02:33|39411.24
07:02:33|39411.24
07:02:35|39411.23
07:02:36|39411.23
07:02:37|39411.23
07:02:38|39411.23
07:02:40|39411.23
07:02:41|39411.23
07:02:41|39411.24
07:02:42|39411.23
07:02:44|39411.23
07:02:45|39411.23
07:02:46|39411.24
07:02:47|39411.24
07:02:48|39411.24
07:02:49|39411.23
07:02:50|39411.24
07:02:52|39411.24
07:02:53|39411.23
07:02:54|39411.24
07:02:55|39411.24
07:02:55|39411.23
07:02:56|39411.24
07:02:57|39411.24
07:02:59|39411.24
07:02:59|39411.24
07:03:00|39414.6
07:03:02|39414.59
07:03:03|39414.67
07:03:04|39414.66
07:03:05|39415.78
07:03:06|39415.78
07:03:07|39415.79
07:03:08|39415.79
07:03:10|39415.79
07:03:10|39415.79
07:03:12|39415.78
07:03:12|39415.78
07:03:14|39415.78
07:03:15|39415.79
07:03:16|39415.79
07:03:17|39415.79
07:03:18|39415.79
07:03:18|39415.78
07:03:20|39415.79
07:03:21|39415.78
07:03:21|39415.79
07:03:22|39415.79
07:03:23|39415.79
07:03:24|39415.79
07:03:26|39415.78
07:03:26|39415.78
07:03:27|39415.79
07:03:28|39415.78
07:03:29|39415.79
07:03:31|39415.79
07:03:31|39415.79
07:03:32|39415.79
07:03:33|39415.78
07:03:35|39415.78
07:03:36|39415.79
07:03:37|39415.78
07:03:38|39415.79
07:03:39|39415.79
07:03:41|39415.79
07:03:42|39415.78
07:03:42|39415.79
07:03:44|39415.78
07:03:46|39415.78
07:03:46|39415.79
07:03:47|39415.78
07:03:48|39415.79
07:03:49|39415.78
07:03:51|39415.79
07:03:52|39415.79
07:03:53|39415.78
07:03:54|39415.79
07:03:55|39415.78
07:03:55|39415.79
07:03:56|39415.79
07:03:57|39415.79
07:03:59|39415.79
07:03:59|39415.79
07:04:00|39415.78
07:04:01|39415.78
07:04:02|39415.78
07:04:03|39415.79
07:04:05|39415.78
07:04:05|39415.79
07:04:06|39415.79
07:04:07|39415.78
07:04:08|39415.78
07:04:09|39415.78
07:04:11|39415.78
07:04:11|39415.78
07:04:12|39415.79
07:04:13|39415.79
07:04:15|39415.79
07:04:15|39415.79
07:04:16|39415.78
07:04:17|39415.79
07:04:19|39415.78
07:04:19|39415.79
07:04:21|39415.78
07:04:21|39415.78
07:04:22|39415.78
07:04:24|39415.78
07:04:25|39415.79
07:04:26|39415.78
07:04:27|39415.78
07:04:28|39415.79
07:04:28|39415.79
07:04:30|39415.78
07:04:31|39415.78
07:04:32|39415.78
07:04:32|39415.78
07:04:33|39415.81
07:04:35|39415.81
07:04:37|39415.81
07:04:38|39415.81
07:04:39|39415.82
07:04:40|39424.38
07:04:41|39424.39
07:04:43|39424.39
07:04:43|39424.39
07:04:45|39424.39
07:04:45|39431.1
07:04:47|39431.1
07:04:48|39431.09
07:04:48|39431.09
07:04:49|39431.09
07:04:51|39431.09
07:04:51|39431.1
07:04:53|39431.09
07:04:53|39431.09
07:04:55|39431.1
07:04:56|39431.09
07:04:57|39431.09
07:04:58|39431.1
07:04:59|39431.09
07:05:00|39431.1
07:05:01|39431.09
07:05:02|39431.09
07:05:03|39431.09
07:05:04|39431.09
07:05:05|39431.09
07:05:06|39431.1
07:05:07|39431.1
07:05:08|39431.09
07:05:09|39431.1
07:05:10|39431.09
07:05:11|39431.1
07:05:12|39431.1
07:05:13|39431.1
07:05:14|39431.1
07:05:15|39431.09
07:05:16|39431.09
07:05:17|39431.09
07:05:18|39431.1
07:05:19|39431.1
07:05:20|39431.09
07:05:21|39430.49
07:05:22|39428.08
07:05:23|39428.09
07:05:24|39428.09
07:05:25|39428.08
07:05:26|39428.09
07:05:27|39428.09
07:05:28|39428.09
07:05:29|39428.08
07:05:30|39428.09
07:05:31|39428.09
07:05:32|39428.08
07:05:33|39428.08
07:05:35|39428.08
07:05:35|39428.09
07:05:37|39428.09
07:05:38|39428.09
07:05:39|39428.09
07:05:39|39428.09
07:05:42|39428.08
07:05:43|39428.09
07:05:43|39428.08
07:05:44|39428.08
07:05:46|39428.09
07:05:46|39428.08
07:05:48|39428.09
07:05:49|39428.09
07:05:50|39428.08
07:05:51|39428.08
07:05:52|39428.08
07:05:53|39428.08
07:05:53|39428.08
07:05:55|39428.09
07:05:56|39428.09
07:05:56|39428.08
07:05:57|39428.09
07:05:59|39428.08
07:06:00|39428.08
07:06:01|39428.08
07:06:01|39428.09
07:06:02|39428.09
07:06:04|39428.08
07:06:05|39428.08
07:06:06|39428.09
07:06:06|39428.09
07:06:08|39428.09
07:06:08|39428.09
07:06:10|39428.09
07:06:10|39428.09
07:06:12|39428.08
07:06:12|39428.08
07:06:13|39428.08
07:06:15|39428.08
07:06:15|39428.09
07:06:16|39428.08
07:06:17|39428.08
07:06:18|39428.08
07:06:19|39428.09
07:06:21|39428.09
07:06:22|39428.09
07:06:23|39428.09
07:06:24|39428.08
07:06:25|39428.09
07:06:25|39428.08
07:06:27|39428.08
07:06:28|39428.08
07:06:29|39428.08
07:06:30|39428.08
07:06:31|39428.09
07:06:32|39428.08
07:06:32|39428.08
07:06:34|39428.09
07:06:35|39428.09
07:06:36|39428.08
07:06:36|39428.09
07:06:39|39428.09
07:06:40|39428.08
07:06:40|39428.08
07:06:41|39428.08
07:06:42|39428.08
07:06:44|39428.09
07:06:45|39428.08
07:06:46|39428.08
07:06:47|39428.09
07:06:48|39428.09
07:06:49|39428.08
07:06:50|39428.09
07:06:51|39428.09
07:06:52|39428.09
07:06:53|39428.08
07:06:54|39428.08
07:06:55|39428.08
07:06:56|39428.09
07:06:57|39428.08
07:06:58|39428.08
07:06:59|39428.08
07:07:01|39428.09
07:07:01|39428.08
07:07:03|39428.08
07:07:04|39428.09
07:07:05|39428.08
07:07:06|39428.08
07:07:07|39428.09
07:07:08|39428.09
07:07:09|39428.09
07:07:10|39428.08
07:07:11|39428.08
07:07:12|39428.08
07:07:13|39428.09
07:07:14|39428.09
07:07:15|39428.08
07:07:16|39428.08
07:07:17|39428.08
07:07:18|39428.08
07:07:19|39428.08
07:07:20|39428.08
07:07:21|39428.09
07:07:22|39428.08
07:07:23|39428.08
07:07:24|39428.08
07:07:25|39428.08
07:07:26|39428.08
07:07:27|39428.04
07:07:28|39424.89
07:07:29|39424.89
07:07:30|39423.69
07:07:31|39423.69
07:07:32|39423.69
07:07:33|39422.86
07:07:34|39422.86
07:07:35|39422.87
07:07:36|39422.86
07:07:37|39422.87
07:07:38|39422.86
07:07:40|39422.86
07:07:42|39422.86
07:07:42|39422.86
07:07:43|39422.87
07:07:44|39422.87
07:07:46|39422.25
07:07:46|39422.24
07:07:47|39422.25
07:07:48|39422.24
07:07:50|39422.25
07:07:50|39422.24
07:07:52|39422.25
07:07:52|39422.25
07:07:54|39422.25
07:07:54|39422.25
07:07:55|39422.24
07:07:57|39422.25
07:07:57|39422.24
07:07:59|39422.25
07:08:00|39422.25
07:08:01|39422.25
07:08:01|39422.25
07:08:03|39422.25
07:08:04|39422.24
07:08:05|39422.24
07:08:06|39422.24
07:08:07|39422.24
07:08:07|39422.25
07:08:09|39422.24
07:08:09|39422.24
07:08:11|39422.24
07:08:12|39422.24
07:08:13|39422.25
07:08:15|39422.25
07:08:15|39422.25
07:08:16|39422.24
07:08:18|39422.25
07:08:18|39422.24
07:08:20|39422.24
07:08:21|39422.24
07:08:22|39422.24
07:08:23|39422.25
07:08:24|39422.25
07:08:24|39422.24
07:08:26|39422.24
07:08:26|39422.24
07:08:27|39422.24
07:08:28|39422.24
07:08:29|39422.25
07:08:30|39422.24
07:08:31|39422.24
07:08:32|39422.25
07:08:34|39422.25
07:08:34|39422.25
07:08:35|39422.24
07:08:36|39422.24
07:08:37|39422.24
07:08:38|39422.24
07:08:40|39422.25
07:08:41|39422.25
07:08:43|39422.24
07:08:44|39422.24
07:08:45|39422.25
07:08:45|39422.25
07:08:47|39422.24
07:08:48|39422.24
07:08:48|39422.25
07:08:49|39422.24
07:08:50|39422.24
07:08:51|39422.24
07:08:53|39422.24
07:08:54|39422.24
07:08:55|39422.24
07:08:56|39422.24
07:08:57|39422.25
07:08:58|39422.25
07:08:59|39422.25
07:08:59|39422.25
07:09:01|39422.24
07:09:02|39422.24
07:09:02|39422.24
07:09:04|39422.24
07:09:05|39422.24
07:09:07|39422.24
07:09:07|39422.25
07:09:08|39422.25
07:09:09|39422.24
07:09:10|39422.25
07:09:11|39422.25
07:09:12|39422.24
07:09:13|39422.24
07:09:14|39422.24
07:09:15|39422.25
07:09:16|39422.25
07:09:18|39422.25
07:09:19|39422.24
07:09:19|39422.24
07:09:20|39422.24
07:09:21|39422.24
07:09:22|39422.24
07:09:23|39422.24
07:09:25|39422.25
07:09:25|39422.25
07:09:26|39422.24
07:09:27|39422.25
07:09:29|39422.25
07:09:29|39422.24
07:09:30|39422.24
07:09:31|39422.24
07:09:32|39422.24
07:09:33|39422.24
07:09:35|39422.24
07:09:35|39422.25
07:09:36|39422.24
07:09:38|39422.24
07:09:38|39422.24
07:09:40|39422.24
07:09:41|39422.24
07:09:42|39422.25
07:09:43|39422.25
07:09:44|39422.25
07:09:45|39422.25
07:09:47|39422.25
07:09:47|39422.25
07:09:49|39422.24
07:09:50|39422.24
07:09:50|39422.24
07:09:51|39422.25
07:09:52|39422.24
07:09:54|39422.25
07:09:54|39422.25
07:09:56|39422.25
07:09:56|39422.25
07:09:57|39422.24
07:09:58|39422.25
07:10:00|39422.24
07:10:01|39422.25
07:10:01|39422.25
07:10:03|39422.25
07:10:03|39422.24
07:10:05|39422.25
07:10:05|39422.25
07:10:07|39422.24
07:10:07|39422.25
07:10:08|39422.25
07:10:09|39422.24
07:10:11|39422.25
07:10:11|39422.24
07:10:12|39422.24
07:10:13|39421.32
07:10:14|39421.33
07:10:15|39421.1
07:10:16|39420.15
07:10:17|39420.16
07:10:18|39420.06
07:10:19|39420.05
07:10:21|39420.06
07:10:22|39420.01
07:10:23|39420.
07:10:25|39420.01
07:10:26|39420.
07:10:27|39420.
07:10:27|39420.01
07:10:29|39420.
07:10:30|39420.
07:10:30|39420.01
07:10:32|39420.
07:10:32|39420.01
07:10:34|39420.
07:10:34|39420.
07:10:36|39420.
07:10:36|39419.99
07:10:38|39419.96
07:10:39|39419.97
07:10:40|39419.96
07:10:40|39419.96
07:10:43|39408.35
07:10:44|39408.36
07:10:45|39408.35
07:10:46|39408.31
07:10:47|39408.3
07:10:47|39407.81
07:10:48|39407.81
07:10:49|39407.06
07:10:51|39407.06
07:10:51|39407.07
07:10:52|39407.07
07:10:54|39407.07
07:10:55|39407.07
07:10:56|39407.06
07:10:57|39407.07
07:10:58|39407.06
07:10:59|39407.06
07:11:00|39399.52
07:11:01|39399.53
07:11:02|39399.52
07:11:03|39399.52
07:11:04|39399.52
07:11:05|39399.52
07:11:07|39399.52
07:11:08|39399.52
07:11:09|39399.52
07:11:09|39399.53
07:11:10|39399.52
07:11:11|39399.52
07:11:13|39399.52
07:11:13|39399.53
07:11:14|39399.48
07:11:16|39399.49
07:11:17|39399.48
07:11:17|39399.48
07:11:19|39399.49
07:11:20|39399.48
07:11:21|39399.48
07:11:22|39399.49
07:11:23|39399.48
07:11:24|39398.99
07:11:25|39398.92
07:11:26|39398.92
07:11:27|39398.92
07:11:28|39398.92
07:11:29|39398.92
07:11:31|39398.92
07:11:31|39398.93
07:11:33|39398.93
07:11:33|39398.92
07:11:34|39398.93
07:11:35|39398.92
07:11:36|39398.93
07:11:37|39398.92
07:11:39|39398.92
07:11:39|39398.92
07:11:40|39398.92
07:11:41|39398.93
07:11:43|39397.91
07:11:45|39397.92
07:11:46|39397.91
07:11:46|39397.91
07:11:48|39397.91
07:11:49|39397.91
07:11:50|39397.91
07:11:51|39397.91
07:11:52|39397.92
07:11:53|39397.92
07:11:54|39397.91
07:11:55|39397.92
07:11:57|39397.91
07:11:58|39397.92
07:11:59|39397.92
07:12:00|39397.92
07:12:01|39397.83
07:12:02|39397.82
07:12:02|39397.83
07:12:04|39397.83
07:12:05|39397.82
07:12:06|39397.83
07:12:07|39397.82
07:12:08|39397.82
07:12:09|39397.82
07:12:09|39397.83
07:12:11|39397.83
07:12:12|39397.82
07:12:12|39397.83
07:12:14|39397.82
07:12:15|39397.83
07:12:16|39397.82
07:12:17|39397.82
07:12:18|39397.83
07:12:19|39397.82
07:12:20|39397.83
07:12:21|39397.83
07:12:22|39397.83
07:12:23|39397.82
07:12:24|39397.82
07:12:25|39397.83
07:12:26|39397.83
07:12:27|39397.82
07:12:28|39397.82
07:12:29|39397.83
07:12:30|39397.82
07:12:31|39397.82
07:12:32|39397.83
07:12:33|39397.82
07:12:34|39397.93
07:12:35|39406.
07:12:36|39405.03
07:12:37|39405.03
07:12:38|39405.04
07:12:39|39405.03
07:12:40|39405.22
07:12:41|39405.22
07:12:42|39405.22
07:12:43|39405.22
07:12:45|39405.22
07:12:45|39405.22
07:12:47|39405.21
07:12:48|39405.21
07:12:49|39405.21
07:12:51|39404.35
07:12:52|39404.35
07:12:54|39404.34
07:12:54|39404.24
07:12:56|39404.24
07:12:57|39404.25
07:12:58|39404.25
07:12:59|39404.25
07:13:00|39404.25
07:13:01|39404.25
07:13:02|39404.24
07:13:03|39404.25
07:13:04|39404.24
07:13:05|39404.24
07:13:06|39399.93
07:13:07|39399.93
07:13:08|39399.93
07:13:09|39399.92
07:13:10|39399.93
07:13:11|39399.93
07:13:12|39399.93
07:13:13|39399.93
07:13:14|39399.92
07:13:15|39399.92
07:13:16|39399.92
07:13:18|39399.93
07:13:18|39399.88
07:13:19|39399.88
07:13:20|39399.88
07:13:21|39399.88
07:13:22|39399.88
07:13:23|39399.88
07:13:25|39399.88
07:13:25|39399.89
07:13:26|39399.88
07:13:27|39399.89
07:13:28|39399.89
07:13:29|39399.89
07:13:30|39399.88
07:13:31|39399.88
07:13:32|39399.88
07:13:33|39399.88
07:13:34|39399.88
07:13:36|39399.88
07:13:36|39403.83
07:13:38|39403.82
07:13:38|39411.1
07:13:39|39411.09
07:13:41|39411.09
07:13:41|39411.1
07:13:42|39411.09
07:13:43|39411.09
07:13:45|39411.1
07:13:46|39411.09
07:13:46|39411.09
07:13:48|39411.1
07:13:49|39411.09
07:13:50|39411.1
07:13:52|39411.1
07:13:52|39411.09
07:13:54|39411.1
07:13:54|39411.1
07:13:56|39411.1
07:13:57|39410.54
07:13:58|39410.53
07:13:59|39410.5
07:14:00|39410.5
07:14:02|39410.5
07:14:02|39410.49
07:14:03|39410.49
07:14:04|39410.49
07:14:06|39410.5
07:14:07|39410.5
07:14:07|39410.5
07:14:08|39410.5
07:14:10|39410.5
07:14:11|39410.5
07:14:11|39410.49
07:14:13|39409.84
07:14:13|39409.79
07:14:14|39409.8
07:14:15|39409.79
07:14:16|39409.79
07:14:17|39409.79
07:14:18|39409.79
07:14:19|39409.8
07:14:20|39409.8
07:14:21|39409.8
07:14:22|39409.79
07:14:23|39409.79
07:14:24|39409.4
07:14:25|39409.4
07:14:26|39409.39
07:14:27|39409.39
07:14:28|39409.39
07:14:29|39408.22
07:14:30|39408.21
07:14:31|39408.21
07:14:32|39408.21
07:14:33|39406.3
07:14:34|39404.72
07:14:35|39404.65
07:14:36|39404.64
07:14:37|39404.64
07:14:38|39404.64
07:14:40|39404.65
07:14:41|39404.64
07:14:41|39404.65
07:14:42|39399.98
07:14:44|39399.97
07:14:45|39399.98
07:14:45|39399.98
07:14:47|39399.97
07:14:49|39399.98
07:14:49|39399.98
07:14:51|39399.97
07:14:52|39399.97
07:14:53|39399.97
07:14:54|39399.97
07:14:55|39399.97
07:14:56|39399.
07:14:57|39398.99
07:14:58|39398.99
07:14:59|39399.
07:15:00|39398.99
07:15:02|39398.99
07:15:02|39398.99
07:15:03|39399.
07:15:04|39399.
07:15:06|39397.95
07:15:07|39397.94
07:15:07|39397.94
07:15:08|39397.94
07:15:10|39397.94
07:15:10|39397.95
07:15:11|39397.95
07:15:12|39397.94
07:15:14|39397.94
07:15:15|39397.94
07:15:16|39397.94
07:15:17|39397.94
07:15:19|39397.94
07:15:19|39397.95
07:15:20|39394.82
07:15:21|39394.83
07:15:23|39394.82
07:15:23|39394.83
07:15:24|39394.83
07:15:25|39394.82
07:15:26|39394.82
07:15:27|39394.82
07:15:29|39394.82
07:15:29|39394.82
07:15:30|39394.79
07:15:31|39394.79
07:15:32|39394.79
07:15:33|39394.78
07:15:34|39394.79
07:15:35|39394.79
07:15:36|39394.79
07:15:37|39394.79
07:15:38|39394.79
07:15:39|39394.79
07:15:40|39394.79
07:15:42|39394.78
07:15:42|39394.79
07:15:44|39394.78
07:15:45|39394.78
07:15:46|39394.78
07:15:48|39394.78
07:15:49|39394.79
07:15:50|39394.78
07:15:51|39394.78
07:15:52|39394.79
07:15:53|39394.79
07:15:54|39394.78
07:15:56|39394.78
07:15:57|39394.78
07:15:58|39394.78
07:15:59|39394.78
07:16:00|39394.78
07:16:01|39394.78
07:16:02|39394.79
07:16:03|39394.79
07:16:04|39394.78
07:16:04|39394.78
07:16:06|39394.78
07:16:07|39394.78
07:16:07|39394.79
07:16:09|39394.78
07:16:10|39394.78
07:16:11|39394.79
07:16:12|39394.79
07:16:13|39394.78
07:16:14|39392.06
07:16:15|39392.06
07:16:16|39392.05
07:16:17|39392.02
07:16:18|39391.99
07:16:19|39391.99
07:16:20|39392.
07:16:21|39391.6
07:16:22|39391.59
07:16:23|39391.59
07:16:24|39391.99
07:16:25|39392.
07:16:26|39392.
07:16:27|39392.
07:16:28|39391.99
07:16:29|39391.99
07:16:30|39391.99
07:16:31|39391.99
07:16:32|39391.99
07:16:33|39391.99
07:16:34|39391.99
07:16:35|39391.99
07:16:36|39392.
07:16:37|39392.
07:16:38|39392.
07:16:39|39392.
07:16:40|39392.
07:16:41|39392.
07:16:42|39391.99
07:16:43|39392.
07:16:44|39391.99
07:16:45|39391.99
07:16:46|39391.99
07:16:47|39391.99
07:16:48|39391.99
07:16:49|39392.
07:16:50|39391.99
07:16:51|39392.
07:16:53|39391.99
07:16:54|39392.
07:16:55|39392.
07:16:56|39392.
07:16:57|39392.
07:16:58|39392.
07:16:59|39392.
07:17:00|39392.
07:17:01|39392.
07:17:02|39392.
07:17:03|39392.
07:17:04|39391.99
07:17:05|39391.99
07:17:06|39392.
07:17:07|39392.
07:17:08|39391.99
07:17:10|39391.99
07:17:10|39391.99
07:17:11|39392.
07:17:12|39392.
07:17:13|39392.
07:17:14|39392.
07:17:16|39392.
07:17:16|39392.
07:17:17|39392.
07:17:19|39394.82
07:17:20|39394.82
07:17:21|39394.81
07:17:22|39394.82
07:17:22|39394.82
07:17:24|39394.82
07:17:24|39394.82
07:17:26|39394.81
07:17:27|39394.82
07:17:28|39394.82
07:17:29|39394.82
07:17:30|39394.81
07:17:31|39394.81
07:17:32|39394.81
07:17:33|39394.81
07:17:34|39394.81
07:17:35|39394.81
07:17:36|39394.81
07:17:37|39394.82
07:17:38|39394.82
07:17:39|39394.82
07:17:40|39394.82
07:17:41|39394.82
07:17:42|39394.81
07:17:43|39394.81
07:17:44|39394.81
07:17:45|39394.81
07:17:46|39394.81
07:17:47|39394.82
07:17:48|39394.82
07:17:50|39394.82
07:17:51|39394.81
07:17:52|39394.81
07:17:53|39394.82
07:17:53|39394.81
07:17:55|39394.81
07:17:57|39394.82
07:17:57|39394.82
07:17:58|39394.82
07:17:59|39394.81
07:18:00|39394.83
07:18:02|39394.85
07:18:03|39394.84
07:18:04|39394.84
07:18:05|39394.84
07:18:06|39396.6
07:18:07|39396.6
07:18:08|39396.6
07:18:09|39396.59
07:18:10|39396.6
07:18:11|39396.59
07:18:13|39396.6
07:18:14|39397.95
07:18:15|39397.95
07:18:16|39397.95
07:18:16|39397.94
07:18:17|39397.94
07:18:18|39397.95
07:18:19|39397.94
07:18:20|39397.95
07:18:21|39397.95
07:18:22|39397.94
07:18:24|39397.95
07:18:24|39397.97
07:18:25|39397.97
07:18:26|39398.98
07:18:28|39402.
07:18:28|39401.99
07:18:30|39402.
07:18:30|39401.99
07:18:31|39402.
07:18:32|39401.99
07:18:33|39402.
07:18:34|39402.
07:18:35|39402.
07:18:37|39402.
07:18:37|39401.99
07:18:39|39402.
07:18:39|39401.99
07:18:41|39401.99
07:18:42|39400.46
07:18:42|39399.29
07:18:43|39399.13
07:18:44|39399.09
07:18:45|39399.09
07:18:46|39399.08
07:18:48|39399.08
07:18:48|39399.08
07:18:50|39399.08
07:18:51|39399.09
07:18:52|39399.09
07:18:54|39399.08
07:18:55|39399.08
07:18:55|39399.09
07:18:56|39399.09
07:18:57|39399.09
07:18:58|39399.08
07:19:00|39399.08
07:19:01|39399.09
07:19:02|39399.09
07:19:03|39399.09
07:19:04|39399.08
07:19:05|39399.08
07:19:05|39399.09
07:19:07|39399.08
07:19:08|39399.09
07:19:09|39399.08
07:19:10|39399.09
07:19:11|39399.09
07:19:12|39399.09
07:19:13|39399.08
07:19:14|39399.09
07:19:15|39399.08
07:19:16|39399.08
07:19:17|39399.08
07:19:18|39399.09
07:19:19|39399.09
07:19:20|39399.09
07:19:21|39399.09
07:19:22|39399.09
07:19:23|39399.09
07:19:24|39399.09
07:19:25|39399.08
07:19:26|39399.09
07:19:27|39399.08
07:19:28|39399.08
07:19:29|39399.08
07:19:30|39399.08
07:19:31|39399.09
07:19:32|39399.08
07:19:33|39399.08
07:19:34|39399.08
07:19:35|39399.08
07:19:36|39399.08
07:19:38|39399.08
07:19:39|39399.08
07:19:39|39399.08
07:19:40|39399.08
07:19:41|39399.08
07:19:43|39399.08
07:19:43|39399.08
07:19:44|39399.08
07:19:45|39399.08
07:19:46|39399.08
07:19:47|39399.08
07:19:48|39399.08
07:19:49|39399.08
07:19:51|39401.29
07:19:53|39401.98
07:19:54|39401.99
07:19:55|39402.88
07:19:56|39402.88
07:19:57|39402.88
07:19:59|39402.89
07:20:00|39402.88
07:20:01|39402.89
07:20:02|39402.89
07:20:03|39402.91
07:20:04|39402.92
07:20:05|39402.91
07:20:06|39402.91
07:20:07|39402.92
07:20:08|39404.34
07:20:09|39404.34
07:20:10|39404.65
07:20:11|39404.65
07:20:12|39409.4
07:20:13|39409.39
07:20:14|39409.39
07:20:15|39409.4
07:20:16|39411.09
07:20:17|39411.09
07:20:18|39411.1
07:20:19|39411.09
07:20:20|39411.1
07:20:21|39411.09
07:20:22|39411.1
07:20:23|39411.1
07:20:24|39411.1
07:20:25|39411.1
07:20:26|39411.1
07:20:28|39411.09
07:20:29|39411.09
07:20:30|39411.1
07:20:31|39411.1
07:20:32|39411.09
07:20:33|39411.1
07:20:33|39411.09
07:20:35|39411.09
07:20:35|39411.09
07:20:36|39411.09
07:20:37|39411.1
07:20:39|39416.
07:20:39|39416.
07:20:41|39416.
07:20:42|39415.99
07:20:43|39415.99
07:20:44|39416.
07:20:45|39416.
07:20:46|39416.
07:20:47|39415.99
07:20:48|39416.
07:20:49|39415.99
07:20:50|39416.
07:20:51|39415.99
07:20:53|39416.
07:20:53|39415.99
07:20:55|39415.99
07:20:55|39415.99
07:20:56|39415.99
07:20:58|39415.99
07:20:58|39415.99
07:20:59|39415.99
07:21:00|39416.
07:21:01|39415.99
07:21:02|39416.
07:21:04|39415.99
07:21:05|39415.99
07:21:06|39415.99
07:21:08|39415.99
07:21:09|39415.99
07:21:09|39415.99
07:21:10|39415.99
07:21:11|39415.99
07:21:13|39416.
07:21:13|39416.
07:21:15|39416.
07:21:16|39415.99
07:21:16|39415.99
07:21:18|39416.
07:21:19|39416.
07:21:20|39416.
07:21:21|39416.
07:21:21|39415.99
07:21:23|39416.
07:21:24|39416.
07:21:25|39416.
07:21:26|39415.99
07:21:27|39415.99
07:21:28|39415.99
07:21:30|39416.
07:21:30|39415.99
07:21:31|39415.99
07:21:33|39416.
07:21:33|39416.
07:21:35|39416.
07:21:36|39415.99
07:21:36|39415.99
07:21:37|39415.99
07:21:39|39415.99
07:21:39|39415.99
07:21:40|39415.99
07:21:42|39415.99
07:21:42|39416.
07:21:43|39416.
07:21:44|39415.99
07:21:45|39415.99
07:21:46|39415.99
07:21:48|39416.
07:21:48|39415.99
07:21:49|39416.
07:21:50|39415.99
07:21:51|39416.
07:21:53|39415.99
07:21:54|39415.99
07:21:55|39415.99
07:21:56|39415.99
07:21:57|39416.
07:21:58|39416.
07:21:59|39415.99
07:22:00|39415.99
07:22:02|39415.99
07:22:03|39415.99
07:22:05|39415.99
07:22:05|39416.
07:22:07|39415.99
07:22:07|39415.99
07:22:08|39416.
07:22:09|39415.99
07:22:11|39415.99
07:22:12|39415.99
07:22:13|39416.
07:22:13|39415.99
07:22:14|39416.
07:22:15|39416.
07:22:17|39415.99
07:22:18|39415.99
07:22:19|39416.
07:22:20|39416.
07:22:21|39416.
07:22:22|39416.
07:22:23|39415.99
07:22:24|39416.
07:22:25|39415.99
07:22:26|39415.99
07:22:27|39416.
07:22:28|39416.
07:22:30|39415.99
07:22:31|39415.99
07:22:31|39416.
07:22:32|39416.
07:22:33|39416.
07:22:35|39416.
07:22:36|39416.
07:22:36|39416.
07:22:37|39415.99
07:22:38|39416.
07:22:39|39416.
07:22:41|39416.
07:22:42|39415.99
07:22:42|39415.99
07:22:43|39415.99
07:22:45|39415.99
07:22:45|39415.99
07:22:46|39415.99
07:22:47|39415.99
07:22:48|39415.99
07:22:50|39416.
07:22:51|39415.99
07:22:52|39415.99
07:22:53|39416.
07:22:54|39415.99
07:22:56|39415.99
07:22:57|39416.
07:22:58|39416.
07:22:59|39415.99
07:23:00|39415.99
07:23:01|39416.
07:23:03|39415.99
07:23:03|39415.99
07:23:05|39415.99
07:23:06|39415.99
07:23:07|39416.
07:23:08|39416.
07:23:09|39416.
07:23:10|39416.
07:23:10|39416.
07:23:12|39416.
07:23:13|39416.
07:23:14|39416.
07:23:15|39416.
07:23:16|39415.99
07:23:17|39415.99
07:23:18|39416.
07:23:19|39415.99
07:23:19|39416.
07:23:21|39415.99
07:23:22|39415.99
07:23:23|39415.99
07:23:24|39415.99
07:23:25|39416.
07:23:26|39416.
07:23:27|39415.99
07:23:28|39416.
07:23:29|39415.99
07:23:30|39416.
07:23:31|39415.99
07:23:32|39415.99
07:23:33|39416.
07:23:34|39415.99
07:23:35|39415.99
07:23:36|39415.99
07:23:37|39416.
07:23:38|39415.99
07:23:39|39416.
07:23:41|39415.99
07:23:41|39416.
07:23:43|39416.
07:23:43|39416.
07:23:44|39416.
07:23:45|39415.99
07:23:46|39415.99
07:23:47|39415.99
07:23:49|39416.
07:23:50|39415.99
07:23:50|39415.99
07:23:51|39415.99
07:23:52|39416.
07:23:54|39415.99
07:23:55|39415.99
07:23:57|39416.
07:23:57|39419.97
07:23:58|39419.97
07:24:00|39422.24
07:24:01|39422.86
07:24:02|39422.86
07:24:03|39422.86
07:24:04|39422.86
07:24:05|39424.96
07:24:06|39424.99
07:24:07|39424.99
07:24:08|39425.
07:24:09|39425.
07:24:10|39424.99
07:24:12|39425.
07:24:13|39425.
07:24:13|39425.
07:24:15|39424.99
07:24:15|39425.
07:24:17|39425.
07:24:17|39424.99
07:24:18|39424.99
07:24:19|39425.
07:24:20|39425.
07:24:22|39424.99
07:24:23|39424.99
07:24:23|39424.99
07:24:25|39424.99
07:24:25|39425.
07:24:27|39425.
07:24:28|39425.
07:24:29|39425.
07:24:30|39424.99
07:24:31|39425.
07:24:33|39425.
07:24:33|39425.
07:24:35|39425.
07:24:36|39425.
07:24:36|39425.
07:24:37|39424.99
07:24:38|39424.99
07:24:39|39425.
07:24:40|39425.
07:24:41|39425.
07:24:43|39424.99
07:24:44|39425.
07:24:44|39424.99
07:24:46|39425.
07:24:47|39425.
07:24:47|39424.99
07:24:49|39425.
07:24:49|39425.
07:24:50|39425.
07:24:51|39424.99
07:24:53|39424.99
07:24:53|39425.
07:24:54|39425.
07:24:56|39425.
07:24:57|39425.
07:24:58|39425.
07:25:00|39425.
07:25:01|39424.99
07:25:02|39424.99
07:25:03|39424.99
07:25:04|39425.
07:25:05|39425.
07:25:06|39424.99
07:25:07|39425.
07:25:08|39425.
07:25:09|39425.99
07:25:10|39425.99
07:25:11|39426.
07:25:12|39426.
07:25:13|39426.
07:25:14|39425.99
07:25:15|39425.99
07:25:16|39426.
07:25:17|39425.99
07:25:18|39425.99
07:25:19|39425.99
07:25:20|39426.
07:25:21|39425.99
07:25:22|39425.99
07:25:23|39426.
07:25:24|39426.
07:25:25|39425.99
07:25:26|39426.
07:25:27|39426.
07:25:28|39425.99
07:25:29|39426.
07:25:30|39426.
07:25:31|39425.99
07:25:32|39425.99
07:25:33|39426.
07:25:34|39426.
07:25:35|39426.
07:25:36|39425.99
07:25:37|39425.99
07:25:38|39425.99
07:25:39|39425.99
07:25:40|39425.99
07:25:41|39425.99
07:25:42|39426.
07:25:43|39426.
07:25:44|39425.99
07:25:45|39425.99
07:25:47|39426.
07:25:47|39425.99
07:25:49|39425.99
07:25:49|39426.
07:25:50|39426.
07:25:51|39425.99
07:25:52|39426.
07:25:53|39426.
07:25:54|39425.99
07:25:56|39425.99
07:25:57|39426.
07:25:57|39426.
07:25:58|39425.99
07:26:00|39425.99
07:26:01|39425.99
07:26:02|39426.
07:26:02|39426.
07:26:03|39425.99
07:26:05|39426.
07:26:06|39425.99
07:26:07|39426.
07:26:08|39425.99
07:26:09|39426.
07:26:11|39425.99
07:26:12|39425.99
07:26:13|39425.99
07:26:14|39425.99
07:26:15|39426.
07:26:16|39426.
07:26:17|39426.
07:26:18|39425.99
07:26:19|39425.99
07:26:20|39425.99
07:26:21|39426.
07:26:22|39426.
07:26:23|39426.
07:26:24|39426.
07:26:25|39426.
07:26:26|39427.98
07:26:27|39429.06
07:26:28|39429.07
07:26:29|39429.07
07:26:30|39429.06
07:26:31|39429.06
07:26:32|39429.07
07:26:33|39429.07
07:26:34|39429.07
07:26:35|39429.06
07:26:36|39429.07
07:26:37|39429.07
07:26:38|39429.07
07:26:39|39429.07
07:26:40|39429.07
07:26:42|39429.06
07:26:42|39429.07
07:26:43|39429.22
07:26:44|39429.23
07:26:45|39429.23
07:26:46|39429.23
07:26:47|39429.23
07:26:48|39429.99
07:26:49|39431.09
07:26:50|39431.1
07:26:52|39431.43
07:26:53|39431.96
07:26:53|39432.92
07:26:54|39432.93
07:26:55|39432.93
07:26:56|39432.93
07:26:57|39432.93
07:26:59|39432.93
07:27:00|39433.
07:27:01|39433.38
07:27:02|39433.38
07:27:03|39433.38
07:27:04|39433.37
07:27:05|39433.38
07:27:06|39433.38
07:27:07|39433.38
07:27:08|39433.38
07:27:09|39433.38
07:27:10|39433.38
07:27:12|39433.38
07:27:12|39433.38
07:27:14|39433.37
07:27:14|39433.38
07:27:15|39433.37
07:27:17|39433.38
07:27:17|39433.38
07:27:18|39433.38
07:27:20|39433.38
07:27:21|39433.37
07:27:22|39433.38
07:27:23|39433.38
07:27:24|39433.37
07:27:25|39433.38
07:27:25|39433.38
07:27:26|39433.38
07:27:28|39433.37
07:27:29|39433.38
07:27:30|39433.37
07:27:31|39433.38
07:27:31|39433.38
07:27:33|39433.37
07:27:34|39433.38
07:27:35|39433.37
07:27:36|39433.38
07:27:37|39433.37
07:27:38|39433.37
07:27:39|39433.38
07:27:40|39433.38
07:27:40|39433.37
07:27:42|39433.38
07:27:43|39433.38
07:27:43|39433.37
07:27:45|39433.38
07:27:46|39434.81
07:27:47|39434.82
07:27:48|39434.81
07:27:49|39434.81
07:27:50|39434.81
07:27:51|39434.81
07:27:52|39434.81
07:27:53|39434.82
07:27:54|39434.81
07:27:55|39434.82
07:27:56|39434.81
07:27:57|39434.82
07:27:58|39434.82
07:28:00|39434.82
07:28:01|39434.81
07:28:03|39434.81
07:28:04|39434.81
07:28:05|39434.82
07:28:05|39434.82
07:28:06|39434.82
07:28:07|39434.82
07:28:08|39434.82
07:28:09|39434.82
07:28:11|39435.
07:28:11|39434.99
07:28:12|39435.31
07:28:13|39435.3
07:28:14|39435.31
07:28:16|39435.31
07:28:16|39435.31
07:28:18|39435.31
07:28:18|39435.31
07:28:20|39435.31
07:28:21|39435.31
07:28:22|39435.31
07:28:23|39435.31
07:28:24|39435.3
07:28:25|39435.31
07:28:26|39435.31
07:28:27|39435.31
07:28:28|39435.31
07:28:29|39435.3
07:28:30|39435.31
07:28:31|39435.31
07:28:32|39436.11
07:28:33|39436.11
07:28:34|39436.1
07:28:35|39436.11
07:28:36|39436.11
07:28:37|39436.11
07:28:38|39436.1
07:28:39|39436.11
07:28:40|39436.11
07:28:41|39436.1
07:28:42|39436.1
07:28:43|39436.1
07:28:44|39436.1
07:28:45|39436.11
07:28:46|39436.1
07:28:47|39436.11
07:28:48|39436.1
07:28:49|39436.11
07:28:50|39436.23
07:28:51|39436.29
07:28:52|39436.55
07:28:53|39436.54
07:28:54|39436.54
07:28:55|39436.54
07:28:56|39436.55
07:28:57|39437.54
07:28:58|39437.54
07:28:59|39437.54
07:29:01|39437.54
07:29:01|39437.54
07:29:03|39437.53
07:29:04|39437.53
07:29:05|39437.54
07:29:06|39437.53
07:29:07|39437.54
07:29:07|39437.54
07:29:09|39438.24
07:29:10|39438.24
07:29:12|39439.99
07:29:13|39440.
07:29:13|39442.9
07:29:14|39442.89
07:29:15|39442.9
07:29:17|39442.89
07:29:17|39442.9
07:29:18|39442.89
07:29:20|39442.89
07:29:20|39442.89
07:29:21|39442.9
07:29:22|39442.9
07:29:24|39442.9
07:29:25|39442.9
07:29:26|39442.89
07:29:26|39442.9
07:29:28|39442.89
07:29:28|39442.89
07:29:29|39442.9
07:29:30|39442.89
07:29:32|39442.89
07:29:32|39442.89
07:29:33|39442.89
07:29:35|39442.89
07:29:36|39442.9
07:29:37|39442.89
07:29:38|39443.99
07:29:39|39443.99
07:29:39|39443.99
07:29:41|39443.99
07:29:42|39444.
07:29:43|39444.
07:29:43|39443.99
07:29:45|39443.99
07:29:46|39443.99
07:29:47|39443.99
07:29:48|39443.99
07:29:49|39444.
07:29:50|39443.99
07:29:51|39443.99
07:29:52|39444.
07:29:53|39444.
07:29:54|39445.99
07:29:55|39445.99
07:29:57|39446.
07:29:57|39445.99
07:29:59|39446.
07:29:59|39446.
07:30:01|39446.
07:30:02|39445.99
07:30:03|39445.99
07:30:04|39446.
07:30:05|39445.99
07:30:06|39445.99
07:30:07|39445.99
07:30:08|39446.73
07:30:09|39449.74
07:30:11|39449.75
07:30:11|39449.74
07:30:13|39449.75
07:30:13|39449.75
07:30:15|39449.74
07:30:16|39449.75
07:30:16|39449.75
07:30:18|39449.75
07:30:18|39449.75
07:30:19|39449.75
07:30:20|39449.74
07:30:21|39449.75
07:30:23|39449.74
07:30:24|39449.74
07:30:24|39449.74
07:30:26|39449.74
07:30:26|39449.75
07:30:27|39449.74
07:30:28|39449.74
07:30:30|39449.74
07:30:31|39449.74
07:30:32|39449.75
07:30:33|39449.74
07:30:34|39449.74
07:30:34|39449.75
07:30:36|39469.
07:30:37|39460.01
07:30:38|39463.98
07:30:38|39460.02
07:30:39|39460.02
07:30:41|39455.27
07:30:42|39455.23
07:30:43|39455.22
07:30:44|39457.19
07:30:45|39458.28
07:30:46|39458.27
07:30:47|39458.27
07:30:48|39458.27
07:30:49|39458.28
07:30:50|39459.56
07:30:51|39459.55
07:30:52|39459.55
07:30:53|39459.55
07:30:54|39459.55
07:30:55|39459.55
07:30:56|39459.57
07:30:57|39459.58
07:30:58|39462.97
07:30:59|39463.22
07:31:00|39465.28
07:31:01|39465.28
07:31:03|39465.29
07:31:03|39465.29
07:31:04|39465.29
07:31:05|39465.28
07:31:06|39465.28
07:31:07|39465.29
07:31:08|39465.28
07:31:10|39465.28
07:31:10|39465.28
07:31:12|39465.28
07:31:12|39465.28
07:31:14|39465.28
07:31:14|39465.28
07:31:16|39465.28
07:31:16|39462.96
07:31:18|39462.96
07:31:19|39462.97
07:31:20|39462.97
07:31:21|39462.96
07:31:22|39462.96
07:31:23|39462.96
07:31:24|39462.96
07:31:25|39462.96
07:31:26|39462.96
07:31:27|39462.96
07:31:28|39462.96
07:31:29|39462.92
07:31:30|39462.92
07:31:31|39462.92
07:31:32|39462.92
07:31:33|39462.93
07:31:34|39462.93
07:31:35|39462.92
07:31:36|39462.92
07:31:37|39462.93
07:31:38|39462.92
07:31:39|39462.92
07:31:40|39462.92
07:31:42|39462.92
07:31:42|39462.92
07:31:43|39462.92
07:31:44|39462.92
07:31:45|39462.93
07:31:46|39462.92
07:31:47|39462.93
07:31:48|39462.92
07:31:49|39462.92
07:31:50|39462.92
07:31:52|39462.72
07:31:52|39462.7
07:31:53|39462.69
07:31:54|39462.69
07:31:56|39462.7
07:31:56|39466.
07:31:58|39466.
07:31:59|39466.
07:31:59|39474.27
07:32:01|39475.24
07:32:01|39474.01
07:32:03|39474.
07:32:05|39469.93
07:32:06|39473.28
07:32:06|39474.09
07:32:07|39477.13
07:32:09|39477.14
07:32:10|39477.13
07:32:11|39477.13
07:32:12|39477.13
07:32:13|39477.13
07:32:14|39477.13
07:32:15|39475.32
07:32:16|39475.31
07:32:18|39474.
07:32:18|39471.79
07:32:20|39470.93
07:32:20|39470.93
07:32:21|39470.93
07:32:22|39470.94
07:32:23|39470.93
07:32:24|39470.94
07:32:25|39470.93
07:32:27|39470.94
07:32:28|39470.93
07:32:28|39470.94
07:32:29|39470.93
07:32:30|39470.94
07:32:31|39470.93
07:32:32|39470.94
07:32:33|39470.93
07:32:34|39470.93
07:32:36|39470.93
07:32:36|39470.94
07:32:38|39470.94
07:32:39|39470.93
07:32:39|39470.93
07:32:40|39470.93
07:32:42|39470.93
07:32:43|39470.93
07:32:44|39470.94
07:32:45|39470.93
07:32:46|39470.93
07:32:47|39470.93
07:32:48|39470.93
07:32:49|39470.94
07:32:50|39470.93
07:32:51|39470.93
07:32:52|39470.93
07:32:53|39470.94
07:32:54|39470.93
07:32:55|39470.94
07:32:56|39470.94
07:32:57|39470.94
07:32:58|39470.94
07:32:59|39470.93
07:33:00|39470.93
07:33:01|39470.93
07:33:03|39470.94
07:33:03|39470.93
07:33:05|39470.94
07:33:06|39470.94
07:33:07|39470.93
07:33:08|39470.93
07:33:09|39470.93
07:33:11|39470.93
07:33:11|39470.94
07:33:13|39470.94
07:33:14|39470.93
07:33:15|39470.93
07:33:15|39470.93
07:33:17|39470.93
07:33:17|39470.93
07:33:18|39470.93
07:33:19|39470.94
07:33:21|39470.93
07:33:21|39470.93
07:33:22|39470.94
07:33:23|39470.94
07:33:25|39470.93
07:33:25|39470.94
07:33:27|39470.94
07:33:27|39470.94
07:33:29|39470.94
07:33:29|39470.93
07:33:30|39470.93
07:33:31|39470.93
07:33:32|39470.97
07:33:33|39474.25
07:33:34|39474.26
07:33:35|39474.48
07:33:36|39474.48
07:33:37|39474.48
07:33:39|39474.49
07:33:39|39474.49
07:33:40|39474.48
07:33:41|39474.48
07:33:43|39474.49
07:33:44|39474.48
07:33:44|39474.49
07:33:45|39474.49
07:33:46|39474.48
07:33:47|39474.48
07:33:48|39474.49
07:33:49|39474.48
07:33:50|39474.49
07:33:51|39474.48
07:33:52|39474.8
07:33:53|39474.79
07:33:55|39474.8
07:33:55|39474.8
07:33:56|39474.8
07:33:57|39474.8
07:33:58|39476.37
07:33:59|39476.97
07:34:00|39477.16
07:34:01|39477.17
07:34:02|39477.16
07:34:03|39477.17
07:34:04|39477.17
07:34:05|39477.17
07:34:07|39477.16
07:34:08|39477.17
07:34:09|39477.17
07:34:10|39477.17
07:34:11|39477.16
07:34:12|39477.17
07:34:13|39477.16
07:34:14|39477.17
07:34:16|39477.16
07:34:17|39477.16
07:34:17|39477.16
07:34:18|39477.16
07:34:19|39477.16
07:34:20|39477.16
07:34:22|39477.17
07:34:23|39477.17
07:34:23|39477.17
07:34:24|39477.16
07:34:25|39477.17
07:34:26|39477.17
07:34:27|39477.17
07:34:29|39477.16
07:34:30|39477.16
07:34:31|39476.13
07:34:32|39474.49
07:34:33|39474.48
07:34:34|39474.49
07:34:35|39474.48
07:34:36|39474.48
07:34:37|39474.48
07:34:38|39474.48
07:34:39|39474.49
07:34:40|39474.49
07:34:41|39474.48
07:34:42|39474.48
07:34:43|39474.49
07:34:44|39474.49
07:34:45|39474.48
07:34:46|39474.48
07:34:47|39474.48
07:34:48|39474.48
07:34:49|39474.48
07:34:50|39474.48
07:34:51|39474.48
07:34:52|39474.49
07:34:53|39474.48
07:34:54|39474.49
07:34:55|39474.49
07:34:56|39474.49
07:34:58|39474.49
07:34:58|39474.49
07:34:59|39474.48
07:35:00|39474.49
07:35:01|39474.48
07:35:02|39474.48
07:35:03|39474.49
07:35:05|39474.49
07:35:06|39475.31
07:35:07|39475.3
07:35:08|39475.3
07:35:09|39475.3
07:35:10|39475.3
07:35:11|39475.31
07:35:12|39475.31
07:35:13|39475.3
07:35:14|39475.3
07:35:15|39475.3
07:35:16|39475.3
07:35:17|39475.49
07:35:18|39476.25
07:35:19|39477.17
07:35:20|39477.17
07:35:21|39477.17
07:35:22|39477.17
07:35:24|39477.17
07:35:24|39477.17
07:35:26|39477.16
07:35:27|39477.17
07:35:28|39477.17
07:35:29|39477.16
07:35:30|39477.16
07:35:31|39477.16
07:35:32|39477.17
07:35:33|39477.16
07:35:34|39477.17
07:35:35|39477.16
07:35:36|39477.16
07:35:37|39477.17
07:35:38|39477.16
07:35:39|39477.17
07:35:40|39477.17
07:35:41|39477.17
07:35:42|39477.16
07:35:43|39477.17
07:35:44|39477.16
07:35:45|39477.16
07:35:46|39477.16
07:35:47|39477.16
07:35:48|39477.16
07:35:49|39477.16
07:35:50|39477.17
07:35:51|39477.17
07:35:52|39477.16
07:35:53|39477.17
07:35:54|39477.17
07:35:55|39477.17
07:35:56|39477.16
07:35:57|39477.17
07:35:58|39477.16
07:35:59|39477.17
07:36:00|39477.6
07:36:01|39478.57
07:36:02|39478.58
07:36:03|39478.58
07:36:04|39478.58
07:36:05|39478.58
07:36:07|39479.5
07:36:08|39479.5
07:36:10|39479.5
07:36:10|39479.51
07:36:11|39479.5
07:36:13|39479.5
07:36:13|39479.5
07:36:14|39479.5
07:36:15|39479.51
07:36:17|39479.51
07:36:17|39479.5
07:36:19|39479.5
07:36:19|39479.5
07:36:20|39479.51
07:36:21|39479.5
07:36:22|39479.5
07:36:23|39479.5
07:36:24|39479.5
07:36:25|39479.51
07:36:26|39479.5
07:36:27|39479.51
07:36:29|39479.51
07:36:29|39479.5
07:36:31|39479.5
07:36:31|39479.5
07:36:32|39479.5
07:36:33|39479.51
07:36:35|39479.5
07:36:35|39479.5
07:36:37|39479.51
07:36:37|39479.5
07:36:38|39479.5
07:36:39|39479.51
07:36:40|39479.5
07:36:41|39479.5
07:36:42|39479.51
07:36:43|39479.51
07:36:44|39479.51
07:36:46|39479.5
07:36:47|39479.5
07:36:47|39479.51
07:36:48|39479.5
07:36:49|39479.5
07:36:50|39479.51
07:36:51|39479.5
07:36:53|39479.51
07:36:53|39479.51
07:36:54|39479.51
07:36:55|39479.5
07:36:56|39479.5
07:36:57|39479.5
07:36:58|39479.51
07:36:59|39479.51
07:37:00|39479.5
07:37:02|39479.5
07:37:02|39479.5
07:37:03|39479.51
07:37:04|39479.5
07:37:05|39479.51
07:37:07|39479.51
07:37:09|39479.5
07:37:09|39479.5
07:37:10|39479.5
07:37:11|39479.51
07:37:13|39477.16
07:37:13|39474.48
07:37:15|39474.48
07:37:16|39474.48
07:37:16|39470.93
07:37:18|39470.89
07:37:19|39470.9
07:37:20|39470.89
07:37:20|39470.9
07:37:22|39466.73
07:37:22|39466.
07:37:23|39466.
07:37:25|39465.99
07:37:26|39465.99
07:37:26|39465.99
07:37:27|39466.
07:37:29|39465.28
07:37:30|39465.27
07:37:31|39465.28
07:37:32|39465.28
07:37:33|39465.27
07:37:34|39462.76
07:37:35|39462.76
07:37:36|39462.76
07:37:37|39462.76
07:37:38|39462.76
07:37:39|39462.76
07:37:40|39462.75
07:37:41|39462.76
07:37:42|39462.76
07:37:43|39462.76
07:37:44|39462.76
07:37:45|39462.76
07:37:47|39462.76
07:37:48|39462.76
07:37:48|39462.76
07:37:49|39462.75
07:37:50|39462.75
07:37:51|39462.76
07:37:52|39462.76
07:37:53|39462.76
07:37:54|39462.76
07:37:56|39462.76
07:37:56|39462.76
07:37:57|39462.76
07:37:58|39462.76
07:38:00|39462.76
07:38:00|39462.76
07:38:01|39462.76
07:38:02|39462.76
07:38:03|39462.75
07:38:04|39462.78
07:38:05|39462.78
07:38:06|39462.78
07:38:07|39462.78
07:38:09|39462.79
07:38:10|39463.
07:38:12|39463.
07:38:12|39462.99
07:38:14|39463.
07:38:15|39464.16
07:38:17|39464.15
07:38:18|39469.27
07:38:19|39469.28
07:38:20|39469.27
07:38:21|39469.28
07:38:21|39469.27
07:38:23|39469.28
07:38:23|39469.28
07:38:25|39469.27
07:38:26|39469.27
07:38:26|39469.27
07:38:28|39469.27
07:38:29|39469.27
07:38:30|39469.27
07:38:31|39469.27
07:38:31|39469.27
07:38:33|39469.27
07:38:34|39469.27
07:38:34|39469.28
07:38:36|39469.27
07:38:36|39469.28
07:38:38|39469.28
07:38:39|39469.28
07:38:40|39469.27
07:38:41|39469.28
07:38:42|39468.78
07:38:42|39468.64
07:38:44|39466.95
07:38:45|39466.26
07:38:46|39465.93
07:38:47|39465.55
07:38:48|39465.54
07:38:49|39465.14
07:38:50|39465.14
07:38:51|39465.13
07:38:52|39465.13
07:38:53|39465.13
07:38:54|39465.13
07:38:55|39465.13
07:38:56|39465.13
07:38:57|39465.14
07:38:58|39465.13
07:38:59|39465.14
07:39:00|39465.14
07:39:01|39465.14
07:39:02|39465.14
07:39:03|39465.13
07:39:04|39465.14
07:39:05|39465.14
07:39:06|39465.13
07:39:07|39465.14
07:39:08|39465.14
07:39:09|39465.13
07:39:11|39465.13
07:39:13|39465.13
07:39:14|39465.13
07:39:15|39465.14
07:39:16|39465.14
07:39:18|39465.16
07:39:19|39465.17
07:39:19|39465.16
07:39:21|39465.16
07:39:21|39465.16
07:39:23|39465.16
07:39:23|39465.16
07:39:25|39465.17
07:39:26|39465.16
07:39:26|39465.16
07:39:27|39465.16
07:39:28|39465.16
07:39:29|39465.17
07:39:31|39465.16
07:39:31|39465.16
07:39:32|39465.16
07:39:34|39465.16
07:39:35|39465.16
07:39:36|39465.16
07:39:37|39465.16
07:39:38|39465.17
07:39:39|39465.17
07:39:40|39465.17
07:39:41|39465.16
07:39:42|39465.17
07:39:43|39465.17
07:39:44|39465.16
07:39:45|39465.17
07:39:46|39465.17
07:39:47|39465.17
07:39:48|39465.16
07:39:49|39465.16
07:39:50|39465.17
07:39:51|39465.17
07:39:52|39465.16
07:39:53|39465.16
07:39:54|39465.17
07:39:55|39465.16
07:39:57|39465.17
07:39:58|39465.16
07:39:58|39465.16
07:39:59|39465.16
07:40:00|39465.16
07:40:02|39465.16
07:40:03|39465.16
07:40:04|39465.16
07:40:05|39465.17
07:40:06|39465.16
07:40:07|39465.17
07:40:08|39465.17
07:40:09|39465.16
07:40:10|39465.16
07:40:12|39465.17
07:40:12|39465.17
07:40:14|39465.16
07:40:15|39465.16
07:40:15|39465.17
07:40:16|39465.13
07:40:17|39465.12
07:40:18|39465.12
07:40:19|39465.13
07:40:20|39465.13
07:40:22|39465.12
07:40:23|39465.12
07:40:23|39465.12
07:40:25|39465.13
07:40:26|39465.13
07:40:27|39465.12
07:40:28|39465.12
07:40:29|39463.01
07:40:29|39463.01
07:40:30|39459.75
07:40:32|39459.52
07:40:32|39459.05
07:40:33|39459.05
07:40:35|39459.03
07:40:35|39459.03
07:40:37|39459.04
07:40:38|39459.03
07:40:39|39459.03
07:40:40|39459.03
07:40:41|39459.04
07:40:42|39459.03
07:40:43|39459.04
07:40:44|39459.03
07:40:44|39459.04
07:40:46|39459.04
07:40:47|39459.04
07:40:47|39459.04
07:40:49|39459.03
07:40:49|39459.04
07:40:51|39459.03
07:40:52|39459.03
07:40:53|39459.03
07:40:55|39459.03
07:40:55|39459.04
07:40:56|39459.03
07:40:57|39459.03
07:40:58|39459.04
07:41:00|39459.04
07:41:00|39459.04
07:41:01|39459.03
07:41:02|39459.04
07:41:03|39459.04
07:41:04|39459.03
07:41:06|39459.04
07:41:07|39459.04
07:41:07|39459.04
07:41:09|39459.04
07:41:09|39459.04
07:41:10|39459.03
07:41:12|39459.04
07:41:14|39459.03
07:41:14|39459.04
07:41:15|39459.03
07:41:16|39459.04
07:41:17|39459.04
07:41:19|39459.04
07:41:20|39459.04
07:41:21|39459.04
07:41:21|39459.03
07:41:22|39459.03
07:41:23|39459.04
07:41:25|39459.04
07:41:26|39459.04
07:41:27|39459.03
07:41:29|39459.04
07:41:30|39459.03
07:41:31|39459.03
07:41:32|39459.04
07:41:33|39459.04
07:41:34|39459.03
07:41:35|39459.04
07:41:36|39459.03
07:41:37|39459.03
07:41:38|39459.04
07:41:39|39459.03
07:41:40|39459.03
07:41:42|39459.04
07:41:42|39459.03
07:41:43|39459.04
07:41:44|39459.03
07:41:45|39459.03
07:41:46|39459.03
07:41:47|39459.03
07:41:48|39459.03
07:41:49|39459.03
07:41:50|39459.03
07:41:51|39459.04
07:41:53|39459.03
07:41:53|39459.04
07:41:55|39459.03
07:41:56|39459.04
07:41:57|39459.03
07:41:58|39459.04
07:41:59|39459.03
07:42:00|39459.04
07:42:01|39459.03
07:42:03|39459.04
07:42:03|39459.03
07:42:05|39459.03
07:42:05|39459.03
07:42:06|39459.04
07:42:07|39459.04
07:42:08|39459.04
07:42:09|39456.04
07:42:11|39456.04
07:42:11|39453.
07:42:13|39453.01
07:42:14|39453.01
07:42:15|39453.01
07:42:16|39453.
07:42:17|39453.01
07:42:18|39453.
07:42:19|39453.01
07:42:20|39453.
07:42:21|39453.
07:42:22|39453.
07:42:23|39453.
07:42:24|39453.
07:42:25|39453.01
07:42:26|39453.
07:42:27|39453.
07:42:28|39453.01
07:42:29|39453.
07:42:30|39453.
07:42:32|39453.01
07:42:33|39453.
07:42:33|39453.
07:42:34|39453.
07:42:36|39453.01
07:42:36|39453.01
07:42:38|39456.79
07:42:39|39460.94
07:42:40|39460.94
07:42:41|39460.93
07:42:42|39460.94
07:42:43|39463.55
07:42:44|39463.54
07:42:45|39465.07
07:42:46|39465.13
07:42:47|39465.13
07:42:48|39465.13
07:42:49|39465.71
07:42:50|39465.71
07:42:51|39465.7
07:42:52|39465.71
07:42:53|39465.7
07:42:54|39465.71
07:42:55|39465.71
07:42:56|39465.7
07:42:57|39465.71
07:42:58|39465.71
07:42:59|39465.71
07:43:00|39465.71
07:43:01|39465.71
07:43:02|39465.71
07:43:03|39465.7
07:43:04|39465.7
07:43:05|39465.7
07:43:06|39465.7
07:43:07|39465.7
07:43:08|39465.7
07:43:09|39465.71
07:43:10|39465.7
07:43:11|39465.71
07:43:12|39465.7
07:43:13|39465.7
07:43:15|39465.7
07:43:15|39465.7
07:43:17|39465.71
07:43:18|39465.71
07:43:19|39465.71
07:43:21|39465.71
07:43:22|39465.71
07:43:23|39465.71
07:43:24|39465.7
07:43:25|39465.7
07:43:26|39465.7
07:43:27|39465.7
07:43:28|39465.7
07:43:29|39465.7
07:43:30|39465.7
07:43:31|39465.7
07:43:32|39465.7
07:43:34|39465.71
07:43:34|39465.71
07:43:36|39465.71
07:43:36|39465.71
07:43:38|39465.7
07:43:39|39465.7
07:43:39|39465.7
07:43:41|39465.7
07:43:41|39465.7
07:43:43|39465.71
07:43:43|39465.7
07:43:45|39465.71
07:43:46|39465.7
07:43:47|39465.7
07:43:48|39465.71
07:43:49|39465.7
07:43:50|39465.7
07:43:51|39465.7
07:43:52|39465.71
07:43:53|39465.7
07:43:54|39465.71
07:43:55|39465.71
07:43:56|39465.7
07:43:57|39465.71
07:43:58|39465.71
07:43:59|39465.7
07:44:01|39465.7
07:44:01|39465.7
07:44:02|39465.71
07:44:04|39465.7
07:44:04|39465.7
07:44:06|39465.7
07:44:06|39465.71
07:44:08|39465.7
07:44:08|39465.7
07:44:10|39465.7
07:44:10|39465.71
07:44:11|39465.7
07:44:12|39465.7
07:44:14|39465.7
07:44:15|39465.71
07:44:16|39465.7
07:44:17|39465.7
07:44:18|39465.71
07:44:19|39465.7
07:44:20|39465.7
07:44:20|39465.71
07:44:22|39465.71
07:44:23|39465.7
07:44:24|39465.7
07:44:25|39465.7
07:44:26|39465.71
07:44:28|39465.71
07:44:29|39465.71
07:44:30|39465.7
07:44:31|39465.7
07:44:32|39465.71
07:44:32|39465.71
07:44:34|39465.7
07:44:35|39465.7
07:44:36|39465.71
07:44:37|39465.71
07:44:38|39465.71
07:44:39|39465.71
07:44:40|39465.71
07:44:42|39465.71
07:44:42|39465.7
07:44:44|39465.7
07:44:44|39465.71
07:44:45|39465.7
07:44:47|39465.7
07:44:48|39465.7
07:44:48|39465.7
07:44:50|39465.7
07:44:50|39465.7
07:44:51|39465.71
07:44:52|39465.7
07:44:54|39465.7
07:44:54|39465.71
07:44:55|39465.71
07:44:56|39465.71
07:44:57|39465.7
07:44:58|39465.71
07:44:59|39465.71
07:45:01|39465.7
07:45:03|39465.7
07:45:03|39465.71
07:45:04|39465.7
07:45:05|39465.7
07:45:06|39465.7
07:45:07|39465.7
07:45:08|39465.71
07:45:09|39465.74
07:45:10|39465.73
07:45:11|39465.73
07:45:12|39465.73
07:45:13|39465.73
07:45:14|39465.74
07:45:15|39465.73
07:45:17|39465.73
07:45:18|39465.74
07:45:20|39465.74
07:45:21|39465.73
07:45:22|39465.73
07:45:23|39465.73
07:45:24|39465.73
07:45:25|39465.74
07:45:26|39465.73
07:45:27|39465.73
07:45:28|39465.73
07:45:29|39465.73
07:45:30|39465.73
07:45:31|39465.73
07:45:32|39465.73
07:45:33|39465.73
07:45:34|39465.73
07:45:35|39465.73
07:45:36|39465.74
07:45:37|39465.74
07:45:38|39465.73
07:45:39|39465.74
07:45:40|39465.74
07:45:41|39465.73
07:45:42|39465.74
07:45:43|39465.73
07:45:44|39465.74
07:45:45|39465.74
07:45:46|39465.74
07:45:47|39465.74
07:45:48|39465.73
07:45:49|39465.73
07:45:50|39465.73
07:45:52|39465.73
07:45:52|39465.73
07:45:54|39465.73
07:45:54|39465.73
07:45:55|39465.74
07:45:57|39465.74
07:45:57|39466.47
07:45:58|39466.46
07:45:59|39466.47
07:46:00|39466.47
07:46:01|39466.46
07:46:03|39466.47
07:46:03|39466.46
07:46:04|39466.47
07:46:05|39466.46
07:46:06|39466.46
07:46:07|39466.46
07:46:08|39466.47
07:46:09|39466.47
07:46:11|39466.46
07:46:11|39466.74
07:46:12|39466.75
07:46:13|39466.75
07:46:14|39466.74
07:46:15|39466.75
07:46:17|39466.75
07:46:18|39466.75
07:46:20|39466.74
07:46:21|39466.75
07:46:21|39466.75
07:46:23|39466.75
07:46:23|39466.75
07:46:24|39466.75
07:46:25|39466.74
07:46:27|39466.74
07:46:28|39466.75
07:46:29|39466.82
07:46:30|39466.82
07:46:31|39469.3
07:46:31|39469.3
07:46:33|39469.3
07:46:35|39469.31
07:46:35|39469.31
07:46:36|39469.31
07:46:37|39469.3
07:46:38|39469.3
07:46:39|39469.3
07:46:40|39469.31
07:46:42|39469.31
07:46:42|39471.28
07:46:44|39471.28
07:46:44|39471.28
07:46:45|39471.28
07:46:47|39471.29
07:46:48|39471.28
07:46:48|39471.29
07:46:49|39471.28
07:46:50|39471.28
07:46:51|39471.29
07:46:52|39471.29
07:46:53|39471.28
07:46:54|39471.28
07:46:55|39471.28
07:46:57|39471.28
07:46:58|39471.28
07:46:59|39471.28
07:47:00|39471.29
07:47:01|39471.29
07:47:02|39471.29
07:47:03|39471.29
07:47:04|39471.28
07:47:05|39471.28
07:47:06|39471.28
07:47:07|39471.28
07:47:08|39471.24
07:47:09|39470.14
07:47:10|39470.01
07:47:11|39470.01
07:47:12|39470.
07:47:14|39470.
07:47:15|39470.01
07:47:16|39470.01
07:47:17|39470.
07:47:17|39470.
07:47:19|39470.
07:47:21|39470.01
07:47:22|39470.
07:47:23|39470.01
07:47:24|39470.01
07:47:25|39470.
07:47:26|39470.01
07:47:27|39470.
07:47:28|39470.
07:47:29|39470.
07:47:30|39469.97
07:47:30|39469.97
07:47:32|39469.97
07:47:33|39469.83
07:47:34|39469.83
07:47:34|39469.84
07:47:36|39469.83
07:47:36|39469.83
07:47:37|39469.84
07:47:38|39469.83
07:47:40|39469.84
07:47:42|39469.84
07:47:42|39469.83
07:47:43|39469.84
07:47:44|39469.84
07:47:45|39469.84
07:47:46|39469.83
07:47:48|39469.84
07:47:49|39469.84
07:47:50|39469.83
07:47:51|39469.83
07:47:52|39469.83
07:47:53|39469.83
07:47:54|39469.83
07:47:55|39469.83
07:47:56|39469.84
07:47:57|39469.84
07:47:58|39469.84
07:47:59|39469.83
07:48:00|39469.84
07:48:01|39469.84
07:48:03|39469.83
07:48:03|39469.83
07:48:05|39469.84
07:48:05|39469.84
07:48:07|39469.83
07:48:07|39469.83
07:48:09|39469.84
07:48:09|39469.83
07:48:10|39469.83
07:48:11|39469.83
07:48:12|39469.83
07:48:13|39469.83
07:48:14|39469.83
07:48:15|39469.83
07:48:16|39469.83
07:48:17|39469.83
07:48:19|39469.83
07:48:20|39469.84
07:48:22|39469.84
07:48:23|39469.82
07:48:24|39469.8
07:48:24|39469.79
07:48:26|39469.8
07:48:27|39469.79
07:48:28|39469.8
07:48:29|39469.79
07:48:30|39469.8
07:48:31|39469.8
07:48:32|39469.8
07:48:33|39469.79
07:48:34|39469.79
07:48:35|39469.8
07:48:36|39469.79
07:48:38|39469.79
07:48:39|39469.79
07:48:39|39469.8
07:48:40|39469.8
07:48:41|39469.8
07:48:42|39469.79
07:48:43|39469.79
07:48:45|39469.79
07:48:46|39469.8
07:48:47|39469.8
07:48:47|39469.8
07:48:49|39469.8
07:48:49|39469.79
07:48:51|39469.79
07:48:52|39469.8
07:48:53|39469.79
07:48:54|39469.79
07:48:54|39469.8
07:48:55|39469.8
07:48:56|39469.79
07:48:58|39469.79
07:48:58|39469.79
07:48:59|39469.79
07:49:01|39469.79
07:49:01|39469.79
07:49:02|39469.79
07:49:04|39469.79
07:49:05|39469.79
07:49:05|39469.79
07:49:07|39469.79
07:49:07|39469.79
07:49:09|39469.79
07:49:10|39469.79
07:49:11|39469.8
07:49:12|39469.8
07:49:13|39469.79
07:49:14|39469.8
07:49:15|39469.8
07:49:16|39469.79
07:49:17|39469.8
07:49:18|39469.79
07:49:19|39469.79
07:49:21|39469.8
07:49:23|39469.79
07:49:24|39469.8
07:49:24|39469.8
07:49:26|39469.8
07:49:27|39469.82
07:49:27|39469.83
07:49:28|39469.83
07:49:30|39469.83
07:49:30|39469.82
07:49:31|39469.82
07:49:33|39469.83
07:49:34|39469.83
07:49:34|39470.01
07:49:35|39470.
07:49:37|39470.
07:49:37|39470.01
07:49:39|39470.01
07:49:40|39470.01
07:49:41|39470.
07:49:41|39470.04
07:49:43|39470.03
07:49:44|39470.04
07:49:45|39470.03
07:49:46|39470.04
07:49:47|39470.04
07:49:48|39470.04
07:49:49|39470.03
07:49:50|39470.04
07:49:51|39470.04
07:49:52|39470.04
07:49:53|39470.03
07:49:54|39471.25
07:49:55|39471.25
07:49:56|39471.25
07:49:57|39471.25
07:49:58|39471.25
07:49:59|39471.24
07:50:00|39471.41
07:50:01|39471.43
07:50:02|39474.63
07:50:03|39474.64
07:50:04|39474.64
07:50:05|39474.99
07:50:06|39475.3
07:50:07|39475.3
07:50:08|39475.3
07:50:09|39475.3
07:50:10|39476.9
07:50:11|39476.9
07:50:12|39476.9
07:50:13|39476.89
07:50:14|39476.9
07:50:15|39476.89
07:50:16|39476.89
07:50:17|39476.89
07:50:18|39476.89
07:50:19|39476.89
07:50:20|39476.89
07:50:21|39476.89
07:50:22|39476.89
07:50:23|39476.89
07:50:24|39476.89
07:50:25|39476.89
07:50:26|39476.89
07:50:27|39476.89
07:50:28|39476.89
07:50:29|39476.89
07:50:30|39476.89
07:50:31|39476.9
07:50:32|39476.9
07:50:33|39476.89
07:50:35|39476.89
07:50:36|39476.9
07:50:37|39477.23
07:50:38|39478.05
07:50:39|39478.06
07:50:40|39478.06
07:50:41|39478.86
07:50:42|39479.02
07:50:43|39479.02
07:50:44|39479.13
07:50:45|39479.12
07:50:46|39479.13
07:50:47|39479.13
07:50:49|39479.12
07:50:49|39479.13
07:50:51|39479.13
07:50:51|39479.45
07:50:52|39479.45
07:50:53|39479.45
07:50:55|39479.51
07:50:55|39479.51
07:50:56|39479.51
07:50:57|39480.13
07:50:59|39479.5
07:50:59|39479.51
07:51:00|39479.51
07:51:01|39479.51
07:51:03|39479.5
07:51:03|39479.51
07:51:04|39479.5
07:51:06|39479.5
07:51:06|39479.5
07:51:08|39479.5
07:51:08|39479.5
07:51:09|39479.5
07:51:11|39479.51
07:51:11|39479.51
07:51:12|39479.5
07:51:13|39479.5
07:51:14|39479.51
07:51:15|39479.5
07:51:16|39479.51
07:51:18|39479.51
07:51:18|39479.5
07:51:20|39479.51
07:51:21|39479.5
07:51:22|39479.5
07:51:23|39479.5
07:51:24|39479.51
07:51:25|39479.5
07:51:26|39479.51
07:51:28|39479.5
07:51:29|39479.5
07:51:30|39479.5
07:51:30|39479.51
07:51:31|39479.51
07:51:33|39479.51
07:51:33|39479.51
07:51:34|39479.51
07:51:35|39479.51
07:51:36|39479.5
07:51:37|39479.5
07:51:38|39479.51
07:51:39|39479.5
07:51:40|39479.5
07:51:42|39479.5
07:51:42|39479.5
07:51:44|39479.51
07:51:45|39479.5
07:51:45|39479.51
07:51:47|39479.5
07:51:48|39479.5
07:51:48|39479.51
07:51:50|39479.51
07:51:51|39479.51
07:51:51|39479.5
07:51:53|39479.5
07:51:54|39479.51
07:51:55|39479.51
07:51:56|39479.51
07:51:57|39479.5
07:51:58|39479.51
07:51:59|39479.51
07:52:01|39479.51
07:52:01|39479.5
07:52:02|39479.51
07:52:03|39479.51
07:52:04|39479.5
07:52:05|39479.5
07:52:07|39479.51
07:52:07|39479.51
07:52:08|39479.51
07:52:09|39479.51
07:52:11|39479.51
07:52:11|39479.51
07:52:12|39479.5
07:52:13|39479.5
07:52:14|39479.51
07:52:15|39479.5
07:52:16|39479.51
07:52:18|39479.5
07:52:19|39479.5
07:52:19|39479.5
07:52:21|39479.5
07:52:21|39479.51
07:52:23|39479.51
07:52:24|39479.51
07:52:25|39479.51
07:52:26|39479.51
07:52:27|39479.5
07:52:28|39479.51
07:52:30|39479.51
07:52:30|39479.5
07:52:31|39479.5
07:52:33|39479.5
07:52:34|39479.5
07:52:35|39479.51
07:52:36|39479.51
07:52:37|39479.51
07:52:38|39479.51
07:52:39|39479.5
07:52:40|39479.5
07:52:42|39479.5
07:52:42|39479.5
07:52:43|39485.98
07:52:44|39485.98
07:52:46|39485.98
07:52:46|39485.98
07:52:48|39485.99
07:52:48|39485.99
07:52:49|39485.99
07:52:50|39485.98
07:52:52|39485.99
07:52:53|39485.99
07:52:54|39485.98
07:52:55|39485.98
07:52:55|39485.99
07:52:57|39485.99
07:52:58|39485.99
07:52:58|39485.98
07:52:59|39485.98
07:53:01|39485.99
07:53:02|39485.98
07:53:03|39485.98
07:53:04|39485.99
07:53:04|39485.98
07:53:05|39485.99
07:53:06|39485.99
07:53:08|39485.98
07:53:09|39485.99
07:53:10|39485.98
07:53:11|39485.99
07:53:12|39485.98
07:53:13|39485.98
07:53:14|39485.99
07:53:15|39485.98
07:53:16|39485.98
07:53:17|39485.99
07:53:18|39485.98
07:53:19|39485.99
07:53:20|39485.99
07:53:21|39485.98
07:53:22|39485.99
07:53:23|39485.99
07:53:25|39485.98
07:53:26|39485.99
07:53:27|39485.99
07:53:28|39485.99
07:53:29|39485.99
07:53:30|39485.98
07:53:31|39485.99
07:53:32|39485.99
07:53:33|39485.98
07:53:34|39485.98
07:53:35|39485.99
07:53:36|39485.99
07:53:37|39485.99
07:53:38|39485.98
07:53:39|39485.98
07:53:41|39485.98
07:53:41|39485.99
07:53:42|39485.99
07:53:43|39485.98
07:53:45|39485.99
07:53:45|39485.98
07:53:46|39485.98
07:53:47|39485.98
07:53:49|39485.99
07:53:49|39485.98
07:53:51|39485.99
07:53:51|39485.99
07:53:53|39485.99
07:53:54|39485.98
07:53:54|39485.98
07:53:56|39485.98
07:53:57|39488.66
07:53:57|39489.71
07:53:59|39489.71
07:54:00|39489.99
07:54:01|39489.99
07:54:01|39490.
07:54:02|39489.99
07:54:03|39490.
07:54:05|39490.
07:54:06|39489.99
07:54:06|39489.99
07:54:08|39489.99
07:54:09|39490.
07:54:09|39490.
07:54:11|39490.
07:54:11|39490.
07:54:12|39490.
07:54:14|39490.
07:54:15|39489.99
07:54:16|39489.99
07:54:16|39490.
07:54:17|39490.
07:54:19|39490.
07:54:20|39490.
07:54:20|39489.99
07:54:22|39489.99
07:54:23|39490.
07:54:24|39490.
07:54:25|39490.
07:54:27|39490.
07:54:29|39489.99
07:54:30|39490.
07:54:31|39489.99
07:54:32|39489.99
07:54:32|39490.
07:54:33|39490.
07:54:35|39490.
07:54:35|39490.
07:54:36|39490.
07:54:38|39490.
07:54:38|39489.99
07:54:40|39490.
07:54:41|39490.
07:54:42|39489.99
07:54:43|39490.
07:54:43|39490.
07:54:45|39489.99
07:54:46|39489.99
07:54:47|39490.
07:54:48|39489.95
07:54:49|39489.96
07:54:50|39489.95
07:54:51|39489.96
07:54:52|39489.95
07:54:53|39489.96
07:54:54|39488.38
07:54:55|39488.39
07:54:56|39488.39
07:54:57|39488.39
07:54:58|39488.38
07:54:59|39488.39
07:55:01|39488.39
07:55:01|39488.39
07:55:02|39488.38
07:55:03|39488.39
07:55:05|39488.39
07:55:05|39488.39
07:55:07|39488.38
07:55:08|39488.38
07:55:08|39488.38
07:55:09|39488.38
07:55:10|39488.38
07:55:11|39488.39
07:55:12|39488.39
07:55:13|39488.38
07:55:15|39488.38
07:55:16|39488.39
07:55:16|39488.39
07:55:18|39488.39
07:55:19|39488.39
07:55:19|39488.38
07:55:20|39488.38
07:55:22|39488.39
07:55:23|39488.39
07:55:24|39488.39
07:55:25|39488.39
07:55:26|39488.38
07:55:28|39488.39
07:55:28|39488.39
07:55:31|39488.38
07:55:32|39488.38
07:55:33|39488.39
07:55:34|39488.39
07:55:34|39488.39
07:55:36|39488.38
07:55:37|39488.39
07:55:38|39488.38
07:55:38|39488.39
07:55:40|39488.39
07:55:41|39488.39
07:55:42|39488.38
07:55:43|39488.38
07:55:44|39488.38
07:55:45|39488.39
07:55:45|39488.38
07:55:47|39488.39
07:55:48|39488.39
07:55:49|39488.34
07:55:50|39488.35
07:55:51|39488.35
07:55:52|39488.34
07:55:53|39488.34
07:55:54|39488.34
07:55:55|39488.35
07:55:56|39488.34
07:55:57|39488.35
07:55:58|39486.62
07:56:00|39486.62
07:56:00|39486.62
07:56:01|39486.62
07:56:03|39486.62
07:56:03|39486.63
07:56:05|39486.62
07:56:05|39486.62
07:56:06|39486.62
07:56:07|39486.62
07:56:09|39486.63
07:56:09|39486.62
07:56:10|39486.63
07:56:11|39486.62
07:56:13|39486.62
07:56:13|39486.62
07:56:14|39486.62
07:56:15|39486.62
07:56:17|39486.63
07:56:17|39486.62
07:56:18|39486.62
07:56:20|39486.62
07:56:21|39486.62
07:56:22|39486.63
07:56:23|39486.63
07:56:24|39486.63
07:56:24|39486.58
07:56:25|39486.58
07:56:26|39486.58
07:56:29|39483.4
07:56:29|39482.2
07:56:31|39482.19
07:56:32|39482.2
07:56:33|39482.19
07:56:34|39482.2
07:56:35|39482.19
07:56:36|39482.19
07:56:37|39482.19
07:56:38|39482.19
07:56:39|39482.19
07:56:40|39482.19
07:56:42|39482.19
07:56:42|39482.2
07:56:44|39482.19
07:56:45|39482.19
07:56:45|39482.19
07:56:46|39482.19
07:56:47|39482.19
07:56:49|39482.19
07:56:50|39482.19
07:56:51|39482.19
07:56:52|39482.19
07:56:53|39482.2
07:56:54|39482.19
07:56:55|39482.19
07:56:56|39482.2
07:56:57|39482.2
07:56:58|39482.19
07:56:59|39482.2
07:57:00|39482.19
07:57:01|39482.2
07:57:02|39482.2
07:57:03|39482.19
07:57:04|39482.19
07:57:05|39482.19
07:57:06|39482.19
07:57:07|39482.2
07:57:08|39482.2
07:57:09|39482.19
07:57:10|39482.2
07:57:11|39482.2
07:57:12|39482.19
07:57:13|39482.19
07:57:14|39482.19
07:57:15|39482.19
07:57:16|39482.19
07:57:17|39482.19
07:57:18|39482.19
07:57:19|39482.19
07:57:20|39482.2
07:57:21|39482.19
07:57:22|39482.2
07:57:23|39482.2
07:57:24|39482.2
07:57:25|39482.19
07:57:26|39482.2
07:57:27|39482.19
07:57:29|39482.19
07:57:30|39482.19
07:57:31|39482.19
07:57:32|39482.2
07:57:34|39482.2
07:57:35|39482.19
07:57:36|39482.19
07:57:37|39482.2
07:57:38|39482.2
07:57:39|39482.19
07:57:40|39482.19
07:57:41|39482.19
07:57:42|39482.09
07:57:42|39482.09
07:57:44|39482.1
07:57:45|39482.09
07:57:45|39482.09
07:57:47|39482.09
07:57:48|39482.09
07:57:49|39482.05
07:57:49|39482.06
07:57:51|39482.05
07:57:52|39482.05
07:57:53|39482.06
07:57:54|39482.06
07:57:55|39482.05
07:57:56|39482.05
07:57:57|39481.37
07:57:58|39479.51
07:57:59|39479.5
07:58:00|39479.51
07:58:01|39479.51
07:58:02|39479.5
07:58:03|39479.5
07:58:04|39479.51
07:58:05|39479.5
07:58:06|39479.5
07:58:07|39479.5
07:58:08|39479.51
07:58:09|39479.51
07:58:10|39478.09
07:58:11|39478.06
07:58:12|39478.05
07:58:13|39478.05
07:58:14|39478.06
07:58:15|39478.05
07:58:16|39478.06
07:58:17|39478.06
07:58:18|39478.06
07:58:19|39478.05
07:58:20|39478.05
07:58:21|39478.05
07:58:23|39478.06
07:58:24|39478.05
07:58:25|39478.05
07:58:25|39478.06
07:58:26|39478.05
07:58:27|39478.06
07:58:30|39478.72
07:58:30|39478.71
07:58:32|39478.71
07:58:33|39478.71
07:58:33|39478.72
07:58:35|39478.72
07:58:36|39478.72
07:58:37|39478.72
07:58:38|39478.71
07:58:39|39478.71
07:58:40|39478.72
07:58:41|39478.71
07:58:41|39478.71
07:58:42|39478.72
07:58:43|39478.72
07:58:44|39478.71
07:58:46|39478.71
07:58:47|39478.72
07:58:48|39478.71
07:58:49|39478.72
07:58:50|39478.72
07:58:51|39478.72
07:58:52|39478.71
07:58:53|39478.72
07:58:54|39478.71
07:58:55|39478.71
07:58:56|39478.71
07:58:57|39478.71
07:58:58|39478.72
07:58:59|39478.72
07:59:00|39478.72
07:59:01|39478.71
07:59:02|39478.72
07:59:03|39478.72
07:59:04|39478.72
07:59:05|39478.71
07:59:06|39478.72
07:59:07|39478.71
07:59:08|39478.71
07:59:09|39478.72
07:59:10|39478.71
07:59:11|39478.72
07:59:12|39478.71
07:59:13|39478.71
07:59:14|39478.72
07:59:15|39478.72
07:59:16|39478.72
07:59:17|39478.72
07:59:18|39478.71
07:59:19|39478.71
07:59:20|39478.72
07:59:21|39478.72
07:59:22|39478.72
07:59:23|39478.71
07:59:24|39478.71
07:59:25|39478.71
07:59:26|39478.71
07:59:27|39478.71
07:59:28|39478.71
07:59:30|39478.72
07:59:32|39478.72
07:59:33|39478.72
07:59:33|39478.71
07:59:35|39478.71
07:59:36|39478.72
07:59:37|39478.71
07:59:38|39478.71
07:59:39|39478.72
07:59:41|39478.71
07:59:41|39478.71
07:59:42|39478.71
07:59:43|39478.71
07:59:44|39478.72
07:59:46|39478.72
07:59:46|39478.72
07:59:47|39478.71
07:59:48|39478.72
07:59:49|39478.72
07:59:50|39478.72
07:59:51|39478.72
07:59:52|39478.72
07:59:53|39478.71
07:59:55|39478.71
07:59:55|39478.72
07:59:57|39478.71
07:59:58|39478.72
07:59:59|39478.72
08:00:00|39478.72
08:00:01|39479.5
08:00:02|39479.51
08:00:03|39479.51
08:00:04|39479.5
08:00:05|39480.43
08:00:07|39480.44
08:00:08|39480.44
08:00:08|39480.43
08:00:09|39480.43
08:00:10|39480.43
08:00:11|39480.43
08:00:12|39480.44
08:00:13|39480.44
08:00:14|39480.43
08:00:15|39480.44
08:00:16|39480.43
08:00:17|39480.44
08:00:18|39480.43
08:00:19|39480.43
08:00:20|39480.44
08:00:21|39480.44
08:00:22|39480.43
08:00:23|39480.43
08:00:24|39480.44
08:00:25|39480.43
08:00:26|39480.44
08:00:28|39480.43
08:00:28|39480.43
08:00:29|39480.44
08:00:31|39480.44
08:00:33|39480.43
08:00:34|39480.43
08:00:35|39480.43
08:00:36|39480.43
08:00:37|39480.43
08:00:38|39480.44
08:00:39|39480.44
08:00:40|39480.44
08:00:41|39480.44
08:00:42|39480.44
08:00:43|39480.44
08:00:44|39480.43
08:00:45|39480.43
08:00:46|39480.43
08:00:47|39480.43
08:00:48|39480.44
08:00:49|39480.43
08:00:50|39480.43
08:00:51|39480.44
08:00:52|39480.43
08:00:53|39480.44
08:00:54|39480.44
08:00:55|39480.44
08:00:56|39480.44
08:00:57|39480.44
08:00:58|39480.44
08:00:59|39480.43
08:01:01|39480.43
08:01:01|39480.44
08:01:02|39480.44
08:01:03|39480.44
08:01:04|39480.43
08:01:05|39482.23
08:01:06|39482.23
08:01:07|39482.23
08:01:08|39482.22
08:01:10|39482.23
08:01:10|39482.23
08:01:12|39482.22
08:01:12|39482.23
08:01:13|39482.22
08:01:14|39482.23
08:01:15|39482.23
08:01:17|39482.23
08:01:17|39483.16
08:01:18|39483.15
08:01:20|39485.83
08:01:20|39485.84
08:01:21|39485.83
08:01:22|39485.83
08:01:24|39485.84
08:01:24|39485.84
08:01:25|39485.84
08:01:26|39485.83
08:01:28|39485.84
08:01:29|39485.84
08:01:29|39485.83
08:01:31|39485.83
08:01:33|39485.83
08:01:34|39485.83
08:01:35|39485.83
08:01:36|39485.83
08:01:37|39485.84
08:01:38|39485.83
08:01:39|39485.83
08:01:40|39485.83
08:01:41|39485.83
08:01:42|39485.84
08:01:43|39485.83
08:01:45|39485.84
08:01:45|39485.84
08:01:47|39485.84
08:01:47|39485.84
08:01:49|39485.83
08:01:49|39485.83
08:01:50|39485.83
08:01:51|39485.83
08:01:53|39485.83
08:01:53|39485.83
08:01:54|39485.83
08:01:55|39485.83
08:01:56|39485.83
08:01:58|39485.84
08:01:58|39485.83
08:01:59|39485.83
08:02:00|39485.82
08:02:01|39485.83
08:02:02|39485.83
08:02:04|39485.82
08:02:04|39485.83
08:02:05|39485.83
08:02:06|39485.82
08:02:08|39485.82
08:02:09|39485.82
08:02:09|39485.82
08:02:10|39485.83
08:02:12|39485.82
08:02:12|39485.83
08:02:13|39485.83
08:02:14|39485.83
08:02:15|39485.83
08:02:16|39485.82
08:02:17|39485.83
08:02:18|39485.82
08:02:19|39485.82
08:02:20|39485.83
08:02:21|39485.82
08:02:22|39485.82
08:02:23|39485.82
08:02:24|39485.83
08:02:25|39485.83
08:02:26|39485.83
08:02:28|39485.83
08:02:29|39485.82
08:02:29|39485.82
08:02:30|39485.82
08:02:32|39485.82
08:02:33|39485.83
08:02:35|39485.82
08:02:36|39485.83
08:02:37|39485.83
08:02:38|39485.82
08:02:39|39485.83
08:02:40|39485.83
08:02:41|39485.82
08:02:42|39485.83
08:02:42|39485.83
08:02:44|39485.83
08:02:45|39485.82
08:02:46|39485.82
08:02:47|39485.82
08:02:48|39485.82
08:02:49|39485.82
08:02:50|39485.83
08:02:51|39485.83
08:02:52|39485.82
08:02:53|39485.83
08:02:54|39485.82
08:02:55|39485.79
08:02:56|39485.79
08:02:57|39485.79
08:02:58|39485.79
08:02:59|39485.78
08:03:00|39485.79
08:03:02|39485.79
08:03:03|39485.78
08:03:04|39485.78
08:03:05|39485.78
08:03:06|39485.79
08:03:07|39485.78
08:03:08|39485.78
08:03:09|39485.79
08:03:10|39485.78
08:03:11|39485.78
08:03:12|39485.65
08:03:13|39485.65
08:03:14|39485.66
08:03:15|39485.65
08:03:16|39485.65
08:03:17|39480.44
08:03:18|39480.4
08:03:19|39480.4
08:03:20|39478.71
08:03:21|39478.71
08:03:22|39478.72
08:03:23|39478.05
08:03:24|39475.22
08:03:25|39475.23
08:03:26|39475.23
08:03:28|39475.23
08:03:28|39475.23
08:03:29|39475.22
08:03:31|39475.23
08:03:32|39475.22
08:03:32|39475.23
08:03:34|39475.23
08:03:35|39475.22
08:03:36|39475.23
08:03:37|39475.22
08:03:38|39475.22
08:03:39|39475.22
08:03:40|39475.22
08:03:41|39475.22
08:03:42|39475.22
08:03:43|39475.23
08:03:44|39475.22
08:03:46|39475.22
08:03:46|39475.23
08:03:47|39475.23
08:03:49|39475.22
08:03:49|39475.22
08:03:51|39475.23
08:03:51|39475.22
08:03:52|39475.23
08:03:53|39475.23
08:03:54|39475.22
08:03:55|39475.23
08:03:56|39475.23
08:03:58|39475.22
08:03:59|39475.23
08:03:59|39475.22
08:04:00|39475.23
08:04:01|39475.22
08:04:03|39475.22
08:04:03|39475.22
08:04:04|39475.23
08:04:05|39475.23
08:04:06|39475.23
08:04:07|39475.23
08:04:08|39475.22
08:04:09|39475.23
08:04:10|39475.22
08:04:12|39475.22
08:04:12|39475.23
08:04:13|39475.22
08:04:14|39475.23
08:04:15|39475.23
08:04:16|39475.22
08:04:18|39475.22
08:04:18|39475.23
08:04:19|39475.22
08:04:21|39475.22
08:04:21|39475.22
08:04:22|39475.22
08:04:23|39475.22
08:04:24|39475.22
08:04:25|39475.22
08:04:26|39475.22
08:04:28|39475.23
08:04:28|39475.22
08:04:29|39475.23
08:04:30|39475.22
08:04:31|39475.22
08:04:33|39475.22
08:04:33|39475.23
08:04:35|39475.23
08:04:36|39475.22
08:04:38|39475.22
08:04:39|39475.22
08:04:41|39475.22
08:04:41|39475.22
08:04:43|39475.22
08:04:43|39475.22
08:04:45|39475.23
08:04:45|39475.22
08:04:46|39475.22
08:04:48|39475.23
08:04:49|39475.23
08:04:50|39475.23
08:04:51|39475.22
08:04:52|39475.23
08:04:52|39475.22
08:04:53|39475.22
08:04:55|39475.22
08:04:55|39475.22
08:04:57|39475.23
08:04:58|39475.23
08:04:59|39475.23
08:05:00|39475.22
08:05:02|39475.22
08:05:02|39475.23
08:05:03|39475.22
08:05:05|39475.22
08:05:05|39475.23
08:05:06|39475.22
08:05:08|39475.22
08:05:09|39475.22
08:05:09|39475.23
08:05:10|39475.22
08:05:12|39475.23
08:05:12|39475.22
08:05:14|39475.22
08:05:14|39475.23
08:05:15|39475.22
08:05:16|39475.22
08:05:17|39475.22
08:05:18|39475.22
08:05:20|39475.22
08:05:20|39475.23
08:05:21|39475.22
08:05:22|39475.23
08:05:23|39475.22
08:05:24|39475.22
08:05:25|39475.23
08:05:26|39475.22
08:05:27|39475.22
08:05:28|39475.22
08:05:29|39475.22
08:05:30|39475.22
08:05:32|39475.23
08:05:32|39475.22
08:05:34|39475.22
08:05:34|39475.22
08:05:36|39475.22
08:05:38|39475.22
08:05:38|39475.23
08:05:40|39475.22
08:05:40|39475.22
08:05:42|39475.23
08:05:43|39475.23
08:05:44|39475.22
08:05:45|39475.23
08:05:46|39475.22
08:05:47|39475.23
08:05:49|39475.22
08:05:49|39475.22
08:05:50|39475.22
08:05:52|39475.23
08:05:52|39475.22
08:05:53|39475.22
08:05:54|39475.23
08:05:56|39475.22
08:05:57|39475.22
08:05:57|39475.22
08:05:59|39475.23
08:06:00|39475.23
08:06:00|39475.22
08:06:02|39475.22
08:06:03|39475.23
08:06:04|39475.23
08:06:05|39475.22
08:06:06|39475.22
08:06:07|39475.21
08:06:08|39475.21
08:06:09|39475.22
08:06:10|39475.21
08:06:11|39475.21
08:06:12|39475.21
08:06:13|39475.21
08:06:14|39475.22
08:06:15|39475.21
08:06:16|39475.21
08:06:18|39475.21
08:06:18|39475.21
08:06:19|39475.21
08:06:21|39475.21
08:06:21|39475.21
08:06:22|39475.21
08:06:24|39475.21
08:06:24|39475.22
08:06:25|39475.22
08:06:26|39475.22
08:06:27|39475.21
08:06:28|39475.21
08:06:29|39475.22
08:06:30|39475.21
08:06:31|39475.21
08:06:32|39475.22
08:06:33|39475.21
08:06:35|39475.21
08:06:36|39475.22
08:06:37|39475.21
08:06:38|39475.21
08:06:40|39475.21
08:06:40|39475.22
08:06:42|39475.21
08:06:43|39475.21
08:06:44|39475.17
08:06:45|39475.18
08:06:46|39475.17
08:06:47|39475.18
08:06:48|39475.18
08:06:49|39475.17
08:06:50|39475.18
08:06:51|39475.17
08:06:52|39475.17
08:06:54|39475.18
08:06:55|39475.17
08:06:56|39475.18
08:06:56|39475.17
08:06:57|39475.14
08:06:59|39470.21
08:07:00|39470.2
08:07:00|39470.21
08:07:02|39470.2
08:07:03|39470.21
08:07:04|39470.2
08:07:04|39470.2
08:07:05|39470.21
08:07:07|39470.2
08:07:08|39470.21
08:07:09|39470.21
08:07:10|39470.17
08:07:11|39470.13
08:07:12|39469.82
08:07:13|39469.83
08:07:15|39469.82
08:07:15|39469.82
08:07:16|39469.82
08:07:17|39469.78
08:07:18|39456.
08:07:19|39456.01
08:07:21|39456.01
08:07:22|39456.01
08:07:22|39456.01
08:07:23|39456.01
08:07:24|39456.
08:07:25|39456.
08:07:26|39456.01
08:07:27|39456.01
08:07:29|39456.01
08:07:29|39456.01
08:07:30|39456.
08:07:32|39456.
08:07:32|39456.
08:07:33|39456.01
08:07:34|39456.
08:07:35|39456.
08:07:37|39456.
08:07:37|39456.01
08:07:38|39456.
08:07:40|39456.
08:07:41|39456.
08:07:42|39456.
08:07:43|39456.
08:07:44|39456.01
08:07:45|39456.
08:07:46|39456.
08:07:47|39456.
08:07:49|39456.
08:07:49|39456.01
08:07:50|39456.
08:07:51|39456.
08:07:53|39456.
08:07:53|39456.01
08:07:54|39456.01
08:07:56|39456.01
08:07:57|39456.
08:07:58|39456.
08:07:59|39456.
08:08:00|39456.
08:08:01|39456.01
08:08:02|39456.01
08:08:03|39456.
08:08:04|39456.
08:08:05|39456.
08:08:06|39456.
08:08:07|39456.01
08:08:08|39456.
08:08:09|39456.01
08:08:10|39456.01
08:08:11|39456.
08:08:12|39456.
08:08:13|39456.
08:08:14|39456.
08:08:15|39456.
08:08:16|39456.
08:08:17|39456.
08:08:18|39456.
08:08:20|39456.
08:08:20|39456.
08:08:21|39456.
08:08:22|39456.
08:08:23|39456.01
08:08:24|39456.
08:08:25|39456.
08:08:27|39456.01
08:08:27|39456.01
08:08:29|39456.
08:08:29|39456.
08:08:30|39456.
08:08:32|39456.
08:08:32|39456.01
08:08:33|39456.01
08:08:34|39455.96
08:08:35|39455.96
08:08:36|39455.96
08:08:37|39455.96
08:08:38|39455.97
08:08:39|39455.97
08:08:41|39455.97
08:08:43|39455.95
08:08:44|39455.95
08:08:44|39455.96
08:08:46|39455.96
08:08:46|39455.95
08:08:48|39455.96
08:08:48|39455.96
08:08:49|39455.96
08:08:51|39455.96
08:08:51|39455.95
08:08:52|39455.95
08:08:54|39455.96
08:08:55|39455.95
08:08:56|39455.95
08:08:56|39455.95
08:08:57|39455.95
08:08:58|39455.96
08:09:00|39455.95
08:09:00|39455.96
08:09:01|39455.96
08:09:03|39455.96
08:09:04|39455.95
08:09:04|39455.96
08:09:06|39455.96
08:09:07|39455.95
08:09:08|39455.95
08:09:08|39455.96
08:09:09|39455.95
08:09:10|39455.96
08:09:11|39455.95
08:09:12|39455.94
08:09:14|39455.94
08:09:15|39455.95
08:09:15|39455.95
08:09:17|39455.95
08:09:17|39455.95
08:09:18|39455.95
08:09:19|39449.8
08:09:20|39448.9
08:09:22|39448.9
08:09:23|39448.91
08:09:24|39448.9
08:09:25|39448.91
08:09:26|39448.9
08:09:27|39448.9
08:09:28|39448.91
08:09:29|39448.91
08:09:30|39448.9
08:09:31|39448.9
08:09:32|39448.91
08:09:33|39448.9
08:09:34|39448.9
08:09:35|39448.9
08:09:36|39448.9
08:09:37|39448.9
08:09:38|39448.91
08:09:39|39448.88
08:09:40|39448.86
08:09:42|39448.86
08:09:43|39448.86
08:09:43|39448.86
08:09:45|39448.86
08:09:46|39448.86
08:09:47|39448.86
08:09:48|39448.87
08:09:48|39448.87
08:09:50|39448.86
08:09:51|39448.86
08:09:52|39448.86
08:09:53|39446.54
08:09:53|39446.54
08:09:54|39446.55
08:09:56|39446.54
08:09:57|39446.54
08:09:58|39448.53
08:09:58|39448.86
08:10:00|39452.04
08:10:01|39452.05
08:10:02|39452.05
08:10:03|39452.04
08:10:04|39452.05
08:10:05|39452.04
08:10:06|39452.04
08:10:07|39452.04
08:10:09|39452.04
08:10:10|39452.05
08:10:10|39452.05
08:10:11|39452.05
08:10:12|39452.04
08:10:13|39452.05
08:10:14|39452.04
08:10:16|39452.05
08:10:16|39452.05
08:10:17|39452.05
08:10:19|39452.04
08:10:20|39452.04
08:10:20|39452.04
08:10:21|39452.04
08:10:23|39452.05
08:10:23|39452.04
08:10:24|39452.05
08:10:25|39452.05
08:10:26|39452.05
08:10:27|39452.05
08:10:29|39452.05
08:10:29|39452.04
08:10:31|39452.04
08:10:31|39452.05
08:10:33|39452.04
08:10:34|39452.05
08:10:34|39452.04
08:10:36|39452.04
08:10:37|39452.04
08:10:38|39452.04
08:10:39|39452.04
08:10:40|39452.04
08:10:42|39452.04
08:10:43|39452.04
08:10:44|39452.04
08:10:45|39452.04
08:10:45|39452.04
08:10:47|39452.04
08:10:48|39452.05
08:10:49|39452.04
08:10:50|39452.05
08:10:51|39452.04
08:10:52|39452.04
08:10:53|39452.05
08:10:54|39452.04
08:10:55|39452.04
08:10:56|39452.05
08:10:57|39452.05
08:10:58|39452.05
08:10:59|39452.05
08:11:00|39452.04
08:11:01|39452.05
08:11:02|39452.04
08:11:03|39452.04
08:11:04|39452.04
08:11:05|39452.04
08:11:06|39452.04
08:11:07|39452.05
08:11:08|39452.05
08:11:09|39452.04
08:11:10|39452.05
08:11:11|39452.04
08:11:12|39452.05
08:11:13|39452.05
08:11:14|39452.04
08:11:15|39452.04
08:11:16|39452.04
08:11:17|39452.05
08:11:26|39452.23
08:11:26|39452.23
08:11:28|39452.23
08:11:29|39452.24
08:11:30|39452.24
08:11:32|39452.23
08:11:33|39452.24
08:11:34|39452.24
08:11:35|39452.24
08:11:35|39452.24
08:11:39|39452.23
08:11:39|39452.24
08:11:40|39452.24
08:11:42|39452.23
08:11:43|39452.23
08:11:44|39452.24
08:11:45|39452.24
08:11:46|39452.23
08:11:48|39452.23
08:11:49|39452.23
08:11:50|39452.24
08:11:51|39452.23
08:11:52|39452.23
08:11:53|39452.24
08:11:54|39452.23
08:11:56|39452.23
08:11:57|39452.23
08:11:58|39452.24
08:12:00|39452.23
08:12:00|39452.23
08:12:02|39452.23
08:12:02|39452.23
08:12:03|39452.23
08:12:04|39452.23
08:12:06|39452.24
08:12:06|39452.23
08:12:07|39452.24
08:12:08|39452.24
08:12:10|39452.23
08:12:10|39452.24
08:12:12|39452.21
08:12:12|39452.19
08:12:14|39452.2
08:12:14|39452.2
08:12:16|39452.2
08:12:16|39452.19
08:12:18|39452.2
08:12:19|39452.19
08:12:20|39452.2
08:12:21|39452.2
08:12:21|39452.19
08:12:23|39452.19
08:12:23|39452.2
08:12:25|39452.19
08:12:26|39452.2
08:12:27|39452.19
08:12:27|39452.19
08:12:29|39452.2
08:12:30|39452.19
08:12:31|39452.2
08:12:31|39452.2
08:12:32|39452.2
08:12:33|39452.2
08:12:34|39452.19
08:12:36|39452.2
08:12:36|39452.19
08:12:38|39452.2
08:12:38|39452.19
08:12:40|39452.19
08:12:40|39452.2
08:12:42|39452.2
08:12:42|39452.19
08:12:43|39452.2
08:12:44|39452.19
08:12:47|39452.19
08:12:48|39452.2
08:12:49|39452.19
08:12:50|39452.19
08:12:50|39452.19
08:12:51|39452.19
08:12:53|39452.19
08:12:54|39452.19
08:12:55|39452.19
08:12:56|39452.19
08:12:57|39452.19
08:12:58|39452.19
08:12:59|39452.19
08:13:00|39452.19
08:13:01|39452.19
08:13:02|39452.2
08:13:03|39452.2
08:13:04|39452.19
08:13:05|39452.19
08:13:06|39452.19
08:13:07|39452.2
08:13:08|39452.19
08:13:09|39452.19
08:13:10|39452.23
08:13:11|39452.23
08:13:12|39452.22
08:13:13|39452.23
08:13:15|39452.23
08:13:16|39452.23
08:13:17|39452.22
08:13:17|39452.23
08:13:19|39452.22
08:13:19|39452.23
08:13:20|39452.22
08:13:22|39452.22
08:13:22|39452.23
08:13:23|39452.23
08:13:24|39452.22
08:13:26|39452.22
08:13:27|39452.22
08:13:27|39452.23
08:13:28|39452.22
08:13:29|39452.23
08:13:31|39452.22
08:13:31|39452.23
08:13:32|39452.23
08:13:33|39452.23
08:13:35|39452.22
08:13:35|39452.22
08:13:36|39452.22
08:13:37|39452.23
08:13:38|39452.23
08:13:40|39452.23
08:13:40|39452.23
08:13:41|39452.22
08:13:42|39452.22
08:13:44|39452.22
08:13:46|39452.23
08:13:46|39452.23
08:13:48|39452.23
08:13:48|39452.23
08:13:49|39452.22
08:13:51|39452.23
08:13:51|39452.23
08:13:53|39452.23
08:13:54|39452.22
08:13:54|39452.23
08:13:56|39452.22
08:13:57|39452.22
08:13:57|39452.22
08:13:59|39452.23
08:14:00|39452.22
08:14:01|39452.22
08:14:02|39452.22
08:14:02|39452.22
08:14:03|39452.22
08:14:05|39452.22
08:14:06|39452.22
08:14:07|39452.22
08:14:07|39452.22
08:14:09|39452.23
08:14:10|39452.22
08:14:11|39452.22
08:14:12|39452.22
08:14:13|39452.22
08:14:14|39452.23
08:14:14|39452.22
08:14:16|39452.22
08:14:17|39452.23
08:14:18|39452.23
08:14:18|39452.22
08:14:20|39452.23
08:14:20|39452.23
08:14:22|39452.23
08:14:22|39452.22
08:14:23|39452.23
08:14:24|39452.22
08:14:26|39452.22
08:14:26|39452.23
08:14:28|39452.22
08:14:29|39452.23
08:14:30|39452.22
08:14:31|39452.23
08:14:32|39452.23
08:14:33|39452.22
08:14:33|39452.22
08:14:34|39452.22
08:14:36|39452.23
08:14:37|39452.23
08:14:38|39452.22
08:14:39|39452.23
08:14:40|39452.23
08:14:40|39452.22
08:14:41|39452.22
08:14:43|39452.23
08:14:44|39452.23
08:14:45|39452.22
08:14:47|39452.23
08:14:48|39452.23
08:14:48|39452.22
08:14:49|39452.22
08:14:50|39452.23
08:14:52|39452.23
08:14:53|39452.23
08:14:54|39452.23
08:14:54|39452.22
08:14:56|39452.23
08:14:57|39452.22
08:14:58|39452.22
08:14:58|39452.23
08:15:00|39452.23
08:15:00|39452.22
08:15:02|39452.22
08:15:02|39452.23
08:15:03|39452.23
08:15:05|39452.22
08:15:05|39452.22
08:15:06|39452.22
08:15:08|39452.22
08:15:08|39452.23
08:15:09|39452.23
08:15:11|39452.22
08:15:11|39452.22
08:15:12|39452.23
08:15:13|39452.22
08:15:15|39452.23
08:15:15|39452.23
08:15:16|39452.23
08:15:17|39452.23
08:15:18|39452.22
08:15:20|39452.23
08:15:20|39452.22
08:15:21|39452.23
08:15:22|39452.22
08:15:24|39452.23
08:15:25|39452.22
08:15:25|39452.22
08:15:26|39452.22
08:15:28|39452.22
08:15:29|39452.22
08:15:30|39452.23
08:15:31|39452.23
08:15:32|39452.22
08:15:33|39452.23
08:15:33|39452.23
08:15:34|39452.23
08:15:36|39452.22
08:15:37|39452.23
08:15:38|39452.22
08:15:39|39452.22
08:15:39|39452.23
08:15:40|39452.23
08:15:42|39452.23
08:15:42|39452.23
08:15:43|39452.22
08:15:44|39452.23
08:15:47|39452.22
08:15:47|39452.23
08:15:49|39452.22
08:15:50|39452.23
08:15:51|39452.22
08:15:53|39452.23
08:15:53|39452.22
08:15:55|39452.23
08:15:56|39452.23
08:15:57|39452.22
08:15:58|39452.23
08:15:59|39452.23
08:16:00|39452.22
08:16:01|39452.23
08:16:02|39452.23
08:16:03|39452.23
08:16:04|39452.23
08:16:05|39452.22
08:16:06|39452.22
08:16:07|39452.23
08:16:08|39452.23
08:16:09|39452.23
08:16:10|39452.23
08:16:11|39452.23
08:16:12|39452.22
08:16:13|39452.22
08:16:14|39452.23
08:16:15|39452.22
08:16:16|39452.23
08:16:17|39452.23
08:16:18|39452.22
08:16:19|39452.23
08:16:20|39452.22
08:16:21|39452.22
08:16:22|39452.23
08:16:23|39452.23
08:16:24|39452.23
08:16:25|39452.22
08:16:26|39452.23
08:16:27|39452.23
08:16:28|39452.23
08:16:29|39452.23
08:16:30|39452.23
08:16:31|39452.23
08:16:32|39452.23
08:16:33|39452.23
08:16:34|39452.22
08:16:35|39452.22
08:16:36|39452.22
08:16:37|39452.23
08:16:38|39452.22
08:16:40|39452.22
08:16:40|39452.22
08:16:41|39452.22
08:16:42|39452.22
08:16:43|39452.22
08:16:44|39452.22
08:16:45|39452.23
08:16:46|39452.22
08:16:47|39452.22
08:16:49|39452.23
08:16:50|39452.23
08:16:50|39452.23
08:16:51|39452.23
08:16:53|39452.22
08:16:53|39452.23
08:16:55|39452.22
08:16:56|39452.23
08:16:57|39452.22
08:16:58|39452.23
08:17:00|39452.23
08:17:01|39452.22
08:17:02|39452.22
08:17:03|39452.22
08:17:03|39452.22
08:17:04|39452.23
08:17:06|39452.22
08:17:06|39452.22
08:17:08|39452.23
08:17:09|39452.23
08:17:09|39452.22
08:17:10|39452.23
08:17:11|39452.22
08:17:13|39452.23
08:17:14|39452.23
08:17:15|39452.23
08:17:15|39452.22
08:17:17|39452.23
08:17:17|39452.23
08:17:19|39452.22
08:17:20|39452.22
08:17:21|39452.23
08:17:22|39452.22
08:17:22|39452.22
08:17:24|39452.23
08:17:24|39452.23
08:17:26|39452.23
08:17:27|39452.23
08:17:27|39452.23
08:17:29|39452.23
08:17:30|39452.23
08:17:31|39452.23
08:17:32|39452.22
08:17:33|39452.23
08:17:34|39452.22
08:17:35|39452.22
08:17:36|39452.22
08:17:37|39452.23
08:17:38|39452.22
08:17:39|39452.22
08:17:40|39452.22
08:17:41|39452.23
08:17:42|39452.22
08:17:43|39452.22
08:17:44|39452.22
08:17:45|39452.22
08:17:46|39452.23
08:17:47|39452.22
08:17:49|39452.23
08:17:50|39452.23
08:17:51|39452.22
08:17:52|39452.23
08:17:53|39452.23
08:17:54|39452.23
08:17:55|39452.23
08:17:56|39452.22
08:17:57|39452.22
08:17:58|39452.23
08:17:59|39452.23
08:18:00|39452.22
08:18:01|39452.22
08:18:02|39452.22
08:18:03|39452.23
08:18:05|39452.22
08:18:06|39452.23
08:18:06|39452.23
08:18:07|39452.23
08:18:09|39452.22
08:18:09|39452.22
08:18:10|39452.22
08:18:11|39452.23
08:18:13|39452.22
08:18:13|39452.22
08:18:14|39452.22
08:18:15|39452.22
08:18:17|39452.23
08:18:18|39452.22
08:18:19|39452.23
08:18:20|39452.23
08:18:21|39452.23
08:18:22|39452.22
08:18:23|39452.22
08:18:24|39452.22
08:18:25|39452.23
08:18:26|39452.23
08:18:27|39452.23
08:18:28|39452.23
08:18:30|39452.22
08:18:30|39452.22
08:18:31|39452.23
08:18:33|39452.23
08:18:34|39452.23
08:18:34|39452.22
08:18:36|39452.23
08:18:37|39452.23
08:18:37|39452.22
08:18:38|39452.22
08:18:40|39452.23
08:18:40|39452.22
08:18:42|39452.23
08:18:43|39452.22
08:18:43|39452.23
08:18:44|39452.23
08:18:46|39452.23
08:18:46|39452.23
08:18:48|39452.22
08:18:50|39452.22
08:18:51|39452.22
08:18:52|39452.23
08:18:53|39452.23
08:18:54|39452.22
08:18:55|39452.22
08:18:56|39452.22
08:18:57|39452.22
08:18:58|39452.22
08:18:58|39452.22
08:19:00|39452.23
08:19:01|39452.23
08:19:02|39452.23
08:19:04|39452.23
08:19:05|39452.22
08:19:06|39452.23
08:19:06|39452.22
08:19:07|39452.22
08:19:09|39452.22
08:19:09|39452.22
08:19:11|39452.23
08:19:11|39452.22
08:19:13|39452.23
08:19:13|39452.22
08:19:14|39452.22
08:19:16|39452.23
08:19:17|39452.22
08:19:18|39452.22
08:19:18|39452.22
08:19:19|39452.22
08:19:21|39452.22
08:19:22|39452.23
08:19:23|39452.23
08:19:24|39452.22
08:19:24|39452.23
08:19:26|39452.22
08:19:27|39452.22
08:19:28|39452.23
08:19:29|39452.23
08:19:30|39452.22
08:19:31|39452.23
08:19:31|39452.23
08:19:32|39446.31
08:19:34|39446.31
08:19:35|39446.32
08:19:35|39446.31
08:19:37|39446.31
08:19:38|39446.31
08:19:39|39446.32
08:19:40|39446.32
08:19:41|39446.31
08:19:41|39446.32
08:19:43|39446.31
08:19:44|39446.32
08:19:44|39446.31
08:19:46|39446.31
08:19:47|39446.31
08:19:48|39446.31
08:19:48|39446.32
08:19:51|39446.32
08:19:51|39446.32
08:19:53|39446.32
08:19:53|39446.31
08:19:55|39446.31
08:19:56|39446.31
08:19:57|39446.31
08:19:58|39446.32
08:19:59|39446.32
08:20:00|39446.32
08:20:02|39446.32
08:20:02|39446.31
08:20:03|39446.31
08:20:05|39446.32
08:20:06|39446.31
08:20:07|39446.31
08:20:08|39446.31
08:20:09|39446.32
08:20:10|39446.32
08:20:11|39446.31
08:20:12|39446.31
08:20:13|39446.32
08:20:14|39446.31
08:20:15|39446.31
08:20:16|39446.32
08:20:17|39446.32
08:20:18|39446.31
08:20:19|39446.31
08:20:20|39446.31
08:20:21|39446.32
08:20:22|39446.32
08:20:23|39446.31
08:20:26|39446.32
08:20:28|39446.32
08:20:29|39446.31
08:20:29|39446.31
08:20:31|39446.31
08:20:31|39446.31
08:20:32|39446.32
08:20:33|39446.31
08:20:35|39446.32
08:20:36|39446.31
08:20:37|39446.31
08:20:38|39446.32
08:20:39|39446.31
08:20:40|39446.32
08:20:41|39446.32
08:20:42|39446.31
08:20:43|39446.31
08:20:44|39446.32
08:20:45|39446.31
08:20:46|39446.32
08:20:47|39446.31
08:20:48|39446.31
08:20:50|39446.31
08:20:51|39446.32
08:20:52|39446.32
08:20:53|39446.31
08:20:54|39446.32
08:20:56|39446.32
08:20:57|39446.31
08:20:58|39446.32
08:20:58|39446.31
08:21:00|39446.31
08:21:02|39446.32
08:21:03|39446.32
08:21:04|39446.31
08:21:04|39446.31
08:21:06|39446.32
08:21:07|39446.31
08:21:08|39446.32
08:21:08|39446.31
08:21:10|39446.32
08:21:10|39446.32
08:21:11|39446.31
08:21:13|39446.32
08:21:14|39446.31
08:21:15|39449.5
08:21:15|39449.5
08:21:17|39449.49
08:21:18|39449.49
08:21:19|39449.49
08:21:20|39449.49
08:21:21|39449.49
08:21:22|39449.49
08:21:23|39449.49
08:21:24|39452.26
08:21:25|39452.26
08:21:26|39452.26
08:21:27|39452.26
08:21:29|39452.29
08:21:30|39453.
08:21:31|39453.
08:21:31|39453.
08:21:33|39453.
08:21:33|39452.99
08:21:34|39453.
08:21:35|39452.99
08:21:36|39452.99
08:21:37|39452.99
08:21:39|39453.
08:21:40|39453.
08:21:40|39452.99
08:21:42|39453.62
08:21:42|39453.61
08:21:43|39453.61
08:21:45|39453.62
08:21:45|39453.61
08:21:47|39453.62
08:21:49|39453.62
08:21:50|39453.62
08:21:51|39453.62
08:21:52|39454.64
08:21:53|39454.64
08:21:54|39454.64
08:21:55|39454.63
08:21:56|39454.63
08:21:57|39454.64
08:21:58|39454.64
08:21:59|39454.64
08:22:00|39454.63
08:22:02|39454.64
08:22:03|39454.64
08:22:05|39454.65
08:22:05|39454.84
08:22:06|39454.84
08:22:08|39454.83
08:22:09|39454.84
08:22:10|39454.84
08:22:11|39454.84
08:22:12|39454.83
08:22:13|39454.83
08:22:14|39454.83
08:22:14|39454.84
08:22:16|39454.84
08:22:17|39454.83
08:22:18|39454.84
08:22:18|39454.84
08:22:20|39454.83
08:22:21|39454.84
08:22:22|39454.84
08:22:23|39454.83
08:22:24|39454.84
08:22:25|39454.83
08:22:26|39454.84
08:22:27|39454.84
08:22:28|39454.83
08:22:29|39454.83
08:22:31|39454.83
08:22:31|39454.84
08:22:33|39454.83
08:22:34|39454.84
08:22:35|39454.84
08:22:36|39454.84
08:22:37|39454.83
08:22:37|39454.83
08:22:38|39454.83
08:22:39|39454.84
08:22:41|39454.84
08:22:42|39454.83
08:22:43|39454.83
08:22:44|39454.84
08:22:44|39454.84
08:22:46|39454.84
08:22:46|39454.84
08:22:47|39454.83
08:22:49|39454.83
08:22:50|39454.84
08:22:51|39454.84
08:22:53|39454.84
08:22:55|39454.83
08:22:56|39454.83
08:22:57|39454.84
08:22:58|39454.84
08:22:59|39454.84
08:23:00|39454.84
08:23:01|39454.83
08:23:03|39454.84
08:23:04|39454.83
08:23:05|39454.84
08:23:06|39454.83
08:23:07|39454.83
08:23:08|39454.83
08:23:09|39454.83
08:23:11|39454.84
08:23:12|39454.83
08:23:13|39454.83
08:23:14|39454.84
08:23:15|39454.83
08:23:16|39454.83
08:23:17|39454.83
08:23:17|39454.83
08:23:18|39454.84
08:23:19|39454.84
08:23:20|39453.
08:23:21|39453.
08:23:22|39453.
08:23:23|39453.
08:23:24|39452.99
08:23:26|39452.99
08:23:26|39453.
08:23:27|39452.99
08:23:28|39453.
08:23:29|39453.
08:23:31|39452.99
08:23:31|39452.99
08:23:33|39453.
08:23:33|39453.
08:23:34|39453.
08:23:36|39453.
08:23:37|39453.
08:23:37|39452.99
08:23:39|39453.
08:23:40|39452.99
08:23:40|39452.99
08:23:42|39453.
08:23:42|39452.99
08:23:43|39452.99
08:23:45|39453.
08:23:46|39453.
08:23:47|39453.
08:23:47|39453.
08:23:49|39452.99
08:23:50|39452.99
08:23:51|39452.99
08:23:52|39453.
08:23:52|39453.
08:23:54|39453.
08:23:55|39453.
08:23:55|39453.
08:23:57|39452.99
08:23:58|39453.
08:24:00|39452.99
08:24:00|39452.99
08:24:01|39452.99
08:24:03|39453.
08:24:04|39453.
08:24:05|39453.
08:24:05|39453.
08:24:07|39453.
08:24:08|39453.
08:24:09|39453.
08:24:10|39452.99
08:24:11|39453.
08:24:12|39453.
08:24:13|39453.
08:24:14|39453.
08:24:15|39452.99
08:24:16|39452.99
08:24:17|39452.99
08:24:18|39453.
08:24:19|39453.
08:24:20|39452.99
08:24:22|39452.99
08:24:22|39453.
08:24:23|39452.99
08:24:25|39452.99
08:24:26|39453.
08:24:26|39452.99
08:24:27|39453.
08:24:28|39452.99
08:24:29|39453.
08:24:31|39452.99
08:24:31|39452.99
08:24:32|39453.
08:24:34|39453.
08:24:34|39453.
08:24:36|39452.99
08:24:36|39452.99
08:24:38|39453.
08:24:39|39452.99
08:24:40|39452.99
08:24:41|39452.99
08:24:42|39453.
08:24:43|39453.
08:24:43|39452.99
08:24:45|39452.99
08:24:46|39453.
08:24:47|39452.99
08:24:48|39452.99
08:24:49|39453.
08:24:50|39452.99
08:24:51|39452.99
08:24:52|39452.99
08:24:53|39453.
08:24:54|39453.
08:24:55|39453.
08:24:56|39452.99
08:24:57|39453.02
08:24:58|39453.02
08:24:59|39453.03
08:25:00|39453.03
08:25:01|39453.02
08:25:02|39453.02
08:25:03|39453.03
08:25:04|39453.03
08:25:05|39453.02
08:25:06|39453.03
08:25:07|39453.03
08:25:08|39453.02
08:25:09|39453.03
08:25:11|39453.02
08:25:11|39453.02
08:25:13|39453.02
08:25:14|39453.03
08:25:15|39453.03
08:25:17|39453.02
08:25:18|39453.02
08:25:18|39453.02
08:25:20|39453.02
08:25:20|39453.02
08:25:22|39453.03
08:25:22|39453.02
08:25:24|39453.02
08:25:24|39453.03
08:25:26|39453.02
08:25:27|39453.02
08:25:28|39453.03
08:25:29|39453.02
08:25:29|39453.02
08:25:31|39453.03
08:25:32|39453.02
08:25:33|39453.02
08:25:34|39453.03
08:25:35|39453.02
08:25:36|39453.02
08:25:37|39453.02
08:25:38|39453.2
08:25:39|39453.2
08:25:40|39453.29
08:25:40|39453.29
08:25:43|39453.3
08:25:44|39453.3
08:25:45|39453.29
08:25:46|39453.29
08:25:46|39453.29
08:25:48|39453.3
08:25:49|39453.3
08:25:50|39453.29
08:25:51|39453.29
08:25:52|39453.29
08:25:53|39453.29
08:25:54|39453.29
08:25:55|39453.29
08:25:57|39453.3
08:25:58|39453.29
08:25:59|39453.3
08:26:00|39453.29
08:26:01|39453.29
08:26:02|39453.29
08:26:03|39453.29
08:26:04|39453.29
08:26:05|39453.3
08:26:06|39453.29
08:26:07|39453.29
08:26:08|39453.29
08:26:09|39453.29
08:26:11|39453.3
08:26:11|39453.29
08:26:13|39453.29
08:26:13|39453.29
08:26:15|39453.3
08:26:16|39453.3
08:26:17|39453.29
08:26:18|39453.29
08:26:20|39453.29
08:26:20|39453.29
08:26:21|39453.3
08:26:22|39453.29
08:26:24|39453.29
08:26:24|39453.29
08:26:25|39453.29
08:26:27|39453.3
08:26:28|39453.3
08:26:29|39453.3
08:26:30|39453.3
08:26:31|39453.3
08:26:32|39453.3
08:26:33|39453.3
08:26:34|39453.29
08:26:35|39453.29
08:26:36|39453.3
08:26:37|39453.3
08:26:38|39453.3
08:26:39|39453.29
08:26:40|39453.29
08:26:41|39453.3
08:26:42|39453.3
08:26:43|39453.3
08:26:44|39453.3
08:26:45|39453.29
08:26:46|39453.29
08:26:47|39453.29
08:26:48|39453.3
08:26:49|39453.3
08:26:50|39453.29
08:26:51|39453.29
08:26:52|39453.29
08:26:53|39453.3
08:26:54|39458.2
08:26:55|39461.93
08:26:56|39461.93
08:26:57|39463.9
08:26:59|39467.05
08:27:00|39470.21
08:27:01|39470.2
08:27:01|39470.21
08:27:02|39470.2
08:27:05|39470.21
08:27:05|39470.21
08:27:06|39470.21
08:27:07|39470.2
08:27:08|39470.21
08:27:09|39470.21
08:27:10|39470.21
08:27:12|39470.2
08:27:13|39470.2
08:27:14|39470.32
08:27:14|39470.34
08:27:16|39470.35
08:27:16|39470.34
08:27:17|39470.34
08:27:18|39470.35
08:27:19|39470.34
08:27:20|39470.34
08:27:21|39470.35
08:27:22|39470.34
08:27:24|39470.35
08:27:24|39470.34
08:27:26|39470.34
08:27:26|39470.35
08:27:27|39470.34
08:27:29|39470.35
08:27:29|39470.35
08:27:30|39470.34
08:27:32|39470.35
08:27:33|39470.34
08:27:33|39470.34
08:27:35|39470.34
08:27:35|39470.34
08:27:37|39470.35
08:27:38|39470.34
08:27:39|39470.34
08:27:39|39470.34
08:27:40|39470.35
08:27:42|39470.34
08:27:43|39470.34
08:27:44|39470.35
08:27:45|39470.34
08:27:46|39470.34
08:27:46|39470.34
08:27:48|39470.35
08:27:49|39470.34
08:27:50|39470.35
08:27:51|39470.34
08:27:52|39470.35
08:27:53|39470.34
08:27:55|39470.34
08:27:55|39470.35
08:27:56|39470.35
08:27:58|39470.35
08:27:59|39470.34
08:28:00|39470.35
08:28:02|39470.34
08:28:03|39470.34
08:28:04|39470.34
08:28:05|39470.35
08:28:05|39470.34
08:28:07|39470.34
08:28:08|39470.35
08:28:09|39470.35
08:28:09|39470.35
08:28:11|39470.34
08:28:12|39470.35
08:28:13|39470.36
08:28:14|39470.37
08:28:15|39470.37
08:28:17|39470.37
08:28:17|39470.37
08:28:18|39470.37
08:28:19|39470.38
08:28:20|39470.37
08:28:21|39470.64
08:28:22|39470.63
08:28:23|39470.63
08:28:25|39472.19
08:28:26|39472.19
08:28:26|39472.2
08:28:27|39473.72
08:28:28|39473.71
08:28:29|39473.71
08:28:31|39473.71
08:28:32|39473.72
08:28:32|39473.99
08:28:33|39475.21
08:28:35|39475.21
08:28:36|39475.22
08:28:37|39475.22
08:28:38|39475.21
08:28:39|39475.21
08:28:40|39475.22
08:28:41|39475.22
08:28:42|39475.21
08:28:42|39475.22
08:28:44|39475.21
08:28:44|39475.21
08:28:46|39475.22
08:28:47|39475.22
08:28:48|39475.22
08:28:49|39475.22
08:28:49|39475.21
08:28:51|39475.21
08:28:51|39475.21
08:28:52|39475.21
08:28:54|39475.21
08:28:54|39475.21
08:28:56|39475.22
08:28:56|39475.22
08:28:57|39475.21
08:29:00|39475.22
08:29:01|39475.22
08:29:02|39475.21
08:29:02|39475.22
08:29:03|39475.21
08:29:04|39475.21
08:29:05|39475.21
08:29:07|39475.21
08:29:07|39475.22
08:29:08|39475.21
08:29:10|39475.21
08:29:11|39475.21
08:29:12|39475.21
08:29:13|39475.21
08:29:14|39475.21
08:29:16|39475.21
08:29:17|39475.22
08:29:17|39475.21
08:29:18|39475.22
08:29:19|39475.22
08:29:21|39475.22
08:29:21|39475.22
08:29:23|39475.21
08:29:24|39475.21
08:29:25|39475.21
08:29:26|39475.21
08:29:27|39475.22
08:29:27|39475.21
08:29:28|39475.21
08:29:29|39475.21
08:29:31|39475.21
08:29:31|39475.21
08:29:32|39475.21
08:29:33|39475.21
08:29:34|39475.21
08:29:36|39475.21
08:29:37|39475.21
08:29:38|39475.21
08:29:39|39475.21
08:29:40|39475.21
08:29:41|39475.21
08:29:42|39475.22
08:29:43|39475.21
08:29:44|39475.21
08:29:45|39475.21
08:29:46|39475.22
08:29:47|39475.21
08:29:48|39475.22
08:29:49|39475.21
08:29:50|39475.22
08:29:51|39475.21
08:29:52|39475.21
08:29:53|39475.21
08:29:54|39475.22
08:29:55|39475.21
08:29:56|39475.21
08:29:57|39475.21
08:29:58|39475.21
08:29:59|39475.22
08:30:01|39475.21
08:30:02|39475.21
08:30:03|39475.22
08:30:04|39475.21
08:30:05|39475.21
08:30:06|39475.22
08:30:06|39475.22
08:30:08|39475.21
08:30:08|39475.22
08:30:10|39475.21
08:30:11|39475.22
08:30:12|39475.22
08:30:12|39475.22
08:30:14|39475.21
08:30:15|39475.22
08:30:16|39475.21
08:30:17|39475.21
08:30:18|39475.21
08:30:19|39475.21
08:30:20|39475.22
08:30:21|39475.21
08:30:22|39475.22
08:30:23|39475.22
08:30:24|39475.21
08:30:26|39475.22
08:30:26|39475.21
08:30:27|39475.21
08:30:28|39475.21
08:30:29|39475.21
08:30:30|39475.21
08:30:32|39475.21
08:30:32|39475.21
08:30:34|39475.21
08:30:34|39475.21
08:30:35|39475.21
08:30:38|39475.21
08:30:38|39472.35
08:30:39|39472.2
08:30:40|39472.2
08:30:42|39472.21
08:30:43|39472.21
08:30:44|39470.21
08:30:45|39470.22
08:30:46|39470.21
08:30:47|39470.21
08:30:48|39470.22
08:30:49|39470.22
08:30:49|39470.21
08:30:51|39470.21
08:30:52|39470.21
08:30:53|39464.69
08:30:54|39463.9
08:30:55|39463.9
08:30:56|39463.9
08:30:57|39463.91
08:30:58|39463.9
08:30:59|39463.91
08:31:00|39463.91
08:31:01|39463.91
08:31:03|39463.9
08:31:04|39463.91
08:31:06|39463.91
08:31:07|39463.9
08:31:08|39463.91
08:31:10|39463.9
08:31:10|39463.9
08:31:11|39463.9
08:31:13|39463.9
08:31:13|39463.9
08:31:15|39463.9
08:31:15|39463.91
08:31:17|39463.91
08:31:18|39463.91
08:31:19|39463.9
08:31:20|39463.9
08:31:21|39463.91
08:31:22|39463.9
08:31:24|39463.9
08:31:24|39463.91
08:31:26|39463.9
08:31:26|39463.9
08:31:28|39463.9
08:31:29|39463.9
08:31:30|39463.91
08:31:31|39463.9
08:31:32|39463.91
08:31:33|39463.9
08:31:34|39463.91
08:31:35|39463.9
08:31:36|39463.9
08:31:38|39463.9
08:31:39|39463.91
08:31:40|39463.9
08:31:41|39463.9
08:31:43|39463.9
08:31:43|39463.9
08:31:44|39463.91
08:31:45|39463.91
08:31:47|39463.9
08:31:48|39463.9
08:31:49|39463.9
08:31:49|39463.9
08:31:51|39463.91
08:31:51|39463.91
08:31:53|39463.91
08:31:54|39463.9
08:31:55|39463.91
08:31:56|39463.9
08:31:57|39463.91
08:31:57|39463.91
08:31:59|39463.9
08:32:00|39463.9
08:32:02|39463.9
08:32:03|39463.9
08:32:04|39463.9
08:32:05|39463.9
08:32:07|39463.9
08:32:08|39463.91
08:32:10|39463.91
08:32:11|39463.91
08:32:13|39463.91
08:32:14|39463.91
08:32:15|39463.91
08:32:15|39463.9
08:32:17|39463.9
08:32:18|39463.91
08:32:19|39463.9
08:32:20|39463.9
08:32:22|39463.9
08:32:23|39463.91
08:32:24|39463.9
08:32:25|39463.9
08:32:27|39463.9
08:32:28|39463.9
08:32:29|39463.9
08:32:30|39463.9
08:32:31|39463.9
08:32:32|39463.91
08:32:34|39463.9
08:32:34|39463.89
08:32:36|39463.86
08:32:36|39463.86
08:32:38|39463.86
08:32:39|39463.86
08:32:40|39463.86
08:32:41|39463.86
08:32:42|39463.86
08:32:44|39463.86
08:32:44|39463.86
08:32:46|39463.86
08:32:47|39463.86
08:32:47|39463.86
08:32:48|39463.87
08:32:49|39463.87
08:32:50|39463.87
08:32:52|39463.87
08:32:53|39463.87
08:32:54|39463.87
08:32:55|39463.86
08:32:56|39463.86
08:32:57|39463.87
08:32:58|39463.87
08:32:59|39463.87
08:33:01|39463.86
08:33:01|39463.04
08:33:04|39453.48
08:33:06|39453.48
08:33:08|39453.49
08:33:09|39453.49
08:33:11|39453.48
08:33:12|39453.48
08:33:12|39453.48
08:33:13|39453.49
08:33:14|39453.48
08:33:16|39453.49
08:33:17|39453.48
08:33:18|39453.48
08:33:20|39453.48
08:33:21|39453.48
08:33:22|39450.
08:33:23|39450.01
08:33:25|39450.
08:33:26|39450.
08:33:27|39450.
08:33:29|39450.01
08:33:29|39450.
08:33:31|39450.
08:33:31|39450.01
08:33:33|39449.26
08:33:33|39449.27
08:33:34|39449.26
08:33:37|39449.26
08:33:38|39449.27
08:33:39|39449.27
08:33:41|39449.26
08:33:42|39449.26
08:33:43|39446.95
08:33:44|39446.95
08:33:45|39446.95
08:33:45|39446.95
08:33:46|39446.95
08:33:47|39446.96
08:33:48|39446.96
08:33:51|39445.01
08:33:52|39445.01
08:33:54|39443.34
08:33:54|39443.34
08:33:56|39443.34
08:33:58|39443.34
08:33:58|39443.33
08:34:00|39443.34
08:34:01|39443.33
08:34:03|39443.33
08:34:04|39441.9
08:34:06|39441.91
08:34:07|39441.9
08:34:07|39441.9
08:34:10|39441.9
08:34:11|39441.9
08:34:12|39441.91
08:34:13|39441.91
08:34:15|39441.9
08:34:15|39441.9
08:34:16|39441.9
08:34:18|39441.86
08:34:19|39441.87
08:34:20|39441.86
08:34:21|39441.86
08:34:22|39441.86
08:34:23|39441.86
08:34:24|39441.86
08:34:25|39441.1
08:34:26|39441.11
08:34:27|39441.1
08:34:29|39441.1
08:34:30|39441.1
08:34:31|39441.1
08:34:32|39441.1
08:34:34|39441.11
08:34:35|39441.11
08:34:36|39441.1
08:34:37|39441.1
08:34:38|39441.11
08:34:40|39441.1
08:34:40|39441.11
08:34:41|39441.11
08:34:42|39441.11
08:34:44|39441.1
08:34:44|39441.11
08:34:46|39441.1
08:34:47|39441.87
08:34:48|39441.87
08:34:49|39441.86
08:34:50|39441.86
08:34:51|39441.87
08:34:51|39441.86
08:34:53|39441.86
08:34:54|39441.86
08:34:54|39441.86
08:34:56|39441.86
08:34:57|39441.86
08:34:58|39441.87
08:34:59|39441.87
08:35:00|39441.86
08:35:02|39441.87
08:35:03|39441.86
08:35:04|39441.86
08:35:06|39441.86
08:35:07|39441.86
08:35:09|39441.86
08:35:10|39441.87
08:35:11|39441.86
08:35:12|39441.86
08:35:13|39441.86
08:35:14|39441.86
08:35:15|39441.86
08:35:16|39441.86
08:35:17|39441.87
08:35:18|39441.86
08:35:19|39441.87
08:35:20|39441.86
08:35:21|39434.81
08:35:22|39434.82
08:35:24|39434.82
08:35:24|39434.82
08:35:25|39434.81
08:35:26|39434.81
08:35:27|39434.81
08:35:28|39434.81
08:35:29|39434.81
08:35:30|39434.81
08:35:32|39434.81
08:35:32|39434.82
08:35:34|39434.81
08:35:34|39434.81
08:35:35|39434.81
08:35:36|39434.81
08:35:37|39434.81
08:35:39|39434.81
08:35:40|39434.77
08:35:40|39434.77
08:35:42|39434.77
08:35:43|39433.37
08:35:43|39432.61
08:35:45|39432.61
08:35:46|39432.61
08:35:47|39432.61
08:35:48|39432.61
08:35:49|39432.61
08:35:50|39432.61
08:35:51|39432.61
08:35:52|39432.61
08:35:53|39432.62
08:35:54|39432.62
08:35:55|39432.62
08:35:56|39432.61
08:35:57|39432.62
08:35:58|39432.61
08:35:59|39432.61
08:36:00|39432.61
08:36:01|39432.62
08:36:02|39432.61
08:36:03|39432.61
08:36:04|39432.61
08:36:06|39432.61
08:36:07|39432.61
08:36:08|39432.62
08:36:09|39432.62
08:36:11|39432.58
08:36:12|39432.57
08:36:12|39432.58
08:36:13|39432.57
08:36:15|39432.58
08:36:15|39432.57
08:36:17|39432.58
08:36:18|39432.57
08:36:20|39432.57
08:36:20|39432.58
08:36:21|39432.57
08:36:23|39432.57
08:36:23|39432.57
08:36:25|39432.58
08:36:26|39432.57
08:36:27|39432.57
08:36:28|39432.58
08:36:29|39432.58
08:36:30|39432.57
08:36:32|39433.18
08:36:32|39434.82
08:36:34|39434.82
08:36:35|39434.82
08:36:35|39434.81
08:36:36|39434.81
08:36:37|39434.82
08:36:38|39434.81
08:36:39|39434.81
08:36:40|39434.82
08:36:42|39434.82
08:36:43|39434.81
08:36:44|39434.82
08:36:45|39434.82
08:36:46|39434.81
08:36:47|39434.82
08:36:48|39434.81
08:36:49|39434.82
08:36:50|39434.82
08:36:51|39434.81
08:36:52|39434.82
08:36:53|39434.81
08:36:54|39434.82
08:36:55|39434.81
08:36:56|39434.81
08:36:57|39434.81
08:36:59|39434.82
08:36:59|39434.82
08:37:00|39434.81
08:37:01|39434.82
08:37:02|39434.82
08:37:04|39434.82
08:37:06|39434.81
08:37:07|39434.82
08:37:08|39434.81
08:37:09|39434.81
08:37:11|39434.81
08:37:11|39434.81
08:37:12|39434.81
08:37:14|39434.81
08:37:14|39434.81
08:37:15|39434.82
08:37:17|39434.82
08:37:17|39434.81
08:37:19|39434.81
08:37:19|39434.81
08:37:21|39434.81
08:37:21|39434.81
08:37:23|39434.82
08:37:23|39434.82
08:37:25|39434.81
08:37:26|39434.81
08:37:27|39434.81
08:37:28|39434.82
08:37:29|39434.82
08:37:30|39434.81
08:37:31|39434.81
08:37:31|39434.82
08:37:34|39434.81
08:37:35|39434.82
08:37:35|39434.82
08:37:37|39434.82
08:37:38|39434.82
08:37:38|39434.81
08:37:40|39434.81
08:37:40|39434.81
08:37:43|39434.82
08:37:43|39434.81
08:37:45|39434.81
08:37:46|39434.81
08:37:47|39434.82
08:37:48|39434.82
08:37:49|39434.81
08:37:50|39434.82
08:37:51|39434.81
08:37:52|39434.81
08:37:53|39434.82
08:37:54|39434.82
08:37:55|39434.81
08:37:56|39434.82
08:37:57|39434.81
08:37:58|39434.81
08:37:59|39434.81
08:38:00|39434.82
08:38:01|39434.81
08:38:02|39434.82
08:38:03|39434.82
08:38:04|39434.82
08:38:05|39434.81
08:38:06|39434.82
08:38:07|39434.82
08:38:09|39434.82
08:38:09|39434.81
08:38:11|39434.82
08:38:12|39434.81
08:38:12|39434.81
08:38:14|39434.82
08:38:15|39434.82
08:38:16|39434.81
08:38:17|39434.82
08:38:18|39434.82
08:38:19|39434.82
08:38:20|39434.82
08:38:21|39434.82
08:38:22|39434.82
08:38:23|39434.82
08:38:24|39434.82
08:38:25|39434.82
08:38:26|39434.82
08:38:27|39434.82
08:38:29|39434.82
08:38:30|39434.82
08:38:31|39434.81
08:38:31|39434.81
08:38:32|39434.82
08:38:34|39434.82
08:38:35|39434.81
08:38:37|39434.81
08:38:38|39434.81
08:38:38|39434.81
08:38:40|39434.81
08:38:41|39434.82
08:38:42|39434.82
08:38:42|39434.81
08:38:44|39434.82
08:38:45|39434.81
08:38:46|39434.81
08:38:47|39434.82
08:38:48|39434.82
08:38:49|39437.91
08:38:50|39439.17
08:38:51|39439.16
08:38:52|39439.16
08:38:53|39439.16
08:38:55|39439.17
08:38:55|39439.17
08:38:56|39439.16
08:38:57|39439.17
08:38:58|39439.17
08:39:00|39439.17
08:39:01|39439.17
08:39:03|39439.17
08:39:04|39439.16
08:39:04|39439.17
08:39:05|39439.16
08:39:07|39439.17
08:39:07|39439.16
08:39:08|39439.17
08:39:09|39439.17
08:39:11|39439.17
08:39:13|39439.16
08:39:14|39439.17
08:39:15|39439.17
08:39:16|39439.16
08:39:18|39439.17
08:39:19|39439.16
08:39:20|39439.16
08:39:21|39439.16
08:39:23|39439.16
08:39:23|39439.17
08:39:24|39439.16
08:39:25|39439.17
08:39:26|39439.17
08:39:28|39439.17
08:39:29|39439.17
08:39:29|39439.17
08:39:30|39439.16
08:39:31|39439.17
08:39:32|39439.16
08:39:33|39439.17
08:39:35|39439.17
08:39:35|39439.17
08:39:37|39439.16
08:39:37|39439.17
08:39:39|39439.16
08:39:39|39439.16
08:39:41|39439.17
08:39:42|39439.16
08:39:43|39439.16
08:39:44|39439.16
08:39:45|39439.17
08:39:46|39439.17
08:39:47|39439.16
08:39:48|39439.17
08:39:49|39439.17
08:39:50|39439.16
08:39:51|39439.16
08:39:52|39439.17
08:39:53|39439.17
08:39:54|39439.16
08:39:55|39439.16
08:39:56|39439.17
08:39:57|39439.17
08:39:58|39439.16
08:39:59|39439.16
08:40:00|39439.16
08:40:01|39439.16
08:40:02|39439.17
08:40:03|39439.17
08:40:04|39439.16
08:40:05|39439.16
08:40:06|39439.17
08:40:07|39439.17
08:40:09|39439.16
08:40:10|39439.17
08:40:12|39439.17
08:40:13|39439.17
08:40:13|39439.17
08:40:15|39439.17
08:40:16|39439.17
08:40:16|39439.16
08:40:18|39439.16
08:40:19|39439.17
08:40:20|39439.16
08:40:21|39439.16
08:40:22|39439.17
08:40:23|39439.16
08:40:24|39439.17
08:40:26|39439.17
08:40:27|39439.16
08:40:28|39439.16
08:40:30|39439.16
08:40:30|39439.17
08:40:31|39439.16
08:40:32|39439.16
08:40:34|39439.17
08:40:34|39439.17
08:40:35|39439.17
08:40:36|39439.17
08:40:38|39439.16
08:40:39|39439.16
08:40:40|39439.16
08:40:40|39439.17
08:40:42|39439.17
08:40:43|39439.17
08:40:44|39439.16
08:40:45|39439.16
08:40:46|39439.16
08:40:47|39439.17
08:40:48|39439.16
08:40:49|39439.16
08:40:50|39439.16
08:40:51|39439.17
08:40:52|39439.16
08:40:53|39439.16
08:40:54|39439.16
08:40:55|39439.17
08:40:56|39439.16
08:40:57|39439.16
08:40:58|39439.16
08:40:59|39439.16
08:41:00|39439.17
08:41:01|39439.16
08:41:02|39439.16
08:41:03|39439.16
08:41:05|39439.16
08:41:06|39439.17
08:41:07|39439.17
08:41:08|39439.16
08:41:09|39439.17
08:41:09|39439.17
08:41:12|39439.17
08:41:13|39439.16
08:41:14|39439.17
08:41:14|39439.17
08:41:16|39439.16
08:41:17|39439.16
08:41:17|39439.17
08:41:18|39439.16
08:41:20|39439.17
08:41:21|39439.17
08:41:22|39439.17
08:41:23|39439.17
08:41:23|39439.17
08:41:24|39439.16
08:41:26|39441.87
08:41:27|39441.87
08:41:28|39441.89
08:41:28|39441.9
08:41:29|39441.89
08:41:30|39441.89
08:41:31|39441.89
08:41:32|39441.89
08:41:33|39441.9
08:41:34|39443.03
08:41:36|39443.03
08:41:36|39443.04
08:41:38|39443.04
08:41:39|39443.04
08:41:40|39443.04
08:41:41|39443.34
08:41:42|39443.34
08:41:42|39443.33
08:41:44|39443.33
08:41:45|39443.33
08:41:46|39443.33
08:41:47|39443.33
08:41:48|39443.33
08:41:49|39443.34
08:41:50|39443.34
08:41:51|39443.34
08:41:52|39443.34
08:41:53|39443.33
08:41:54|39443.33
08:41:55|39443.33
08:41:56|39443.37
08:41:57|39443.4
08:41:58|39444.54
08:41:59|39444.88
08:42:00|39444.88
08:42:01|39444.88
08:42:03|39444.87
08:42:04|39444.88
08:42:05|39444.88
08:42:05|39444.88
08:42:06|39444.88
08:42:08|39444.87
08:42:09|39444.87
08:42:10|39444.87
08:42:11|39444.88
08:42:13|39444.87
08:42:14|39444.88
08:42:15|39444.87
08:42:16|39444.88
08:42:17|39444.87
08:42:18|39444.88
08:42:19|39444.87
08:42:20|39444.87
08:42:21|39444.87
08:42:22|39444.87
08:42:23|39444.87
08:42:25|39444.87
08:42:25|39444.88
08:42:27|39444.87
08:42:27|39444.87
08:42:28|39444.87
08:42:30|39444.87
08:42:31|39444.87
08:42:32|39444.88
08:42:33|39444.87
08:42:34|39444.87
08:42:35|39444.87
08:42:37|39444.88
08:42:38|39444.87
08:42:39|39444.87
08:42:39|39444.87
08:42:41|39444.87
08:42:42|39444.87
08:42:43|39444.87
08:42:43|39444.87
08:42:44|39444.88
08:42:46|39444.88
08:42:47|39444.88
08:42:48|39444.87
08:42:49|39444.88
08:42:50|39444.88
08:42:51|39444.88
08:42:52|39444.87
08:42:53|39444.88
08:42:54|39444.88
08:42:55|39444.88
08:42:56|39444.88
08:42:56|39444.88
08:42:58|39444.88
08:42:59|39444.87
08:42:59|39444.87
08:43:01|39444.88
08:43:02|39444.87
08:43:03|39444.87
08:43:04|39444.88
08:43:04|39444.87
08:43:06|39444.87
08:43:06|39444.88
08:43:08|39444.88
08:43:08|39444.88
08:43:10|39444.87
08:43:11|39444.88
08:43:12|39444.88
08:43:14|39444.88
08:43:15|39444.87
08:43:16|39444.88
08:43:16|39444.88
08:43:18|39444.87
08:43:19|39444.88
08:43:19|39444.87
08:43:20|39444.88
08:43:22|39444.88
08:43:23|39444.87
08:43:23|39444.87
08:43:25|39444.87
08:43:26|39444.87
08:43:27|39444.87
08:43:28|39444.87
08:43:29|39444.87
08:43:30|39444.87
08:43:31|39444.87
08:43:31|39444.87
08:43:33|39444.87
08:43:34|39444.87
08:43:35|39444.87
08:43:36|39444.88
08:43:37|39444.87
08:43:38|39444.87
08:43:39|39444.87
08:43:40|39444.88
08:43:41|39444.88
08:43:42|39444.87
08:43:43|39444.88
08:43:44|39444.88
08:43:45|39444.87
08:43:47|39444.88
08:43:48|39444.87
08:43:48|39444.87
08:43:49|39444.88
08:43:51|39444.87
08:43:51|39444.87
08:43:53|39444.88
08:43:53|39444.88
08:43:54|39444.87
08:43:56|39444.88
08:43:56|39444.87
08:43:57|39444.88
08:43:58|39444.88
08:43:59|39444.87
08:44:01|39444.88
08:44:01|39444.88
08:44:02|39444.88
08:44:04|39444.87
08:44:04|39444.87
08:44:06|39444.88
08:44:07|39444.88
08:44:07|39444.88
08:44:08|39444.87
08:44:09|39444.88
08:44:11|39444.87
08:44:11|39444.88
08:44:13|39444.87
08:44:15|39444.88
08:44:16|39444.87
08:44:17|39444.91
08:44:18|39444.91
08:44:18|39444.91
08:44:21|39444.91
08:44:21|39444.9
08:44:22|39444.9
08:44:23|39444.91
08:44:24|39444.9
08:44:25|39444.9
08:44:26|39444.9
08:44:27|39444.9
08:44:28|39444.9
08:44:30|39444.9
08:44:30|39444.9
08:44:31|39444.9
08:44:33|39444.91
08:44:34|39444.91
08:44:34|39444.91
08:44:35|39444.91
08:44:36|39444.9
08:44:37|39444.9
08:44:38|39445.24
08:44:39|39445.23
08:44:40|39445.24
08:44:42|39445.29
08:44:43|39445.29
08:44:43|39445.28
08:44:44|39445.28
08:44:45|39445.28
08:44:46|39445.28
08:44:47|39445.28
08:44:48|39445.29
08:44:50|39445.29
08:44:50|39445.29
08:44:52|39445.28
08:44:53|39445.28
08:44:53|39445.51
08:44:54|39445.5
08:44:55|39445.51
08:44:57|39445.65
08:44:57|39445.65
08:44:58|39446.26
08:44:59|39446.26
08:45:00|39446.26
08:45:01|39446.26
08:45:02|39446.25
08:45:03|39446.72
08:45:05|39446.71
08:45:05|39446.71
08:45:07|39446.71
08:45:07|39446.72
08:45:08|39446.72
08:45:09|39446.72
08:45:10|39446.72
08:45:11|39446.72
08:45:13|39446.72
08:45:13|39446.71
08:45:15|39446.72
08:45:16|39446.71
08:45:18|39446.72
08:45:19|39446.71
08:45:20|39446.72
08:45:21|39446.72
08:45:22|39446.71
08:45:23|39446.72
08:45:24|39446.72
08:45:25|39446.72
08:45:26|39446.72
08:45:27|39446.71
08:45:28|39446.72
08:45:29|39446.72
08:45:30|39446.72
08:45:32|39446.71
08:45:32|39446.71
08:45:33|39446.72
08:45:35|39446.72
08:45:35|39446.72
08:45:37|39446.72
08:45:38|39446.71
08:45:39|39446.71
08:45:40|39446.72
08:45:41|39446.72
08:45:43|39446.72
08:45:43|39446.74
08:45:44|39446.74
08:45:46|39446.75
08:45:46|39446.75
08:45:47|39446.74
08:45:48|39446.74
08:45:49|39446.74
08:45:50|39446.74
08:45:51|39446.75
08:45:52|39446.75
08:45:53|39446.74
08:45:54|39446.74
08:45:56|39446.75
08:45:57|39446.74
08:45:57|39446.75
08:45:58|39446.74
08:45:59|39446.96
08:46:01|39446.95
08:46:02|39446.96
08:46:02|39446.95
08:46:03|39446.96
08:46:04|39446.95
08:46:05|39446.96
08:46:06|39446.95
08:46:07|39446.96
08:46:09|39446.95
08:46:10|39446.95
08:46:11|39446.95
08:46:12|39446.95
08:46:13|39446.96
08:46:14|39446.95
08:46:15|39446.95
08:46:17|39446.95
08:46:18|39446.95
08:46:19|39446.95
08:46:20|39446.95
08:46:22|39446.95
08:46:22|39446.95
08:46:24|39446.95
08:46:25|39446.95
08:46:26|39446.91
08:46:27|39446.26
08:46:28|39446.26
08:46:29|39444.87
08:46:30|39444.21
08:46:31|39441.98
08:46:32|39441.99
08:46:33|39441.98
08:46:34|39441.99
08:46:35|39440.33
08:46:36|39439.17
08:46:38|39439.17
08:46:39|39439.17
08:46:40|39439.16
08:46:41|39439.12
08:46:42|39439.12
08:46:43|39436.64
08:46:43|39436.64
08:46:45|39436.64
08:46:46|39436.64
08:46:47|39436.64
08:46:47|39436.64
08:46:49|39436.65
08:46:49|39436.64
08:46:51|39436.65
08:46:51|39436.64
08:46:53|39436.64
08:46:53|39436.65
08:46:54|39436.65
08:46:56|39436.64
08:46:56|39436.64
08:46:58|39436.64
08:46:59|39436.6
08:47:00|39436.61
08:47:01|39436.6
08:47:01|39436.6
08:47:03|39436.1
08:47:03|39434.81
08:47:05|39434.81
08:47:06|39434.82
08:47:07|39434.81
08:47:08|39434.81
08:47:09|39434.81
08:47:10|39434.81
08:47:11|39434.82
08:47:12|39434.81
08:47:13|39434.81
08:47:14|39434.81
08:47:15|39434.82
08:47:17|39434.82
08:47:18|39434.81
08:47:20|39434.81
08:47:21|39434.82
08:47:22|39434.81
08:47:23|39434.77
08:47:24|39434.78
08:47:25|39434.77
08:47:26|39434.78
08:47:27|39434.77
08:47:28|39434.78
08:47:29|39434.77
08:47:30|39434.77
08:47:31|39434.77
08:47:32|39434.77
08:47:34|39434.77
08:47:35|39434.78
08:47:35|39434.62
08:47:36|39434.49
08:47:38|39434.49
08:47:39|39434.48
08:47:40|39434.48
08:47:41|39434.49
08:47:42|39434.08
08:47:42|39434.08
08:47:44|39434.09
08:47:45|39434.08
08:47:46|39434.08
08:47:47|39434.08
08:47:48|39434.08
08:47:49|39434.08
08:47:50|39434.09
08:47:51|39434.09
08:47:53|39426.79
08:47:54|39426.79
08:47:54|39426.78
08:47:55|39426.78
08:47:57|39426.78
08:47:57|39426.78
08:47:58|39426.78
08:47:59|39426.78
08:48:01|39426.79
08:48:01|39426.79
08:48:02|39426.78
08:48:04|39426.78
08:48:05|39426.78
08:48:05|39426.78
08:48:06|39426.78
08:48:08|39426.78
08:48:08|39426.
08:48:09|39425.99
08:48:10|39426.
08:48:11|39425.99
08:48:12|39426.
08:48:13|39426.
08:48:15|39426.
08:48:16|39421.35
08:48:16|39421.36
08:48:18|39421.18
08:48:20|39420.7
08:48:21|39420.7
08:48:22|39420.22
08:48:23|39420.22
08:48:24|39420.23
08:48:25|39420.22
08:48:26|39420.22
08:48:27|39420.22
08:48:27|39420.22
08:48:29|39420.22
08:48:30|39420.22
08:48:30|39420.22
08:48:32|39420.22
08:48:33|39420.22
08:48:34|39420.22
08:48:35|39420.22
08:48:36|39420.23
08:48:37|39420.22
08:48:38|39420.23
08:48:39|39420.23
08:48:40|39420.22
08:48:41|39420.22
08:48:43|39420.22
08:48:43|39420.22
08:48:45|39420.23
08:48:46|39420.22
08:48:46|39420.22
08:48:48|39420.23
08:48:49|39420.23
08:48:50|39420.22
08:48:50|39420.22
08:48:52|39420.23
08:48:53|39420.22
08:48:53|39420.22
08:48:55|39420.22
08:48:56|39420.23
08:48:57|39420.23
08:48:57|39420.22
08:48:59|39420.23
08:48:59|39420.22
08:49:00|39420.22
08:49:02|39420.22
08:49:03|39420.23
08:49:04|39420.23
08:49:05|39420.22
08:49:06|39420.23
08:49:07|39420.22
08:49:08|39420.22
08:49:09|39420.22
08:49:10|39420.22
08:49:11|39420.22
08:49:12|39420.22
08:49:13|39420.23
08:49:14|39420.23
08:49:15|39420.23
08:49:16|39420.23
08:49:17|39420.23
08:49:18|39420.22
08:49:19|39420.23
08:49:21|39420.22
08:49:22|39420.22
08:49:24|39420.23
08:49:25|39420.22
08:49:25|39420.23
08:49:26|39420.22
08:49:28|39420.22
08:49:29|39420.22
08:49:29|39420.22
08:49:31|39420.22
08:49:32|39420.23
08:49:34|39420.23
08:49:34|39420.22
08:49:35|39420.23
08:49:36|39420.22
08:49:37|39420.22
08:49:38|39420.22
08:49:39|39420.22
08:49:40|39420.22
08:49:42|39416.
08:49:43|39415.99
08:49:43|39415.99
08:49:45|39415.99
08:49:45|39415.99
08:49:47|39415.99
08:49:47|39415.99
08:49:49|39415.99
08:49:49|39415.99
08:49:50|39415.99
08:49:51|39415.99
08:49:52|39415.99
08:49:53|39415.99
08:49:55|39416.
08:49:56|39416.
08:49:57|39416.
08:49:58|39416.
08:49:59|39415.99
08:50:00|39415.99
08:50:00|39415.99
08:50:02|39416.
08:50:03|39416.
08:50:04|39415.99
08:50:05|39416.
08:50:06|39416.
08:50:07|39416.
08:50:08|39416.
08:50:09|39415.99
08:50:10|39416.
08:50:11|39417.98
08:50:12|39419.74
08:50:13|39419.74
08:50:14|39419.75
08:50:15|39419.75
08:50:16|39419.75
08:50:17|39419.74
08:50:18|39419.75
08:50:20|39419.75
08:50:22|39419.75
08:50:22|39419.74
08:50:24|39419.74
08:50:25|39419.74
08:50:26|39419.74
08:50:27|39419.74
08:50:28|39419.75
08:50:29|39419.75
08:50:31|39419.74
08:50:31|39419.74
08:50:32|39419.75
08:50:34|39419.75
08:50:34|39419.75
08:50:36|39419.75
08:50:37|39419.74
08:50:37|39419.74
08:50:38|39419.74
08:50:39|39419.75
08:50:40|39419.75
08:50:41|39419.75
08:50:43|39419.74
08:50:44|39419.75
08:50:45|39419.75
08:50:46|39419.75
08:50:47|39419.74
08:50:48|39419.75
08:50:49|39419.74
08:50:50|39419.75
08:50:51|39419.75
08:50:52|39419.75
08:50:53|39419.74
08:50:54|39419.75
08:50:55|39419.74
08:50:56|39419.75
08:50:57|39419.75
08:50:58|39419.74
08:50:59|39419.74
08:51:00|39419.74
08:51:01|39419.74
08:51:02|39419.74
08:51:03|39419.74
08:51:04|39419.75
08:51:05|39419.74
08:51:06|39419.75
08:51:07|39419.75
08:51:08|39419.74
08:51:09|39419.74
08:51:11|39419.74
08:51:12|39419.74
08:51:12|39419.75
08:51:13|39419.75
08:51:14|39419.77
08:51:15|39419.78
08:51:16|39419.77
08:51:17|39419.78
08:51:18|39419.77
08:51:19|39419.77
08:51:20|39419.78
08:51:22|39419.78
08:51:23|39419.77
08:51:24|39419.78
08:51:25|39419.78
08:51:27|39419.77
08:51:28|39419.78
08:51:29|39419.78
08:51:30|39419.78
08:51:31|39419.77
08:51:31|39419.78
08:51:33|39419.77
08:51:33|39419.77
08:51:34|39419.78
08:51:36|39419.78
08:51:37|39419.78
08:51:38|39419.77
08:51:39|39419.77
08:51:40|39419.78
08:51:42|39419.81
08:51:42|39420.23
08:51:44|39420.25
08:51:44|39420.26
08:51:46|39420.25
08:51:46|39420.26
08:51:47|39420.25
08:51:48|39420.25
08:51:49|39420.26
08:51:51|39424.12
08:51:51|39424.79
08:51:52|39424.78
08:51:54|39424.79
08:51:54|39424.78
08:51:55|39424.79
08:51:56|39424.78
08:51:57|39424.78
08:51:59|39424.79
08:52:00|39424.78
08:52:00|39424.78
08:52:02|39424.79
08:52:03|39424.79
08:52:03|39424.8
08:52:05|39424.79
08:52:05|39424.8
08:52:06|39424.79
08:52:07|39424.79
08:52:09|39424.8
08:52:10|39424.79
08:52:11|39424.79
08:52:12|39424.8
08:52:13|39424.79
08:52:13|39424.8
08:52:14|39424.8
08:52:16|39424.8
08:52:17|39424.8
08:52:18|39424.8
08:52:19|39424.8
08:52:20|39424.79
08:52:21|39424.8
08:52:21|39424.8
08:52:22|39424.8
08:52:25|39424.8
08:52:26|39424.8
08:52:27|39424.8
08:52:28|39424.8
08:52:29|39424.79
08:52:29|39424.8
08:52:30|39424.79
08:52:32|39424.8
08:52:33|39424.79
08:52:34|39424.8
08:52:35|39424.79
08:52:36|39424.79
08:52:37|39424.8
08:52:37|39424.79
08:52:39|39424.79
08:52:40|39424.79
08:52:41|39424.79
08:52:41|39424.79
08:52:43|39424.79
08:52:44|39424.79
08:52:44|39424.79
08:52:46|39424.79
08:52:47|39424.79
08:52:48|39424.79
08:52:49|39424.79
08:52:50|39424.8
08:52:52|39424.8
08:52:52|39424.8
08:52:54|39424.8
08:52:55|39424.8
08:52:55|39424.79
08:52:56|39424.79
08:52:58|39424.8
08:52:58|39424.8
08:52:59|39424.79
08:53:00|39424.79
08:53:01|39424.8
08:53:03|39424.79
08:53:04|39424.8
08:53:04|39424.79
08:53:05|39424.79
08:53:06|39424.79
08:53:07|39424.79
08:53:08|39424.8
08:53:09|39424.79
08:53:11|39424.79
08:53:11|39424.79
08:53:13|39424.79
08:53:14|39424.8
08:53:14|39424.79
08:53:15|39424.79
08:53:16|39424.79
08:53:17|39424.79
08:53:18|39424.79
08:53:20|39424.79
08:53:21|39424.79
08:53:22|39424.8
08:53:23|39424.79
08:53:25|39424.79
08:53:26|39424.79
08:53:27|39424.79
08:53:31|39424.79
08:53:32|39424.79
08:53:33|39424.79
08:53:34|39424.8
08:53:36|39424.79
08:53:36|39424.79
08:53:38|39424.79
08:53:39|39424.79
08:53:40|39424.8
08:53:41|39424.8
08:53:42|39424.79
08:53:43|39424.8
08:53:44|39424.79
08:53:45|39424.8
08:53:46|39424.79
08:53:47|39424.79
08:53:48|39424.79
08:53:50|39424.79
08:53:50|39424.79
08:53:52|39424.79
08:53:53|39424.79
08:53:53|39424.8
08:53:54|39424.79
08:53:55|39424.79
08:53:57|39424.79
08:53:57|39424.8
08:53:59|39424.8
08:53:59|39424.79
08:54:01|39424.8
08:54:01|39424.8
08:54:02|39424.79
08:54:04|39424.79
08:54:04|39424.8
08:54:06|39424.79
08:54:07|39424.8
08:54:07|39424.79
08:54:09|39424.79
08:54:10|39424.8
08:54:10|39424.79
08:54:11|39424.79
08:54:13|39424.79
08:54:14|39424.8
08:54:14|39424.79
08:54:16|39424.79
08:54:17|39424.79
08:54:17|39424.79
08:54:18|39424.79
08:54:19|39424.79
08:54:20|39424.8
08:54:21|39424.8
08:54:22|39424.83
08:54:24|39424.83
08:54:26|39424.82
08:54:27|39424.82
08:54:28|39424.82
08:54:29|39424.83
08:54:30|39424.83
08:54:31|39424.82
08:54:31|39424.83
08:54:33|39424.82
08:54:34|39424.82
08:54:35|39424.82
08:54:35|39424.82
08:54:37|39424.82
08:54:37|39424.82
08:54:39|39424.83
08:54:39|39424.82
08:54:40|39424.82
08:54:42|39424.82
08:54:43|39424.82
08:54:44|39424.82
08:54:45|39424.83
08:54:46|39424.83
08:54:47|39424.83
08:54:48|39424.82
08:54:49|39424.82
08:54:50|39424.82
08:54:51|39424.83
08:54:53|39424.83
08:54:54|39424.83
08:54:55|39424.83
08:54:57|39424.83
08:54:58|39424.82
08:54:59|39424.83
08:55:00|39424.82
08:55:02|39424.82
08:55:03|39424.83
08:55:04|39424.82
08:55:05|39424.82
08:55:06|39424.82
08:55:07|39424.83
08:55:08|39427.38
08:55:09|39430.42
08:55:10|39431.09
08:55:12|39432.99
08:55:12|39433.05
08:55:13|39433.04
08:55:15|39433.04
08:55:15|39433.04
08:55:16|39433.05
08:55:17|39433.04
08:55:19|39433.04
08:55:20|39432.65
08:55:20|39432.66
08:55:22|39431.43
08:55:23|39431.43
08:55:24|39431.43
08:55:24|39431.44
08:55:25|39431.44
08:55:27|39431.44
08:55:28|39431.43
08:55:28|39431.43
08:55:29|39431.44
08:55:31|39431.43
08:55:32|39431.43
08:55:34|39431.43
08:55:34|39431.43
08:55:36|39431.43
08:55:36|39431.44
08:55:37|39431.43
08:55:39|39431.43
08:55:39|39431.44
08:55:41|39431.43
08:55:43|39431.43
08:55:43|39431.44
08:55:44|39431.44
08:55:46|39431.44
08:55:47|39431.43
08:55:48|39431.44
08:55:49|39431.44
08:55:50|39431.44
08:55:51|39431.43
08:55:52|39431.44
08:55:54|39431.43
08:55:55|39431.43
08:55:56|39431.44
08:55:57|39431.43
08:55:59|39431.44
08:55:59|39431.44
08:56:02|39431.43
08:56:03|39431.44
08:56:04|39431.43
08:56:05|39431.43
08:56:07|39431.43
08:56:08|39431.43
08:56:08|39431.43
08:56:10|39431.43
08:56:10|39431.44
08:56:11|39431.43
08:56:13|39431.44
08:56:13|39431.43
08:56:15|39431.44
08:56:15|39431.44
08:56:16|39431.43
08:56:18|39431.43
08:56:20|39430.07
08:56:20|39428.74
08:56:22|39428.74
08:56:22|39428.75
08:56:24|39428.07
08:56:24|39427.56
08:56:25|39427.57
08:56:27|39427.56
08:56:27|39427.57
08:56:29|39427.56
08:56:29|39427.56
08:56:31|39427.17
08:56:31|39427.16
08:56:32|39425.58
08:56:34|39425.56
08:56:35|39425.56
08:56:36|39424.78
08:56:37|39421.88
08:56:39|39421.81
08:56:39|39421.51
08:56:41|39421.49
08:56:41|39421.49
08:56:43|39421.49
08:56:43|39421.49
08:56:45|39421.49
08:56:45|39421.49
08:56:46|39421.49
08:56:47|39421.1
08:56:49|39421.1
08:56:49|39418.1
08:56:50|39418.1
08:56:52|39418.11
08:56:52|39418.1
08:56:53|39418.11
08:56:55|39418.1
08:56:55|39418.06
08:56:56|39418.06
08:56:58|39418.06
08:56:59|39418.06
08:57:00|39418.03
08:57:01|39418.02
08:57:02|39418.03
08:57:03|39418.03
08:57:04|39411.8
08:57:05|39411.8
08:57:06|39411.8
08:57:07|39411.79
08:57:09|39411.79
08:57:10|39411.79
08:57:11|39411.8
08:57:12|39409.99
08:57:13|39410.
08:57:14|39410.
08:57:14|39410.
08:57:17|39410.
08:57:17|39410.
08:57:18|39410.
08:57:19|39410.
08:57:20|39409.99
08:57:21|39409.99
08:57:22|39410.
08:57:24|39409.99
08:57:25|39409.99
08:57:25|39409.99
08:57:27|39410.
08:57:28|39410.
08:57:29|39410.
08:57:30|39409.99
08:57:31|39410.
08:57:32|39410.
08:57:33|39409.99
08:57:34|39409.99
08:57:35|39409.99
08:57:36|39409.99
08:57:37|39410.
08:57:38|39409.99
08:57:39|39409.99
08:57:41|39409.99
08:57:42|39409.99
08:57:42|39410.
08:57:43|39410.
08:57:44|39409.99
08:57:45|39409.99
08:57:47|39410.
08:57:48|39409.99
08:57:49|39409.99
08:57:50|39409.99
08:57:51|39409.99
08:57:53|39409.99
08:57:53|39409.99
08:57:55|39409.99
08:57:55|39409.99
08:57:57|39410.
08:57:57|39410.
08:57:58|39410.
08:57:59|39409.99
08:58:00|39410.
08:58:01|39410.
08:58:03|39409.99
08:58:04|39409.99
08:58:05|39410.
08:58:05|39410.
08:58:07|39409.99
08:58:08|39409.99
08:58:08|39409.99
08:58:09|39410.
08:58:11|39409.99
08:58:12|39409.99
08:58:13|39410.
08:58:14|39409.99
08:58:15|39409.99
08:58:15|39409.99
08:58:17|39409.99
08:58:18|39409.99
08:58:19|39409.98
08:58:20|39406.55
08:58:21|39406.51
08:58:22|39406.51
08:58:23|39406.51
08:58:25|39406.51
08:58:25|39406.5
08:58:26|39406.5
08:58:28|39406.5
08:58:30|39406.5
08:58:30|39406.5
08:58:32|39406.51
08:58:33|39406.5
08:58:34|39406.48
08:58:35|39406.46
08:58:36|39406.46
08:58:37|39406.46
08:58:37|39406.47
08:58:39|39406.46
08:58:40|39406.46
08:58:41|39406.46
08:58:42|39406.46
08:58:43|39406.41
08:58:44|39403.95
08:58:45|39403.95
08:58:46|39403.94
08:58:47|39403.95
08:58:48|39403.95
08:58:49|39403.94
08:58:50|39403.95
08:58:51|39403.94
08:58:52|39403.95
08:58:54|39403.95
08:58:54|39403.94
08:58:55|39403.94
08:58:57|39403.95
08:58:58|39403.95
08:58:59|39403.95
08:59:00|39403.94
08:59:01|39403.95
08:59:02|39403.94
08:59:03|39403.94
08:59:04|39403.94
08:59:05|39403.94
08:59:06|39403.94
08:59:07|39403.94
08:59:08|39403.95
08:59:09|39403.94
08:59:10|39403.95
08:59:11|39403.94
08:59:12|39403.95
08:59:13|39403.94
08:59:14|39403.94
08:59:15|39403.94
08:59:16|39403.94
08:59:17|39403.95
08:59:18|39403.94
08:59:19|39403.94
08:59:20|39403.94
08:59:21|39403.94
08:59:22|39403.94
08:59:23|39403.94
08:59:24|39403.94
08:59:25|39403.94
08:59:26|39403.94
08:59:27|39403.95
08:59:29|39403.94
08:59:30|39403.91
08:59:32|39403.9
08:59:32|39403.9
08:59:34|39403.9
08:59:35|39402.05
08:59:36|39402.04
08:59:36|39402.04
08:59:38|39402.04
08:59:39|39402.05
08:59:39|39402.04
08:59:40|39402.04
08:59:41|39402.04
08:59:43|39400.
08:59:44|39400.01
08:59:45|39400.
08:59:46|39400.01
08:59:48|39400.
08:59:49|39400.01
08:59:50|39400.
08:59:51|39400.
08:59:52|39400.01
08:59:53|39400.
08:59:54|39400.
08:59:55|39400.
08:59:56|39400.01
08:59:57|39400.01
08:59:59|39400.01
08:59:59|39400.01
09:00:00|39400.01
09:00:01|39400.01
09:00:03|39400.01
09:00:03|39400.01
09:00:05|39400.
09:00:05|39400.01
09:00:07|39400.
09:00:07|39400.01
09:00:08|39400.01
09:00:09|39400.01
09:00:10|39402.05
09:00:11|39403.95
09:00:13|39403.95
09:00:13|39403.94
09:00:15|39403.94
09:00:16|39403.95
09:00:17|39403.94
09:00:18|39403.95
09:00:19|39403.95
09:00:20|39403.95
09:00:21|39404.89
09:00:22|39405.76
09:00:23|39405.76
09:00:24|39406.48
09:00:25|39406.5
09:00:26|39410.
09:00:27|39409.99
09:00:28|39409.99
09:00:29|39410.
09:00:31|39410.
09:00:31|39409.99
09:00:33|39409.99
09:00:34|39409.99
09:00:35|39409.99
09:00:35|39414.07
09:00:37|39414.07
09:00:38|39414.07
09:00:40|39414.08
09:00:40|39414.08
09:00:42|39414.08
09:00:43|39414.07
09:00:43|39413.27
09:00:44|39409.95
09:00:45|39409.96
09:00:47|39409.95
09:00:47|39409.96
09:00:49|39404.
09:00:50|39404.
09:00:51|39404.01
09:00:52|39402.9
09:00:52|39402.9
09:00:54|39402.9
09:00:55|39402.91
09:00:56|39402.9
09:00:57|39402.9
09:00:58|39402.9
09:01:00|39402.91
09:01:00|39402.9
09:01:02|39402.91
09:01:02|39401.1
09:01:03|39401.1
09:01:04|39401.11
09:01:06|39401.1
09:01:06|39401.1
09:01:07|39401.11
09:01:08|39401.1
09:01:09|39401.1
09:01:10|39401.1
09:01:11|39401.11
09:01:12|39401.1
09:01:13|39401.1
09:01:14|39401.1
09:01:16|39401.1
09:01:16|39401.11
09:01:18|39401.1
09:01:18|39401.11
09:01:19|39401.11
09:01:21|39401.1
09:01:22|39401.1
09:01:23|39402.9
09:01:24|39404.
09:01:25|39404.
09:01:26|39404.
09:01:27|39404.01
09:01:28|39404.
09:01:29|39404.01
09:01:31|39404.01
09:01:31|39404.01
09:01:33|39404.01
09:01:34|39404.
09:01:35|39404.01
09:01:36|39404.
09:01:37|39404.
09:01:38|39404.
09:01:39|39404.01
09:01:40|39404.
09:01:41|39404.
09:01:42|39404.
09:01:43|39404.01
09:01:45|39404.
09:01:45|39404.01
09:01:46|39404.
09:01:48|39404.
09:01:49|39404.
09:01:49|39404.
09:01:51|39404.
09:01:52|39404.01
09:01:52|39404.
09:01:54|39404.01
09:01:55|39404.
09:01:56|39404.01
09:01:57|39404.
09:01:58|39404.01
09:01:59|39404.
09:02:00|39404.
09:02:01|39402.07
09:02:02|39402.06
09:02:03|39402.07
09:02:04|39402.06
09:02:04|39402.07
09:02:06|39402.07
09:02:07|39402.02
09:02:08|39402.02
09:02:09|39402.03
09:02:10|39402.03
09:02:12|39402.03
09:02:13|39402.02
09:02:14|39402.03
09:02:15|39402.02
09:02:16|39402.03
09:02:16|39402.02
09:02:17|39402.02
09:02:19|39402.02
09:02:20|39402.03
09:02:20|39402.02
09:02:21|39402.02
09:02:23|39402.02
09:02:24|39402.02
09:02:25|39402.03
09:02:26|39402.02
09:02:28|39402.02
09:02:29|39402.02
09:02:29|39402.03
09:02:30|39402.02
09:02:32|39402.02
09:02:33|39402.02
09:02:34|39402.03
09:02:36|39402.02
09:02:36|39402.02
09:02:38|39402.03
09:02:39|39402.03
09:02:40|39402.02
09:02:41|39402.02
09:02:42|39402.03
09:02:43|39402.03
09:02:43|39402.02
09:02:44|39402.03
09:02:46|39402.02
09:02:47|39402.03
09:02:47|39402.03
09:02:49|39402.02
09:02:49|39402.03
09:02:51|39402.03
09:02:52|39402.03
09:02:53|39402.03
09:02:54|39402.02
09:02:55|39402.03
09:02:56|39402.02
09:02:57|39402.02
09:02:58|39402.02
09:02:58|39402.02
09:03:00|39402.03
09:03:01|39402.03
09:03:02|39402.02
09:03:03|39402.03
09:03:04|39402.06
09:03:04|39402.07
09:03:06|39402.07
09:03:07|39405.03
09:03:08|39405.98
09:03:09|39407.91
09:03:10|39407.91
09:03:11|39407.91
09:03:12|39407.9
09:03:13|39407.9
09:03:14|39407.9
09:03:15|39407.9
09:03:17|39407.91
09:03:18|39407.91
09:03:18|39407.91
09:03:19|39407.9
09:03:20|39407.91
09:03:21|39407.91
09:03:22|39408.77
09:03:23|39408.77
09:03:25|39410.16
09:03:25|39410.17
09:03:27|39410.16
09:03:28|39410.17
09:03:29|39410.16
09:03:30|39410.17
09:03:31|39410.16
09:03:32|39410.16
09:03:33|39410.17
09:03:35|39410.16
09:03:35|39410.17
09:03:37|39410.16
09:03:39|39410.17
09:03:40|39410.16
09:03:40|39410.16
09:03:42|39410.16
09:03:43|39410.16
09:03:44|39410.16
09:03:45|39410.17
09:03:46|39410.16
09:03:47|39410.16
09:03:48|39410.16
09:03:49|39410.17
09:03:50|39410.17
09:03:51|39410.17
09:03:52|39410.17
09:03:53|39410.17
09:03:54|39410.17
09:03:55|39410.17
09:03:56|39410.16
09:03:57|39410.16
09:03:58|39410.16
09:03:59|39410.17
09:04:00|39410.17
09:04:01|39410.16
09:04:02|39410.17
09:04:03|39410.16
09:04:04|39410.16
09:04:05|39410.17
09:04:06|39410.17
09:04:07|39410.17
09:04:08|39410.17
09:04:09|39410.17
09:04:10|39410.17
09:04:12|39410.2
09:04:12|39410.19
09:04:14|39410.19
09:04:14|39410.2
09:04:16|39410.2
09:04:16|39410.19
09:04:17|39410.19
09:04:18|39410.2
09:04:19|39410.19
09:04:21|39410.2
09:04:22|39410.2
09:04:23|39410.2
09:04:26|39410.2
09:04:27|39410.2
09:04:28|39410.19
09:04:29|39410.6
09:04:30|39410.6
09:04:31|39410.61
09:04:32|39410.6
09:04:33|39410.61
09:04:34|39410.6
09:04:35|39410.61
09:04:36|39410.61
09:04:37|39410.67
09:04:38|39410.68
09:04:40|39410.68
09:04:41|39410.67
09:04:42|39410.68
09:04:42|39410.68
09:04:43|39410.68
09:04:45|39410.67
09:04:46|39410.68
09:04:47|39410.67
09:04:48|39410.68
09:04:49|39410.71
09:04:50|39410.71
09:04:51|39410.85
09:04:52|39410.85
09:04:53|39410.84
09:04:54|39410.84
09:04:55|39410.84
09:04:56|39410.84
09:04:57|39410.84
09:04:58|39410.84
09:04:59|39410.84
09:05:00|39410.85
09:05:01|39410.85
09:05:02|39410.84
09:05:03|39410.84
09:05:04|39410.84
09:05:05|39410.84
09:05:06|39410.84
09:05:07|39410.84
09:05:08|39410.85
09:05:09|39410.84
09:05:10|39410.85
09:05:11|39410.84
09:05:12|39410.84
09:05:13|39410.85
09:05:14|39410.85
09:05:15|39410.85
09:05:16|39410.85
09:05:17|39410.84
09:05:18|39410.84
09:05:19|39410.84
09:05:20|39410.84
09:05:21|39410.84
09:05:22|39410.85
09:05:23|39410.85
09:05:24|39410.84
09:05:25|39410.84
09:05:26|39410.85
09:05:27|39410.85
09:05:28|39410.85
09:05:29|39410.84
09:05:31|39410.84
09:05:31|39410.84
09:05:32|39410.84
09:05:33|39410.85
09:05:35|39410.84
09:05:35|39410.85
09:05:38|39410.85
09:05:39|39410.85
09:05:40|39410.85
09:05:40|39410.85
09:05:42|39410.85
09:05:43|39410.84
09:05:44|39410.84
09:05:45|39410.85
09:05:45|39410.85
09:05:46|39410.85
09:05:47|39410.78
09:05:48|39410.77
09:05:49|39410.77
09:05:51|39410.77
09:05:51|39410.77
09:05:53|39410.78
09:05:54|39410.78
09:05:54|39410.78
09:05:56|39410.78
09:05:56|39410.78
09:05:58|39410.78
09:05:59|39410.77
09:06:00|39410.78
09:06:01|39410.78
09:06:02|39410.78
09:06:02|39410.77
09:06:03|39410.77
09:06:05|39410.78
09:06:06|39410.77
09:06:06|39410.78
09:06:08|39410.78
09:06:09|39410.78
09:06:09|39410.78
09:06:11|39410.78
09:06:12|39410.77
09:06:12|39410.77
09:06:14|39410.78
09:06:15|39410.78
09:06:16|39410.77
09:06:17|39410.78
09:06:18|39410.78
09:06:19|39410.78
09:06:20|39410.77
09:06:21|39410.77
09:06:22|39410.77
09:06:23|39410.77
09:06:24|39410.77
09:06:25|39410.78
09:06:26|39410.78
09:06:27|39410.77
09:06:28|39410.78
09:06:29|39410.77
09:06:30|39410.77
09:06:31|39410.77
09:06:32|39410.78
09:06:33|39410.77
09:06:34|39410.78
09:06:35|39410.78
09:06:37|39410.78
09:06:38|39410.77
09:06:38|39410.78
09:06:40|39410.77
09:06:41|39410.78
09:06:43|39410.78
09:06:44|39412.
09:06:45|39411.99
09:06:46|39414.28
09:06:46|39414.28
09:06:48|39414.28
09:06:49|39414.28
09:06:50|39414.28
09:06:50|39414.29
09:06:52|39415.93
09:06:52|39415.93
09:06:54|39415.94
09:06:55|39415.93
09:06:55|39415.94
09:06:56|39415.94
09:06:58|39415.93
09:06:58|39415.94
09:06:59|39415.93
09:07:00|39415.94
09:07:01|39415.93
09:07:02|39415.94
09:07:04|39415.93
09:07:04|39415.93
09:07:05|39415.93
09:07:06|39415.93
09:07:07|39415.94
09:07:08|39415.93
09:07:10|39415.93
09:07:11|39415.94
09:07:12|39421.77
09:07:14|39424.59
09:07:14|39424.59
09:07:15|39424.6
09:07:16|39424.59
09:07:18|39424.59
09:07:18|39424.59
09:07:19|39424.6
09:07:21|39424.59
09:07:21|39424.6
09:07:22|39424.6
09:07:24|39424.6
09:07:24|39424.59
09:07:26|39424.59
09:07:27|39424.6
09:07:27|39424.6
09:07:28|39424.6
09:07:29|39424.6
09:07:31|39424.6
09:07:31|39424.6
09:07:33|39424.6
09:07:34|39424.6
09:07:35|39424.6
09:07:35|39424.59
09:07:38|39424.6
09:07:38|39424.59
09:07:40|39424.6
09:07:40|39424.63
09:07:42|39424.63
09:07:42|39424.63
09:07:44|39424.62
09:07:44|39424.63
09:07:46|39424.63
09:07:48|39424.62
09:07:49|39424.63
09:07:50|39424.62
09:07:51|39424.63
09:07:52|39424.63
09:07:53|39424.63
09:07:53|39424.63
09:07:55|39424.62
09:07:56|39424.63
09:07:56|39424.62
09:07:58|39424.62
09:07:59|39424.62
09:08:00|39424.62
09:08:01|39424.62
09:08:02|39424.62
09:08:03|39424.63
09:08:04|39424.63
09:08:05|39424.62
09:08:06|39424.63
09:08:07|39424.63
09:08:08|39424.62
09:08:09|39424.63
09:08:10|39424.62
09:08:12|39424.62
09:08:12|39424.62
09:08:13|39424.62
09:08:14|39424.63
09:08:16|39424.62
09:08:16|39424.63
09:08:18|39424.62
09:08:18|39424.63
09:08:19|39424.62
09:08:20|39424.62
09:08:21|39424.63
09:08:23|39424.63
09:08:23|39424.63
09:08:24|39424.62
09:08:26|39424.62
09:08:26|39424.62
09:08:28|39424.62
09:08:28|39424.62
09:08:29|39424.62
09:08:30|39424.62
09:08:32|39424.63
09:08:32|39424.62
09:08:33|39424.62
09:08:34|39424.63
09:08:35|39424.63
09:08:36|39424.62
09:08:38|39424.62
09:08:40|39424.62
09:08:41|39424.62
09:08:42|39424.62
09:08:43|39424.63
09:08:44|39424.62
09:08:44|39424.62
09:08:46|39424.62
09:08:47|39424.62
09:08:47|39424.63
09:08:49|39424.62
09:08:50|39424.62
09:08:51|39424.62
09:08:52|39424.63
09:08:53|39424.63
09:08:54|39424.63
09:08:55|39424.63
09:08:56|39424.62
09:08:57|39424.62
09:08:58|39424.63
09:08:59|39424.62
09:09:00|39424.62
09:09:01|39424.63
09:09:02|39424.62
09:09:03|39424.62
09:09:05|39424.62
09:09:05|39424.62
09:09:06|39424.62
09:09:08|39424.63
09:09:08|39424.63
09:09:09|39424.62
09:09:10|39424.63
09:09:11|39424.63
09:09:12|39424.63
09:09:14|39424.63
09:09:14|39424.63
09:09:16|39424.62
09:09:16|39424.62
09:09:17|39424.62
09:09:18|39424.63
09:09:19|39424.62
09:09:21|39424.63
09:09:22|39424.62
09:09:22|39424.62
09:09:23|39424.62
09:09:24|39424.63
09:09:25|39424.62
09:09:26|39424.62
09:09:28|39424.63
09:09:28|39424.63
09:09:29|39424.62
09:09:31|39424.63
09:09:32|39424.62
09:09:32|39424.63
09:09:33|39424.62
09:09:35|39424.63
09:09:35|39424.63
09:09:37|39424.63
09:09:38|39424.62
09:09:39|39424.63
09:09:41|39424.62
09:09:42|39424.62
09:09:43|39424.63
09:09:44|39424.63
09:09:45|39424.63
09:09:47|39424.62
09:09:47|39424.63
09:09:48|39424.63
09:09:50|39424.62
09:09:50|39424.62
09:09:52|39424.62
09:09:52|39424.62
09:09:54|39424.62
09:09:55|39424.62
09:09:56|39424.63
09:09:57|39424.63
09:09:58|39424.63
09:09:59|39424.62
09:10:00|39424.63
09:10:01|39424.63
09:10:03|39424.62
09:10:03|39424.63
09:10:05|39424.62
09:10:05|39424.63
09:10:07|39424.62
09:10:08|39424.63
09:10:09|39424.62
09:10:11|39424.62
09:10:11|39424.62
09:10:12|39424.63
09:10:14|39424.63
09:10:14|39424.63
09:10:16|39424.62
09:10:17|39424.62
09:10:18|39424.63
09:10:19|39424.63
09:10:19|39424.63
09:10:20|39424.62
09:10:22|39424.62
09:10:23|39424.63
09:10:24|39424.63
09:10:24|39424.63
09:10:25|39424.63
09:10:27|39424.63
09:10:27|39424.62
09:10:28|39431.1
09:10:29|39434.48
09:10:30|39434.48
09:10:31|39434.48
09:10:32|39434.48
09:10:33|39434.81
09:10:34|39434.81
09:10:36|39435.29
09:10:36|39435.29
09:10:38|39435.29
09:10:39|39435.29
09:10:40|39435.29
09:10:41|39435.52
09:10:42|39436.64
09:10:44|39436.64
09:10:44|39436.65
09:10:46|39436.65
09:10:47|39436.65
09:10:48|39436.64
09:10:49|39436.64
09:10:50|39440.34
09:10:51|39440.33
09:10:52|39440.34
09:10:53|39440.34
09:10:54|39440.34
09:10:55|39440.33
09:10:56|39440.33
09:10:57|39440.33
09:10:58|39440.33
09:10:59|39440.65
09:11:00|39440.65
09:11:01|39440.65
09:11:02|39440.66
09:11:03|39440.65
09:11:04|39440.66
09:11:05|39440.65
09:11:06|39440.66
09:11:07|39440.66
09:11:08|39440.65
09:11:09|39440.65
09:11:10|39440.65
09:11:11|39440.65
09:11:12|39440.65
09:11:13|39440.66
09:11:14|39440.66
09:11:15|39440.65
09:11:16|39440.66
09:11:17|39440.65
09:11:18|39440.66
09:11:19|39440.65
09:11:20|39440.65
09:11:21|39440.66
09:11:22|39440.65
09:11:23|39440.65
09:11:24|39440.65
09:11:25|39440.66
09:11:26|39440.66
09:11:27|39440.66
09:11:28|39440.65
09:11:29|39440.65
09:11:31|39440.65
09:11:32|39440.65
09:11:32|39440.65
09:11:33|39440.65
09:11:34|39440.34
09:11:35|39440.33
09:11:36|39440.34
09:11:37|39440.33
09:11:39|39440.34
09:11:39|39440.33
09:11:41|39440.33
09:11:43|39440.33
09:11:44|39440.33
09:11:45|39440.33
09:11:47|39440.33
09:11:47|39440.34
09:11:48|39440.34
09:11:50|39440.33
09:11:51|39440.33
09:11:52|39440.33
09:11:52|39440.34
09:11:54|39440.33
09:11:55|39440.34
09:11:56|39440.33
09:11:57|39440.34
09:11:58|39440.34
09:11:58|39440.34
09:11:59|39440.34
09:12:01|39440.33
09:12:02|39440.33
09:12:03|39440.33
09:12:04|39440.33
09:12:05|39440.33
09:12:06|39440.33
09:12:07|39440.33
09:12:08|39440.33
09:12:09|39442.16
09:12:10|39444.5
09:12:11|39444.66
09:12:12|39444.66
09:12:14|39444.67
09:12:15|39445.16
09:12:15|39445.16
09:12:17|39445.15
09:12:17|39445.16
09:12:18|39445.16
09:12:20|39445.15
09:12:20|39445.15
09:12:22|39445.15
09:12:22|39445.16
09:12:24|39445.15
09:12:25|39445.15
09:12:26|39445.15
09:12:26|39446.95
09:12:28|39446.95
09:12:29|39446.95
09:12:30|39446.96
09:12:31|39446.95
09:12:32|39448.98
09:12:33|39448.99
09:12:34|39450.
09:12:35|39449.99
09:12:36|39450.
09:12:37|39449.99
09:12:39|39450.1
09:12:40|39450.11
09:12:41|39450.11
09:12:43|39450.1
09:12:43|39450.1
09:12:44|39451.09
09:12:46|39451.09
09:12:47|39451.1
09:12:48|39451.1
09:12:49|39451.1
09:12:50|39451.09
09:12:51|39451.1
09:12:52|39451.1
09:12:53|39451.1
09:12:54|39453.52
09:12:55|39453.52
09:12:56|39453.52
09:12:57|39453.53
09:12:58|39453.53
09:12:59|39453.53
09:13:00|39453.52
09:13:02|39453.52
09:13:02|39453.53
09:13:04|39453.52
09:13:05|39453.52
09:13:05|39453.53
09:13:07|39453.52
09:13:07|39453.52
09:13:08|39453.53
09:13:09|39453.53
09:13:11|39453.52
09:13:11|39453.53
09:13:13|39453.52
09:13:14|39453.52
09:13:14|39453.53
09:13:15|39453.52
09:13:16|39453.52
09:13:17|39453.52
09:13:19|39453.53
09:13:19|39453.53
09:13:20|39453.53
09:13:22|39453.52
09:13:23|39453.52
09:13:23|39453.52
09:13:25|39453.52
09:13:26|39453.52
09:13:27|39453.52
09:13:27|39453.52
09:13:29|39453.53
09:13:30|39453.52
09:13:31|39453.52
09:13:32|39453.53
09:13:33|39453.52
09:13:34|39453.52
09:13:35|39453.53
09:13:36|39453.53
09:13:37|39453.52
09:13:38|39453.52
09:13:39|39453.52
09:13:40|39453.53
09:13:41|39453.52
09:13:43|39453.52
09:13:44|39453.52
09:13:46|39453.52
09:13:47|39453.52
09:13:48|39453.53
09:13:49|39453.53
09:13:50|39453.52
09:13:51|39453.52
09:13:52|39453.53
09:13:53|39453.53
09:13:54|39453.52
09:13:55|39453.53
09:13:55|39453.53
09:13:57|39453.52
09:13:58|39453.52
09:13:58|39453.52
09:14:00|39453.52
09:14:01|39453.52
09:14:02|39453.52
09:14:03|39453.53
09:14:04|39453.52
09:14:05|39453.52
09:14:06|39453.52
09:14:07|39453.52
09:14:08|39453.53
09:14:09|39453.52
09:14:10|39453.53
09:14:11|39453.52
09:14:12|39453.52
09:14:14|39453.52
09:14:14|39453.52
09:14:16|39453.52
09:14:16|39453.52
09:14:17|39453.53
09:14:18|39453.53
09:14:20|39453.52
09:14:20|39453.53
09:14:22|39453.52
09:14:23|39453.52
09:14:23|39453.52
09:14:24|39453.53
09:14:26|39453.52
09:14:26|39453.52
09:14:27|39453.52
09:14:28|39453.53
09:14:29|39453.52
09:14:30|39453.52
09:14:31|39453.53
09:14:33|39453.52
09:14:33|39453.53
09:14:34|39453.53
09:14:35|39453.52
09:14:36|39453.53
09:14:37|39453.52
09:14:38|39453.52
09:14:39|39453.52
09:14:41|39453.52
09:14:41|39453.52
09:14:42|39453.52
09:14:43|39453.53
09:14:44|39453.52
09:14:46|39453.53
09:14:46|39453.53
09:14:48|39453.52
09:14:49|39453.52
09:14:50|39453.53
09:14:51|39453.52
09:14:52|39453.53
09:14:53|39453.52
09:14:54|39453.52
09:14:55|39453.52
09:14:56|39453.52
09:14:57|39453.53
09:14:58|39453.53
09:14:59|39453.52
09:15:00|39453.52
09:15:01|39453.52
09:15:03|39453.52
09:15:03|39453.53
09:15:04|39453.53
09:15:05|39453.52
09:15:07|39453.52
09:15:08|39453.52
09:15:08|39453.53
09:15:09|39453.52
09:15:10|39453.53
09:15:11|39453.52
09:15:12|39453.52
09:15:13|39453.53
09:15:14|39453.52
09:15:15|39453.53
09:15:17|39453.52
09:15:17|39453.52
09:15:18|39453.52
09:15:19|39453.53
09:15:20|39453.52
09:15:22|39453.53
09:15:23|39453.53
09:15:24|39453.53
09:15:25|39453.52
09:15:25|39453.52
09:15:26|39453.52
09:15:28|39453.53
09:15:28|39453.52
09:15:30|39453.53
09:15:30|39453.53
09:15:32|39453.53
09:15:32|39453.52
09:15:33|39453.53
09:15:34|39453.53
09:15:35|39453.53
09:15:37|39453.52
09:15:37|39453.53
09:15:39|39453.52
09:15:39|39453.52
09:15:40|39453.53
09:15:42|39453.52
09:15:42|39453.52
09:15:43|39453.52
09:15:45|39453.52
09:15:46|39453.52
09:15:48|39453.52
09:15:48|39453.52
09:15:50|39453.52
09:15:51|39453.53
09:15:52|39453.52
09:15:53|39453.52
09:15:53|39453.52
09:15:55|39453.53
09:15:56|39453.52
09:15:57|39453.53
09:15:57|39453.52
09:15:59|39453.52
09:16:00|39453.53
09:16:02|39453.53
09:16:03|39453.52
09:16:04|39453.53
09:16:04|39453.52
09:16:06|39453.52
09:16:07|39453.52
09:16:08|39453.52
09:16:08|39453.52
09:16:10|39453.53
09:16:11|39453.52
09:16:12|39453.53
09:16:12|39453.53
09:16:14|39453.52
09:16:15|39453.52
09:16:16|39453.53
09:16:17|39453.53
09:16:17|39453.52
09:16:18|39453.53
09:16:20|39453.52
09:16:21|39453.52
09:16:23|39453.53
09:16:23|39453.53
09:16:24|39453.52
09:16:25|39453.52
09:16:26|39453.53
09:16:28|39453.52
09:16:28|39453.52
09:16:29|39453.52
09:16:31|39453.52
09:16:31|39453.53
09:16:32|39453.53
09:16:33|39453.52
09:16:34|39453.52
09:16:35|39453.53
09:16:37|39453.52
09:16:37|39453.53
09:16:39|39453.53
09:16:39|39453.53
09:16:41|39453.53
09:16:42|39453.52
09:16:43|39453.52
09:16:44|39453.53
09:16:45|39453.52
09:16:47|39453.53
09:16:47|39453.52
09:16:50|39453.52
09:16:50|39453.53
09:16:51|39453.52
09:16:53|39453.52
09:16:53|39453.52
09:16:54|39453.52
09:16:55|39453.52
09:16:57|39453.53
09:16:57|39453.53
09:16:59|39453.53
09:16:59|39453.52
09:17:00|39453.52
09:17:01|39453.53
09:17:02|39453.52
09:17:04|39453.52
09:17:04|39453.53
09:17:06|39453.52
09:17:06|39453.53
09:17:08|39453.52
09:17:08|39453.53
09:17:10|39453.52
09:17:11|39453.53
09:17:11|39453.53
09:17:12|39453.53
09:17:13|39453.53
09:17:15|39453.53
09:17:16|39453.52
09:17:17|39453.53
09:17:17|39453.53
09:17:19|39453.52
09:17:19|39453.52
09:17:20|39453.52
09:17:22|39453.53
09:17:22|39453.53
09:17:23|39453.53
09:17:24|39453.53
09:17:26|39453.53
09:17:26|39453.53
09:17:28|39453.52
09:17:29|39453.53
09:17:29|39453.52
09:17:30|39453.53
09:17:32|39453.52
09:17:33|39453.52
09:17:34|39453.52
09:17:36|39453.53
09:17:36|39453.52
09:17:37|39453.52
09:17:39|39453.53
09:17:39|39453.52
09:17:40|39453.52
09:17:41|39453.53
09:17:42|39453.52
09:17:43|39453.53
09:17:45|39453.52
09:17:46|39453.52
09:17:47|39453.53
09:17:48|39453.53
09:17:50|39453.52
09:17:51|39453.52
09:17:52|39453.52
09:17:53|39453.52
09:17:53|39453.52
09:17:55|39453.53
09:17:56|39453.52
09:17:56|39453.53
09:17:58|39453.52
09:17:59|39453.53
09:18:00|39453.53
09:18:01|39453.53
09:18:02|39453.52
09:18:03|39453.53
09:18:04|39453.53
09:18:05|39453.52
09:18:06|39453.53
09:18:07|39453.53
09:18:08|39453.52
09:18:09|39453.52
09:18:10|39453.52
09:18:11|39453.53
09:18:12|39453.53
09:18:13|39453.53
09:18:14|39453.53
09:18:16|39453.52
09:18:16|39453.53
09:18:18|39453.52
09:18:19|39453.53
09:18:19|39453.53
09:18:20|39453.53
09:18:21|39453.53
09:18:22|39453.53
09:18:24|39453.53
09:18:24|39453.53
09:18:25|39453.53
09:18:26|39453.53
09:18:28|39453.53
09:18:28|39453.53
09:18:30|39453.53
09:18:30|39453.53
09:18:32|39453.53
09:18:33|39453.53
09:18:34|39453.53
09:18:35|39453.53
09:18:36|39453.53
09:18:37|39453.53
09:18:38|39453.52
09:18:39|39453.53
09:18:40|39453.53
09:18:41|39453.53
09:18:43|39453.52
09:18:44|39453.53
09:18:44|39453.52
09:18:45|39453.52
09:18:46|39453.53
09:18:48|39453.52
09:18:50|39453.53
09:18:50|39453.53
09:18:51|39453.53
09:18:54|39453.52
09:18:55|39453.53
09:18:56|39453.53
09:18:57|39453.53
09:18:59|39453.52
09:19:00|39453.52
09:19:00|39453.53
09:19:01|39453.53
09:19:03|39453.52
09:19:03|39453.53
09:19:05|39453.53
09:19:05|39453.53
09:19:07|39453.53
09:19:08|39453.53
09:19:09|39453.53
09:19:10|39453.53
09:19:11|39453.53
09:19:11|39453.53
09:19:13|39453.53
09:19:14|39453.53
09:19:15|39453.52
09:19:16|39453.52
09:19:17|39453.52
09:19:18|39453.53
09:19:19|39453.53
09:19:20|39453.53
09:19:21|39453.53
09:19:22|39453.53
09:19:23|39453.53
09:19:24|39453.99
09:19:25|39453.99
09:19:26|39454.
09:19:27|39453.99
09:19:28|39453.99
09:19:29|39453.99
09:19:30|39453.99
09:19:31|39453.99
09:19:32|39453.99
09:19:33|39454.
09:19:34|39453.99
09:19:35|39453.99
09:19:36|39454.
09:19:37|39454.
09:19:38|39453.99
09:19:39|39453.99
09:19:40|39453.99
09:19:41|39454.
09:19:42|39454.
09:19:43|39454.
09:19:44|39453.99
09:19:45|39454.
09:19:46|39453.99
09:19:47|39453.99
09:19:48|39454.71
09:19:49|39454.71
09:19:51|39454.72
09:19:52|39454.72
09:19:54|39455.95
09:19:55|39455.95
09:19:57|39455.94
09:19:58|39455.95
09:19:59|39455.95
09:19:59|39455.95
09:20:01|39455.94
09:20:01|39455.94
09:20:03|39455.95
09:20:04|39455.95
09:20:05|39455.95
09:20:06|39455.94
09:20:07|39455.94
09:20:08|39455.94
09:20:10|39457.
09:20:10|39457.
09:20:12|39456.99
09:20:12|39457.
09:20:13|39458.11
09:20:14|39458.11
09:20:16|39461.09
09:20:16|39461.09
09:20:18|39461.2
09:20:18|39462.55
09:20:19|39463.87
09:20:21|39463.86
09:20:22|39463.87
09:20:23|39463.86
09:20:24|39463.86
09:20:25|39463.87
09:20:26|39463.87
09:20:27|39463.87
09:20:28|39463.87
09:20:29|39463.87
09:20:30|39463.87
09:20:31|39463.86
09:20:32|39463.86
09:20:33|39463.86
09:20:34|39463.86
09:20:35|39463.86
09:20:37|39463.86
09:20:37|39463.87
09:20:39|39463.86
09:20:39|39463.87
09:20:40|39463.86
09:20:41|39463.9
09:20:43|39465.52
09:20:43|39465.52
09:20:44|39465.52
09:20:45|39465.51
09:20:46|39465.52
09:20:47|39465.52
09:20:49|39466.49
09:20:50|39466.49
09:20:51|39466.49
09:20:52|39466.48
09:20:54|39466.49
09:20:55|39466.49
09:20:56|39466.49
09:20:57|39466.49
09:20:58|39466.49
09:20:59|39466.49
09:21:00|39466.49
09:21:01|39466.48
09:21:02|39466.49
09:21:04|39466.48
09:21:04|39466.48
09:21:05|39466.49
09:21:07|39466.49
09:21:08|39466.49
09:21:09|39466.49
09:21:10|39466.49
09:21:11|39466.49
09:21:12|39466.49
09:21:13|39466.49
09:21:13|39466.49
09:21:14|39466.66
09:21:16|39466.67
09:21:17|39466.66
09:21:17|39466.67
09:21:18|39466.66
09:21:20|39466.67
09:21:21|39466.67
09:21:21|39466.67
09:21:22|39466.66
09:21:23|39466.66
09:21:24|39466.66
09:21:26|39466.67
09:21:27|39465.51
09:21:27|39459.33
09:21:29|39459.33
09:21:30|39459.33
09:21:31|39459.33
09:21:31|39459.33
09:21:32|39459.34
09:21:34|39459.34
09:21:34|39459.33
09:21:36|39459.33
09:21:37|39459.33
09:21:38|39459.33
09:21:39|39459.33
09:21:40|39459.33
09:21:41|39459.33
09:21:42|39459.33
09:21:43|39459.33
09:21:44|39459.33
09:21:45|39459.33
09:21:46|39459.34
09:21:47|39459.33
09:21:48|39459.34
09:21:49|39459.33
09:21:50|39459.33
09:21:51|39459.33
09:21:52|39459.34
09:21:53|39459.33
09:21:54|39459.34
09:21:55|39459.34
09:21:56|39459.33
09:21:57|39459.34
09:21:58|39459.34
09:22:00|39459.33
09:22:00|39459.33
09:22:01|39459.34
09:22:02|39459.33
09:22:04|39459.33
09:22:05|39459.33
09:22:06|39459.34
09:22:07|39459.33
09:22:07|39459.34
09:22:09|39459.33
09:22:10|39459.33
09:22:12|39459.34
09:22:12|39459.33
09:22:13|39459.34
09:22:15|39459.33
09:22:16|39459.34
09:22:17|39459.34
09:22:18|39459.33
09:22:19|39459.33
09:22:20|39459.34
09:22:21|39459.33
09:22:22|39459.34
09:22:23|39459.33
09:22:23|39459.33
09:22:24|39459.34
09:22:26|39459.34
09:22:27|39459.33
09:22:28|39459.33
09:22:29|39459.34
09:22:30|39459.33
09:22:31|39459.33
09:22:32|39459.33
09:22:32|39459.33
09:22:33|39459.34
09:22:34|39459.33
09:22:35|39459.33
09:22:37|39459.33
09:22:38|39459.33
09:22:38|39459.33
09:22:39|39459.33
09:22:41|39459.33
09:22:42|39459.34
09:22:43|39459.33
09:22:44|39459.34
09:22:45|39459.34
09:22:46|39459.33
09:22:47|39459.33
09:22:48|39459.33
09:22:49|39459.34
09:22:50|39459.33
09:22:51|39459.33
09:22:53|39459.33
09:22:54|39459.33
09:22:55|39459.33
09:22:56|39459.33
09:22:57|39459.34
09:22:58|39459.34
09:22:59|39459.33
09:23:00|39459.34
09:23:01|39459.34
09:23:03|39459.34
09:23:04|39459.33
09:23:05|39459.34
09:23:06|39459.33
09:23:07|39459.34
09:23:08|39459.33
09:23:09|39459.34
09:23:10|39459.33
09:23:11|39459.33
09:23:12|39459.34
09:23:13|39459.33
09:23:14|39459.33
09:23:15|39459.34
09:23:16|39459.33
09:23:17|39459.33
09:23:18|39459.33
09:23:19|39459.34
09:23:20|39459.34
09:23:21|39459.34
09:23:22|39459.33
09:23:23|39459.33
09:23:24|39459.34
09:23:26|39459.33
09:23:27|39459.33
09:23:27|39459.34
09:23:29|39459.33
09:23:29|39459.33
09:23:30|39459.33
09:23:31|39459.34
09:23:32|39459.34
09:23:33|39462.39
09:23:35|39462.39
09:23:35|39463.62
09:23:36|39463.62
09:23:38|39465.95
09:23:38|39466.2
09:23:40|39466.19
09:23:40|39466.19
09:23:41|39466.19
09:23:43|39466.19
09:23:44|39466.2
09:23:44|39466.19
09:23:45|39466.2
09:23:46|39466.19
09:23:48|39466.2
09:23:49|39466.19
09:23:49|39466.19
09:23:50|39466.19
09:23:51|39466.19
09:23:53|39466.19
09:23:53|39466.19
09:23:55|39466.19
09:23:56|39466.19
09:23:57|39466.19
09:23:59|39466.2
09:24:00|39466.2
09:24:00|39466.19
09:24:02|39466.19
09:24:02|39466.19
09:24:03|39466.19
09:24:04|39466.19
09:24:05|39466.2
09:24:06|39466.2
09:24:08|39466.2
09:24:08|39466.19
09:24:10|39466.2
09:24:10|39466.19
09:24:11|39466.19
09:24:13|39466.19
09:24:14|39466.2
09:24:15|39466.2
09:24:16|39466.2
09:24:17|39466.19
09:24:18|39466.2
09:24:19|39466.19
09:24:20|39466.19
09:24:21|39466.19
09:24:22|39466.19
09:24:23|39466.19
09:24:24|39466.2
09:24:25|39466.19
09:24:26|39466.19
09:24:27|39466.19
09:24:28|39466.2
09:24:29|39466.19
09:24:30|39466.19
09:24:31|39466.19
09:24:32|39466.2
09:24:33|39466.2
09:24:34|39466.19
09:24:35|39466.19
09:24:36|39466.19
09:24:37|39466.19
09:24:38|39466.19
09:24:39|39466.19
09:24:40|39466.19
09:24:41|39466.19
09:24:43|39466.19
09:24:43|39466.19
09:24:44|39466.19
09:24:45|39466.19
09:24:47|39466.2
09:24:47|39466.19
09:24:48|39466.19
09:24:49|39466.2
09:24:50|39466.19
09:24:51|39466.19
09:24:52|39466.19
09:24:54|39466.19
09:24:55|39466.2
09:24:56|39466.19
09:24:57|39466.19
09:24:58|39466.2
09:24:59|39466.19
09:25:01|39466.19
09:25:01|39466.2
09:25:03|39466.2
09:25:03|39466.2
09:25:05|39466.19
09:25:06|39466.2
09:25:07|39466.2
09:25:08|39466.2
09:25:09|39466.19
09:25:09|39466.19
09:25:11|39466.19
09:25:11|39466.2
09:25:13|39466.2
09:25:14|39466.2
09:25:14|39466.2
09:25:15|39466.2
09:25:16|39466.2
09:25:18|39466.2
09:25:18|39466.2
09:25:20|39466.19
09:25:20|39466.2
09:25:22|39466.19
09:25:22|39466.19
09:25:23|39466.19
09:25:24|39466.2
09:25:25|39466.19
09:25:26|39466.19
09:25:28|39466.19
09:25:28|39466.19
09:25:29|39466.19
09:25:31|39466.19
09:25:31|39466.19
09:25:32|39466.19
09:25:33|39466.19
09:25:35|39466.2
09:25:36|39466.2
09:25:37|39466.2
09:25:38|39466.2
09:25:39|39466.19
09:25:40|39466.19
09:25:41|39466.19
09:25:42|39466.19
09:25:43|39466.19
09:25:45|39466.2
09:25:45|39466.2
09:25:47|39466.19
09:25:48|39466.19
09:25:48|39466.19
09:25:49|39466.19
09:25:50|39466.19
09:25:51|39466.19
09:25:52|39466.2
09:25:54|39466.19
09:25:56|39466.2
09:25:56|39466.19
09:25:57|39466.2
09:25:59|39466.19
09:25:59|39466.19
09:26:00|39466.19
09:26:02|39466.19
09:26:03|39466.2
09:26:04|39466.2
09:26:06|39466.19
09:26:06|39466.2
09:26:08|39466.19
09:26:08|39466.19
09:26:09|39466.19
09:26:10|39466.19
09:26:11|39466.2
09:26:12|39466.19
09:26:13|39466.19
09:26:15|39466.19
09:26:16|39466.2
09:26:16|39466.19
09:26:18|39466.19
09:26:18|39466.2
09:26:19|39466.19
09:26:20|39466.19
09:26:21|39466.19
09:26:22|39466.19
09:26:23|39466.19
09:26:27|39466.19
09:26:27|39466.2
09:26:29|39466.2
09:26:29|39466.19
09:26:31|39466.19
09:26:31|39466.19
09:26:32|39466.19
09:26:33|39466.2
09:26:35|39466.2
09:26:36|39466.19
09:26:36|39466.19
09:26:38|39466.19
09:26:39|39466.19
09:26:40|39466.19
09:26:41|39466.19
09:26:42|39466.2
09:26:43|39466.2
09:26:45|39466.2
09:26:45|39466.2
09:26:47|39466.19
09:26:48|39466.2
09:26:48|39466.19
09:26:50|39466.19
09:26:50|39466.2
09:26:51|39466.19
09:26:52|39466.19
09:26:53|39466.19
09:26:54|39466.2
09:26:56|39466.19
09:26:57|39466.19
09:26:58|39466.2
09:26:59|39466.2
09:27:00|39466.2
09:27:01|39466.19
09:27:02|39466.19
09:27:03|39466.2
09:27:04|39466.19
09:27:05|39466.19
09:27:06|39466.2
09:27:07|39466.19
09:27:08|39466.19
09:27:09|39466.2
09:27:10|39466.2
09:27:12|39466.2
09:27:13|39466.2
09:27:13|39466.2
09:27:15|39466.2
09:27:15|39466.2
09:27:17|39466.19
09:27:18|39466.19
09:27:18|39466.2
09:27:19|39466.2
09:27:20|39466.2
09:27:22|39466.2
09:27:22|39466.2
09:27:23|39466.2
09:27:24|39466.2
09:27:25|39466.19
09:27:26|39466.2
09:27:27|39466.19
09:27:28|39466.2
09:27:29|39466.2
09:27:30|39466.2
09:27:31|39466.19
09:27:32|39466.2
09:27:33|39466.2
09:27:35|39466.2
09:27:35|39466.19
09:27:36|39466.2
09:27:38|39466.2
09:27:38|39466.2
09:27:39|39466.2
09:27:40|39466.19
09:27:41|39466.2
09:27:43|39466.19
09:27:43|39466.19
09:27:44|39466.2
09:27:45|39466.19
09:27:46|39466.19
09:27:48|39466.2
09:27:48|39466.19
09:27:49|39466.2
09:27:50|39466.19
09:27:51|39466.19
09:27:52|39466.19
09:27:53|39466.2
09:27:54|39466.19
09:27:56|39466.2
09:27:57|39466.19
09:27:59|39466.2
09:27:59|39466.19
09:28:01|39466.2
09:28:01|39466.2
09:28:02|39466.2
09:28:04|39466.2
09:28:04|39466.19
09:28:05|39466.19
09:28:07|39466.19
09:28:08|39466.2
09:28:09|39466.2
09:28:10|39466.19
09:28:11|39466.2
09:28:11|39466.19
09:28:13|39466.19
09:28:14|39460.
09:28:15|39460.
09:28:15|39459.33
09:28:17|39459.33
09:28:18|39459.33
09:28:19|39459.33
09:28:20|39443.03
09:28:20|39443.03
09:28:22|39443.03
09:28:23|39443.03
09:28:23|39443.03
09:28:26|39436.66
09:28:27|39436.65
09:28:27|39436.65
09:28:28|39436.65
09:28:29|39436.65
09:28:30|39436.65
09:28:31|39436.66
09:28:32|39426.95
09:28:33|39426.09
09:28:34|39426.08
09:28:35|39426.08
09:28:36|39426.08
09:28:38|39426.08
09:28:39|39426.09
09:28:39|39426.09
09:28:41|39426.09
09:28:41|39426.09
09:28:42|39426.08
09:28:44|39426.08
09:28:44|39426.09
09:28:45|39426.08
09:28:47|39426.09
09:28:47|39426.09
09:28:49|39426.09
09:28:49|39426.09
09:28:51|39426.09
09:28:52|39426.08
09:28:53|39426.09
09:28:53|39426.08
09:28:55|39426.09
09:28:55|39426.09
09:28:57|39426.09
09:28:59|39426.09
09:29:00|39426.08
09:29:01|39426.08
09:29:03|39426.08
09:29:03|39426.09
09:29:05|39426.08
09:29:05|39426.09
09:29:06|39426.09
09:29:07|39426.1
09:29:09|39426.1
09:29:09|39426.09
09:29:11|39426.09
09:29:11|39426.09
09:29:13|39426.09
09:29:14|39426.1
09:29:15|39426.1
09:29:16|39426.09
09:29:17|39426.1
09:29:17|39426.1
09:29:19|39426.09
09:29:20|39426.09
09:29:21|39426.1
09:29:22|39426.09
09:29:22|39426.09
09:29:24|39426.09
09:29:25|39426.1
09:29:26|39426.09
09:29:27|39426.1
09:29:28|39426.09
09:29:29|39426.1
09:29:29|39426.1
09:29:31|39426.09
09:29:32|39426.09
09:29:33|39426.09
09:29:34|39426.09
09:29:35|39426.09
09:29:36|39426.1
09:29:36|39426.09
09:29:38|39426.09
09:29:39|39426.09
09:29:40|39426.1
09:29:40|39426.09
09:29:42|39426.1
09:29:43|39426.09
09:29:44|39426.09
09:29:44|39426.09
09:29:46|39426.1
09:29:47|39426.09
09:29:48|39426.09
09:29:48|39426.09
09:29:49|39426.09
09:29:50|39426.1
09:29:51|39426.09
09:29:53|39427.55
09:29:54|39427.55
09:29:54|39427.55
09:29:55|39427.56
09:29:56|39427.56
09:29:58|39427.56
09:29:59|39427.56
09:30:00|39427.56
09:30:01|39427.56
09:30:03|39427.56
09:30:04|39427.55
09:30:05|39427.56
09:30:06|39427.55
09:30:08|39427.56
09:30:08|39427.55
09:30:09|39427.55
09:30:11|39427.56
09:30:12|39427.55
09:30:12|39427.55
09:30:14|39427.55
09:30:15|39427.55
09:30:15|39427.56
09:30:17|39427.55
09:30:18|39427.56
09:30:18|39427.55
09:30:20|39427.55
09:30:20|39427.56
09:30:22|39427.56
09:30:23|39427.55
09:30:24|39427.56
09:30:26|39427.56
09:30:26|39427.55
09:30:28|39427.56
09:30:28|39427.55
09:30:29|39426.1
09:30:31|39426.11
09:30:32|39426.11
09:30:33|39426.11
09:30:34|39426.1
09:30:35|39426.1
09:30:36|39426.1
09:30:37|39426.11
09:30:38|39426.1
09:30:39|39426.1
09:30:39|39426.1
09:30:40|39426.1
09:30:41|39426.1
09:30:43|39426.1
09:30:43|39426.1
09:30:45|39426.1
09:30:45|39426.1
09:30:47|39426.11
09:30:47|39426.1
09:30:49|39426.1
09:30:50|39426.11
09:30:51|39426.11
09:30:52|39426.1
09:30:53|39426.11
09:30:54|39426.1
09:30:55|39426.1
09:30:56|39426.1
09:30:57|39426.1
09:30:58|39426.1
09:30:59|39426.11
09:31:01|39426.1
09:31:01|39426.1
09:31:02|39426.1
09:31:04|39426.1
09:31:05|39426.11
09:31:06|39426.1
09:31:08|39426.1
09:31:08|39426.1
09:31:09|39426.1
09:31:11|39426.11
09:31:12|39426.1
09:31:12|39426.1
09:31:14|39426.1
09:31:15|39426.1
09:31:16|39426.1
09:31:16|39426.1
09:31:17|39426.1
09:31:19|39426.11
09:31:20|39426.11
09:31:21|39426.11
09:31:22|39426.11
09:31:23|39426.11
09:31:24|39426.11
09:31:25|39426.11
09:31:26|39426.1
09:31:27|39426.1
09:31:28|39426.1
09:31:29|39426.1
09:31:30|39426.1
09:31:31|39426.1
09:31:32|39426.1
09:31:33|39426.11
09:31:34|39426.11
09:31:35|39426.1
09:31:36|39426.1
09:31:37|39426.11
09:31:38|39426.11
09:31:39|39426.1
09:31:40|39426.1
09:31:41|39426.1
09:31:42|39426.1
09:31:43|39426.1
09:31:44|39426.11
09:31:45|39426.11
09:31:46|39426.11
09:31:48|39426.1
09:31:48|39426.11
09:31:49|39426.1
09:31:51|39426.11
09:31:51|39426.11
09:31:52|39426.1
09:31:54|39426.11
09:31:54|39426.1
09:31:56|39426.1
09:31:56|39426.1
09:31:57|39426.11
09:31:59|39426.11
09:32:00|39426.11
09:32:01|39426.11
09:32:02|39426.1
09:32:04|39426.11
09:32:05|39426.1
09:32:06|39426.1
09:32:07|39426.1
09:32:08|39426.1
09:32:09|39426.1
09:32:10|39426.1
09:32:11|39426.1
09:32:11|39426.1
09:32:13|39426.1
09:32:14|39426.1
09:32:15|39426.1
09:32:15|39426.1
09:32:17|39426.1
09:32:18|39420.01
09:32:19|39421.47
09:32:20|39421.47
09:32:21|39420.06
09:32:22|39420.06
09:32:23|39420.06
09:32:24|39420.06
09:32:25|39420.06
09:32:26|39420.06
09:32:27|39420.06
09:32:29|39420.05
09:32:29|39420.06
09:32:31|39420.05
09:32:31|39420.05
09:32:32|39420.05
09:32:34|39420.05
09:32:35|39420.05
09:32:36|39420.06
09:32:37|39420.06
09:32:39|39420.05
09:32:39|39420.06
09:32:40|39420.06
09:32:42|39420.05
09:32:42|39420.06
09:32:43|39420.06
09:32:44|39420.05
09:32:46|39420.06
09:32:47|39420.05
09:32:47|39420.06
09:32:48|39420.05
09:32:49|39420.06
09:32:50|39420.06
09:32:51|39420.05
09:32:53|39420.05
09:32:53|39420.06
09:32:54|39420.06
09:32:55|39420.05
09:32:57|39420.06
09:32:58|39420.06
09:32:59|39420.06
09:32:59|39420.05
09:33:00|39420.06
09:33:01|39420.05
09:33:02|39420.06
09:33:04|39420.05
09:33:05|39420.06
09:33:06|39420.06
09:33:07|39420.05
09:33:08|39420.05
09:33:10|39420.06
09:33:10|39420.05
09:33:12|39420.05
09:33:12|39420.06
09:33:14|39420.05
09:33:14|39420.05
09:33:16|39420.06
09:33:17|39420.05
09:33:18|39420.05
09:33:19|39420.05
09:33:21|39420.06
09:33:22|39420.05
09:33:22|39420.06
09:33:23|39420.05
09:33:24|39420.05
09:33:25|39420.05
09:33:27|39420.06
09:33:27|39420.06
09:33:28|39420.05
09:33:29|39420.06
09:33:30|39420.05
09:33:31|39420.06
09:33:32|39420.05
09:33:34|39420.05
09:33:35|39420.05
09:33:36|39420.05
09:33:37|39420.05
09:33:38|39420.06
09:33:39|39420.05
09:33:39|39420.06
09:33:40|39420.05
09:33:42|39420.06
09:33:42|39420.06
09:33:44|39420.05
09:33:44|39420.06
09:33:46|39420.06
09:33:46|39420.05
09:33:48|39420.06
09:33:49|39420.05
09:33:50|39420.05
09:33:51|39420.05
09:33:52|39420.06
09:33:53|39420.06
09:33:54|39420.06
09:33:55|39420.05
09:33:56|39420.05
09:33:57|39420.05
09:33:58|39420.05
09:33:59|39420.06
09:34:00|39420.05
09:34:01|39420.05
09:34:02|39420.05
09:34:03|39420.06
09:34:04|39420.05
09:34:05|39420.05
09:34:06|39420.05
09:34:07|39420.05
09:34:08|39420.05
09:34:09|39420.06
09:34:10|39420.06
09:34:12|39420.05
09:34:12|39420.06
09:34:13|39420.05
09:34:15|39420.05
09:34:16|39420.06
09:34:17|39420.05
09:34:17|39420.05
09:34:19|39420.06
09:34:19|39420.05
09:34:21|39420.05
09:34:21|39420.05
09:34:22|39420.06
09:34:23|39420.05
09:34:24|39420.05
09:34:26|39420.06
09:34:26|39420.06
09:34:28|39420.05
09:34:28|39420.06
09:34:30|39420.05
09:34:31|39420.07
09:34:31|39420.06
09:34:33|39420.07
09:34:33|39420.07
09:34:36|39421.47
09:34:37|39421.47
09:34:38|39421.46
09:34:38|39421.46
09:34:40|39421.47
09:34:41|39421.46
09:34:42|39421.47
09:34:42|39421.46
09:34:44|39423.15
09:34:44|39423.17
09:34:46|39423.17
09:34:47|39423.16
09:34:48|39423.16
09:34:49|39423.16
09:34:50|39423.17
09:34:51|39423.17
09:34:52|39423.16
09:34:53|39423.17
09:34:54|39423.17
09:34:55|39423.17
09:34:56|39423.16
09:34:57|39423.16
09:34:58|39423.16
09:34:59|39423.16
09:35:00|39423.17
09:35:01|39423.17
09:35:02|39423.16
09:35:03|39423.17
09:35:05|39423.17
09:35:05|39423.16
09:35:07|39423.16
09:35:08|39423.16
09:35:09|39423.16
09:35:10|39423.17
09:35:11|39423.17
09:35:12|39423.17
09:35:13|39423.17
09:35:13|39423.17
09:35:15|39423.16
09:35:15|39423.16
09:35:17|39423.16
09:35:18|39423.17
09:35:19|39423.17
09:35:20|39423.17
09:35:20|39423.16
09:35:22|39423.16
09:35:23|39423.17
09:35:24|39423.16
09:35:25|39423.17
09:35:26|39423.16
09:35:27|39423.17
09:35:28|39423.16
09:35:29|39423.16
09:35:31|39423.17
09:35:32|39423.17
09:35:32|39423.16
09:35:33|39423.17
09:35:34|39423.17
09:35:35|39423.16
09:35:37|39423.16
09:35:37|39423.17
09:35:38|39423.17
09:35:40|39423.16
09:35:41|39423.16
09:35:41|39423.17
09:35:43|39423.17
09:35:43|39423.17
09:35:45|39423.17
09:35:45|39423.16
09:35:47|39423.16
09:35:48|39423.17
09:35:49|39423.16
09:35:50|39423.16
09:35:50|39423.16
09:35:51|39423.17
09:35:53|39423.17
09:35:54|39423.16
09:35:55|39423.16
09:35:56|39423.16
09:35:56|39423.17
09:35:57|39423.17
09:35:59|39423.17
09:36:00|39423.16
09:36:00|39423.17
09:36:01|39423.17
09:36:03|39423.16
09:36:04|39423.16
09:36:05|39423.17
09:36:07|39423.17
09:36:08|39423.16
09:36:09|39423.17
09:36:10|39423.17
09:36:11|39423.16
09:36:12|39423.16
09:36:13|39423.17
09:36:15|39423.16
09:36:16|39423.17
09:36:16|39423.16
09:36:17|39423.16
09:36:18|39423.16
09:36:20|39423.17
09:36:21|39423.17
09:36:21|39423.17
09:36:22|39423.17
09:36:23|39423.17
09:36:24|39423.16
09:36:26|39423.16
09:36:26|39423.16
09:36:28|39423.17
09:36:28|39423.16
09:36:29|39423.17
09:36:31|39423.17
09:36:31|39423.16
09:36:33|39423.16
09:36:34|39423.16
09:36:34|39423.17
09:36:35|39423.16
09:36:36|39423.16
09:36:37|39423.16
09:36:38|39423.17
09:36:39|39423.17
09:36:40|39423.17
09:36:41|39423.17
09:36:42|39423.16
09:36:44|39423.17
09:36:45|39423.16
09:36:46|39423.16
09:36:47|39423.16
09:36:48|39423.16
09:36:49|39423.17
09:36:50|39423.17
09:36:51|39423.16
09:36:52|39423.16
09:36:52|39423.16
09:36:54|39423.17
09:36:55|39423.16
09:36:56|39429.43
09:36:57|39430.53
09:36:58|39430.53
09:36:58|39430.52
09:37:00|39430.52
09:37:01|39430.53
09:37:01|39430.53
09:37:03|39430.52
09:37:03|39430.52
09:37:04|39430.52
09:37:07|39430.53
09:37:07|39430.52
09:37:09|39430.53
09:37:10|39430.53
09:37:12|39430.52
09:37:13|39430.53
09:37:14|39430.52
09:37:15|39430.52
09:37:16|39430.53
09:37:17|39430.52
09:37:18|39430.52
09:37:19|39430.53
09:37:20|39430.53
09:37:21|39430.52
09:37:22|39430.53
09:37:23|39430.53
09:37:24|39430.52
09:37:25|39430.53
09:37:27|39430.52
09:37:28|39430.53
09:37:29|39430.53
09:37:29|39430.52
09:37:31|39430.53
09:37:32|39430.53
09:37:33|39430.52
09:37:35|39430.52
09:37:35|39430.53
09:37:37|39430.52
09:37:38|39430.52
09:37:38|39430.53
09:37:40|39430.53
09:37:41|39430.53
09:37:41|39430.52
09:37:43|39430.53
09:37:43|39430.52
09:37:45|39430.53
09:37:46|39431.09
09:37:47|39431.09
09:37:47|39431.09
09:37:48|39431.1
09:37:50|39431.1
09:37:50|39431.43
09:37:51|39433.58
09:37:53|39433.58
09:37:54|39433.58
09:37:55|39434.18
09:37:56|39435.
09:37:57|39434.99
09:37:57|39435.
09:37:58|39434.99
09:37:59|39434.99
09:38:00|39435.
09:38:01|39435.
09:38:03|39435.
09:38:03|39435.
09:38:04|39434.99
09:38:06|39435.
09:38:08|39435.
09:38:09|39434.99
09:38:11|39435.
09:38:12|39434.99
09:38:13|39435.
09:38:14|39439.35
09:38:15|39439.35
09:38:16|39439.35
09:38:17|39439.36
09:38:18|39439.35
09:38:19|39439.36
09:38:20|39439.36
09:38:21|39439.36
09:38:22|39439.36
09:38:23|39439.36
09:38:24|39439.36
09:38:25|39439.36
09:38:25|39439.35
09:38:27|39439.35
09:38:28|39439.35
09:38:29|39439.36
09:38:30|39439.36
09:38:31|39439.36
09:38:32|39439.35
09:38:33|39439.35
09:38:34|39439.36
09:38:35|39439.36
09:38:36|39439.36
09:38:37|39439.35
09:38:38|39439.36
09:38:39|39439.35
09:38:40|39439.36
09:38:41|39439.35
09:38:42|39439.35
09:38:43|39439.36
09:38:44|39439.36
09:38:45|39439.36
09:38:46|39439.35
09:38:47|39439.35
09:38:48|39439.36
09:38:49|39439.35
09:38:50|39439.36
09:38:51|39439.36
09:38:52|39439.35
09:38:53|39439.36
09:38:55|39439.36
09:38:56|39439.35
09:38:56|39439.36
09:38:58|39439.36
09:38:59|39439.36
09:38:59|39440.52
09:39:01|39442.23
09:39:01|39442.23
09:39:02|39442.55
09:39:04|39444.33
09:39:04|39444.33
09:39:05|39445.61
09:39:06|39445.63
09:39:08|39445.62
09:39:10|39445.62
09:39:11|39445.62
09:39:13|39445.62
09:39:13|39445.62
09:39:15|39445.63
09:39:15|39445.63
09:39:17|39445.63
09:39:18|39445.63
09:39:19|39445.62
09:39:19|39445.63
09:39:21|39445.62
09:39:22|39445.62
09:39:23|39445.63
09:39:24|39445.63
09:39:24|39445.63
09:39:26|39445.62
09:39:27|39445.62
09:39:29|39445.63
09:39:29|39445.62
09:39:30|39445.62
09:39:32|39445.63
09:39:32|39445.62
09:39:33|39445.62
09:39:35|39445.63
09:39:35|39445.63
09:39:36|39445.63
09:39:38|39445.62
09:39:38|39445.62
09:39:40|39445.62
09:39:41|39445.62
09:39:42|39445.62
09:39:43|39445.63
09:39:44|39445.62
09:39:45|39445.89
09:39:46|39445.92
09:39:47|39445.93
09:39:49|39445.92
09:39:49|39445.92
09:39:51|39445.93
09:39:52|39445.93
09:39:52|39445.92
09:39:53|39445.92
09:39:55|39445.92
09:39:56|39445.92
09:39:56|39445.93
09:39:57|39445.93
09:39:58|39445.92
09:39:59|39445.93
09:40:00|39445.92
09:40:01|39445.93
09:40:02|39445.92
09:40:03|39445.92
09:40:04|39445.92
09:40:06|39445.93
09:40:07|39445.93
09:40:08|39445.93
09:40:09|39445.92
09:40:10|39445.92
09:40:12|39445.93
09:40:12|39445.92
09:40:14|39445.93
09:40:15|39445.93
09:40:15|39445.93
09:40:16|39445.92
09:40:18|39445.92
09:40:18|39445.92
09:40:19|39445.92
09:40:21|39445.93
09:40:21|39445.93
09:40:23|39445.93
09:40:24|39447.85
09:40:24|39447.84
09:40:25|39447.85
09:40:27|39447.85
09:40:28|39447.84
09:40:29|39450.
09:40:30|39450.
09:40:31|39450.
09:40:31|39450.
09:40:32|39449.99
09:40:34|39450.
09:40:34|39449.99
09:40:35|39449.99
09:40:37|39449.99
09:40:37|39450.
09:40:38|39449.99
09:40:40|39449.99
09:40:41|39450.
09:40:42|39450.
09:40:43|39450.
09:40:43|39449.99
09:40:45|39449.99
09:40:45|39450.
09:40:46|39450.
09:40:48|39450.
09:40:49|39450.
09:40:50|39450.
09:40:50|39449.99
09:40:51|39449.99
09:40:53|39449.99
09:40:54|39450.51
09:40:55|39450.51
09:40:55|39450.51
09:40:56|39450.51
09:40:57|39450.51
09:40:58|39450.51
09:40:59|39450.5
09:41:01|39450.51
09:41:02|39450.51
09:41:03|39450.51
09:41:03|39450.51
09:41:05|39450.51
09:41:05|39450.5
09:41:07|39450.5
09:41:08|39450.51
09:41:09|39450.51
09:41:10|39450.51
09:41:12|39450.56
09:41:12|39450.56
09:41:13|39450.55
09:41:14|39450.55
09:41:16|39450.56
09:41:16|39450.55
09:41:18|39450.55
09:41:18|39451.65
09:41:20|39451.65
09:41:21|39451.66
09:41:22|39451.66
09:41:23|39451.67
09:41:25|39451.67
09:41:26|39451.67
09:41:26|39451.66
09:41:28|39451.66
09:41:28|39451.67
09:41:29|39451.66
09:41:30|39451.67
09:41:31|39451.66
09:41:33|39451.66
09:41:33|39451.66
09:41:35|39451.67
09:41:35|39451.66
09:41:36|39451.66
09:41:37|39451.67
09:41:38|39451.67
09:41:39|39451.66
09:41:41|39451.67
09:41:42|39451.66
09:41:42|39451.67
09:41:43|39451.67
09:41:44|39451.67
09:41:46|39451.67
09:41:47|39451.66
09:41:48|39451.67
09:41:49|39451.67
09:41:50|39451.67
09:41:51|39451.66
09:41:52|39451.66
09:41:54|39451.67
09:41:55|39451.66
09:41:55|39451.66
09:41:56|39451.66
09:41:57|39451.66
09:41:59|39451.66
09:41:59|39451.67
09:42:00|39451.67
09:42:01|39451.66
09:42:02|39451.67
09:42:03|39451.66
09:42:04|39451.66
09:42:05|39451.67
09:42:06|39451.67
09:42:08|39451.66
09:42:08|39451.67
09:42:10|39451.67
09:42:12|39451.67
09:42:12|39451.66
09:42:16|39451.66
09:42:17|39451.67
09:42:18|39451.67
09:42:19|39451.67
09:42:20|39451.67
09:42:21|39451.67
09:42:22|39451.66
09:42:23|39451.66
09:42:24|39451.67
09:42:25|39451.66
09:42:26|39451.67
09:42:27|39451.67
09:42:28|39451.67
09:42:29|39451.67
09:42:30|39451.66
09:42:31|39451.66
09:42:32|39451.67
09:42:33|39451.66
09:42:34|39451.67
09:42:35|39451.67
09:42:37|39451.67
09:42:37|39451.67
09:42:38|39451.66
09:42:40|39451.66
09:42:40|39451.67
09:42:42|39451.66
09:42:42|39451.67
09:42:44|39451.67
09:42:45|39451.66
09:42:45|39451.66
09:42:46|39451.66
09:42:48|39451.66
09:42:49|39451.67
09:42:50|39451.67
09:42:51|39451.67
09:42:51|39451.67
09:42:53|39451.66
09:42:54|39451.66
09:42:54|39451.66
09:42:56|39451.66
09:42:57|39451.67
09:42:58|39451.67
09:42:59|39451.66
09:43:00|39451.67
09:43:01|39451.67
09:43:02|39451.67
09:43:03|39451.66
09:43:04|39451.66
09:43:05|39451.67
09:43:06|39451.67
09:43:07|39451.67
09:43:08|39451.67
09:43:09|39451.67
09:43:10|39451.67
09:43:11|39451.67
09:43:13|39451.66
09:43:13|39451.66
09:43:16|39451.66
09:43:16|39451.67
09:43:18|39451.66
09:43:19|39451.66
09:43:20|39451.66
09:43:21|39451.66
09:43:22|39451.66
09:43:22|39451.66
09:43:23|39451.66
09:43:24|39451.66
09:43:25|39451.66
09:43:27|39445.92
09:43:28|39443.41
09:43:29|39441.13
09:43:29|39440.37
09:43:30|39440.37
09:43:31|39440.36
09:43:32|39440.37
09:43:33|39440.36
09:43:34|39440.37
09:43:35|39439.37
09:43:37|39439.37
09:43:38|39439.38
09:43:39|39439.37
09:43:40|39439.35
09:43:40|39439.35
09:43:42|39439.35
09:43:42|39439.36
09:43:44|39439.35
09:43:44|39439.36
09:43:46|39439.35
09:43:46|39439.35
09:43:48|39439.35
09:43:48|39439.36
09:43:50|39439.36
09:43:51|39439.35
09:43:52|39439.36
09:43:53|39439.35
09:43:54|39439.35
09:43:55|39439.35
09:43:55|39439.36
09:43:56|39439.36
09:43:58|39439.36
09:43:59|39439.35
09:44:00|39439.35
09:44:01|39439.35
09:44:01|39439.36
09:44:03|39439.36
09:44:03|39439.35
09:44:05|39439.35
09:44:06|39439.36
09:44:07|39439.36
09:44:08|39439.36
09:44:09|39439.36
09:44:10|39439.35
09:44:11|39439.35
09:44:12|39439.36
09:44:14|39439.35
09:44:15|39439.35
09:44:16|39439.35
09:44:18|39439.36
09:44:20|39439.35
09:44:21|39439.35
09:44:21|39439.36
09:44:23|39439.36
09:44:23|39439.36
09:44:24|39439.35
09:44:25|39439.35
09:44:27|39439.35
09:44:27|39439.35
09:44:29|39439.35
09:44:30|39439.36
09:44:31|39439.35
09:44:32|39439.36
09:44:33|39439.35
09:44:34|39439.35
09:44:35|39439.36
09:44:35|39439.35
09:44:36|39439.35
09:44:37|39439.36
09:44:38|39439.36
09:44:40|39439.35
09:44:41|39439.35
09:44:42|39439.35
09:44:43|39439.35
09:44:43|39439.35
09:44:45|39439.35
09:44:46|39439.35
09:44:47|39439.35
09:44:47|39439.36
09:44:48|39439.35
09:44:49|39439.35
09:44:51|39439.35
09:44:52|39439.36
09:44:53|39439.36
09:44:54|39439.35
09:44:54|39439.35
09:44:55|39439.36
09:44:57|39439.36
09:44:58|39439.35
09:44:59|39439.35
09:45:00|39439.35
09:45:01|39439.36
09:45:02|39439.36
09:45:03|39439.35
09:45:04|39439.35
09:45:04|39439.36
09:45:06|39439.35
09:45:06|39439.35
09:45:08|39439.35
09:45:09|39439.36
09:45:10|39439.36
09:45:11|39439.36
09:45:12|39439.36
09:45:13|39439.35
09:45:15|39439.36
09:45:15|39439.36
09:45:17|39439.36
09:45:18|39439.36
09:45:18|39439.35
09:45:19|39439.35
09:45:21|39439.35
09:45:21|39439.35
09:45:22|39439.36
09:45:23|39439.35
09:45:25|39439.36
09:45:25|39439.36
09:45:27|39439.36
09:45:28|39439.36
09:45:29|39439.36
09:45:30|39439.36
09:45:30|39439.35
09:45:31|39439.36
09:45:33|39439.36
09:45:33|39439.35
09:45:35|39439.36
09:45:36|39439.36
09:45:36|39439.35
09:45:38|39439.35
09:45:39|39439.36
09:45:39|39439.36
09:45:41|39439.36
09:45:41|39439.36
09:45:43|39439.35
09:45:44|39439.35
09:45:45|39439.36
09:45:46|39439.36
09:45:47|39439.36
09:45:48|39439.35
09:45:49|39439.36
09:45:50|39439.36
09:45:51|39439.36
09:45:52|39439.36
09:45:53|39439.35
09:45:55|39439.35
09:45:55|39439.36
09:45:57|39439.36
09:45:57|39439.36
09:45:58|39439.36
09:45:59|39439.36
09:46:00|39439.36
09:46:02|39439.35
09:46:02|39439.35
09:46:03|39439.35
09:46:05|39439.36
09:46:05|39439.35
09:46:06|39439.35
09:46:07|39439.35
09:46:09|39439.36
09:46:09|39439.35
09:46:11|39439.36
09:46:12|39439.36
09:46:13|39439.36
09:46:14|39439.35
09:46:15|39439.36
09:46:16|39439.36
09:46:18|39439.36
09:46:18|39439.36
09:46:20|39439.36
09:46:21|39439.36
09:46:21|39439.35
09:46:23|39439.35
09:46:24|39439.36
09:46:25|39439.36
09:46:26|39439.35
09:46:27|39439.35
09:46:28|39439.36
09:46:29|39439.35
09:46:30|39439.35
09:46:31|39439.35
09:46:32|39439.36
09:46:34|39439.35
09:46:34|39439.35
09:46:35|39439.36
09:46:36|39439.36
09:46:37|39439.35
09:46:39|39439.36
09:46:40|39439.35
09:46:41|39439.36
09:46:42|39439.35
09:46:43|39439.36
09:46:43|39439.35
09:46:44|39439.35
09:46:46|39439.35
09:46:46|39439.35
09:46:47|39439.36
09:46:49|39439.36
09:46:50|39439.35
09:46:50|39439.36
09:46:51|39439.35
09:46:53|39439.35
09:46:54|39439.35
09:46:55|39439.35
09:46:56|39439.35
09:46:57|39439.35
09:46:58|39432.58
09:46:59|39428.92
09:47:00|39428.92
09:47:01|39428.91
09:47:02|39428.91
09:47:03|39428.91
09:47:04|39428.91
09:47:05|39428.91
09:47:06|39428.92
09:47:07|39428.92
09:47:08|39428.91
09:47:09|39428.92
09:47:10|39428.91
09:47:11|39428.91
09:47:13|39428.91
09:47:13|39428.91
09:47:14|39428.91
09:47:15|39428.92
09:47:17|39428.92
09:47:17|39428.91
09:47:19|39428.91
09:47:20|39428.91
09:47:21|39428.91
09:47:22|39428.91
09:47:23|39428.91
09:47:24|39428.92
09:47:25|39428.92
09:47:26|39428.92
09:47:27|39428.92
09:47:28|39428.92
09:47:29|39428.92
09:47:30|39428.91
09:47:31|39428.92
09:47:32|39428.91
09:47:33|39428.91
09:47:34|39428.91
09:47:35|39428.91
09:47:36|39428.91
09:47:37|39428.91
09:47:39|39428.92
09:47:39|39428.91
09:47:40|39428.91
09:47:42|39428.92
09:47:43|39428.92
09:47:44|39428.92
09:47:44|39428.92
09:47:45|39428.92
09:47:46|39428.92
09:47:47|39428.91
09:47:49|39428.91
09:47:49|39428.91
09:47:51|39428.91
09:47:52|39428.91
09:47:52|39428.92
09:47:53|39428.91
09:47:54|39428.91
09:47:55|39428.92
09:47:57|39428.91
09:47:57|39428.91
09:47:59|39428.92
09:47:59|39428.92
09:48:00|39428.91
09:48:01|39428.91
09:48:02|39428.92
09:48:04|39428.92
09:48:04|39428.91
09:48:05|39428.92
09:48:07|39428.91
09:48:08|39428.92
09:48:09|39428.91
09:48:10|39428.92
09:48:11|39428.92
09:48:12|39428.91
09:48:13|39428.91
09:48:14|39428.92
09:48:15|39428.91
09:48:16|39428.91
09:48:17|39428.91
09:48:19|39428.92
09:48:20|39428.91
09:48:21|39428.91
09:48:22|39428.92
09:48:23|39428.92
09:48:24|39434.04
09:48:25|39434.05
09:48:26|39434.05
09:48:27|39434.04
09:48:28|39435.
09:48:29|39435.01
09:48:30|39435.
09:48:32|39435.01
09:48:33|39435.
09:48:33|39435.
09:48:35|39435.
09:48:36|39435.
09:48:36|39435.01
09:48:37|39435.01
09:48:39|39435.01
09:48:39|39435.
09:48:40|39435.
09:48:42|39435.01
09:48:43|39435.
09:48:44|39435.
09:48:45|39435.01
09:48:45|39435.01
09:48:47|39435.
09:48:47|39435.
09:48:49|39435.01
09:48:50|39435.
09:48:51|39435.
09:48:52|39435.01
09:48:53|39435.01
09:48:54|39435.
09:48:54|39435.01
09:48:56|39435.
09:48:57|39435.2
09:48:58|39437.28
09:48:59|39437.33
09:49:00|39437.33
09:49:01|39437.33
09:49:02|39437.33
09:49:03|39437.32
09:49:04|39437.33
09:49:05|39437.33
09:49:06|39437.32
09:49:07|39437.33
09:49:08|39437.32
09:49:09|39437.33
09:49:10|39437.32
09:49:12|39437.32
09:49:12|39437.32
09:49:13|39437.33
09:49:14|39437.32
09:49:15|39437.32
09:49:16|39437.32
09:49:18|39437.33
09:49:19|39437.33
09:49:20|39437.32
09:49:21|39437.33
09:49:22|39437.32
09:49:24|39437.33
09:49:25|39437.32
09:49:26|39437.32
09:49:28|39437.32
09:49:28|39437.32
09:49:30|39437.32
09:49:31|39437.33
09:49:32|39437.33
09:49:33|39437.32
09:49:33|39437.32
09:49:35|39437.32
09:49:36|39437.32
09:49:37|39437.32
09:49:38|39437.33
09:49:39|39437.33
09:49:40|39437.33
09:49:41|39437.32
09:49:42|39437.32
09:49:43|39437.33
09:49:45|39437.33
09:49:45|39437.33
09:49:46|39437.33
09:49:48|39437.33
09:49:48|39437.33
09:49:49|39437.32
09:49:51|39437.32
09:49:51|39437.33
09:49:52|39437.33
09:49:54|39437.32
09:49:54|39437.33
09:49:55|39437.33
09:49:57|39437.33
09:49:58|39437.33
09:49:59|39437.32
09:50:00|39437.32
09:50:01|39437.32
09:50:02|39437.33
09:50:03|39437.33
09:50:03|39437.33
09:50:04|39437.32
09:50:05|39437.33
09:50:06|39437.32
09:50:08|39437.33
09:50:09|39437.33
09:50:10|39437.32
09:50:11|39437.32
09:50:11|39437.32
09:50:13|39437.32
09:50:14|39437.32
09:50:16|39437.33
09:50:16|39437.33
09:50:18|39434.67
09:50:19|39434.66
09:50:19|39434.66
09:50:21|39434.66
09:50:22|39434.67
09:50:23|39434.67
09:50:24|39434.67
09:50:26|39434.66
09:50:26|39434.67
09:50:28|39434.67
09:50:30|39434.67
09:50:31|39434.66
09:50:32|39434.67
09:50:32|39434.66
09:50:33|39434.66
09:50:35|39434.66
09:50:36|39434.67
09:50:37|39434.66
09:50:38|39434.66
09:50:39|39434.66
09:50:40|39434.66
09:50:41|39434.66
09:50:42|39434.66
09:50:42|39434.67
09:50:44|39434.66
09:50:45|39434.66
09:50:46|39434.67
09:50:46|39434.67
09:50:48|39434.66
09:50:49|39434.66
09:50:49|39434.66
09:50:51|39434.66
09:50:52|39434.66
09:50:53|39434.66
09:50:54|39434.66
09:50:56|39434.66
09:50:57|39427.04
09:50:58|39427.03
09:50:59|39427.04
09:50:59|39427.03
09:51:01|39427.03
09:51:01|39427.03
09:51:03|39427.04
09:51:04|39427.03
09:51:05|39427.04
09:51:06|39427.03
09:51:07|39427.03
09:51:08|39427.04
09:51:08|39427.03
09:51:10|39427.03
09:51:10|39427.04
09:51:12|39427.04
09:51:12|39427.03
09:51:14|39427.04
09:51:15|39427.04
09:51:16|39427.03
09:51:17|39427.04
09:51:18|39427.04
09:51:19|39427.04
09:51:20|39427.04
09:51:22|39427.03
09:51:23|39427.03
09:51:23|39427.04
09:51:25|39427.03
09:51:27|39427.04
09:51:28|39427.03
09:51:29|39427.04
09:51:30|39427.03
09:51:32|39427.03
09:51:32|39427.03
09:51:33|39427.03
09:51:35|39427.03
09:51:35|39427.03
09:51:36|39427.04
09:51:38|39427.03
09:51:39|39427.03
09:51:40|39427.03
09:51:41|39427.04
09:51:42|39427.03
09:51:42|39427.03
09:51:44|39427.03
09:51:45|39427.04
09:51:46|39427.04
09:51:47|39427.04
09:51:48|39427.03
09:51:49|39427.04
09:51:50|39427.04
09:51:51|39427.03
09:51:52|39427.03
09:51:53|39427.03
09:51:54|39427.03
09:51:55|39427.04
09:51:57|39427.04
09:51:58|39427.04
09:51:58|39427.04
09:51:59|39427.04
09:52:01|39427.04
09:52:02|39427.04
09:52:02|39427.04
09:52:04|39427.04
09:52:05|39427.04
09:52:06|39427.03
09:52:06|39427.04
09:52:08|39427.03
09:52:09|39427.03
09:52:10|39427.03
09:52:11|39427.03
09:52:12|39427.03
09:52:13|39427.03
09:52:14|39427.03
09:52:16|39427.04
09:52:16|39427.04
09:52:17|39427.04
09:52:18|39427.03
09:52:19|39427.04
09:52:21|39427.03
09:52:23|39427.04
09:52:24|39427.03
09:52:25|39427.03
09:52:26|39427.03
09:52:27|39427.03
09:52:28|39427.03
09:52:29|39427.03
09:52:30|39427.03
09:52:31|39427.04
09:52:32|39427.03
09:52:33|39427.04
09:52:35|39427.04
09:52:36|39427.03
09:52:37|39427.04
09:52:38|39427.03
09:52:39|39427.03
09:52:40|39427.03
09:52:41|39427.04
09:52:42|39427.03
09:52:43|39427.03
09:52:44|39427.04
09:52:45|39427.04
09:52:46|39427.03
09:52:47|39427.03
09:52:48|39427.03
09:52:49|39427.03
09:52:50|39427.04
09:52:51|39427.03
09:52:52|39427.04
09:52:53|39427.04
09:52:54|39427.04
09:52:56|39427.03
09:52:56|39427.04
09:52:57|39427.04
09:52:59|39427.04
09:53:00|39427.03
09:53:01|39427.03
09:53:02|39427.04
09:53:03|39427.04
09:53:04|39427.03
09:53:04|39427.03
09:53:05|39427.03
09:53:06|39427.04
09:53:07|39427.04
09:53:08|39427.03
09:53:10|39427.04
09:53:10|39427.04
09:53:11|39427.04
09:53:12|39427.03
09:53:13|39427.03
09:53:14|39427.03
09:53:15|39427.04
09:53:16|39427.03
09:53:17|39427.04
09:53:19|39427.04
09:53:19|39427.04
09:53:21|39427.04
09:53:22|39427.04
09:53:24|39427.04
09:53:24|39427.04
09:53:25|39427.04
09:53:27|39427.04
09:53:28|39427.04
09:53:29|39427.04
09:53:29|39427.03
09:53:31|39427.03
09:53:31|39427.03
09:53:33|39427.03
09:53:34|39427.03
09:53:35|39427.04
09:53:36|39427.03
09:53:37|39427.04
09:53:38|39427.04
09:53:39|39429.78
09:53:40|39429.77
09:53:41|39429.78
09:53:42|39429.77
09:53:43|39429.78
09:53:44|39429.78
09:53:45|39429.78
09:53:46|39429.93
09:53:47|39429.97
09:53:48|39429.97
09:53:49|39429.97
09:53:50|39429.97
09:53:51|39429.97
09:53:52|39429.97
09:53:53|39429.97
09:53:54|39429.97
09:53:55|39429.97
09:53:56|39429.97
09:53:57|39429.97
09:53:58|39429.97
09:53:59|39429.96
09:54:00|39429.96
09:54:01|39429.97
09:54:03|39429.97
09:54:03|39429.96
09:54:04|39429.97
09:54:06|39429.96
09:54:06|39429.97
09:54:08|39429.96
09:54:08|39429.97
09:54:10|39429.97
09:54:11|39429.97
09:54:11|39429.97
09:54:12|39429.97
09:54:13|39429.96
09:54:14|39429.97
09:54:15|39429.96
09:54:16|39429.96
09:54:17|39429.97
09:54:18|39429.97
09:54:19|39429.96
09:54:21|39429.97
09:54:22|39429.97
09:54:23|39429.97
09:54:24|39429.97
09:54:25|39429.97
09:54:26|39429.97
09:54:27|39429.97
09:54:27|39429.97
09:54:28|39429.96
09:54:29|39429.97
09:54:31|39429.97
09:54:33|39429.96
09:54:34|39431.41
09:54:35|39434.67
09:54:35|39434.67
09:54:36|39437.32
09:54:37|39437.31
09:54:39|39437.32
09:54:40|39437.8
09:54:41|39437.8
09:54:42|39437.8
09:54:43|39437.8
09:54:44|39437.8
09:54:45|39437.8
09:54:46|39437.8
09:54:47|39437.8
09:54:48|39437.8
09:54:49|39437.79
09:54:50|39437.79
09:54:51|39437.79
09:54:52|39437.79
09:54:53|39437.8
09:54:54|39437.79
09:54:55|39437.79
09:54:56|39437.8
09:54:57|39437.8
09:54:58|39437.8
09:54:59|39437.8
09:55:00|39437.8
09:55:01|39437.8
09:55:02|39437.79
09:55:03|39437.8
09:55:04|39437.79
09:55:05|39437.79
09:55:06|39437.8
09:55:07|39439.36
09:55:08|39439.96
09:55:09|39440.
09:55:10|39442.25
09:55:11|39442.27
09:55:12|39442.27
09:55:13|39442.27
09:55:14|39442.27
09:55:15|39442.27
09:55:16|39442.28
09:55:17|39442.28
09:55:18|39442.28
09:55:19|39442.28
09:55:21|39442.27
09:55:22|39442.27
09:55:23|39442.27
09:55:24|39442.28
09:55:25|39442.28
09:55:26|39442.86
09:55:26|39442.86
09:55:28|39446.06
09:55:30|39446.84
09:55:31|39447.63
09:55:32|39447.63
09:55:32|39447.64
09:55:34|39449.57
09:55:35|39449.6
09:55:35|39449.59
09:55:37|39449.59
09:55:37|39449.6
09:55:39|39449.59
09:55:39|39451.1
09:55:40|39451.09
09:55:41|39451.1
09:55:42|39451.1
09:55:43|39451.1
09:55:44|39451.09
09:55:46|39451.1
09:55:47|39451.09
09:55:48|39451.09
09:55:50|39451.09
09:55:50|39451.1
09:55:52|39451.49
09:55:52|39451.49
09:55:54|39452.18
09:55:54|39452.44
09:55:56|39454.32
09:55:57|39455.42
09:55:58|39455.44
09:55:58|39455.45
09:55:59|39455.44
09:56:02|39455.44
09:56:02|39455.44
09:56:04|39455.45
09:56:04|39455.44
09:56:05|39455.44
09:56:07|39455.44
09:56:07|39455.44
09:56:08|39455.44
09:56:10|39455.44
09:56:10|39455.45
09:56:12|39455.44
09:56:13|39455.44
09:56:13|39455.44
09:56:15|39455.44
09:56:16|39455.44
09:56:16|39455.44
09:56:17|39455.45
09:56:18|39455.45
09:56:20|39455.44
09:56:21|39455.44
09:56:22|39455.44
09:56:23|39455.45
09:56:24|39455.44
09:56:26|39455.45
09:56:26|39455.44
09:56:27|39455.45
09:56:28|39455.44
09:56:30|39455.45
09:56:30|39455.44
09:56:32|39455.44
09:56:33|39455.44
09:56:33|39455.44
09:56:34|39455.45
09:56:36|39455.44
09:56:37|39455.44
09:56:38|39455.44
09:56:38|39455.44
09:56:40|39455.44
09:56:41|39455.44
09:56:42|39455.44
09:56:43|39455.44
09:56:44|39455.44
09:56:45|39455.45
09:56:46|39455.45
09:56:47|39455.45
09:56:48|39455.44
09:56:49|39455.45
09:56:50|39455.44
09:56:51|39455.44
09:56:52|39455.45
09:56:53|39455.45
09:56:54|39455.45
09:56:55|39455.44
09:56:56|39455.45
09:56:57|39455.44
09:56:58|39455.44
09:56:59|39455.44
09:57:00|39455.45
09:57:01|39455.44
09:57:02|39455.44
09:57:03|39455.44
09:57:04|39455.44
09:57:05|39455.45
09:57:07|39455.44
09:57:08|39455.44
09:57:09|39455.44
09:57:10|39455.44
09:57:11|39455.44
09:57:12|39455.44
09:57:13|39455.44
09:57:14|39455.44
09:57:15|39455.44
09:57:16|39455.44
09:57:17|39455.44
09:57:18|39455.45
09:57:19|39455.45
09:57:20|39455.44
09:57:21|39452.51
09:57:22|39452.45
09:57:23|39452.45
09:57:24|39452.44
09:57:25|39452.44
09:57:27|39452.44
09:57:27|39452.44
09:57:28|39452.44
09:57:30|39452.44
09:57:31|39452.44
09:57:32|39452.45
09:57:33|39452.45
09:57:34|39452.44
09:57:36|39452.44
09:57:36|39452.44
09:57:38|39452.45
09:57:39|39452.45
09:57:39|39452.45
09:57:41|39452.44
09:57:42|39452.45
09:57:42|39452.44
09:57:44|39452.44
09:57:45|39452.44
09:57:46|39452.44
09:57:47|39452.44
09:57:47|39452.44
09:57:49|39452.44
09:57:50|39452.44
09:57:51|39452.44
09:57:52|39452.45
09:57:53|39452.44
09:57:54|39452.44
09:57:55|39452.44
09:57:56|39452.45
09:57:57|39452.44
09:57:58|39452.45
09:57:59|39452.45
09:58:00|39452.44
09:58:02|39452.44
09:58:03|39452.44
09:58:04|39452.45
09:58:05|39452.5
09:58:05|39452.5
09:58:07|39452.5
09:58:08|39452.5
09:58:08|39452.49
09:58:09|39452.49
09:58:11|39452.5
09:58:11|39452.5
09:58:12|39452.49
09:58:14|39452.5
09:58:15|39452.5
09:58:15|39452.49
09:58:17|39452.5
09:58:18|39452.49
09:58:19|39452.5
09:58:20|39452.95
09:58:20|39452.95
09:58:21|39455.24
09:58:23|39455.24
09:58:24|39455.23
09:58:24|39455.23
09:58:27|39455.23
09:58:28|39455.23
09:58:29|39455.23
09:58:31|39455.24
09:58:32|39455.23
09:58:33|39455.23
09:58:34|39455.23
09:58:35|39455.23
09:58:35|39455.24
09:58:36|39455.23
09:58:37|39455.23
09:58:39|39455.23
09:58:40|39455.24
09:58:41|39455.23
09:58:42|39455.27
09:58:43|39455.27
09:58:44|39455.26
09:58:46|39455.27
09:58:47|39455.26
09:58:48|39455.27
09:58:49|39455.27
09:58:50|39455.26
09:58:51|39455.27
09:58:52|39455.27
09:58:53|39455.27
09:58:54|39455.27
09:58:55|39455.44
09:58:55|39455.44
09:58:57|39455.44
09:58:58|39455.44
09:59:00|39455.44
09:59:00|39455.44
09:59:01|39455.44
09:59:02|39455.44
09:59:03|39455.43
09:59:05|39455.43
09:59:06|39455.44
09:59:07|39455.44
09:59:08|39455.99
09:59:08|39456.92
09:59:09|39456.91
09:59:11|39456.92
09:59:13|39456.91
09:59:13|39456.91
09:59:14|39456.91
09:59:15|39456.92
09:59:16|39456.91
09:59:17|39456.92
09:59:18|39456.91
09:59:20|39456.91
09:59:20|39456.91
09:59:21|39456.95
09:59:23|39456.94
09:59:23|39456.94
09:59:24|39456.95
09:59:26|39456.95
09:59:26|39456.94
09:59:28|39456.95
09:59:29|39456.94
09:59:30|39456.94
09:59:31|39456.95
09:59:32|39457.21
09:59:34|39457.21
09:59:35|39457.22
09:59:36|39457.22
09:59:36|39457.98
09:59:37|39458.
09:59:39|39457.99
09:59:40|39457.99
09:59:41|39457.99
09:59:42|39457.99
09:59:43|39458.
09:59:44|39458.
09:59:45|39457.99
09:59:46|39458.
09:59:47|39457.99
09:59:49|39458.29
09:59:49|39458.29
09:59:51|39458.3
09:59:52|39457.99
09:59:53|39457.99
09:59:54|39457.98
09:59:54|39457.98
09:59:56|39457.99
09:59:57|39457.98
09:59:58|39457.98
09:59:59|39457.99
10:00:00|39457.98
10:00:01|39457.98
10:00:02|39457.99
10:00:03|39457.99
10:00:04|39457.99
10:00:05|39457.98
10:00:06|39457.98
10:00:08|39457.98
10:00:09|39457.99
10:00:09|39457.98
10:00:10|39457.99
10:00:11|39457.99
10:00:13|39457.99
10:00:14|39457.98
10:00:15|39457.98
10:00:16|39457.98
10:00:17|39457.99
10:00:18|39457.98
10:00:19|39457.98
10:00:20|39457.98
10:00:20|39457.98
10:00:22|39457.99
10:00:23|39457.98
10:00:24|39457.98
10:00:25|39457.99
10:00:26|39457.98
10:00:26|39457.99
10:00:27|39457.98
10:00:29|39457.99
10:00:31|39457.99
10:00:32|39457.98
10:00:33|39457.98
10:00:33|39457.98
10:00:35|39457.98
10:00:36|39457.98
10:00:37|39457.99
10:00:38|39457.99
10:00:39|39457.98
10:00:40|39457.98
10:00:41|39457.99
10:00:42|39457.99
10:00:44|39457.98
10:00:45|39457.99
10:00:46|39457.98
10:00:47|39457.98
10:00:48|39457.99
10:00:49|39457.98
10:00:49|39457.99
10:00:50|39457.99
10:00:52|39457.99
10:00:53|39457.99
10:00:54|39457.98
10:00:55|39457.99
10:00:56|39457.99
10:00:57|39457.98
10:00:58|39457.98
10:00:59|39457.98
10:01:00|39457.98
10:01:01|39457.98
10:01:02|39457.98
10:01:03|39457.99
10:01:04|39457.99
10:01:05|39457.98
10:01:06|39457.98
10:01:07|39457.98
10:01:08|39457.99
10:01:09|39457.99
10:01:10|39457.98
10:01:11|39457.98
10:01:12|39457.99
10:01:14|39457.99
10:01:15|39457.99
10:01:16|39457.98
10:01:17|39457.99
10:01:18|39457.98
10:01:18|39457.99
10:01:19|39457.98
10:01:21|39457.98
10:01:22|39457.99
10:01:22|39457.98
10:01:23|39457.99
10:01:24|39457.98
10:01:25|39457.98
10:01:27|39457.99
10:01:28|39457.99
10:01:28|39457.99
10:01:30|39457.99
10:01:32|39457.99
10:01:33|39457.98
10:01:34|39457.98
10:01:34|39457.98
10:01:36|39457.98
10:01:36|39457.99
10:01:39|39457.98
10:01:39|39457.99
10:01:41|39457.99
10:01:42|39457.99
10:01:42|39457.98
10:01:43|39457.98
10:01:45|39457.99
10:01:46|39457.98
10:01:46|39457.98
10:01:47|39457.98
10:01:48|39457.98
10:01:49|39457.99
10:01:50|39457.98
10:01:52|39457.99
10:01:53|39457.99
10:01:54|39457.98
10:01:55|39454.94
10:01:55|39452.54
10:01:56|39452.55
10:01:58|39452.55
10:01:58|39452.54
10:02:00|39452.54
10:02:01|39452.54
10:02:02|39452.54
10:02:03|39452.55
10:02:04|39452.54
10:02:05|39452.54
10:02:06|39452.55
10:02:08|39452.54
10:02:09|39452.5
10:02:10|39452.5
10:02:10|39452.5
10:02:11|39452.5
10:02:12|39452.51
10:02:14|39452.5
10:02:14|39452.51
10:02:15|39452.51
10:02:16|39452.5
10:02:17|39452.5
10:02:18|39452.5
10:02:19|39452.5
10:02:20|39452.51
10:02:21|39452.5
10:02:22|39452.51
10:02:23|39452.51
10:02:24|39452.5
10:02:26|39452.5
10:02:26|39452.5
10:02:27|39452.51
10:02:28|39452.51
10:02:29|39452.5
10:02:30|39452.51
10:02:32|39452.5
10:02:33|39452.51
10:02:35|39452.5
10:02:36|39452.51
10:02:37|39452.51
10:02:38|39452.5
10:02:39|39452.51
10:02:40|39452.5
10:02:40|39450.01
10:02:41|39446.93
10:02:42|39446.91
10:02:44|39445.59
10:02:45|39443.09
10:02:46|39443.1
10:02:48|39443.1
10:02:49|39443.1
10:02:50|39443.1
10:02:51|39443.09
10:02:53|39443.09
10:02:53|39443.09
10:02:55|39443.1
10:02:56|39443.09
10:02:56|39443.1
10:02:58|39443.1
10:02:59|39443.09
10:02:59|39443.1
10:03:01|39443.1
10:03:02|39443.09
10:03:04|39443.09
10:03:04|39443.1
10:03:06|39443.1
10:03:07|39443.1
10:03:07|39443.1
10:03:08|39443.09
10:03:09|39443.09
10:03:10|39443.09
10:03:12|39443.1
10:03:13|39443.1
10:03:13|39443.1
10:03:14|39443.09
10:03:15|39443.09
10:03:16|39443.09
10:03:17|39443.1
10:03:19|39443.1
10:03:20|39443.1
10:03:21|39443.1
10:03:22|39443.1
10:03:23|39443.1
10:03:24|39443.09
10:03:25|39443.1
10:03:27|39443.1
10:03:27|39443.09
10:03:28|39443.09
10:03:30|39443.1
10:03:32|39443.1
10:03:33|39443.1
10:03:35|39443.09
10:03:36|39443.09
10:03:37|39443.1
10:03:38|39443.09
10:03:39|39443.1
10:03:40|39443.1
10:03:42|39443.1
10:03:42|39443.09
10:03:43|39443.09
10:03:44|39443.1
10:03:45|39443.09
10:03:47|39443.09
10:03:48|39443.09
10:03:49|39443.09
10:03:49|39443.1
10:03:51|39443.1
10:03:52|39443.09
10:03:53|39443.1
10:03:54|39443.1
10:03:55|39443.1
10:03:56|39443.09
10:03:57|39443.09
10:03:58|39443.1
10:03:59|39443.09
10:04:00|39443.1
10:04:01|39443.1
10:04:02|39443.09
10:04:03|39443.1
10:04:04|39443.09
10:04:05|39443.09
10:04:06|39443.09
10:04:07|39443.09
10:04:08|39443.09
10:04:09|39443.1
10:04:11|39443.09
10:04:11|39443.09
10:04:12|39443.09
10:04:13|39443.09
10:04:14|39443.09
10:04:15|39443.1
10:04:17|39443.09
10:04:17|39443.1
10:04:18|39443.09
10:04:20|39443.1
10:04:20|39443.09
10:04:21|39443.1
10:04:22|39443.1
10:04:23|39443.1
10:04:24|39443.09
10:04:26|39443.09
10:04:26|39443.09
10:04:28|39443.1
10:04:29|39443.09
10:04:29|39443.1
10:04:30|39443.1
10:04:31|39443.09
10:04:33|39443.09
10:04:34|39443.09
10:04:35|39443.09
10:04:37|39443.09
10:04:38|39443.09
10:04:38|39441.06
10:04:40|39436.98
10:04:41|39436.98
10:04:42|39436.97
10:04:43|39436.97
10:04:44|39436.97
10:04:45|39436.97
10:04:46|39436.97
10:04:47|39436.97
10:04:49|39436.98
10:04:49|39436.98
10:04:51|39436.97
10:04:51|39436.97
10:04:52|39436.97
10:04:53|39436.94
10:04:54|39435.23
10:04:56|39435.23
10:04:56|39435.23
10:04:58|39435.22
10:04:59|39435.23
10:04:59|39435.23
10:05:00|39435.22
10:05:01|39435.22
10:05:02|39435.23
10:05:03|39435.23
10:05:05|39435.23
10:05:06|39435.23
10:05:07|39435.22
10:05:08|39435.23
10:05:09|39435.22
10:05:10|39435.23
10:05:11|39435.22
10:05:12|39435.22
10:05:13|39435.23
10:05:14|39435.22
10:05:15|39435.22
10:05:16|39435.22
10:05:17|39435.22
10:05:18|39435.22
10:05:19|39435.22
10:05:20|39435.23
10:05:21|39435.22
10:05:22|39435.22
10:05:23|39435.22
10:05:24|39435.23
10:05:25|39435.22
10:05:26|39435.22
10:05:27|39435.23
10:05:28|39435.23
10:05:29|39435.23
10:05:30|39435.22
10:05:31|39435.22
10:05:32|39435.23
10:05:33|39435.22
10:05:35|39435.22
10:05:35|39435.23
10:05:37|39435.22
10:05:38|39435.22
10:05:39|39435.22
10:05:40|39435.23
10:05:41|39435.22
10:05:42|39435.23
10:05:43|39435.22
10:05:44|39435.22
10:05:45|39435.23
10:05:46|39435.23
10:05:47|39435.23
10:05:48|39435.22
10:05:50|39435.22
10:05:51|39435.23
10:05:52|39435.23
10:05:53|39435.22
10:05:53|39435.23
10:05:55|39435.22
10:05:55|39435.22
10:05:56|39435.23
10:05:57|39435.22
10:05:59|39435.23
10:05:59|39435.23
10:06:00|39435.22
10:06:01|39435.23
10:06:02|39435.23
10:06:04|39435.23
10:06:05|39435.22
10:06:06|39435.22
10:06:07|39435.23
10:06:08|39435.23
10:06:09|39435.23
10:06:10|39435.22
10:06:11|39435.23
10:06:12|39435.22
10:06:13|39435.23
10:06:14|39435.22
10:06:15|39435.22
10:06:16|39435.23
10:06:18|39435.22
10:06:18|39435.23
10:06:20|39435.23
10:06:20|39435.22
10:06:21|39435.23
10:06:22|39435.22
10:06:24|39435.22
10:06:24|39435.23
10:06:25|39435.23
10:06:26|39435.22
10:06:27|39435.23
10:06:28|39435.23
10:06:29|39435.23
10:06:30|39435.22
10:06:32|39435.23
10:06:32|39435.23
10:06:33|39435.23
10:06:35|39435.22
10:06:35|39435.23
10:06:38|39435.22
10:06:38|39435.22
10:06:40|39435.22
10:06:41|39435.23
10:06:42|39435.22
10:06:43|39435.23
10:06:44|39435.22
10:06:45|39435.22
10:06:46|39435.23
10:06:47|39435.22
10:06:47|39435.23
10:06:49|39435.23
10:06:50|39435.23
10:06:50|39435.23
10:06:52|39435.22
10:06:53|39435.22
10:06:54|39435.23
10:06:55|39435.22
10:06:55|39435.23
10:06:56|39435.23
10:06:57|39435.22
10:06:59|39435.22
10:06:59|39435.23
10:07:00|39435.22
10:07:02|39435.23
10:07:03|39435.22
10:07:03|39435.23
10:07:05|39435.23
10:07:05|39435.23
10:07:06|39435.23
10:07:08|39435.22
10:07:09|39435.22
10:07:10|39435.22
10:07:11|39435.22
10:07:12|39435.23
10:07:13|39435.23
10:07:14|39435.22
10:07:15|39435.23
10:07:15|39435.22
10:07:17|39435.23
10:07:18|39435.23
10:07:19|39435.22
10:07:20|39435.22
10:07:21|39435.22
10:07:22|39435.22
10:07:23|39435.22
10:07:24|39435.23
10:07:25|39435.23
10:07:25|39437.14
10:07:27|39438.06
10:07:28|39438.05
10:07:29|39438.06
10:07:30|39438.05
10:07:30|39438.05
10:07:32|39438.05
10:07:33|39438.06
10:07:34|39438.06
10:07:35|39438.06
10:07:37|39438.05
10:07:37|39438.05
10:07:39|39438.06
10:07:40|39438.05
10:07:41|39438.06
10:07:42|39438.05
10:07:43|39438.05
10:07:44|39438.06
10:07:45|39438.05
10:07:46|39438.06
10:07:47|39438.06
10:07:48|39438.05
10:07:49|39438.05
10:07:50|39438.05
10:07:51|39438.05
10:07:52|39438.05
10:07:53|39438.06
10:07:54|39438.06
10:07:55|39438.06
10:07:56|39438.05
10:07:57|39438.06
10:07:58|39438.06
10:07:59|39438.05
10:08:00|39438.06
10:08:01|39438.05
10:08:02|39438.06
10:08:03|39438.05
10:08:04|39438.06
10:08:05|39438.05
10:08:06|39438.06
10:08:08|39438.05
10:08:09|39438.06
10:08:10|39438.05
10:08:11|39438.05
10:08:12|39438.06
10:08:13|39438.06
10:08:14|39438.05
10:08:15|39438.06
10:08:16|39438.06
10:08:17|39438.05
10:08:18|39438.06
10:08:19|39438.05
10:08:20|39438.06
10:08:21|39438.06
10:08:22|39438.06
10:08:23|39438.06
10:08:24|39438.06
10:08:25|39438.05
10:08:26|39438.05
10:08:27|39438.05
10:08:28|39438.06
10:08:29|39438.05
10:08:30|39438.05
10:08:31|39438.06
10:08:32|39438.06
10:08:33|39438.05
10:08:34|39438.06
10:08:35|39438.02
10:08:37|39438.01
10:08:39|39438.02
10:08:40|39437.74
10:08:42|39436.82
10:08:42|39436.82
10:08:43|39436.82
10:08:44|39435.31
10:08:46|39435.3
10:08:47|39435.3
10:08:48|39435.3
10:08:48|39435.3
10:08:50|39435.3
10:08:51|39435.31
10:08:52|39435.3
10:08:53|39435.31
10:08:54|39435.31
10:08:55|39435.31
10:08:55|39435.3
10:08:56|39435.3
10:08:58|39435.3
10:08:59|39435.31
10:09:00|39435.3
10:09:01|39435.31
10:09:02|39435.31
10:09:02|39435.3
10:09:04|39435.3
10:09:05|39435.3
10:09:06|39435.3
10:09:06|39435.31
10:09:08|39435.31
10:09:08|39435.3
10:09:10|39435.31
10:09:10|39435.3
10:09:11|39435.31
10:09:13|39435.3
10:09:14|39435.3
10:09:15|39435.31
10:09:16|39435.3
10:09:17|39435.3
10:09:18|39435.31
10:09:19|39435.3
10:09:20|39435.31
10:09:21|39435.3
10:09:22|39435.3
10:09:23|39435.31
10:09:24|39435.3
10:09:26|39435.3
10:09:26|39435.31
10:09:27|39435.3
10:09:28|39435.31
10:09:30|39435.31
10:09:30|39435.31
10:09:31|39435.3
10:09:33|39435.31
10:09:34|39435.31
10:09:35|39435.3
10:09:36|39435.3
10:09:36|39435.3
10:09:38|39435.3
10:09:39|39435.31
10:09:41|39435.31
10:09:42|39435.3
10:09:43|39435.3
10:09:44|39435.31
10:09:45|39435.3
10:09:47|39435.3
10:09:48|39435.31
10:09:48|39435.3
10:09:50|39435.31
10:09:50|39435.31
10:09:52|39435.3
10:09:53|39435.31
10:09:53|39435.3
10:09:54|39435.3
10:09:55|39435.31
10:09:57|39435.3
10:09:58|39435.3
10:09:58|39435.31
10:10:00|39435.3
10:10:01|39435.3
10:10:01|39435.31
10:10:03|39435.3
10:10:04|39435.31
10:10:05|39435.3
10:10:06|39435.3
10:10:06|39435.31
10:10:08|39435.3
10:10:08|39435.3
10:10:09|39435.3
10:10:11|39435.3
10:10:13|39435.31
10:10:14|39435.31
10:10:14|39435.3
10:10:15|39435.31
10:10:16|39435.3
10:10:17|39435.31
10:10:19|39435.31
10:10:20|39435.31
10:10:21|39435.31
10:10:22|39435.31
10:10:23|39435.3
10:10:24|39435.3
10:10:25|39435.3
10:10:26|39435.31
10:10:27|39435.3
10:10:28|39435.31
10:10:29|39435.3
10:10:30|39435.31
10:10:31|39435.31
10:10:32|39435.31
10:10:33|39435.3
10:10:34|39435.3
10:10:35|39435.3
10:10:36|39435.31
10:10:37|39435.29
10:10:38|39435.23
10:10:39|39435.23
10:10:41|39435.22
10:10:42|39435.22
10:10:44|39435.23
10:10:45|39435.22
10:10:46|39435.22
10:10:47|39435.22
10:10:49|39435.22
10:10:49|39435.23
10:10:51|39435.23
10:10:52|39435.22
10:10:52|39435.23
10:10:53|39435.22
10:10:55|39435.23
10:10:56|39435.22
10:10:57|39435.23
10:10:58|39435.23
10:10:59|39435.23
10:11:00|39435.23
10:11:01|39435.22
10:11:02|39435.23
10:11:04|39435.23
10:11:05|39435.22
10:11:05|39435.22
10:11:07|39435.22
10:11:07|39435.22
10:11:08|39435.22
10:11:10|39435.22
10:11:11|39435.22
10:11:12|39435.23
10:11:13|39435.22
10:11:14|39435.23
10:11:15|39435.23
10:11:16|39435.23
10:11:17|39435.22
10:11:18|39435.23
10:11:19|39435.22
10:11:20|39435.22
10:11:21|39435.22
10:11:22|39435.23
10:11:23|39435.23
10:11:24|39435.23
10:11:25|39435.23
10:11:26|39435.23
10:11:27|39435.23
10:11:28|39435.22
10:11:29|39435.22
10:11:30|39435.23
10:11:32|39435.23
10:11:32|39435.23
10:11:33|39435.23
10:11:34|39435.22
10:11:35|39435.22
10:11:37|39435.23
10:11:37|39435.22
10:11:38|39435.23
10:11:40|39435.23
10:11:42|39435.23
10:11:42|39435.23
10:11:43|39435.22
10:11:44|39435.22
10:11:46|39435.22
10:11:46|39435.22
10:11:47|39435.23
10:11:49|39435.23
10:11:49|39435.22
10:11:51|39435.22
10:11:52|39435.23
10:11:53|39435.23
10:11:54|39435.23
10:11:55|39435.22
10:11:56|39435.23
10:11:56|39435.23
10:11:57|39435.22
10:11:59|39435.23
10:11:59|39435.23
10:12:01|39435.23
10:12:01|39435.23
10:12:03|39435.23
10:12:04|39435.22
10:12:06|39435.22
10:12:07|39435.23
10:12:08|39435.22
10:12:10|39435.22
10:12:11|39435.22
10:12:11|39435.22
10:12:13|39435.22
10:12:14|39435.23
10:12:14|39435.22
10:12:16|39435.22
10:12:17|39435.22
10:12:18|39435.22
10:12:19|39435.23
10:12:19|39435.22
10:12:21|39435.22
10:12:22|39435.23
10:12:23|39435.23
10:12:24|39435.23
10:12:24|39435.23
10:12:26|39435.23
10:12:27|39435.22
10:12:29|39435.22
10:12:30|39435.22
10:12:31|39435.22
10:12:32|39435.23
10:12:32|39435.22
10:12:34|39435.23
10:12:34|39435.23
10:12:36|39435.23
10:12:37|39435.23
10:12:38|39435.22
10:12:40|39435.22
10:12:41|39435.22
10:12:42|39435.22
10:12:43|39435.23
10:12:43|39435.23
10:12:45|39435.22
10:12:46|39435.23
10:12:47|39435.22
10:12:47|39435.23
10:12:48|39435.22
10:12:50|39435.22
10:12:50|39435.23
10:12:51|39435.22
10:12:53|39435.22
10:12:54|39435.22
10:12:54|39435.22
10:12:56|39435.23
10:12:57|39435.22
10:12:58|39435.22
10:12:59|39435.23
10:12:59|39435.22
10:13:00|39435.22
10:13:02|39435.23
10:13:03|39435.22
10:13:04|39435.23
10:13:04|39435.23
10:13:06|39435.22
10:13:08|39435.22
10:13:08|39435.23
10:13:09|39435.22
10:13:10|39435.23
10:13:11|39435.23
10:13:13|39435.23
10:13:14|39435.23
10:13:15|39435.23
10:13:16|39435.23
10:13:17|39435.22
10:13:17|39435.22
10:13:19|39435.23
10:13:20|39435.22
10:13:20|39435.22
10:13:21|39435.23
10:13:23|39435.22
10:13:24|39435.23
10:13:25|39435.23
10:13:26|39435.22
10:13:27|39435.23
10:13:28|39435.22
10:13:29|39435.23
10:13:30|39435.23
10:13:31|39435.22
10:13:32|39435.23
10:13:32|39435.22
10:13:33|39435.23
10:13:35|39435.23
10:13:35|39435.22
10:13:37|39435.23
10:13:37|39435.22
10:13:39|39435.22
10:13:40|39435.22
10:13:40|39435.22
10:13:41|39435.23
10:13:43|39435.23
10:13:44|39435.22
10:13:46|39435.22
10:13:47|39435.23
10:13:48|39435.22
10:13:49|39435.23
10:13:50|39435.23
10:13:50|39435.22
10:13:52|39435.23
10:13:52|39435.23
10:13:54|39435.23
10:13:55|39435.22
10:13:56|39435.23
10:13:57|39435.23
10:13:58|39435.34
10:13:59|39435.34
10:14:00|39435.33
10:14:01|39435.34
10:14:02|39435.34
10:14:03|39435.34
10:14:04|39435.34
10:14:05|39435.33
10:14:06|39435.34
10:14:07|39435.34
10:14:08|39435.33
10:14:09|39435.34
10:14:10|39435.34
10:14:11|39435.34
10:14:12|39435.34
10:14:13|39435.34
10:14:14|39435.34
10:14:15|39435.34
10:14:16|39435.33
10:14:17|39437.32
10:14:18|39438.96
10:14:19|39439.
10:14:20|39439.
10:14:21|39438.99
10:14:22|39438.99
10:14:23|39438.99
10:14:24|39439.
10:14:25|39439.
10:14:26|39438.99
10:14:27|39439.
10:14:28|39439.
10:14:29|39438.99
10:14:30|39439.04
10:14:32|39439.05
10:14:32|39439.05
10:14:34|39439.05
10:14:34|39439.04
10:14:35|39439.05
10:14:36|39439.05
10:14:37|39439.04
10:14:38|39439.05
10:14:39|39439.04
10:14:41|39439.05
10:14:41|39439.05
10:14:42|39439.05
10:14:43|39439.04
10:14:45|39439.05
10:14:46|39439.05
10:14:47|39439.04
10:14:48|39439.05
10:14:49|39439.04
10:14:50|39439.05
10:14:52|39439.05
10:14:52|39439.05
10:14:53|39439.05
10:14:55|39439.05
10:14:56|39439.05
10:14:56|39439.05
10:14:57|39439.05
10:14:59|39439.05
10:15:00|39440.96
10:15:01|39442.12
10:15:02|39442.11
10:15:02|39442.12
10:15:04|39442.12
10:15:05|39442.11
10:15:05|39442.12
10:15:07|39442.11
10:15:07|39442.12
10:15:09|39442.11
10:15:10|39442.11
10:15:11|39442.12
10:15:12|39442.11
10:15:13|39442.12
10:15:14|39442.12
10:15:15|39442.12
10:15:16|39442.11
10:15:17|39442.12
10:15:18|39442.12
10:15:19|39442.12
10:15:20|39442.12
10:15:20|39442.12
10:15:22|39442.11
10:15:23|39442.11
10:15:24|39442.12
10:15:25|39442.11
10:15:26|39442.11
10:15:27|39442.12
10:15:28|39442.12
10:15:29|39442.11
10:15:30|39442.11
10:15:31|39442.11
10:15:32|39442.12
10:15:33|39442.11
10:15:34|39442.11
10:15:35|39442.12
10:15:36|39442.11
10:15:37|39442.12
10:15:38|39442.12
10:15:39|39442.11
10:15:40|39442.12
10:15:41|39442.11
10:15:42|39442.11
10:15:44|39442.12
10:15:45|39442.12
10:15:47|39442.11
10:15:48|39442.11
10:15:49|39442.12
10:15:50|39442.12
10:15:50|39442.11
10:15:52|39442.12
10:15:53|39442.11
10:15:54|39442.11
10:15:56|39442.11
10:15:56|39442.12
10:15:58|39442.12
10:15:59|39442.11
10:16:00|39442.12
10:16:00|39442.12
10:16:01|39442.11
10:16:02|39442.12
10:16:04|39442.12
10:16:05|39442.11
10:16:05|39442.11
10:16:06|39442.12
10:16:08|39442.11
10:16:09|39442.11
10:16:09|39442.12
10:16:11|39442.12
10:16:11|39439.
10:16:13|39439.
10:16:13|39439.
10:16:15|39439.
10:16:16|39439.
10:16:17|39439.
10:16:18|39439.01
10:16:19|39439.01
10:16:19|39439.01
10:16:22|39439.
10:16:22|39439.01
10:16:24|39439.01
10:16:25|39439.
10:16:25|39439.
10:16:26|39439.
10:16:27|39439.
10:16:28|39439.
10:16:29|39439.
10:16:30|39439.01
10:16:31|39439.
10:16:32|39439.
10:16:33|39439.01
10:16:34|39439.
10:16:35|39439.
10:16:37|39439.
10:16:37|39439.
10:16:39|39439.01
10:16:40|39439.
10:16:41|39439.
10:16:42|39439.
10:16:43|39439.
10:16:44|39439.
10:16:46|39439.
10:16:47|39439.
10:16:48|39439.
10:16:49|39439.
10:16:50|39439.
10:16:51|39439.01
10:16:53|39439.
10:16:53|39439.01
10:16:54|39439.
10:16:56|39439.
10:16:56|39439.01
10:16:57|39439.
10:16:59|39439.
10:16:59|39439.01
10:17:00|39439.
10:17:02|39439.01
10:17:02|39439.
10:17:03|39439.
10:17:04|39439.01
10:17:05|39439.
10:17:06|39439.
10:17:08|39439.01
10:17:09|39439.01
10:17:10|39439.01
10:17:11|39439.01
10:17:12|39439.
10:17:13|39439.
10:17:14|39439.01
10:17:15|39439.
10:17:16|39439.
10:17:16|39439.
10:17:17|39439.01
10:17:19|39439.
10:17:19|39439.
10:17:21|39439.01
10:17:22|39439.
10:17:23|39435.
10:17:24|39434.57
10:17:25|39434.57
10:17:26|39434.57
10:17:27|39434.56
10:17:28|39434.56
10:17:29|39434.56
10:17:30|39434.56
10:17:31|39434.56
10:17:32|39434.57
10:17:33|39434.56
10:17:34|39434.57
10:17:35|39434.56
10:17:36|39434.
10:17:37|39434.
10:17:38|39434.
10:17:39|39434.
10:17:40|39433.41
10:17:41|39433.4
10:17:42|39431.42
10:17:43|39431.41
10:17:44|39431.41
10:17:46|39431.41
10:17:47|39431.42
10:17:48|39431.42
10:17:50|39431.41
10:17:51|39431.41
10:17:52|39431.41
10:17:53|39431.41
10:17:54|39431.41
10:17:54|39431.42
10:17:56|39431.41
10:17:56|39431.41
10:17:58|39431.41
10:17:58|39431.41
10:18:00|39431.42
10:18:01|39431.4
10:18:02|39431.37
10:18:04|39431.38
10:18:05|39431.37
10:18:05|39431.37
10:18:07|39431.38
10:18:08|39431.37
10:18:08|39430.53
10:18:10|39430.53
10:18:11|39430.54
10:18:12|39430.53
10:18:12|39430.54
10:18:13|39430.54
10:18:15|39430.53
10:18:16|39425.44
10:18:17|39425.42
10:18:18|39425.42
10:18:19|39425.43
10:18:20|39425.42
10:18:21|39425.42
10:18:22|39425.43
10:18:22|39421.66
10:18:24|39421.67
10:18:24|39421.66
10:18:26|39421.66
10:18:26|39421.66
10:18:27|39420.05
10:18:28|39420.05
10:18:29|39420.05
10:18:31|39420.05
10:18:32|39420.05
10:18:33|39420.05
10:18:34|39420.05
10:18:34|39420.05
10:18:36|39420.01
10:18:37|39420.
10:18:38|39417.96
10:18:39|39417.97
10:18:40|39417.96
10:18:41|39417.96
10:18:42|39417.97
10:18:43|39417.96
10:18:44|39417.97
10:18:45|39417.97
10:18:46|39417.96
10:18:47|39417.92
10:18:48|39417.92
10:18:49|39417.92
10:18:50|39417.93
10:18:51|39417.92
10:18:52|39417.93
10:18:53|39417.93
10:18:54|39417.92
10:18:55|39417.93
10:18:56|39417.92
10:18:57|39417.92
10:18:58|39417.92
10:18:59|39417.92
10:19:00|39417.92
10:19:01|39417.92
10:19:02|39416.57
10:19:03|39416.58
10:19:04|39416.57
10:19:05|39416.57
10:19:06|39416.58
10:19:07|39416.57
10:19:08|39416.58
10:19:09|39416.57
10:19:10|39416.57
10:19:11|39416.57
10:19:12|39416.57
10:19:14|39416.51
10:19:15|39416.5
10:19:15|39416.5
10:19:17|39416.51
10:19:17|39416.5
10:19:18|39416.5
10:19:19|39416.51
10:19:20|39416.5
10:19:22|39416.51
10:19:22|39416.51
10:19:23|39416.5
10:19:24|39416.51
10:19:25|39416.5
10:19:27|39416.51
10:19:28|39416.51
10:19:29|39416.5
10:19:30|39416.5
10:19:31|39416.51
10:19:32|39416.5
10:19:33|39416.5
10:19:33|39416.5
10:19:35|39416.5
10:19:36|39416.5
10:19:37|39416.5
10:19:38|39416.5
10:19:39|39416.51
10:19:40|39425.57
10:19:40|39428.5
10:19:42|39428.51
10:19:43|39428.5
10:19:44|39428.5
10:19:45|39428.5
10:19:46|39428.5
10:19:47|39428.51
10:19:49|39428.5
10:19:49|39428.5
10:19:51|39428.51
10:19:52|39428.51
10:19:53|39428.5
10:19:53|39428.51
10:19:55|39428.51
10:19:56|39428.5
10:19:58|39428.5
10:19:59|39428.51
10:19:59|39428.51
10:20:00|39428.51
10:20:01|39428.51
10:20:02|39428.5
10:20:03|39428.51
10:20:04|39428.5
10:20:05|39428.51
10:20:06|39428.51
10:20:07|39428.5
10:20:08|39428.51
10:20:09|39428.5
10:20:10|39428.5
10:20:12|39428.51
10:20:13|39428.5
10:20:13|39428.51
10:20:15|39428.51
10:20:16|39428.5
10:20:17|39428.51
10:20:18|39428.51
10:20:19|39428.5
10:20:20|39428.51
10:20:21|39428.76
10:20:22|39428.75
10:20:23|39428.76
10:20:24|39428.76
10:20:25|39428.76
10:20:26|39428.75
10:20:27|39428.75
10:20:28|39428.76
10:20:29|39428.76
10:20:30|39428.76
10:20:31|39428.75
10:20:32|39428.75
10:20:33|39428.75
10:20:34|39428.76
10:20:36|39428.76
10:20:36|39428.75
10:20:37|39428.76
10:20:39|39428.75
10:20:39|39428.76
10:20:40|39428.76
10:20:41|39428.76
10:20:42|39428.76
10:20:43|39428.75
10:20:44|39428.75
10:20:45|39428.76
10:20:47|39428.76
10:20:47|39428.76
10:20:49|39428.75
10:20:51|39428.76
10:20:52|39428.75
10:20:53|39428.75
10:20:53|39428.76
10:20:54|39428.75
10:20:56|39428.76
10:20:58|39428.76
10:20:59|39428.75
10:21:00|39428.75
10:21:00|39428.76
10:21:02|39428.76
10:21:02|39428.75
10:21:04|39428.76
10:21:04|39428.76
10:21:06|39428.76
10:21:07|39428.76
10:21:08|39428.76
10:21:09|39428.75
10:21:10|39428.76
10:21:10|39428.79
10:21:12|39428.79
10:21:13|39428.79
10:21:14|39428.79
10:21:15|39428.78
10:21:16|39428.79
10:21:17|39428.78
10:21:18|39428.79
10:21:19|39428.78
10:21:20|39428.79
10:21:21|39428.78
10:21:22|39428.79
10:21:23|39428.79
10:21:24|39428.78
10:21:25|39428.79
10:21:26|39428.79
10:21:27|39428.79
10:21:28|39428.78
10:21:29|39428.78
10:21:30|39428.78
10:21:31|39428.79
10:21:32|39430.11
10:21:33|39430.12
10:21:34|39430.11
10:21:35|39430.11
10:21:36|39430.11
10:21:37|39430.12
10:21:38|39430.11
10:21:39|39430.12
10:21:41|39430.11
10:21:42|39430.11
10:21:43|39430.12
10:21:43|39433.64
10:21:44|39434.69
10:21:45|39434.7
10:21:46|39434.69
10:21:47|39434.7
10:21:49|39434.69
10:21:49|39434.7
10:21:51|39434.69
10:21:53|39434.69
10:21:54|39434.7
10:21:54|39434.7
10:21:56|39434.69
10:21:57|39434.7
10:21:57|39434.69
10:21:59|39434.69
10:22:00|39434.69
10:22:01|39434.69
10:22:02|39434.7
10:22:03|39434.69
10:22:04|39434.69
10:22:05|39434.7
10:22:07|39434.7
10:22:08|39434.69
10:22:10|39434.7
10:22:10|39434.7
10:22:12|39434.7
10:22:13|39434.69
10:22:14|39434.69
10:22:15|39434.69
10:22:15|39434.69
10:22:17|39434.7
10:22:17|39434.69
10:22:19|39434.7
10:22:19|39434.7
10:22:21|39434.69
10:22:21|39434.69
10:22:22|39434.69
10:22:23|39434.69
10:22:24|39434.69
10:22:25|39434.69
10:22:26|39434.69
10:22:27|39434.7
10:22:28|39434.69
10:22:30|39434.7
10:22:31|39434.69
10:22:32|39434.69
10:22:32|39434.69
10:22:34|39434.69
10:22:34|39434.69
10:22:36|39434.69
10:22:36|39434.69
10:22:38|39434.7
10:22:39|39434.7
10:22:40|39434.69
10:22:41|39434.7
10:22:41|39434.69
10:22:42|39434.7
10:22:43|39434.69
10:22:45|39434.69
10:22:45|39434.7
10:22:47|39434.7
10:22:48|39436.09
10:22:49|39436.13
10:22:50|39436.13
10:22:52|39436.12
10:22:53|39436.13
10:22:54|39436.16
10:22:55|39436.15
10:22:56|39436.16
10:22:58|39438.81
10:22:59|39438.81
10:23:00|39438.8
10:23:01|39438.8
10:23:02|39438.81
10:23:02|39438.81
10:23:03|39438.81
10:23:05|39438.94
10:23:05|39438.95
10:23:07|39438.94
10:23:08|39438.94
10:23:08|39438.95
10:23:09|39438.94
10:23:11|39438.94
10:23:11|39438.95
10:23:12|39438.94
10:23:14|39438.95
10:23:15|39438.94
10:23:16|39438.94
10:23:16|39438.95
10:23:17|39438.95
10:23:19|39438.95
10:23:20|39438.95
10:23:21|39438.95
10:23:22|39438.95
10:23:23|39438.98
10:23:24|39439.16
10:23:25|39440.25
10:23:26|39440.79
10:23:27|39440.78
10:23:28|39440.79
10:23:29|39440.79
10:23:30|39440.85
10:23:31|39440.86
10:23:32|39440.86
10:23:33|39440.86
10:23:34|39440.86
10:23:35|39440.85
10:23:36|39440.86
10:23:37|39440.85
10:23:38|39440.86
10:23:39|39440.85
10:23:41|39440.86
10:23:41|39440.86
10:23:43|39440.86
10:23:44|39440.86
10:23:44|39440.85
10:23:46|39440.86
10:23:46|39440.85
10:23:47|39440.85
10:23:48|39440.86
10:23:50|39440.89
10:23:51|39440.89
10:23:52|39440.88
10:23:54|39440.88
10:23:55|39442.11
10:23:56|39442.44
10:23:57|39442.43
10:23:58|39442.43
10:23:59|39444.62
10:24:00|39444.61
10:24:01|39444.61
10:24:02|39444.62
10:24:03|39444.62
10:24:04|39444.61
10:24:05|39444.61
10:24:06|39444.62
10:24:07|39444.62
10:24:08|39449.24
10:24:09|39449.25
10:24:10|39449.25
10:24:11|39449.25
10:24:12|39449.25
10:24:13|39449.25
10:24:14|39449.24
10:24:15|39449.25
10:24:17|39449.24
10:24:17|39449.24
10:24:19|39449.24
10:24:19|39449.24
10:24:20|39449.25
10:24:21|39449.24
10:24:22|39449.24
10:24:23|39449.25
10:24:24|39449.24
10:24:25|39449.25
10:24:26|39449.25
10:24:28|39449.24
10:24:28|39449.25
10:24:30|39449.24
10:24:30|39449.24
10:24:31|39449.25
10:24:32|39449.24
10:24:33|39449.25
10:24:34|39449.24
10:24:35|39449.25
10:24:37|39449.24
10:24:37|39449.25
10:24:39|39449.25
10:24:39|39449.25
10:24:41|39449.24
10:24:42|39449.25
10:24:42|39449.25
10:24:44|39449.24
10:24:44|39449.28
10:24:46|39449.28
10:24:46|39449.28
10:24:48|39449.27
10:24:48|39449.27
10:24:49|39449.28
10:24:51|39449.28
10:24:51|39449.27
10:24:52|39449.28
10:24:54|39449.27
10:24:55|39449.27
10:24:56|39449.27
10:24:57|39449.28
10:24:58|39449.27
10:25:00|39449.28
10:25:00|39449.28
10:25:02|39449.27
10:25:03|39449.27
10:25:04|39449.27
10:25:04|39449.28
10:25:06|39449.28
10:25:07|39449.27
10:25:08|39449.27
10:25:09|39452.
10:25:10|39451.99
10:25:11|39452.
10:25:11|39452.
10:25:13|39451.99
10:25:14|39452.
10:25:14|39452.
10:25:15|39451.99
10:25:17|39451.99
10:25:17|39451.99
10:25:19|39452.
10:25:20|39452.
10:25:21|39451.42
10:25:22|39451.37
10:25:23|39451.36
10:25:24|39451.36
10:25:25|39451.37
10:25:26|39451.36
10:25:27|39451.36
10:25:28|39451.37
10:25:29|39451.36
10:25:30|39451.36
10:25:31|39451.36
10:25:32|39451.36
10:25:33|39451.37
10:25:34|39451.36
10:25:35|39451.37
10:25:36|39451.37
10:25:37|39451.37
10:25:38|39451.36
10:25:39|39451.37
10:25:40|39451.36
10:25:41|39451.37
10:25:42|39451.36
10:25:43|39451.36
10:25:44|39451.36
10:25:45|39451.37
10:25:46|39451.37
10:25:47|39451.32
10:25:48|39451.32
10:25:49|39451.33
10:25:50|39451.32
10:25:51|39451.32
10:25:52|39451.32
10:25:53|39451.32
10:25:55|39451.33
10:25:56|39451.33
10:25:57|39451.32
10:25:59|39451.32
10:26:00|39451.32
10:26:01|39451.32
10:26:01|39451.32
10:26:03|39451.33
10:26:04|39451.33
10:26:06|39451.33
10:26:07|39451.32
10:26:07|39451.32
10:26:08|39451.32
10:26:10|39451.32
10:26:10|39451.33
10:26:12|39451.32
10:26:13|39451.32
10:26:14|39451.32
10:26:14|39451.32
10:26:16|39451.32
10:26:17|39451.33
10:26:18|39451.32
10:26:19|39451.32
10:26:20|39451.32
10:26:21|39451.33
10:26:22|39451.33
10:26:23|39451.32
10:26:24|39451.33
10:26:25|39451.33
10:26:26|39451.32
10:26:27|39451.33
10:26:28|39451.33
10:26:29|39451.32
10:26:31|39451.33
10:26:31|39451.32
10:26:33|39451.32
10:26:33|39451.29
10:26:34|39451.29
10:26:35|39451.29
10:26:36|39451.28
10:26:38|39451.28
10:26:39|39451.29
10:26:40|39451.29
10:26:40|39451.29
10:26:41|39451.29
10:26:42|39451.29
10:26:43|39451.29
10:26:44|39451.29
10:26:45|39451.28
10:26:46|39451.28
10:26:48|39451.29
10:26:49|39451.28
10:26:49|39451.29
10:26:50|39451.28
10:26:51|39451.28
10:26:53|39451.29
10:26:53|39451.28
10:26:55|39451.28
10:26:57|39451.29
10:26:58|39451.28
10:26:59|39451.29
10:27:00|39451.29
10:27:01|39451.28
10:27:02|39451.28
10:27:03|39451.29
10:27:04|39451.29
10:27:05|39451.29
10:27:06|39451.29
10:27:07|39451.28
10:27:08|39451.28
10:27:09|39451.29
10:27:10|39451.29
10:27:11|39451.29
10:27:12|39451.29
10:27:13|39451.28
10:27:14|39451.28
10:27:16|39451.28
10:27:16|39451.28
10:27:18|39451.29
10:27:18|39451.29
10:27:20|39451.28
10:27:21|39451.28
10:27:22|39451.29
10:27:23|39451.29
10:27:24|39451.28
10:27:25|39451.29
10:27:26|39451.28
10:27:28|39451.29
10:27:28|39451.29
10:27:29|39451.29
10:27:30|39451.28
10:27:32|39451.29
10:27:33|39451.29
10:27:34|39451.29
10:27:34|39451.29
10:27:35|39451.28
10:27:37|39451.29
10:27:37|39451.28
10:27:39|39451.29
10:27:39|39451.29
10:27:41|39451.28
10:27:41|39451.29
10:27:42|39451.29
10:27:43|39451.29
10:27:44|39451.29
10:27:45|39451.28
10:27:46|39451.29
10:27:48|39451.29
10:27:49|39451.28
10:27:49|39451.29
10:27:51|39451.28
10:27:51|39451.29
10:27:53|39451.28
10:27:53|39451.28
10:27:55|39451.29
10:27:57|39451.28
10:27:58|39451.28
10:27:59|39451.28
10:28:00|39451.29
10:28:01|39451.29
10:28:01|39451.29
10:28:03|39451.29
10:28:04|39451.29
10:28:05|39451.28
10:28:06|39451.28
10:28:08|39451.32
10:28:09|39451.32
10:28:10|39451.33
10:28:11|39451.35
10:28:12|39451.35
10:28:13|39451.36
10:28:14|39451.36
10:28:15|39451.35
10:28:16|39451.35
10:28:17|39451.36
10:28:18|39451.35
10:28:19|39451.36
10:28:20|39451.35
10:28:21|39451.35
10:28:23|39451.36
10:28:24|39451.36
10:28:24|39451.35
10:28:25|39451.35
10:28:26|39451.35
10:28:28|39451.35
10:28:28|39451.36
10:28:29|39451.35
10:28:30|39451.36
10:28:32|39451.35
10:28:32|39451.35
10:28:34|39451.35
10:28:34|39451.36
10:28:36|39451.35
10:28:37|39451.35
10:28:37|39451.35
10:28:38|39451.35
10:28:39|39451.35
10:28:40|39451.35
10:28:41|39451.36
10:28:43|39451.36
10:28:43|39452.
10:28:45|39451.99
10:28:45|39451.99
10:28:46|39453.91
10:28:48|39453.91
10:28:49|39453.91
10:28:50|39453.92
10:28:51|39453.91
10:28:52|39453.91
10:28:53|39453.92
10:28:53|39453.91
10:28:54|39453.92
10:28:56|39453.91
10:28:58|39455.9
10:28:59|39455.9
10:29:00|39455.9
10:29:01|39455.9
10:29:02|39457.87
10:29:03|39457.88
10:29:04|39457.87
10:29:06|39457.88
10:29:07|39457.87
10:29:07|39457.88
10:29:09|39457.87
10:29:09|39457.88
10:29:11|39457.87
10:29:12|39457.87
10:29:14|39457.88
10:29:15|39457.88
10:29:16|39457.87
10:29:16|39457.88
10:29:18|39457.88
10:29:19|39457.88
10:29:20|39457.88
10:29:21|39457.88
10:29:22|39457.88
10:29:23|39457.88
10:29:24|39457.88
10:29:25|39457.88
10:29:26|39457.87
10:29:27|39457.88
10:29:28|39457.87
10:29:29|39457.88
10:29:30|39457.87
10:29:31|39457.88
10:29:32|39457.88
10:29:34|39457.88
10:29:34|39457.87
10:29:35|39457.88
10:29:36|39457.88
10:29:37|39457.88
10:29:39|39457.88
10:29:40|39458.37
10:29:41|39459.53
10:29:42|39459.54
10:29:42|39459.54
10:29:43|39459.54
10:29:44|39459.53
10:29:46|39459.53
10:29:47|39459.53
10:29:47|39459.53
10:29:48|39459.54
10:29:50|39459.53
10:29:51|39459.53
10:29:52|39459.54
10:29:53|39459.54
10:29:54|39459.54
10:29:55|39459.54
10:29:56|39459.54
10:29:57|39459.53
10:29:58|39459.53
10:29:59|39459.53
10:30:00|39459.54
10:30:01|39459.54
10:30:02|39459.54
10:30:04|39459.53
10:30:05|39459.54
10:30:06|39459.54
10:30:07|39459.54
10:30:08|39459.53
10:30:09|39459.53
10:30:10|39459.53
10:30:11|39459.54
10:30:12|39459.53
10:30:13|39459.54
10:30:14|39459.54
10:30:15|39459.53
10:30:16|39459.53
10:30:17|39459.53
10:30:19|39459.53
10:30:20|39459.53
10:30:21|39459.54
10:30:22|39459.53
10:30:23|39459.53
10:30:24|39459.54
10:30:25|39459.54
10:30:27|39456.84
10:30:28|39456.01
10:30:29|39456.01
10:30:30|39456.01
10:30:31|39456.02
10:30:32|39456.02
10:30:33|39456.01
10:30:34|39455.9
10:30:35|39455.89
10:30:37|39455.9
10:30:37|39455.9
10:30:39|39455.89
10:30:39|39455.89
10:30:40|39455.89
10:30:42|39455.89
10:30:42|39455.89
10:30:44|39455.9
10:30:45|39455.89
10:30:45|39455.89
10:30:47|39455.89
10:30:48|39451.41
10:30:49|39451.42
10:30:50|39451.42
10:30:51|39451.41
10:30:52|39451.41
10:30:53|39451.29
10:30:54|39451.28
10:30:55|39451.28
10:30:56|39451.29
10:30:57|39451.28
10:30:58|39451.28
10:30:59|39451.28
10:31:00|39451.29
10:31:01|39451.29
10:31:02|39451.29
10:31:03|39451.29
10:31:04|39451.29
10:31:06|39451.28
10:31:07|39451.28
10:31:08|39451.29
10:31:09|39451.28
10:31:10|39451.28
10:31:11|39451.29
10:31:12|39451.28
10:31:12|39451.28
10:31:14|39451.29
10:31:14|39451.29
10:31:15|39451.29
10:31:16|39451.28
10:31:18|39451.29
10:31:19|39451.29
10:31:20|39451.28
10:31:21|39451.29
10:31:22|39451.28
10:31:24|39451.29
10:31:25|39451.28
10:31:26|39451.29
10:31:28|39451.28
10:31:29|39451.28
10:31:30|39451.29
10:31:31|39451.28
10:31:31|39451.28
10:31:32|39451.32
10:31:33|39451.32
10:31:34|39451.31
10:31:35|39451.32
10:31:37|39451.32
10:31:37|39451.31
10:31:38|39451.32
10:31:39|39451.31
10:31:40|39451.32
10:31:41|39451.31
10:31:42|39451.31
10:31:43|39451.32
10:31:44|39451.31
10:31:46|39451.31
10:31:47|39451.31
10:31:48|39451.31
10:31:49|39451.32
10:31:50|39451.32
10:31:51|39451.32
10:31:52|39451.31
10:31:53|39451.32
10:31:54|39451.31
10:31:55|39451.32
10:31:56|39451.31
10:31:57|39451.32
10:31:58|39451.32
10:31:59|39451.31
10:32:00|39451.31
10:32:01|39451.31
10:32:02|39451.31
10:32:03|39451.31
10:32:05|39451.32
10:32:05|39451.31
10:32:07|39451.32
10:32:07|39451.32
10:32:08|39451.32
10:32:10|39451.32
10:32:10|39451.31
10:32:12|39451.32
10:32:13|39451.32
10:32:14|39451.31
10:32:15|39451.32
10:32:16|39451.31
10:32:17|39451.31
10:32:18|39451.31
10:32:19|39451.31
10:32:20|39451.31
10:32:22|39451.32
10:32:22|39451.31
10:32:23|39451.32
10:32:25|39451.31
10:32:25|39451.32
10:32:26|39451.31
10:32:28|39451.32
10:32:29|39451.32
10:32:30|39451.31
10:32:30|39451.32
10:32:32|39451.31
10:32:32|39451.31
10:32:33|39451.31
10:32:34|39451.31
10:32:36|39451.32
10:32:37|39451.32
10:32:38|39451.31
10:32:39|39451.32
10:32:40|39451.31
10:32:41|39451.32
10:32:42|39451.31
10:32:43|39451.31
10:32:44|39451.32
10:32:44|39451.32
10:32:45|39451.31
10:32:46|39451.32
10:32:48|39451.32
10:32:49|39451.32
10:32:49|39451.31
10:32:50|39451.31
10:32:51|39451.31
10:32:53|39451.31
10:32:54|39451.31
10:32:54|39451.32
10:32:55|39451.31
10:32:57|39451.31
10:32:57|39451.31
10:32:59|39451.31
10:33:00|39451.31
10:33:01|39451.31
10:33:02|39451.31
10:33:04|39451.32
10:33:04|39451.32
10:33:06|39451.31
10:33:07|39451.32
10:33:07|39451.31
10:33:09|39451.32
10:33:10|39451.32
10:33:10|39451.31
10:33:12|39451.31
10:33:13|39451.32
10:33:14|39451.31
10:33:15|39451.31
10:33:16|39451.32
10:33:17|39451.31
10:33:18|39451.32
10:33:19|39451.31
10:33:20|39451.32
10:33:21|39451.32
10:33:22|39451.31
10:33:23|39451.31
10:33:24|39451.32
10:33:25|39451.31
10:33:26|39451.32
10:33:27|39451.31
10:33:28|39451.31
10:33:29|39451.32
10:33:30|39451.31
10:33:31|39451.31
10:33:32|39451.31
10:33:33|39451.32
10:33:34|39453.4
10:33:35|39454.64
10:33:36|39454.64
10:33:37|39454.65
10:33:38|39454.64
10:33:39|39454.65
10:33:40|39454.84
10:33:41|39454.85
10:33:42|39454.85
10:33:43|39454.85
10:33:44|39454.84
10:33:45|39454.84
10:33:46|39456.18
10:33:47|39458.7
10:33:48|39459.08
10:33:49|39460.88
10:33:50|39461.1
10:33:51|39461.09
10:33:52|39461.1
10:33:53|39462.41
10:33:54|39462.42
10:33:55|39462.43
10:33:56|39462.42
10:33:58|39462.43
10:33:59|39464.
10:34:00|39464.
10:34:00|39464.
10:34:02|39464.
10:34:04|39464.
10:34:04|39464.
10:34:06|39464.
10:34:07|39464.
10:34:08|39463.99
10:34:09|39464.
10:34:10|39464.
10:34:11|39464.
10:34:12|39464.
10:34:13|39463.99
10:34:14|39463.99
10:34:15|39464.
10:34:16|39463.99
10:34:17|39463.99
10:34:18|39464.
10:34:19|39463.99
10:34:20|39463.99
10:34:21|39464.
10:34:22|39463.99
10:34:23|39464.
10:34:24|39463.99
10:34:25|39463.99
10:34:26|39464.
10:34:27|39463.99
10:34:29|39464.
10:34:29|39464.
10:34:31|39463.99
10:34:32|39463.99
10:34:32|39464.
10:34:34|39464.99
10:34:35|39467.94
10:34:36|39467.99
10:34:37|39467.99
10:34:38|39467.99
10:34:39|39468.
10:34:41|39469.69
10:34:42|39469.69
10:34:42|39469.7
10:34:43|39469.69
10:34:45|39469.75
10:34:46|39469.76
10:34:46|39469.75
10:34:48|39469.76
10:34:48|39469.75
10:34:49|39469.75
10:34:50|39471.69
10:34:51|39471.69
10:34:53|39471.7
10:34:53|39471.7
10:34:54|39471.69
10:34:56|39471.7
10:34:57|39471.69
10:34:57|39471.69
10:34:59|39471.69
10:34:59|39471.69
10:35:01|39471.69
10:35:01|39471.7
10:35:04|39471.7
10:35:05|39471.69
10:35:05|39471.7
10:35:07|39471.69
10:35:07|39471.69
10:35:08|39471.69
10:35:10|39471.7
10:35:10|39471.7
10:35:12|39471.7
10:35:13|39474.94
10:35:14|39474.96
10:35:15|39474.97
10:35:16|39474.97
10:35:17|39474.97
10:35:18|39474.97
10:35:19|39474.96
10:35:20|39475.21
10:35:21|39475.22
10:35:22|39475.21
10:35:23|39475.22
10:35:24|39475.22
10:35:26|39475.21
10:35:27|39475.21
10:35:27|39475.22
10:35:29|39475.21
10:35:29|39475.22
10:35:31|39475.22
10:35:31|39475.22
10:35:33|39475.22
10:35:34|39475.21
10:35:34|39475.21
10:35:35|39475.22
10:35:37|39475.21
10:35:38|39475.22
10:35:38|39475.21
10:35:40|39475.21
10:35:40|39475.22
10:35:42|39475.21
10:35:43|39475.21
10:35:44|39475.21
10:35:45|39475.21
10:35:46|39475.22
10:35:47|39475.22
10:35:48|39475.21
10:35:49|39475.21
10:35:50|39475.21
10:35:51|39475.22
10:35:52|39475.21
10:35:53|39475.21
10:35:54|39475.22
10:35:55|39475.21
10:35:56|39475.21
10:35:57|39475.21
10:35:58|39475.21
10:35:59|39475.22
10:36:00|39475.22
10:36:01|39475.22
10:36:02|39475.22
10:36:03|39475.21
10:36:05|39475.21
10:36:05|39475.22
10:36:07|39475.21
10:36:08|39475.21
10:36:09|39475.22
10:36:10|39475.21
10:36:10|39475.21
10:36:12|39475.22
10:36:13|39475.21
10:36:14|39475.22
10:36:15|39475.21
10:36:16|39475.21
10:36:17|39475.21
10:36:18|39475.22
10:36:19|39475.21
10:36:20|39477.72
10:36:21|39479.99
10:36:22|39479.99
10:36:23|39480.
10:36:24|39480.
10:36:26|39479.99
10:36:26|39480.
10:36:27|39479.99
10:36:28|39479.99
10:36:29|39480.
10:36:30|39479.99
10:36:31|39480.
10:36:32|39479.99
10:36:33|39480.
10:36:35|39480.
10:36:36|39479.99
10:36:36|39479.99
10:36:38|39481.09
10:36:39|39481.1
10:36:40|39481.09
10:36:42|39481.09
10:36:43|39481.1
10:36:43|39481.09
10:36:45|39481.09
10:36:45|39481.09
10:36:46|39481.09
10:36:47|39481.09
10:36:49|39481.09
10:36:49|39481.09
10:36:51|39481.1
10:36:51|39481.09
10:36:53|39481.1
10:36:54|39481.09
10:36:54|39486.
10:36:55|39486.
10:36:57|39485.99
10:36:57|39485.99
10:36:59|39485.99
10:37:00|39485.99
10:37:01|39485.99
10:37:01|39486.
10:37:03|39486.
10:37:03|39486.
10:37:05|39485.99
10:37:07|39485.99
10:37:07|39485.99
10:37:10|39486.
10:37:10|39486.
10:37:12|39485.99
10:37:13|39486.
10:37:14|39485.99
10:37:14|39486.
10:37:15|39486.
10:37:17|39486.
10:37:18|39486.
10:37:18|39486.
10:37:19|39487.34
10:37:21|39487.36
10:37:21|39487.36
10:37:23|39487.35
10:37:23|39487.35
10:37:25|39487.36
10:37:26|39487.35
10:37:26|39487.36
10:37:28|39487.36
10:37:28|39487.36
10:37:29|39487.36
10:37:31|39487.36
10:37:32|39487.36
10:37:32|39487.36
10:37:34|39487.36
10:37:35|39490.01
10:37:35|39490.01
10:37:37|39490.01
10:37:38|39490.01
10:37:38|39490.
10:37:40|39490.
10:37:40|39490.01
10:37:42|39490.
10:37:43|39490.
10:37:44|39490.
10:37:44|39490.01
10:37:45|39490.
10:37:47|39490.01
10:37:48|39490.01
10:37:48|39490.01
10:37:50|39490.01
10:37:52|39490.01
10:37:53|39490.01
10:37:53|39490.
10:37:54|39490.01
10:37:55|39490.01
10:37:56|39490.
10:37:57|39490.01
10:37:59|39490.
10:37:59|39490.
10:38:01|39490.01
10:38:02|39490.01
10:38:03|39490.
10:38:03|39495.99
10:38:05|39495.99
10:38:06|39495.99
10:38:07|39496.
10:38:08|39495.99
10:38:10|39495.99
10:38:11|39496.
10:38:11|39495.99
10:38:13|39496.
10:38:14|39495.99
10:38:14|39495.99
10:38:16|39493.24
10:38:17|39490.63
10:38:17|39490.62
10:38:19|39490.63
10:38:20|39490.63
10:38:21|39490.63
10:38:22|39490.63
10:38:23|39490.62
10:38:24|39490.62
10:38:26|39490.63
10:38:26|39490.63
10:38:28|39490.63
10:38:29|39490.63
10:38:29|39490.62
10:38:30|39490.62
10:38:32|39490.62
10:38:33|39490.63
10:38:34|39490.63
10:38:34|39490.62
10:38:36|39490.62
10:38:36|39490.62
10:38:38|39490.63
10:38:39|39490.63
10:38:40|39490.63
10:38:41|39490.62
10:38:41|39490.62
10:38:42|39490.63
10:38:44|39490.62
10:38:44|39490.63
10:38:46|39490.63
10:38:47|39490.62
10:38:48|39490.63
10:38:49|39490.62
10:38:51|39490.63
10:38:51|39490.63
10:38:52|39490.63
10:38:53|39490.63
10:38:54|39490.63
10:38:55|39490.62
10:38:56|39490.63
10:38:58|39490.63
10:38:59|39490.62
10:38:59|39490.63
10:39:00|39490.63
10:39:01|39490.62
10:39:02|39490.63
10:39:03|39490.62
10:39:04|39490.63
10:39:05|39490.63
10:39:07|39490.62
10:39:08|39490.62
10:39:09|39490.62
10:39:10|39490.62
10:39:11|39490.62
10:39:12|39492.6
10:39:13|39493.35
10:39:14|39493.36
10:39:14|39493.35
10:39:16|39493.36
10:39:17|39493.36
10:39:18|39493.35
10:39:19|39493.36
10:39:20|39493.35
10:39:21|39493.36
10:39:22|39493.35
10:39:23|39493.36
10:39:24|39493.35
10:39:25|39493.35
10:39:26|39493.35
10:39:27|39493.36
10:39:28|39493.35
10:39:29|39493.35
10:39:30|39493.36
10:39:31|39493.35
10:39:32|39494.66
10:39:33|39494.87
10:39:34|39494.88
10:39:35|39496.
10:39:36|39495.99
10:39:37|39495.99
10:39:38|39496.
10:39:39|39495.99
10:39:40|39496.
10:39:41|39495.99
10:39:42|39495.99
10:39:43|39496.
10:39:44|39495.99
10:39:45|39495.99
10:39:46|39496.
10:39:47|39495.99
10:39:48|39496.
10:39:49|39495.99
10:39:50|39495.99
10:39:51|39496.
10:39:52|39495.99
10:39:53|39495.99
10:39:54|39495.99
10:39:55|39495.99
10:39:56|39496.
10:39:57|39496.
10:39:58|39496.
10:39:59|39496.
10:40:00|39496.
10:40:01|39495.99
10:40:02|39495.99
10:40:03|39495.99
10:40:04|39495.99
10:40:06|39496.
10:40:07|39496.
10:40:08|39496.
10:40:10|39495.99
10:40:11|39496.
10:40:12|39495.99
10:40:13|39495.99
10:40:14|39496.
10:40:15|39495.99
10:40:15|39495.99
10:40:17|39497.26
10:40:18|39497.89
10:40:19|39497.9
10:40:20|39497.9
10:40:21|39497.9
10:40:22|39497.9
10:40:23|39497.89
10:40:24|39497.89
10:40:25|39497.9
10:40:26|39497.89
10:40:27|39497.89
10:40:28|39497.89
10:40:30|39497.89
10:40:31|39497.9
10:40:31|39497.9
10:40:33|39497.89
10:40:33|39497.9
10:40:34|39497.89
10:40:35|39497.99
10:40:36|39499.98
10:40:37|39499.97
10:40:38|39499.98
10:40:39|39499.97
10:40:40|39499.97
10:40:42|39499.98
10:40:42|39499.97
10:40:44|39499.97
10:40:45|39499.98
10:40:45|39499.97
10:40:47|39499.98
10:40:48|39499.97
10:40:49|39499.98
10:40:49|39499.98
10:40:51|39499.98
10:40:51|39499.98
10:40:52|39499.98
10:40:53|39499.97
10:40:54|39499.98
10:40:56|39499.97
10:40:57|39499.97
10:40:58|39499.98
10:40:59|39499.97
10:41:00|39499.97
10:41:00|39499.98
10:41:01|39499.97
10:41:03|39499.97
10:41:04|39499.97
10:41:05|39499.97
10:41:06|39499.98
10:41:07|39499.97
10:41:08|39499.98
10:41:08|39499.97
10:41:10|39499.97
10:41:11|39499.97
10:41:12|39499.97
10:41:13|39499.97
10:41:14|39499.98
10:41:15|39499.97
10:41:16|39499.98
10:41:17|39499.98
10:41:18|39499.97
10:41:19|39499.97
10:41:20|39499.97
10:41:21|39499.97
10:41:22|39499.97
10:41:23|39499.97
10:41:25|39499.97
10:41:26|39499.98
10:41:27|39499.97
10:41:28|39499.97
10:41:29|39499.98
10:41:30|39499.97
10:41:31|39499.98
10:41:32|39499.98
10:41:33|39499.97
10:41:34|39499.98
10:41:35|39499.98
10:41:36|39499.97
10:41:37|39499.97
10:41:38|39499.97
10:41:39|39499.97
10:41:40|39499.98
10:41:41|39499.97
10:41:42|39499.98
10:41:43|39499.97
10:41:44|39499.97
10:41:45|39499.98
10:41:46|39499.97
10:41:47|39499.98
10:41:48|39499.98
10:41:49|39499.97
10:41:50|39499.97
10:41:51|39499.98
10:41:52|39499.97
10:41:53|39499.98
10:41:54|39499.97
10:41:55|39499.98
10:41:56|39499.97
10:41:57|39499.98
10:41:58|39499.98
10:41:59|39499.97
10:42:00|39499.98
10:42:01|39499.98
10:42:02|39499.98
10:42:03|39499.98
10:42:04|39499.97
10:42:05|39499.98
10:42:06|39499.98
10:42:07|39499.97
10:42:08|39499.98
10:42:10|39499.98
10:42:11|39499.98
10:42:13|39500.
10:42:13|39499.99
10:42:14|39499.99
10:42:16|39499.99
10:42:17|39499.99
10:42:17|39500.
10:42:18|39499.99
10:42:20|39499.99
10:42:21|39500.
10:42:21|39499.99
10:42:23|39500.
10:42:23|39500.
10:42:24|39500.
10:42:26|39499.99
10:42:27|39499.99
10:42:28|39499.99
10:42:28|39499.99
10:42:29|39499.99
10:42:30|39500.
10:42:32|39499.99
10:42:32|39500.
10:42:34|39499.99
10:42:34|39499.99
10:42:35|39500.
10:42:37|39499.99
10:42:37|39500.
10:42:38|39499.99
10:42:39|39499.99
10:42:40|39500.
10:42:41|39500.
10:42:42|39500.
10:42:43|39500.
10:42:44|39499.99
10:42:45|39499.99
10:42:46|39500.
10:42:48|39499.99
10:42:48|39500.
10:42:49|39499.99
10:42:50|39500.
10:42:52|39500.
10:42:53|39499.99
10:42:54|39500.
10:42:55|39499.99
10:42:55|39499.99
10:42:56|39500.
10:42:57|39499.99
10:42:59|39499.99
10:42:59|39499.99
10:43:01|39499.98
10:43:02|39499.99
10:43:03|39499.98
10:43:03|39499.98
10:43:05|39499.99
10:43:06|39499.98
10:43:06|39499.99
10:43:08|39499.99
10:43:08|39499.99
10:43:10|39499.98
10:43:12|39499.98
10:43:13|39499.98
10:43:13|39499.99
10:43:15|39499.98
10:43:16|39499.99
10:43:16|39499.98
10:43:18|39499.98
10:43:19|39499.98
10:43:20|39499.99
10:43:21|39499.99
10:43:21|39499.98
10:43:22|39499.99
10:43:24|39499.99
10:43:25|39499.98
10:43:26|39499.99
10:43:27|39499.98
10:43:27|39499.99
10:43:29|39499.99
10:43:30|39499.98
10:43:31|39499.99
10:43:32|39499.99
10:43:32|39499.98
10:43:34|39499.98
10:43:35|39499.98
10:43:36|39499.98
10:43:37|39499.98
10:43:38|39499.98
10:43:39|39499.98
10:43:40|39499.98
10:43:41|39499.98
10:43:42|39499.98
10:43:43|39499.98
10:43:44|39499.98
10:43:45|39499.98
10:43:46|39499.98
10:43:47|39499.98
10:43:48|39499.98
10:43:49|39499.99
10:43:50|39499.99
10:43:51|39499.98
10:43:52|39499.98
10:43:53|39499.99
10:43:54|39499.98
10:43:55|39499.99
10:43:56|39499.99
10:43:57|39499.99
10:43:58|39499.99
10:43:59|39499.99
10:44:00|39499.98
10:44:01|39499.98
10:44:02|39499.98
10:44:03|39499.99
10:44:04|39499.98
10:44:05|39499.99
10:44:06|39499.99
10:44:07|39499.98
10:44:08|39499.99
10:44:09|39499.98
10:44:10|39499.98
10:44:11|39499.99
10:44:13|39499.99
10:44:14|39499.99
10:44:16|39499.98
10:44:17|39499.99
10:44:18|39499.98
10:44:18|39499.98
10:44:19|39499.99
10:44:21|39499.98
10:44:21|39499.98
10:44:23|39499.99
10:44:23|39499.98
10:44:25|39499.99
10:44:26|39499.98
10:44:27|39499.98
10:44:27|39499.98
10:44:28|39499.99
10:44:30|39499.98
10:44:31|39499.99
10:44:32|39499.98
10:44:33|39499.98
10:44:34|39499.99
10:44:35|39499.99
10:44:36|39499.99
10:44:37|39499.99
10:44:38|39499.98
10:44:39|39499.98
10:44:40|39499.98
10:44:41|39499.99
10:44:43|39499.99
10:44:43|39499.98
10:44:45|39499.99
10:44:45|39499.99
10:44:46|39499.98
10:44:47|39499.98
10:44:48|39499.99
10:44:50|39499.98
10:44:51|39499.99
10:44:51|39499.98
10:44:53|39499.99
10:44:53|39499.98
10:44:55|39499.98
10:44:55|39499.98
10:44:56|39499.99
10:44:58|39499.98
10:44:59|39499.99
10:45:00|39499.99
10:45:01|39499.99
10:45:02|39499.98
10:45:03|39499.99
10:45:03|39499.98
10:45:05|39499.99
10:45:05|39499.98
10:45:06|39499.98
10:45:08|39499.99
10:45:08|39499.98
10:45:10|39499.98
10:45:11|39499.98
10:45:12|39499.99
10:45:14|39499.99
10:45:15|39499.99
10:45:15|39499.99
10:45:17|39499.98
10:45:18|39499.98
10:45:19|39499.98
10:45:21|39499.99
10:45:22|39499.99
10:45:22|39499.99
10:45:24|39499.98
10:45:24|39499.98
10:45:26|39499.99
10:45:26|39499.99
10:45:27|39499.99
10:45:28|39499.99
10:45:29|39499.99
10:45:30|39499.98
10:45:32|39499.98
10:45:33|39499.98
10:45:34|39499.98
10:45:36|39499.98
10:45:36|39499.99
10:45:37|39499.98
10:45:39|39499.98
10:45:39|39499.98
10:45:41|39499.98
10:45:41|39499.98
10:45:43|39499.99
10:45:43|39500.
10:45:45|39499.99
10:45:46|39500.
10:45:47|39507.86
10:45:48|39509.54
10:45:49|39509.55
10:45:50|39509.54
10:45:51|39510.
10:45:52|39512.26
10:45:53|39512.26
10:45:54|39512.27
10:45:55|39512.27
10:45:56|39512.26
10:45:57|39512.27
10:45:58|39512.27
10:45:59|39512.27
10:46:00|39512.27
10:46:01|39512.26
10:46:02|39512.26
10:46:03|39512.27
10:46:04|39512.27
10:46:05|39512.26
10:46:06|39512.27
10:46:07|39512.26
10:46:08|39512.27
10:46:09|39512.26
10:46:10|39512.26
10:46:12|39512.27
10:46:12|39512.26
10:46:14|39512.26
10:46:15|39512.27
10:46:16|39512.27
10:46:17|39512.26
10:46:18|39512.27
10:46:19|39512.27
10:46:20|39512.26
10:46:21|39512.27
10:46:22|39512.26
10:46:23|39512.27
10:46:24|39512.26
10:46:25|39512.26
10:46:26|39512.26
10:46:27|39512.27
10:46:28|39512.26
10:46:29|39512.26
10:46:30|39512.27
10:46:31|39512.27
10:46:32|39512.26
10:46:33|39512.26
10:46:34|39512.26
10:46:35|39512.27
10:46:36|39512.27
10:46:38|39516.13
10:46:39|39516.12
10:46:39|39516.13
10:46:40|39516.13
10:46:41|39516.13
10:46:42|39516.13
10:46:43|39516.12
10:46:44|39516.12
10:46:46|39516.13
10:46:46|39516.12
10:46:47|39516.12
10:46:48|39516.12
10:46:50|39516.13
10:46:51|39516.13
10:46:51|39516.12
10:46:52|39516.13
10:46:54|39516.12
10:46:54|39516.12
10:46:56|39516.12
10:46:56|39516.13
10:46:57|39516.12
10:46:58|39516.13
10:46:59|39516.12
10:47:00|39516.13
10:47:02|39516.12
10:47:02|39516.12
10:47:03|39516.13
10:47:05|39516.12
10:47:05|39516.12
10:47:07|39516.13
10:47:07|39516.12
10:47:08|39516.12
10:47:09|39516.13
10:47:10|39516.12
10:47:11|39516.13
10:47:12|39516.12
10:47:13|39516.13
10:47:14|39516.13
10:47:16|39516.12
10:47:17|39516.12
10:47:18|39516.13
10:47:19|39516.12
10:47:20|39516.13
10:47:21|39516.12
10:47:22|39516.13
10:47:23|39516.13
10:47:24|39516.12
10:47:25|39516.12
10:47:27|39516.13
10:47:28|39516.13
10:47:29|39516.12
10:47:29|39516.13
10:47:31|39516.12
10:47:32|39516.13
10:47:33|39516.13
10:47:33|39516.13
10:47:34|39516.12
10:47:36|39516.13
10:47:37|39516.13
10:47:38|39516.12
10:47:39|39516.13
10:47:40|39516.12
10:47:40|39516.13
10:47:41|39516.12
10:47:43|39516.12
10:47:44|39516.12
10:47:45|39516.12
10:47:46|39516.13
10:47:47|39516.12
10:47:49|39516.12
10:47:50|39516.13
10:47:51|39516.13
10:47:52|39516.12
10:47:52|39516.12
10:47:54|39516.13
10:47:55|39516.12
10:47:56|39516.12
10:47:57|39516.13
10:47:58|39516.12
10:47:59|39516.12
10:48:00|39516.12
10:48:01|39516.13
10:48:02|39516.12
10:48:03|39516.12
10:48:04|39516.13
10:48:05|39516.13
10:48:06|39516.12
10:48:07|39516.13
10:48:08|39516.13
10:48:09|39516.13
10:48:10|39516.13
10:48:11|39516.13
10:48:12|39516.13
10:48:13|39516.13
10:48:14|39524.83
10:48:15|39525.12
10:48:16|39525.12
10:48:18|39525.12
10:48:18|39525.08
10:48:20|39524.08
10:48:21|39523.99
10:48:22|39523.43
10:48:23|39522.79
10:48:24|39522.79
10:48:25|39522.79
10:48:27|39522.79
10:48:28|39522.79
10:48:29|39524.01
10:48:30|39524.09
10:48:31|39524.58
10:48:32|39525.11
10:48:33|39525.11
10:48:34|39525.12
10:48:35|39525.31
10:48:36|39525.31
10:48:38|39525.51
10:48:38|39525.51
10:48:40|39525.52
10:48:41|39525.51
10:48:42|39525.52
10:48:42|39525.52
10:48:43|39525.51
10:48:45|39525.51
10:48:45|39525.51
10:48:46|39525.51
10:48:47|39525.51
10:48:49|39525.51
10:48:49|39525.52
10:48:51|39525.51
10:48:51|39525.47
10:48:53|39525.47
10:48:54|39522.81
10:48:55|39522.8
10:48:56|39522.81
10:48:57|39522.8
10:48:58|39522.8
10:49:00|39522.8
10:49:00|39522.81
10:49:01|39522.8
10:49:02|39522.81
10:49:03|39522.8
10:49:05|39522.8
10:49:06|39522.8
10:49:06|39514.89
10:49:07|39514.9
10:49:09|39514.89
10:49:10|39514.89
10:49:10|39514.9
10:49:12|39514.9
10:49:13|39514.89
10:49:14|39514.9
10:49:14|39514.9
10:49:15|39514.89
10:49:16|39514.89
10:49:19|39510.28
10:49:19|39510.28
10:49:21|39510.27
10:49:23|39510.
10:49:24|39510.
10:49:25|39510.
10:49:26|39510.01
10:49:27|39502.11
10:49:28|39502.11
10:49:29|39502.11
10:49:29|39502.1
10:49:31|39502.1
10:49:32|39502.1
10:49:33|39502.1
10:49:34|39502.11
10:49:35|39502.1
10:49:36|39506.09
10:49:36|39506.08
10:49:37|39506.09
10:49:39|39506.08
10:49:40|39506.08
10:49:40|39506.09
10:49:42|39506.08
10:49:43|39506.09
10:49:44|39506.09
10:49:45|39506.09
10:49:46|39506.08
10:49:47|39506.08
10:49:48|39506.08
10:49:49|39506.08
10:49:50|39506.08
10:49:51|39506.08
10:49:51|39506.09
10:49:53|39506.09
10:49:54|39506.08
10:49:55|39506.08
10:49:56|39506.09
10:49:57|39506.09
10:49:58|39506.09
10:49:59|39506.08
10:50:00|39506.08
10:50:01|39506.09
10:50:02|39506.08
10:50:03|39506.08
10:50:04|39506.28
10:50:05|39509.
10:50:06|39510.27
10:50:08|39510.27
10:50:08|39510.27
10:50:09|39510.27
10:50:10|39510.27
10:50:11|39510.28
10:50:12|39510.27
10:50:13|39510.28
10:50:15|39510.27
10:50:15|39510.27
10:50:16|39510.27
10:50:18|39510.28
10:50:20|39510.27
10:50:21|39510.28
10:50:22|39510.27
10:50:23|39510.27
10:50:24|39510.28
10:50:25|39510.28
10:50:26|39510.28
10:50:26|39510.28
10:50:27|39510.27
10:50:29|39510.27
10:50:30|39510.27
10:50:31|39510.28
10:50:32|39510.27
10:50:33|39510.27
10:50:34|39510.27
10:50:34|39510.28
10:50:37|39510.28
10:50:38|39510.27
10:50:39|39510.27
10:50:40|39510.28
10:50:41|39510.27
10:50:42|39510.27
10:50:42|39510.28
10:50:43|39510.28
10:50:45|39510.28
10:50:46|39510.27
10:50:47|39510.27
10:50:48|39510.28
10:50:49|39510.27
10:50:50|39510.28
10:50:50|39510.27
10:50:52|39510.27
10:50:52|39510.27
10:50:54|39510.27
10:50:55|39510.27
10:50:56|39510.28
10:50:57|39507.99
10:50:58|39507.99
10:50:59|39507.98
10:51:00|39507.98
10:51:01|39507.99
10:51:02|39507.99
10:51:03|39507.72
10:51:04|39507.72
10:51:05|39507.73
10:51:06|39507.72
10:51:07|39507.73
10:51:08|39507.72
10:51:09|39507.73
10:51:10|39507.73
10:51:11|39507.73
10:51:12|39507.73
10:51:13|39507.73
10:51:14|39507.73
10:51:15|39507.72
10:51:16|39507.72
10:51:17|39507.73
10:51:18|39507.73
10:51:20|39508.47
10:51:20|39509.
10:51:22|39509.
10:51:23|39509.95
10:51:24|39510.
10:51:25|39510.
10:51:26|39509.99
10:51:27|39509.99
10:51:28|39510.
10:51:29|39510.
10:51:30|39510.
10:51:31|39509.99
10:51:32|39510.
10:51:33|39510.
10:51:34|39509.99
10:51:35|39510.
10:51:37|39510.
10:51:37|39510.
10:51:39|39510.
10:51:40|39510.
10:51:41|39509.99
10:51:42|39510.
10:51:43|39510.
10:51:44|39509.99
10:51:45|39509.99
10:51:46|39509.99
10:51:47|39509.99
10:51:48|39509.99
10:51:50|39510.
10:51:50|39510.
10:51:51|39510.
10:51:53|39509.99
10:51:53|39510.
10:51:54|39510.
10:51:56|39510.
10:51:57|39510.
10:51:58|39510.
10:51:58|39510.
10:51:59|39510.
10:52:00|39510.
10:52:02|39510.
10:52:03|39510.
10:52:03|39510.32
10:52:04|39510.33
10:52:06|39510.33
10:52:06|39510.34
10:52:07|39511.
10:52:08|39511.
10:52:10|39511.
10:52:11|39511.
10:52:12|39516.8
10:52:13|39516.8
10:52:14|39516.8
10:52:15|39516.81
10:52:16|39516.81
10:52:17|39516.81
10:52:18|39516.81
10:52:19|39516.8
10:52:21|39516.81
10:52:22|39516.81
10:52:22|39516.8
10:52:24|39516.8
10:52:25|39516.81
10:52:26|39516.8
10:52:27|39516.81
10:52:28|39516.8
10:52:29|39516.81
10:52:30|39516.8
10:52:31|39516.8
10:52:32|39516.8
10:52:33|39516.81
10:52:34|39516.8
10:52:35|39516.81
10:52:36|39516.81
10:52:37|39516.8
10:52:38|39516.81
10:52:39|39516.81
10:52:40|39516.8
10:52:41|39516.81
10:52:42|39516.8
10:52:43|39516.81
10:52:44|39516.8
10:52:45|39516.81
10:52:46|39516.81
10:52:47|39516.8
10:52:48|39516.81
10:52:50|39516.81
10:52:50|39516.81
10:52:51|39516.8
10:52:52|39516.8
10:52:54|39516.81
10:52:54|39516.8
10:52:55|39516.8
10:52:57|39516.8
10:52:58|39516.81
10:52:58|39516.8
10:53:00|39516.81
10:53:00|39516.81
10:53:02|39516.81
10:53:02|39516.81
10:53:03|39516.8
10:53:04|39516.81
10:53:05|39516.81
10:53:07|39516.8
10:53:07|39516.8
10:53:09|39516.8
10:53:09|39516.81
10:53:10|39516.8
10:53:11|39516.81
10:53:13|39516.8
10:53:13|39516.81
10:53:14|39516.8
10:53:15|39516.8
10:53:17|39516.81
10:53:18|39516.8
10:53:18|39516.8
10:53:20|39516.8
10:53:21|39516.81
10:53:22|39516.8
10:53:23|39516.81
10:53:25|39516.8
10:53:26|39516.8
10:53:27|39516.81
10:53:28|39516.8
10:53:29|39516.81
10:53:30|39516.8
10:53:31|39516.8
10:53:32|39516.81
10:53:32|39516.8
10:53:34|39516.8
10:53:35|39516.8
10:53:36|39516.8
10:53:36|39516.81
10:53:38|39516.8
10:53:38|39516.81
10:53:40|39516.8
10:53:41|39516.8
10:53:43|39516.8
10:53:44|39516.81
10:53:45|39516.8
10:53:46|39516.81
10:53:47|39516.81
10:53:47|39516.8
10:53:49|39516.81
10:53:50|39516.8
10:53:51|39516.81
10:53:51|39516.81
10:53:52|39516.81
10:53:54|39516.8
10:53:55|39516.84
10:53:55|39516.83
10:53:57|39516.84
10:53:58|39517.04
10:53:59|39519.41
10:54:00|39519.42
10:54:01|39519.41
10:54:02|39519.41
10:54:03|39519.41
10:54:03|39519.41
10:54:05|39519.42
10:54:06|39519.41
10:54:07|39519.42
10:54:08|39519.41
10:54:09|39519.42
10:54:10|39519.42
10:54:11|39519.42
10:54:13|39519.41
10:54:13|39519.41
10:54:14|39519.41
10:54:16|39519.42
10:54:17|39519.41
10:54:17|39519.42
10:54:19|39519.42
10:54:19|39519.42
10:54:20|39519.42
10:54:22|39519.41
10:54:23|39519.42
10:54:24|39519.42
10:54:25|39519.41
10:54:26|39519.42
10:54:27|39519.42
10:54:27|39519.41
10:54:29|39519.41
10:54:30|39519.42
10:54:31|39519.42
10:54:32|39519.42
10:54:33|39519.41
10:54:34|39519.42
10:54:35|39519.41
10:54:36|39519.41
10:54:37|39519.42
10:54:38|39519.41
10:54:40|39519.41
10:54:41|39519.42
10:54:41|39519.41
10:54:43|39519.42
10:54:44|39519.41
10:54:45|39519.42
10:54:46|39519.42
10:54:47|39519.42
10:54:48|39519.42
10:54:50|39519.41
10:54:51|39519.42
10:54:51|39519.42
10:54:52|39519.41
10:54:53|39519.42
10:54:54|39519.41
10:54:55|39519.42
10:54:56|39519.42
10:54:58|39519.42
10:54:58|39519.41
10:54:59|39519.41
10:55:01|39519.41
10:55:01|39519.42
10:55:02|39519.41
10:55:04|39519.41
10:55:04|39519.41
10:55:05|39519.42
10:55:07|39519.42
10:55:07|39519.41
10:55:09|39519.42
10:55:10|39519.41
10:55:10|39519.42
10:55:11|39519.41
10:55:12|39519.41
10:55:13|39519.41
10:55:15|39519.41
10:55:15|39519.41
10:55:16|39519.41
10:55:18|39519.41
10:55:18|39519.41
10:55:19|39519.41
10:55:20|39519.41
10:55:21|39519.41
10:55:23|39519.41
10:55:25|39519.41
10:55:26|39513.92
10:55:27|39513.93
10:55:28|39513.92
10:55:29|39513.93
10:55:30|39513.93
10:55:31|39513.92
10:55:32|39513.92
10:55:33|39513.92
10:55:34|39513.93
10:55:35|39513.92
10:55:36|39513.93
10:55:37|39513.92
10:55:38|39513.93
10:55:40|39513.92
10:55:41|39513.93
10:55:41|39513.92
10:55:42|39513.93
10:55:44|39513.93
10:55:45|39513.92
10:55:46|39513.92
10:55:47|39513.92
10:55:48|39513.93
10:55:49|39513.93
10:55:50|39513.92
10:55:51|39513.92
10:55:52|39513.92
10:55:53|39513.92
10:55:54|39513.92
10:55:55|39513.93
10:55:56|39513.93
10:55:57|39513.93
10:55:58|39513.92
10:55:59|39513.92
10:56:00|39513.92
10:56:01|39513.92
10:56:02|39513.92
10:56:03|39513.93
10:56:04|39513.92
10:56:05|39513.93
10:56:06|39513.92
10:56:07|39513.93
10:56:09|39513.92
10:56:09|39513.93
10:56:10|39513.92
10:56:11|39513.92
10:56:12|39513.93
10:56:14|39513.92
10:56:15|39513.92
10:56:16|39513.93
10:56:18|39513.93
10:56:19|39513.92
10:56:19|39513.92
10:56:21|39513.92
10:56:21|39513.93
10:56:23|39513.92
10:56:24|39513.92
10:56:25|39513.92
10:56:26|39513.93
10:56:27|39513.92
10:56:29|39513.92
10:56:29|39513.92
10:56:31|39513.93
10:56:31|39513.93
10:56:33|39513.92
10:56:33|39513.93
10:56:34|39513.92
10:56:36|39513.92
10:56:36|39513.92
10:56:38|39513.93
10:56:39|39513.92
10:56:39|39513.93
10:56:41|39513.93
10:56:42|39513.92
10:56:42|39513.93
10:56:44|39513.92
10:56:44|39513.92
10:56:46|39513.92
10:56:46|39513.93
10:56:48|39513.93
10:56:49|39513.93
10:56:49|39513.93
10:56:51|39513.92
10:56:52|39513.92
10:56:53|39513.92
10:56:54|39513.92
10:56:55|39513.92
10:56:56|39513.92
10:56:57|39513.92
10:56:58|39513.92
10:56:58|39513.92
10:57:00|39513.92
10:57:02|39513.92
10:57:02|39513.92
10:57:04|39513.96
10:57:04|39513.95
10:57:06|39513.95
10:57:06|39513.95
10:57:08|39513.96
10:57:08|39513.95
10:57:09|39513.95
10:57:11|39513.95
10:57:12|39513.96
10:57:13|39513.96
10:57:13|39513.95
10:57:14|39513.95
10:57:15|39513.95
10:57:16|39513.95
10:57:17|39513.96
10:57:19|39513.95
10:57:19|39513.96
10:57:21|39513.96
10:57:22|39515.93
10:57:22|39515.93
10:57:23|39515.94
10:57:24|39515.94
10:57:25|39515.93
10:57:26|39515.94
10:57:28|39515.93
10:57:29|39517.92
10:57:30|39517.91
10:57:31|39517.92
10:57:32|39517.92
10:57:33|39517.91
10:57:35|39517.92
10:57:35|39517.92
10:57:36|39517.92
10:57:38|39517.91
10:57:39|39517.92
10:57:40|39517.92
10:57:41|39517.92
10:57:42|39517.92
10:57:43|39517.91
10:57:44|39517.92
10:57:46|39517.91
10:57:47|39517.91
10:57:47|39517.91
10:57:48|39517.91
10:57:49|39517.91
10:57:50|39517.91
10:57:51|39517.91
10:57:53|39517.92
10:57:53|39517.92
10:57:54|39517.92
10:57:55|39517.92
10:57:57|39517.92
10:57:57|39517.94
10:57:58|39517.95
10:58:00|39517.99
10:58:00|39517.99
10:58:01|39518.
10:58:02|39518.
10:58:03|39518.44
10:58:04|39518.43
10:58:05|39518.43
10:58:06|39518.44
10:58:08|39519.45
10:58:09|39519.44
10:58:10|39519.44
10:58:11|39519.44
10:58:12|39519.45
10:58:13|39519.45
10:58:14|39519.44
10:58:15|39519.44
10:58:16|39519.44
10:58:17|39526.05
10:58:18|39526.06
10:58:19|39526.75
10:58:20|39526.74
10:58:21|39533.23
10:58:22|39533.34
10:58:23|39533.34
10:58:24|39533.34
10:58:25|39533.34
10:58:27|39533.56
10:58:29|39533.55
10:58:30|39533.55
10:58:31|39533.55
10:58:32|39533.56
10:58:32|39533.56
10:58:34|39533.55
10:58:35|39533.56
10:58:36|39533.68
10:58:37|39533.69
10:58:38|39533.69
10:58:39|39533.7
10:58:40|39533.7
10:58:42|39533.7
10:58:43|39534.42
10:58:44|39534.42
10:58:45|39534.42
10:58:46|39534.42
10:58:46|39534.43
10:58:48|39534.43
10:58:48|39534.42
10:58:49|39534.43
10:58:51|39534.43
10:58:52|39534.42
10:58:53|39534.43
10:58:54|39535.
10:58:55|39535.
10:58:56|39535.14
10:58:57|39535.16
10:58:58|39535.15
10:59:00|39536.11
10:59:00|39537.5
10:59:01|39538.42
10:59:02|39538.56
10:59:04|39539.35
10:59:04|39539.37
10:59:05|39539.38
10:59:06|39539.37
10:59:07|39540.76
10:59:08|39542.42
10:59:09|39543.87
10:59:10|39543.88
10:59:11|39543.88
10:59:12|39543.87
10:59:14|39543.88
10:59:15|39543.87
10:59:15|39544.
10:59:16|39543.99
10:59:18|39543.99
10:59:19|39543.99
10:59:19|39544.
10:59:20|39543.99
10:59:21|39541.
10:59:22|39541.
10:59:23|39541.01
10:59:24|39541.
10:59:25|39541.
10:59:27|39541.01
10:59:29|39541.01
10:59:30|39541.
10:59:30|39541.
10:59:32|39541.01
10:59:33|39541.01
10:59:33|39541.
10:59:34|39541.
10:59:35|39541.
10:59:36|39541.
10:59:38|39541.
10:59:39|39541.
10:59:40|39541.01
10:59:41|39541.
10:59:42|39541.01
10:59:42|39541.
10:59:44|39541.
10:59:45|39541.
10:59:46|39541.01
10:59:46|39541.
10:59:47|39541.01
10:59:49|39541.01
10:59:50|39541.
10:59:50|39541.01
10:59:52|39541.
10:59:53|39541.
10:59:53|39541.
10:59:54|39541.
10:59:56|39541.
10:59:56|39541.
10:59:58|39541.
10:59:59|39541.01
11:00:00|39541.
11:00:00|39541.
11:00:02|39541.01
11:00:02|39541.01
11:00:04|39541.
11:00:05|39541.
11:00:06|39541.
11:00:07|39541.
11:00:08|39541.
11:00:09|39541.
11:00:10|39541.
11:00:11|39541.01
11:00:12|39541.01
11:00:13|39541.01
11:00:14|39541.01
11:00:15|39541.01
11:00:16|39541.01
11:00:17|39541.
11:00:18|39541.01
11:00:19|39541.01
11:00:20|39541.
11:00:21|39541.01
11:00:22|39541.
11:00:23|39541.
11:00:24|39541.01
11:00:25|39541.
11:00:26|39541.01
11:00:27|39541.01
11:00:29|39541.01
11:00:29|39541.01
11:00:31|39541.
11:00:32|39541.01
11:00:33|39541.01
11:00:34|39541.
11:00:35|39541.01
11:00:36|39541.
11:00:37|39541.
11:00:37|39541.
11:00:38|39541.
11:00:40|39541.
11:00:40|39541.
11:00:43|39541.
11:00:43|39541.
11:00:45|39541.
11:00:45|39541.01
11:00:47|39541.
11:00:47|39541.
11:00:49|39541.
11:00:50|39541.01
11:00:50|39541.01
11:00:51|39541.
11:00:52|39541.01
11:00:54|39541.01
11:00:55|39541.
11:00:56|39541.
11:00:56|39541.
11:00:58|39541.
11:00:58|39541.01
11:00:59|39541.01
11:01:00|39541.
11:01:01|39541.01
11:01:02|39541.
11:01:03|39541.
11:01:05|39541.
11:01:06|39541.
11:01:06|39541.
11:01:08|39541.01
11:01:08|39541.
11:01:10|39541.
11:01:10|39541.01
11:01:11|39541.01
11:01:12|39541.
11:01:14|39541.
11:01:15|39539.79
11:01:15|39539.79
11:01:16|39539.38
11:01:17|39539.38
11:01:19|39539.38
11:01:20|39539.37
11:01:21|39539.37
11:01:22|39539.37
11:01:23|39536.68
11:01:23|39536.67
11:01:25|39536.67
11:01:26|39536.4
11:01:27|39536.41
11:01:28|39536.4
11:01:29|39536.41
11:01:31|39536.4
11:01:32|39536.41
11:01:34|39536.41
11:01:34|39536.4
11:01:36|39536.4
11:01:37|39536.4
11:01:38|39536.41
11:01:39|39536.4
11:01:40|39536.4
11:01:41|39536.
11:01:42|39536.01
11:01:43|39536.
11:01:44|39536.
11:01:45|39536.
11:01:46|39535.08
11:01:48|39535.08
11:01:48|39534.69
11:01:50|39531.81
11:01:51|39531.82
11:01:52|39531.81
11:01:53|39531.82
11:01:54|39531.82
11:01:55|39531.4
11:01:56|39531.17
11:01:57|39531.18
11:01:58|39531.18
11:01:59|39531.17
11:02:00|39531.17
11:02:01|39531.17
11:02:02|39531.18
11:02:03|39531.17
11:02:04|39531.17
11:02:05|39531.17
11:02:06|39531.17
11:02:07|39531.17
11:02:08|39531.17
11:02:09|39531.17
11:02:11|39531.17
11:02:11|39531.17
11:02:13|39531.17
11:02:14|39531.17
11:02:15|39531.17
11:02:15|39531.17
11:02:16|39531.18
11:02:17|39531.17
11:02:18|39531.18
11:02:20|39531.17
11:02:20|39531.17
11:02:21|39531.18
11:02:22|39531.18
11:02:24|39531.18
11:02:24|39531.18
11:02:25|39531.17
11:02:26|39531.18
11:02:27|39531.17
11:02:28|39531.18
11:02:29|39531.18
11:02:31|39531.18
11:02:32|39531.17
11:02:33|39531.17
11:02:34|39531.17
11:02:36|39531.18
11:02:37|39531.18
11:02:38|39531.17
11:02:39|39531.18
11:02:40|39531.18
11:02:41|39531.17
11:02:42|39531.17
11:02:43|39531.18
11:02:44|39531.18
11:02:45|39531.17
11:02:46|39531.17
11:02:47|39531.17
11:02:48|39531.17
11:02:49|39531.17
11:02:50|39531.17
11:02:51|39531.17
11:02:52|39531.18
11:02:53|39531.17
11:02:54|39531.17
11:02:55|39531.17
11:02:56|39531.17
11:02:57|39531.17
11:02:58|39531.17
11:02:59|39531.18
11:03:00|39531.18
11:03:01|39531.17
11:03:02|39531.18
11:03:03|39531.14
11:03:04|39531.13
11:03:05|39531.11
11:03:06|39530.
11:03:07|39530.01
11:03:08|39529.57
11:03:09|39529.58
11:03:10|39529.57
11:03:11|39529.57
11:03:12|39529.58
11:03:13|39529.57
11:03:14|39529.58
11:03:15|39529.57
11:03:16|39529.57
11:03:17|39529.58
11:03:18|39529.57
11:03:19|39529.57
11:03:20|39529.57
11:03:21|39529.57
11:03:22|39529.58
11:03:23|39529.57
11:03:24|39529.57
11:03:25|39529.57
11:03:26|39529.57
11:03:27|39529.57
11:03:28|39529.57
11:03:29|39529.57
11:03:30|39529.58
11:03:32|39529.58
11:03:34|39529.58
11:03:35|39529.57
11:03:35|39529.57
11:03:37|39529.57
11:03:38|39529.57
11:03:39|39529.57
11:03:40|39529.57
11:03:41|39529.57
11:03:42|39529.57
11:03:44|39529.54
11:03:45|39529.54
11:03:46|39529.54
11:03:47|39529.54
11:03:47|39529.53
11:03:48|39529.53
11:03:49|39529.53
11:03:50|39529.42
11:03:51|39529.42
11:03:52|39529.42
11:03:54|39529.42
11:03:54|39529.43
11:03:55|39529.43
11:03:56|39529.04
11:03:58|39528.92
11:03:58|39528.92
11:03:59|39528.93
11:04:01|39528.93
11:04:01|39528.92
11:04:03|39528.93
11:04:04|39528.84
11:04:05|39528.79
11:04:06|39528.78
11:04:07|39528.78
11:04:08|39528.79
11:04:09|39528.19
11:04:10|39528.19
11:04:11|39528.18
11:04:12|39528.18
11:04:13|39528.18
11:04:14|39528.19
11:04:15|39528.19
11:04:16|39528.19
11:04:17|39528.19
11:04:18|39528.19
11:04:19|39528.18
11:04:20|39528.19
11:04:21|39528.18
11:04:22|39528.19
11:04:24|39528.19
11:04:24|39528.19
11:04:26|39528.18
11:04:26|39528.18
11:04:28|39528.18
11:04:29|39528.18
11:04:29|39528.19
11:04:30|39528.19
11:04:31|39528.18
11:04:33|39528.19
11:04:35|39528.19
11:04:35|39528.18
11:04:37|39528.19
11:04:38|39528.19
11:04:39|39528.19
11:04:40|39528.18
11:04:41|39528.19
11:04:42|39528.19
11:04:43|39528.19
11:04:44|39528.18
11:04:46|39528.18
11:04:46|39528.19
11:04:47|39528.18
11:04:49|39528.18
11:04:50|39528.18
11:04:51|39528.18
11:04:51|39528.18
11:04:52|39528.18
11:04:53|39528.18
11:04:54|39528.18
11:04:56|39528.18
11:04:57|39528.18
11:04:58|39528.18
11:04:58|39528.19
11:05:00|39528.19
11:05:01|39528.18
11:05:02|39528.18
11:05:03|39528.19
11:05:04|39528.18
11:05:04|39528.18
11:05:06|39528.19
11:05:07|39528.19
11:05:08|39528.19
11:05:09|39528.19
11:05:10|39528.18
11:05:11|39528.19
11:05:12|39528.18
11:05:13|39528.18
11:05:14|39528.19
11:05:15|39528.18
11:05:16|39528.19
11:05:17|39528.18
11:05:18|39528.18
11:05:19|39528.18
11:05:20|39528.18
11:05:21|39528.18
11:05:22|39528.19
11:05:23|39528.19
11:05:24|39528.19
11:05:25|39528.18
11:05:26|39528.19
11:05:27|39528.18
11:05:28|39528.18
11:05:29|39528.19
11:05:30|39528.18
11:05:31|39528.18
11:05:32|39528.18
11:05:33|39528.18
11:05:34|39528.18
11:05:36|39528.19
11:05:36|39528.15
11:05:38|39528.15
11:05:39|39528.15
11:05:40|39528.16
11:05:41|39526.81
11:05:42|39526.74
11:05:43|39526.74
11:05:43|39526.74
11:05:44|39526.74
11:05:45|39525.87
11:05:46|39525.01
11:05:47|39523.21
11:05:48|39523.2
11:05:50|39523.21
11:05:51|39521.22
11:05:51|39521.23
11:05:53|39521.22
11:05:54|39521.23
11:05:55|39521.23
11:05:56|39521.23
11:05:57|39521.22
11:05:58|39521.22
11:05:58|39521.22
11:06:00|39521.23
11:06:01|39521.23
11:06:02|39521.22
11:06:03|39521.23
11:06:04|39521.22
11:06:05|39521.23
11:06:06|39521.23
11:06:06|39521.23
11:06:08|39521.23
11:06:09|39521.23
11:06:09|39521.22
11:06:10|39521.23
11:06:12|39521.22
11:06:13|39521.19
11:06:13|39521.19
11:06:15|39521.18
11:06:16|39521.18
11:06:17|39521.18
11:06:18|39521.19
11:06:19|39521.18
11:06:19|39521.19
11:06:20|39521.18
11:06:21|39521.19
11:06:23|39521.18
11:06:24|39521.19
11:06:24|39521.18
11:06:26|39521.19
11:06:26|39521.19
11:06:28|39521.19
11:06:28|39521.19
11:06:29|39521.18
11:06:31|39521.18
11:06:31|39521.19
11:06:33|39521.18
11:06:35|39521.18
11:06:36|39521.19
11:06:37|39521.19
11:06:38|39521.19
11:06:39|39521.18
11:06:41|39521.19
11:06:42|39521.19
11:06:42|39521.19
11:06:44|39521.18
11:06:45|39521.18
11:06:45|39521.19
11:06:46|39521.18
11:06:48|39521.18
11:06:49|39521.18
11:06:50|39521.19
11:06:51|39521.1
11:06:52|39519.36
11:06:52|39518.43
11:06:54|39517.92
11:06:55|39517.91
11:06:56|39517.91
11:06:57|39517.91
11:06:58|39516.59
11:06:59|39516.59
11:07:00|39516.59
11:07:01|39516.59
11:07:02|39516.58
11:07:03|39516.58
11:07:05|39516.58
11:07:06|39516.59
11:07:06|39516.58
11:07:07|39516.59
11:07:09|39516.58
11:07:09|39516.59
11:07:10|39516.58
11:07:12|39516.58
11:07:13|39516.58
11:07:13|39516.59
11:07:15|39516.58
11:07:16|39516.59
11:07:16|39516.59
11:07:17|39516.58
11:07:19|39516.59
11:07:19|39516.59
11:07:22|39516.58
11:07:22|39516.58
11:07:24|39516.58
11:07:24|39516.58
11:07:25|39516.58
11:07:26|39516.59
11:07:28|39516.59
11:07:28|39516.58
11:07:29|39516.58
11:07:30|39516.58
11:07:31|39516.58
11:07:32|39516.58
11:07:33|39516.59
11:07:35|39516.59
11:07:37|39516.59
11:07:38|39516.58
11:07:39|39516.58
11:07:40|39516.59
11:07:41|39516.58
11:07:43|39516.59
11:07:44|39516.46
11:07:45|39515.81
11:07:46|39515.76
11:07:47|39515.77
11:07:48|39515.76
11:07:49|39515.76
11:07:50|39515.77
11:07:51|39515.76
11:07:52|39512.79
11:07:54|39512.79
11:07:55|39512.8
11:07:56|39512.79
11:07:57|39512.75
11:07:57|39515.76
11:07:59|39515.77
11:08:00|39515.8
11:08:01|39516.59
11:08:02|39519.24
11:08:03|39520.44
11:08:04|39521.22
11:08:05|39521.23
11:08:06|39521.22
11:08:07|39521.22
11:08:08|39521.22
11:08:10|39521.22
11:08:10|39521.22
11:08:12|39521.22
11:08:12|39521.23
11:08:14|39521.23
11:08:15|39521.23
11:08:16|39521.22
11:08:17|39521.23
11:08:18|39521.23
11:08:19|39521.22
11:08:20|39521.22
11:08:21|39521.22
11:08:22|39521.23
11:08:23|39521.23
11:08:24|39521.22
11:08:25|39521.22
11:08:26|39521.22
11:08:27|39521.23
11:08:28|39521.22
11:08:30|39521.22
11:08:31|39521.22
11:08:31|39521.23
11:08:32|39521.22
11:08:33|39521.22
11:08:34|39521.22
11:08:36|39521.23
11:08:37|39521.23
11:08:39|39521.23
11:08:39|39521.22
11:08:41|39521.23
11:08:42|39521.23
11:08:43|39521.23
11:08:44|39521.23
11:08:45|39521.23
11:08:46|39521.22
11:08:47|39521.23
11:08:48|39521.23
11:08:49|39521.23
11:08:50|39521.22
11:08:51|39521.22
11:08:52|39521.23
11:08:53|39521.23
11:08:54|39521.22
11:08:55|39521.22
11:08:57|39521.23
11:08:57|39521.23
11:08:59|39521.23
11:09:00|39521.23
11:09:00|39521.23
11:09:01|39521.23
11:09:03|39521.22
11:09:03|39521.23
11:09:05|39521.22
11:09:05|39521.22
11:09:07|39521.22
11:09:07|39521.23
11:09:08|39521.23
11:09:09|39521.23
11:09:10|39521.23
11:09:11|39521.22
11:09:12|39521.22
11:09:14|39521.23
11:09:15|39521.22
11:09:16|39521.22
11:09:17|39521.22
11:09:18|39521.23
11:09:19|39521.23
11:09:19|39521.22
11:09:21|39521.23
11:09:22|39521.22
11:09:22|39521.22
11:09:24|39521.23
11:09:24|39521.03
11:09:25|39520.16
11:09:27|39518.63
11:09:28|39518.63
11:09:29|39518.63
11:09:29|39518.62
11:09:31|39518.62
11:09:32|39518.62
11:09:32|39518.62
11:09:34|39518.63
11:09:34|39518.62
11:09:35|39518.62
11:09:37|39518.62
11:09:39|39518.63
11:09:39|39518.63
11:09:40|39518.63
11:09:42|39518.62
11:09:43|39518.62
11:09:44|39518.62
11:09:45|39518.62
11:09:46|39518.62
11:09:47|39514.6
11:09:48|39514.6
11:09:49|39514.59
11:09:50|39514.6
11:09:51|39514.6
11:09:53|39514.6
11:09:53|39514.6
11:09:54|39514.59
11:09:55|39514.6
11:09:57|39514.59
11:09:58|39514.59
11:09:59|39514.6
11:10:00|39514.6
11:10:01|39514.6
11:10:02|39514.6
11:10:03|39514.6
11:10:03|39514.59
11:10:05|39514.6
11:10:06|39514.6
11:10:07|39514.6
11:10:08|39514.6
11:10:09|39514.59
11:10:10|39514.6
11:10:10|39514.59
11:10:12|39514.59
11:10:13|39514.6
11:10:14|39514.59
11:10:15|39514.6
11:10:16|39514.59
11:10:17|39514.6
11:10:18|39514.6
11:10:19|39514.56
11:10:20|39514.56
11:10:21|39514.56
11:10:22|39514.55
11:10:23|39514.56
11:10:24|39514.55
11:10:25|39514.55
11:10:26|39514.56
11:10:27|39514.55
11:10:28|39514.56
11:10:29|39514.56
11:10:30|39514.55
11:10:31|39514.55
11:10:32|39514.55
11:10:33|39514.55
11:10:34|39514.56
11:10:35|39514.56
11:10:36|39514.56
11:10:37|39514.56
11:10:38|39514.56
11:10:39|39514.56
11:10:40|39514.55
11:10:41|39514.51
11:10:42|39514.52
11:10:43|39514.51
11:10:44|39514.51
11:10:45|39514.51
11:10:46|39514.52
11:10:47|39514.52
11:10:48|39514.51
11:10:49|39514.51
11:10:50|39514.51
11:10:51|39514.51
11:10:52|39514.51
11:10:53|39514.51
11:10:54|39514.52
11:10:55|39512.75
11:10:56|39512.75
11:10:57|39512.76
11:10:58|39512.75
11:10:59|39512.76
11:11:00|39512.75
11:11:01|39512.76
11:11:02|39511.93
11:11:03|39511.93
11:11:04|39511.92
11:11:05|39511.92
11:11:06|39511.93
11:11:08|39511.92
11:11:08|39511.92
11:11:10|39511.87
11:11:11|39511.86
11:11:11|39511.62
11:11:13|39511.56
11:11:14|39511.11
11:11:15|39510.01
11:11:16|39510.
11:11:17|39510.01
11:11:18|39510.
11:11:19|39510.
11:11:20|39510.
11:11:21|39510.
11:11:22|39510.
11:11:23|39510.01
11:11:24|39509.48
11:11:25|39509.49
11:11:26|39509.31
11:11:27|39509.3
11:11:28|39509.31
11:11:29|39509.3
11:11:30|39509.1
11:11:31|39509.11
11:11:32|39509.1
11:11:33|39509.07
11:11:34|39509.08
11:11:35|39509.07
11:11:36|39509.08
11:11:37|39509.07
11:11:38|39509.07
11:11:40|39509.08
11:11:41|39509.08
11:11:42|39508.91
11:11:43|39508.84
11:11:44|39508.63
11:11:45|39508.39
11:11:46|39508.39
11:11:47|39508.38
11:11:48|39508.38
11:11:49|39508.01
11:11:50|39508.
11:11:52|39508.01
11:11:52|39508.
11:11:53|39505.03
11:11:54|39502.43
11:11:55|39500.
11:11:56|39500.
11:11:58|39500.
11:11:59|39506.
11:11:59|39505.99
11:12:01|39506.
11:12:01|39505.99
11:12:02|39506.
11:12:03|39505.99
11:12:04|39506.
11:12:05|39506.
11:12:06|39506.
11:12:08|39505.99
11:12:08|39506.
11:12:09|39505.99
11:12:10|39506.
11:12:11|39506.
11:12:13|39506.
11:12:14|39505.99
11:12:14|39506.
11:12:16|39505.99
11:12:16|39505.99
11:12:17|39506.
11:12:19|39506.
11:12:19|39506.
11:12:21|39505.99
11:12:22|39506.
11:12:22|39505.99
11:12:23|39505.99
11:12:24|39505.99
11:12:26|39506.
11:12:27|39505.99
11:12:28|39506.
11:12:28|39506.
11:12:30|39506.
11:12:31|39505.99
11:12:32|39505.99
11:12:33|39506.
11:12:34|39505.99
11:12:35|39505.99
11:12:36|39506.
11:12:37|39505.99
11:12:38|39505.99
11:12:40|39505.99
11:12:40|39506.
11:12:43|39505.99
11:12:43|39506.
11:12:44|39505.99
11:12:46|39506.
11:12:47|39506.
11:12:47|39506.
11:12:49|39505.99
11:12:50|39505.99
11:12:51|39505.99
11:12:52|39505.99
11:12:53|39506.
11:12:54|39506.
11:12:55|39506.
11:12:57|39506.
11:12:57|39505.99
11:12:58|39505.99
11:13:00|39505.99
11:13:00|39506.
11:13:01|39506.
11:13:03|39506.
11:13:04|39506.
11:13:05|39506.
11:13:06|39505.99
11:13:06|39506.
11:13:08|39505.99
11:13:09|39505.99
11:13:10|39506.
11:13:11|39506.
11:13:12|39506.
11:13:13|39506.
11:13:14|39506.
11:13:15|39506.
11:13:16|39505.99
11:13:17|39505.99
11:13:18|39505.99
11:13:19|39505.99
11:13:20|39505.99
11:13:21|39505.99
11:13:22|39506.
11:13:23|39506.
11:13:24|39505.99
11:13:25|39505.99
11:13:26|39505.99
11:13:27|39505.99
11:13:28|39505.99
11:13:29|39506.
11:13:30|39506.
11:13:31|39506.
11:13:32|39505.99
11:13:33|39506.
11:13:34|39505.99
11:13:35|39505.99
11:13:37|39505.99
11:13:37|39506.
11:13:39|39506.
11:13:39|39506.
11:13:41|39505.95
11:13:42|39505.96
11:13:43|39505.95
11:13:44|39505.96
11:13:45|39505.95
11:13:46|39505.96
11:13:47|39505.95
11:13:48|39505.95
11:13:49|39505.95
11:13:51|39505.4
11:13:52|39505.4
11:13:53|39505.4
11:13:54|39505.4
11:13:55|39505.39
11:13:56|39500.
11:13:56|39500.01
11:13:58|39500.
11:13:59|39500.01
11:14:00|39500.01
11:14:01|39500.
11:14:02|39500.
11:14:03|39500.01
11:14:04|39500.
11:14:05|39500.
11:14:06|39500.
11:14:07|39500.01
11:14:08|39500.
11:14:09|39500.
11:14:11|39500.
11:14:11|39500.
11:14:13|39500.01
11:14:13|39500.01
11:14:15|39500.
11:14:16|39500.
11:14:16|39500.01
11:14:18|39500.01
11:14:19|39500.
11:14:20|39500.01
11:14:21|39500.
11:14:22|39500.
11:14:24|39500.
11:14:24|39500.01
11:14:25|39500.
11:14:27|39500.01
11:14:28|39500.
11:14:29|39500.
11:14:30|39500.
11:14:31|39500.
11:14:31|39500.01
11:14:33|39500.01
11:14:34|39500.01
11:14:35|39500.01
11:14:36|39500.
11:14:37|39500.
11:14:38|39500.
11:14:39|39500.
11:14:40|39500.
11:14:42|39500.
11:14:43|39500.
11:14:44|39500.01
11:14:44|39500.01
11:14:45|39500.01
11:14:46|39500.
11:14:49|39500.01
11:14:50|39500.
11:14:51|39500.01
11:14:52|39500.
11:14:53|39500.
11:14:54|39500.01
11:14:55|39500.
11:14:56|39500.
11:14:57|39500.
11:14:58|39500.
11:14:59|39500.
11:15:01|39500.
11:15:01|39500.01
11:15:03|39500.
11:15:04|39500.
11:15:05|39500.
11:15:06|39500.01
11:15:07|39500.
11:15:08|39500.01
11:15:09|39500.
11:15:10|39500.
11:15:11|39500.
11:15:12|39500.01
11:15:13|39500.
11:15:14|39500.01
11:15:15|39500.
11:15:16|39500.
11:15:17|39500.
11:15:18|39500.
11:15:19|39500.
11:15:20|39500.
11:15:21|39500.
11:15:22|39500.
11:15:23|39500.
11:15:24|39500.
11:15:25|39500.01
11:15:26|39500.
11:15:27|39500.
11:15:28|39500.
11:15:29|39500.01
11:15:30|39500.01
11:15:31|39500.
11:15:32|39500.
11:15:33|39500.01
11:15:35|39500.
11:15:35|39499.99
11:15:36|39500.
11:15:38|39499.98
11:15:38|39499.99
11:15:39|39499.98
11:15:40|39499.95
11:15:42|39499.94
11:15:44|39499.94
11:15:44|39499.94
11:15:45|39499.95
11:15:46|39499.95
11:15:48|39499.94
11:15:49|39499.9
11:15:50|39499.91
11:15:51|39499.9
11:15:52|39498.19
11:15:53|39498.2
11:15:54|39498.19
11:15:55|39498.2
11:15:55|39498.2
11:15:57|39498.18
11:15:58|39498.19
11:15:59|39498.18
11:16:00|39498.19
11:16:01|39498.19
11:16:02|39498.18
11:16:03|39498.18
11:16:05|39498.19
11:16:05|39498.18
11:16:06|39498.19
11:16:08|39498.18
11:16:08|39498.18
11:16:10|39498.19
11:16:10|39498.19
11:16:12|39498.19
11:16:13|39498.18
11:16:13|39498.19
11:16:14|39498.18
11:16:15|39498.19
11:16:16|39498.19
11:16:18|39498.19
11:16:18|39498.18
11:16:19|39498.19
11:16:21|39498.19
11:16:21|39498.19
11:16:23|39498.18
11:16:23|39498.19
11:16:24|39498.19
11:16:25|39498.18
11:16:26|39498.18
11:16:28|39498.19
11:16:29|39498.19
11:16:29|39498.19
11:16:30|39498.19
11:16:31|39498.18
11:16:32|39498.19
11:16:34|39498.18
11:16:34|39498.19
11:16:36|39498.19
11:16:36|39498.18
11:16:38|39498.18
11:16:38|39498.18
11:16:39|39498.18
11:16:41|39498.18
11:16:41|39498.19
11:16:42|39498.18
11:16:43|39498.18
11:16:45|39498.18
11:16:46|39498.18
11:16:47|39498.18
11:16:49|39498.19
11:16:50|39498.19
11:16:51|39498.18
11:16:52|39498.19
11:16:52|39498.19
11:16:54|39498.18
11:16:55|39498.18
11:16:56|39498.19
11:16:57|39498.19
11:16:57|39498.18
11:16:58|39498.19
11:17:00|39498.19
11:17:00|39498.19
11:17:02|39498.18
11:17:02|39498.19
11:17:04|39501.98
11:17:05|39507.31
11:17:06|39507.32
11:17:06|39507.32
11:17:07|39507.77
11:17:09|39508.39
11:17:09|39508.4
11:17:10|39508.39
11:17:12|39508.4
11:17:14|39508.39
11:17:15|39508.39
11:17:15|39508.4
11:17:16|39508.4
11:17:17|39508.39
11:17:18|39508.4
11:17:19|39508.39
11:17:20|39508.39
11:17:21|39508.4
11:17:23|39508.39
11:17:23|39508.39
11:17:24|39508.39
11:17:26|39508.4
11:17:27|39508.4
11:17:27|39508.39
11:17:28|39508.4
11:17:29|39508.4
11:17:30|39508.39
11:17:32|39508.4
11:17:32|39508.4
11:17:34|39508.4
11:17:34|39508.4
11:17:36|39508.39
11:17:36|39508.39
11:17:37|39508.4
11:17:38|39508.39
11:17:39|39508.4
11:17:40|39508.4
11:17:41|39508.39
11:17:42|39508.4
11:17:44|39508.39
11:17:45|39508.4
11:17:47|39508.4
11:17:48|39508.4
11:17:50|39508.4
11:17:51|39508.4
11:17:52|39508.39
11:17:53|39508.39
11:17:54|39508.39
11:17:55|39508.4
11:17:57|39508.39
11:17:58|39508.4
11:17:59|39508.39
11:18:00|39508.39
11:18:00|39508.39
11:18:01|39508.4
11:18:03|39508.39
11:18:03|39508.39
11:18:05|39508.39
11:18:05|39508.39
11:18:06|39508.4
11:18:07|39508.39
11:18:08|39508.4
11:18:10|39508.39
11:18:10|39508.4
11:18:11|39508.4
11:18:12|39508.4
11:18:14|39508.39
11:18:14|39508.39
11:18:16|39508.4
11:18:16|39508.39
11:18:18|39508.39
11:18:18|39508.39
11:18:20|39508.39
11:18:20|39508.39
11:18:22|39508.4
11:18:22|39508.39
11:18:24|39508.39
11:18:24|39508.39
11:18:25|39508.39
11:18:26|39508.39
11:18:28|39508.4
11:18:29|39508.39
11:18:31|39508.4
11:18:31|39508.39
11:18:33|39508.4
11:18:33|39508.39
11:18:35|39508.39
11:18:35|39508.39
11:18:36|39508.4
11:18:37|39508.4
11:18:38|39508.39
11:18:40|39508.39
11:18:40|39508.39
11:18:41|39508.4
11:18:43|39508.4
11:18:44|39508.4
11:18:45|39508.4
11:18:45|39508.39
11:18:47|39508.39
11:18:48|39508.4
11:18:49|39508.4
11:18:50|39508.4
11:18:51|39508.39
11:18:52|39508.39
11:18:53|39508.39
11:18:54|39508.4
11:18:55|39508.39
11:18:57|39508.4
11:18:58|39508.39
11:18:59|39508.4
11:19:00|39508.39
11:19:01|39508.4
11:19:02|39508.4
11:19:03|39508.4
11:19:04|39508.4
11:19:05|39508.39
11:19:06|39508.4
11:19:07|39508.4
11:19:08|39508.43
11:19:09|39508.42
11:19:10|39508.43
11:19:11|39508.43
11:19:12|39508.42
11:19:13|39508.43
11:19:14|39508.42
11:19:15|39508.42
11:19:16|39508.43
11:19:17|39508.42
11:19:18|39508.42
11:19:19|39508.43
11:19:20|39508.42
11:19:21|39508.43
11:19:22|39508.42
11:19:23|39508.43
11:19:24|39508.42
11:19:26|39508.43
11:19:26|39508.42
11:19:27|39508.43
11:19:28|39508.43
11:19:29|39508.83
11:19:30|39508.82
11:19:32|39508.83
11:19:33|39508.82
11:19:33|39508.83
11:19:34|39508.82
11:19:35|39508.82
11:19:36|39508.83
11:19:38|39508.83
11:19:39|39508.83
11:19:39|39508.82
11:19:41|39508.83
11:19:42|39508.83
11:19:43|39508.82
11:19:43|39508.83
11:19:44|39508.83
11:19:46|39508.82
11:19:48|39508.83
11:19:49|39508.83
11:19:51|39508.83
11:19:52|39508.83
11:19:53|39508.82
11:19:54|39508.82
11:19:55|39508.97
11:19:56|39508.96
11:19:57|39508.96
11:19:58|39508.96
11:19:59|39508.96
11:20:01|39508.97
11:20:02|39508.99
11:20:03|39508.99
11:20:03|39509.
11:20:04|39509.
11:20:05|39508.99
11:20:06|39509.
11:20:08|39509.
11:20:09|39508.99
11:20:10|39508.99
11:20:10|39508.99
11:20:12|39509.
11:20:12|39509.
11:20:13|39509.
11:20:15|39509.06
11:20:16|39509.06
11:20:16|39509.06
11:20:18|39509.07
11:20:19|39509.06
11:20:20|39509.07
11:20:20|39509.07
11:20:22|39509.07
11:20:22|39509.07
11:20:24|39509.06
11:20:25|39509.06
11:20:26|39509.07
11:20:27|39509.06
11:20:28|39509.06
11:20:29|39509.06
11:20:30|39509.06
11:20:31|39509.07
11:20:32|39509.06
11:20:32|39509.07
11:20:33|39507.42
11:20:34|39507.35
11:20:36|39507.36
11:20:36|39507.35
11:20:38|39507.36
11:20:39|39507.35
11:20:39|39507.35
11:20:40|39507.35
11:20:42|39507.36
11:20:42|39507.35
11:20:44|39507.36
11:20:45|39507.35
11:20:45|39507.35
11:20:47|39507.35
11:20:49|39507.36
11:20:50|39507.36
11:20:51|39507.35
11:20:52|39507.35
11:20:53|39507.36
11:20:54|39507.35
11:20:55|39507.35
11:20:56|39507.35
11:20:57|39507.35
11:20:58|39507.35
11:20:59|39507.35
11:21:00|39507.35
11:21:01|39507.35
11:21:02|39507.35
11:21:03|39507.36
11:21:04|39507.35
11:21:05|39507.35
11:21:06|39507.35
11:21:07|39507.35
11:21:08|39507.36
11:21:09|39507.35
11:21:10|39507.35
11:21:11|39507.35
11:21:12|39507.36
11:21:13|39507.36
11:21:14|39507.36
11:21:15|39507.36
11:21:16|39507.35
11:21:18|39507.36
11:21:18|39507.35
11:21:19|39507.35
11:21:21|39507.36
11:21:22|39507.35
11:21:23|39505.39
11:21:23|39505.25
11:21:24|39505.26
11:21:26|39505.25
11:21:27|39505.25
11:21:28|39505.26
11:21:29|39505.25
11:21:30|39505.25
11:21:31|39505.25
11:21:32|39496.77
11:21:33|39496.78
11:21:34|39496.78
11:21:35|39496.78
11:21:36|39496.72
11:21:37|39496.71
11:21:38|39496.71
11:21:39|39496.71
11:21:40|39496.72
11:21:41|39496.71
11:21:42|39496.72
11:21:43|39496.71
11:21:44|39496.72
11:21:46|39496.71
11:21:46|39496.71
11:21:47|39496.71
11:21:48|39496.72
11:21:50|39496.72
11:21:51|39496.71
11:21:53|39496.71
11:21:53|39496.71
11:21:55|39496.72
11:21:56|39496.71
11:21:57|39496.71
11:21:58|39496.71
11:21:58|39496.71
11:22:00|39496.71
11:22:01|39496.71
11:22:02|39496.72
11:22:02|39496.71
11:22:04|39496.72
11:22:04|39496.71
11:22:06|39496.72
11:22:07|39496.71
11:22:08|39496.72
11:22:09|39496.72
11:22:10|39496.72
11:22:11|39496.71
11:22:11|39496.72
11:22:13|39496.71
11:22:13|39496.71
11:22:14|39496.72
11:22:15|39496.71
11:22:17|39496.72
11:22:18|39496.72
11:22:19|39496.72
11:22:20|39496.71
11:22:21|39496.71
11:22:23|39496.71
11:22:23|39496.72
11:22:24|39496.72
11:22:25|39496.72
11:22:26|39496.72
11:22:27|39496.71
11:22:28|39496.71
11:22:29|39496.72
11:22:30|39496.71
11:22:31|39496.71
11:22:32|39496.72
11:22:33|39496.71
11:22:34|39496.72
11:22:35|39496.72
11:22:37|39496.71
11:22:37|39490.08
11:22:38|39488.11
11:22:39|39488.11
11:22:40|39488.11
11:22:41|39488.11
11:22:42|39488.11
11:22:43|39488.12
11:22:44|39488.11
11:22:45|39488.12
11:22:47|39488.11
11:22:48|39488.12
11:22:48|39488.11
11:22:50|39488.12
11:22:51|39488.11
11:22:51|39488.12
11:22:53|39488.11
11:22:54|39488.12
11:22:55|39488.11
11:22:56|39488.12
11:22:57|39488.11
11:22:58|39488.12
11:22:59|39488.12
11:23:00|39488.12
11:23:01|39488.11
11:23:02|39488.11
11:23:03|39488.12
11:23:04|39488.11
11:23:05|39488.11
11:23:06|39488.12
11:23:07|39488.12
11:23:09|39488.12
11:23:10|39488.11
11:23:11|39488.11
11:23:12|39488.11
11:23:13|39488.11
11:23:14|39488.11
11:23:15|39488.11
11:23:16|39488.12
11:23:17|39488.11
11:23:18|39488.12
11:23:19|39488.11
11:23:20|39488.12
11:23:21|39488.11
11:23:22|39488.11
11:23:23|39488.11
11:23:24|39488.12
11:23:25|39488.12
11:23:26|39488.12
11:23:28|39488.11
11:23:28|39488.11
11:23:30|39488.12
11:23:31|39488.11
11:23:31|39488.12
11:23:32|39488.12
11:23:34|39488.12
11:23:34|39488.11
11:23:36|39488.11
11:23:36|39488.12
11:23:37|39488.12
11:23:38|39488.11
11:23:40|39488.11
11:23:41|39488.12
11:23:41|39488.12
11:23:42|39488.12
11:23:43|39488.11
11:23:45|39488.11
11:23:45|39488.12
11:23:46|39488.12
11:23:48|39488.11
11:23:48|39488.12
11:23:49|39488.12
11:23:50|39488.11
11:23:53|39488.11
11:23:54|39488.12
11:23:55|39488.12
11:23:56|39488.12
11:23:57|39488.11
11:23:58|39488.12
11:23:59|39488.11
11:24:00|39488.12
11:24:01|39488.12
11:24:02|39488.11
11:24:03|39488.12
11:24:04|39488.11
11:24:05|39488.11
11:24:07|39488.11
11:24:08|39488.11
11:24:08|39488.12
11:24:10|39488.11
11:24:10|39488.12
11:24:11|39488.12
11:24:13|39488.11
11:24:14|39488.11
11:24:15|39488.12
11:24:16|39488.11
11:24:17|39488.12
11:24:18|39488.08
11:24:19|39482.6
11:24:20|39482.59
11:24:21|39485.64
11:24:22|39485.64
11:24:23|39485.64
11:24:24|39485.65
11:24:25|39485.64
11:24:26|39485.65
11:24:27|39485.64
11:24:28|39485.64
11:24:29|39485.64
11:24:30|39485.64
11:24:31|39485.64
11:24:32|39485.64
11:24:33|39485.65
11:24:34|39485.64
11:24:35|39485.65
11:24:36|39485.65
11:24:37|39485.65
11:24:38|39485.65
11:24:39|39485.64
11:24:40|39485.64
11:24:41|39485.64
11:24:42|39485.64
11:24:43|39485.64
11:24:44|39485.64
11:24:45|39485.64
11:24:47|39485.65
11:24:48|39485.64
11:24:48|39485.65
11:24:49|39485.65
11:24:50|39485.65
11:24:52|39485.64
11:24:53|39485.64
11:24:54|39485.64
11:24:55|39485.64
11:24:57|39485.64
11:24:57|39485.65
11:24:58|39485.64
11:25:00|39485.65
11:25:01|39485.64
11:25:02|39485.65
11:25:02|39485.65
11:25:03|39485.64
11:25:04|39485.64
11:25:05|39485.64
11:25:06|39485.64
11:25:07|39485.64
11:25:08|39485.64
11:25:10|39485.64
11:25:11|39485.65
11:25:11|39485.65
11:25:13|39485.65
11:25:14|39485.65
11:25:15|39485.65
11:25:16|39485.64
11:25:17|39485.65
11:25:18|39485.64
11:25:19|39485.64
11:25:20|39485.64
11:25:21|39485.64
11:25:22|39485.64
11:25:23|39485.65
11:25:24|39485.64
11:25:25|39485.65
11:25:26|39485.65
11:25:27|39485.64
11:25:28|39485.64
11:25:29|39485.64
11:25:30|39485.65
11:25:31|39485.64
11:25:32|39485.64
11:25:33|39485.64
11:25:34|39485.65
11:25:35|39485.65
11:25:36|39485.64
11:25:37|39485.65
11:25:38|39485.64
11:25:40|39485.64
11:25:40|39485.65
11:25:41|39485.64
11:25:43|39485.64
11:25:44|39485.65
11:25:45|39485.64
11:25:45|39485.65
11:25:46|39485.64
11:25:47|39485.64
11:25:49|39485.65
11:25:49|39485.64
11:25:51|39485.64
11:25:52|39485.65
11:25:53|39485.64
11:25:54|39485.64
11:25:55|39485.65
11:25:55|39485.64
11:25:57|39485.65
11:25:57|39485.64
11:25:59|39485.64
11:26:01|39485.64
11:26:01|39485.65
11:26:03|39485.64
11:26:03|39485.65
11:26:05|39485.64
11:26:06|39485.64
11:26:06|39485.64
11:26:08|39485.65
11:26:09|39485.65
11:26:09|39485.64
11:26:10|39485.64
11:26:12|39488.11
11:26:12|39488.11
11:26:13|39488.12
11:26:15|39488.12
11:26:16|39488.11
11:26:17|39488.12
11:26:18|39488.11
11:26:19|39488.11
11:26:20|39488.11
11:26:21|39488.12
11:26:22|39488.11
11:26:23|39488.12
11:26:25|39488.12
11:26:25|39488.12
11:26:27|39488.11
11:26:27|39488.12
11:26:29|39488.11
11:26:29|39488.11
11:26:31|39488.11
11:26:31|39488.11
11:26:32|39488.12
11:26:33|39488.11
11:26:35|39488.11
11:26:35|39488.11
11:26:36|39488.12
11:26:37|39488.12
11:26:39|39488.11
11:26:40|39488.11
11:26:41|39488.11
11:26:42|39488.12
11:26:43|39488.12
11:26:44|39488.12
11:26:45|39488.11
11:26:46|39488.12
11:26:47|39488.11
11:26:48|39488.12
11:26:49|39488.11
11:26:50|39488.11
11:26:51|39488.11
11:26:52|39488.11
11:26:53|39488.11
11:26:54|39488.12
11:26:55|39488.11
11:26:56|39488.12
11:26:57|39488.11
11:26:58|39488.12
11:26:59|39488.12
11:27:00|39488.12
11:27:01|39488.11
11:27:02|39488.12
11:27:03|39488.12
11:27:04|39488.11
11:27:05|39488.12
11:27:07|39488.12
11:27:07|39488.11
11:27:08|39488.11
11:27:09|39488.12
11:27:10|39488.11
11:27:11|39488.11
11:27:13|39488.11
11:27:13|39488.11
11:27:14|39488.11
11:27:15|39488.12
11:27:16|39488.11
11:27:17|39488.12
11:27:18|39488.11
11:27:19|39488.11
11:27:20|39488.11
11:27:22|39488.11
11:27:22|39488.11
11:27:23|39488.11
11:27:24|39488.11
11:27:25|39488.12
11:27:26|39488.11
11:27:27|39488.12
11:27:28|39488.11
11:27:29|39488.11
11:27:31|39488.11
11:27:32|39488.11
11:27:32|39488.11
11:27:33|39485.64
11:27:35|39485.64
11:27:35|39481.72
11:27:36|39481.72
11:27:37|39481.73
11:27:38|39481.72
11:27:39|39480.
11:27:40|39476.6
11:27:41|39476.21
11:27:42|39476.21
11:27:43|39476.21
11:27:45|39476.2
11:27:45|39476.21
11:27:46|39472.26
11:27:47|39471.51
11:27:48|39471.52
11:27:50|39471.51
11:27:51|39471.51
11:27:51|39471.52
11:27:53|39471.51
11:27:54|39470.2
11:27:55|39470.2
11:27:55|39470.21
11:27:57|39470.2
11:27:58|39470.2
11:27:58|39470.2
11:28:00|39470.2
11:28:00|39470.2
11:28:01|39470.2
11:28:03|39467.12
11:28:03|39467.13
11:28:05|39467.12
11:28:05|39465.42
11:28:07|39459.92
11:28:08|39459.91
11:28:09|39456.02
11:28:10|39455.23
11:28:11|39455.23
11:28:11|39455.24
11:28:13|39455.24
11:28:14|39455.23
11:28:14|39451.1
11:28:16|39451.11
11:28:17|39451.1
11:28:17|39451.1
11:28:19|39451.1
11:28:20|39451.11
11:28:21|39451.11
11:28:22|39451.11
11:28:23|39451.1
11:28:23|39451.11
11:28:25|39451.1
11:28:26|39451.1
11:28:27|39451.1
11:28:27|39451.1
11:28:29|39451.1
11:28:30|39451.11
11:28:30|39451.11
11:28:31|39453.09
11:28:32|39453.09
11:28:33|39454.08
11:28:35|39454.5
11:28:36|39455.03
11:28:37|39455.15
11:28:38|39455.23
11:28:39|39455.23
11:28:40|39455.23
11:28:41|39455.22
11:28:42|39455.23
11:28:44|39460.84
11:28:44|39460.84
11:28:46|39460.84
11:28:47|39460.84
11:28:48|39460.83
11:28:49|39460.83
11:28:50|39460.83
11:28:51|39460.84
11:28:52|39460.83
11:28:52|39460.84
11:28:53|39460.83
11:28:55|39460.83
11:28:55|39460.83
11:28:57|39460.84
11:28:58|39460.84
11:28:59|39460.84
11:29:01|39460.83
11:29:01|39460.84
11:29:03|39460.83
11:29:04|39455.71
11:29:04|39455.7
11:29:05|39455.7
11:29:07|39455.71
11:29:08|39455.71
11:29:08|39455.71
11:29:09|39455.7
11:29:10|39455.7
11:29:12|39455.71
11:29:13|39455.71
11:29:14|39455.18
11:29:15|39455.18
11:29:16|39455.18
11:29:17|39450.
11:29:18|39450.
11:29:19|39450.
11:29:20|39450.01
11:29:21|39450.01
11:29:23|39450.01
11:29:23|39450.
11:29:24|39450.
11:29:25|39450.01
11:29:26|39450.
11:29:27|39450.
11:29:28|39450.
11:29:29|39450.
11:29:31|39450.
11:29:31|39450.01
11:29:32|39450.
11:29:33|39450.01
11:29:35|39452.81
11:29:36|39452.81
11:29:37|39455.71
11:29:37|39455.7
11:29:39|39455.7
11:29:39|39455.7
11:29:40|39455.7
11:29:42|39455.7
11:29:42|39455.7
11:29:44|39455.7
11:29:45|39455.71
11:29:46|39455.7
11:29:47|39455.71
11:29:48|39460.83
11:29:49|39460.83
11:29:50|39460.83
11:29:51|39460.84
11:29:52|39461.08
11:29:53|39461.1
11:29:54|39462.27
11:29:55|39462.27
11:29:56|39462.38
11:29:57|39464.49
11:29:58|39464.5
11:29:59|39464.49
11:30:00|39464.5
11:30:01|39464.49
11:30:02|39464.5
11:30:04|39464.49
11:30:04|39464.49
11:30:06|39464.57
11:30:07|39464.57
11:30:08|39464.57
11:30:10|39464.57
11:30:11|39464.58
11:30:12|39464.58
11:30:13|39464.58
11:30:14|39464.58
11:30:15|39464.61
11:30:16|39468.25
11:30:17|39468.25
11:30:18|39468.24
11:30:19|39468.24
11:30:20|39468.24
11:30:21|39468.24
11:30:21|39468.25
11:30:23|39468.24
11:30:24|39468.24
11:30:24|39468.25
11:30:26|39469.34
11:30:27|39469.34
11:30:27|39469.33
11:30:28|39469.33
11:30:29|39469.34
11:30:31|39469.33
11:30:31|39469.34
11:30:33|39469.34
11:30:34|39469.33
11:30:35|39469.33
11:30:36|39469.34
11:30:37|39469.34
11:30:38|39469.33
11:30:39|39469.34
11:30:40|39469.33
11:30:41|39469.33
11:30:42|39469.34
11:30:44|39464.56
11:30:44|39464.56
11:30:45|39464.53
11:30:46|39464.54
11:30:47|39464.54
11:30:48|39464.53
11:30:49|39464.53
11:30:51|39464.53
11:30:52|39464.54
11:30:53|39464.54
11:30:54|39464.53
11:30:55|39464.53
11:30:56|39464.53
11:30:57|39464.53
11:30:58|39464.53
11:30:59|39464.53
11:31:00|39464.53
11:31:01|39464.53
11:31:02|39464.53
11:31:03|39464.53
11:31:04|39464.53
11:31:05|39464.53
11:31:06|39464.53
11:31:07|39464.54
11:31:08|39464.54
11:31:09|39464.54
11:31:10|39464.53
11:31:12|39464.53
11:31:13|39464.54
11:31:14|39464.53
11:31:14|39464.54
11:31:16|39464.54
11:31:17|39464.54
11:31:18|39464.54
11:31:18|39464.54
11:31:19|39464.53
11:31:20|39464.54
11:31:21|39464.54
11:31:23|39464.54
11:31:24|39469.32
11:31:25|39470.19
11:31:26|39471.23
11:31:28|39471.29
11:31:28|39471.28
11:31:30|39472.
11:31:30|39473.98
11:31:31|39475.23
11:31:32|39476.76
11:31:34|39477.86
11:31:35|39477.86
11:31:35|39477.86
11:31:36|39477.86
11:31:38|39478.5
11:31:39|39478.51
11:31:40|39478.5
11:31:41|39478.51
11:31:42|39479.7
11:31:43|39479.7
11:31:45|39479.69
11:31:45|39479.7
11:31:47|39479.69
11:31:48|39479.69
11:31:49|39479.7
11:31:49|39479.7
11:31:51|39479.69
11:31:52|39479.7
11:31:54|39481.1
11:31:55|39482.47
11:31:57|39482.47
11:31:58|39483.98
11:31:58|39483.98
11:31:59|39483.98
11:32:00|39483.98
11:32:01|39483.99
11:32:02|39483.98
11:32:03|39483.99
11:32:04|39483.99
11:32:05|39483.98
11:32:07|39483.99
11:32:08|39483.98
11:32:09|39483.98
11:32:10|39483.84
11:32:11|39483.83
11:32:12|39483.84
11:32:13|39483.84
11:32:14|39483.84
11:32:15|39483.84
11:32:16|39483.83
11:32:17|39483.84
11:32:19|39483.83
11:32:20|39483.84
11:32:21|39483.84
11:32:22|39483.84
11:32:23|39483.84
11:32:24|39483.84
11:32:25|39483.83
11:32:26|39483.84
11:32:27|39483.84
11:32:28|39483.83
11:32:29|39483.84
11:32:30|39483.84
11:32:31|39483.84
11:32:32|39483.83
11:32:33|39483.83
11:32:34|39483.84
11:32:35|39483.84
11:32:36|39483.97
11:32:37|39486.87
11:32:38|39486.87
11:32:39|39487.95
11:32:40|39487.95
11:32:41|39487.95
11:32:42|39487.95
11:32:43|39487.94
11:32:44|39487.95
11:32:45|39487.94
11:32:46|39490.53
11:32:47|39491.1
11:32:48|39491.85
11:32:49|39491.85
11:32:50|39491.85
11:32:51|39491.86
11:32:52|39491.85
11:32:53|39491.86
11:32:54|39491.86
11:32:55|39491.85
11:32:56|39491.85
11:32:57|39491.86
11:32:58|39491.86
11:32:59|39491.85
11:33:00|39491.86
11:33:01|39491.85
11:33:02|39491.86
11:33:03|39491.85
11:33:04|39491.86
11:33:05|39491.86
11:33:06|39491.85
11:33:07|39491.86
11:33:09|39491.85
11:33:10|39491.85
11:33:11|39491.86
11:33:12|39491.85
11:33:13|39491.86
11:33:14|39491.86
11:33:15|39491.86
11:33:16|39491.86
11:33:17|39491.85
11:33:18|39491.86
11:33:20|39491.86
11:33:20|39491.86
11:33:21|39491.86
11:33:23|39491.86
11:33:24|39491.86
11:33:25|39491.86
11:33:26|39491.85
11:33:27|39491.85
11:33:28|39491.85
11:33:29|39491.86
11:33:30|39491.85
11:33:31|39491.85
11:33:32|39491.86
11:33:33|39491.85
11:33:35|39491.85
11:33:35|39491.85
11:33:37|39491.85
11:33:38|39491.86
11:33:39|39491.85
11:33:40|39491.86
11:33:42|39491.86
11:33:42|39491.85
11:33:44|39491.85
11:33:44|39491.86
11:33:45|39491.86
11:33:47|39491.85
11:33:48|39491.85
11:33:49|39491.85
11:33:51|39491.86
11:33:51|39491.86
11:33:52|39491.85
11:33:53|39491.86
11:33:54|39491.86
11:33:55|39491.86
11:33:56|39491.85
11:33:57|39491.85
11:33:58|39491.81
11:33:59|39491.82
11:34:00|39491.81
11:34:01|39491.82
11:34:02|39491.82
11:34:03|39491.82
11:34:04|39491.81
11:34:05|39491.82
11:34:07|39491.82
11:34:08|39491.82
11:34:10|39491.81
11:34:10|39491.82
11:34:11|39491.81
11:34:13|39491.82
11:34:14|39491.81
11:34:15|39491.82
11:34:16|39491.82
11:34:17|39491.81
11:34:18|39491.81
11:34:19|39491.82
11:34:20|39491.81
11:34:21|39491.82
11:34:23|39491.81
11:34:24|39490.48
11:34:24|39490.41
11:34:25|39490.41
11:34:26|39490.42
11:34:27|39490.41
11:34:28|39490.42
11:34:29|39490.41
11:34:30|39490.41
11:34:31|39490.41
11:34:33|39490.41
11:34:33|39490.42
11:34:35|39490.41
11:34:36|39490.41
11:34:37|39490.41
11:34:37|39490.42
11:34:38|39490.41
11:34:39|39490.41
11:34:40|39490.41
11:34:41|39490.41
11:34:42|39490.42
11:34:43|39490.41
11:34:45|39490.42
11:34:45|39490.41
11:34:46|39490.41
11:34:47|39490.41
11:34:48|39490.41
11:34:50|39490.42
11:34:51|39490.41
11:34:51|39490.42
11:34:52|39490.41
11:34:54|39490.41
11:34:54|39490.42
11:34:55|39490.42
11:34:56|39490.41
11:34:58|39490.41
11:34:59|39490.41
11:34:59|39490.41
11:35:00|39490.42
11:35:02|39490.41
11:35:03|39490.41
11:35:04|39490.41
11:35:05|39490.41
11:35:06|39490.41
11:35:07|39490.42
11:35:09|39490.41
11:35:09|39490.41
11:35:10|39490.41
11:35:12|39490.45
11:35:12|39490.45
11:35:13|39490.45
11:35:14|39500.
11:35:15|39500.
11:35:17|39500.01
11:35:17|39500.01
11:35:19|39500.
11:35:19|39500.
11:35:20|39500.
11:35:22|39500.01
11:35:23|39500.01
11:35:24|39500.01
11:35:26|39500.01
11:35:27|39500.01
11:35:27|39500.01
11:35:29|39500.
11:35:29|39500.
11:35:31|39500.01
11:35:32|39500.01
11:35:33|39500.01
11:35:34|39500.
11:35:35|39500.01
11:35:36|39500.01
11:35:37|39500.
11:35:38|39497.22
11:35:39|39497.22
11:35:40|39495.19
11:35:41|39495.19
11:35:42|39495.19
11:35:43|39495.18
11:35:44|39495.18
11:35:45|39495.19
11:35:46|39495.18
11:35:47|39495.19
11:35:48|39495.18
11:35:50|39495.18
11:35:51|39495.18
11:35:52|39495.19
11:35:53|39495.18
11:35:54|39495.19
11:35:55|39495.18
11:35:56|39495.19
11:35:57|39495.18
11:35:58|39495.18
11:35:59|39495.18
11:36:00|39495.19
11:36:01|39495.18
11:36:02|39495.19
11:36:03|39495.18
11:36:04|39495.19
11:36:05|39495.18
11:36:06|39495.19
11:36:07|39495.19
11:36:08|39495.18
11:36:09|39495.18
11:36:10|39495.18
11:36:11|39495.19
11:36:12|39495.19
11:36:13|39495.18
11:36:14|39495.18
11:36:15|39495.18
11:36:16|39495.18
11:36:18|39495.18
11:36:18|39495.18
11:36:19|39495.18
11:36:21|39495.18
11:36:22|39495.19
11:36:23|39495.18
11:36:24|39495.18
11:36:25|39495.18
11:36:26|39495.19
11:36:27|39495.18
11:36:28|39495.18
11:36:28|39495.18
11:36:30|39495.18
11:36:31|39495.18
11:36:32|39495.19
11:36:32|39495.18
11:36:33|39495.19
11:36:35|39495.19
11:36:36|39495.18
11:36:38|39490.78
11:36:38|39490.77
11:36:40|39490.78
11:36:41|39490.77
11:36:41|39490.77
11:36:43|39490.77
11:36:43|39490.78
11:36:45|39490.78
11:36:46|39490.77
11:36:47|39490.78
11:36:49|39490.77
11:36:50|39490.77
11:36:51|39490.78
11:36:52|39490.77
11:36:53|39490.78
11:36:54|39490.77
11:36:55|39490.78
11:36:56|39490.78
11:36:57|39490.78
11:36:58|39490.77
11:36:59|39490.77
11:37:00|39490.77
11:37:01|39490.78
11:37:03|39490.77
11:37:03|39490.77
11:37:05|39490.77
11:37:06|39490.78
11:37:07|39490.77
11:37:07|39490.78
11:37:09|39490.77
11:37:11|39490.78
11:37:11|39490.78
11:37:13|39490.77
11:37:13|39490.78
11:37:15|39490.78
11:37:16|39490.78
11:37:17|39490.77
11:37:18|39490.77
11:37:19|39490.78
11:37:20|39490.77
11:37:21|39490.78
11:37:22|39490.77
11:37:23|39490.77
11:37:25|39490.77
11:37:25|39490.78
11:37:27|39490.78
11:37:28|39490.77
11:37:29|39490.78
11:37:30|39490.78
11:37:31|39490.77
11:37:32|39490.78
11:37:33|39490.77
11:37:34|39490.78
11:37:35|39490.77
11:37:36|39490.78
11:37:37|39490.78
11:37:38|39490.77
11:37:39|39490.77
11:37:40|39490.78
11:37:41|39490.78
11:37:42|39490.78
11:37:43|39490.78
11:37:44|39490.77
11:37:45|39490.77
11:37:46|39490.78
11:37:47|39490.77
11:37:48|39490.78
11:37:50|39490.78
11:37:51|39490.51
11:37:52|39487.9
11:37:53|39487.9
11:37:54|39487.9
11:37:55|39487.9
11:37:56|39487.91
11:37:57|39487.9
11:37:58|39487.9
11:37:59|39487.9
11:38:00|39487.9
11:38:02|39487.91
11:38:02|39487.9
11:38:03|39487.9
11:38:04|39485.61
11:38:05|39485.61
11:38:06|39485.61
11:38:08|39485.61
11:38:08|39485.61
11:38:09|39485.62
11:38:11|39485.61
11:38:12|39485.62
11:38:13|39485.61
11:38:15|39485.62
11:38:15|39485.61
11:38:16|39485.61
11:38:17|39485.61
11:38:18|39485.62
11:38:19|39485.61
11:38:21|39485.61
11:38:22|39485.61
11:38:22|39485.62
11:38:23|39485.61
11:38:24|39485.62
11:38:25|39485.61
11:38:27|39485.62
11:38:28|39485.61
11:38:29|39485.62
11:38:30|39485.62
11:38:30|39491.31
11:38:31|39500.
11:38:32|39503.92
11:38:34|39504.
11:38:34|39503.99
11:38:35|39503.99
11:38:36|39504.
11:38:38|39503.99
11:38:39|39503.99
11:38:40|39503.99
11:38:41|39503.98
11:38:41|39503.98
11:38:42|39503.99
11:38:44|39503.98
11:38:45|39503.99
11:38:45|39503.98
11:38:47|39503.98
11:38:47|39503.99
11:38:48|39503.99
11:38:50|39503.98
11:38:50|39503.99
11:38:53|39504.33
11:38:53|39507.35
11:38:54|39507.36
11:38:55|39507.35
11:38:56|39507.39
11:38:57|39507.39
11:38:59|39507.38
11:38:59|39507.39
11:39:00|39507.39
11:39:01|39507.38
11:39:02|39507.38
11:39:04|39507.38
11:39:04|39507.38
11:39:05|39507.38
11:39:06|39507.39
11:39:08|39507.38
11:39:08|39507.38
11:39:10|39507.38
11:39:11|39507.38
11:39:11|39507.39
11:39:13|39507.38
11:39:14|39507.7
11:39:14|39507.7
11:39:16|39509.33
11:39:18|39511.06
11:39:19|39515.54
11:39:20|39515.54
11:39:21|39515.54
11:39:22|39515.56
11:39:23|39515.55
11:39:24|39515.55
11:39:25|39515.55
11:39:26|39515.55
11:39:28|39515.55
11:39:28|39515.56
11:39:29|39515.55
11:39:30|39515.56
11:39:31|39515.55
11:39:33|39515.55
11:39:33|39515.56
11:39:34|39515.55
11:39:36|39515.56
11:39:36|39515.55
11:39:38|39515.55
11:39:38|39515.55
11:39:39|39515.55
11:39:40|39515.56
11:39:42|39515.56
11:39:42|39515.55
11:39:43|39515.56
11:39:45|39515.55
11:39:46|39515.56
11:39:47|39515.55
11:39:48|39515.56
11:39:48|39515.55
11:39:50|39515.55
11:39:51|39515.55
11:39:52|39515.55
11:39:52|39515.55
11:39:54|39515.56
11:39:55|39515.56
11:39:55|39515.56
11:39:56|39515.55
11:39:57|39515.55
11:39:59|39515.56
11:39:59|39515.56
11:40:01|39515.55
11:40:02|39515.55
11:40:02|39515.56
11:40:03|39515.55
11:40:04|39515.55
11:40:05|39515.55
11:40:07|39515.56
11:40:08|39515.55
11:40:09|39515.55
11:40:10|39515.56
11:40:12|39515.56
11:40:13|39515.56
11:40:14|39515.55
11:40:15|39515.55
11:40:17|39515.56
11:40:18|39515.55
11:40:19|39515.56
11:40:20|39515.55
11:40:21|39515.55
11:40:22|39515.56
11:40:23|39515.55
11:40:24|39515.56
11:40:25|39515.55
11:40:26|39515.55
11:40:27|39515.56
11:40:28|39515.55
11:40:29|39515.55
11:40:30|39515.55
11:40:31|39515.56
11:40:32|39515.56
11:40:33|39515.56
11:40:34|39515.55
11:40:35|39515.56
11:40:36|39515.55
11:40:37|39515.55
11:40:42|39515.55
11:40:43|39515.56
11:40:44|39515.55
11:40:45|39515.55
11:40:46|39515.51
11:40:47|39512.72
11:40:48|39508.84
11:40:49|39508.84
11:40:50|39508.84
11:40:51|39508.84
11:40:52|39508.84
11:40:53|39508.84
11:40:54|39508.83
11:40:56|39508.83
11:40:56|39508.84
11:40:57|39508.83
11:40:58|39508.84
11:41:00|39508.83
11:41:01|39508.84
11:41:02|39508.84
11:41:02|39508.83
11:41:04|39508.83
11:41:05|39508.83
11:41:05|39508.84
11:41:06|39508.84
11:41:08|39508.83
11:41:09|39508.84
11:41:10|39508.43
11:41:11|39508.43
11:41:12|39507.31
11:41:13|39507.31
11:41:15|39507.31
11:41:16|39507.32
11:41:17|39507.31
11:41:18|39507.32
11:41:19|39507.32
11:41:20|39507.31
11:41:21|39507.31
11:41:23|39507.32
11:41:23|39507.31
11:41:24|39507.32
11:41:25|39507.31
11:41:26|39507.32
11:41:28|39507.32
11:41:28|39507.31
11:41:30|39507.32
11:41:30|39507.31
11:41:32|39507.31
11:41:33|39507.31
11:41:34|39504.33
11:41:35|39504.33
11:41:36|39504.06
11:41:37|39504.06
11:41:38|39504.06
11:41:39|39504.06
11:41:40|39504.06
11:41:41|39504.06
11:41:42|39504.07
11:41:43|39504.06
11:41:44|39504.06
11:41:45|39504.06
11:41:46|39504.07
11:41:47|39504.06
11:41:48|39504.07
11:41:49|39504.06
11:41:50|39504.07
11:41:51|39504.07
11:41:52|39504.06
11:41:53|39504.07
11:41:54|39504.06
11:41:55|39504.06
11:41:56|39504.06
11:41:57|39508.83
11:41:58|39508.83
11:41:59|39508.84
11:42:00|39508.83
11:42:01|39508.83
11:42:02|39508.84
11:42:03|39508.84
11:42:04|39508.84
11:42:05|39508.84
11:42:06|39508.84
11:42:07|39508.83
11:42:08|39508.84
11:42:09|39508.83
11:42:10|39508.83
11:42:11|39508.83
11:42:12|39508.84
11:42:14|39508.83
11:42:15|39508.84
11:42:15|39508.84
11:42:17|39508.83
11:42:18|39508.83
11:42:19|39508.84
11:42:21|39508.84
11:42:22|39508.84
11:42:22|39508.83
11:42:23|39508.83
11:42:24|39508.83
11:42:26|39508.83
11:42:27|39508.84
11:42:27|39508.83
11:42:29|39508.84
11:42:30|39508.84
11:42:31|39508.83
11:42:32|39508.83
11:42:33|39508.83
11:42:34|39508.83
11:42:35|39508.84
11:42:36|39508.83
11:42:37|39508.83
11:42:38|39508.84
11:42:39|39508.84
11:42:40|39508.84
11:42:41|39508.83
11:42:42|39508.84
11:42:44|39508.84
11:42:44|39508.84
11:42:46|39508.83
11:42:47|39508.83
11:42:48|39508.84
11:42:48|39508.83
11:42:49|39505.97
11:42:50|39505.97
11:42:51|39505.97
11:42:53|39505.97
11:42:53|39505.98
11:42:55|39505.97
11:42:56|39505.97
11:42:57|39505.97
11:42:58|39505.97
11:42:59|39505.97
11:43:00|39505.97
11:43:01|39505.97
11:43:02|39505.97
11:43:03|39505.98
11:43:04|39505.97
11:43:05|39505.97
11:43:06|39505.98
11:43:07|39505.97
11:43:09|39505.97
11:43:10|39505.97
11:43:11|39505.97
11:43:12|39505.98
11:43:13|39517.99
11:43:14|39519.44
11:43:15|39519.44
11:43:16|39519.44
11:43:18|39519.44
11:43:19|39519.45
11:43:20|39519.44
11:43:21|39519.44
11:43:23|39519.44
11:43:24|39519.44
11:43:25|39519.44
11:43:26|39519.45
11:43:27|39519.45
11:43:28|39519.44
11:43:29|39519.45
11:43:30|39519.44
11:43:31|39519.44
11:43:32|39519.45
11:43:33|39519.44
11:43:34|39519.45
11:43:35|39519.44
11:43:36|39519.45
11:43:38|39519.44
11:43:38|39519.44
11:43:40|39519.44
11:43:40|39514.98
11:43:42|39514.98
11:43:42|39514.87
11:43:43|39514.88
11:43:45|39514.87
11:43:45|39514.09
11:43:46|39514.1
11:43:48|39514.1
11:43:48|39514.09
11:43:49|39514.09
11:43:50|39514.09
11:43:51|39514.09
11:43:53|39514.09
11:43:54|39514.09
11:43:55|39514.1
11:43:56|39514.1
11:43:57|39514.1
11:43:58|39514.1
11:43:59|39514.1
11:44:01|39514.09
11:44:01|39514.09
11:44:02|39514.09
11:44:03|39514.1
11:44:05|39514.09
11:44:06|39514.1
11:44:07|39512.7
11:44:08|39510.08
11:44:08|39508.6
11:44:09|39508.59
11:44:10|39508.59
11:44:12|39508.59
11:44:13|39508.59
11:44:14|39508.59
11:44:15|39508.59
11:44:15|39508.6
11:44:17|39508.6
11:44:18|39508.59
11:44:19|39508.6
11:44:20|39508.59
11:44:21|39508.6
11:44:22|39508.59
11:44:23|39508.6
11:44:25|39508.59
11:44:25|39508.59
11:44:26|39508.59
11:44:28|39508.59
11:44:28|39508.59
11:44:29|39508.59
11:44:31|39508.59
11:44:32|39508.59
11:44:32|39508.6
11:44:33|39508.6
11:44:34|39508.59
11:44:35|39508.59
11:44:36|39508.59
11:44:38|39508.6
11:44:39|39508.59
11:44:39|39508.6
11:44:41|39508.59
11:44:42|39508.6
11:44:42|39508.6
11:44:43|39508.59
11:44:45|39508.59
11:44:45|39508.59
11:44:46|39508.59
11:44:48|39508.59
11:44:48|39508.59
11:44:49|39508.6
11:44:51|39508.6
11:44:51|39508.59
11:44:52|39508.6
11:44:53|39508.6
11:44:54|39508.6
11:44:55|39508.59
11:44:56|39508.6
11:44:58|39508.59
11:44:59|39508.59
11:45:00|39508.59
11:45:01|39508.6
11:45:02|39508.59
11:45:03|39508.59
11:45:04|39508.6
11:45:06|39508.6
11:45:06|39508.59
11:45:07|39508.59
11:45:08|39508.59
11:45:09|39508.6
11:45:11|39508.6
11:45:12|39508.59
11:45:13|39508.59
11:45:14|39508.59
11:45:15|39508.59
11:45:16|39508.59
11:45:17|39508.59
11:45:18|39508.59
11:45:19|39508.6
11:45:20|39508.6
11:45:21|39508.59
11:45:22|39508.6
11:45:23|39508.59
11:45:24|39508.59
11:45:25|39508.6
11:45:26|39508.6
11:45:27|39508.6
11:45:28|39508.59
11:45:29|39508.59
11:45:30|39508.6
11:45:31|39508.6
11:45:32|39508.59
11:45:33|39508.59
11:45:34|39508.6
11:45:35|39508.59
11:45:36|39508.6
11:45:37|39508.6
11:45:38|39508.59
11:45:39|39508.6
11:45:40|39508.59
11:45:42|39508.6
11:45:42|39508.59
11:45:44|39508.6
11:45:44|39508.6
11:45:46|39508.6
11:45:47|39508.6
11:45:49|39508.59
11:45:49|39508.6
11:45:50|39508.59
11:45:51|39508.59
11:45:52|39508.6
11:45:54|39508.6
11:45:54|39508.6
11:45:55|39508.59
11:45:56|39508.6
11:45:58|39508.59
11:45:59|39508.6
11:46:00|39508.6
11:46:01|39508.6
11:46:02|39508.59
11:46:03|39508.6
11:46:04|39508.6
11:46:05|39508.59
11:46:06|39508.59
11:46:07|39508.59
11:46:08|39508.59
11:46:09|39508.59
11:46:10|39508.59
11:46:11|39508.59
11:46:12|39508.59
11:46:13|39508.6
11:46:14|39508.59
11:46:15|39508.6
11:46:16|39508.59
11:46:17|39508.6
11:46:19|39508.59
11:46:20|39508.6
11:46:20|39508.59
11:46:22|39508.6
11:46:22|39508.59
11:46:24|39508.6
11:46:25|39508.59
11:46:26|39508.6
11:46:27|39508.59
11:46:28|39508.6
11:46:29|39508.59
11:46:30|39508.6
11:46:31|39508.59
11:46:32|39508.59
11:46:33|39508.59
11:46:34|39508.59
11:46:35|39508.6
11:46:36|39508.6
11:46:37|39508.6
11:46:38|39508.59
11:46:39|39508.59
11:46:40|39508.59
11:46:41|39508.59
11:46:42|39508.59
11:46:43|39508.59
11:46:45|39508.59
11:46:45|39508.59
11:46:46|39508.59
11:46:47|39508.6
11:46:49|39508.6
11:46:49|39508.6
11:46:51|39508.59
11:46:51|39508.6
11:46:52|39508.59
11:46:53|39508.6
11:46:54|39508.59
11:46:55|39508.6
11:46:57|39508.59
11:46:57|39508.6
11:46:58|39508.59
11:46:59|39508.6
11:47:01|39508.59
11:47:02|39508.6
11:47:02|39508.59
11:47:03|39508.6
11:47:04|39508.59
11:47:06|39508.59
11:47:07|39508.59
11:47:07|39508.59
11:47:09|39508.6
11:47:11|39508.59
11:47:11|39508.59
11:47:12|39508.59
11:47:13|39508.6
11:47:14|39508.6
11:47:15|39508.59
11:47:16|39508.59
11:47:17|39508.6
11:47:18|39508.6
11:47:19|39508.59
11:47:20|39508.59
11:47:21|39508.59
11:47:22|39508.59
11:47:24|39508.6
11:47:25|39508.59
11:47:25|39508.59
11:47:26|39508.59
11:47:27|39508.6
11:47:29|39508.59
11:47:30|39508.59
11:47:30|39508.59
11:47:31|39508.59
11:47:32|39508.59
11:47:33|39508.59
11:47:34|39508.59
11:47:36|39508.59
11:47:36|39508.59
11:47:38|39508.6
11:47:39|39508.6
11:47:40|39508.6
11:47:40|39502.31
11:47:42|39502.31
11:47:43|39502.32
11:47:43|39493.79
11:47:45|39495.07
11:47:45|39493.29
11:47:47|39489.35
11:47:47|39489.35
11:47:49|39489.36
11:47:49|39489.35
11:47:51|39489.3
11:47:51|39489.3
11:47:52|39489.29
11:47:54|39489.29
11:47:55|39489.29
11:47:56|39489.29
11:47:57|39489.14
11:47:58|39489.
11:47:59|39488.99
11:47:59|39488.99
11:48:02|39489.
11:48:02|39488.49
11:48:04|39487.96
11:48:04|39487.97
11:48:05|39487.96
11:48:07|39486.01
11:48:08|39486.01
11:48:08|39486.02
11:48:09|39486.02
11:48:11|39486.02
11:48:12|39486.01
11:48:13|39486.02
11:48:14|39486.01
11:48:19|39486.01
11:48:20|39486.02
11:48:21|39486.01
11:48:23|39485.94
11:48:24|39485.95
11:48:25|39485.95
11:48:26|39485.94
11:48:27|39485.94
11:48:28|39485.94
11:48:29|39485.94
11:48:30|39485.94
11:48:31|39485.94
11:48:31|39485.95
11:48:33|39485.39
11:48:34|39485.4
11:48:35|39485.39
11:48:36|39484.65
11:48:37|39484.65
11:48:38|39484.66
11:48:39|39484.65
11:48:40|39484.66
11:48:41|39484.65
11:48:42|39484.65
11:48:43|39484.66
11:48:45|39484.66
11:48:46|39484.65
11:48:47|39484.66
11:48:48|39484.65
11:48:49|39483.88
11:48:50|39483.84
11:48:51|39483.84
11:48:52|39483.84
11:48:53|39483.84
11:48:54|39483.85
11:48:55|39481.75
11:48:56|39481.75
11:48:57|39481.75
11:48:58|39481.75
11:48:59|39481.75
11:49:00|39481.75
11:49:01|39481.74
11:49:02|39481.75
11:49:03|39480.99
11:49:04|39479.7
11:49:05|39478.44
11:49:07|39470.
11:49:08|39470.01
11:49:09|39470.01
11:49:10|39470.01
11:49:11|39470.01
11:49:13|39470.01
11:49:13|39470.
11:49:14|39470.01
11:49:15|39470.01
11:49:17|39470.
11:49:17|39470.01
11:49:18|39470.
11:49:20|39470.
11:49:21|39470.
11:49:22|39470.71
11:49:23|39472.19
11:49:24|39472.19
11:49:25|39472.19
11:49:26|39472.2
11:49:27|39472.2
11:49:29|39472.2
11:49:30|39472.57
11:49:30|39472.57
11:49:31|39472.57
11:49:32|39472.57
11:49:34|39472.57
11:49:35|39472.56
11:49:35|39472.57
11:49:36|39472.56
11:49:38|39472.57
11:49:39|39472.57
11:49:40|39472.57
11:49:41|39477.33
11:49:42|39478.43
11:49:43|39478.43
11:49:44|39478.42
11:49:45|39478.43
11:49:46|39478.43
11:49:47|39478.43
11:49:48|39478.42
11:49:49|39478.38
11:49:50|39478.38
11:49:51|39478.39
11:49:52|39478.38
11:49:53|39478.38
11:49:54|39478.38
11:49:55|39478.39
11:49:56|39478.38
11:49:57|39478.38
11:49:58|39478.38
11:50:00|39478.38
11:50:01|39478.38
11:50:02|39478.39
11:50:04|39478.39
11:50:04|39478.38
11:50:05|39478.39
11:50:06|39478.38
11:50:08|39478.39
11:50:08|39478.39
11:50:10|39478.39
11:50:11|39478.39
11:50:11|39478.38
11:50:12|39478.39
11:50:14|39478.38
11:50:15|39478.38
11:50:15|39478.39
11:50:16|39478.39
11:50:18|39478.38
11:50:18|39478.38
11:50:19|39478.39
11:50:20|39478.39
11:50:23|39477.88
11:50:24|39477.87
11:50:26|39477.88
11:50:27|39477.88
11:50:28|39477.88
11:50:29|39477.88
11:50:29|39477.87
11:50:31|39477.88
11:50:32|39477.88
11:50:32|39477.87
11:50:34|39477.88
11:50:35|39477.88
11:50:35|39477.87
11:50:37|39477.88
11:50:38|39477.88
11:50:39|39477.88
11:50:40|39477.87
11:50:41|39477.88
11:50:42|39477.87
11:50:43|39477.88
11:50:44|39477.88
11:50:45|39477.88
11:50:46|39477.88
11:50:47|39477.87
11:50:48|39477.87
11:50:49|39477.88
11:50:50|39477.88
11:50:51|39477.87
11:50:53|39477.88
11:50:54|39477.88
11:50:54|39477.87
11:50:55|39477.88
11:50:57|39477.88
11:50:57|39477.87
11:50:58|39477.88
11:50:59|39477.88
11:51:00|39477.88
11:51:01|39477.88
11:51:03|39477.87
11:51:03|39477.88
11:51:05|39477.88
11:51:06|39477.87
11:51:07|39477.88
11:51:08|39477.87
11:51:09|39477.87
11:51:10|39477.87
11:51:11|39477.88
11:51:12|39477.88
11:51:13|39477.88
11:51:14|39477.88
11:51:15|39477.87
11:51:16|39477.87
11:51:17|39477.87
11:51:18|39477.87
11:51:19|39477.87
11:51:20|39477.87
11:51:21|39477.88
11:51:22|39477.87
11:51:23|39477.87
11:51:24|39477.87
11:51:25|39477.87
11:51:26|39477.87
11:51:27|39477.87
11:51:28|39477.88
11:51:29|39477.88
11:51:30|39477.88
11:51:31|39477.88
11:51:32|39477.88
11:51:33|39477.88
11:51:34|39477.87
11:51:35|39477.87
11:51:36|39477.87
11:51:37|39477.88
11:51:38|39477.88
11:51:39|39477.87
11:51:40|39477.87
11:51:41|39477.87
11:51:42|39477.87
11:51:43|39477.88
11:51:45|39477.88
11:51:46|39477.88
11:51:47|39477.87
11:51:48|39477.88
11:51:48|39477.87
11:51:50|39477.87
11:51:50|39477.87
11:51:51|39477.88
11:51:52|39477.87
11:51:53|39477.88
11:51:55|39477.87
11:51:55|39477.87
11:51:57|39477.87
11:51:58|39477.88
11:51:59|39477.87
11:52:00|39477.87
11:52:00|39477.88
11:52:01|39477.88
11:52:03|39477.88
11:52:04|39477.87
11:52:04|39477.88
11:52:05|39477.87
11:52:07|39477.87
11:52:08|39477.87
11:52:09|39477.87
11:52:10|39477.88
11:52:11|39477.87
11:52:12|39477.88
11:52:13|39477.88
11:52:14|39477.87
11:52:15|39477.88
11:52:16|39477.87
11:52:18|39477.88
11:52:19|39477.87
11:52:19|39477.88
11:52:20|39477.87
11:52:21|39477.87
11:52:22|39477.88
11:52:23|39477.88
11:52:25|39477.87
11:52:26|39477.88
11:52:28|39477.87
11:52:28|39477.88
11:52:29|39477.87
11:52:31|39477.87
11:52:32|39477.87
11:52:33|39477.87
11:52:34|39477.88
11:52:35|39477.88
11:52:36|39477.87
11:52:36|39477.88
11:52:37|39477.88
11:52:39|39477.88
11:52:40|39477.87
11:52:40|39477.87
11:52:41|39477.87
11:52:42|39477.87
11:52:44|39477.87
11:52:45|39477.88
11:52:46|39477.88
11:52:47|39477.87
11:52:48|39477.88
11:52:49|39477.87
11:52:50|39477.88
11:52:51|39477.88
11:52:52|39477.88
11:52:53|39477.87
11:52:54|39477.88
11:52:55|39477.88
11:52:56|39477.87
11:52:57|39477.87
11:52:58|39477.88
11:53:00|39477.88
11:53:00|39477.88
11:53:01|39477.88
11:53:02|39477.88
11:53:03|39477.88
11:53:05|39477.87
11:53:05|39477.88
11:53:06|39477.88
11:53:07|39477.88
11:53:09|39477.88
11:53:10|39477.88
11:53:11|39477.87
11:53:12|39477.65
11:53:13|39477.04
11:53:14|39477.04
11:53:15|39477.03
11:53:16|39477.04
11:53:17|39477.03
11:53:18|39477.04
11:53:19|39477.04
11:53:20|39477.04
11:53:21|39475.7
11:53:22|39475.69
11:53:23|39475.7
11:53:24|39475.7
11:53:25|39475.69
11:53:26|39475.7
11:53:28|39475.69
11:53:28|39475.7
11:53:29|39475.69
11:53:31|39475.69
11:53:32|39475.69
11:53:33|39475.69
11:53:33|39475.69
11:53:34|39475.7
11:53:36|39475.7
11:53:36|39475.69
11:53:37|39475.7
11:53:38|39475.69
11:53:39|39475.69
11:53:40|39475.69
11:53:41|39475.7
11:53:42|39475.69
11:53:44|39475.7
11:53:45|39475.69
11:53:46|39475.7
11:53:47|39475.7
11:53:47|39475.7
11:53:49|39475.7
11:53:50|39475.69
11:53:51|39475.69
11:53:52|39475.7
11:53:53|39475.7
11:53:53|39475.7
11:53:54|39475.7
11:53:55|39475.69
11:53:56|39475.7
11:53:57|39475.7
11:53:59|39475.7
11:54:00|39475.69
11:54:01|39475.69
11:54:02|39475.69
11:54:03|39475.7
11:54:03|39475.69
11:54:04|39475.7
11:54:06|39475.7
11:54:08|39475.7
11:54:08|39475.7
11:54:09|39475.69
11:54:10|39475.7
11:54:11|39475.69
11:54:12|39475.7
11:54:13|39475.69
11:54:14|39475.7
11:54:15|39475.7
11:54:16|39475.7
11:54:18|39475.69
11:54:19|39475.7
11:54:19|39475.69
11:54:21|39475.7
11:54:22|39475.69
11:54:23|39475.7
11:54:24|39475.69
11:54:25|39475.69
11:54:26|39475.69
11:54:27|39475.69
11:54:28|39475.7
11:54:30|39475.7
11:54:30|39475.69
11:54:31|39475.7
11:54:32|39475.69
11:54:33|39475.69
11:54:34|39475.7
11:54:35|39475.7
11:54:36|39475.7
11:54:37|39475.7
11:54:39|39475.7
11:54:40|39475.69
11:54:40|39475.7
11:54:42|39475.7
11:54:42|39475.69
11:54:43|39475.69
11:54:44|39475.7
11:54:46|39475.69
11:54:47|39475.7
11:54:47|39475.69
11:54:48|39475.69
11:54:50|39475.69
11:54:50|39475.69
11:54:51|39475.69
11:54:53|39475.7
11:54:54|39475.69
11:54:54|39475.69
11:54:55|39475.69
11:54:56|39475.69
11:54:57|39475.7
11:54:59|39475.7
11:55:00|39475.7
11:55:00|39475.7
11:55:02|39475.7
11:55:02|39475.7
11:55:03|39475.7
11:55:04|39475.69
11:55:06|39475.69
11:55:06|39475.7
11:55:08|39475.7
11:55:08|39475.7
11:55:09|39475.69
11:55:11|39475.7
11:55:11|39475.69
11:55:13|39475.7
11:55:13|39475.7
11:55:15|39475.69
11:55:15|39475.7
11:55:17|39475.69
11:55:18|39475.69
11:55:19|39475.7
11:55:20|39475.7
11:55:20|39475.69
11:55:22|39475.7
11:55:23|39475.69
11:55:23|39475.7
11:55:24|39475.7
11:55:25|39475.69
11:55:27|39475.69
11:55:28|39475.69
11:55:29|39475.69
11:55:30|39475.7
11:55:31|39475.7
11:55:32|39475.7
11:55:33|39475.7
11:55:35|39475.7
11:55:36|39475.69
11:55:36|39475.69
11:55:38|39475.57
11:55:39|39475.57
11:55:40|39475.57
11:55:41|39475.57
11:55:42|39475.57
11:55:43|39475.58
11:55:44|39475.57
11:55:45|39475.57
11:55:46|39475.57
11:55:47|39475.58
11:55:48|39475.58
11:55:49|39475.58
11:55:50|39475.58
11:55:52|39475.58
11:55:52|39475.58
11:55:53|39475.58
11:55:54|39475.58
11:55:56|39475.58
11:55:57|39475.58
11:55:58|39475.57
11:55:58|39475.57
11:55:59|39475.57
11:56:01|39475.58
11:56:01|39475.57
11:56:02|39475.57
11:56:03|39475.57
11:56:04|39475.57
11:56:06|39475.58
11:56:07|39475.57
11:56:07|39475.57
11:56:08|39475.57
11:56:09|39475.57
11:56:10|39475.57
11:56:11|39475.57
11:56:12|39475.57
11:56:14|39475.57
11:56:14|39475.57
11:56:15|39475.57
11:56:17|39475.58
11:56:18|39475.58
11:56:18|39475.57
11:56:19|39475.58
11:56:20|39475.58
11:56:21|39475.58
11:56:22|39475.57
11:56:23|39475.58
11:56:24|39475.58
11:56:25|39475.57
11:56:26|39475.57
11:56:28|39475.57
11:56:29|39475.57
11:56:30|39475.57
11:56:31|39475.58
11:56:32|39475.57
11:56:33|39475.57
11:56:34|39475.58
11:56:35|39475.58
11:56:36|39475.58
11:56:37|39475.57
11:56:38|39475.58
11:56:39|39475.57
11:56:40|39475.57
11:56:41|39475.58
11:56:42|39475.58
11:56:43|39475.57
11:56:44|39475.58
11:56:45|39475.57
11:56:46|39475.58
11:56:48|39475.58
11:56:48|39475.57
11:56:50|39475.58
11:56:50|39475.58
11:56:52|39475.57
11:56:52|39475.57
11:56:53|39475.57
11:56:54|39475.58
11:56:55|39475.57
11:56:56|39475.57
11:56:57|39475.58
11:56:58|39475.57
11:56:59|39475.57
11:57:00|39475.57
11:57:01|39475.58
11:57:03|39475.57
11:57:03|39475.58
11:57:04|39475.57
11:57:05|39475.58
11:57:06|39475.57
11:57:08|39475.58
11:57:09|39475.58
11:57:10|39475.57
11:57:11|39475.58
11:57:12|39475.58
11:57:13|39475.57
11:57:14|39475.58
11:57:15|39475.58
11:57:16|39475.58
11:57:18|39475.58
11:57:18|39475.57
11:57:19|39475.58
11:57:21|39475.58
11:57:21|39475.57
11:57:23|39475.57
11:57:24|39475.58
11:57:25|39475.58
11:57:26|39475.57
11:57:27|39475.57
11:57:28|39475.57
11:57:29|39475.58
11:57:30|39475.58
11:57:31|39475.57
11:57:33|39475.57
11:57:33|39475.58
11:57:34|39475.58
11:57:35|39475.58
11:57:36|39475.57
11:57:37|39475.58
11:57:38|39475.57
11:57:39|39475.58
11:57:41|39475.58
11:57:42|39475.58
11:57:43|39475.58
11:57:44|39475.57
11:57:45|39475.58
11:57:46|39475.57
11:57:47|39475.58
11:57:48|39475.57
11:57:49|39475.58
11:57:50|39475.58
11:57:51|39475.58
11:57:52|39475.58
11:57:53|39475.58
11:57:55|39475.58
11:57:55|39475.58
11:57:57|39475.57
11:57:57|39475.58
11:57:58|39475.57
11:57:59|39475.58
11:58:01|39475.58
11:58:01|39475.58
11:58:02|39475.58
11:58:03|39475.58
11:58:04|39475.57
11:58:06|39475.57
11:58:07|39475.57
11:58:07|39475.58
11:58:09|39475.58
11:58:10|39475.57
11:58:11|39475.58
11:58:12|39475.57
11:58:13|39475.57
11:58:14|39475.58
11:58:15|39475.58
11:58:16|39475.58
11:58:17|39475.57
11:58:19|39475.58
11:58:20|39475.58
11:58:21|39475.58
11:58:22|39475.57
11:58:23|39475.57
11:58:24|39475.58
11:58:25|39475.57
11:58:26|39475.58
11:58:27|39475.6
11:58:28|39475.6
11:58:29|39475.61
11:58:31|39475.61
11:58:31|39475.61
11:58:33|39475.6
11:58:33|39475.6
11:58:35|39475.61
11:58:36|39475.6
11:58:37|39475.61
11:58:38|39475.61
11:58:39|39475.6
11:58:40|39475.6
11:58:41|39475.6
11:58:42|39475.6
11:58:43|39475.73
11:58:44|39475.73
11:58:45|39475.73
11:58:46|39475.72
11:58:47|39475.72
11:58:48|39476.48
11:58:49|39476.63
11:58:50|39477.86
11:58:51|39477.87
11:58:52|39477.86
11:58:53|39477.86
11:58:54|39477.86
11:58:55|39477.86
11:58:56|39478.42
11:58:57|39478.42
11:58:58|39479.07
11:58:59|39479.14
11:59:00|39479.13
11:59:01|39479.14
11:59:02|39479.69
11:59:03|39479.69
11:59:05|39479.69
11:59:05|39479.69
11:59:06|39479.7
11:59:08|39479.69
11:59:08|39479.7
11:59:10|39479.69
11:59:12|39479.69
11:59:12|39479.69
11:59:13|39479.69
11:59:14|39479.7
11:59:15|39479.7
11:59:16|39479.69
11:59:18|39479.7
11:59:18|39479.7
11:59:20|39479.69
11:59:20|39479.69
11:59:21|39479.69
11:59:22|39479.7
11:59:24|39479.7
11:59:25|39479.7
11:59:25|39479.7
11:59:27|39479.69
11:59:28|39479.7
11:59:29|39479.7
11:59:30|39479.69
11:59:32|39479.69
11:59:32|39479.7
11:59:34|39479.7
11:59:35|39479.69
11:59:36|39479.7
11:59:37|39479.69
11:59:37|39479.7
11:59:39|39479.69
11:59:39|39479.7
11:59:41|39479.69
11:59:42|39479.7
11:59:43|39479.7
11:59:44|39479.7
11:59:45|39479.7
11:59:46|39479.7
11:59:47|39479.69
11:59:48|39479.7
11:59:50|39479.7
11:59:51|39479.69
11:59:52|39479.7
11:59:53|39479.69
11:59:55|39479.69
11:59:55|39479.7
11:59:56|39479.7
11:59:57|39479.69
11:59:58|39479.69
12:00:00|39479.69
12:00:00|39479.7
12:00:01|39479.7
12:00:02|39479.7
12:00:03|39479.7
12:00:04|39479.69
12:00:05|39479.7
12:00:06|39479.69
12:00:07|39479.7
12:00:08|39479.69
12:00:10|39479.7
12:00:10|39479.69
12:00:11|39479.69
12:00:13|39479.69
12:00:14|39479.7
12:00:15|39479.7
12:00:16|39479.69
12:00:17|39486.76
12:00:18|39486.76
12:00:19|39486.75
12:00:20|39486.75
12:00:21|39486.76
12:00:22|39486.75
12:00:23|39486.75
12:00:24|39486.75
12:00:25|39486.76
12:00:26|39486.76
12:00:27|39486.76
12:00:28|39486.75
12:00:29|39486.76
12:00:30|39485.84
12:00:31|39485.85
12:00:32|39479.73
12:00:33|39479.69
12:00:34|39479.69
12:00:35|39479.7
12:00:36|39479.69
12:00:37|39479.69
12:00:38|39479.7
12:00:39|39479.7
12:00:40|39479.7
12:00:41|39479.7
12:00:42|39479.7
12:00:43|39479.69
12:00:44|39479.69
12:00:45|39479.69
12:00:47|39479.7
12:00:47|39479.7
12:00:49|39479.7
12:00:49|39479.69
12:00:50|39479.69
12:00:51|39479.69
12:00:53|39479.69
12:00:53|39479.69
12:00:54|39479.69
12:00:55|39479.69
12:00:56|39479.7
12:00:58|39479.7
12:00:58|39479.69
12:00:59|39479.7
12:01:00|39479.69
12:01:01|39479.69
12:01:02|39479.7
12:01:03|39479.69
12:01:05|39479.69
12:01:05|39479.69
12:01:06|39479.69
12:01:08|39479.69
12:01:08|39479.7
12:01:09|39479.7
12:01:10|39479.7
12:01:11|39479.69
12:01:13|39479.7
12:01:14|39479.7
12:01:15|39479.7
12:01:16|39479.69
12:01:17|39479.7
12:01:18|39479.7
12:01:19|39479.69
12:01:20|39479.7
12:01:21|39479.7
12:01:22|39479.7
12:01:23|39479.69
12:01:25|39479.69
12:01:25|39479.69
12:01:27|39479.7
12:01:27|39479.69
12:01:29|39479.7
12:01:30|39479.7
12:01:32|39479.69
12:01:33|39479.69
12:01:34|39479.69
12:01:35|39479.7
12:01:36|39479.69
12:01:37|39479.69
12:01:38|39479.69
12:01:39|39479.7
12:01:40|39479.7
12:01:41|39479.7
12:01:41|39479.7
12:01:43|39479.69
12:01:44|39479.7
12:01:45|39479.7
12:01:45|39479.7
12:01:47|39479.69
12:01:48|39479.69
12:01:49|39479.7
12:01:50|39479.69
12:01:52|39479.7
12:01:52|39479.69
12:01:54|39479.69
12:01:54|39479.7
12:01:55|39479.7
12:01:57|39479.7
12:01:58|39479.69
12:01:58|39479.7
12:02:00|39479.7
12:02:00|39479.69
12:02:01|39479.7
12:02:03|39479.7
12:02:04|39479.69
12:02:05|39479.7
12:02:06|39479.69
12:02:07|39479.69
12:02:08|39479.69
12:02:09|39479.7
12:02:10|39479.69
12:02:11|39479.69
12:02:11|39479.7
12:02:13|39479.69
12:02:14|39479.69
12:02:15|39479.7
12:02:16|39479.7
12:02:17|39479.7
12:02:18|39479.69
12:02:18|39479.7
12:02:20|39479.7
12:02:21|39479.69
12:02:22|39479.7
12:02:23|39479.69
12:02:24|39479.69
12:02:25|39479.69
12:02:26|39479.7
12:02:27|39479.69
12:02:28|39479.69
12:02:30|39457.96
12:02:30|39469.75
12:02:31|39469.75
12:02:33|39469.74
12:02:33|39469.74
12:02:35|39469.75
12:02:36|39469.74
12:02:38|39469.75
12:02:39|39469.75
12:02:39|39469.75
12:02:40|39469.75
12:02:42|39462.42
12:02:42|39468.
12:02:43|39467.99
12:02:44|39467.99
12:02:45|39468.
12:02:46|39468.
12:02:48|39468.
12:02:49|39467.99
12:02:49|39467.99
12:02:50|39467.99
12:02:52|39467.99
12:02:52|39468.
12:02:53|39468.
12:02:54|39467.99
12:02:55|39467.99
12:02:56|39468.
12:02:58|39467.37
12:02:58|39465.83
12:02:59|39465.82
12:03:01|39465.41
12:03:02|39464.97
12:03:03|39464.97
12:03:04|39464.98
12:03:04|39463.73
12:03:05|39463.73
12:03:07|39463.73
12:03:08|39463.73
12:03:09|39463.73
12:03:09|39463.68
12:03:10|39463.68
12:03:11|39463.69
12:03:12|39463.68
12:03:14|39463.69
12:03:15|39463.68
12:03:16|39463.68
12:03:17|39463.68
12:03:17|39463.68
12:03:19|39463.68
12:03:20|39463.68
12:03:20|39463.68
12:03:22|39463.69
12:03:23|39463.68
12:03:24|39463.68
12:03:25|39463.69
12:03:26|39463.68
12:03:26|39463.69
12:03:27|39463.69
12:03:29|39463.68
12:03:30|39463.68
12:03:31|39463.68
12:03:33|39463.68
12:03:34|39463.68
12:03:34|39463.68
12:03:36|39463.68
12:03:36|39463.69
12:03:38|39463.69
12:03:38|39463.68
12:03:40|39463.68
12:03:40|39456.01
12:03:42|39456.
12:03:43|39456.01
12:03:44|39456.
12:03:45|39456.01
12:03:46|39454.08
12:03:47|39452.3
12:03:49|39450.01
12:03:49|39448.
12:03:50|39448.
12:03:51|39448.
12:03:52|39447.99
12:03:53|39447.99
12:03:54|39445.35
12:03:55|39445.35
12:03:56|39445.34
12:03:58|39445.34
12:03:58|39445.34
12:03:59|39445.34
12:04:01|39449.3
12:04:01|39450.01
12:04:02|39450.01
12:04:03|39450.02
12:04:05|39450.01
12:04:06|39450.01
12:04:07|39450.01
12:04:07|39450.01
12:04:09|39450.01
12:04:09|39450.02
12:04:11|39450.02
12:04:12|39460.67
12:04:13|39460.67
12:04:13|39460.66
12:04:14|39460.66
12:04:16|39466.82
12:04:17|39467.62
12:04:18|39468.68
12:04:19|39468.84
12:04:20|39468.84
12:04:21|39468.85
12:04:22|39468.84
12:04:23|39468.85
12:04:23|39468.84
12:04:24|39468.84
12:04:26|39468.85
12:04:27|39468.85
12:04:28|39468.85
12:04:29|39468.85
12:04:30|39468.84
12:04:32|39468.84
12:04:33|39463.
12:04:34|39463.
12:04:34|39463.01
12:04:36|39463.
12:04:37|39463.01
12:04:38|39463.01
12:04:39|39463.
12:04:41|39452.69
12:04:41|39452.7
12:04:42|39452.7
12:04:43|39452.7
12:04:45|39452.7
12:04:45|39452.69
12:04:47|39452.7
12:04:47|39452.69
12:04:48|39452.69
12:04:50|39455.37
12:04:51|39455.37
12:04:52|39455.36
12:04:53|39455.36
12:04:54|39455.36
12:04:55|39455.37
12:04:56|39455.38
12:04:57|39455.38
12:04:58|39455.37
12:04:59|39455.38
12:05:00|39455.37
12:05:01|39455.37
12:05:02|39455.37
12:05:03|39455.37
12:05:05|39455.38
12:05:06|39455.37
12:05:07|39455.38
12:05:08|39455.37
12:05:09|39455.37
12:05:10|39455.38
12:05:11|39455.37
12:05:12|39455.37
12:05:13|39455.38
12:05:14|39455.38
12:05:15|39455.37
12:05:16|39455.37
12:05:17|39455.38
12:05:18|39455.37
12:05:19|39455.38
12:05:20|39455.38
12:05:21|39455.37
12:05:22|39455.37
12:05:23|39455.37
12:05:24|39455.37
12:05:25|39455.4
12:05:26|39455.4
12:05:27|39455.41
12:05:28|39455.4
12:05:29|39455.4
12:05:30|39455.4
12:05:31|39455.41
12:05:33|39455.4
12:05:33|39455.4
12:05:34|39455.4
12:05:36|39455.41
12:05:37|39455.41
12:05:38|39455.4
12:05:38|39455.4
12:05:40|39452.69
12:05:41|39452.69
12:05:41|39452.7
12:05:43|39452.69
12:05:44|39452.7
12:05:44|39452.69
12:05:46|39452.69
12:05:47|39452.69
12:05:48|39452.69
12:05:49|39452.7
12:05:50|39452.7
12:05:51|39452.7
12:05:52|39452.7
12:05:53|39452.69
12:05:54|39452.69
12:05:55|39452.68
12:05:56|39452.68
12:05:57|39450.01
12:05:58|39450.02
12:05:58|39450.02
12:06:00|39450.02
12:06:01|39450.02
12:06:02|39450.02
12:06:03|39450.02
12:06:04|39450.01
12:06:05|39450.02
12:06:06|39450.02
12:06:07|39450.02
12:06:08|39450.01
12:06:09|39450.02
12:06:10|39450.01
12:06:11|39450.02
12:06:12|39450.01
12:06:13|39450.02
12:06:15|39450.02
12:06:15|39450.02
12:06:17|39450.01
12:06:18|39450.04
12:06:18|39452.67
12:06:20|39452.68
12:06:20|39452.68
12:06:22|39452.68
12:06:22|39452.68
12:06:23|39452.7
12:06:24|39452.69
12:06:26|39452.69
12:06:26|39452.7
12:06:28|39452.7
12:06:28|39452.7
12:06:30|39452.7
12:06:30|39452.7
12:06:32|39452.69
12:06:33|39452.7
12:06:34|39452.7
12:06:36|39452.69
12:06:37|39452.7
12:06:38|39452.69
12:06:38|39452.69
12:06:39|39452.7
12:06:40|39452.7
12:06:41|39452.69
12:06:43|39452.7
12:06:44|39452.7
12:06:45|39452.69
12:06:45|39452.7
12:06:47|39452.69
12:06:47|39452.69
12:06:49|39452.7
12:06:50|39452.7
12:06:52|39452.69
12:06:52|39452.7
12:06:54|39452.69
12:06:54|39452.7
12:06:55|39452.7
12:06:56|39452.69
12:06:57|39452.7
12:06:59|39452.69
12:06:59|39452.69
12:07:00|39452.69
12:07:01|39452.7
12:07:03|39452.7
12:07:03|39452.69
12:07:05|39452.7
12:07:05|39452.69
12:07:07|39452.69
12:07:08|39452.69
12:07:08|39452.7
12:07:09|39452.7
12:07:10|39452.69
12:07:11|39452.69
12:07:12|39452.7
12:07:13|39452.69
12:07:15|39452.7
12:07:16|39452.69
12:07:16|39452.7
12:07:17|39452.69
12:07:19|39452.7
12:07:19|39452.7
12:07:20|39452.7
12:07:22|39452.7
12:07:22|39452.7
12:07:23|39452.7
12:07:25|39452.7
12:07:25|39452.69
12:07:26|39452.69
12:07:27|39452.7
12:07:29|39452.69
12:07:29|39452.7
12:07:30|39452.7
12:07:31|39452.7
12:07:32|39452.69
12:07:34|39452.7
12:07:36|39452.7
12:07:36|39452.7
12:07:38|39452.69
12:07:39|39452.69
12:07:40|39452.7
12:07:40|39452.69
12:07:42|39452.69
12:07:43|39452.7
12:07:43|39452.7
12:07:44|39452.69
12:07:46|39452.69
12:07:46|39452.7
12:07:48|39452.7
12:07:49|39452.7
12:07:50|39452.69
12:07:51|39452.7
12:07:52|39452.7
12:07:53|39452.7
12:07:54|39452.7
12:07:55|39452.69
12:07:56|39452.7
12:07:57|39452.7
12:07:58|39452.69
12:07:59|39452.69
12:08:01|39452.7
12:08:02|39452.7
12:08:02|39452.69
12:08:03|39452.7
12:08:04|39452.7
12:08:06|39452.69
12:08:06|39452.69
12:08:08|39452.7
12:08:09|39452.7
12:08:09|39452.7
12:08:10|39454.5
12:08:11|39454.49
12:08:12|39454.49
12:08:13|39454.5
12:08:14|39454.49
12:08:15|39454.49
12:08:17|39454.5
12:08:17|39454.5
12:08:18|39454.49
12:08:20|39454.49
12:08:21|39454.5
12:08:22|39454.49
12:08:23|39454.5
12:08:24|39454.5
12:08:25|39454.5
12:08:26|39454.5
12:08:27|39454.49
12:08:28|39454.49
12:08:29|39454.5
12:08:30|39454.49
12:08:31|39454.49
12:08:32|39454.49
12:08:33|39454.5
12:08:34|39454.5
12:08:35|39454.5
12:08:36|39454.49
12:08:37|39454.49
12:08:38|39454.5
12:08:40|39454.49
12:08:41|39454.49
12:08:42|39454.49
12:08:42|39454.52
12:08:44|39454.52
12:08:45|39454.52
12:08:46|39454.52
12:08:47|39454.53
12:08:48|39454.52
12:08:49|39454.52
12:08:50|39454.53
12:08:51|39454.52
12:08:52|39454.52
12:08:53|39454.52
12:08:54|39454.52
12:08:55|39454.56
12:08:56|39454.56
12:08:56|39454.57
12:08:57|39454.56
12:08:59|39454.57
12:09:00|39454.56
12:09:01|39454.57
12:09:02|39454.57
12:09:03|39454.56
12:09:04|39454.56
12:09:05|39454.57
12:09:06|39454.56
12:09:07|39454.56
12:09:08|39454.56
12:09:09|39454.56
12:09:10|39454.57
12:09:11|39454.57
12:09:12|39454.57
12:09:13|39454.56
12:09:14|39454.57
12:09:15|39454.56
12:09:17|39454.57
12:09:17|39454.56
12:09:18|39450.
12:09:19|39450.
12:09:21|39450.
12:09:21|39450.01
12:09:22|39450.
12:09:24|39450.
12:09:25|39450.01
12:09:25|39450.01
12:09:27|39450.01
12:09:27|39450.01
12:09:29|39450.
12:09:29|39450.01
12:09:30|39450.01
12:09:31|39450.
12:09:33|39450.01
12:09:33|39450.
12:09:34|39450.
12:09:35|39450.01
12:09:37|39450.
12:09:38|39450.
12:09:38|39450.
12:09:40|39450.
12:09:41|39450.
12:09:42|39450.01
12:09:43|39450.01
12:09:44|39450.01
12:09:45|39450.
12:09:46|39450.
12:09:48|39450.
12:09:48|39450.01
12:09:49|39450.
12:09:50|39450.01
12:09:51|39450.
12:09:52|39450.01
12:09:54|39450.01
12:09:54|39449.98
12:09:55|39449.99
12:09:57|39449.97
12:09:57|39449.97
12:09:59|39449.97
12:10:00|39449.97
12:10:01|39449.97
12:10:02|39449.97
12:10:03|39449.97
12:10:03|39449.97
12:10:05|39449.98
12:10:06|39449.98
12:10:07|39446.12
12:10:07|39446.12
12:10:08|39446.13
12:10:09|39446.13
12:10:11|39446.13
12:10:11|39446.13
12:10:12|39446.13
12:10:14|39446.13
12:10:14|39446.12
12:10:16|39446.13
12:10:17|39446.12
12:10:18|39446.12
12:10:19|39446.13
12:10:20|39446.13
12:10:21|39450.
12:10:22|39450.
12:10:22|39450.01
12:10:24|39450.
12:10:25|39450.
12:10:26|39450.
12:10:27|39450.
12:10:28|39450.
12:10:29|39450.
12:10:30|39450.
12:10:31|39450.
12:10:32|39450.
12:10:33|39450.01
12:10:34|39450.
12:10:35|39450.
12:10:36|39450.01
12:10:36|39450.
12:10:39|39450.
12:10:39|39450.01
12:10:40|39450.
12:10:42|39450.
12:10:43|39450.
12:10:44|39450.01
12:10:45|39450.
12:10:46|39450.
12:10:47|39450.01
12:10:48|39450.
12:10:49|39450.
12:10:50|39450.
12:10:51|39450.
12:10:52|39450.
12:10:53|39450.01
12:10:54|39450.02
12:10:56|39450.02
12:10:57|39450.02
12:10:57|39450.02
12:10:58|39450.01
12:10:59|39450.02
12:11:01|39450.01
12:11:01|39450.01
12:11:02|39450.01
12:11:03|39450.01
12:11:04|39450.01
12:11:05|39450.01
12:11:06|39450.01
12:11:07|39450.01
12:11:08|39450.02
12:11:10|39450.02
12:11:10|39450.01
12:11:12|39450.01
12:11:12|39450.02
12:11:14|39450.02
12:11:14|39450.02
12:11:16|39450.01
12:11:16|39450.02
12:11:17|39450.02
12:11:18|39450.02
12:11:19|39450.01
12:11:21|39450.02
12:11:21|39452.7
12:11:23|39453.21
12:11:23|39453.22
12:11:25|39453.38
12:11:26|39453.42
12:11:26|39453.42
12:11:28|39453.42
12:11:29|39453.42
12:11:30|39453.42
12:11:31|39453.42
12:11:32|39453.42
12:11:33|39453.42
12:11:33|39453.42
12:11:35|39453.41
12:11:36|39453.42
12:11:36|39453.41
12:11:39|39453.45
12:11:40|39453.46
12:11:41|39453.46
12:11:42|39453.67
12:11:43|39453.67
12:11:44|39453.67
12:11:45|39453.68
12:11:47|39453.67
12:11:48|39453.68
12:11:50|39453.68
12:11:51|39454.64
12:11:52|39454.65
12:11:53|39454.64
12:11:53|39454.64
12:11:55|39454.65
12:11:56|39454.65
12:11:57|39454.64
12:11:57|39454.65
12:11:59|39454.65
12:11:59|39454.65
12:12:00|39454.64
12:12:01|39454.64
12:12:03|39454.64
12:12:04|39454.65
12:12:05|39454.65
12:12:06|39454.65
12:12:07|39454.64
12:12:08|39454.64
12:12:09|39454.64
12:12:10|39454.64
12:12:11|39454.65
12:12:12|39454.64
12:12:13|39454.65
12:12:14|39454.64
12:12:15|39454.65
12:12:16|39454.65
12:12:17|39454.65
12:12:18|39454.65
12:12:19|39454.64
12:12:20|39454.64
12:12:21|39454.65
12:12:22|39454.64
12:12:23|39454.64
12:12:24|39454.64
12:12:26|39454.65
12:12:26|39454.64
12:12:28|39454.65
12:12:28|39454.64
12:12:29|39454.64
12:12:31|39454.64
12:12:32|39456.88
12:12:33|39459.58
12:12:34|39462.39
12:12:35|39464.43
12:12:36|39465.13
12:12:37|39465.12
12:12:38|39465.17
12:12:40|39465.38
12:12:41|39466.26
12:12:43|39466.25
12:12:43|39466.25
12:12:45|39466.26
12:12:46|39466.25
12:12:47|39466.26
12:12:47|39466.25
12:12:49|39466.26
12:12:50|39466.26
12:12:51|39466.26
12:12:51|39466.25
12:12:53|39466.25
12:12:54|39466.25
12:12:55|39466.25
12:12:55|39466.26
12:12:58|39466.25
12:12:58|39466.26
12:13:00|39466.26
12:13:00|39466.26
12:13:01|39466.26
12:13:03|39466.25
12:13:03|39466.25
12:13:05|39466.25
12:13:05|39466.25
12:13:06|39466.26
12:13:08|39466.26
12:13:09|39466.26
12:13:09|39466.26
12:13:11|39466.26
12:13:11|39466.03
12:13:12|39466.01
12:13:13|39465.38
12:13:15|39465.38
12:13:16|39465.37
12:13:17|39465.37
12:13:18|39465.37
12:13:19|39465.38
12:13:20|39464.09
12:13:21|39464.1
12:13:22|39464.1
12:13:23|39466.2
12:13:24|39466.24
12:13:25|39466.25
12:13:26|39466.26
12:13:27|39466.25
12:13:28|39466.26
12:13:29|39466.26
12:13:30|39466.25
12:13:31|39466.26
12:13:32|39466.26
12:13:33|39466.25
12:13:34|39466.26
12:13:35|39466.25
12:13:36|39466.26
12:13:37|39466.25
12:13:38|39466.25
12:13:39|39466.25
12:13:40|39466.26
12:13:41|39466.26
12:13:43|39466.26
12:13:43|39466.25
12:13:45|39466.26
12:13:46|39466.26
12:13:47|39466.25
12:13:48|39466.25
12:13:49|39466.26
12:13:50|39466.26
12:13:51|39466.25
12:13:52|39466.25
12:13:54|39466.26
12:13:55|39466.26
12:13:55|39466.26
12:13:56|39466.26
12:13:58|39466.26
12:13:58|39466.25
12:14:00|39466.25
12:14:01|39466.26
12:14:01|39466.26
12:14:03|39466.25
12:14:04|39466.26
12:14:05|39466.26
12:14:06|39466.26
12:14:07|39466.25
12:14:08|39466.26
12:14:09|39466.26
12:14:10|39466.25
12:14:11|39466.26
12:14:13|39466.25
12:14:14|39466.25
12:14:14|39466.26
12:14:15|39466.26
12:14:17|39466.25
12:14:18|39466.26
12:14:18|39466.25
12:14:20|39466.26
12:14:21|39466.25
12:14:21|39466.26
12:14:23|39466.26
12:14:23|39466.26
12:14:24|39466.25
12:14:25|39466.25
12:14:26|39466.25
12:14:27|39466.25
12:14:28|39466.26
12:14:30|39466.26
12:14:31|39466.26
12:14:32|39466.26
12:14:33|39466.25
12:14:34|39466.25
12:14:35|39466.26
12:14:36|39466.26
12:14:37|39466.25
12:14:39|39466.26
12:14:39|39466.26
12:14:41|39466.26
12:14:41|39466.25
12:14:43|39466.26
12:14:44|39466.26
12:14:45|39466.26
12:14:46|39466.25
12:14:47|39466.26
12:14:48|39466.26
12:14:50|39466.26
12:14:50|39466.25
12:14:52|39466.26
12:14:53|39466.25
12:14:54|39466.25
12:14:55|39466.25
12:14:56|39466.27
12:14:56|39466.26
12:14:58|39466.26
12:14:59|39466.27
12:14:59|39466.27
12:15:00|39466.27
12:15:01|39466.27
12:15:02|39466.27
12:15:04|39466.26
12:15:04|39466.27
12:15:05|39466.27
12:15:06|39466.27
12:15:08|39466.26
12:15:09|39466.26
12:15:09|39466.27
12:15:10|39466.27
12:15:11|39466.26
12:15:12|39466.26
12:15:13|39466.27
12:15:15|39470.85
12:15:15|39470.85
12:15:17|39470.85
12:15:18|39470.84
12:15:18|39470.84
12:15:19|39470.84
12:15:21|39470.84
12:15:21|39470.84
12:15:22|39470.84
12:15:24|39470.84
12:15:25|39470.84
12:15:26|39470.84
12:15:27|39470.84
12:15:27|39470.84
12:15:28|39470.84
12:15:29|39470.84
12:15:31|39470.84
12:15:32|39470.85
12:15:33|39470.85
12:15:34|39470.85
12:15:35|39470.85
12:15:35|39470.84
12:15:37|39470.85
12:15:37|39470.84
12:15:39|39470.85
12:15:39|39470.84
12:15:40|39470.84
12:15:43|39470.84
12:15:44|39470.85
12:15:45|39470.84
12:15:45|39470.85
12:15:47|39470.85
12:15:48|39470.84
12:15:49|39470.84
12:15:50|39470.84
12:15:52|39470.85
12:15:53|39470.85
12:15:53|39470.84
12:15:55|39470.84
12:15:56|39470.85
12:15:57|39470.85
12:15:58|39470.84
12:15:58|39470.84
12:16:00|39470.84
12:16:00|39470.84
12:16:02|39470.85
12:16:02|39470.84
12:16:04|39470.85
12:16:04|39470.85
12:16:06|39470.84
12:16:07|39470.85
12:16:07|39470.85
12:16:08|39470.85
12:16:09|39470.84
12:16:10|39470.84
12:16:12|39470.84
12:16:12|39470.85
12:16:13|39470.85
12:16:15|39470.84
12:16:15|39470.84
12:16:16|39470.84
12:16:17|39470.84
12:16:18|39470.85
12:16:20|39470.84
12:16:21|39470.85
12:16:22|39470.85
12:16:23|39470.84
12:16:24|39470.85
12:16:25|39470.84
12:16:26|39470.85
12:16:27|39470.85
12:16:28|39470.84
12:16:28|39470.84
12:16:30|39470.85
12:16:30|39470.85
12:16:32|39470.84
12:16:33|39470.84
12:16:34|39470.84
12:16:35|39470.84
12:16:36|39470.85
12:16:37|39470.84
12:16:37|39470.84
12:16:39|39470.84
12:16:40|39470.84
12:16:41|39470.85
12:16:42|39470.84
12:16:44|39470.85
12:16:44|39470.84
12:16:46|39470.85
12:16:47|39470.85
12:16:49|39470.85
12:16:49|39470.85
12:16:50|39470.85
12:16:51|39470.85
12:16:52|39470.85
12:16:53|39470.84
12:16:55|39470.85
12:16:56|39470.85
12:16:56|39470.85
12:16:57|39470.84
12:16:59|39470.85
12:16:59|39470.85
12:17:01|39470.85
12:17:02|39470.84
12:17:03|39470.84
12:17:03|39470.85
12:17:04|39470.84
12:17:06|39470.84
12:17:07|39470.85
12:17:07|39470.84
12:17:09|39470.85
12:17:10|39470.85
12:17:11|39470.85
12:17:12|39470.85
12:17:13|39470.85
12:17:14|39470.85
12:17:15|39470.85
12:17:16|39470.85
12:17:17|39470.85
12:17:18|39470.85
12:17:20|39470.85
12:17:21|39470.84
12:17:22|39470.85
12:17:22|39470.84
12:17:23|39470.85
12:17:24|39470.85
12:17:25|39470.84
12:17:27|39470.84
12:17:27|39470.84
12:17:28|39470.85
12:17:30|39470.85
12:17:31|39470.84
12:17:32|39470.84
12:17:33|39470.84
12:17:34|39470.85
12:17:35|39470.85
12:17:36|39470.84
12:17:37|39470.85
12:17:38|39470.85
12:17:39|39470.85
12:17:40|39470.85
12:17:41|39470.85
12:17:42|39470.85
12:17:43|39470.86
12:17:45|39470.85
12:17:46|39470.85
12:17:46|39470.85
12:17:48|39470.86
12:17:49|39470.85
12:17:50|39470.85
12:17:51|39470.85
12:17:51|39470.86
12:17:53|39470.85
12:17:54|39470.85
12:17:55|39470.85
12:17:57|39470.86
12:17:57|39470.85
12:17:59|39470.85
12:17:59|39470.86
12:18:01|39470.86
12:18:02|39470.86
12:18:02|39470.86
12:18:04|39470.86
12:18:04|39470.86
12:18:05|39470.86
12:18:07|39470.86
12:18:07|39470.86
12:18:08|39470.85
12:18:09|39470.85
12:18:10|39470.86
12:18:12|39470.85
12:18:12|39474.
12:18:13|39474.95
12:18:14|39474.95
12:18:16|39474.95
12:18:16|39474.95
12:18:18|39474.95
12:18:18|39474.95
12:18:19|39474.95
12:18:20|39474.95
12:18:21|39474.95
12:18:23|39474.96
12:18:23|39474.96
12:18:25|39474.96
12:18:26|39474.95
12:18:27|39474.95
12:18:27|39474.96
12:18:29|39474.95
12:18:30|39474.96
12:18:31|39474.96
12:18:32|39474.96
12:18:33|39474.96
12:18:33|39474.96
12:18:35|39474.95
12:18:36|39474.96
12:18:37|39474.96
12:18:37|39474.96
12:18:39|39474.96
12:18:39|39474.95
12:18:41|39474.96
12:18:42|39474.95
12:18:43|39474.96
12:18:44|39474.95
12:18:45|39474.96
12:18:47|39474.96
12:18:48|39474.96
12:18:50|39474.95
12:18:51|39474.96
12:18:52|39474.99
12:18:53|39474.99
12:18:54|39474.99
12:18:55|39474.99
12:18:56|39474.99
12:18:57|39474.98
12:18:58|39474.99
12:18:59|39474.98
12:19:00|39474.98
12:19:01|39474.98
12:19:01|39474.98
12:19:03|39474.99
12:19:04|39474.98
12:19:05|39474.98
12:19:06|39474.98
12:19:06|39474.98
12:19:09|39475.
12:19:10|39474.99
12:19:11|39475.
12:19:11|39475.
12:19:12|39474.99
12:19:13|39475.
12:19:14|39475.
12:19:15|39474.99
12:19:16|39475.
12:19:17|39474.99
12:19:18|39474.99
12:19:20|39474.99
12:19:21|39475.
12:19:22|39474.99
12:19:23|39474.99
12:19:24|39475.
12:19:24|39474.99
12:19:25|39474.99
12:19:26|39475.
12:19:27|39474.99
12:19:28|39474.99
12:19:30|39474.99
12:19:30|39474.99
12:19:32|39474.99
12:19:33|39474.99
12:19:34|39475.
12:19:35|39474.99
12:19:35|39474.99
12:19:36|39474.99
12:19:37|39474.99
12:19:38|39474.99
12:19:40|39475.
12:19:41|39475.
12:19:42|39475.
12:19:42|39475.
12:19:44|39474.99
12:19:45|39474.99
12:19:46|39475.
12:19:47|39474.99
12:19:49|39475.
12:19:49|39474.99
12:19:50|39474.99
12:19:52|39474.99
12:19:53|39475.
12:19:53|39475.
12:19:55|39475.
12:19:56|39474.99
12:19:57|39474.99
12:19:58|39474.99
12:19:59|39474.99
12:20:00|39474.99
12:20:01|39475.
12:20:02|39475.
12:20:03|39474.99
12:20:04|39475.
12:20:05|39475.
12:20:06|39474.99
12:20:07|39474.99
12:20:08|39475.
12:20:09|39474.99
12:20:10|39475.
12:20:11|39475.
12:20:12|39474.99
12:20:13|39474.99
12:20:14|39475.
12:20:15|39474.99
12:20:16|39474.99
12:20:17|39474.99
12:20:18|39474.99
12:20:19|39474.99
12:20:20|39475.
12:20:21|39474.99
12:20:22|39475.
12:20:23|39475.
12:20:24|39475.
12:20:25|39474.99
12:20:26|39474.99
12:20:27|39475.
12:20:28|39474.99
12:20:29|39474.99
12:20:30|39474.99
12:20:32|39474.99
12:20:32|39475.
12:20:34|39474.99
12:20:35|39475.
12:20:36|39474.99
12:20:36|39475.
12:20:37|39474.99
12:20:38|39475.
12:20:39|39475.
12:20:40|39475.
12:20:41|39474.99
12:20:42|39475.
12:20:43|39474.99
12:20:44|39475.
12:20:45|39474.99
12:20:47|39474.99
12:20:48|39474.99
12:20:48|39475.
12:20:50|39475.
12:20:51|39475.
12:20:51|39475.
12:20:53|39475.
12:20:54|39474.99
12:20:55|39475.
12:20:56|39474.99
12:20:57|39475.
12:20:58|39475.
12:21:00|39474.99
12:21:01|39474.99
12:21:01|39474.99
12:21:03|39475.
12:21:03|39475.
12:21:04|39475.
12:21:05|39474.99
12:21:06|39475.
12:21:07|39475.
12:21:08|39475.
12:21:09|39474.99
12:21:11|39475.
12:21:13|39474.99
12:21:13|39474.99
12:21:14|39475.
12:21:15|39474.99
12:21:16|39475.
12:21:17|39475.
12:21:19|39474.99
12:21:19|39475.
12:21:20|39475.
12:21:21|39475.
12:21:23|39475.
12:21:23|39475.
12:21:24|39474.99
12:21:25|39475.
12:21:27|39474.99
12:21:28|39475.
12:21:28|39475.
12:21:30|39474.99
12:21:30|39475.
12:21:32|39474.99
12:21:33|39474.99
12:21:33|39475.
12:21:34|39475.
12:21:36|39479.69
12:21:36|39479.69
12:21:38|39479.69
12:21:39|39479.69
12:21:39|39479.69
12:21:40|39479.69
12:21:41|39479.7
12:21:42|39479.69
12:21:43|39479.7
12:21:44|39479.7
12:21:46|39479.7
12:21:46|39479.69
12:21:48|39479.69
12:21:49|39479.7
12:21:50|39479.69
12:21:51|39479.69
12:21:52|39479.69
12:21:53|39479.7
12:21:54|39479.69
12:21:55|39479.69
12:21:56|39479.7
12:21:57|39479.69
12:21:58|39479.69
12:21:59|39479.69
12:22:00|39479.7
12:22:01|39479.7
12:22:02|39479.7
12:22:03|39479.69
12:22:04|39479.7
12:22:05|39479.69
12:22:06|39479.7
12:22:08|39479.7
12:22:09|39479.69
12:22:10|39479.69
12:22:11|39479.69
12:22:12|39479.7
12:22:13|39479.7
12:22:14|39479.69
12:22:15|39479.7
12:22:16|39479.7
12:22:17|39479.7
12:22:18|39479.7
12:22:19|39479.69
12:22:20|39479.69
12:22:21|39479.69
12:22:22|39479.69
12:22:23|39479.7
12:22:24|39479.69
12:22:25|39479.69
12:22:26|39479.69
12:22:27|39479.69
12:22:28|39479.69
12:22:29|39479.7
12:22:30|39479.69
12:22:31|39479.69
12:22:32|39479.7
12:22:33|39479.7
12:22:34|39479.69
12:22:35|39479.69
12:22:36|39479.69
12:22:37|39479.69
12:22:38|39479.69
12:22:39|39479.7
12:22:40|39479.7
12:22:41|39479.69
12:22:42|39479.69
12:22:43|39479.7
12:22:45|39479.7
12:22:45|39479.7
12:22:47|39479.69
12:22:48|39479.7
12:22:48|39479.69
12:22:49|39479.69
12:22:50|39479.7
12:22:51|39479.69
12:22:52|39479.69
12:22:53|39479.69
12:22:55|39479.7
12:22:56|39479.7
12:22:56|39479.69
12:22:58|39479.69
12:22:59|39479.69
12:23:00|39479.69
12:23:01|39479.69
12:23:01|39479.69
12:23:02|39479.7
12:23:04|39479.69
12:23:04|39479.7
12:23:06|39479.7
12:23:07|39479.69
12:23:07|39479.69
12:23:09|39479.69
12:23:10|39479.69
12:23:11|39479.7
12:23:12|39479.69
12:23:13|39479.7
12:23:14|39479.7
12:23:15|39479.69
12:23:16|39479.69
12:23:17|39479.7
12:23:18|39479.7
12:23:19|39479.69
12:23:20|39479.69
12:23:22|39479.69
12:23:22|39479.7
12:23:23|39479.7
12:23:25|39479.7
12:23:25|39479.7
12:23:27|39479.69
12:23:28|39479.69
12:23:29|39479.69
12:23:30|39479.7
12:23:31|39479.7
12:23:31|39479.69
12:23:32|39479.69
12:23:34|39479.69
12:23:34|39479.7
12:23:36|39479.7
12:23:37|39479.69
12:23:37|39479.7
12:23:39|39479.7
12:23:40|39479.69
12:23:40|39479.7
12:23:42|39479.69
12:23:43|39479.7
12:23:43|39479.69
12:23:44|39479.69
12:23:46|39479.69
12:23:47|39479.7
12:23:48|39479.69
12:23:49|39479.69
12:23:51|39479.7
12:23:51|39479.7
12:23:53|39479.7
12:23:54|39479.69
12:23:55|39479.69
12:23:56|39479.7
12:23:57|39479.69
12:23:58|39479.69
12:23:59|39479.69
12:24:00|39479.69
12:24:01|39479.7
12:24:03|39479.69
12:24:03|39479.69
12:24:05|39479.69
12:24:06|39479.69
12:24:07|39479.69
12:24:08|39479.69
12:24:09|39479.69
12:24:10|39479.69
12:24:11|39479.69
12:24:12|39479.7
12:24:13|39479.7
12:24:14|39479.69
12:24:15|39479.69
12:24:16|39479.7
12:24:17|39479.7
12:24:18|39479.69
12:24:20|39479.69
12:24:20|39479.7
12:24:21|39479.69
12:24:22|39479.7
12:24:23|39479.69
12:24:25|39479.69
12:24:25|39479.69
12:24:26|39479.69
12:24:27|39479.7
12:24:29|39479.69
12:24:29|39479.69
12:24:30|39479.69
12:24:31|39479.69
12:24:32|39479.7
12:24:33|39479.69
12:24:34|39479.69
12:24:35|39479.7
12:24:37|39479.69
12:24:38|39479.69
12:24:38|39479.7
12:24:40|39479.7
12:24:40|39479.69
12:24:41|39479.7
12:24:43|39479.7
12:24:43|39479.7
12:24:44|39479.7
12:24:45|39479.7
12:24:46|39479.69
12:24:47|39479.7
12:24:48|39479.69
12:24:49|39479.7
12:24:51|39479.7
12:24:53|39479.69
12:24:53|39479.69
12:24:55|39479.7
12:24:56|39479.7
12:24:58|39479.7
12:24:58|39479.69
12:24:59|39479.7
12:25:01|39479.69
12:25:01|39479.69
12:25:03|39479.69
12:25:03|39479.7
12:25:04|39479.69
12:25:05|39479.7
12:25:06|39479.7
12:25:08|39479.7
12:25:08|39479.7
12:25:10|39479.69
12:25:10|39479.69
12:25:11|39479.69
12:25:12|39479.69
12:25:13|39479.69
12:25:15|39479.7
12:25:16|39479.69
12:25:17|39479.7
12:25:18|39479.7
12:25:18|39479.69
12:25:19|39479.7
12:25:21|39479.69
12:25:22|39479.69
12:25:23|39479.69
12:25:23|39479.69
12:25:25|39479.69
12:25:26|39479.69
12:25:27|39479.69
12:25:27|39479.69
12:25:30|39479.69
12:25:30|39479.69
12:25:31|39479.69
12:25:32|39479.7
12:25:34|39479.69
12:25:34|39479.69
12:25:35|39479.7
12:25:36|39479.7
12:25:37|39479.69
12:25:39|39479.7
12:25:39|39479.7
12:25:41|39479.69
12:25:41|39479.69
12:25:43|39479.7
12:25:43|39479.69
12:25:44|39479.7
12:25:46|39479.7
12:25:46|39479.69
12:25:47|39479.7
12:25:48|39479.7
12:25:49|39479.69
12:25:50|39479.69
12:25:52|39479.69
12:25:53|39479.7
12:25:54|39479.69
12:25:55|39479.69
12:25:57|39479.7
12:25:58|39479.7
12:25:58|39479.69
12:26:00|39479.69
12:26:01|39479.69
12:26:02|39479.69
12:26:02|39479.69
12:26:03|39479.69
12:26:06|39479.69
12:26:06|39479.69
12:26:08|39479.69
12:26:08|39479.69
12:26:09|39479.69
12:26:11|39479.69
12:26:11|39479.7
12:26:13|39479.69
12:26:14|39479.7
12:26:15|39479.69
12:26:15|39479.7
12:26:17|39479.69
12:26:17|39479.69
12:26:18|39479.7
12:26:19|39479.7
12:26:20|39479.7
12:26:21|39479.69
12:26:22|39479.7
12:26:23|39479.7
12:26:25|39479.69
12:26:25|39479.69
12:26:26|39479.69
12:26:28|39479.7
12:26:28|39479.69
12:26:30|39479.7
12:26:30|39479.69
12:26:31|39479.7
12:26:33|39479.69
12:26:34|39479.69
12:26:35|39479.69
12:26:36|39479.7
12:26:37|39479.7
12:26:38|39479.69
12:26:39|39479.7
12:26:40|39479.69
12:26:41|39479.69
12:26:42|39479.7
12:26:43|39479.69
12:26:44|39479.7
12:26:45|39479.69
12:26:46|39479.7
12:26:47|39479.69
12:26:48|39479.7
12:26:49|39479.7
12:26:50|39479.69
12:26:51|39479.7
12:26:52|39479.7
12:26:54|39479.69
12:26:55|39479.7
12:26:56|39479.7
12:26:57|39479.7
12:26:59|39479.69
12:27:00|39479.69
12:27:00|39479.69
12:27:01|39479.7
12:27:02|39479.69
12:27:04|39479.69
12:27:04|39479.7
12:27:05|39479.69
12:27:06|39479.69
12:27:07|39479.69
12:27:08|39479.69
12:27:09|39479.7
12:27:10|39479.69
12:27:12|39479.7
12:27:12|39479.7
12:27:14|39479.69
12:27:14|39479.69
12:27:15|39479.69
12:27:17|39479.69
12:27:18|39479.69
12:27:18|39479.69
12:27:20|39479.69
12:27:20|39479.69
12:27:21|39479.69
12:27:23|39479.69
12:27:24|39479.69
12:27:25|39479.69
12:27:26|39479.7
12:27:26|39479.69
12:27:28|39479.69
12:27:29|39479.7
12:27:30|39479.7
12:27:31|39479.7
12:27:32|39479.69
12:27:33|39479.69
12:27:34|39479.69
12:27:35|39479.69
12:27:36|39479.69
12:27:37|39479.69
12:27:38|39479.69
12:27:39|39479.7
12:27:40|39479.69
12:27:41|39479.69
12:27:42|39479.7
12:27:43|39479.69
12:27:44|39479.69
12:27:45|39479.69
12:27:46|39479.7
12:27:47|39479.7
12:27:48|39479.69
12:27:49|39479.7
12:27:50|39479.7
12:27:51|39479.7
12:27:52|39479.7
12:27:53|39479.69
12:27:55|39479.7
12:27:57|39479.69
12:27:58|39479.69
12:27:58|39479.69
12:28:00|39479.7
12:28:01|39479.7
12:28:02|39479.7
12:28:03|39479.69
12:28:03|39479.7
12:28:04|39479.69
12:28:06|39479.7
12:28:07|39479.7
12:28:07|39479.7
12:28:09|39479.7
12:28:10|39479.69
12:28:10|39479.7
12:28:11|39479.69
12:28:12|39479.69
12:28:13|39479.69
12:28:15|39479.69
12:28:16|39479.7
12:28:16|39479.69
12:28:17|39479.69
12:28:19|39479.69
12:28:19|39479.7
12:28:20|39479.69
12:28:21|39479.7
12:28:23|39479.7
12:28:23|39479.69
12:28:24|39479.69
12:28:26|39479.7
12:28:27|39479.69
12:28:28|39479.7
12:28:29|39479.7
12:28:30|39479.7
12:28:30|39479.7
12:28:32|39484.91
12:28:33|39484.95
12:28:34|39484.94
12:28:35|39484.95
12:28:35|39484.94
12:28:36|39489.22
12:28:38|39489.22
12:28:39|39489.22
12:28:39|39489.21
12:28:40|39489.21
12:28:41|39489.22
12:28:43|39489.21
12:28:44|39489.21
12:28:45|39489.21
12:28:46|39489.22
12:28:47|39489.21
12:28:48|39489.21
12:28:49|39489.22
12:28:50|39489.22
12:28:52|39489.22
12:28:53|39489.21
12:28:53|39489.21
12:28:54|39489.21
12:28:56|39489.22
12:28:57|39489.21
12:28:58|39489.21
12:28:59|39489.22
12:29:00|39489.21
12:29:01|39489.22
12:29:03|39489.22
12:29:04|39489.21
12:29:05|39489.21
12:29:05|39489.22
12:29:07|39489.21
12:29:08|39489.22
12:29:08|39489.22
12:29:10|39489.21
12:29:11|39489.22
12:29:12|39489.21
12:29:13|39489.21
12:29:14|39489.21
12:29:15|39489.21
12:29:17|39489.21
12:29:17|39489.22
12:29:19|39489.21
12:29:19|39489.21
12:29:21|39489.22
12:29:22|39489.22
12:29:23|39489.21
12:29:23|39489.22
12:29:24|39489.22
12:29:26|39489.22
12:29:26|39489.21
12:29:27|39489.21
12:29:28|39489.21
12:29:30|39489.21
12:29:30|39489.22
12:29:31|39492.65
12:29:33|39493.53
12:29:34|39493.53
12:29:35|39493.54
12:29:35|39493.53
12:29:36|39493.54
12:29:38|39493.53
12:29:38|39493.54
12:29:40|39493.53
12:29:40|39493.54
12:29:42|39493.54
12:29:42|39493.54
12:29:44|39496.76
12:29:44|39496.77
12:29:46|39503.61
12:29:46|39504.16
12:29:48|39504.17
12:29:48|39504.04
12:29:50|39502.98
12:29:51|39502.97
12:29:52|39502.97
12:29:53|39502.98
12:29:54|39502.98
12:29:54|39502.98
12:29:57|39502.98
12:29:58|39502.97
12:29:59|39502.97
12:30:01|39502.98
12:30:02|39502.98
12:30:03|39502.98
12:30:04|39502.97
12:30:05|39502.98
12:30:06|39502.98
12:30:06|39502.98
12:30:08|39502.98
12:30:08|39502.97
12:30:10|39502.97
12:30:11|39502.98
12:30:12|39502.97
12:30:13|39502.97
12:30:14|39502.98
12:30:15|39502.97
12:30:16|39502.97
12:30:17|39502.98
12:30:18|39502.97
12:30:20|39502.97
12:30:20|39502.97
12:30:21|39502.98
12:30:23|39502.97
12:30:23|39502.97
12:30:25|39502.97
12:30:25|39502.97
12:30:26|39502.97
12:30:27|39502.97
12:30:28|39502.98
12:30:30|39502.97
12:30:30|39502.97
12:30:31|39502.97
12:30:33|39502.98
12:30:34|39502.97
12:30:34|39502.98
12:30:36|39502.98
12:30:37|39502.97
12:30:38|39502.98
12:30:38|39502.98
12:30:39|39502.97
12:30:40|39499.03
12:30:41|39499.03
12:30:42|39499.03
12:30:43|39499.02
12:30:44|39499.02
12:30:45|39499.03
12:30:46|39499.02
12:30:47|39499.02
12:30:48|39499.03
12:30:50|39499.02
12:30:50|39499.03
12:30:51|39499.02
12:30:52|39499.02
12:30:53|39499.03
12:30:54|39499.02
12:30:55|39499.03
12:30:57|39499.03
12:30:58|39499.02
12:30:59|39499.02
12:31:00|39495.08
12:31:02|39494.48
12:31:03|39494.48
12:31:04|39494.48
12:31:05|39494.49
12:31:06|39494.49
12:31:07|39494.49
12:31:08|39494.48
12:31:09|39494.49
12:31:10|39494.49
12:31:11|39494.49
12:31:12|39494.48
12:31:13|39494.48
12:31:14|39494.49
12:31:15|39494.48
12:31:17|39494.49
12:31:17|39494.48
12:31:19|39494.49
12:31:19|39494.48
12:31:20|39494.48
12:31:21|39494.48
12:31:23|39494.48
12:31:23|39494.49
12:31:24|39494.48
12:31:26|39494.48
12:31:26|39494.49
12:31:27|39494.49
12:31:28|39494.48
12:31:29|39494.49
12:31:31|39494.48
12:31:32|39499.03
12:31:32|39499.03
12:31:33|39499.03
12:31:34|39499.02
12:31:36|39502.97
12:31:37|39502.96
12:31:37|39502.96
12:31:39|39502.97
12:31:40|39502.97
12:31:40|39502.96
12:31:41|39502.96
12:31:42|39502.97
12:31:43|39502.97
12:31:44|39502.97
12:31:45|39502.97
12:31:46|39502.96
12:31:47|39502.97
12:31:48|39502.97
12:31:49|39502.97
12:31:50|39502.97
12:31:51|39502.96
12:31:52|39502.96
12:31:53|39502.97
12:31:54|39502.97
12:31:55|39502.96
12:31:56|39502.97
12:31:58|39502.97
12:32:00|39502.97
12:32:01|39502.97
12:32:02|39502.97
12:32:03|39502.97
12:32:04|39502.96
12:32:05|39502.96
12:32:05|39502.97
12:32:07|39502.96
12:32:08|39502.96
12:32:10|39502.97
12:32:10|39502.96
12:32:11|39502.97
12:32:12|39502.96
12:32:13|39502.96
12:32:14|39502.97
12:32:15|39502.97
12:32:16|39502.96
12:32:17|39502.97
12:32:18|39502.96
12:32:19|39502.97
12:32:20|39502.96
12:32:22|39502.97
12:32:23|39502.97
12:32:24|39502.97
12:32:24|39502.96
12:32:26|39502.97
12:32:26|39502.97
12:32:27|39502.96
12:32:30|39502.96
12:32:31|39502.97
12:32:32|39502.97
12:32:32|39502.96
12:32:33|39502.96
12:32:34|39502.97
12:32:35|39502.96
12:32:36|39502.97
12:32:38|39502.97
12:32:38|39502.97
12:32:39|39502.97
12:32:41|39502.97
12:32:41|39502.97
12:32:42|39502.96
12:32:44|39502.96
12:32:44|39502.97
12:32:45|39502.97
12:32:46|39502.96
12:32:47|39502.97
12:32:48|39502.96
12:32:49|39510.28
12:32:50|39510.28
12:32:51|39510.28
12:32:52|39510.28
12:32:53|39510.28
12:32:55|39510.28
12:32:55|39510.28
12:32:56|39510.27
12:32:57|39510.28
12:32:59|39510.28
12:33:00|39510.28
12:33:01|39510.28
12:33:02|39510.27
12:33:03|39510.28
12:33:05|39510.28
12:33:06|39510.28
12:33:06|39510.27
12:33:07|39510.27
12:33:09|39510.27
12:33:10|39510.28
12:33:11|39510.27
12:33:12|39510.28
12:33:13|39510.28
12:33:14|39510.23
12:33:15|39510.24
12:33:16|39510.23
12:33:17|39510.24
12:33:18|39510.24
12:33:19|39510.24
12:33:20|39510.24
12:33:21|39510.24
12:33:22|39510.24
12:33:22|39510.24
12:33:24|39510.24
12:33:24|39510.23
12:33:26|39510.24
12:33:26|39510.24
12:33:27|39510.24
12:33:29|39510.24
12:33:30|39510.23
12:33:31|39510.23
12:33:32|39510.24
12:33:32|39510.24
12:33:33|39510.24
12:33:35|39510.24
12:33:35|39510.24
12:33:37|39510.23
12:33:38|39510.24
12:33:39|39510.23
12:33:40|39510.24
12:33:40|39510.23
12:33:41|39510.23
12:33:43|39510.24
12:33:44|39510.24
12:33:45|39510.24
12:33:46|39510.23
12:33:47|39510.24
12:33:48|39510.23
12:33:49|39510.24
12:33:50|39510.24
12:33:51|39510.23
12:33:52|39510.24
12:33:53|39510.24
12:33:54|39510.24
12:33:55|39510.24
12:33:56|39510.23
12:33:57|39510.24
12:33:58|39510.24
12:34:00|39510.23
12:34:00|39510.24
12:34:03|39510.23
12:34:04|39510.23
12:34:05|39510.23
12:34:06|39510.23
12:34:07|39510.23
12:34:07|39510.23
12:34:09|39510.23
12:34:10|39510.23
12:34:11|39510.23
12:34:12|39510.24
12:34:13|39510.24
12:34:14|39510.23
12:34:15|39510.24
12:34:16|39510.23
12:34:16|39510.24
12:34:18|39510.23
12:34:18|39510.24
12:34:20|39510.23
12:34:21|39510.23
12:34:22|39510.23
12:34:23|39510.24
12:34:24|39510.24
12:34:25|39510.23
12:34:26|39510.23
12:34:27|39510.23
12:34:28|39510.24
12:34:29|39510.23
12:34:30|39510.23
12:34:31|39510.24
12:34:32|39510.23
12:34:33|39510.23
12:34:34|39510.23
12:34:35|39510.24
12:34:36|39510.23
12:34:37|39510.23
12:34:38|39510.24
12:34:39|39510.23
12:34:40|39510.23
12:34:41|39510.23
12:34:42|39502.
12:34:43|39500.4
12:34:44|39500.4
12:34:45|39500.4
12:34:46|39500.41
12:34:47|39500.4
12:34:48|39500.41
12:34:49|39500.41
12:34:50|39500.4
12:34:51|39500.4
12:34:52|39500.4
12:34:53|39500.41
12:34:54|39500.4
12:34:55|39500.4
12:34:56|39500.4
12:34:57|39500.4
12:34:58|39500.
12:34:59|39500.
12:35:00|39500.
12:35:01|39500.
12:35:03|39500.
12:35:04|39499.97
12:35:06|39499.96
12:35:07|39498.6
12:35:07|39498.6
12:35:09|39498.43
12:35:09|39497.37
12:35:11|39497.23
12:35:12|39497.22
12:35:12|39497.23
12:35:14|39497.22
12:35:15|39497.22
12:35:15|39497.23
12:35:17|39497.22
12:35:17|39497.22
12:35:18|39495.24
12:35:20|39495.24
12:35:22|39494.44
12:35:23|39494.44
12:35:23|39494.44
12:35:24|39494.44
12:35:25|39494.44
12:35:26|39494.44
12:35:28|39494.45
12:35:28|39494.44
12:35:29|39494.45
12:35:30|39494.44
12:35:31|39494.45
12:35:33|39494.45
12:35:34|39494.44
12:35:35|39494.44
12:35:36|39494.45
12:35:37|39494.44
12:35:38|39494.44
12:35:39|39494.44
12:35:40|39494.45
12:35:41|39494.44
12:35:42|39494.45
12:35:43|39494.44
12:35:44|39494.45
12:35:45|39494.45
12:35:46|39494.45
12:35:47|39494.45
12:35:48|39494.44
12:35:50|39494.44
12:35:51|39494.44
12:35:52|39494.45
12:35:52|39494.44
12:35:54|39494.44
12:35:54|39494.44
12:35:55|39494.44
12:35:57|39494.44
12:35:58|39494.44
12:35:58|39494.44
12:36:00|39494.44
12:36:01|39493.53
12:36:02|39493.35
12:36:04|39493.35
12:36:05|39493.07
12:36:06|39493.
12:36:07|39493.
12:36:08|39493.
12:36:09|39493.
12:36:11|39493.01
12:36:12|39493.
12:36:13|39493.01
12:36:14|39493.
12:36:14|39493.
12:36:16|39493.
12:36:16|39493.
12:36:18|39493.
12:36:18|39493.
12:36:19|39493.
12:36:20|39493.
12:36:23|39493.01
12:36:23|39493.01
12:36:25|39493.
12:36:25|39492.95
12:36:26|39492.95
12:36:28|39492.95
12:36:28|39492.94
12:36:29|39492.95
12:36:30|39492.94
12:36:32|39492.79
12:36:33|39491.4
12:36:34|39491.11
12:36:35|39491.12
12:36:35|39491.11
12:36:36|39491.11
12:36:37|39491.11
12:36:38|39491.11
12:36:39|39491.11
12:36:41|39491.12
12:36:41|39489.52
12:36:42|39489.52
12:36:43|39489.53
12:36:44|39489.52
12:36:46|39489.52
12:36:46|39489.53
12:36:48|39489.53
12:36:49|39489.52
12:36:49|39489.53
12:36:50|39489.53
12:36:51|39489.53
12:36:52|39489.53
12:36:53|39489.53
12:36:55|39489.52
12:36:55|39489.53
12:36:56|39489.49
12:36:58|39489.49
12:36:58|39489.49
12:36:59|39489.48
12:37:01|39489.49
12:37:01|39489.44
12:37:03|39489.45
12:37:05|39489.45
12:37:06|39489.45
12:37:06|39489.45
12:37:07|39489.45
12:37:08|39489.45
12:37:09|39489.01
12:37:11|39489.01
12:37:12|39489.02
12:37:13|39489.01
12:37:14|39489.01
12:37:15|39489.02
12:37:16|39489.01
12:37:17|39489.02
12:37:18|39489.02
12:37:19|39489.02
12:37:20|39489.02
12:37:21|39489.01
12:37:22|39489.01
12:37:23|39489.02
12:37:24|39489.02
12:37:25|39489.02
12:37:26|39489.02
12:37:27|39489.02
12:37:28|39489.01
12:37:29|39489.01
12:37:30|39489.01
12:37:32|39489.02
12:37:32|39489.01
12:37:34|39489.02
12:37:34|39489.02
12:37:35|39489.01
12:37:37|39489.02
12:37:38|39489.02
12:37:39|39489.02
12:37:41|39489.02
12:37:41|39489.02
12:37:42|39489.01
12:37:43|39489.02
12:37:44|39489.02
12:37:45|39489.01
12:37:47|39489.01
12:37:47|39489.01
12:37:48|39489.02
12:37:49|39489.02
12:37:50|39489.01
12:37:51|39489.01
12:37:53|39489.01
12:37:53|39489.02
12:37:54|39489.02
12:37:55|39489.02
12:37:57|39489.01
12:37:57|39489.02
12:37:58|39488.97
12:37:59|39485.06
12:38:00|39485.06
12:38:01|39485.06
12:38:02|39485.02
12:38:04|39482.32
12:38:05|39482.31
12:38:07|39482.31
12:38:08|39482.31
12:38:08|39482.31
12:38:10|39482.32
12:38:11|39482.32
12:38:12|39482.32
12:38:13|39482.32
12:38:13|39482.32
12:38:15|39482.32
12:38:15|39482.32
12:38:16|39482.31
12:38:18|39482.31
12:38:19|39482.32
12:38:19|39482.32
12:38:20|39482.31
12:38:21|39482.31
12:38:22|39482.31
12:38:24|39482.31
12:38:25|39482.31
12:38:26|39482.3
12:38:27|39482.3
12:38:28|39481.1
12:38:29|39478.46
12:38:30|39478.45
12:38:31|39477.88
12:38:32|39477.87
12:38:33|39477.87
12:38:34|39477.87
12:38:35|39477.87
12:38:36|39477.88
12:38:37|39477.88
12:38:38|39477.88
12:38:39|39477.87
12:38:40|39477.87
12:38:41|39477.88
12:38:42|39477.87
12:38:43|39477.67
12:38:44|39477.68
12:38:45|39477.68
12:38:46|39477.67
12:38:47|39477.68
12:38:48|39477.67
12:38:49|39477.67
12:38:50|39477.67
12:38:51|39477.68
12:38:52|39477.67
12:38:53|39477.68
12:38:54|39477.67
12:38:55|39477.67
12:38:56|39477.67
12:38:57|39477.68
12:38:58|39477.68
12:38:59|39477.53
12:39:00|39477.47
12:39:01|39477.26
12:39:02|39477.25
12:39:04|39477.26
12:39:05|39477.25
12:39:06|39477.26
12:39:08|39477.25
12:39:08|39477.25
12:39:10|39477.26
12:39:10|39477.25
12:39:12|39477.25
12:39:12|39477.25
12:39:14|39477.25
12:39:14|39477.25
12:39:17|39477.25
12:39:18|39477.26
12:39:19|39477.26
12:39:20|39477.25
12:39:20|39477.26
12:39:22|39477.25
12:39:22|39477.26
12:39:24|39477.26
12:39:24|39477.25
12:39:25|39477.25
12:39:27|39477.26
12:39:29|39477.25
12:39:29|39477.26
12:39:31|39477.25
12:39:31|39477.26
12:39:32|39477.25
12:39:33|39477.25
12:39:35|39477.25
12:39:35|39477.25
12:39:36|39477.25
12:39:38|39477.25
12:39:39|39477.25
12:39:39|39477.25
12:39:40|39477.26
12:39:41|39477.25
12:39:42|39477.25
12:39:43|39477.25
12:39:44|39477.25
12:39:46|39477.25
12:39:46|39477.25
12:39:47|39477.26
12:39:48|39477.25
12:39:49|39477.26
12:39:50|39477.26
12:39:51|39477.25
12:39:52|39477.25
12:39:53|39477.26
12:39:55|39477.25
12:39:55|39477.26
12:39:56|39477.25
12:39:58|39477.26
12:39:58|39477.25
12:39:59|39477.25
12:40:00|39473.99
12:40:01|39473.99
12:40:02|39474.
12:40:04|39473.99
12:40:04|39474.
12:40:06|39474.
12:40:07|39473.99
12:40:08|39474.
12:40:09|39473.99
12:40:10|39473.99
12:40:11|39474.
12:40:12|39473.99
12:40:13|39473.99
12:40:14|39473.99
12:40:15|39473.99
12:40:16|39473.99
12:40:17|39473.99
12:40:18|39474.
12:40:19|39474.
12:40:20|39474.
12:40:21|39473.99
12:40:22|39473.99
12:40:23|39476.96
12:40:24|39477.11
12:40:25|39477.17
12:40:26|39477.17
12:40:27|39477.18
12:40:28|39477.17
12:40:29|39477.18
12:40:30|39477.18
12:40:31|39477.17
12:40:32|39477.17
12:40:33|39477.17
12:40:34|39477.17
12:40:35|39477.17
12:40:36|39477.18
12:40:37|39477.17
12:40:38|39477.18
12:40:39|39477.17
12:40:41|39477.18
12:40:41|39477.17
12:40:42|39469.88
12:40:43|39469.88
12:40:44|39469.89
12:40:45|39469.89
12:40:46|39469.89
12:40:48|39469.89
12:40:48|39469.89
12:40:50|39469.89
12:40:50|39469.89
12:40:52|39469.99
12:40:52|39470.
12:40:53|39470.
12:40:55|39470.
12:40:56|39469.99
12:40:56|39470.
12:40:58|39470.
12:40:59|39470.
12:40:59|39470.
12:41:00|39469.99
12:41:02|39470.
12:41:03|39470.
12:41:03|39469.99
12:41:05|39470.
12:41:05|39470.
12:41:06|39469.99
12:41:09|39469.99
12:41:10|39470.
12:41:10|39469.99
12:41:12|39469.99
12:41:13|39470.
12:41:13|39469.99
12:41:14|39470.
12:41:16|39470.
12:41:17|39469.99
12:41:17|39470.
12:41:19|39469.99
12:41:19|39470.
12:41:21|39469.99
12:41:21|39470.
12:41:23|39470.
12:41:24|39469.99
12:41:25|39469.99
12:41:26|39470.
12:41:27|39470.
12:41:27|39470.
12:41:29|39469.99
12:41:30|39470.
12:41:30|39470.
12:41:32|39471.86
12:41:33|39473.99
12:41:34|39474.
12:41:35|39474.
12:41:36|39473.99
12:41:37|39474.9
12:41:38|39474.9
12:41:39|39474.89
12:41:40|39474.89
12:41:41|39474.89
12:41:42|39474.9
12:41:43|39474.89
12:41:44|39475.97
12:41:45|39475.97
12:41:46|39475.97
12:41:47|39475.98
12:41:48|39475.98
12:41:49|39475.98
12:41:50|39475.97
12:41:51|39475.97
12:41:52|39475.98
12:41:54|39475.97
12:41:54|39475.98
12:41:55|39475.97
12:41:56|39475.98
12:41:58|39475.98
12:41:58|39475.98
12:41:59|39475.98
12:42:00|39475.97
12:42:01|39475.97
12:42:03|39475.97
12:42:03|39475.97
12:42:04|39475.98
12:42:05|39475.98
12:42:06|39475.97
12:42:08|39475.97
12:42:10|39475.97
12:42:10|39475.98
12:42:12|39475.98
12:42:13|39475.98
12:42:14|39475.97
12:42:15|39475.98
12:42:17|39475.97
12:42:17|39475.98
12:42:18|39475.97
12:42:19|39475.98
12:42:20|39475.98
12:42:22|39475.98
12:42:22|39475.97
12:42:24|39475.98
12:42:25|39475.97
12:42:26|39475.97
12:42:26|39475.97
12:42:27|39475.97
12:42:29|39475.98
12:42:29|39475.98
12:42:31|39475.97
12:42:31|39475.98
12:42:33|39475.98
12:42:33|39475.97
12:42:34|39475.97
12:42:35|39475.97
12:42:36|39475.98
12:42:38|39475.98
12:42:38|39475.97
12:42:39|39475.97
12:42:40|39475.98
12:42:41|39475.97
12:42:42|39475.97
12:42:43|39475.97
12:42:45|39475.97
12:42:45|39475.97
12:42:47|39475.97
12:42:47|39475.98
12:42:48|39475.97
12:42:49|39475.97
12:42:50|39475.97
12:42:52|39475.97
12:42:53|39475.98
12:42:53|39475.97
12:42:55|39475.97
12:42:55|39475.97
12:42:56|39475.97
12:42:57|39475.98
12:42:58|39475.98
12:43:00|39475.98
12:43:01|39475.97
12:43:02|39475.97
12:43:03|39475.97
12:43:04|39475.97
12:43:05|39475.97
12:43:06|39475.97
12:43:07|39475.97
12:43:08|39475.98
12:43:10|39475.97
12:43:11|39475.97
12:43:12|39475.97
12:43:13|39475.97
12:43:14|39475.97
12:43:15|39475.98
12:43:16|39475.97
12:43:18|39475.97
12:43:19|39475.97
12:43:21|39475.98
12:43:21|39475.97
12:43:22|39475.98
12:43:23|39475.98
12:43:24|39475.98
12:43:26|39475.97
12:43:27|39475.97
12:43:28|39475.98
12:43:29|39475.97
12:43:30|39475.98
12:43:31|39475.97
12:43:31|39475.98
12:43:32|39475.97
12:43:34|39475.97
12:43:35|39475.98
12:43:35|39475.98
12:43:36|39475.98
12:43:38|39475.98
12:43:39|39475.97
12:43:39|39475.98
12:43:41|39475.98
12:43:42|39475.98
12:43:43|39475.97
12:43:44|39475.98
12:43:44|39475.97
12:43:45|39475.97
12:43:47|39475.97
12:43:48|39475.97
12:43:48|39475.97
12:43:51|39475.97
12:43:51|39475.98
12:43:52|39475.97
12:43:53|39475.97
12:43:55|39475.98
12:43:55|39475.98
12:43:56|39475.97
12:43:57|39475.97
12:43:59|39475.98
12:43:59|39475.97
12:44:00|39475.98
12:44:01|39475.98
12:44:03|39475.98
12:44:03|39475.97
12:44:04|39475.97
12:44:05|39475.97
12:44:06|39475.97
12:44:07|39475.97
12:44:08|39475.97
12:44:10|39475.98
12:44:11|39475.98
12:44:12|39475.98
12:44:14|39475.97
12:44:14|39475.97
12:44:16|39475.97
12:44:16|39475.98
12:44:18|39475.97
12:44:19|39475.97
12:44:20|39475.97
12:44:21|39475.98
12:44:23|39475.98
12:44:23|39475.97
12:44:25|39475.98
12:44:26|39475.98
12:44:26|39475.97
12:44:28|39475.98
12:44:28|39475.97
12:44:30|39475.97
12:44:30|39475.97
12:44:31|39475.97
12:44:32|39475.98
12:44:34|39475.97
12:44:34|39475.97
12:44:36|39475.98
12:44:36|39475.97
12:44:37|39475.97
12:44:39|39475.98
12:44:39|39475.98
12:44:41|39475.97
12:44:41|39475.97
12:44:42|39475.98
12:44:43|39475.97
12:44:45|39475.98
12:44:46|39475.97
12:44:47|39475.98
12:44:48|39475.98
12:44:49|39475.98
12:44:50|39475.98
12:44:51|39475.97
12:44:52|39475.97
12:44:53|39475.97
12:44:54|39475.97
12:44:55|39475.98
12:44:56|39475.97
12:44:57|39475.97
12:44:58|39475.97
12:44:59|39475.97
12:45:00|39475.97
12:45:01|39475.98
12:45:02|39475.98
12:45:03|39475.97
12:45:04|39475.97
12:45:05|39475.97
12:45:06|39475.98
12:45:07|39475.98
12:45:08|39475.97
12:45:09|39475.98
12:45:10|39475.98
12:45:11|39483.1
12:45:12|39479.66
12:45:13|39479.67
12:45:14|39479.66
12:45:15|39479.67
12:45:16|39479.66
12:45:17|39479.66
12:45:18|39478.36
12:45:19|39478.35
12:45:20|39478.35
12:45:21|39478.36
12:45:23|39476.55
12:45:23|39476.54
12:45:25|39476.54
12:45:25|39476.54
12:45:27|39475.36
12:45:27|39475.36
12:45:28|39475.37
12:45:30|39475.37
12:45:31|39475.37
12:45:32|39475.36
12:45:33|39475.36
12:45:34|39475.36
12:45:34|39475.36
12:45:36|39475.37
12:45:37|39475.37
12:45:38|39475.36
12:45:39|39475.36
12:45:40|39474.92
12:45:41|39474.4
12:45:42|39474.4
12:45:43|39474.4
12:45:44|39474.41
12:45:45|39474.4
12:45:46|39474.41
12:45:47|39474.41
12:45:48|39474.41
12:45:49|39474.41
12:45:50|39474.4
12:45:51|39474.4
12:45:52|39474.4
12:45:53|39474.41
12:45:54|39474.4
12:45:55|39474.41
12:45:56|39474.4
12:45:57|39474.41
12:45:58|39474.4
12:45:59|39474.4
12:46:00|39471.65
12:46:01|39471.1
12:46:02|39471.11
12:46:03|39471.11
12:46:04|39471.11
12:46:05|39471.1
12:46:06|39471.1
12:46:07|39471.1
12:46:08|39471.11
12:46:09|39471.1
12:46:10|39471.11
12:46:11|39471.1
12:46:13|39471.1
12:46:13|39471.1
12:46:14|39470.94
12:46:15|39470.13
12:46:17|39470.13
12:46:18|39464.55
12:46:19|39464.56
12:46:20|39464.55
12:46:21|39464.55
12:46:22|39464.56
12:46:23|39464.56
12:46:24|39464.55
12:46:25|39464.55
12:46:26|39464.55
12:46:27|39464.55
12:46:28|39462.13
12:46:29|39461.11
12:46:30|39461.12
12:46:31|39461.11
12:46:32|39461.12
12:46:34|39461.1
12:46:34|39458.36
12:46:36|39458.37
12:46:36|39458.37
12:46:37|39454.64
12:46:39|39454.64
12:46:39|39454.64
12:46:40|39454.64
12:46:42|39454.65
12:46:42|39454.44
12:46:43|39453.08
12:46:44|39453.09
12:46:46|39453.09
12:46:47|39453.08
12:46:48|39453.08
12:46:48|39453.08
12:46:49|39451.13
12:46:51|39450.
12:46:51|39450.
12:46:52|39450.
12:46:54|39450.
12:46:57|39450.
12:46:58|39450.
12:46:59|39450.
12:47:00|39450.01
12:47:01|39450.
12:47:02|39450.
12:47:03|39450.01
12:47:04|39450.
12:47:05|39450.
12:47:06|39450.
12:47:07|39450.
12:47:08|39450.
12:47:09|39446.12
12:47:10|39445.98
12:47:11|39445.98
12:47:12|39444.32
12:47:13|39444.32
12:47:14|39444.32
12:47:16|39441.2
12:47:16|39441.19
12:47:18|39441.2
12:47:19|39439.69
12:47:20|39439.68
12:47:21|39438.12
12:47:22|39438.12
12:47:23|39438.12
12:47:24|39438.12
12:47:25|39438.12
12:47:26|39438.04
12:47:28|39436.55
12:47:28|39427.57
12:47:30|39430.13
12:47:30|39428.55
12:47:31|39426.
12:47:33|39426.
12:47:34|39426.01
12:47:35|39426.01
12:47:35|39426.01
12:47:37|39426.01
12:47:38|39426.
12:47:38|39426.01
12:47:39|39426.
12:47:40|39426.01
12:47:41|39426.
12:47:42|39426.
12:47:43|39426.01
12:47:45|39426.
12:47:45|39426.01
12:47:47|39426.01
12:47:47|39426.
12:47:48|39426.
12:47:50|39426.
12:47:50|39426.
12:47:52|39426.
12:47:52|39426.
12:47:53|39426.01
12:47:54|39426.01
12:47:55|39426.01
12:47:57|39426.
12:47:57|39426.01
12:47:58|39426.01
12:47:59|39426.
12:48:00|39426.01
12:48:01|39426.01
12:48:03|39426.
12:48:04|39426.01
12:48:04|39426.01
12:48:05|39426.
12:48:06|39426.01
12:48:07|39426.
12:48:08|39426.
12:48:10|39426.
12:48:10|39426.01
12:48:12|39426.01
12:48:12|39426.01
12:48:14|39426.
12:48:16|39426.01
12:48:16|39426.
12:48:18|39426.01
12:48:19|39426.
12:48:20|39426.01
12:48:21|39426.
12:48:23|39426.
12:48:24|39426.01
12:48:25|39426.
12:48:26|39426.
12:48:26|39426.
12:48:28|39426.01
12:48:29|39426.
12:48:30|39426.01
12:48:31|39426.
12:48:32|39426.01
12:48:34|39426.01
12:48:34|39426.
12:48:35|39426.01
12:48:36|39426.01
12:48:37|39426.
12:48:38|39426.01
12:48:39|39426.
12:48:40|39426.
12:48:41|39426.
12:48:42|39426.01
12:48:44|39426.
12:48:45|39426.01
12:48:45|39426.01
12:48:46|39426.01
12:48:47|39426.01
12:48:48|39426.
12:48:49|39426.01
12:48:50|39426.01
12:48:51|39426.
12:48:52|39426.01
12:48:54|39426.01
12:48:56|39426.
12:48:56|39426.01
12:48:57|39426.01
12:48:58|39426.01
12:48:59|39426.
12:49:01|39426.01
12:49:02|39426.01
12:49:02|39426.01
12:49:03|39426.
12:49:04|39426.
12:49:06|39426.
12:49:07|39426.
12:49:08|39426.
12:49:09|39426.01
12:49:10|39426.01
12:49:11|39426.01
12:49:12|39426.
12:49:13|39426.01
12:49:14|39426.
12:49:16|39426.
12:49:17|39426.
12:49:18|39426.
12:49:19|39421.9
12:49:20|39421.62
12:49:21|39421.63
12:49:22|39421.62
12:49:23|39421.62
12:49:24|39421.1
12:49:25|39417.99
12:49:26|39417.99
12:49:27|39417.96
12:49:28|39417.97
12:49:29|39417.97
12:49:30|39416.67
12:49:31|39416.67
12:49:32|39416.67
12:49:33|39416.67
12:49:34|39416.66
12:49:35|39416.67
12:49:36|39416.66
12:49:38|39416.66
12:49:38|39416.66
12:49:39|39416.66
12:49:41|39415.65
12:49:41|39415.66
12:49:43|39415.65
12:49:43|39415.65
12:49:44|39415.65
12:49:45|39415.65
12:49:47|39415.65
12:49:48|39415.65
12:49:49|39415.65
12:49:49|39415.65
12:49:50|39415.65
12:49:51|39415.66
12:49:53|39415.65
12:49:54|39415.65
12:49:55|39415.65
12:49:56|39415.65
12:49:57|39415.66
12:49:58|39415.66
12:49:59|39415.65
12:50:00|39415.66
12:50:01|39415.66
12:50:02|39415.66
12:50:03|39415.41
12:50:04|39414.69
12:50:05|39414.34
12:50:06|39413.62
12:50:07|39413.61
12:50:08|39413.15
12:50:09|39413.14
12:50:10|39413.14
12:50:11|39413.14
12:50:12|39413.13
12:50:13|39413.01
12:50:14|39413.01
12:50:15|39413.02
12:50:16|39413.02
12:50:17|39413.01
12:50:19|39413.01
12:50:20|39411.11
12:50:21|39411.11
12:50:21|39411.1
12:50:22|39411.11
12:50:24|39411.1
12:50:25|39411.11
12:50:26|39411.11
12:50:27|39411.11
12:50:28|39411.1
12:50:28|39411.11
12:50:30|39411.11
12:50:30|39411.1
12:50:31|39411.1
12:50:32|39411.1
12:50:34|39411.11
12:50:34|39411.11
12:50:36|39411.11
12:50:37|39411.11
12:50:38|39411.1
12:50:39|39411.1
12:50:40|39411.1
12:50:41|39411.1
12:50:42|39411.1
12:50:43|39411.1
12:50:44|39411.11
12:50:45|39411.11
12:50:46|39411.1
12:50:47|39411.1
12:50:48|39411.1
12:50:49|39411.1
12:50:50|39411.11
12:50:51|39411.1
12:50:52|39411.1
12:50:53|39411.1
12:50:54|39411.1
12:50:55|39411.1
12:50:56|39411.11
12:50:57|39411.11
12:50:58|39411.11
12:51:00|39411.11
12:51:01|39411.1
12:51:01|39411.11
12:51:02|39411.14
12:51:03|39415.65
12:51:04|39415.65
12:51:05|39415.66
12:51:07|39415.65
12:51:08|39415.65
12:51:08|39415.65
12:51:10|39415.66
12:51:11|39415.65
12:51:11|39415.65
12:51:13|39415.65
12:51:13|39415.65
12:51:14|39415.65
12:51:15|39415.66
12:51:17|39415.66
12:51:19|39415.65
12:51:20|39415.65
12:51:21|39415.65
12:51:21|39415.65
12:51:23|39415.66
12:51:24|39415.66
12:51:25|39415.65
12:51:26|39415.65
12:51:27|39415.66
12:51:27|39415.65
12:51:28|39415.65
12:51:29|39415.65
12:51:31|39415.66
12:51:31|39415.66
12:51:33|39415.65
12:51:34|39415.66
12:51:34|39415.66
12:51:36|39415.65
12:51:36|39415.66
12:51:37|39415.66
12:51:38|39415.65
12:51:40|39415.66
12:51:40|39415.66
12:51:42|39415.65
12:51:43|39415.61
12:51:44|39413.68
12:51:45|39411.22
12:51:46|39411.21
12:51:47|39411.21
12:51:48|39411.21
12:51:49|39411.13
12:51:50|39409.1
12:51:51|39409.1
12:51:52|39409.1
12:51:53|39409.1
12:51:54|39409.1
12:51:55|39409.09
12:51:56|39406.32
12:51:57|39406.32
12:51:58|39406.31
12:51:59|39406.32
12:52:00|39406.32
12:52:01|39406.32
12:52:02|39406.31
12:52:03|39406.31
12:52:04|39406.31
12:52:05|39406.32
12:52:06|39406.32
12:52:07|39406.32
12:52:08|39406.31
12:52:09|39406.31
12:52:10|39406.32
12:52:11|39406.31
12:52:12|39406.31
12:52:14|39406.31
12:52:15|39406.32
12:52:16|39406.31
12:52:17|39405.99
12:52:18|39403.54
12:52:19|39403.53
12:52:21|39403.53
12:52:22|39403.54
12:52:23|39403.53
12:52:24|39403.54
12:52:25|39403.54
12:52:26|39403.54
12:52:27|39403.53
12:52:29|39403.24
12:52:30|39400.
12:52:31|39400.01
12:52:31|39400.
12:52:32|39400.
12:52:33|39400.
12:52:34|39400.
12:52:35|39400.
12:52:36|39400.
12:52:38|39400.
12:52:39|39400.
12:52:39|39400.
12:52:41|39400.
12:52:42|39400.
12:52:43|39400.
12:52:44|39400.01
12:52:45|39400.
12:52:46|39400.
12:52:46|39400.
12:52:48|39400.
12:52:49|39400.
12:52:50|39400.
12:52:51|39400.
12:52:52|39400.01
12:52:53|39400.
12:52:54|39400.
12:52:55|39400.
12:52:56|39400.01
12:52:57|39400.01
12:52:58|39400.
12:52:59|39400.
12:53:00|39400.01
12:53:00|39400.
12:53:02|39400.
12:53:03|39400.
12:53:04|39400.
12:53:04|39400.
12:53:06|39400.
12:53:07|39400.
12:53:08|39400.
12:53:08|39400.
12:53:10|39399.97
12:53:11|39396.26
12:53:12|39393.01
12:53:13|39393.01
12:53:14|39393.01
12:53:15|39393.
12:53:16|39390.01
12:53:17|39386.
12:53:18|39384.17
12:53:20|39381.41
12:53:20|39381.34
12:53:22|39381.34
12:53:24|39390.73
12:53:25|39392.33
12:53:27|39399.
12:53:28|39399.
12:53:29|39399.58
12:53:30|39399.58
12:53:31|39399.58
12:53:32|39399.58
12:53:33|39399.58
12:53:34|39399.58
12:53:35|39399.58
12:53:36|39399.58
12:53:38|39399.58
12:53:38|39399.58
12:53:39|39399.58
12:53:40|39399.59
12:53:41|39399.58
12:53:42|39399.58
12:53:43|39399.59
12:53:44|39399.59
12:53:45|39399.59
12:53:46|39399.59
12:53:47|39399.59
12:53:48|39399.58
12:53:49|39399.59
12:53:51|39399.58
12:53:51|39403.53
12:53:52|39405.76
12:53:53|39406.32
12:53:54|39406.31
12:53:55|39406.33
12:53:57|39406.33
12:53:57|39406.34
12:53:58|39406.33
12:53:59|39406.34
12:54:01|39406.34
12:54:02|39406.34
12:54:02|39406.33
12:54:03|39406.34
12:54:04|39406.33
12:54:05|39405.86
12:54:06|39404.36
12:54:08|39404.35
12:54:08|39404.35
12:54:09|39404.35
12:54:10|39398.96
12:54:11|39398.96
12:54:12|39398.97
12:54:13|39398.96
12:54:14|39398.96
12:54:15|39398.96
12:54:16|39398.97
12:54:17|39398.96
12:54:19|39397.11
12:54:19|39394.16
12:54:21|39393.98
12:54:22|39393.98
12:54:24|39396.59
12:54:24|39396.59
12:54:26|39396.58
12:54:27|39393.59
12:54:27|39393.6
12:54:28|39393.6
12:54:30|39392.82
12:54:31|39392.82
12:54:31|39392.82
12:54:33|39386.99
12:54:34|39387.
12:54:34|39387.
12:54:35|39387.
12:54:37|39386.99
12:54:38|39386.99
12:54:38|39387.
12:54:39|39386.99
12:54:41|39387.
12:54:41|39386.99
12:54:42|39387.
12:54:43|39386.99
12:54:44|39386.99
12:54:46|39387.
12:54:47|39387.
12:54:47|39386.99
12:54:48|39386.98
12:54:50|39386.97
12:54:51|39386.98
12:54:52|39386.97
12:54:52|39386.97
12:54:54|39386.97
12:54:54|39386.98
12:54:55|39386.97
12:54:56|39386.97
12:54:57|39386.98
12:54:59|39386.98
12:54:59|39386.98
12:55:00|39386.98
12:55:01|39386.97
12:55:02|39386.97
12:55:03|39386.97
12:55:04|39386.97
12:55:05|39386.98
12:55:07|39386.97
12:55:07|39386.97
12:55:08|39386.98
12:55:09|39386.98
12:55:10|39386.97
12:55:11|39386.98
12:55:12|39386.93
12:55:13|39386.93
12:55:14|39383.19
12:55:15|39383.18
12:55:17|39383.19
12:55:18|39382.88
12:55:19|39382.89
12:55:21|39382.88
12:55:22|39382.88
12:55:24|39382.89
12:55:25|39382.88
12:55:26|39382.88
12:55:27|39382.88
12:55:27|39382.89
12:55:29|39382.88
12:55:29|39382.89
12:55:30|39382.88
12:55:31|39382.88
12:55:32|39382.88
12:55:34|39382.88
12:55:35|39382.89
12:55:36|39382.89
12:55:38|39382.89
12:55:38|39386.25
12:55:40|39387.
12:55:40|39387.
12:55:41|39387.
12:55:43|39392.88
12:55:43|39392.88
12:55:44|39394.19
12:55:45|39394.34
12:55:46|39394.33
12:55:48|39394.34
12:55:48|39394.33
12:55:49|39394.34
12:55:51|39394.33
12:55:52|39394.34
12:55:52|39394.33
12:55:53|39394.33
12:55:55|39394.33
12:55:55|39394.34
12:55:57|39394.34
12:55:57|39394.34
12:55:58|39394.33
12:55:59|39394.34
12:56:00|39394.33
12:56:01|39394.33
12:56:02|39394.34
12:56:04|39394.33
12:56:05|39394.34
12:56:05|39394.33
12:56:06|39394.34
12:56:07|39394.34
12:56:08|39397.02
12:56:10|39399.99
12:56:10|39399.98
12:56:12|39400.
12:56:13|39399.99
12:56:13|39400.
12:56:14|39400.
12:56:15|39404.35
12:56:16|39406.33
12:56:18|39406.33
12:56:19|39406.34
12:56:20|39406.34
12:56:21|39406.34
12:56:23|39406.34
12:56:24|39407.84
12:56:25|39399.99
12:56:26|39397.05
12:56:27|39397.01
12:56:28|39397.01
12:56:29|39397.
12:56:30|39397.
12:56:31|39397.
12:56:32|39397.01
12:56:33|39397.01
12:56:34|39397.
12:56:35|39397.01
12:56:36|39397.01
12:56:37|39397.
12:56:38|39397.01
12:56:39|39397.01
12:56:40|39397.01
12:56:41|39401.13
12:56:43|39401.13
12:56:43|39403.11
12:56:44|39404.33
12:56:45|39404.34
12:56:47|39404.33
12:56:47|39404.33
12:56:48|39404.34
12:56:50|39404.34
12:56:51|39404.33
12:56:52|39407.1
12:56:53|39407.09
12:56:54|39408.21
12:56:55|39408.6
12:56:56|39408.6
12:56:57|39408.59
12:56:58|39408.6
12:56:59|39408.6
12:57:00|39408.59
12:57:01|39408.6
12:57:02|39408.59
12:57:03|39408.59
12:57:04|39408.59
12:57:05|39408.6
12:57:06|39405.64
12:57:07|39403.06
12:57:08|39403.05
12:57:09|39400.13
12:57:10|39400.11
12:57:11|39399.09
12:57:12|39399.09
12:57:13|39399.1
12:57:14|39399.09
12:57:15|39399.1
12:57:16|39399.09
12:57:17|39399.09
12:57:19|39399.09
12:57:19|39399.09
12:57:21|39399.09
12:57:21|39397.01
12:57:22|39397.01
12:57:23|39397.01
12:57:25|39397.01
12:57:26|39397.02
12:57:27|39397.02
12:57:28|39397.02
12:57:29|39397.02
12:57:30|39397.01
12:57:31|39397.01
12:57:32|39397.02
12:57:33|39397.02
12:57:34|39397.01
12:57:35|39397.01
12:57:35|39397.02
12:57:37|39397.01
12:57:38|39397.01
12:57:39|39397.01
12:57:40|39397.02
12:57:41|39397.02
12:57:42|39397.01
12:57:43|39396.92
12:57:44|39396.91
12:57:44|39394.3
12:57:45|39394.29
12:57:47|39394.29
12:57:48|39394.29
12:57:49|39394.3
12:57:50|39394.3
12:57:51|39394.29
12:57:53|39394.3
12:57:54|39394.3
12:57:54|39394.3
12:57:55|39394.3
12:57:57|39394.3
12:57:57|39394.3
12:57:58|39396.59
12:57:59|39396.58
12:58:01|39396.58
12:58:02|39396.59
12:58:03|39396.59
12:58:04|39396.59
12:58:05|39396.59
12:58:06|39396.58
12:58:07|39396.59
12:58:08|39396.58
12:58:08|39396.59
12:58:10|39396.58
12:58:11|39396.58
12:58:12|39396.58
12:58:12|39396.58
12:58:14|39396.58
12:58:15|39396.58
12:58:16|39396.58
12:58:16|39396.59
12:58:17|39396.59
12:58:19|39396.58
12:58:20|39396.59
12:58:21|39396.59
12:58:22|39396.59
12:58:22|39396.59
12:58:25|39396.58
12:58:26|39396.59
12:58:27|39396.58
12:58:28|39396.58
12:58:29|39396.59
12:58:30|39396.59
12:58:31|39396.58
12:58:32|39396.59
12:58:33|39396.62
12:58:34|39396.61
12:58:35|39398.89
12:58:36|39398.89
12:58:37|39398.89
12:58:38|39398.89
12:58:39|39398.89
12:58:40|39398.89
12:58:41|39398.88
12:58:42|39398.89
12:58:43|39398.89
12:58:44|39398.88
12:58:45|39399.
12:58:46|39398.99
12:58:47|39399.
12:58:48|39398.99
12:58:49|39399.04
12:58:50|39399.04
12:58:51|39399.05
12:58:52|39399.05
12:58:53|39399.05
12:58:54|39399.04
12:58:55|39399.05
12:58:56|39399.08
12:58:57|39405.69
12:58:58|39405.68
12:58:59|39405.68
12:59:00|39405.68
12:59:01|39405.69
12:59:02|39405.68
12:59:03|39405.69
12:59:04|39408.
12:59:06|39408.
12:59:06|39407.99
12:59:08|39408.
12:59:09|39408.
12:59:10|39408.
12:59:10|39407.99
12:59:11|39407.99
12:59:13|39407.99
12:59:14|39408.
12:59:14|39408.
12:59:16|39408.
12:59:17|39408.
12:59:17|39408.
12:59:19|39407.99
12:59:19|39408.
12:59:21|39407.99
12:59:22|39408.
12:59:23|39408.
12:59:23|39407.99
12:59:25|39408.
12:59:26|39407.99
12:59:27|39408.
12:59:28|39407.99
12:59:29|39408.
12:59:30|39407.99
12:59:31|39407.99
12:59:32|39408.
12:59:33|39408.
12:59:34|39407.99
12:59:36|39408.
12:59:37|39408.
12:59:37|39408.
12:59:39|39407.99
12:59:39|39407.99
12:59:41|39407.99
12:59:41|39408.
12:59:42|39408.
12:59:43|39408.
12:59:44|39407.99
12:59:46|39408.
12:59:47|39407.99
12:59:48|39407.99
12:59:49|39408.
12:59:50|39407.96
12:59:51|39407.95
12:59:51|39407.95
12:59:53|39407.96
12:59:53|39407.96
12:59:54|39407.95
12:59:56|39407.95
12:59:57|39407.96
12:59:58|39407.95
12:59:59|39407.95
13:00:00|39407.95
13:00:00|39407.95
13:00:03|39407.95
13:00:03|39407.95
13:00:05|39401.6
13:00:06|39401.04
13:00:06|39401.04
13:00:08|39400.
13:00:09|39399.99
13:00:09|39399.99
13:00:11|39398.55
13:00:11|39398.54
13:00:12|39398.54
13:00:13|39398.54
13:00:14|39397.69
13:00:15|39397.68
13:00:16|39397.69
13:00:18|39397.68
13:00:18|39397.69
13:00:19|39397.69
13:00:20|39397.69
13:00:21|39397.68
13:00:22|39397.68
13:00:23|39397.69
13:00:24|39397.69
13:00:26|39397.68
13:00:27|39397.69
13:00:29|39397.66
13:00:30|39397.64
13:00:31|39395.93
13:00:32|39395.94
13:00:32|39395.93
13:00:34|39395.93
13:00:35|39395.93
13:00:36|39394.01
13:00:38|39394.01
13:00:39|39394.01
13:00:39|39393.68
13:00:41|39393.68
13:00:42|39393.69
13:00:43|39393.68
13:00:44|39393.69
13:00:45|39393.68
13:00:46|39392.56
13:00:47|39392.56
13:00:48|39392.55
13:00:49|39392.55
13:00:50|39392.56
13:00:51|39392.55
13:00:52|39391.11
13:00:53|39391.1
13:00:54|39390.65
13:00:55|39390.64
13:00:56|39390.64
13:00:57|39390.65
13:00:58|39390.64
13:00:59|39390.65
13:01:00|39387.67
13:01:01|39387.66
13:01:02|39387.66
13:01:03|39387.67
13:01:04|39387.67
13:01:05|39387.66
13:01:06|39387.66
13:01:08|39387.67
13:01:09|39387.67
13:01:10|39387.67
13:01:10|39387.66
13:01:11|39387.66
13:01:12|39387.67
13:01:13|39387.66
13:01:14|39387.67
13:01:16|39387.66
13:01:17|39387.66
13:01:18|39387.66
13:01:18|39387.66
13:01:20|39387.67
13:01:20|39387.67
13:01:21|39387.66
13:01:23|39387.67
13:01:24|39388.85
13:01:25|39388.85
13:01:26|39388.85
13:01:28|39388.86
13:01:29|39388.85
13:01:30|39391.83
13:01:32|39392.56
13:01:32|39392.56
13:01:33|39393.67
13:01:34|39393.68
13:01:35|39393.68
13:01:36|39393.68
13:01:38|39393.68
13:01:39|39393.67
13:01:40|39393.67
13:01:41|39393.68
13:01:42|39393.67
13:01:43|39393.68
13:01:44|39398.62
13:01:45|39398.63
13:01:45|39400.43
13:01:47|39400.47
13:01:49|39400.47
13:01:49|39400.47
13:01:50|39400.5
13:01:51|39400.5
13:01:52|39400.5
13:01:54|39400.5
13:01:54|39403.49
13:01:56|39403.48
13:01:56|39403.49
13:01:58|39403.49
13:01:59|39403.48
13:01:59|39403.98
13:02:00|39406.66
13:02:02|39406.66
13:02:03|39406.66
13:02:04|39406.65
13:02:04|39406.66
13:02:05|39406.66
13:02:07|39406.65
13:02:07|39406.66
13:02:09|39406.66
13:02:10|39406.65
13:02:11|39406.66
13:02:11|39406.66
13:02:12|39406.66
13:02:14|39406.65
13:02:14|39406.66
13:02:16|39406.65
13:02:17|39406.65
13:02:18|39406.66
13:02:19|39406.65
13:02:20|39406.66
13:02:21|39406.65
13:02:22|39406.66
13:02:23|39406.66
13:02:24|39406.65
13:02:25|39406.66
13:02:26|39407.43
13:02:27|39407.98
13:02:29|39407.99
13:02:30|39407.99
13:02:31|39407.98
13:02:32|39407.99
13:02:33|39410.
13:02:34|39411.1
13:02:35|39411.1
13:02:36|39411.09
13:02:37|39411.1
13:02:38|39411.09
13:02:39|39411.1
13:02:40|39411.1
13:02:41|39411.09
13:02:42|39411.1
13:02:43|39413.24
13:02:44|39415.48
13:02:46|39415.48
13:02:47|39414.08
13:02:48|39414.06
13:02:49|39414.06
13:02:50|39414.06
13:02:51|39414.06
13:02:52|39414.06
13:02:53|39414.05
13:02:54|39414.06
13:02:55|39414.05
13:02:56|39414.06
13:02:57|39414.04
13:02:58|39414.02
13:02:59|39414.01
13:03:00|39414.02
13:03:01|39414.01
13:03:02|39414.02
13:03:03|39414.02
13:03:04|39414.02
13:03:05|39414.02
13:03:06|39414.02
13:03:07|39414.02
13:03:08|39414.02
13:03:09|39414.02
13:03:10|39414.02
13:03:11|39414.01
13:03:12|39414.02
13:03:13|39414.02
13:03:14|39414.01
13:03:15|39414.01
13:03:16|39414.01
13:03:17|39414.02
13:03:19|39414.02
13:03:19|39414.02
13:03:20|39414.01
13:03:22|39414.01
13:03:22|39414.02
13:03:24|39412.08
13:03:25|39412.08
13:03:25|39412.08
13:03:26|39412.08
13:03:28|39412.09
13:03:29|39412.09
13:03:30|39412.09
13:03:31|39412.09
13:03:32|39412.08
13:03:33|39412.08
13:03:34|39412.09
13:03:35|39412.08
13:03:36|39412.09
13:03:37|39412.09
13:03:38|39412.09
13:03:39|39412.08
13:03:40|39412.09
13:03:42|39412.09
13:03:43|39412.08
13:03:43|39412.08
13:03:45|39412.08
13:03:46|39412.09
13:03:46|39412.09
13:03:47|39412.08
13:03:49|39412.08
13:03:50|39412.09
13:03:51|39412.08
13:03:52|39412.08
13:03:53|39412.08
13:03:54|39412.09
13:03:55|39412.09
13:03:56|39412.09
13:03:57|39412.09
13:03:58|39412.08
13:03:59|39412.09
13:04:00|39412.08
13:04:01|39412.08
13:04:02|39412.08
13:04:03|39412.09
13:04:04|39412.09
13:04:05|39412.08
13:04:06|39412.09
13:04:07|39412.08
13:04:08|39412.08
13:04:10|39408.45
13:04:10|39407.54
13:04:12|39402.
13:04:13|39401.19
13:04:14|39401.18
13:04:15|39401.18
13:04:15|39401.19
13:04:17|39401.18
13:04:17|39401.19
13:04:18|39401.19
13:04:19|39401.18
13:04:21|39401.19
13:04:22|39401.18
13:04:23|39401.19
13:04:24|39401.18
13:04:25|39401.19
13:04:25|39401.19
13:04:27|39401.18
13:04:28|39401.19
13:04:28|39401.19
13:04:29|39401.18
13:04:32|39401.19
13:04:33|39401.19
13:04:34|39401.19
13:04:35|39401.18
13:04:36|39401.18
13:04:37|39401.18
13:04:38|39401.18
13:04:39|39401.18
13:04:40|39401.18
13:04:41|39401.18
13:04:42|39401.19
13:04:43|39401.19
13:04:44|39401.19
13:04:45|39401.18
13:04:46|39401.19
13:04:48|39401.19
13:04:49|39401.18
13:04:50|39401.19
13:04:50|39401.18
13:04:52|39401.18
13:04:53|39401.18
13:04:54|39401.19
13:04:55|39401.19
13:04:56|39401.18
13:04:57|39401.19
13:04:58|39401.19
13:04:59|39401.19
13:05:00|39401.19
13:05:01|39401.19
13:05:02|39401.19
13:05:03|39401.19
13:05:04|39401.18
13:05:05|39401.18
13:05:06|39401.18
13:05:07|39401.18
13:05:08|39401.18
13:05:09|39401.19
13:05:10|39401.19
13:05:11|39401.19
13:05:12|39401.19
13:05:13|39401.18
13:05:14|39401.19
13:05:15|39401.18
13:05:16|39401.18
13:05:17|39401.18
13:05:18|39401.18
13:05:19|39401.19
13:05:20|39401.19
13:05:21|39401.19
13:05:22|39401.19
13:05:23|39401.19
13:05:24|39401.18
13:05:25|39401.19
13:05:26|39401.19
13:05:27|39401.18
13:05:28|39401.19
13:05:29|39401.18
13:05:30|39400.49
13:05:32|39400.5
13:05:33|39400.5
13:05:34|39400.49
13:05:35|39400.5
13:05:35|39400.49
13:05:37|39400.5
13:05:38|39400.5
13:05:39|39400.47
13:05:40|39400.47
13:05:41|39400.48
13:05:42|39400.48
13:05:43|39400.48
13:05:44|39400.47
13:05:45|39400.48
13:05:46|39400.48
13:05:47|39400.48
13:05:48|39400.48
13:05:49|39400.48
13:05:50|39400.48
13:05:50|39400.48
13:05:51|39400.47
13:05:53|39400.48
13:05:54|39400.48
13:05:55|39400.49
13:05:56|39400.49
13:05:57|39400.48
13:05:58|39400.49
13:05:59|39400.49
13:06:00|39400.48
13:06:01|39400.48
13:06:02|39400.48
13:06:03|39400.49
13:06:04|39400.49
13:06:05|39400.49
13:06:06|39400.49
13:06:07|39400.49
13:06:08|39400.49
13:06:09|39410.69
13:06:10|39410.4
13:06:11|39410.41
13:06:12|39410.41
13:06:13|39410.4
13:06:14|39410.41
13:06:15|39410.4
13:06:16|39410.4
13:06:17|39410.41
13:06:19|39410.4
13:06:20|39410.4
13:06:20|39410.41
13:06:21|39410.41
13:06:23|39414.25
13:06:23|39415.65
13:06:24|39415.66
13:06:26|39415.66
13:06:26|39415.66
13:06:28|39415.66
13:06:28|39415.66
13:06:29|39415.66
13:06:31|39415.65
13:06:31|39415.69
13:06:33|39415.69
13:06:34|39415.69
13:06:35|39415.68
13:06:37|39415.68
13:06:37|39415.69
13:06:38|39415.69
13:06:40|39415.69
13:06:41|39415.69
13:06:42|39415.69
13:06:43|39418.67
13:06:44|39418.67
13:06:45|39418.67
13:06:46|39418.68
13:06:47|39418.68
13:06:47|39418.68
13:06:49|39418.68
13:06:50|39418.68
13:06:50|39418.67
13:06:52|39418.68
13:06:52|39418.68
13:06:53|39418.68
13:06:54|39418.68
13:06:56|39418.68
13:06:57|39418.68
13:06:58|39420.
13:06:58|39420.
13:07:00|39419.99
13:07:00|39420.
13:07:02|39419.99
13:07:02|39420.13
13:07:03|39421.1
13:07:05|39421.2
13:07:06|39421.2
13:07:07|39421.19
13:07:07|39421.2
13:07:09|39421.2
13:07:10|39421.2
13:07:10|39421.2
13:07:12|39422.29
13:07:13|39422.28
13:07:14|39422.29
13:07:14|39422.28
13:07:16|39422.29
13:07:17|39422.29
13:07:18|39422.29
13:07:19|39425.
13:07:20|39424.99
13:07:21|39424.99
13:07:22|39424.99
13:07:22|39425.
13:07:24|39424.99
13:07:25|39425.
13:07:25|39425.
13:07:27|39425.
13:07:28|39428.87
13:07:29|39438.25
13:07:30|39438.26
13:07:31|39442.39
13:07:31|39444.02
13:07:34|39444.02
13:07:35|39440.5
13:07:36|39438.25
13:07:37|39438.26
13:07:38|39437.48
13:07:39|39435.32
13:07:40|39435.31
13:07:41|39435.31
13:07:42|39435.3
13:07:43|39435.3
13:07:44|39435.31
13:07:45|39441.19
13:07:46|39445.86
13:07:47|39445.85
13:07:48|39445.86
13:07:49|39445.85
13:07:50|39445.86
13:07:52|39445.85
13:07:52|39445.85
13:07:54|39443.87
13:07:55|39438.26
13:07:56|39438.26
13:07:56|39438.27
13:07:57|39438.27
13:07:58|39438.26
13:07:59|39438.26
13:08:00|39438.26
13:08:02|39438.27
13:08:02|39438.26
13:08:03|39445.86
13:08:05|39445.86
13:08:06|39445.86
13:08:07|39445.86
13:08:07|39445.86
13:08:09|39445.85
13:08:10|39445.85
13:08:10|39445.86
13:08:12|39445.86
13:08:12|39445.89
13:08:14|39445.89
13:08:15|39445.88
13:08:16|39449.02
13:08:17|39449.99
13:08:18|39449.99
13:08:19|39449.99
13:08:20|39450.
13:08:21|39450.
13:08:22|39450.
13:08:23|39450.
13:08:23|39449.99
13:08:25|39450.
13:08:26|39450.
13:08:27|39450.
13:08:28|39450.
13:08:29|39467.99
13:08:30|39467.98
13:08:31|39467.98
13:08:32|39467.98
13:08:33|39467.98
13:08:34|39467.43
13:08:35|39455.03
13:08:36|39454.65
13:08:37|39454.66
13:08:38|39454.65
13:08:39|39454.66
13:08:40|39454.66
13:08:41|39454.65
13:08:42|39454.65
13:08:43|39454.66
13:08:44|39454.65
13:08:45|39454.66
13:08:46|39454.66
13:08:47|39454.65
13:08:48|39468.82
13:08:49|39471.1
13:08:50|39471.83
13:08:51|39473.81
13:08:52|39473.81
13:08:53|39473.82
13:08:54|39471.94
13:08:55|39465.4
13:08:57|39463.61
13:08:58|39462.4
13:08:58|39455.13
13:08:59|39455.94
13:09:00|39455.94
13:09:01|39455.93
13:09:02|39455.94
13:09:03|39455.94
13:09:04|39455.94
13:09:05|39455.94
13:09:07|39455.94
13:09:08|39455.94
13:09:08|39455.94
13:09:09|39455.94
13:09:10|39455.94
13:09:11|39455.93
13:09:12|39455.94
13:09:13|39455.94
13:09:14|39462.42
13:09:15|39463.54
13:09:16|39463.55
13:09:18|39463.55
13:09:18|39463.55
13:09:19|39464.97
13:09:20|39467.53
13:09:21|39468.21
13:09:22|39469.17
13:09:23|39469.18
13:09:24|39472.58
13:09:25|39472.63
13:09:26|39472.63
13:09:27|39473.01
13:09:28|39473.82
13:09:29|39473.82
13:09:30|39479.2
13:09:31|39487.14
13:09:32|39488.
13:09:33|39489.01
13:09:35|39491.1
13:09:37|39492.82
13:09:37|39492.85
13:09:39|39492.99
13:09:39|39492.99
13:09:41|39492.99
13:09:41|39486.59
13:09:43|39486.59
13:09:44|39486.59
13:09:45|39486.6
13:09:45|39486.59
13:09:46|39486.6
13:09:48|39486.59
13:09:48|39486.6
13:09:50|39486.59
13:09:50|39486.59
13:09:52|39486.6
13:09:53|39486.59
13:09:54|39486.6
13:09:54|39486.6
13:09:56|39486.59
13:09:57|39486.59
13:09:58|39494.68
13:09:59|39496.67
13:10:00|39496.67
13:10:02|39496.67
13:10:03|39507.63
13:10:04|39500.01
13:10:04|39500.
13:10:05|39501.99
13:10:07|39501.99
13:10:07|39501.99
13:10:08|39501.99
13:10:09|39505.81
13:10:10|39507.6
13:10:11|39507.61
13:10:12|39507.61
13:10:13|39507.6
13:10:15|39512.99
13:10:16|39512.99
13:10:17|39512.99
13:10:18|39513.
13:10:19|39511.31
13:10:20|39511.3
13:10:21|39511.26
13:10:22|39511.27
13:10:23|39511.27
13:10:24|39511.26
13:10:25|39511.27
13:10:26|39511.27
13:10:27|39511.26
13:10:28|39511.27
13:10:29|39511.26
13:10:30|39511.26
13:10:31|39511.27
13:10:32|39511.26
13:10:33|39511.26
13:10:34|39511.26
13:10:35|39511.27
13:10:37|39511.26
13:10:37|39511.27
13:10:38|39511.27
13:10:39|39511.26
13:10:40|39511.27
13:10:41|39511.26
13:10:43|39511.27
13:10:44|39512.71
13:10:45|39512.7
13:10:45|39515.87
13:10:47|39515.87
13:10:48|39515.86
13:10:49|39515.86
13:10:50|39515.86
13:10:51|39515.86
13:10:52|39515.87
13:10:52|39515.87
13:10:54|39526.1
13:10:54|39526.1
13:10:55|39531.35
13:10:57|39531.36
13:10:58|39531.35
13:10:59|39531.35
13:11:00|39534.43
13:11:01|39534.42
13:11:02|39534.42
13:11:03|39526.67
13:11:04|39526.67
13:11:05|39526.67
13:11:06|39529.95
13:11:07|39530.43
13:11:09|39533.99
13:11:09|39542.2
13:11:10|39547.03
13:11:11|39549.15
13:11:12|39559.15
13:11:13|39565.99
13:11:14|39578.49
13:11:16|39587.99
13:11:16|39585.76
13:11:17|39589.29
13:11:18|39589.29
13:11:19|39607.43
13:11:20|39614.76
13:11:21|39665.
13:11:22|39653.13
13:11:23|39640.
13:11:25|39627.38
13:11:25|39618.
13:11:26|39618.
13:11:27|39626.51
13:11:29|39639.99
13:11:30|39634.04
13:11:31|39618.
13:11:32|39618.
13:11:33|39618.
13:11:34|39618.01
13:11:35|39610.61
13:11:36|39606.64
13:11:38|39600.37
13:11:38|39596.
13:11:40|39590.23
13:11:41|39590.23
13:11:42|39590.23
13:11:42|39590.24
13:11:44|39588.01
13:11:45|39588.02
13:11:46|39597.4
13:11:47|39597.54
13:11:48|39597.55
13:11:49|39597.54
13:11:50|39597.54
13:11:51|39597.54
13:11:52|39597.54
13:11:53|39597.54
13:11:54|39595.56
13:11:55|39590.23
13:11:56|39587.71
13:11:57|39587.71
13:11:58|39584.
13:11:59|39584.
13:12:00|39582.01
13:12:01|39584.67
13:12:02|39584.67
13:12:03|39584.67
13:12:04|39584.66
13:12:05|39584.66
13:12:06|39584.66
13:12:07|39580.92
13:12:08|39579.03
13:12:09|39579.03
13:12:10|39579.04
13:12:12|39579.03
13:12:12|39579.04
13:12:14|39576.04
13:12:15|39576.04
13:12:16|39575.01
13:12:18|39575.
13:12:19|39573.23
13:12:19|39572.22
13:12:20|39571.63
13:12:21|39567.87
13:12:22|39567.71
13:12:24|39564.02
13:12:24|39569.65
13:12:26|39579.03
13:12:26|39579.02
13:12:27|39576.46
13:12:28|39572.7
13:12:29|39572.7
13:12:30|39572.51
13:12:31|39572.5
13:12:32|39572.51
13:12:33|39572.51
13:12:35|39572.46
13:12:36|39566.04
13:12:37|39566.05
13:12:39|39572.51
13:12:40|39579.02
13:12:41|39579.02
13:12:42|39579.02
13:12:43|39579.02
13:12:44|39579.02
13:12:44|39575.24
13:12:46|39575.25
13:12:49|39579.02
13:12:50|39580.41
13:12:52|39597.53
13:12:53|39597.53
13:12:54|39597.53
13:12:55|39597.54
13:12:55|39597.53
13:12:56|39597.53
13:12:58|39597.54
13:12:58|39599.99
13:12:59|39600.02
13:13:00|39615.64
13:13:02|39624.99
13:13:03|39629.71
13:13:03|39634.26
13:13:05|39634.25
13:13:05|39627.27
13:13:07|39627.26
13:13:07|39633.48
13:13:09|39625.51
13:13:10|39622.41
13:13:11|39622.41
13:13:12|39622.41
13:13:13|39621.45
13:13:14|39615.63
13:13:15|39613.89
13:13:15|39601.28
13:13:17|39601.25
13:13:18|39601.15
13:13:19|39599.99
13:13:20|39594.27
13:13:21|39597.87
13:13:21|39597.87
13:13:22|39597.87
13:13:24|39597.88
13:13:25|39597.88
13:13:25|39597.87
13:13:27|39589.87
13:13:28|39586.01
13:13:29|39586.02
13:13:30|39582.
13:13:31|39581.11
13:13:32|39581.11
13:13:33|39581.11
13:13:33|39581.11
13:13:34|39581.1
13:13:36|39581.06
13:13:37|39579.13
13:13:38|39579.12
13:13:40|39579.12
13:13:41|39577.14
13:13:42|39575.23
13:13:44|39575.21
13:13:44|39575.22
13:13:45|39573.07
13:13:46|39573.08
13:13:47|39568.92
13:13:49|39564.81
13:13:50|39566.42
13:13:51|39566.42
13:13:52|39566.42
13:13:53|39566.82
13:13:55|39566.82
13:13:56|39566.82
13:13:57|39566.81
13:13:58|39564.53
13:13:59|39564.52
13:14:00|39564.52
13:14:01|39564.52
13:14:01|39564.53
13:14:03|39564.53
13:14:04|39564.52
13:14:05|39564.53
13:14:06|39564.53
13:14:07|39564.52
13:14:08|39564.53
13:14:10|39564.53
13:14:10|39564.52
13:14:11|39564.52
13:14:12|39564.52
13:14:13|39564.52
13:14:14|39564.53
13:14:15|39564.53
13:14:16|39564.53
13:14:18|39560.92
13:14:18|39560.01
13:14:19|39560.01
13:14:20|39560.01
13:14:21|39556.65
13:14:22|39556.64
13:14:23|39548.68
13:14:24|39548.67
13:14:26|39548.67
13:14:27|39548.67
13:14:27|39548.67
13:14:29|39548.67
13:14:29|39548.67
13:14:30|39546.06
13:14:31|39543.08
13:14:32|39543.08
13:14:33|39536.
13:14:34|39533.99
13:14:35|39545.79
13:14:37|39545.79
13:14:38|39545.78
13:14:39|39551.1
13:14:40|39552.28
13:14:42|39553.72
13:14:43|39553.72
13:14:43|39553.71
13:14:45|39553.72
13:14:45|39553.71
13:14:47|39553.72
13:14:48|39556.65
13:14:49|39556.65
13:14:50|39556.65
13:14:51|39556.65
13:14:51|39556.66
13:14:53|39556.66
13:14:54|39556.65
13:14:55|39556.66
13:14:56|39556.66
13:14:57|39556.66
13:14:58|39556.65
13:14:59|39556.66
13:15:00|39560.83
13:15:01|39560.82
13:15:02|39561.1
13:15:02|39561.09
13:15:03|39561.1
13:15:05|39561.09
13:15:06|39561.09
13:15:07|39561.09
13:15:08|39561.1
13:15:09|39561.1
13:15:10|39561.09
13:15:11|39557.1
13:15:12|39557.1
13:15:13|39557.1
13:15:13|39548.57
13:15:14|39545.5
13:15:15|39545.43
13:15:17|39543.51
13:15:17|39542.01
13:15:19|39542.01
13:15:20|39542.01
13:15:21|39542.01
13:15:21|39538.02
13:15:23|39536.01
13:15:24|39536.01
13:15:25|39536.01
13:15:26|39536.01
13:15:27|39537.98
13:15:28|39537.98
13:15:29|39537.99
13:15:30|39537.99
13:15:31|39537.98
13:15:32|39537.98
13:15:33|39537.98
13:15:34|39537.99
13:15:35|39537.98
13:15:36|39535.96
13:15:37|39535.97
13:15:38|39535.97
13:15:39|39535.96
13:15:40|39535.96
13:15:42|39535.97
13:15:43|39532.9
13:15:44|39531.1
13:15:46|39526.66
13:15:46|39526.66
13:15:47|39526.67
13:15:49|39523.73
13:15:50|39523.73
13:15:51|39523.74
13:15:52|39523.74
13:15:53|39523.73
13:15:53|39523.73
13:15:54|39523.74
13:15:56|39523.73
13:15:57|39515.98
13:15:58|39521.09
13:15:59|39540.72
13:16:00|39543.62
13:16:01|39543.63
13:16:02|39543.62
13:16:03|39541.62
13:16:04|39538.49
13:16:05|39538.49
13:16:06|39534.73
13:16:07|39531.81
13:16:08|39531.81
13:16:09|39531.81
13:16:10|39532.08
13:16:11|39532.08
13:16:12|39532.08
13:16:13|39532.08
13:16:14|39532.08
13:16:15|39532.08
13:16:16|39532.08
13:16:17|39532.09
13:16:18|39532.11
13:16:20|39532.11
13:16:20|39535.9
13:16:21|39535.91
13:16:22|39535.35
13:16:23|39535.35
13:16:24|39535.35
13:16:25|39535.36
13:16:26|39535.36
13:16:27|39535.36
13:16:28|39535.35
13:16:29|39535.36
13:16:30|39535.36
13:16:32|39535.35
13:16:32|39535.46
13:16:33|39544.1
13:16:34|39544.1
13:16:36|39544.1
13:16:36|39547.52
13:16:37|39547.51
13:16:39|39547.72
13:16:39|39549.99
13:16:40|39549.99
13:16:41|39549.99
13:16:43|39549.99
13:16:44|39550.
13:16:45|39550.25
13:16:47|39550.25
13:16:48|39550.25
13:16:49|39550.25
13:16:50|39558.16
13:16:50|39560.27
13:16:51|39563.98
13:16:52|39563.99
13:16:54|39563.99
13:16:54|39563.99
13:16:56|39563.98
13:16:57|39567.99
13:16:57|39575.22
13:16:59|39575.22
13:16:59|39575.21
13:17:00|39575.21
13:17:01|39575.21
13:17:02|39577.07
13:17:03|39585.09
13:17:04|39584.44
13:17:06|39584.44
13:17:07|39584.44
13:17:07|39585.09
13:17:09|39587.96
13:17:10|39587.96
13:17:10|39589.88
13:17:11|39594.12
13:17:12|39601.28
13:17:13|39607.99
13:17:14|39608.
13:17:15|39610.21
13:17:16|39610.22
13:17:17|39600.53
13:17:18|39600.53
13:17:19|39596.78
13:17:20|39596.78
13:17:21|39592.48
13:17:23|39592.36
13:17:23|39592.36
13:17:25|39592.36
13:17:25|39592.34
13:17:26|39600.
13:17:27|39600.
13:17:29|39600.
13:17:29|39600.
13:17:31|39599.99
13:17:32|39599.99
13:17:32|39596.92
13:17:33|39596.92
13:17:34|39596.92
13:17:35|39596.94
13:17:36|39598.
13:17:37|39599.74
13:17:38|39601.01
13:17:39|39601.
13:17:41|39601.
13:17:42|39601.
13:17:42|39601.01
13:17:44|39604.2
13:17:46|39605.98
13:17:47|39610.87
13:17:48|39610.88
13:17:50|39609.45
13:17:50|39609.45
13:17:51|39609.45
13:17:53|39609.45
13:17:54|39609.45
13:17:54|39609.46
13:17:55|39606.57
13:17:57|39606.58
13:17:58|39602.67
13:17:59|39601.01
13:18:00|39601.02
13:18:01|39601.01
13:18:03|39608.45
13:18:04|39608.46
13:18:05|39608.45
13:18:05|39608.45
13:18:06|39606.47
13:18:07|39606.46
13:18:08|39604.28
13:18:09|39601.71
13:18:11|39601.67
13:18:11|39596.87
13:18:13|39596.87
13:18:13|39591.1
13:18:14|39586.93
13:18:15|39586.87
13:18:16|39586.87
13:18:18|39586.87
13:18:19|39586.87
13:18:19|39586.88
13:18:21|39586.87
13:18:21|39585.95
13:18:22|39585.94
13:18:23|39585.94
13:18:25|39585.95
13:18:25|39585.95
13:18:26|39585.94
13:18:27|39582.68
13:18:28|39581.1
13:18:30|39581.1
13:18:31|39581.1
13:18:31|39578.17
13:18:32|39577.92
13:18:33|39577.91
13:18:34|39576.24
13:18:36|39576.24
13:18:37|39590.23
13:18:38|39592.19
13:18:39|39592.19
13:18:40|39596.88
13:18:41|39596.87
13:18:42|39598.21
13:18:43|39598.22
13:18:44|39591.74
13:18:46|39591.75
13:18:46|39591.74
13:18:48|39591.75
13:18:49|39591.74
13:18:49|39591.74
13:18:51|39589.95
13:18:52|39586.88
13:18:53|39586.88
13:18:54|39586.88
13:18:55|39586.88
13:18:56|39586.88
13:18:57|39586.88
13:18:58|39586.89
13:18:59|39586.
13:19:00|39586.
13:19:01|39580.49
13:19:02|39580.36
13:19:03|39585.92
13:19:04|39591.75
13:19:06|39591.74
13:19:07|39591.74
13:19:07|39591.74
13:19:08|39591.74
13:19:09|39591.74
13:19:10|39591.74
13:19:12|39591.74
13:19:12|39590.1
13:19:14|39588.98
13:19:15|39588.98
13:19:16|39588.98
13:19:16|39588.98
13:19:18|39588.99
13:19:19|39591.25
13:19:19|39591.64
13:19:21|39591.64
13:19:22|39591.65
13:19:22|39591.64
13:19:24|39595.83
13:19:25|39598.21
13:19:26|39598.22
13:19:26|39598.21
13:19:28|39598.22
13:19:29|39598.56
13:19:30|39598.62
13:19:31|39599.47
13:19:31|39599.46
13:19:33|39599.46
13:19:34|39599.47
13:19:35|39599.47
13:19:36|39599.46
13:19:37|39594.27
13:19:38|39592.27
13:19:39|39591.75
13:19:40|39590.2
13:19:41|39590.19
13:19:42|39590.2
13:19:43|39590.19
13:19:44|39588.46
13:19:45|39588.46
13:19:46|39588.52
13:19:47|39588.51
13:19:48|39588.51
13:19:49|39588.52
13:19:50|39588.52
13:19:51|39588.51
13:19:52|39588.51
13:19:53|39588.51
13:19:54|39588.52
13:19:55|39588.51
13:19:56|39588.51
13:19:57|39588.51
13:19:58|39588.51
13:20:00|39588.51
13:20:01|39588.51
13:20:01|39588.52
13:20:02|39588.52
13:20:04|39588.52
13:20:04|39588.52
13:20:06|39588.47
13:20:07|39588.47
13:20:08|39588.47
13:20:09|39588.47
13:20:10|39588.47
13:20:10|39588.46
13:20:12|39588.47
13:20:12|39588.47
13:20:14|39586.94
13:20:14|39586.89
13:20:16|39586.88
13:20:17|39586.88
13:20:18|39586.88
13:20:18|39586.88
13:20:19|39584.9
13:20:21|39584.9
13:20:22|39584.01
13:20:23|39582.45
13:20:24|39580.18
13:20:25|39580.19
13:20:26|39580.18
13:20:27|39580.18
13:20:28|39580.18
13:20:29|39578.58
13:20:30|39577.
13:20:31|39577.
13:20:32|39576.5
13:20:33|39571.1
13:20:34|39571.1
13:20:35|39571.1
13:20:36|39571.1
13:20:37|39571.1
13:20:38|39571.1
13:20:39|39571.1
13:20:40|39570.
13:20:41|39568.6
13:20:42|39576.04
13:20:43|39584.27
13:20:44|39584.27
13:20:45|39584.26
13:20:47|39584.26
13:20:48|39584.26
13:20:49|39584.27
13:20:50|39584.26
13:20:51|39584.27
13:20:53|39584.26
13:20:54|39584.26
13:20:55|39590.19
13:20:56|39594.52
13:20:57|39594.52
13:20:58|39594.52
13:20:59|39594.52
13:21:00|39594.52
13:21:01|39594.53
13:21:02|39594.53
13:21:03|39594.53
13:21:04|39594.52
13:21:05|39594.52
13:21:06|39594.52
13:21:07|39594.52
13:21:08|39594.53
13:21:09|39594.53
13:21:10|39594.53
13:21:11|39594.53
13:21:13|39594.53
13:21:14|39590.03
13:21:14|39587.16
13:21:16|39587.15
13:21:17|39587.16
13:21:18|39587.16
13:21:19|39587.15
13:21:21|39587.15
13:21:21|39587.16
13:21:23|39587.16
13:21:23|39587.16
13:21:24|39587.15
13:21:25|39587.15
13:21:27|39587.16
13:21:28|39587.15
13:21:28|39587.16
13:21:29|39587.15
13:21:30|39587.16
13:21:32|39587.15
13:21:32|39587.15
13:21:33|39586.89
13:21:34|39584.28
13:21:35|39584.27
13:21:36|39582.34
13:21:38|39582.33
13:21:39|39582.33
13:21:39|39582.34
13:21:40|39582.33
13:21:41|39585.33
13:21:42|39593.86
13:21:43|39593.87
13:21:45|39595.27
13:21:45|39595.29
13:21:47|39595.29
13:21:49|39591.7
13:21:49|39590.09
13:21:51|39589.81
13:21:52|39589.55
13:21:53|39586.84
13:21:54|39586.85
13:21:55|39586.84
13:21:56|39586.84
13:21:57|39586.85
13:21:58|39583.87
13:21:59|39574.02
13:22:00|39574.02
13:22:01|39574.02
13:22:02|39574.01
13:22:03|39574.
13:22:04|39574.
13:22:05|39573.99
13:22:06|39574.
13:22:07|39574.
13:22:08|39573.99
13:22:09|39573.62
13:22:10|39573.58
13:22:11|39573.57
13:22:12|39573.58
13:22:14|39573.58
13:22:15|39573.57
13:22:15|39573.58
13:22:17|39573.57
13:22:17|39573.57
13:22:18|39573.58
13:22:19|39573.58
13:22:20|39573.58
13:22:22|39573.57
13:22:22|39573.58
13:22:23|39573.57
13:22:25|39570.23
13:22:25|39570.23
13:22:26|39570.24
13:22:27|39570.24
13:22:29|39570.23
13:22:30|39570.23
13:22:30|39570.24
13:22:32|39570.24
13:22:33|39570.24
13:22:34|39570.23
13:22:35|39570.23
13:22:36|39570.24
13:22:37|39570.23
13:22:38|39570.23
13:22:39|39570.23
13:22:40|39570.23
13:22:41|39570.24
13:22:42|39570.24
13:22:43|39570.24
13:22:44|39570.23
13:22:45|39570.23
13:22:46|39570.23
13:22:47|39570.24
13:22:49|39570.23
13:22:50|39570.24
13:22:51|39566.69
13:22:52|39564.01
13:22:53|39564.01
13:22:54|39564.
13:22:55|39564.01
13:22:56|39564.01
13:22:57|39562.51
13:22:58|39559.69
13:23:00|39556.53
13:23:01|39556.53
13:23:02|39556.54
13:23:03|39556.54
13:23:04|39555.16
13:23:04|39554.
13:23:05|39554.
13:23:06|39554.01
13:23:08|39564.01
13:23:09|39564.02
13:23:10|39564.02
13:23:11|39564.02
13:23:12|39564.02
13:23:13|39564.02
13:23:13|39564.02
13:23:14|39564.03
13:23:16|39564.04
13:23:17|39564.03
13:23:17|39564.19
13:23:18|39566.07
13:23:19|39566.08
13:23:21|39566.08
13:23:22|39566.07
13:23:23|39569.16
13:23:24|39569.16
13:23:24|39569.15
13:23:26|39570.
13:23:26|39570.07
13:23:27|39570.07
13:23:29|39570.24
13:23:30|39570.23
13:23:31|39570.24
13:23:32|39572.11
13:23:33|39574.81
13:23:34|39574.81
13:23:35|39577.22
13:23:36|39581.33
13:23:37|39586.84
13:23:38|39586.84
13:23:40|39589.87
13:23:40|39589.88
13:23:41|39589.87
13:23:43|39589.87
13:23:43|39589.87
13:23:44|39589.88
13:23:45|39589.88
13:23:46|39589.87
13:23:48|39589.87
13:23:48|39589.87
13:23:49|39589.88
13:23:51|39586.38
13:23:52|39584.86
13:23:53|39584.86
13:23:54|39584.86
13:23:56|39584.87
13:23:57|39584.86
13:23:58|39584.86
13:23:58|39584.83
13:24:00|39584.83
13:24:01|39584.82
13:24:02|39584.82
13:24:03|39584.82
13:24:04|39584.82
13:24:04|39584.82
13:24:07|39584.83
13:24:07|39581.7
13:24:08|39579.36
13:24:09|39579.34
13:24:10|39579.33
13:24:11|39579.33
13:24:12|39578.68
13:24:13|39578.68
13:24:15|39578.68
13:24:16|39582.02
13:24:16|39584.85
13:24:18|39584.86
13:24:19|39589.87
13:24:19|39589.88
13:24:20|39589.87
13:24:21|39589.87
13:24:22|39589.87
13:24:23|39589.87
13:24:24|39589.87
13:24:25|39589.87
13:24:27|39589.87
13:24:28|39589.87
13:24:28|39589.88
13:24:30|39589.87
13:24:31|39589.88
13:24:32|39589.87
13:24:32|39589.88
13:24:33|39589.87
13:24:35|39598.22
13:24:36|39598.21
13:24:37|39598.21
13:24:38|39598.22
13:24:39|39598.22
13:24:40|39598.22
13:24:41|39600.
13:24:42|39600.
13:24:43|39600.
13:24:44|39602.13
13:24:45|39605.97
13:24:46|39605.97
13:24:47|39605.97
13:24:48|39605.97
13:24:49|39605.97
13:24:50|39605.98
13:24:51|39605.97
13:24:52|39605.98
13:24:53|39605.98
13:24:54|39605.97
13:24:55|39605.97
13:24:56|39605.97
13:24:57|39605.98
13:24:58|39605.98
13:24:59|39605.98
13:25:00|39605.98
13:25:01|39605.97
13:25:02|39605.98
13:25:03|39606.26
13:25:04|39608.45
13:25:05|39614.91
13:25:06|39614.93
13:25:08|39619.23
13:25:08|39617.26
13:25:09|39617.26
13:25:10|39617.25
13:25:11|39610.06
13:25:12|39610.06
13:25:14|39610.05
13:25:15|39611.93
13:25:15|39617.24
13:25:16|39624.
13:25:17|39624.99
13:25:18|39624.99
13:25:20|39627.61
13:25:20|39627.99
13:25:21|39627.99
13:25:23|39627.99
13:25:23|39628.
13:25:24|39627.99
13:25:26|39628.03
13:25:27|39628.02
13:25:27|39628.02
13:25:29|39628.03
13:25:29|39628.15
13:25:30|39628.59
13:25:31|39628.6
13:25:33|39628.59
13:25:33|39628.59
13:25:34|39628.59
13:25:35|39623.16
13:25:36|39623.16
13:25:37|39623.16
13:25:39|39623.16
13:25:40|39623.2
13:25:40|39623.19
13:25:42|39623.2
13:25:43|39623.19
13:25:44|39623.2
13:25:45|39623.19
13:25:46|39623.19
13:25:47|39623.19
13:25:48|39623.2
13:25:49|39623.2
13:25:50|39623.19
13:25:52|39623.2
13:25:52|39623.2
13:25:53|39623.32
13:25:54|39623.32
13:25:56|39623.21
13:25:57|39623.21
13:25:57|39623.22
13:25:58|39623.22
13:26:00|39623.22
13:26:00|39623.21
13:26:02|39623.21
13:26:02|39623.21
13:26:04|39623.21
13:26:04|39623.21
13:26:05|39623.21
13:26:07|39627.02
13:26:07|39625.04
13:26:09|39626.07
13:26:09|39626.08
13:26:10|39626.27
13:26:12|39626.39
13:26:13|39626.39
13:26:14|39626.39
13:26:15|39626.39
13:26:16|39626.39
13:26:17|39626.39
13:26:18|39626.39
13:26:19|39626.4
13:26:20|39626.39
13:26:21|39626.39
13:26:23|39623.97
13:26:23|39623.34
13:26:24|39623.33
13:26:25|39623.33
13:26:27|39623.34
13:26:28|39623.33
13:26:29|39623.34
13:26:30|39623.34
13:26:31|39623.34
13:26:32|39625.03
13:26:33|39625.02
13:26:34|39625.37
13:26:35|39625.37
13:26:36|39625.37
13:26:37|39625.38
13:26:38|39626.43
13:26:40|39631.09
13:26:41|39631.09
13:26:42|39631.09
13:26:43|39633.46
13:26:44|39633.47
13:26:45|39633.46
13:26:46|39642.74
13:26:47|39643.86
13:26:48|39643.86
13:26:49|39643.87
13:26:50|39649.34
13:26:51|39649.35
13:26:52|39645.96
13:26:54|39645.96
13:26:55|39645.95
13:26:56|39645.95
13:26:57|39645.95
13:26:58|39646.18
13:26:59|39649.34
13:27:00|39649.34
13:27:01|39650.04
13:27:02|39655.99
13:27:04|39651.52
13:27:05|39639.87
13:27:06|39637.99
13:27:07|39636.06
13:27:08|39628.45
13:27:09|39628.45
13:27:10|39628.44
13:27:11|39628.45
13:27:12|39628.45
13:27:13|39628.45
13:27:14|39628.44
13:27:15|39628.44
13:27:16|39626.56
13:27:17|39625.01
13:27:18|39625.
13:27:19|39625.
13:27:20|39625.01
13:27:21|39625.01
13:27:22|39620.05
13:27:23|39620.
13:27:24|39626.27
13:27:25|39626.43
13:27:26|39628.44
13:27:27|39630.43
13:27:28|39635.08
13:27:29|39636.67
13:27:30|39636.67
13:27:31|39636.67
13:27:32|39636.67
13:27:33|39636.67
13:27:34|39636.67
13:27:35|39636.67
13:27:36|39636.67
13:27:38|39638.65
13:27:38|39641.82
13:27:39|39641.82
13:27:40|39641.82
13:27:42|39641.82
13:27:42|39641.81
13:27:44|39641.82
13:27:45|39641.81
13:27:45|39641.81
13:27:47|39641.82
13:27:48|39641.81
13:27:48|39641.81
13:27:49|39647.24
13:27:51|39647.24
13:27:52|39647.24
13:27:54|39647.24
13:27:54|39647.24
13:27:56|39647.25
13:27:57|39647.25
13:27:57|39647.24
13:27:59|39647.25
13:28:00|39647.25
13:28:01|39647.25
13:28:01|39647.24
13:28:02|39647.24
13:28:03|39647.24
13:28:05|39645.18
13:28:06|39645.18
13:28:07|39645.18
13:28:09|39638.3
13:28:09|39638.3
13:28:10|39633.49
13:28:11|39633.49
13:28:12|39635.45
13:28:13|39640.67
13:28:15|39640.83
13:28:15|39642.81
13:28:16|39647.21
13:28:17|39647.21
13:28:19|39647.22
13:28:19|39647.22
13:28:21|39647.22
13:28:22|39647.22
13:28:22|39647.21
13:28:23|39643.17
13:28:24|39640.86
13:28:25|39638.85
13:28:26|39633.07
13:28:27|39633.08
13:28:28|39633.08
13:28:29|39634.89
13:28:30|39634.9
13:28:31|39638.23
13:28:32|39642.24
13:28:33|39642.25
13:28:34|39642.25
13:28:35|39642.25
13:28:36|39642.24
13:28:37|39642.24
13:28:38|39642.25
13:28:39|39642.25
13:28:41|39650.
13:28:41|39649.99
13:28:44|39650.
13:28:44|39649.99
13:28:46|39650.
13:28:46|39650.
13:28:47|39643.07
13:28:49|39643.08
13:28:49|39636.97
13:28:51|39632.68
13:28:51|39632.68
13:28:53|39632.66
13:28:53|39632.66
13:28:55|39632.66
13:28:56|39632.21
13:28:56|39632.21
13:28:57|39632.2
13:28:58|39632.2
13:29:00|39636.01
13:29:01|39636.
13:29:02|39636.
13:29:04|39636.01
13:29:04|39635.97
13:29:05|39632.21
13:29:07|39632.2
13:29:08|39632.2
13:29:08|39632.2
13:29:09|39633.98
13:29:11|39636.01
13:29:11|39636.04
13:29:13|39636.03
13:29:13|39636.04
13:29:14|39636.03
13:29:16|39636.04
13:29:16|39636.03
13:29:17|39636.04
13:29:18|39636.03
13:29:19|39636.03
13:29:20|39636.03
13:29:22|39636.04
13:29:22|39636.03
13:29:23|39632.25
13:29:24|39630.
13:29:26|39630.01
13:29:27|39630.01
13:29:28|39629.38
13:29:29|39625.28
13:29:30|39625.28
13:29:31|39625.29
13:29:32|39625.29
13:29:33|39625.28
13:29:34|39625.28
13:29:35|39625.28
13:29:36|39622.65
13:29:37|39622.64
13:29:38|39618.02
13:29:39|39618.01
13:29:40|39618.01
13:29:41|39618.02
13:29:42|39624.67
13:29:43|39624.68
13:29:44|39624.68
13:29:45|39627.87
13:29:46|39629.83
13:29:47|39629.82
13:29:48|39629.83
13:29:49|39629.82
13:29:50|39629.82
13:29:51|39629.82
13:29:52|39629.82
13:29:53|39629.82
13:29:55|39629.82
13:29:56|39629.82
13:29:57|39629.82
13:29:58|39629.82
13:29:59|39629.82
13:30:00|39629.83
13:30:02|39624.54
13:30:02|39624.95
13:30:03|39626.07
13:30:05|39626.51
13:30:05|39629.2
13:30:07|39629.2
13:30:07|39627.81
13:30:08|39627.81
13:30:09|39627.74
13:30:10|39627.74
13:30:12|39627.74
13:30:12|39627.74
13:30:13|39627.74
13:30:15|39627.75
13:30:16|39627.75
13:30:16|39627.74
13:30:17|39627.74
13:30:19|39627.75
13:30:20|39627.75
13:30:20|39627.74
13:30:22|39627.74
13:30:23|39627.74
13:30:24|39627.74
13:30:25|39627.75
13:30:26|39627.75
13:30:26|39632.23
13:30:28|39632.24
13:30:28|39632.23
13:30:30|39634.21
13:30:31|39634.22
13:30:32|39634.7
13:30:33|39634.7
13:30:34|39634.71
13:30:35|39642.
13:30:36|39642.
13:30:37|39642.
13:30:38|39641.99
13:30:39|39641.99
13:30:40|39641.99
13:30:41|39642.
13:30:42|39646.02
13:30:44|39646.09
13:30:44|39646.08
13:30:45|39646.09
13:30:46|39646.09
13:30:47|39646.09
13:30:49|39646.5
13:30:49|39646.5
13:30:50|39646.5
13:30:51|39646.5
13:30:52|39646.51
13:30:53|39646.5
13:30:54|39646.51
13:30:56|39649.07
13:30:58|39652.19
13:30:58|39652.19
13:30:59|39652.19
13:31:01|39652.19
13:31:02|39650.02
13:31:04|39649.99
13:31:04|39647.88
13:31:05|39647.87
13:31:07|39646.8
13:31:08|39646.79
13:31:08|39646.8
13:31:10|39646.79
13:31:10|39646.8
13:31:11|39646.79
13:31:12|39650.83
13:31:13|39650.83
13:31:14|39650.84
13:31:16|39650.83
13:31:16|39652.
13:31:17|39652.
13:31:19|39652.
13:31:19|39652.
13:31:20|39652.19
13:31:22|39652.2
13:31:23|39652.19
13:31:23|39652.19
13:31:25|39652.19
13:31:25|39652.19
13:31:26|39651.14
13:31:27|39651.13
13:31:29|39651.13
13:31:29|39656.51
13:31:30|39656.52
13:31:31|39656.51
13:31:32|39656.52
13:31:33|39656.51
13:31:35|39656.52
13:31:36|39656.52
13:31:38|39656.51
13:31:38|39656.52
13:31:39|39656.52
13:31:40|39656.52
13:31:41|39656.52
13:31:43|39656.51
13:31:44|39656.51
13:31:45|39659.99
13:31:46|39661.98
13:31:47|39666.
13:31:48|39671.21
13:31:49|39684.3
13:31:50|39687.23
13:31:51|39689.08
13:31:52|39688.38
13:31:53|39688.38
13:31:54|39688.37
13:31:55|39688.37
13:31:56|39674.62
13:31:58|39673.99
13:31:58|39667.07
13:31:59|39667.07
13:32:01|39667.07
13:32:02|39667.08
13:32:03|39671.43
13:32:04|39674.02
13:32:05|39674.62
13:32:06|39683.96
13:32:07|39683.96
13:32:08|39683.95
13:32:09|39685.98
13:32:10|39691.23
13:32:11|39691.98
13:32:12|39691.99
13:32:13|39691.98
13:32:14|39691.99
13:32:14|39691.98
13:32:16|39690.
13:32:17|39689.62
13:32:18|39689.63
13:32:19|39689.63
13:32:20|39689.63
13:32:21|39689.63
13:32:22|39689.62
13:32:23|39689.62
13:32:24|39689.62
13:32:25|39685.03
13:32:26|39685.01
13:32:27|39683.97
13:32:28|39683.97
13:32:29|39683.96
13:32:30|39681.37
13:32:31|39679.73
13:32:32|39677.66
13:32:33|39675.3
13:32:35|39673.96
13:32:35|39672.63
13:32:36|39668.2
13:32:37|39668.14
13:32:38|39668.14
13:32:39|39668.14
13:32:40|39668.14
13:32:42|39665.55
13:32:42|39660.54
13:32:44|39652.57
13:32:45|39652.56
13:32:45|39652.56
13:32:46|39652.56
13:32:47|39650.37
13:32:48|39650.36
13:32:50|39650.4
13:32:50|39657.67
13:32:52|39658.
13:32:53|39660.53
13:32:54|39660.53
13:32:55|39660.54
13:32:56|39660.53
13:32:57|39660.54
13:32:58|39660.53
13:32:59|39660.46
13:33:00|39656.
13:33:01|39656.
13:33:02|39658.55
13:33:03|39660.53
13:33:04|39660.52
13:33:05|39660.53
13:33:06|39660.52
13:33:07|39660.52
13:33:08|39656.66
13:33:09|39653.16
13:33:11|39660.27
13:33:12|39660.52
13:33:13|39665.68
13:33:14|39667.07
13:33:15|39668.19
13:33:16|39668.19
13:33:17|39668.19
13:33:18|39668.19
13:33:19|39670.94
13:33:20|39670.94
13:33:21|39671.15
13:33:22|39672.63
13:33:23|39672.63
13:33:24|39674.98
13:33:26|39674.98
13:33:26|39670.93
13:33:27|39670.93
13:33:29|39665.64
13:33:29|39662.68
13:33:30|39662.68
13:33:31|39662.68
13:33:32|39662.68
13:33:33|39662.67
13:33:34|39670.36
13:33:35|39670.36
13:33:37|39670.36
13:33:37|39670.93
13:33:38|39672.02
13:33:39|39672.01
13:33:40|39672.01
13:33:41|39672.51
13:33:43|39672.5
13:33:43|39672.51
13:33:44|39672.5
13:33:45|39672.51
13:33:46|39672.5
13:33:47|39671.71
13:33:48|39668.38
13:33:50|39668.38
13:33:50|39668.38
13:33:52|39668.37
13:33:52|39668.38
13:33:53|39668.37
13:33:54|39684.04
13:33:56|39686.19
13:33:57|39689.08
13:33:57|39689.07
13:33:58|39689.07
13:33:59|39689.07
13:34:00|39689.07
13:34:01|39689.07
13:34:02|39689.07
13:34:03|39689.07
13:34:05|39689.07
13:34:06|39686.19
13:34:07|39684.2
13:34:08|39684.2
13:34:09|39684.2
13:34:10|39684.21
13:34:12|39680.74
13:34:12|39680.67
13:34:13|39680.67
13:34:15|39680.68
13:34:16|39680.68
13:34:17|39680.68
13:34:17|39680.67
13:34:19|39680.67
13:34:20|39680.68
13:34:20|39684.2
13:34:22|39684.21
13:34:22|39684.2
13:34:24|39684.2
13:34:25|39684.2
13:34:25|39681.44
13:34:26|39681.44
13:34:27|39681.44
13:34:29|39676.2
13:34:30|39675.99
13:34:30|39674.2
13:34:32|39674.2
13:34:32|39674.19
13:34:33|39674.19
13:34:34|39676.02
13:34:35|39676.02
13:34:37|39681.47
13:34:38|39686.66
13:34:38|39686.66
13:34:39|39686.66
13:34:41|39686.66
13:34:42|39686.67
13:34:42|39686.66
13:34:44|39686.66
13:34:45|39686.66
13:34:46|39686.67
13:34:47|39686.66
13:34:48|39686.66
13:34:49|39686.68
13:34:50|39688.64
13:34:51|39688.64
13:34:52|39688.64
13:34:53|39686.69
13:34:54|39681.88
13:34:55|39681.88
13:34:56|39680.68
13:34:57|39680.68
13:34:58|39680.68
13:34:59|39680.68
13:35:01|39680.68
13:35:01|39680.69
13:35:03|39680.72
13:35:04|39680.71
13:35:04|39680.71
13:35:06|39680.71
13:35:06|39680.71
13:35:08|39680.72
13:35:09|39680.72
13:35:10|39680.72
13:35:11|39680.72
13:35:12|39680.72
13:35:13|39680.71
13:35:14|39680.72
13:35:15|39680.71
13:35:16|39680.72
13:35:17|39680.72
13:35:18|39680.71
13:35:19|39680.72
13:35:20|39680.71
13:35:21|39680.71
13:35:22|39680.71
13:35:23|39680.72
13:35:24|39680.71
13:35:26|39675.53
13:35:26|39675.53
13:35:28|39672.01
13:35:28|39673.87
13:35:29|39673.87
13:35:30|39672.02
13:35:31|39671.51
13:35:32|39671.5
13:35:33|39669.52
13:35:35|39668.37
13:35:36|39668.37
13:35:36|39666.01
13:35:38|39664.68
13:35:38|39664.67
13:35:40|39661.1
13:35:40|39660.54
13:35:41|39658.5
13:35:42|39656.79
13:35:43|39656.04
13:35:44|39652.4
13:35:45|39650.
13:35:46|39650.
13:35:47|39642.
13:35:48|39641.11
13:35:49|39633.64
13:35:50|39633.64
13:35:51|39633.63
13:35:53|39632.23
13:35:54|39631.11
13:35:54|39633.63
13:35:56|39635.62
13:35:56|39635.62
13:35:58|39635.62
13:35:58|39635.63
13:35:59|39635.63
13:36:01|39637.57
13:36:02|39637.58
13:36:03|39637.58
13:36:04|39637.57
13:36:05|39637.17
13:36:06|39637.18
13:36:07|39636.57
13:36:08|39633.98
13:36:09|39633.99
13:36:10|39633.98
13:36:12|39631.11
13:36:12|39631.1
13:36:14|39625.
13:36:14|39622.01
13:36:16|39621.1
13:36:16|39617.89
13:36:18|39617.8
13:36:19|39617.81
13:36:20|39609.29
13:36:20|39609.16
13:36:21|39609.17
13:36:23|39609.17
13:36:23|39609.16
13:36:25|39609.16
13:36:25|39601.97
13:36:26|39601.97
13:36:28|39601.97
13:36:29|39601.96
13:36:31|39601.96
13:36:31|39601.97
13:36:33|39601.96
13:36:34|39604.
13:36:34|39604.01
13:36:35|39604.01
13:36:37|39610.
13:36:37|39616.5
13:36:39|39622.
13:36:39|39626.1
13:36:40|39626.09
13:36:41|39626.09
13:36:42|39618.16
13:36:43|39611.11
13:36:44|39611.1
13:36:45|39611.1
13:36:46|39611.1
13:36:48|39611.1
13:36:48|39611.11
13:36:49|39611.1
13:36:50|39611.1
13:36:51|39611.1
13:36:53|39611.11
13:36:53|39611.1
13:36:54|39606.01
13:36:55|39606.01
13:36:56|39606.01
13:36:57|39606.
13:36:58|39606.
13:37:00|39606.01
13:37:00|39606.
13:37:01|39606.
13:37:03|39606.
13:37:04|39606.
13:37:05|39606.
13:37:06|39606.
13:37:08|39611.1
13:37:08|39611.1
13:37:09|39611.1
13:37:11|39619.13
13:37:11|39621.09
13:37:12|39626.92
13:37:13|39628.79
13:37:14|39628.79
13:37:15|39625.
13:37:17|39621.19
13:37:18|39621.18
13:37:19|39621.18
13:37:19|39621.18
13:37:21|39621.18
13:37:22|39621.18
13:37:22|39617.77
13:37:23|39617.76
13:37:24|39611.76
13:37:25|39611.75
13:37:27|39611.75
13:37:27|39611.16
13:37:28|39607.67
13:37:29|39607.67
13:37:30|39607.66
13:37:31|39607.66
13:37:32|39607.67
13:37:33|39607.38
13:37:35|39607.39
13:37:35|39604.67
13:37:36|39604.67
13:37:37|39604.01
13:37:39|39604.01
13:37:39|39604.01
13:37:41|39604.05
13:37:42|39611.75
13:37:43|39611.75
13:37:43|39611.76
13:37:44|39611.75
13:37:45|39611.75
13:37:46|39611.76
13:37:47|39611.76
13:37:49|39611.75
13:37:49|39610.
13:37:50|39605.
13:37:51|39605.
13:37:53|39605.
13:37:53|39605.
13:37:55|39605.01
13:37:56|39605.
13:37:57|39605.
13:37:58|39605.
13:37:59|39605.01
13:38:00|39605.01
13:38:01|39605.01
13:38:02|39605.01
13:38:04|39605.
13:38:04|39605.01
13:38:06|39605.01
13:38:06|39605.01
13:38:07|39605.01
13:38:08|39605.
13:38:10|39605.01
13:38:10|39605.
13:38:12|39605.01
13:38:13|39605.
13:38:13|39605.
13:38:15|39605.
13:38:16|39611.09
13:38:17|39611.09
13:38:18|39616.36
13:38:19|39625.23
13:38:19|39628.96
13:38:21|39628.96
13:38:22|39628.95
13:38:23|39628.95
13:38:24|39628.96
13:38:25|39628.95
13:38:26|39628.95
13:38:27|39628.96
13:38:29|39628.96
13:38:29|39628.96
13:38:32|39628.95
13:38:33|39628.95
13:38:34|39628.95
13:38:34|39628.95
13:38:35|39628.95
13:38:36|39628.95
13:38:37|39628.92
13:38:39|39628.91
13:38:39|39628.91
13:38:41|39628.92
13:38:41|39628.91
13:38:42|39628.91
13:38:43|39628.91
13:38:44|39628.8
13:38:45|39628.81
13:38:46|39628.8
13:38:48|39628.8
13:38:49|39628.8
13:38:49|39628.29
13:38:51|39628.29
13:38:52|39628.29
13:38:52|39628.
13:38:54|39619.96
13:38:54|39619.95
13:38:56|39618.27
13:38:57|39614.74
13:38:58|39611.1
13:38:59|39611.1
13:39:00|39611.1
13:39:01|39611.11
13:39:02|39615.26
13:39:03|39615.87
13:39:04|39615.87
13:39:05|39617.85
13:39:06|39619.99
13:39:07|39619.99
13:39:07|39618.31
13:39:09|39618.1
13:39:10|39618.1
13:39:11|39618.09
13:39:12|39618.1
13:39:13|39618.
13:39:14|39618.
13:39:15|39618.01
13:39:16|39618.
13:39:17|39618.01
13:39:18|39618.01
13:39:19|39618.01
13:39:20|39618.
13:39:21|39618.
13:39:22|39618.
13:39:23|39618.
13:39:24|39618.
13:39:25|39618.
13:39:26|39618.
13:39:27|39618.
13:39:28|39618.
13:39:29|39618.
13:39:30|39618.
13:39:31|39618.01
13:39:32|39618.01
13:39:33|39618.01
13:39:34|39618.
13:39:35|39618.
13:39:36|39614.64
13:39:37|39611.32
13:39:38|39611.1
13:39:39|39611.1
13:39:40|39611.11
13:39:41|39611.11
13:39:42|39611.11
13:39:44|39611.11
13:39:44|39611.1
13:39:45|39611.11
13:39:46|39611.1
13:39:48|39614.64
13:39:48|39614.65
13:39:49|39614.65
13:39:50|39614.66
13:39:51|39614.65
13:39:53|39614.66
13:39:53|39614.66
13:39:54|39616.64
13:39:55|39618.04
13:39:56|39618.04
13:39:58|39618.04
13:39:58|39624.99
13:40:00|39628.92
13:40:01|39630.39
13:40:01|39630.38
13:40:02|39630.38
13:40:03|39630.38
13:40:05|39630.39
13:40:07|39630.38
13:40:07|39630.38
13:40:08|39630.38
13:40:09|39630.39
13:40:11|39630.38
13:40:12|39630.39
13:40:13|39630.38
13:40:14|39630.39
13:40:15|39630.39
13:40:16|39630.38
13:40:17|39621.52
13:40:18|39621.47
13:40:20|39621.47
13:40:20|39621.47
13:40:21|39621.48
13:40:22|39621.47
13:40:23|39621.47
13:40:24|39621.48
13:40:25|39621.48
13:40:26|39621.47
13:40:27|39621.48
13:40:29|39621.47
13:40:30|39621.47
13:40:30|39617.75
13:40:31|39616.32
13:40:32|39616.32
13:40:34|39616.33
13:40:35|39616.32
13:40:35|39616.33
13:40:36|39616.32
13:40:38|39616.33
13:40:38|39614.61
13:40:40|39611.11
13:40:40|39611.1
13:40:41|39609.29
13:40:42|39609.2
13:40:43|39608.
13:40:44|39606.9
13:40:45|39606.9
13:40:46|39606.76
13:40:48|39606.76
13:40:48|39606.75
13:40:49|39606.75
13:40:50|39606.75
13:40:51|39606.75
13:40:52|39606.75
13:40:53|39606.75
13:40:54|39606.76
13:40:56|39606.76
13:40:57|39606.75
13:40:58|39606.75
13:40:59|39606.76
13:41:00|39606.75
13:41:01|39606.76
13:41:02|39606.75
13:41:03|39606.76
13:41:04|39606.76
13:41:05|39606.75
13:41:06|39606.76
13:41:07|39606.76
13:41:08|39606.75
13:41:10|39606.75
13:41:11|39606.75
13:41:12|39606.76
13:41:12|39606.76
13:41:14|39606.75
13:41:15|39606.75
13:41:17|39606.75
13:41:17|39606.76
13:41:18|39606.76
13:41:19|39606.75
13:41:21|39606.75
13:41:22|39606.75
13:41:23|39606.76
13:41:24|39606.75
13:41:25|39606.76
13:41:25|39606.76
13:41:27|39606.76
13:41:28|39606.76
13:41:29|39606.76
13:41:30|39606.76
13:41:31|39606.76
13:41:32|39606.76
13:41:33|39606.75
13:41:33|39606.75
13:41:34|39606.76
13:41:36|39600.
13:41:37|39600.
13:41:38|39596.79
13:41:39|39596.78
13:41:40|39591.7
13:41:41|39591.68
13:41:42|39591.67
13:41:43|39591.68
13:41:44|39591.68
13:41:45|39591.68
13:41:46|39600.04
13:41:47|39600.04
13:41:48|39600.03
13:41:49|39600.03
13:41:50|39600.03
13:41:51|39600.04
13:41:53|39600.03
13:41:53|39600.03
13:41:54|39600.03
13:41:55|39600.03
13:41:56|39600.03
13:41:57|39600.03
13:41:58|39592.35
13:41:59|39592.35
13:42:01|39592.35
13:42:01|39592.34
13:42:02|39592.34
13:42:04|39592.34
13:42:04|39594.33
13:42:06|39596.04
13:42:07|39596.03
13:42:08|39596.03
13:42:08|39596.04
13:42:09|39597.49
13:42:11|39600.03
13:42:12|39602.01
13:42:13|39603.1
13:42:14|39604.39
13:42:15|39604.4
13:42:16|39604.39
13:42:17|39604.4
13:42:18|39604.39
13:42:19|39604.39
13:42:20|39604.39
13:42:21|39604.4
13:42:22|39604.39
13:42:23|39604.39
13:42:24|39604.39
13:42:25|39604.39
13:42:26|39604.4
13:42:27|39604.3
13:42:28|39604.3
13:42:29|39604.31
13:42:30|39604.31
13:42:31|39604.3
13:42:32|39604.3
13:42:33|39604.31
13:42:34|39604.31
13:42:35|39604.3
13:42:36|39601.71
13:42:37|39601.71
13:42:38|39596.95
13:42:39|39596.96
13:42:40|39596.96
13:42:41|39596.95
13:42:42|39596.95
13:42:43|39596.96
13:42:44|39596.95
13:42:46|39596.96
13:42:46|39596.95
13:42:48|39596.96
13:42:49|39596.95
13:42:49|39596.95
13:42:50|39596.96
13:42:51|39596.95
13:42:52|39596.95
13:42:53|39596.96
13:42:55|39596.95
13:42:55|39596.96
13:42:56|39596.95
13:42:58|39596.91
13:42:58|39596.91
13:43:00|39596.92
13:43:01|39596.91
13:43:01|39591.42
13:43:02|39589.65
13:43:03|39589.66
13:43:04|39589.66
13:43:05|39588.84
13:43:06|39588.84
13:43:08|39588.84
13:43:09|39588.85
13:43:10|39588.84
13:43:12|39588.84
13:43:12|39588.85
13:43:13|39588.84
13:43:15|39588.84
13:43:15|39588.84
13:43:16|39588.84
13:43:17|39588.85
13:43:18|39588.84
13:43:20|39588.84
13:43:20|39588.84
13:43:22|39587.22
13:43:23|39587.22
13:43:23|39587.21
13:43:25|39587.22
13:43:26|39587.21
13:43:27|39587.21
13:43:28|39587.22
13:43:29|39587.22
13:43:29|39587.22
13:43:31|39587.22
13:43:32|39587.21
13:43:33|39587.21
13:43:34|39587.21
13:43:35|39587.22
13:43:35|39587.21
13:43:37|39587.22
13:43:38|39587.21
13:43:39|39587.22
13:43:40|39587.21
13:43:41|39587.21
13:43:42|39587.21
13:43:43|39587.22
13:43:44|39587.21
13:43:45|39587.22
13:43:46|39587.21
13:43:47|39587.22
13:43:48|39587.21
13:43:49|39587.22
13:43:50|39587.21
13:43:51|39583.33
13:43:52|39579.65
13:43:53|39579.18
13:43:54|39578.73
13:43:55|39578.73
13:43:56|39578.72
13:43:57|39578.72
13:43:58|39578.73
13:43:59|39578.72
13:44:00|39578.73
13:44:01|39578.73
13:44:02|39579.57
13:44:03|39579.58
13:44:04|39579.58
13:44:05|39583.62
13:44:06|39585.62
13:44:07|39585.67
13:44:08|39587.22
13:44:09|39596.17
13:44:10|39596.16
13:44:11|39596.16
13:44:12|39596.16
13:44:13|39596.16
13:44:14|39596.16
13:44:15|39596.16
13:44:16|39596.16
13:44:18|39589.72
13:44:18|39589.68
13:44:20|39589.69
13:44:21|39589.68
13:44:21|39589.68
13:44:22|39589.68
13:44:23|39589.68
13:44:25|39588.71
13:44:25|39588.71
13:44:26|39588.71
13:44:27|39584.72
13:44:29|39584.73
13:44:30|39584.72
13:44:31|39584.72
13:44:32|39584.73
13:44:32|39584.73
13:44:34|39584.72
13:44:35|39584.72
13:44:35|39589.
13:44:37|39588.99
13:44:38|39589.
13:44:39|39591.34
13:44:39|39591.34
13:44:40|39591.34
13:44:42|39591.34
13:44:43|39591.35
13:44:44|39594.15
13:44:45|39597.84
13:44:46|39597.83
13:44:47|39597.84
13:44:48|39597.83
13:44:49|39599.32
13:44:50|39600.
13:44:51|39600.
13:44:52|39600.
13:44:53|39600.
13:44:54|39602.99
13:44:55|39602.98
13:44:56|39602.99
13:44:57|39602.98
13:44:58|39602.99
13:44:59|39602.99
13:45:00|39602.98
13:45:01|39602.99
13:45:03|39602.98
13:45:04|39602.98
13:45:05|39602.98
13:45:06|39602.99
13:45:07|39602.98
13:45:07|39602.98
13:45:09|39602.98
13:45:11|39599.96
13:45:11|39597.41
13:45:13|39597.4
13:45:14|39597.4
13:45:15|39597.41
13:45:16|39597.4
13:45:16|39597.4
13:45:18|39597.4
13:45:19|39597.41
13:45:20|39597.41
13:45:21|39597.41
13:45:23|39597.41
13:45:24|39597.36
13:45:25|39597.36
13:45:25|39597.36
13:45:27|39597.37
13:45:28|39597.36
13:45:29|39597.37
13:45:30|39597.37
13:45:31|39592.25
13:45:32|39592.25
13:45:33|39592.26
13:45:34|39592.25
13:45:34|39592.26
13:45:36|39592.26
13:45:37|39592.26
13:45:38|39592.26
13:45:39|39593.87
13:45:40|39597.43
13:45:41|39597.43
13:45:42|39597.44
13:45:44|39601.07
13:45:44|39601.07
13:45:45|39604.33
13:45:47|39604.33
13:45:48|39604.33
13:45:49|39604.34
13:45:50|39604.33
13:45:50|39604.34
13:45:52|39604.33
13:45:53|39604.33
13:45:54|39604.34
13:45:54|39604.33
13:45:57|39604.34
13:45:57|39604.34
13:45:58|39604.34
13:46:00|39604.34
13:46:01|39601.72
13:46:02|39601.72
13:46:02|39601.71
13:46:03|39601.71
13:46:04|39601.72
13:46:05|39601.71
13:46:06|39601.71
13:46:07|39601.71
13:46:09|39601.72
13:46:09|39601.72
13:46:11|39601.72
13:46:11|39601.71
13:46:13|39601.72
13:46:13|39601.71
13:46:14|39601.72
13:46:15|39601.72
13:46:16|39601.72
13:46:18|39601.71
13:46:19|39601.72
13:46:20|39601.71
13:46:21|39597.44
13:46:22|39596.67
13:46:23|39593.14
13:46:24|39593.14
13:46:25|39593.14
13:46:26|39593.14
13:46:27|39593.15
13:46:28|39593.14
13:46:29|39593.15
13:46:30|39593.15
13:46:31|39593.14
13:46:32|39593.14
13:46:33|39593.15
13:46:34|39592.21
13:46:35|39592.04
13:46:36|39591.34
13:46:38|39587.23
13:46:39|39587.23
13:46:40|39587.22
13:46:41|39587.23
13:46:42|39584.68
13:46:44|39584.68
13:46:44|39581.62
13:46:45|39581.11
13:46:46|39581.1
13:46:48|39577.03
13:46:49|39575.4
13:46:49|39575.39
13:46:51|39575.39
13:46:51|39575.39
13:46:52|39575.39
13:46:53|39575.4
13:46:54|39575.39
13:46:56|39575.4
13:46:57|39575.4
13:46:58|39575.39
13:46:59|39575.4
13:47:00|39577.03
13:47:01|39577.02
13:47:02|39577.02
13:47:03|39577.02
13:47:04|39577.03
13:47:05|39577.02
13:47:06|39577.02
13:47:07|39577.03
13:47:08|39577.02
13:47:10|39577.02
13:47:10|39575.82
13:47:11|39575.82
13:47:12|39575.82
13:47:13|39575.82
13:47:15|39575.82
13:47:16|39575.82
13:47:16|39575.82
13:47:18|39575.82
13:47:20|39575.82
13:47:21|39575.82
13:47:21|39575.82
13:47:23|39575.83
13:47:24|39575.83
13:47:24|39575.82
13:47:25|39575.82
13:47:27|39575.04
13:47:27|39575.
13:47:29|39572.72
13:47:30|39572.72
13:47:31|39572.72
13:47:32|39572.71
13:47:32|39572.7
13:47:34|39572.7
13:47:35|39572.71
13:47:36|39572.71
13:47:37|39572.7
13:47:38|39572.7
13:47:39|39570.24
13:47:40|39570.25
13:47:41|39570.24
13:47:42|39570.24
13:47:43|39568.
13:47:44|39568.
13:47:45|39566.9
13:47:46|39566.91
13:47:47|39566.9
13:47:48|39566.9
13:47:49|39566.9
13:47:50|39566.91
13:47:51|39566.9
13:47:52|39566.91
13:47:53|39566.9
13:47:54|39566.9
13:47:55|39566.9
13:47:56|39566.9
13:47:57|39566.9
13:47:58|39566.91
13:47:59|39566.9
13:48:00|39569.79
13:48:01|39569.78
13:48:02|39569.79
13:48:03|39572.21
13:48:04|39572.21
13:48:05|39572.21
13:48:06|39572.21
13:48:07|39572.22
13:48:08|39572.22
13:48:09|39572.21
13:48:10|39572.21
13:48:11|39572.21
13:48:12|39572.21
13:48:13|39572.22
13:48:14|39572.74
13:48:15|39575.85
13:48:16|39575.85
13:48:17|39575.85
13:48:19|39575.86
13:48:20|39575.85
13:48:21|39575.85
13:48:22|39575.86
13:48:24|39575.86
13:48:25|39575.85
13:48:25|39575.85
13:48:26|39572.21
13:48:28|39572.21
13:48:29|39572.21
13:48:31|39571.98
13:48:32|39571.97
13:48:32|39571.97
13:48:33|39571.97
13:48:34|39571.97
13:48:35|39570.23
13:48:36|39570.23
13:48:38|39570.23
13:48:39|39570.24
13:48:40|39570.23
13:48:41|39570.07
13:48:42|39566.91
13:48:43|39566.91
13:48:44|39570.21
13:48:45|39570.22
13:48:46|39570.22
13:48:47|39570.22
13:48:48|39570.23
13:48:49|39570.22
13:48:50|39570.22
13:48:51|39570.22
13:48:52|39570.22
13:48:53|39570.23
13:48:54|39570.23
13:48:55|39570.22
13:48:56|39570.22
13:48:57|39570.22
13:48:58|39570.22
13:49:00|39570.23
13:49:00|39570.22
13:49:02|39570.22
13:49:03|39570.23
13:49:03|39566.93
13:49:05|39566.93
13:49:05|39566.92
13:49:06|39566.92
13:49:08|39566.93
13:49:08|39566.92
13:49:09|39566.86
13:49:10|39566.87
13:49:12|39566.86
13:49:12|39566.86
13:49:14|39566.86
13:49:15|39566.86
13:49:16|39566.86
13:49:17|39566.86
13:49:18|39566.86
13:49:19|39566.86
13:49:20|39566.86
13:49:21|39566.86
13:49:22|39566.86
13:49:23|39566.87
13:49:24|39566.86
13:49:26|39566.86
13:49:27|39566.87
13:49:28|39566.86
13:49:29|39570.22
13:49:32|39570.23
13:49:33|39570.23
13:49:34|39570.22
13:49:36|39570.23
13:49:37|39572.17
13:49:37|39574.61
13:49:39|39574.61
13:49:40|39574.62
13:49:41|39575.81
13:49:42|39575.81
13:49:43|39575.81
13:49:43|39575.81
13:49:44|39575.82
13:49:46|39575.81
13:49:47|39575.81
13:49:47|39575.82
13:49:49|39582.97
13:49:50|39582.97
13:49:50|39582.97
13:49:53|39582.98
13:49:53|39582.98
13:49:54|39576.16
13:49:55|39576.15
13:49:56|39576.15
13:49:57|39576.16
13:49:58|39576.15
13:49:59|39576.15
13:50:00|39576.15
13:50:02|39576.16
13:50:03|39576.16
13:50:03|39576.15
13:50:04|39576.15
13:50:05|39576.16
13:50:06|39576.15
13:50:07|39576.15
13:50:08|39580.85
13:50:09|39580.87
13:50:10|39582.01
13:50:11|39585.4
13:50:13|39585.55
13:50:14|39586.94
13:50:15|39586.93
13:50:16|39586.93
13:50:18|39586.93
13:50:19|39590.43
13:50:20|39590.43
13:50:21|39590.44
13:50:22|39591.06
13:50:23|39591.07
13:50:24|39591.07
13:50:25|39591.06
13:50:26|39591.06
13:50:27|39591.06
13:50:28|39591.06
13:50:29|39591.06
13:50:30|39592.68
13:50:31|39593.14
13:50:32|39593.15
13:50:33|39593.14
13:50:34|39593.14
13:50:35|39593.14
13:50:36|39593.14
13:50:37|39593.15
13:50:38|39593.14
13:50:39|39593.14
13:50:40|39593.15
13:50:41|39593.14
13:50:42|39593.15
13:50:43|39593.14
13:50:44|39593.14
13:50:45|39593.14
13:50:46|39593.14
13:50:47|39593.15
13:50:48|39599.87
13:50:49|39599.99
13:50:51|39600.
13:50:52|39600.
13:50:52|39599.99
13:50:53|39606.75
13:50:54|39606.76
13:50:55|39606.75
13:50:57|39606.76
13:50:58|39606.75
13:50:58|39606.75
13:51:00|39613.93
13:51:01|39620.05
13:51:02|39624.98
13:51:03|39629.08
13:51:04|39634.7
13:51:05|39637.27
13:51:06|39640.07
13:51:07|39641.09
13:51:08|39646.08
13:51:09|39646.08
13:51:10|39646.08
13:51:11|39646.08
13:51:12|39646.08
13:51:13|39646.09
13:51:14|39646.09
13:51:15|39646.09
13:51:16|39646.09
13:51:18|39646.09
13:51:19|39646.08
13:51:19|39646.09
13:51:20|39646.08
13:51:22|39649.99
13:51:24|39649.99
13:51:24|39655.86
13:51:26|39655.85
13:51:26|39659.46
13:51:28|39661.09
13:51:29|39661.13
13:51:30|39665.99
13:51:31|39665.99
13:51:32|39665.99
13:51:33|39665.99
13:51:34|39661.36
13:51:35|39660.66
13:51:36|39659.43
13:51:37|39650.29
13:51:38|39648.29
13:51:39|39648.29
13:51:40|39648.29
13:51:41|39648.3
13:51:42|39648.29
13:51:43|39648.29
13:51:43|39648.3
13:51:45|39648.3
13:51:46|39648.29
13:51:47|39648.29
13:51:48|39648.3
13:51:49|39648.33
13:51:50|39648.32
13:51:51|39648.33
13:51:52|39648.33
13:51:53|39648.32
13:51:54|39648.33
13:51:55|39648.32
13:51:56|39648.3
13:51:57|39648.29
13:51:58|39648.29
13:51:59|39648.3
13:52:00|39648.3
13:52:01|39648.3
13:52:02|39648.29
13:52:03|39648.29
13:52:04|39648.3
13:52:05|39648.3
13:52:06|39648.29
13:52:07|39648.29
13:52:08|39641.59
13:52:09|39641.59
13:52:10|39636.01
13:52:11|39636.01
13:52:12|39636.01
13:52:13|39641.17
13:52:14|39643.32
13:52:15|39643.31
13:52:16|39643.31
13:52:18|39643.31
13:52:19|39645.29
13:52:19|39646.33
13:52:21|39646.32
13:52:22|39646.33
13:52:23|39646.33
13:52:24|39646.32
13:52:25|39646.15
13:52:26|39646.15
13:52:27|39646.32
13:52:28|39646.33
13:52:30|39646.33
13:52:31|39648.28
13:52:32|39648.28
13:52:33|39648.28
13:52:34|39648.28
13:52:34|39663.87
13:52:36|39663.88
13:52:36|39665.15
13:52:38|39665.14
13:52:39|39663.63
13:52:41|39662.
13:52:41|39662.
13:52:42|39661.08
13:52:44|39661.08
13:52:45|39661.08
13:52:45|39661.08
13:52:47|39661.07
13:52:48|39661.08
13:52:49|39661.03
13:52:50|39656.02
13:52:51|39656.02
13:52:52|39656.01
13:52:53|39656.01
13:52:54|39658.97
13:52:55|39663.87
13:52:56|39665.17
13:52:57|39669.24
13:52:58|39669.24
13:52:59|39669.23
13:53:00|39669.23
13:53:02|39669.23
13:53:03|39669.23
13:53:04|39669.24
13:53:04|39669.24
13:53:06|39669.23
13:53:06|39666.62
13:53:07|39666.62
13:53:09|39666.62
13:53:09|39666.63
13:53:10|39666.63
13:53:11|39664.92
13:53:13|39664.92
13:53:14|39664.92
13:53:14|39664.93
13:53:15|39662.72
13:53:16|39661.67
13:53:18|39661.68
13:53:20|39661.67
13:53:20|39661.67
13:53:22|39661.67
13:53:23|39661.67
13:53:23|39661.68
13:53:24|39661.68
13:53:26|39661.67
13:53:27|39661.68
13:53:29|39661.67
13:53:29|39661.68
13:53:31|39661.68
13:53:31|39661.67
13:53:33|39661.67
13:53:34|39661.67
13:53:35|39661.68
13:53:36|39661.67
13:53:37|39661.67
13:53:38|39662.89
13:53:39|39663.3
13:53:40|39663.5
13:53:41|39663.5
13:53:42|39663.62
13:53:43|39663.63
13:53:44|39663.63
13:53:44|39663.62
13:53:46|39663.62
13:53:47|39667.86
13:53:48|39667.99
13:53:49|39669.23
13:53:50|39669.99
13:53:51|39670.
13:53:52|39670.
13:53:53|39670.
13:53:54|39670.
13:53:55|39669.99
13:53:56|39672.72
13:53:57|39672.72
13:53:58|39672.72
13:53:59|39672.72
13:54:00|39672.73
13:54:01|39672.72
13:54:02|39672.72
13:54:04|39672.72
13:54:05|39672.72
13:54:06|39672.72
13:54:06|39672.73
13:54:08|39672.73
13:54:09|39672.72
13:54:09|39672.73
13:54:11|39672.73
13:54:11|39672.73
13:54:12|39672.73
13:54:14|39672.73
13:54:14|39672.72
13:54:15|39672.73
13:54:17|39672.73
13:54:17|39672.72
13:54:19|39672.73
13:54:20|39672.72
13:54:20|39672.72
13:54:22|39672.73
13:54:22|39672.72
13:54:24|39672.73
13:54:25|39672.72
13:54:27|39671.98
13:54:27|39671.98
13:54:29|39671.98
13:54:30|39671.98
13:54:31|39671.99
13:54:32|39671.99
13:54:32|39671.98
13:54:34|39671.99
13:54:34|39671.98
13:54:36|39671.98
13:54:37|39671.98
13:54:37|39671.99
13:54:39|39671.98
13:54:40|39671.98
13:54:41|39671.98
13:54:42|39671.99
13:54:43|39671.98
13:54:43|39671.99
13:54:44|39671.99
13:54:46|39671.99
13:54:46|39671.98
13:54:48|39671.98
13:54:48|39671.98
13:54:49|39671.99
13:54:51|39671.98
13:54:52|39671.99
13:54:53|39671.99
13:54:54|39670.
13:54:55|39670.01
13:54:55|39670.
13:54:57|39670.
13:54:58|39670.
13:54:59|39670.
13:55:00|39669.99
13:55:01|39669.99
13:55:02|39670.
13:55:04|39670.
13:55:04|39669.99
13:55:05|39670.
13:55:06|39669.99
13:55:07|39669.99
13:55:08|39669.99
13:55:10|39669.99
13:55:10|39669.81
13:55:12|39669.8
13:55:12|39669.79
13:55:13|39666.29
13:55:14|39666.29
13:55:15|39666.29
13:55:16|39666.3
13:55:18|39666.3
13:55:18|39666.29
13:55:20|39666.3
13:55:21|39666.3
13:55:22|39666.29
13:55:23|39666.29
13:55:24|39666.29
13:55:26|39666.29
13:55:26|39666.3
13:55:28|39666.3
13:55:29|39666.29
13:55:31|39666.3
13:55:31|39666.3
13:55:32|39666.3
13:55:34|39666.3
13:55:35|39666.3
13:55:36|39666.3
13:55:36|39666.29
13:55:37|39666.3
13:55:39|39666.29
13:55:39|39666.3
13:55:41|39666.29
13:55:42|39667.48
13:55:42|39668.27
13:55:43|39668.28
13:55:44|39668.27
13:55:45|39668.27
13:55:47|39668.27
13:55:48|39668.27
13:55:49|39668.27
13:55:49|39667.51
13:55:50|39667.5
13:55:52|39667.5
13:55:53|39667.5
13:55:54|39667.5
13:55:55|39667.5
13:55:56|39667.5
13:55:57|39667.51
13:55:58|39667.51
13:55:59|39667.5
13:56:00|39667.5
13:56:01|39667.51
13:56:02|39667.5
13:56:03|39667.5
13:56:04|39667.5
13:56:05|39667.5
13:56:06|39667.51
13:56:08|39667.51
13:56:08|39667.51
13:56:09|39667.51
13:56:11|39667.5
13:56:11|39667.5
13:56:13|39667.5
13:56:13|39667.51
13:56:15|39667.5
13:56:15|39667.5
13:56:17|39667.5
13:56:18|39667.51
13:56:19|39667.5
13:56:19|39667.5
13:56:20|39667.51
13:56:21|39667.51
13:56:22|39667.5
13:56:23|39667.51
13:56:24|39667.51
13:56:25|39667.5
13:56:27|39667.51
13:56:28|39667.5
13:56:29|39667.5
13:56:30|39675.53
13:56:31|39677.07
13:56:32|39677.07
13:56:33|39677.06
13:56:34|39677.06
13:56:35|39682.23
13:56:36|39687.41
13:56:37|39687.41
13:56:38|39695.99
13:56:39|39724.02
13:56:40|39702.78
13:56:42|39721.41
13:56:43|39700.67
13:56:43|39705.58
13:56:44|39707.84
13:56:46|39713.55
13:56:46|39724.36
13:56:47|39725.95
13:56:48|39728.9
13:56:50|39741.57
13:56:51|39740.94
13:56:51|39745.14
13:56:52|39747.99
13:56:53|39752.23
13:56:55|39748.13
13:56:56|39729.44
13:56:57|39729.44
13:56:59|39729.43
13:57:00|39733.64
13:57:01|39733.64
13:57:02|39732.85
13:57:02|39729.43
13:57:04|39729.43
13:57:04|39729.44
13:57:06|39729.43
13:57:06|39729.43
13:57:08|39729.43
13:57:09|39729.43
13:57:11|39725.
13:57:11|39717.82
13:57:12|39715.01
13:57:14|39713.55
13:57:15|39711.05
13:57:16|39711.02
13:57:16|39720.16
13:57:18|39720.16
13:57:18|39723.78
13:57:19|39726.22
13:57:20|39726.21
13:57:21|39726.22
13:57:22|39726.21
13:57:24|39726.22
13:57:25|39726.22
13:57:25|39726.22
13:57:26|39726.22
13:57:28|39740.07
13:57:30|39746.52
13:57:31|39747.99
13:57:32|39756.01
13:57:33|39769.87
13:57:34|39769.71
13:57:35|39756.49
13:57:36|39756.5
13:57:37|39750.33
13:57:38|39747.95
13:57:39|39747.95
13:57:40|39747.95
13:57:41|39747.95
13:57:42|39747.95
13:57:43|39747.95
13:57:45|39747.95
13:57:45|39747.95
13:57:46|39745.35
13:57:48|39741.12
13:57:49|39741.12
13:57:49|39746.12
13:57:50|39754.01
13:57:52|39755.7
13:57:52|39759.98
13:57:53|39759.98
13:57:54|39759.97
13:57:55|39753.53
13:57:56|39750.91
13:57:57|39748.91
13:57:58|39748.92
13:57:59|39748.92
13:58:01|39748.92
13:58:01|39755.15
13:58:02|39755.91
13:58:03|39762.67
13:58:04|39768.26
13:58:06|39768.25
13:58:06|39758.21
13:58:07|39755.56
13:58:08|39751.97
13:58:10|39751.98
13:58:11|39750.
13:58:12|39750.
13:58:12|39750.01
13:58:14|39742.75
13:58:14|39742.75
13:58:15|39742.75
13:58:17|39742.74
13:58:18|39742.75
13:58:18|39747.8
13:58:19|39748.36
13:58:20|39750.
13:58:21|39750.
13:58:23|39750.01
13:58:24|39738.03
13:58:26|39737.87
13:58:26|39738.58
13:58:28|39738.58
13:58:28|39738.58
13:58:29|39725.01
13:58:31|39732.99
13:58:32|39733.
13:58:33|39733.
13:58:34|39727.87
13:58:35|39726.34
13:58:35|39726.34
13:58:37|39726.34
13:58:38|39726.35
13:58:39|39726.34
13:58:40|39726.34
13:58:41|39726.3
13:58:42|39726.3
13:58:43|39716.02
13:58:44|39712.21
13:58:45|39712.2
13:58:46|39710.
13:58:48|39706.64
13:58:49|39706.64
13:58:50|39706.64
13:58:50|39706.65
13:58:51|39714.2
13:58:52|39714.2
13:58:54|39714.2
13:58:55|39714.2
13:58:56|39714.19
13:58:57|39712.21
13:58:58|39712.22
13:58:59|39712.22
13:59:01|39708.52
13:59:01|39706.66
13:59:02|39706.66
13:59:03|39706.99
13:59:05|39706.99
13:59:05|39707.
13:59:06|39707.
13:59:08|39706.99
13:59:08|39707.
13:59:10|39707.
13:59:10|39707.
13:59:11|39706.99
13:59:12|39697.06
13:59:13|39692.25
13:59:14|39692.24
13:59:16|39692.25
13:59:16|39692.24
13:59:17|39688.4
13:59:19|39688.4
13:59:19|39684.46
13:59:20|39684.46
13:59:22|39682.01
13:59:22|39678.17
13:59:23|39677.42
13:59:24|39679.62
13:59:25|39682.01
13:59:27|39687.32
13:59:28|39690.72
13:59:29|39690.74
13:59:30|39690.74
13:59:32|39690.74
13:59:33|39694.23
13:59:33|39686.61
13:59:35|39684.01
13:59:36|39684.
13:59:37|39684.01
13:59:39|39684.
13:59:40|39684.
13:59:41|39684.
13:59:41|39684.01
13:59:42|39684.01
13:59:43|39682.59
13:59:45|39680.47
13:59:46|39680.48
13:59:47|39680.47
13:59:48|39680.47
13:59:49|39680.48
13:59:50|39680.48
13:59:51|39678.28
13:59:52|39666.19
13:59:53|39668.
13:59:54|39669.99
13:59:55|39669.98
13:59:56|39669.98
13:59:57|39669.99
13:59:58|39671.36
13:59:59|39671.36
14:00:00|39671.36
14:00:01|39663.3
14:00:02|39661.1
14:00:03|39661.09
14:00:04|39661.1
14:00:05|39661.09
14:00:06|39661.09
14:00:07|39661.09
14:00:08|39661.1
14:00:09|39661.1
14:00:10|39667.5
14:00:12|39677.07
14:00:13|39674.05
14:00:13|39674.05
14:00:15|39674.05
14:00:16|39675.22
14:00:17|39675.24
14:00:18|39679.
14:00:18|39679.11
14:00:20|39680.14
14:00:21|39680.15
14:00:21|39680.15
14:00:22|39680.15
14:00:24|39680.14
14:00:24|39680.14
14:00:25|39680.14
14:00:27|39680.14
14:00:27|39680.11
14:00:28|39675.23
14:00:30|39675.24
14:00:30|39673.25
14:00:31|39673.26
14:00:34|39673.25
14:00:34|39673.26
14:00:35|39673.26
14:00:36|39673.26
14:00:37|39681.1
14:00:39|39681.1
14:00:39|39681.09
14:00:40|39681.1
14:00:41|39681.16
14:00:42|39683.12
14:00:43|39688.57
14:00:44|39688.58
14:00:45|39684.08
14:00:46|39681.15
14:00:47|39681.16
14:00:49|39681.16
14:00:49|39688.57
14:00:50|39692.5
14:00:51|39690.75
14:00:52|39690.75
14:00:53|39690.74
14:00:55|39690.75
14:00:55|39690.75
14:00:57|39690.74
14:00:57|39690.74
14:00:58|39692.5
14:00:59|39692.5
14:01:00|39692.5
14:01:01|39692.5
14:01:03|39692.49
14:01:04|39692.49
14:01:04|39695.39
14:01:05|39695.43
14:01:06|39696.21
14:01:08|39696.21
14:01:09|39702.24
14:01:10|39702.24
14:01:11|39702.25
14:01:12|39702.25
14:01:13|39702.25
14:01:13|39702.25
14:01:14|39700.25
14:01:16|39700.25
14:01:16|39700.25
14:01:18|39711.09
14:01:19|39722.81
14:01:19|39730.55
14:01:21|39731.05
14:01:22|39731.06
14:01:23|39735.77
14:01:24|39727.07
14:01:25|39715.48
14:01:26|39715.04
14:01:27|39715.04
14:01:28|39715.01
14:01:29|39715.
14:01:31|39713.9
14:01:31|39713.89
14:01:32|39713.9
14:01:34|39713.9
14:01:36|39715.46
14:01:37|39715.46
14:01:37|39715.47
14:01:39|39717.04
14:01:39|39717.8
14:01:40|39717.8
14:01:41|39717.81
14:01:42|39728.51
14:01:43|39725.56
14:01:45|39724.92
14:01:45|39722.92
14:01:47|39719.95
14:01:48|39719.95
14:01:48|39710.16
14:01:50|39710.16
14:01:50|39710.15
14:01:51|39710.16
14:01:52|39710.15
14:01:53|39710.15
14:01:55|39710.16
14:01:55|39710.16
14:01:57|39710.16
14:01:57|39710.16
14:01:58|39710.15
14:02:00|39710.16
14:02:01|39721.67
14:02:01|39721.67
14:02:02|39721.68
14:02:04|39721.68
14:02:05|39721.67
14:02:05|39721.67
14:02:06|39725.55
14:02:07|39725.55
14:02:08|39725.55
14:02:09|39725.55
14:02:11|39724.01
14:02:12|39724.
14:02:13|39724.01
14:02:14|39725.55
14:02:15|39725.56
14:02:16|39725.56
14:02:17|39729.4
14:02:18|39729.41
14:02:19|39729.42
14:02:20|39729.42
14:02:21|39726.52
14:02:22|39726.53
14:02:23|39727.47
14:02:24|39727.5
14:02:25|39727.5
14:02:26|39727.49
14:02:27|39727.49
14:02:29|39729.
14:02:29|39729.
14:02:30|39729.
14:02:31|39729.01
14:02:33|39729.01
14:02:34|39729.01
14:02:36|39733.97
14:02:37|39737.32
14:02:37|39737.31
14:02:39|39741.21
14:02:39|39741.21
14:02:41|39745.1
14:02:42|39745.1
14:02:43|39745.1
14:02:44|39745.1
14:02:45|39745.1
14:02:46|39745.09
14:02:47|39745.1
14:02:48|39745.1
14:02:49|39745.09
14:02:50|39739.96
14:02:51|39739.96
14:02:52|39739.96
14:02:53|39739.96
14:02:54|39739.97
14:02:55|39739.96
14:02:56|39739.96
14:02:57|39739.97
14:02:58|39739.99
14:02:59|39740.
14:03:01|39739.99
14:03:01|39739.99
14:03:02|39740.
14:03:03|39739.99
14:03:04|39739.99
14:03:05|39743.36
14:03:06|39745.12
14:03:07|39745.13
14:03:09|39745.12
14:03:10|39745.12
14:03:11|39745.13
14:03:12|39745.12
14:03:13|39745.13
14:03:14|39747.11
14:03:15|39747.12
14:03:16|39747.11
14:03:17|39747.12
14:03:18|39747.12
14:03:19|39747.11
14:03:20|39747.12
14:03:21|39747.12
14:03:22|39745.35
14:03:23|39745.01
14:03:24|39741.08
14:03:25|39740.01
14:03:26|39740.
14:03:27|39732.2
14:03:28|39732.21
14:03:29|39732.2
14:03:30|39732.21
14:03:32|39732.21
14:03:33|39732.21
14:03:34|39732.2
14:03:35|39732.2
14:03:36|39732.2
14:03:37|39732.2
14:03:38|39732.21
14:03:39|39732.2
14:03:40|39732.2
14:03:41|39732.2
14:03:42|39737.16
14:03:43|39737.16
14:03:44|39738.03
14:03:45|39738.04
14:03:46|39737.16
14:03:47|39737.17
14:03:48|39737.16
14:03:49|39737.17
14:03:51|39737.16
14:03:51|39739.14
14:03:53|39739.88
14:03:54|39739.89
14:03:54|39739.88
14:03:55|39739.88
14:03:56|39739.88
14:03:58|39739.88
14:03:59|39739.89
14:04:00|39739.88
14:04:01|39739.67
14:04:02|39739.14
14:04:02|39739.14
14:04:04|39737.16
14:04:05|39737.15
14:04:06|39737.16
14:04:07|39737.15
14:04:08|39737.15
14:04:09|39737.15
14:04:11|39737.16
14:04:11|39744.67
14:04:12|39745.95
14:04:13|39745.95
14:04:14|39745.95
14:04:15|39744.9
14:04:16|39744.91
14:04:17|39741.36
14:04:19|39740.
14:04:19|39737.16
14:04:20|39736.8
14:04:21|39735.
14:04:22|39735.
14:04:24|39735.
14:04:24|39732.21
14:04:25|39732.2
14:04:26|39732.2
14:04:28|39732.2
14:04:29|39723.7
14:04:30|39723.7
14:04:31|39719.95
14:04:32|39719.94
14:04:33|39719.94
14:04:34|39719.94
14:04:34|39719.94
14:04:36|39715.89
14:04:37|39715.89
14:04:38|39714.01
14:04:39|39714.
14:04:40|39714.01
14:04:41|39714.01
14:04:42|39714.
14:04:43|39712.66
14:04:44|39712.66
14:04:45|39712.66
14:04:46|39712.67
14:04:47|39712.66
14:04:48|39712.67
14:04:49|39712.66
14:04:50|39712.67
14:04:51|39712.67
14:04:53|39712.67
14:04:53|39710.21
14:04:54|39710.17
14:04:55|39710.17
14:04:57|39706.05
14:04:58|39705.08
14:04:59|39705.08
14:05:00|39705.07
14:05:01|39702.02
14:05:02|39702.02
14:05:03|39702.01
14:05:04|39701.32
14:05:05|39705.45
14:05:06|39705.46
14:05:07|39705.46
14:05:08|39710.18
14:05:10|39712.66
14:05:10|39712.66
14:05:11|39721.1
14:05:13|39721.09
14:05:14|39721.09
14:05:15|39721.09
14:05:16|39717.88
14:05:17|39714.
14:05:18|39714.
14:05:20|39713.94
14:05:20|39706.27
14:05:21|39705.45
14:05:23|39702.77
14:05:23|39705.4
14:05:24|39705.4
14:05:25|39705.4
14:05:26|39705.4
14:05:28|39701.13
14:05:28|39691.97
14:05:29|39691.96
14:05:30|39691.96
14:05:32|39691.24
14:05:33|39691.11
14:05:34|39691.11
14:05:35|39682.37
14:05:37|39682.37
14:05:37|39682.37
14:05:38|39682.37
14:05:39|39682.38
14:05:41|39680.02
14:05:42|39680.01
14:05:42|39681.87
14:05:44|39683.91
14:05:45|39686.85
14:05:45|39686.85
14:05:46|39690.71
14:05:48|39691.97
14:05:50|39694.59
14:05:50|39690.74
14:05:52|39686.85
14:05:52|39682.04
14:05:53|39682.96
14:05:55|39682.96
14:05:55|39682.97
14:05:56|39682.96
14:05:57|39682.97
14:05:59|39682.96
14:06:00|39682.96
14:06:01|39682.97
14:06:02|39682.97
14:06:03|39682.96
14:06:04|39682.96
14:06:05|39682.97
14:06:06|39684.67
14:06:07|39690.71
14:06:08|39697.39
14:06:09|39697.39
14:06:10|39697.39
14:06:11|39697.38
14:06:12|39697.39
14:06:13|39697.38
14:06:14|39697.39
14:06:15|39697.39
14:06:16|39697.39
14:06:17|39697.38
14:06:19|39697.38
14:06:20|39697.38
14:06:21|39697.39
14:06:21|39697.39
14:06:23|39699.99
14:06:24|39698.46
14:06:24|39691.8
14:06:26|39691.8
14:06:27|39691.8
14:06:27|39691.81
14:06:29|39690.82
14:06:30|39690.83
14:06:32|39690.82
14:06:33|39682.97
14:06:34|39682.98
14:06:35|39681.88
14:06:36|39681.1
14:06:38|39681.1
14:06:39|39681.11
14:06:40|39681.11
14:06:41|39681.11
14:06:43|39680.02
14:06:44|39676.12
14:06:45|39676.13
14:06:46|39672.01
14:06:47|39673.19
14:06:48|39673.2
14:06:49|39673.19
14:06:50|39673.2
14:06:51|39673.19
14:06:52|39673.2
14:06:53|39678.97
14:06:54|39678.97
14:06:55|39678.97
14:06:56|39678.97
14:06:57|39678.97
14:06:59|39678.97
14:07:00|39678.98
14:07:01|39678.98
14:07:02|39678.97
14:07:02|39678.97
14:07:03|39676.24
14:07:05|39676.24
14:07:05|39676.25
14:07:06|39676.86
14:07:08|39676.87
14:07:08|39676.89
14:07:09|39676.89
14:07:10|39676.89
14:07:12|39676.9
14:07:12|39676.82
14:07:14|39676.82
14:07:14|39676.83
14:07:16|39671.2
14:07:16|39671.2
14:07:17|39666.32
14:07:18|39666.31
14:07:20|39666.32
14:07:20|39666.32
14:07:22|39666.32
14:07:22|39666.31
14:07:23|39666.31
14:07:25|39666.31
14:07:25|39666.32
14:07:26|39666.32
14:07:28|39666.32
14:07:28|39663.94
14:07:30|39661.11
14:07:31|39660.92
14:07:32|39660.05
14:07:33|39660.05
14:07:34|39660.04
14:07:35|39656.
14:07:37|39656.
14:07:38|39660.03
14:07:39|39662.77
14:07:41|39662.76
14:07:42|39662.76
14:07:42|39663.62
14:07:44|39663.62
14:07:44|39663.62
14:07:45|39663.62
14:07:46|39663.63
14:07:48|39663.62
14:07:49|39663.62
14:07:50|39663.62
14:07:51|39663.62
14:07:51|39663.62
14:07:52|39663.63
14:07:54|39663.62
14:07:55|39663.62
14:07:56|39663.62
14:07:57|39663.59
14:07:58|39662.4
14:07:58|39658.19
14:08:00|39657.36
14:08:01|39657.36
14:08:02|39656.01
14:08:03|39656.
14:08:04|39653.56
14:08:05|39651.88
14:08:06|39651.87
14:08:07|39651.87
14:08:08|39651.88
14:08:09|39651.87
14:08:10|39651.88
14:08:11|39651.87
14:08:12|39651.87
14:08:13|39651.88
14:08:14|39651.87
14:08:15|39651.88
14:08:16|39651.87
14:08:17|39651.88
14:08:18|39651.87
14:08:19|39651.88
14:08:20|39651.88
14:08:21|39651.87
14:08:22|39651.88
14:08:23|39657.36
14:08:24|39671.07
14:08:25|39671.08
14:08:26|39671.08
14:08:27|39671.07
14:08:28|39665.05
14:08:29|39664.23
14:08:30|39662.08
14:08:31|39662.07
14:08:32|39662.
14:08:33|39661.11
14:08:34|39661.11
14:08:36|39661.02
14:08:37|39655.21
14:08:37|39654.67
14:08:39|39652.25
14:08:40|39651.84
14:08:41|39651.83
14:08:42|39651.83
14:08:43|39651.83
14:08:44|39651.83
14:08:45|39645.96
14:08:46|39638.
14:08:47|39637.99
14:08:48|39637.99
14:08:49|39637.99
14:08:51|39638.
14:08:51|39638.
14:08:52|39638.
14:08:54|39637.99
14:08:54|39638.
14:08:55|39637.97
14:08:57|39635.24
14:08:58|39634.4
14:08:59|39634.39
14:09:00|39633.97
14:09:01|39610.86
14:09:02|39608.01
14:09:03|39615.01
14:09:04|39615.52
14:09:05|39615.52
14:09:06|39614.66
14:09:07|39610.6
14:09:09|39610.61
14:09:09|39610.6
14:09:11|39610.61
14:09:11|39610.61
14:09:13|39610.6
14:09:14|39610.61
14:09:15|39610.61
14:09:15|39610.6
14:09:17|39603.63
14:09:19|39603.63
14:09:19|39603.63
14:09:20|39601.92
14:09:21|39601.11
14:09:22|39601.11
14:09:23|39600.6
14:09:24|39600.01
14:09:26|39594.65
14:09:26|39594.65
14:09:28|39594.65
14:09:28|39594.65
14:09:30|39594.65
14:09:30|39594.64
14:09:31|39594.64
14:09:32|39594.65
14:09:34|39594.65
14:09:34|39594.65
14:09:36|39603.63
14:09:37|39603.63
14:09:38|39603.63
14:09:39|39603.63
14:09:40|39603.62
14:09:41|39603.62
14:09:42|39603.66
14:09:44|39610.64
14:09:45|39610.64
14:09:46|39610.64
14:09:47|39610.64
14:09:48|39614.22
14:09:49|39614.22
14:09:50|39617.19
14:09:51|39619.41
14:09:52|39619.41
14:09:53|39619.41
14:09:54|39619.42
14:09:55|39619.42
14:09:56|39619.41
14:09:57|39619.42
14:09:59|39614.5
14:09:59|39614.5
14:10:01|39612.56
14:10:02|39610.61
14:10:03|39610.61
14:10:04|39610.61
14:10:06|39611.75
14:10:07|39613.06
14:10:07|39613.06
14:10:08|39613.07
14:10:09|39614.51
14:10:10|39617.19
14:10:11|39617.19
14:10:12|39618.68
14:10:13|39619.43
14:10:15|39624.93
14:10:15|39624.92
14:10:16|39624.92
14:10:17|39631.07
14:10:18|39631.09
14:10:19|39625.68
14:10:20|39627.96
14:10:21|39628.79
14:10:23|39628.8
14:10:23|39628.8
14:10:24|39632.44
14:10:25|39635.31
14:10:26|39635.31
14:10:27|39635.3
14:10:29|39635.3
14:10:30|39635.3
14:10:30|39637.87
14:10:31|39637.99
14:10:32|39637.99
14:10:34|39637.98
14:10:34|39637.99
14:10:35|39628.8
14:10:37|39627.47
14:10:38|39627.48
14:10:39|39627.48
14:10:40|39632.25
14:10:41|39632.39
14:10:42|39632.39
14:10:43|39632.4
14:10:45|39632.4
14:10:45|39632.39
14:10:46|39632.39
14:10:47|39632.4
14:10:49|39632.39
14:10:50|39632.39
14:10:51|39632.4
14:10:52|39632.39
14:10:53|39632.39
14:10:53|39628.6
14:10:55|39628.6
14:10:56|39628.6
14:10:56|39628.61
14:10:58|39628.61
14:10:58|39628.6
14:11:00|39628.6
14:11:01|39628.6
14:11:01|39632.38
14:11:03|39632.38
14:11:04|39632.39
14:11:04|39632.38
14:11:06|39632.39
14:11:06|39636.64
14:11:08|39636.63
14:11:09|39636.64
14:11:10|39636.64
14:11:11|39636.64
14:11:12|39636.63
14:11:13|39636.63
14:11:14|39638.1
14:11:15|39638.1
14:11:16|39641.1
14:11:17|39641.1
14:11:18|39644.06
14:11:19|39644.06
14:11:20|39644.06
14:11:21|39644.07
14:11:22|39644.06
14:11:23|39644.07
14:11:25|39644.06
14:11:25|39643.98
14:11:26|39638.6
14:11:27|39638.38
14:11:29|39638.38
14:11:29|39638.39
14:11:30|39640.41
14:11:31|39643.99
14:11:32|39643.99
14:11:33|39643.99
14:11:34|39643.99
14:11:36|39650.
14:11:36|39649.99
14:11:37|39650.
14:11:38|39649.99
14:11:39|39650.
14:11:40|39649.99
14:11:42|39649.99
14:11:43|39649.99
14:11:44|39649.99
14:11:45|39650.
14:11:46|39649.99
14:11:47|39649.99
14:11:48|39650.
14:11:50|39650.
14:11:50|39650.
14:11:51|39645.88
14:11:52|39645.88
14:11:54|39645.88
14:11:55|39645.88
14:11:55|39645.88
14:11:57|39645.87
14:11:58|39645.87
14:11:58|39645.88
14:11:59|39645.88
14:12:00|39645.87
14:12:02|39645.87
14:12:02|39645.87
14:12:04|39645.88
14:12:04|39645.88
14:12:06|39645.88
14:12:06|39645.91
14:12:07|39645.9
14:12:09|39648.14
14:12:09|39648.56
14:12:11|39648.55
14:12:11|39648.16
14:12:13|39648.16
14:12:14|39646.15
14:12:15|39646.15
14:12:16|39646.15
14:12:17|39646.15
14:12:17|39644.28
14:12:18|39643.07
14:12:20|39643.08
14:12:20|39643.08
14:12:22|39643.07
14:12:23|39643.07
14:12:25|39643.08
14:12:25|39643.07
14:12:26|39643.07
14:12:27|39643.08
14:12:28|39643.07
14:12:30|39643.08
14:12:31|39643.11
14:12:31|39643.1
14:12:32|39643.11
14:12:33|39643.11
14:12:35|39643.11
14:12:35|39638.67
14:12:37|39638.67
14:12:37|39638.05
14:12:39|39635.98
14:12:40|39632.2
14:12:40|39631.11
14:12:42|39631.1
14:12:43|39631.11
14:12:44|39631.11
14:12:45|39631.11
14:12:46|39631.1
14:12:47|39633.42
14:12:48|39637.74
14:12:49|39637.96
14:12:50|39637.97
14:12:51|39637.97
14:12:52|39637.96
14:12:53|39637.96
14:12:54|39637.96
14:12:55|39637.96
14:12:56|39637.97
14:12:57|39643.11
14:12:58|39643.1
14:12:59|39643.11
14:13:01|39643.11
14:13:02|39643.11
14:13:03|39640.42
14:13:04|39640.42
14:13:04|39637.96
14:13:05|39637.96
14:13:06|39637.97
14:13:08|39638.4
14:13:08|39638.42
14:13:09|39638.43
14:13:10|39638.43
14:13:11|39638.43
14:13:13|39638.42
14:13:13|39638.43
14:13:15|39638.43
14:13:15|39638.42
14:13:16|39638.43
14:13:18|39638.43
14:13:19|39638.43
14:13:19|39638.43
14:13:21|39635.98
14:13:22|39633.59
14:13:22|39633.59
14:13:23|39633.58
14:13:24|39633.58
14:13:25|39633.59
14:13:26|39633.58
14:13:27|39633.59
14:13:28|39633.58
14:13:30|39633.58
14:13:31|39633.58
14:13:31|39633.59
14:13:32|39633.58
14:13:34|39633.58
14:13:34|39633.59
14:13:35|39635.54
14:13:37|39635.53
14:13:38|39635.54
14:13:39|39635.54
14:13:40|39635.54
14:13:42|39637.76
14:13:44|39637.76
14:13:44|39637.75
14:13:45|39639.72
14:13:46|39639.72
14:13:48|39640.4
14:13:49|39640.41
14:13:49|39643.11
14:13:51|39643.11
14:13:52|39645.9
14:13:53|39645.9
14:13:54|39645.9
14:13:55|39645.9
14:13:56|39645.9
14:13:56|39645.89
14:13:58|39645.89
14:13:59|39645.89
14:14:00|39645.89
14:14:01|39645.89
14:14:02|39645.89
14:14:03|39645.9
14:14:04|39645.9
14:14:05|39645.9
14:14:06|39645.9
14:14:07|39646.86
14:14:08|39646.86
14:14:09|39646.86
14:14:10|39646.86
14:14:12|39646.86
14:14:12|39645.86
14:14:13|39644.29
14:14:15|39644.29
14:14:15|39644.28
14:14:16|39640.42
14:14:17|39638.46
14:14:19|39637.75
14:14:20|39637.75
14:14:21|39637.75
14:14:22|39636.36
14:14:22|39636.36
14:14:23|39636.35
14:14:25|39636.36
14:14:26|39636.35
14:14:27|39636.36
14:14:28|39638.
14:14:29|39639.74
14:14:30|39642.91
14:14:31|39642.91
14:14:32|39642.9
14:14:33|39642.9
14:14:34|39644.83
14:14:35|39647.06
14:14:36|39647.06
14:14:37|39647.06
14:14:38|39647.06
14:14:39|39647.06
14:14:40|39647.05
14:14:41|39647.05
14:14:42|39647.05
14:14:43|39647.05
14:14:44|39647.06
14:14:45|39647.06
14:14:46|39647.05
14:14:47|39647.05
14:14:48|39647.06
14:14:49|39647.05
14:14:50|39647.05
14:14:51|39647.05
14:14:52|39647.05
14:14:53|39647.06
14:14:54|39647.05
14:14:55|39647.06
14:14:57|39647.06
14:14:58|39647.06
14:14:59|39647.05
14:14:59|39647.06
14:15:00|39647.05
14:15:01|39647.06
14:15:02|39647.05
14:15:04|39647.06
14:15:04|39647.05
14:15:05|39643.73
14:15:06|39643.72
14:15:08|39643.73
14:15:08|39643.73
14:15:10|39644.28
14:15:10|39644.27
14:15:11|39644.58
14:15:12|39645.71
14:15:14|39645.72
14:15:14|39645.72
14:15:15|39645.75
14:15:16|39645.74
14:15:18|39647.06
14:15:18|39647.06
14:15:19|39647.05
14:15:20|39647.06
14:15:21|39647.06
14:15:22|39647.05
14:15:24|39647.06
14:15:24|39647.05
14:15:25|39647.06
14:15:26|39647.06
14:15:27|39647.05
14:15:28|39647.05
14:15:29|39647.06
14:15:31|39647.06
14:15:32|39647.06
14:15:32|39647.06
14:15:33|39647.06
14:15:34|39647.06
14:15:35|39647.06
14:15:37|39650.
14:15:37|39650.
14:15:38|39650.03
14:15:39|39650.03
14:15:41|39655.87
14:15:43|39657.26
14:15:44|39657.26
14:15:45|39661.
14:15:45|39661.1
14:15:46|39661.48
14:15:48|39661.48
14:15:49|39664.12
14:15:50|39664.13
14:15:51|39664.12
14:15:52|39664.13
14:15:53|39664.12
14:15:54|39664.12
14:15:55|39664.12
14:15:56|39664.13
14:15:57|39664.12
14:15:58|39664.12
14:15:59|39664.12
14:16:00|39664.13
14:16:01|39664.13
14:16:02|39664.12
14:16:03|39664.12
14:16:04|39664.13
14:16:05|39664.12
14:16:07|39656.76
14:16:08|39656.59
14:16:08|39655.93
14:16:09|39655.93
14:16:10|39655.93
14:16:11|39655.93
14:16:13|39655.93
14:16:13|39655.94
14:16:15|39655.94
14:16:16|39655.93
14:16:17|39655.93
14:16:17|39655.93
14:16:18|39646.19
14:16:19|39641.1
14:16:20|39641.1
14:16:22|39640.45
14:16:23|39639.51
14:16:23|39638.1
14:16:25|39635.99
14:16:26|39636.
14:16:26|39635.99
14:16:27|39635.85
14:16:29|39627.44
14:16:30|39625.
14:16:30|39617.19
14:16:32|39615.
14:16:32|39615.
14:16:34|39615.
14:16:35|39602.69
14:16:35|39601.1
14:16:36|39601.
14:16:37|39601.
14:16:38|39601.
14:16:40|39609.23
14:16:41|39611.09
14:16:42|39609.24
14:16:43|39609.24
14:16:45|39609.24
14:16:45|39609.23
14:16:46|39608.87
14:16:48|39608.88
14:16:49|39607.73
14:16:50|39607.72
14:16:51|39606.27
14:16:53|39606.02
14:16:53|39603.53
14:16:54|39603.53
14:16:55|39603.52
14:16:56|39598.75
14:16:58|39598.71
14:16:58|39598.71
14:16:59|39595.87
14:17:00|39595.76
14:17:01|39591.87
14:17:03|39591.87
14:17:03|39583.44
14:17:05|39581.2
14:17:05|39576.9
14:17:06|39582.35
14:17:08|39582.36
14:17:09|39582.35
14:17:09|39582.35
14:17:10|39582.35
14:17:12|39576.
14:17:13|39576.01
14:17:14|39576.
14:17:15|39577.99
14:17:16|39577.98
14:17:18|39577.98
14:17:19|39578.48
14:17:19|39578.48
14:17:21|39595.76
14:17:21|39601.09
14:17:22|39602.31
14:17:24|39599.45
14:17:24|39593.98
14:17:25|39587.76
14:17:26|39587.76
14:17:27|39587.77
14:17:28|39589.82
14:17:30|39590.09
14:17:30|39591.32
14:17:31|39591.32
14:17:33|39587.76
14:17:33|39584.95
14:17:34|39584.94
14:17:35|39584.94
14:17:36|39584.95
14:17:38|39584.95
14:17:39|39584.94
14:17:40|39584.94
14:17:40|39584.95
14:17:43|39587.79
14:17:43|39587.79
14:17:44|39587.8
14:17:46|39587.8
14:17:47|39587.79
14:17:48|39587.79
14:17:49|39587.79
14:17:49|39587.79
14:17:50|39587.79
14:17:51|39587.8
14:17:53|39587.79
14:17:54|39584.
14:17:54|39584.01
14:17:55|39584.
14:17:56|39584.01
14:17:58|39583.02
14:17:58|39578.17
14:18:00|39578.17
14:18:01|39575.97
14:18:02|39575.97
14:18:03|39575.97
14:18:04|39575.96
14:18:05|39575.97
14:18:06|39575.97
14:18:07|39578.49
14:18:08|39580.16
14:18:09|39580.15
14:18:11|39580.16
14:18:12|39581.95
14:18:12|39581.95
14:18:14|39581.95
14:18:14|39581.96
14:18:16|39581.95
14:18:16|39582.11
14:18:17|39582.1
14:18:18|39582.11
14:18:19|39582.11
14:18:20|39582.11
14:18:21|39582.1
14:18:22|39582.1
14:18:23|39582.1
14:18:25|39576.08
14:18:25|39576.09
14:18:27|39576.09
14:18:27|39576.08
14:18:29|39576.09
14:18:30|39576.08
14:18:31|39576.08
14:18:31|39576.08
14:18:33|39576.08
14:18:33|39576.09
14:18:35|39576.08
14:18:35|39576.09
14:18:37|39576.08
14:18:38|39576.08
14:18:39|39576.09
14:18:40|39576.09
14:18:41|39576.08
14:18:42|39578.07
14:18:43|39581.34
14:18:44|39581.33
14:18:45|39581.33
14:18:46|39581.34
14:18:47|39581.33
14:18:49|39578.4
14:18:50|39576.04
14:18:51|39576.04
14:18:52|39576.04
14:18:53|39576.04
14:18:53|39576.05
14:18:55|39576.05
14:18:56|39576.05
14:18:57|39570.22
14:18:58|39566.86
14:18:59|39566.87
14:19:00|39566.86
14:19:01|39566.82
14:19:02|39566.82
14:19:03|39566.82
14:19:04|39566.82
14:19:05|39566.82
14:19:06|39566.86
14:19:07|39566.86
14:19:08|39566.87
14:19:09|39570.22
14:19:11|39570.23
14:19:11|39581.09
14:19:12|39581.09
14:19:13|39581.09
14:19:15|39581.1
14:19:16|39581.09
14:19:17|39581.1
14:19:18|39581.1
14:19:19|39581.33
14:19:20|39581.33
14:19:21|39581.33
14:19:22|39581.33
14:19:23|39580.07
14:19:24|39580.07
14:19:25|39580.07
14:19:26|39578.54
14:19:27|39577.94
14:19:28|39577.94
14:19:29|39577.94
14:19:30|39579.65
14:19:31|39579.65
14:19:32|39581.08
14:19:33|39581.09
14:19:34|39581.09
14:19:35|39581.09
14:19:36|39581.09
14:19:37|39581.08
14:19:38|39581.08
14:19:39|39581.08
14:19:40|39581.08
14:19:41|39581.08
14:19:42|39581.09
14:19:43|39581.08
14:19:45|39577.93
14:19:45|39577.93
14:19:47|39577.94
14:19:48|39577.93
14:19:49|39577.93
14:19:50|39577.94
14:19:51|39577.94
14:19:52|39581.08
14:19:54|39581.08
14:19:55|39581.09
14:19:55|39581.09
14:19:56|39581.09
14:19:58|39581.08
14:19:58|39576.67
14:20:00|39576.68
14:20:01|39576.68
14:20:03|39576.68
14:20:04|39576.67
14:20:04|39576.68
14:20:06|39576.71
14:20:07|39576.71
14:20:08|39576.7
14:20:09|39577.
14:20:10|39579.94
14:20:11|39581.12
14:20:12|39581.12
14:20:13|39583.06
14:20:14|39583.07
14:20:15|39581.08
14:20:16|39578.68
14:20:17|39578.67
14:20:18|39578.68
14:20:19|39578.68
14:20:20|39578.68
14:20:21|39578.68
14:20:22|39578.68
14:20:23|39578.67
14:20:24|39581.9
14:20:25|39582.27
14:20:26|39582.27
14:20:27|39582.27
14:20:28|39582.27
14:20:29|39582.26
14:20:30|39583.07
14:20:31|39583.07
14:20:32|39583.07
14:20:33|39586.22
14:20:34|39586.23
14:20:35|39586.23
14:20:36|39595.76
14:20:37|39595.75
14:20:38|39596.58
14:20:39|39596.58
14:20:40|39596.58
14:20:41|39598.55
14:20:42|39600.
14:20:43|39599.99
14:20:44|39605.99
14:20:46|39600.
14:20:47|39595.41
14:20:48|39595.36
14:20:50|39590.1
14:20:51|39590.1
14:20:52|39590.11
14:20:53|39590.11
14:20:54|39587.07
14:20:55|39587.07
14:20:56|39587.08
14:20:57|39587.07
14:20:58|39587.08
14:21:00|39587.07
14:21:01|39587.07
14:21:02|39587.07
14:21:02|39597.07
14:21:03|39597.06
14:21:05|39597.07
14:21:06|39597.06
14:21:06|39597.06
14:21:07|39597.06
14:21:08|39597.06
14:21:10|39597.07
14:21:11|39597.06
14:21:12|39596.58
14:21:13|39585.58
14:21:14|39585.57
14:21:15|39583.87
14:21:15|39583.87
14:21:17|39583.86
14:21:18|39583.59
14:21:19|39583.54
14:21:20|39583.55
14:21:20|39583.55
14:21:22|39583.54
14:21:23|39583.54
14:21:24|39583.55
14:21:25|39581.22
14:21:26|39578.68
14:21:26|39578.67
14:21:27|39578.67
14:21:29|39578.67
14:21:29|39578.13
14:21:31|39578.14
14:21:32|39578.14
14:21:33|39578.13
14:21:34|39578.14
14:21:35|39578.13
14:21:36|39578.14
14:21:37|39578.13
14:21:38|39587.99
14:21:39|39587.99
14:21:40|39587.99
14:21:41|39587.99
14:21:42|39587.99
14:21:43|39588.
14:21:44|39588.
14:21:45|39594.72
14:21:47|39594.72
14:21:48|39594.72
14:21:49|39594.73
14:21:50|39594.72
14:21:51|39594.72
14:21:52|39594.72
14:21:53|39594.72
14:21:54|39596.99
14:21:55|39597.05
14:21:56|39594.73
14:21:57|39594.73
14:21:58|39590.87
14:21:59|39590.87
14:22:00|39590.87
14:22:01|39590.88
14:22:03|39588.34
14:22:03|39588.34
14:22:04|39588.34
14:22:05|39588.35
14:22:07|39588.34
14:22:07|39588.35
14:22:08|39588.34
14:22:09|39584.97
14:22:10|39586.17
14:22:12|39586.23
14:22:12|39586.22
14:22:13|39584.97
14:22:14|39583.29
14:22:15|39581.2
14:22:17|39579.64
14:22:18|39578.63
14:22:19|39578.63
14:22:19|39578.63
14:22:21|39578.64
14:22:22|39578.63
14:22:23|39578.64
14:22:24|39581.21
14:22:25|39581.22
14:22:25|39581.22
14:22:27|39581.21
14:22:27|39581.22
14:22:29|39581.22
14:22:30|39581.22
14:22:31|39581.22
14:22:32|39581.22
14:22:33|39581.22
14:22:34|39581.22
14:22:36|39581.22
14:22:37|39581.21
14:22:38|39581.22
14:22:38|39581.22
14:22:39|39581.22
14:22:40|39581.21
14:22:41|39580.18
14:22:42|39580.18
14:22:43|39580.17
14:22:44|39580.17
14:22:45|39580.17
14:22:47|39580.18
14:22:48|39580.18
14:22:50|39580.17
14:22:51|39580.18
14:22:52|39580.17
14:22:53|39580.18
14:22:54|39586.12
14:22:55|39586.22
14:22:57|39586.23
14:22:57|39586.22
14:22:58|39587.05
14:23:00|39587.05
14:23:00|39587.06
14:23:02|39587.06
14:23:02|39587.06
14:23:03|39587.06
14:23:05|39583.17
14:23:06|39583.17
14:23:07|39583.18
14:23:07|39583.17
14:23:08|39583.18
14:23:10|39583.17
14:23:10|39583.18
14:23:11|39583.17
14:23:14|39583.18
14:23:14|39583.17
14:23:15|39587.15
14:23:16|39590.09
14:23:17|39592.12
14:23:18|39592.54
14:23:19|39592.54
14:23:20|39593.97
14:23:21|39593.96
14:23:23|39593.97
14:23:23|39593.97
14:23:25|39593.96
14:23:26|39593.96
14:23:27|39588.27
14:23:28|39585.07
14:23:29|39584.69
14:23:29|39584.7
14:23:30|39584.7
14:23:32|39584.7
14:23:33|39584.7
14:23:34|39584.7
14:23:34|39584.69
14:23:36|39584.65
14:23:38|39584.65
14:23:38|39584.64
14:23:39|39584.65
14:23:40|39584.64
14:23:41|39584.65
14:23:43|39584.64
14:23:43|39584.65
14:23:44|39584.64
14:23:45|39584.65
14:23:46|39584.64
14:23:48|39584.64
14:23:50|39584.64
14:23:51|39584.65
14:23:52|39584.64
14:23:53|39584.64
14:23:55|39581.8
14:23:56|39578.64
14:23:57|39578.63
14:23:59|39578.64
14:24:00|39578.64
14:24:01|39578.64
14:24:02|39578.63
14:24:03|39578.63
14:24:03|39578.64
14:24:04|39578.35
14:24:06|39578.32
14:24:06|39578.32
14:24:07|39578.32
14:24:08|39578.31
14:24:10|39578.31
14:24:10|39578.32
14:24:12|39578.31
14:24:13|39578.32
14:24:14|39578.32
14:24:14|39578.31
14:24:15|39578.32
14:24:17|39578.31
14:24:18|39578.32
14:24:19|39578.31
14:24:20|39578.32
14:24:21|39578.31
14:24:22|39578.31
14:24:22|39578.32
14:24:24|39578.31
14:24:25|39578.31
14:24:26|39578.31
14:24:27|39578.32
14:24:28|39578.31
14:24:29|39578.
14:24:30|39578.
14:24:32|39578.01
14:24:32|39578.
14:24:33|39578.01
14:24:34|39578.
14:24:35|39578.
14:24:36|39578.
14:24:37|39578.01
14:24:38|39578.
14:24:39|39578.01
14:24:40|39578.
14:24:41|39578.
14:24:42|39578.01
14:24:43|39578.
14:24:45|39578.
14:24:46|39578.
14:24:47|39578.01
14:24:48|39578.
14:24:49|39578.
14:24:51|39578.
14:24:51|39578.01
14:24:53|39578.
14:24:53|39578.
14:24:55|39578.
14:24:56|39578.01
14:24:57|39576.99
14:24:58|39576.99
14:24:59|39577.
14:25:00|39576.68
14:25:02|39576.68
14:25:03|39576.67
14:25:03|39575.01
14:25:04|39570.68
14:25:06|39570.68
14:25:06|39570.68
14:25:08|39570.68
14:25:08|39570.67
14:25:09|39567.
14:25:10|39566.99
14:25:12|39562.16
14:25:12|39562.17
14:25:13|39555.99
14:25:14|39556.
14:25:15|39561.1
14:25:16|39561.1
14:25:17|39561.1
14:25:18|39561.1
14:25:19|39561.1
14:25:20|39561.1
14:25:21|39561.1
14:25:22|39561.1
14:25:24|39559.49
14:25:24|39559.48
14:25:25|39559.48
14:25:26|39557.25
14:25:27|39557.22
14:25:28|39552.33
14:25:30|39551.11
14:25:30|39551.11
14:25:31|39554.6
14:25:32|39550.96
14:25:33|39550.67
14:25:34|39550.68
14:25:35|39550.68
14:25:36|39550.68
14:25:37|39553.03
14:25:38|39555.03
14:25:39|39561.1
14:25:40|39562.15
14:25:42|39562.16
14:25:42|39562.15
14:25:43|39562.15
14:25:44|39562.15
14:25:45|39562.16
14:25:46|39562.16
14:25:47|39562.15
14:25:48|39563.
14:25:50|39563.01
14:25:51|39563.01
14:25:52|39563.01
14:25:53|39563.02
14:25:54|39566.52
14:25:56|39566.51
14:25:57|39566.51
14:25:58|39566.12
14:25:59|39566.12
14:26:00|39566.12
14:26:01|39566.11
14:26:02|39566.12
14:26:03|39566.52
14:26:04|39566.52
14:26:05|39566.52
14:26:06|39566.88
14:26:07|39571.1
14:26:08|39573.64
14:26:09|39573.64
14:26:10|39575.
14:26:11|39575.55
14:26:12|39575.55
14:26:13|39578.27
14:26:14|39578.32
14:26:15|39578.32
14:26:16|39578.31
14:26:17|39578.32
14:26:18|39580.98
14:26:19|39580.98
14:26:20|39580.98
14:26:21|39580.99
14:26:22|39580.98
14:26:23|39580.98
14:26:24|39580.98
14:26:25|39580.98
14:26:26|39581.1
14:26:27|39581.09
14:26:28|39581.09
14:26:29|39581.09
14:26:30|39581.09
14:26:31|39581.1
14:26:32|39581.09
14:26:33|39581.1
14:26:34|39581.09
14:26:35|39581.09
14:26:36|39581.09
14:26:37|39578.69
14:26:38|39578.7
14:26:39|39581.2
14:26:40|39584.64
14:26:41|39587.36
14:26:42|39591.09
14:26:43|39591.09
14:26:44|39591.09
14:26:45|39591.09
14:26:46|39591.09
14:26:47|39585.97
14:26:48|39584.88
14:26:49|39584.88
14:26:50|39584.88
14:26:51|39584.87
14:26:52|39584.88
14:26:53|39582.15
14:26:55|39582.15
14:26:56|39582.16
14:26:57|39582.16
14:26:58|39582.15
14:27:00|39583.69
14:27:00|39584.88
14:27:02|39585.97
14:27:02|39585.99
14:27:03|39586.
14:27:05|39590.09
14:27:06|39590.1
14:27:06|39591.09
14:27:08|39591.08
14:27:09|39591.1
14:27:09|39591.1
14:27:11|39591.1
14:27:11|39591.09
14:27:12|39591.09
14:27:13|39591.09
14:27:14|39599.
14:27:16|39598.99
14:27:16|39598.99
14:27:18|39598.99
14:27:18|39598.99
14:27:19|39599.99
14:27:21|39599.99
14:27:21|39599.99
14:27:22|39603.8
14:27:23|39603.8
14:27:24|39609.88
14:27:26|39612.76
14:27:26|39612.75
14:27:27|39612.76
14:27:28|39612.75
14:27:30|39612.76
14:27:31|39612.76
14:27:31|39612.76
14:27:32|39612.76
14:27:34|39609.47
14:27:34|39609.45
14:27:36|39609.45
14:27:36|39611.53
14:27:37|39615.
14:27:39|39615.01
14:27:39|39615.
14:27:40|39615.
14:27:41|39615.01
14:27:43|39615.
14:27:43|39615.01
14:27:44|39615.
14:27:46|39615.
14:27:47|39615.01
14:27:48|39615.01
14:27:48|39615.01
14:27:50|39615.01
14:27:50|39615.
14:27:51|39615.01
14:27:54|39615.
14:27:54|39615.01
14:27:56|39615.01
14:27:57|39615.
14:27:58|39615.
14:27:59|39615.01
14:28:00|39615.01
14:28:01|39615.01
14:28:02|39615.01
14:28:03|39615.
14:28:04|39615.02
14:28:05|39615.01
14:28:07|39618.93
14:28:08|39620.68
14:28:09|39624.38
14:28:10|39624.38
14:28:10|39624.38
14:28:11|39624.39
14:28:13|39624.38
14:28:14|39624.39
14:28:15|39624.38
14:28:15|39622.04
14:28:17|39622.05
14:28:18|39622.04
14:28:18|39622.05
14:28:19|39622.04
14:28:21|39622.04
14:28:21|39622.08
14:28:23|39622.07
14:28:24|39622.08
14:28:25|39622.07
14:28:26|39622.07
14:28:27|39622.08
14:28:28|39622.08
14:28:29|39622.05
14:28:30|39622.05
14:28:31|39622.05
14:28:32|39622.05
14:28:33|39622.05
14:28:34|39622.04
14:28:35|39622.04
14:28:36|39622.05
14:28:37|39622.01
14:28:39|39622.01
14:28:39|39622.
14:28:40|39622.
14:28:41|39622.
14:28:42|39622.01
14:28:43|39622.
14:28:44|39622.
14:28:45|39622.
14:28:46|39622.
14:28:47|39622.01
14:28:48|39622.01
14:28:49|39622.
14:28:50|39622.01
14:28:52|39622.
14:28:53|39622.01
14:28:55|39620.03
14:28:56|39620.03
14:28:56|39620.03
14:28:57|39620.03
14:28:58|39620.03
14:29:00|39620.03
14:29:01|39620.03
14:29:02|39620.03
14:29:03|39620.03
14:29:04|39621.03
14:29:05|39621.77
14:29:06|39621.78
14:29:07|39621.77
14:29:08|39621.78
14:29:09|39621.78
14:29:10|39621.77
14:29:11|39621.78
14:29:12|39621.77
14:29:13|39621.77
14:29:14|39621.78
14:29:16|39621.77
14:29:17|39621.77
14:29:18|39621.77
14:29:18|39621.77
14:29:19|39621.78
14:29:20|39621.77
14:29:22|39621.77
14:29:22|39621.77
14:29:24|39621.77
14:29:24|39621.77
14:29:25|39621.78
14:29:27|39621.77
14:29:28|39621.77
14:29:29|39621.78
14:29:30|39621.77
14:29:31|39621.78
14:29:32|39621.77
14:29:33|39621.78
14:29:34|39621.78
14:29:35|39621.77
14:29:36|39621.78
14:29:37|39621.78
14:29:38|39621.77
14:29:39|39621.77
14:29:40|39621.77
14:29:41|39621.78
14:29:42|39621.78
14:29:43|39621.78
14:29:44|39621.78
14:29:45|39621.78
14:29:46|39621.77
14:29:47|39621.78
14:29:48|39621.78
14:29:49|39621.78
14:29:50|39621.77
14:29:51|39621.78
14:29:52|39621.77
14:29:54|39621.78
14:29:55|39621.78
14:29:55|39621.77
14:29:57|39621.78
14:29:58|39621.77
14:29:58|39621.77
14:30:01|39621.77
14:30:02|39621.78
14:30:03|39621.77
14:30:03|39621.78
14:30:04|39621.77
14:30:06|39617.02
14:30:06|39615.01
14:30:07|39611.81
14:30:08|39611.81
14:30:09|39611.82
14:30:10|39611.82
14:30:11|39613.31
14:30:13|39619.08
14:30:13|39619.08
14:30:14|39619.07
14:30:15|39619.08
14:30:16|39619.07
14:30:17|39621.07
14:30:18|39621.06
14:30:19|39621.06
14:30:21|39621.07
14:30:21|39624.95
14:30:22|39624.99
14:30:23|39626.24
14:30:24|39626.23
14:30:25|39626.23
14:30:27|39626.23
14:30:28|39626.23
14:30:29|39636.49
14:30:29|39636.5
14:30:31|39639.99
14:30:32|39639.99
14:30:33|39640.
14:30:34|39642.14
14:30:34|39642.14
14:30:36|39642.13
14:30:37|39642.13
14:30:38|39642.14
14:30:39|39642.14
14:30:40|39644.69
14:30:41|39644.69
14:30:42|39644.69
14:30:43|39649.65
14:30:44|39649.65
14:30:45|39649.65
14:30:46|39643.18
14:30:47|39641.76
14:30:48|39636.79
14:30:49|39636.78
14:30:50|39636.78
14:30:51|39636.79
14:30:52|39641.68
14:30:53|39641.77
14:30:54|39641.77
14:30:55|39641.77
14:30:56|39641.76
14:30:58|39641.77
14:30:59|39641.79
14:31:00|39641.79
14:31:01|39641.8
14:31:02|39641.79
14:31:03|39641.79
14:31:04|39641.79
14:31:05|39641.8
14:31:06|39641.8
14:31:07|39641.79
14:31:08|39641.79
14:31:09|39641.8
14:31:10|39641.79
14:31:11|39641.79
14:31:12|39641.79
14:31:13|39643.07
14:31:15|39644.27
14:31:15|39644.27
14:31:16|39644.27
14:31:18|39644.28
14:31:18|39644.27
14:31:19|39644.28
14:31:21|39644.27
14:31:22|39644.28
14:31:22|39647.56
14:31:23|39647.57
14:31:25|39647.58
14:31:26|39647.57
14:31:27|39647.58
14:31:27|39647.58
14:31:28|39647.58
14:31:29|39647.57
14:31:30|39647.58
14:31:31|39647.57
14:31:32|39647.57
14:31:33|39647.57
14:31:34|39647.57
14:31:35|39647.58
14:31:37|39647.58
14:31:37|39647.57
14:31:38|39647.57
14:31:40|39644.28
14:31:40|39644.28
14:31:41|39641.72
14:31:42|39640.89
14:31:44|39640.88
14:31:44|39634.9
14:31:45|39634.26
14:31:46|39633.43
14:31:47|39633.42
14:31:48|39633.43
14:31:50|39633.43
14:31:50|39633.43
14:31:52|39633.43
14:31:53|39633.42
14:31:53|39633.42
14:31:54|39633.42
14:31:56|39633.43
14:31:57|39633.43
14:31:59|39633.43
14:31:59|39633.43
14:32:01|39633.43
14:32:02|39633.43
14:32:03|39633.43
14:32:04|39633.43
14:32:05|39633.42
14:32:07|39633.43
14:32:07|39633.43
14:32:08|39640.18
14:32:09|39640.17
14:32:11|39640.18
14:32:12|39644.27
14:32:13|39644.31
14:32:14|39644.32
14:32:15|39647.58
14:32:16|39647.58
14:32:16|39647.58
14:32:19|39647.58
14:32:19|39647.58
14:32:20|39647.58
14:32:21|39647.57
14:32:22|39647.57
14:32:23|39649.97
14:32:24|39653.97
14:32:25|39668.
14:32:26|39667.99
14:32:27|39668.
14:32:28|39667.99
14:32:30|39668.
14:32:31|39667.99
14:32:32|39670.99
14:32:32|39670.99
14:32:34|39670.99
14:32:34|39671.
14:32:35|39670.99
14:32:37|39674.99
14:32:38|39675.
14:32:39|39675.39
14:32:40|39675.76
14:32:41|39684.27
14:32:42|39684.26
14:32:43|39684.27
14:32:44|39684.26
14:32:45|39692.88
14:32:46|39692.88
14:32:47|39690.72
14:32:48|39690.72
14:32:49|39690.72
14:32:50|39684.26
14:32:51|39684.26
14:32:52|39684.26
14:32:53|39684.27
14:32:54|39684.27
14:32:55|39684.26
14:32:56|39684.26
14:32:57|39684.26
14:32:59|39684.27
14:33:00|39687.04
14:33:01|39700.
14:33:02|39699.99
14:33:03|39713.59
14:33:05|39713.59
14:33:06|39717.86
14:33:06|39729.99
14:33:08|39723.27
14:33:09|39723.1
14:33:10|39718.85
14:33:11|39718.85
14:33:12|39718.85
14:33:13|39718.86
14:33:14|39718.86
14:33:15|39721.67
14:33:16|39721.67
14:33:17|39721.67
14:33:18|39721.67
14:33:19|39721.67
14:33:20|39718.97
14:33:21|39718.97
14:33:22|39714.06
14:33:23|39714.07
14:33:24|39714.06
14:33:25|39707.08
14:33:27|39704.68
14:33:27|39704.68
14:33:29|39710.07
14:33:30|39710.07
14:33:30|39713.84
14:33:31|39713.84
14:33:33|39710.08
14:33:34|39710.08
14:33:34|39710.07
14:33:35|39710.07
14:33:37|39710.07
14:33:37|39710.07
14:33:38|39710.08
14:33:39|39710.07
14:33:40|39710.07
14:33:41|39710.04
14:33:42|39710.04
14:33:43|39707.86
14:33:44|39707.87
14:33:45|39707.86
14:33:46|39716.69
14:33:47|39718.96
14:33:48|39718.95
14:33:49|39718.96
14:33:50|39718.95
14:33:51|39718.95
14:33:52|39718.95
14:33:53|39718.96
14:33:54|39718.95
14:33:55|39718.96
14:33:56|39718.95
14:33:58|39718.95
14:33:58|39718.95
14:33:59|39718.95
14:34:01|39716.27
14:34:01|39710.07
14:34:03|39710.08
14:34:04|39710.07
14:34:05|39710.07
14:34:07|39710.07
14:34:07|39710.07
14:34:09|39710.08
14:34:10|39710.07
14:34:10|39710.07
14:34:12|39710.07
14:34:13|39710.08
14:34:13|39710.07
14:34:15|39710.08
14:34:16|39710.11
14:34:16|39712.
14:34:17|39713.92
14:34:18|39713.93
14:34:20|39713.93
14:34:21|39713.92
14:34:21|39713.92
14:34:22|39713.92
14:34:24|39713.92
14:34:24|39713.93
14:34:25|39713.93
14:34:27|39713.93
14:34:27|39713.92
14:34:29|39713.93
14:34:30|39709.58
14:34:30|39704.33
14:34:31|39704.34
14:34:33|39702.52
14:34:34|39702.51
14:34:35|39702.52
14:34:36|39707.65
14:34:37|39709.67
14:34:37|39709.66
14:34:38|39709.67
14:34:40|39708.38
14:34:41|39707.68
14:34:42|39706.36
14:34:43|39705.94
14:34:44|39705.95
14:34:45|39704.84
14:34:46|39700.06
14:34:47|39696.21
14:34:48|39696.22
14:34:49|39692.8
14:34:50|39692.81
14:34:51|39692.79
14:34:52|39692.2
14:34:53|39692.2
14:34:54|39692.21
14:34:55|39693.82
14:34:56|39693.83
14:34:57|39693.83
14:34:58|39693.82
14:35:00|39693.82
14:35:01|39693.82
14:35:02|39693.82
14:35:03|39693.83
14:35:04|39693.83
14:35:05|39688.93
14:35:07|39688.93
14:35:07|39686.01
14:35:08|39686.02
14:35:09|39686.01
14:35:10|39686.01
14:35:11|39686.02
14:35:13|39686.02
14:35:14|39686.01
14:35:14|39686.02
14:35:16|39686.02
14:35:16|39688.71
14:35:17|39688.96
14:35:18|39688.96
14:35:19|39688.96
14:35:21|39686.01
14:35:21|39686.01
14:35:23|39686.01
14:35:23|39686.01
14:35:24|39686.
14:35:25|39686.
14:35:26|39686.
14:35:28|39680.2
14:35:28|39680.19
14:35:29|39680.19
14:35:31|39680.19
14:35:32|39680.19
14:35:32|39680.19
14:35:34|39670.67
14:35:34|39668.
14:35:35|39667.99
14:35:37|39667.93
14:35:38|39667.93
14:35:39|39667.93
14:35:40|39667.93
14:35:41|39667.94
14:35:42|39667.93
14:35:43|39667.93
14:35:44|39667.94
14:35:45|39662.59
14:35:46|39660.28
14:35:47|39660.27
14:35:48|39658.01
14:35:49|39658.01
14:35:50|39658.
14:35:51|39658.
14:35:52|39658.
14:35:53|39658.
14:35:54|39659.74
14:35:55|39660.3
14:35:56|39660.3
14:35:57|39659.77
14:35:58|39659.76
14:35:59|39659.63
14:36:01|39659.64
14:36:02|39659.64
14:36:03|39659.64
14:36:05|39661.99
14:36:05|39661.99
14:36:06|39667.45
14:36:07|39667.45
14:36:08|39667.5
14:36:10|39669.97
14:36:11|39669.98
14:36:11|39669.97
14:36:12|39669.97
14:36:14|39661.72
14:36:14|39661.72
14:36:15|39661.73
14:36:17|39661.73
14:36:18|39661.73
14:36:18|39661.72
14:36:19|39661.72
14:36:21|39661.73
14:36:22|39661.72
14:36:23|39661.72
14:36:24|39661.73
14:36:25|39661.73
14:36:26|39663.47
14:36:27|39663.62
14:36:28|39664.77
14:36:29|39664.77
14:36:29|39664.77
14:36:31|39664.77
14:36:32|39664.77
14:36:33|39664.78
14:36:33|39664.77
14:36:34|39664.78
14:36:35|39664.77
14:36:36|39664.77
14:36:37|39664.77
14:36:39|39664.77
14:36:40|39664.78
14:36:40|39669.97
14:36:42|39669.97
14:36:43|39669.98
14:36:44|39669.97
14:36:45|39669.97
14:36:46|39669.98
14:36:47|39669.98
14:36:47|39669.98
14:36:48|39669.98
14:36:50|39669.98
14:36:50|39669.97
14:36:52|39669.97
14:36:52|39669.98
14:36:54|39669.98
14:36:55|39669.98
14:36:56|39669.97
14:36:57|39669.98
14:36:58|39669.98
14:36:59|39669.98
14:36:59|39669.97
14:37:02|39669.98
14:37:03|39669.97
14:37:04|39669.97
14:37:05|39669.97
14:37:06|39669.98
14:37:07|39669.98
14:37:08|39669.98
14:37:09|39669.97
14:37:10|39658.49
14:37:11|39658.13
14:37:12|39658.13
14:37:13|39658.13
14:37:14|39658.12
14:37:15|39658.13
14:37:16|39658.12
14:37:17|39658.12
14:37:18|39658.12
14:37:19|39658.13
14:37:20|39658.13
14:37:21|39658.13
14:37:22|39658.12
14:37:23|39658.13
14:37:24|39658.13
14:37:25|39658.13
14:37:26|39658.12
14:37:27|39658.13
14:37:28|39658.13
14:37:29|39658.13
14:37:30|39658.13
14:37:31|39658.13
14:37:32|39658.13
14:37:33|39658.12
14:37:34|39658.13
14:37:35|39658.75
14:37:36|39661.
14:37:37|39663.16
14:37:38|39663.28
14:37:39|39663.28
14:37:40|39663.29
14:37:41|39663.28
14:37:42|39664.61
14:37:43|39664.61
14:37:44|39664.62
14:37:45|39664.65
14:37:46|39664.65
14:37:47|39664.64
14:37:48|39664.64
14:37:49|39664.64
14:37:51|39664.65
14:37:52|39664.64
14:37:52|39664.64
14:37:53|39664.64
14:37:54|39665.76
14:37:56|39665.75
14:37:56|39665.75
14:37:58|39665.76
14:37:59|39665.76
14:38:00|39665.76
14:38:01|39665.76
14:38:03|39665.75
14:38:03|39665.75
14:38:05|39665.75
14:38:05|39663.66
14:38:06|39658.5
14:38:08|39658.49
14:38:08|39658.49
14:38:09|39658.01
14:38:11|39658.01
14:38:12|39658.01
14:38:13|39658.01
14:38:13|39658.01
14:38:15|39658.
14:38:15|39658.01
14:38:17|39658.01
14:38:17|39661.72
14:38:19|39663.94
14:38:19|39663.97
14:38:21|39663.98
14:38:22|39663.97
14:38:22|39663.97
14:38:24|39663.97
14:38:25|39663.98
14:38:26|39663.98
14:38:27|39659.76
14:38:29|39658.02
14:38:29|39658.02
14:38:30|39658.02
14:38:32|39658.01
14:38:33|39658.02
14:38:33|39658.01
14:38:34|39658.01
14:38:35|39658.02
14:38:37|39658.01
14:38:37|39658.01
14:38:38|39658.02
14:38:40|39658.01
14:38:41|39658.01
14:38:41|39658.01
14:38:43|39658.02
14:38:44|39658.01
14:38:44|39658.02
14:38:45|39658.01
14:38:47|39658.02
14:38:47|39658.01
14:38:49|39658.02
14:38:50|39658.01
14:38:51|39658.01
14:38:52|39658.01
14:38:52|39658.02
14:38:53|39658.02
14:38:55|39658.02
14:38:56|39658.02
14:38:57|39658.02
14:38:58|39658.01
14:38:58|39658.01
14:39:00|39658.01
14:39:01|39658.02
14:39:02|39658.01
14:39:04|39658.01
14:39:05|39658.02
14:39:06|39658.01
14:39:07|39656.04
14:39:08|39656.03
14:39:08|39656.04
14:39:10|39656.04
14:39:11|39655.68
14:39:12|39650.01
14:39:13|39650.01
14:39:14|39650.
14:39:15|39650.
14:39:16|39650.01
14:39:17|39650.01
14:39:18|39650.01
14:39:19|39650.
14:39:20|39650.01
14:39:21|39650.01
14:39:22|39650.01
14:39:24|39650.
14:39:24|39650.01
14:39:25|39650.
14:39:27|39650.
14:39:28|39650.01
14:39:28|39650.
14:39:29|39650.
14:39:30|39650.
14:39:31|39650.01
14:39:32|39650.
14:39:34|39650.
14:39:34|39650.
14:39:35|39650.01
14:39:36|39650.
14:39:38|39650.
14:39:39|39650.
14:39:40|39650.01
14:39:41|39649.95
14:39:42|39648.11
14:39:43|39648.11
14:39:44|39648.1
14:39:45|39648.11
14:39:45|39645.26
14:39:47|39645.26
14:39:48|39645.26
14:39:48|39645.26
14:39:50|39645.26
14:39:51|39641.69
14:39:52|39633.76
14:39:53|39633.76
14:39:54|39633.75
14:39:55|39633.75
14:39:56|39633.76
14:39:57|39633.75
14:39:58|39633.75
14:39:59|39636.52
14:40:00|39636.53
14:40:01|39636.53
14:40:02|39637.58
14:40:03|39639.39
14:40:05|39640.4
14:40:06|39644.27
14:40:07|39644.28
14:40:07|39644.28
14:40:08|39644.28
14:40:10|39644.28
14:40:10|39644.27
14:40:12|39644.27
14:40:13|39644.27
14:40:13|39644.27
14:40:14|39644.27
14:40:16|39644.28
14:40:17|39644.28
14:40:17|39644.28
14:40:19|39644.27
14:40:20|39644.28
14:40:21|39644.28
14:40:22|39644.27
14:40:23|39644.27
14:40:24|39644.27
14:40:24|39644.28
14:40:26|39644.27
14:40:26|39644.27
14:40:28|39644.27
14:40:29|39644.27
14:40:29|39644.28
14:40:30|39644.28
14:40:32|39644.28
14:40:33|39644.28
14:40:34|39644.28
14:40:35|39649.86
14:40:36|39650.
14:40:37|39650.
14:40:38|39651.07
14:40:39|39651.1
14:40:40|39651.09
14:40:41|39651.09
14:40:42|39651.99
14:40:43|39658.08
14:40:44|39659.63
14:40:45|39659.63
14:40:46|39659.64
14:40:47|39659.64
14:40:48|39659.64
14:40:49|39659.63
14:40:50|39659.63
14:40:51|39659.63
14:40:52|39659.64
14:40:53|39659.64
14:40:54|39659.63
14:40:55|39659.64
14:40:56|39659.64
14:40:57|39659.63
14:40:59|39659.63
14:40:59|39659.63
14:41:00|39659.63
14:41:01|39659.64
14:41:02|39659.64
14:41:03|39659.64
14:41:05|39659.64
14:41:07|39659.63
14:41:07|39659.63
14:41:08|39659.64
14:41:09|39652.03
14:41:11|39652.02
14:41:12|39652.02
14:41:12|39652.03
14:41:14|39652.02
14:41:14|39652.02
14:41:16|39652.03
14:41:17|39652.03
14:41:17|39652.03
14:41:19|39652.02
14:41:19|39652.02
14:41:21|39652.02
14:41:21|39652.03
14:41:23|39652.02
14:41:24|39652.02
14:41:24|39652.02
14:41:26|39652.02
14:41:27|39652.02
14:41:27|39652.03
14:41:29|39652.03
14:41:29|39652.02
14:41:30|39650.04
14:41:32|39648.68
14:41:33|39648.68
14:41:33|39648.68
14:41:35|39648.15
14:41:36|39644.72
14:41:37|39644.27
14:41:38|39636.54
14:41:39|39636.55
14:41:40|39636.54
14:41:42|39636.55
14:41:42|39632.59
14:41:43|39632.59
14:41:44|39630.
14:41:45|39630.01
14:41:46|39630.01
14:41:47|39630.01
14:41:49|39630.
14:41:50|39630.01
14:41:50|39630.01
14:41:51|39630.01
14:41:52|39630.01
14:41:53|39630.01
14:41:54|39630.01
14:41:56|39630.
14:41:56|39630.01
14:41:57|39630.
14:41:59|39630.
14:42:00|39630.
14:42:00|39630.01
14:42:01|39630.
14:42:02|39630.01
14:42:03|39630.
14:42:04|39630.01
14:42:05|39630.01
14:42:06|39630.
14:42:07|39630.01
14:42:09|39630.01
14:42:10|39634.41
14:42:12|39634.4
14:42:13|39634.41
14:42:14|39634.41
14:42:15|39636.54
14:42:15|39640.41
14:42:16|39644.28
14:42:17|39646.47
14:42:18|39646.48
14:42:20|39648.15
14:42:21|39648.14
14:42:22|39648.14
14:42:22|39648.14
14:42:24|39648.14
14:42:24|39648.14
14:42:26|39648.14
14:42:27|39648.14
14:42:28|39650.03
14:42:29|39650.04
14:42:30|39650.04
14:42:31|39650.03
14:42:32|39650.03
14:42:32|39650.04
14:42:34|39650.04
14:42:35|39650.04
14:42:36|39650.04
14:42:37|39650.03
14:42:38|39650.04
14:42:39|39650.04
14:42:40|39650.04
14:42:41|39650.04
14:42:42|39653.98
14:42:43|39656.03
14:42:44|39656.02
14:42:45|39656.03
14:42:46|39656.02
14:42:47|39656.03
14:42:48|39667.99
14:42:49|39669.99
14:42:50|39672.41
14:42:51|39672.4
14:42:52|39672.4
14:42:53|39672.4
14:42:54|39672.4
14:42:55|39672.4
14:42:56|39672.41
14:42:57|39669.89
14:42:58|39669.89
14:42:59|39666.01
14:43:00|39665.6
14:43:01|39665.61
14:43:02|39665.6
14:43:03|39665.61
14:43:04|39665.6
14:43:06|39665.61
14:43:06|39665.6
14:43:08|39665.61
14:43:09|39665.6
14:43:10|39665.61
14:43:11|39665.6
14:43:12|39665.61
14:43:13|39665.61
14:43:14|39665.6
14:43:16|39665.6
14:43:16|39665.56
14:43:17|39662.33
14:43:19|39659.76
14:43:19|39659.77
14:43:21|39659.76
14:43:22|39659.76
14:43:23|39656.43
14:43:24|39656.43
14:43:25|39656.43
14:43:27|39656.44
14:43:28|39659.17
14:43:28|39659.2
14:43:29|39659.2
14:43:30|39659.21
14:43:32|39659.2
14:43:33|39659.21
14:43:33|39659.21
14:43:34|39659.2
14:43:35|39659.21
14:43:37|39659.21
14:43:37|39659.21
14:43:38|39659.21
14:43:39|39659.2
14:43:40|39659.2
14:43:42|39659.21
14:43:42|39659.2
14:43:43|39659.2
14:43:44|39659.2
14:43:46|39659.2
14:43:46|39659.2
14:43:47|39659.21
14:43:48|39659.21
14:43:49|39659.21
14:43:51|39659.21
14:43:51|39659.2
14:43:52|39659.2
14:43:53|39659.21
14:43:54|39659.2
14:43:55|39659.2
14:43:56|39659.2
14:43:57|39659.2
14:43:58|39659.2
14:43:59|39659.2
14:44:00|39659.2
14:44:01|39659.2
14:44:02|39659.2
14:44:03|39659.21
14:44:05|39659.2
14:44:06|39659.2
14:44:07|39659.2
14:44:09|39659.2
14:44:10|39659.21
14:44:11|39659.2
14:44:12|39659.21
14:44:13|39659.2
14:44:14|39659.2
14:44:15|39659.2
14:44:16|39656.53
14:44:18|39656.53
14:44:19|39656.53
14:44:20|39656.52
14:44:21|39656.52
14:44:21|39656.53
14:44:23|39656.53
14:44:25|39656.52
14:44:25|39656.53
14:44:27|39659.2
14:44:28|39659.21
14:44:28|39659.2
14:44:30|39659.21
14:44:31|39659.21
14:44:32|39659.21
14:44:33|39659.21
14:44:34|39659.2
14:44:35|39659.2
14:44:36|39659.2
14:44:37|39659.21
14:44:38|39659.21
14:44:39|39659.21
14:44:40|39659.2
14:44:41|39659.21
14:44:42|39659.21
14:44:43|39659.21
14:44:44|39659.24
14:44:45|39659.24
14:44:46|39659.23
14:44:47|39659.24
14:44:48|39659.24
14:44:49|39659.24
14:44:50|39659.24
14:44:51|39659.24
14:44:52|39659.24
14:44:53|39659.24
14:44:54|39659.23
14:44:55|39659.23
14:44:56|39659.23
14:44:57|39659.24
14:44:58|39659.24
14:44:59|39659.23
14:45:01|39659.23
14:45:01|39659.24
14:45:02|39661.77
14:45:03|39663.62
14:45:05|39663.62
14:45:05|39659.95
14:45:07|39659.76
14:45:07|39659.76
14:45:08|39659.77
14:45:10|39659.76
14:45:11|39659.76
14:45:11|39659.77
14:45:12|39659.77
14:45:14|39659.77
14:45:15|39659.76
14:45:16|39659.77
14:45:17|39659.76
14:45:18|39659.77
14:45:19|39659.77
14:45:20|39659.76
14:45:21|39659.76
14:45:22|39659.77
14:45:23|39659.76
14:45:24|39659.76
14:45:25|39659.77
14:45:26|39659.76
14:45:27|39659.76
14:45:28|39659.76
14:45:30|39659.77
14:45:30|39660.72
14:45:32|39660.72
14:45:32|39660.71
14:45:34|39660.71
14:45:34|39663.01
14:45:35|39665.1
14:45:36|39666.69
14:45:37|39666.9
14:45:39|39666.89
14:45:39|39667.5
14:45:41|39668.58
14:45:41|39669.26
14:45:42|39669.25
14:45:43|39669.25
14:45:45|39669.26
14:45:45|39669.26
14:45:46|39669.25
14:45:47|39669.26
14:45:49|39669.25
14:45:49|39669.25
14:45:51|39669.26
14:45:51|39669.26
14:45:53|39669.26
14:45:53|39669.26
14:45:54|39669.26
14:45:56|39669.25
14:45:56|39669.21
14:45:58|39669.21
14:45:58|39669.22
14:45:59|39669.21
14:46:00|39668.67
14:46:02|39668.67
14:46:02|39668.67
14:46:03|39668.67
14:46:04|39668.67
14:46:05|39668.66
14:46:07|39668.67
14:46:08|39668.67
14:46:08|39668.66
14:46:09|39668.66
14:46:11|39668.66
14:46:13|39668.66
14:46:14|39668.66
14:46:15|39668.66
14:46:16|39668.66
14:46:16|39668.67
14:46:18|39668.66
14:46:19|39668.67
14:46:20|39668.66
14:46:21|39668.66
14:46:22|39668.66
14:46:23|39668.66
14:46:24|39668.67
14:46:25|39668.67
14:46:26|39668.66
14:46:27|39668.67
14:46:28|39668.67
14:46:29|39670.6
14:46:30|39675.47
14:46:31|39675.46
14:46:32|39675.47
14:46:32|39675.46
14:46:34|39676.57
14:46:34|39676.57
14:46:36|39676.57
14:46:37|39676.57
14:46:38|39676.57
14:46:39|39676.57
14:46:40|39676.57
14:46:41|39676.58
14:46:42|39676.57
14:46:43|39676.57
14:46:44|39676.57
14:46:45|39676.58
14:46:46|39676.58
14:46:47|39676.57
14:46:48|39676.58
14:46:49|39676.58
14:46:50|39676.57
14:46:51|39676.58
14:46:52|39676.58
14:46:53|39676.58
14:46:54|39676.57
14:46:55|39676.58
14:46:56|39676.57
14:46:57|39676.58
14:46:58|39676.58
14:46:59|39676.58
14:47:00|39676.58
14:47:01|39676.57
14:47:02|39676.58
14:47:03|39676.58
14:47:04|39676.57
14:47:05|39676.57
14:47:06|39676.57
14:47:07|39676.57
14:47:08|39676.57
14:47:09|39676.57
14:47:10|39676.58
14:47:12|39676.57
14:47:13|39676.58
14:47:14|39678.77
14:47:15|39679.07
14:47:16|39679.1
14:47:17|39679.1
14:47:18|39679.1
14:47:19|39679.1
14:47:20|39679.11
14:47:21|39679.13
14:47:22|39680.67
14:47:23|39683.31
14:47:24|39683.31
14:47:25|39683.32
14:47:26|39684.04
14:47:27|39685.55
14:47:28|39688.32
14:47:29|39688.31
14:47:31|39688.32
14:47:31|39688.31
14:47:32|39688.31
14:47:34|39688.32
14:47:34|39689.34
14:47:35|39689.34
14:47:37|39695.03
14:47:37|39695.03
14:47:39|39695.03
14:47:40|39695.38
14:47:40|39695.54
14:47:42|39695.54
14:47:42|39695.54
14:47:43|39695.54
14:47:44|39695.53
14:47:45|39695.53
14:47:46|39695.53
14:47:47|39691.38
14:47:48|39691.37
14:47:50|39687.68
14:47:50|39687.68
14:47:52|39687.67
14:47:53|39687.67
14:47:54|39687.68
14:47:55|39687.67
14:47:56|39687.68
14:47:57|39687.68
14:47:58|39687.68
14:47:59|39687.67
14:48:00|39687.68
14:48:01|39687.67
14:48:02|39687.68
14:48:03|39687.68
14:48:04|39687.68
14:48:05|39687.68
14:48:06|39687.21
14:48:07|39681.75
14:48:08|39681.11
14:48:09|39681.1
14:48:10|39681.11
14:48:11|39681.11
14:48:13|39678.78
14:48:14|39676.62
14:48:15|39676.62
14:48:16|39676.61
14:48:18|39676.62
14:48:18|39676.62
14:48:20|39676.61
14:48:20|39676.62
14:48:21|39676.61
14:48:22|39678.
14:48:23|39678.01
14:48:24|39679.1
14:48:25|39679.11
14:48:26|39679.1
14:48:27|39679.11
14:48:28|39679.11
14:48:30|39679.1
14:48:31|39676.62
14:48:31|39676.62
14:48:33|39676.62
14:48:34|39676.62
14:48:34|39676.62
14:48:36|39676.62
14:48:37|39676.62
14:48:37|39676.62
14:48:38|39676.62
14:48:39|39675.24
14:48:40|39671.81
14:48:41|39670.38
14:48:43|39670.37
14:48:43|39668.67
14:48:44|39668.67
14:48:45|39668.67
14:48:46|39668.67
14:48:47|39668.67
14:48:48|39666.14
14:48:49|39664.92
14:48:50|39664.91
14:48:51|39664.91
14:48:52|39662.6
14:48:53|39662.61
14:48:54|39662.61
14:48:55|39662.6
14:48:56|39662.6
14:48:57|39662.61
14:48:59|39662.6
14:48:59|39662.61
14:49:01|39662.6
14:49:02|39662.6
14:49:02|39662.6
14:49:04|39662.6
14:49:04|39662.61
14:49:06|39662.6
14:49:07|39662.61
14:49:07|39662.61
14:49:08|39662.6
14:49:10|39662.6
14:49:10|39662.61
14:49:11|39662.6
14:49:14|39662.61
14:49:14|39662.6
14:49:16|39662.6
14:49:17|39662.6
14:49:19|39662.61
14:49:19|39662.61
14:49:21|39662.6
14:49:22|39662.6
14:49:22|39662.6
14:49:24|39662.61
14:49:25|39662.6
14:49:25|39662.61
14:49:26|39662.61
14:49:27|39662.61
14:49:28|39662.61
14:49:29|39660.71
14:49:31|39656.57
14:49:31|39651.98
14:49:33|39651.98
14:49:33|39649.99
14:49:34|39646.01
14:49:35|39646.
14:49:36|39646.01
14:49:37|39646.01
14:49:38|39646.01
14:49:39|39642.12
14:49:41|39642.11
14:49:41|39642.11
14:49:42|39642.12
14:49:44|39642.12
14:49:44|39642.11
14:49:45|39642.11
14:49:46|39642.12
14:49:47|39642.12
14:49:48|39642.11
14:49:50|39642.11
14:49:50|39642.11
14:49:51|39642.12
14:49:52|39642.12
14:49:54|39649.1
14:49:54|39649.1
14:49:55|39649.09
14:49:56|39643.19
14:49:58|39643.19
14:49:58|39642.09
14:49:59|39642.08
14:50:00|39642.08
14:50:01|39642.08
14:50:02|39642.08
14:50:03|39642.08
14:50:04|39642.08
14:50:05|39642.08
14:50:06|39642.08
14:50:08|39642.07
14:50:08|39641.87
14:50:09|39641.87
14:50:10|39641.88
14:50:12|39641.87
14:50:12|39638.1
14:50:14|39638.09
14:50:16|39638.09
14:50:17|39638.1
14:50:18|39638.09
14:50:19|39638.09
14:50:20|39638.1
14:50:20|39638.09
14:50:22|39638.1
14:50:23|39638.12
14:50:24|39638.13
14:50:26|39638.12
14:50:26|39638.13
14:50:27|39639.63
14:50:28|39639.66
14:50:30|39639.66
14:50:31|39639.66
14:50:31|39639.66
14:50:33|39641.85
14:50:34|39641.84
14:50:35|39641.85
14:50:35|39641.85
14:50:37|39641.85
14:50:38|39643.14
14:50:39|39643.14
14:50:40|39643.14
14:50:41|39643.15
14:50:41|39643.15
14:50:43|39643.34
14:50:44|39643.35
14:50:45|39643.35
14:50:46|39643.35
14:50:47|39643.36
14:50:48|39643.35
14:50:49|39643.35
14:50:51|39643.08
14:50:51|39641.4
14:50:53|39638.08
14:50:53|39638.08
14:50:54|39638.09
14:50:55|39638.08
14:50:57|39638.08
14:50:57|39638.09
14:50:58|39638.09
14:50:59|39638.05
14:51:00|39638.05
14:51:01|39638.05
14:51:02|39638.06
14:51:03|39638.06
14:51:05|39638.05
14:51:05|39638.06
14:51:07|39636.09
14:51:08|39634.69
14:51:09|39634.69
14:51:09|39634.68
14:51:10|39634.68
14:51:11|39634.69
14:51:12|39634.68
14:51:13|39634.69
14:51:16|39634.68
14:51:16|39634.68
14:51:18|39634.68
14:51:19|39634.68
14:51:20|39634.69
14:51:21|39634.68
14:51:22|39634.68
14:51:23|39634.69
14:51:24|39636.1
14:51:25|39639.84
14:51:26|39639.84
14:51:27|39639.84
14:51:29|39639.83
14:51:29|39640.41
14:51:30|39640.41
14:51:31|39640.41
14:51:32|39640.4
14:51:33|39640.4
14:51:34|39643.36
14:51:35|39644.99
14:51:36|39646.34
14:51:37|39646.35
14:51:38|39646.35
14:51:39|39646.96
14:51:41|39646.97
14:51:41|39646.96
14:51:42|39646.97
14:51:43|39646.97
14:51:44|39650.16
14:51:45|39650.16
14:51:46|39651.1
14:51:47|39654.27
14:51:49|39654.32
14:51:49|39654.32
14:51:50|39654.32
14:51:51|39654.31
14:51:53|39654.31
14:51:53|39654.31
14:51:54|39654.31
14:51:56|39654.31
14:51:56|39654.31
14:51:57|39654.31
14:51:58|39654.31
14:51:59|39654.32
14:52:00|39654.32
14:52:01|39654.32
14:52:02|39654.32
14:52:04|39654.31
14:52:04|39654.31
14:52:05|39654.32
14:52:06|39654.31
14:52:07|39654.31
14:52:08|39654.32
14:52:09|39654.31
14:52:10|39654.32
14:52:11|39654.32
14:52:12|39654.31
14:52:13|39654.32
14:52:14|39654.31
14:52:15|39654.32
14:52:17|39654.32
14:52:18|39654.32
14:52:19|39654.32
14:52:21|39654.31
14:52:22|39654.32
14:52:23|39654.31
14:52:24|39654.31
14:52:25|39654.32
14:52:26|39654.31
14:52:27|39654.31
14:52:28|39654.31
14:52:29|39654.31
14:52:30|39654.31
14:52:31|39654.32
14:52:32|39654.31
14:52:33|39654.31
14:52:34|39654.31
14:52:35|39654.31
14:52:36|39654.31
14:52:37|39654.31
14:52:38|39654.31
14:52:39|39654.32
14:52:40|39654.31
14:52:41|39654.31
14:52:42|39654.33
14:52:43|39654.34
14:52:44|39658.9
14:52:45|39659.03
14:52:46|39659.03
14:52:48|39659.03
14:52:48|39659.04
14:52:49|39659.04
14:52:50|39659.04
14:52:51|39659.04
14:52:52|39659.04
14:52:54|39659.04
14:52:54|39659.04
14:52:55|39659.03
14:52:57|39659.03
14:52:58|39659.03
14:52:58|39659.03
14:52:59|39655.89
14:53:00|39648.15
14:53:02|39648.16
14:53:03|39648.16
14:53:03|39648.15
14:53:04|39648.16
14:53:05|39646.96
14:53:07|39646.96
14:53:07|39644.29
14:53:08|39639.87
14:53:10|39626.39
14:53:10|39626.39
14:53:11|39626.4
14:53:13|39622.
14:53:14|39622.
14:53:14|39622.01
14:53:16|39617.27
14:53:17|39617.28
14:53:18|39619.25
14:53:20|39619.26
14:53:20|39619.26
14:53:22|39619.25
14:53:23|39619.26
14:53:24|39619.25
14:53:24|39619.26
14:53:25|39619.25
14:53:27|39621.38
14:53:28|39621.38
14:53:29|39621.39
14:53:29|39621.39
14:53:31|39621.38
14:53:32|39622.
14:53:32|39622.37
14:53:34|39628.07
14:53:34|39628.06
14:53:36|39628.07
14:53:38|39628.07
14:53:38|39628.06
14:53:39|39628.07
14:53:40|39628.07
14:53:41|39628.06
14:53:43|39628.06
14:53:44|39628.06
14:53:45|39628.06
14:53:46|39628.07
14:53:47|39628.06
14:53:47|39628.06
14:53:49|39628.07
14:53:50|39628.06
14:53:51|39628.07
14:53:52|39628.07
14:53:53|39628.07
14:53:54|39628.06
14:53:55|39628.07
14:53:56|39628.07
14:53:57|39628.06
14:53:58|39631.1
14:53:59|39631.1
14:54:01|39631.1
14:54:01|39631.09
14:54:03|39631.09
14:54:03|39631.09
14:54:04|39631.09
14:54:05|39631.09
14:54:06|39630.43
14:54:07|39628.95
14:54:08|39628.95
14:54:09|39628.95
14:54:11|39628.94
14:54:12|39628.95
14:54:12|39628.94
14:54:13|39628.94
14:54:14|39628.95
14:54:16|39628.94
14:54:16|39628.95
14:54:18|39628.95
14:54:19|39628.94
14:54:20|39628.94
14:54:22|39628.95
14:54:22|39628.95
14:54:24|39628.95
14:54:24|39628.94
14:54:26|39628.94
14:54:28|39628.94
14:54:28|39628.94
14:54:30|39628.95
14:54:30|39628.94
14:54:32|39628.94
14:54:33|39628.95
14:54:33|39628.95
14:54:35|39628.95
14:54:36|39628.95
14:54:36|39628.95
14:54:38|39628.95
14:54:39|39628.95
14:54:39|39628.94
14:54:41|39628.95
14:54:41|39628.95
14:54:42|39628.95
14:54:44|39628.95
14:54:45|39628.95
14:54:46|39628.95
14:54:46|39628.95
14:54:47|39628.94
14:54:49|39628.91
14:54:51|39628.91
14:54:52|39628.9
14:54:52|39628.9
14:54:53|39619.25
14:54:54|39617.53
14:54:56|39617.49
14:54:56|39617.49
14:54:57|39617.49
14:54:59|39617.5
14:54:59|39617.5
14:55:00|39617.49
14:55:01|39617.49
14:55:03|39617.18
14:55:03|39614.68
14:55:04|39614.68
14:55:05|39614.68
14:55:06|39612.76
14:55:07|39611.82
14:55:08|39611.81
14:55:09|39611.81
14:55:10|39611.81
14:55:11|39609.97
14:55:12|39608.15
14:55:13|39605.05
14:55:14|39605.03
14:55:15|39604.53
14:55:16|39604.53
14:55:17|39604.53
14:55:18|39604.53
14:55:19|39604.54
14:55:21|39604.53
14:55:22|39604.53
14:55:23|39600.
14:55:24|39596.78
14:55:25|39594.38
14:55:26|39594.38
14:55:27|39592.4
14:55:28|39592.4
14:55:29|39590.01
14:55:30|39588.83
14:55:31|39588.81
14:55:32|39588.81
14:55:33|39582.
14:55:34|39580.01
14:55:35|39580.01
14:55:37|39577.02
14:55:38|39581.99
14:55:39|39581.98
14:55:40|39568.
14:55:41|39560.21
14:55:43|39565.24
14:55:43|39570.27
14:55:45|39560.3
14:55:45|39561.26
14:55:46|39561.26
14:55:47|39561.26
14:55:49|39561.27
14:55:50|39561.26
14:55:51|39565.31
14:55:52|39567.73
14:55:53|39570.03
14:55:53|39570.03
14:55:54|39570.03
14:55:55|39570.04
14:55:57|39570.03
14:55:58|39567.72
14:55:59|39567.72
14:55:59|39567.73
14:56:01|39567.73
14:56:01|39567.73
14:56:02|39567.73
14:56:03|39567.73
14:56:04|39567.73
14:56:05|39567.73
14:56:07|39567.73
14:56:07|39567.19
14:56:08|39563.02
14:56:09|39563.03
14:56:10|39563.03
14:56:11|39563.03
14:56:12|39563.02
14:56:13|39563.03
14:56:14|39563.02
14:56:15|39563.03
14:56:16|39563.03
14:56:17|39565.01
14:56:18|39567.67
14:56:20|39568.28
14:56:20|39570.04
14:56:23|39570.04
14:56:24|39570.03
14:56:25|39570.03
14:56:26|39570.04
14:56:28|39570.
14:56:28|39569.99
14:56:30|39570.
14:56:30|39569.99
14:56:31|39569.99
14:56:32|39570.
14:56:34|39566.09
14:56:35|39563.01
14:56:36|39563.01
14:56:37|39563.01
14:56:37|39563.
14:56:38|39562.65
14:56:39|39561.81
14:56:40|39561.82
14:56:41|39561.82
14:56:42|39561.81
14:56:43|39561.82
14:56:44|39562.9
14:56:45|39563.01
14:56:46|39563.01
14:56:47|39563.01
14:56:49|39563.01
14:56:50|39563.01
14:56:51|39563.01
14:56:51|39563.01
14:56:53|39563.01
14:56:54|39563.
14:56:55|39563.
14:56:55|39563.
14:56:57|39563.
14:56:58|39563.
14:56:59|39563.01
14:57:01|39563.01
14:57:02|39563.
14:57:03|39563.
14:57:03|39563.01
14:57:04|39563.01
14:57:06|39563.01
14:57:07|39561.01
14:57:08|39558.1
14:57:09|39558.1
14:57:09|39558.09
14:57:10|39558.1
14:57:12|39558.09
14:57:13|39558.09
14:57:14|39558.1
14:57:15|39558.09
14:57:16|39558.1
14:57:16|39559.14
14:57:18|39559.14
14:57:18|39561.04
14:57:20|39561.03
14:57:22|39561.04
14:57:23|39561.04
14:57:24|39561.04
14:57:25|39561.04
14:57:27|39561.04
14:57:27|39561.04
14:57:29|39561.03
14:57:30|39561.03
14:57:31|39561.04
14:57:32|39561.03
14:57:32|39561.04
14:57:33|39561.04
14:57:34|39561.04
14:57:35|39561.04
14:57:37|39563.01
14:57:38|39571.19
14:57:39|39571.3
14:57:40|39571.3
14:57:41|39572.66
14:57:43|39572.67
14:57:43|39572.66
14:57:45|39572.66
14:57:46|39572.67
14:57:46|39573.09
14:57:48|39573.28
14:57:49|39573.29
14:57:50|39573.29
14:57:51|39573.29
14:57:52|39573.29
14:57:53|39572.66
14:57:54|39566.16
14:57:55|39561.65
14:57:57|39561.52
14:57:57|39561.52
14:57:58|39561.5
14:57:59|39558.18
14:58:00|39558.18
14:58:01|39558.17
14:58:02|39558.18
14:58:03|39558.17
14:58:04|39558.18
14:58:06|39558.18
14:58:07|39558.18
14:58:08|39558.18
14:58:08|39558.17
14:58:09|39558.17
14:58:11|39558.18
14:58:12|39558.17
14:58:13|39558.18
14:58:14|39558.18
14:58:15|39558.18
14:58:16|39558.18
14:58:17|39558.21
14:58:18|39558.2
14:58:19|39558.21
14:58:20|39558.21
14:58:21|39563.01
14:58:23|39563.01
14:58:24|39563.01
14:58:24|39563.01
14:58:26|39563.01
14:58:26|39563.01
14:58:28|39563.
14:58:29|39563.01
14:58:30|39563.01
14:58:31|39561.02
14:58:32|39560.
14:58:33|39560.01
14:58:33|39560.
14:58:35|39560.01
14:58:36|39560.01
14:58:36|39560.01
14:58:38|39560.01
14:58:39|39560.01
14:58:39|39560.01
14:58:41|39560.
14:58:41|39560.01
14:58:43|39560.01
14:58:44|39560.01
14:58:45|39559.8
14:58:46|39559.14
14:58:46|39559.14
14:58:48|39559.15
14:58:49|39559.14
14:58:50|39558.17
14:58:51|39558.17
14:58:52|39558.18
14:58:53|39558.17
14:58:54|39558.18
14:58:55|39551.11
14:58:56|39551.1
14:58:57|39551.11
14:58:58|39551.1
14:58:59|39551.11
14:59:00|39551.11
14:59:01|39551.11
14:59:02|39551.1
14:59:03|39551.1
14:59:04|39551.11
14:59:05|39550.83
14:59:06|39550.82
14:59:07|39550.83
14:59:08|39550.82
14:59:09|39550.83
14:59:10|39550.01
14:59:11|39550.
14:59:12|39550.01
14:59:13|39550.01
14:59:14|39550.01
14:59:15|39550.01
14:59:16|39550.83
14:59:17|39552.75
14:59:18|39555.06
14:59:19|39555.07
14:59:20|39555.07
14:59:21|39555.06
14:59:22|39555.06
14:59:24|39555.06
14:59:25|39555.06
14:59:26|39555.07
14:59:26|39555.06
14:59:28|39555.07
14:59:29|39555.07
14:59:31|39555.06
14:59:32|39555.06
14:59:32|39555.07
14:59:34|39555.06
14:59:34|39555.07
14:59:36|39556.25
14:59:37|39556.67
14:59:38|39557.9
14:59:38|39558.07
14:59:40|39558.07
14:59:40|39558.07
14:59:41|39558.07
14:59:42|39558.07
14:59:44|39558.07
14:59:44|39558.07
14:59:45|39558.07
14:59:46|39558.07
14:59:47|39555.03
14:59:49|39555.03
14:59:50|39555.03
14:59:50|39555.02
14:59:52|39555.03
14:59:53|39555.03
14:59:53|39550.01
14:59:55|39549.17
14:59:56|39544.08
14:59:57|39544.08
14:59:58|39544.07
14:59:59|39544.08
14:59:59|39544.07
15:00:00|39544.08
15:00:02|39544.08
15:00:03|39544.08
15:00:04|39544.59
15:00:05|39544.92
15:00:06|39544.92
15:00:07|39544.92
15:00:08|39544.92
15:00:08|39544.92
15:00:09|39544.92
15:00:11|39544.92
15:00:12|39544.92
15:00:13|39544.92
15:00:13|39544.92
15:00:15|39544.91
15:00:16|39549.63
15:00:17|39549.62
15:00:18|39549.63
15:00:19|39549.62
15:00:20|39549.62
15:00:21|39549.63
15:00:22|39549.63
15:00:23|39549.62
15:00:24|39549.62
15:00:25|39549.63
15:00:27|39549.63
15:00:28|39553.91
15:00:30|39553.92
15:00:30|39553.91
15:00:32|39553.91
15:00:32|39553.91
15:00:33|39553.91
15:00:35|39553.91
15:00:36|39553.91
15:00:36|39553.91
15:00:38|39553.91
15:00:38|39553.92
15:00:39|39553.91
15:00:40|39553.92
15:00:41|39553.92
15:00:42|39553.91
15:00:44|39553.91
15:00:44|39553.91
15:00:45|39553.91
15:00:47|39555.04
15:00:47|39555.04
15:00:48|39555.03
15:00:50|39555.03
15:00:51|39555.03
15:00:51|39555.04
15:00:52|39555.04
15:00:53|39555.23
15:00:54|39555.25
15:00:56|39558.21
15:00:57|39558.21
15:00:57|39558.21
15:00:59|39558.21
15:01:00|39558.21
15:01:00|39558.21
15:01:02|39558.38
15:01:03|39558.43
15:01:04|39558.43
15:01:05|39559.09
15:01:06|39559.09
15:01:07|39559.09
15:01:07|39559.08
15:01:09|39559.08
15:01:10|39559.08
15:01:11|39559.09
15:01:11|39559.19
15:01:13|39559.22
15:01:14|39559.38
15:01:14|39560.48
15:01:16|39564.67
15:01:17|39565.42
15:01:18|39566.44
15:01:19|39567.07
15:01:20|39568.68
15:01:21|39571.1
15:01:22|39573.28
15:01:22|39574.85
15:01:23|39575.
15:01:25|39578.54
15:01:25|39578.6
15:01:27|39578.6
15:01:29|39578.59
15:01:30|39567.07
15:01:31|39567.07
15:01:32|39567.08
15:01:33|39567.07
15:01:34|39567.07
15:01:35|39571.31
15:01:36|39574.25
15:01:37|39574.25
15:01:38|39577.86
15:01:39|39577.87
15:01:40|39577.86
15:01:41|39577.87
15:01:42|39577.87
15:01:43|39577.86
15:01:44|39577.86
15:01:45|39577.86
15:01:46|39577.86
15:01:48|39581.09
15:01:48|39581.1
15:01:50|39581.11
15:01:50|39581.11
15:01:51|39581.1
15:01:52|39582.35
15:01:54|39583.45
15:01:55|39583.85
15:01:55|39583.86
15:01:57|39583.86
15:01:58|39583.86
15:01:58|39583.16
15:01:59|39583.15
15:02:00|39583.16
15:02:01|39583.15
15:02:03|39583.15
15:02:03|39583.16
15:02:04|39583.15
15:02:06|39583.15
15:02:07|39583.15
15:02:08|39583.16
15:02:08|39583.16
15:02:10|39583.16
15:02:10|39583.16
15:02:12|39583.15
15:02:12|39583.16
15:02:14|39591.83
15:02:14|39591.84
15:02:15|39591.84
15:02:17|39591.83
15:02:17|39591.83
15:02:19|39591.88
15:02:20|39592.21
15:02:21|39592.52
15:02:22|39593.04
15:02:22|39593.05
15:02:23|39593.05
15:02:25|39592.54
15:02:27|39586.25
15:02:28|39586.24
15:02:29|39586.25
15:02:30|39586.24
15:02:31|39574.6
15:02:32|39574.61
15:02:33|39574.6
15:02:34|39574.6
15:02:35|39574.6
15:02:36|39574.61
15:02:37|39574.56
15:02:39|39574.55
15:02:40|39574.55
15:02:40|39574.55
15:02:41|39574.56
15:02:43|39566.44
15:02:44|39566.44
15:02:45|39566.43
15:02:45|39566.43
15:02:46|39566.43
15:02:48|39566.44
15:02:48|39566.43
15:02:50|39570.77
15:02:50|39571.57
15:02:51|39571.57
15:02:52|39571.58
15:02:53|39571.58
15:02:54|39571.6
15:02:56|39578.1
15:02:57|39578.13
15:02:58|39578.13
15:02:59|39578.13
15:03:00|39578.13
15:03:01|39578.13
15:03:02|39578.13
15:03:03|39578.13
15:03:04|39578.13
15:03:05|39578.13
15:03:06|39578.16
15:03:07|39578.16
15:03:08|39578.15
15:03:09|39578.16
15:03:10|39578.15
15:03:11|39578.16
15:03:12|39578.16
15:03:13|39578.09
15:03:14|39570.58
15:03:15|39570.51
15:03:16|39570.51
15:03:17|39570.52
15:03:18|39574.57
15:03:19|39575.8
15:03:20|39577.31
15:03:21|39577.31
15:03:22|39577.32
15:03:23|39577.31
15:03:24|39577.32
15:03:25|39577.31
15:03:26|39577.32
15:03:28|39577.32
15:03:29|39577.32
15:03:30|39577.32
15:03:31|39577.32
15:03:33|39581.09
15:03:34|39583.24
15:03:34|39583.23
15:03:35|39583.24
15:03:36|39583.24
15:03:38|39585.4
15:03:39|39585.4
15:03:40|39585.39
15:03:41|39585.39
15:03:42|39586.09
15:03:43|39586.09
15:03:44|39586.1
15:03:44|39586.11
15:03:46|39590.35
15:03:47|39591.1
15:03:48|39591.09
15:03:48|39591.09
15:03:50|39591.09
15:03:51|39591.1
15:03:52|39591.09
15:03:53|39591.1
15:03:55|39591.09
15:03:55|39591.09
15:03:56|39591.1
15:03:57|39593.95
15:03:58|39593.95
15:03:59|39593.95
15:04:00|39593.95
15:04:01|39593.96
15:04:02|39593.95
15:04:03|39593.95
15:04:04|39593.96
15:04:05|39593.95
15:04:07|39593.96
15:04:07|39593.96
15:04:08|39593.95
15:04:09|39593.95
15:04:11|39593.96
15:04:11|39587.08
15:04:12|39587.07
15:04:13|39587.07
15:04:15|39587.07
15:04:15|39587.08
15:04:16|39587.07
15:04:17|39587.07
15:04:18|39587.08
15:04:19|39587.08
15:04:20|39587.08
15:04:22|39589.72
15:04:22|39589.71
15:04:23|39597.47
15:04:24|39598.93
15:04:25|39599.54
15:04:26|39599.99
15:04:28|39600.
15:04:28|39600.
15:04:30|39599.99
15:04:31|39599.99
15:04:31|39600.
15:04:32|39600.
15:04:34|39604.23
15:04:34|39604.36
15:04:35|39604.36
15:04:37|39604.37
15:04:38|39604.37
15:04:39|39604.37
15:04:40|39606.28
15:04:41|39606.37
15:04:42|39606.37
15:04:43|39606.38
15:04:44|39606.37
15:04:45|39606.38
15:04:46|39606.37
15:04:47|39606.38
15:04:48|39606.38
15:04:49|39606.38
15:04:50|39606.38
15:04:52|39606.38
15:04:52|39607.65
15:04:54|39607.65
15:04:55|39607.65
15:04:56|39607.65
15:04:56|39607.64
15:04:58|39607.65
15:04:59|39607.64
15:04:59|39607.65
15:05:00|39607.64
15:05:02|39607.64
15:05:02|39607.65
15:05:04|39607.65
15:05:04|39604.17
15:05:06|39604.17
15:05:07|39604.16
15:05:08|39602.68
15:05:09|39602.68
15:05:10|39600.35
15:05:11|39600.35
15:05:12|39595.54
15:05:13|39595.55
15:05:14|39595.55
15:05:15|39595.55
15:05:16|39595.55
15:05:17|39595.54
15:05:18|39595.54
15:05:19|39595.55
15:05:20|39595.55
15:05:21|39595.55
15:05:22|39595.54
15:05:23|39595.55
15:05:24|39595.55
15:05:25|39595.55
15:05:26|39595.55
15:05:27|39602.67
15:05:28|39602.68
15:05:30|39602.69
15:05:30|39602.69
15:05:32|39602.69
15:05:32|39601.72
15:05:33|39599.3
15:05:35|39598.28
15:05:35|39597.85
15:05:37|39597.85
15:05:37|39597.85
15:05:38|39597.84
15:05:40|39597.85
15:05:41|39597.85
15:05:41|39597.85
15:05:42|39597.85
15:05:44|39597.81
15:05:44|39595.55
15:05:45|39595.55
15:05:47|39595.55
15:05:47|39595.55
15:05:49|39595.55
15:05:50|39595.55
15:05:51|39595.55
15:05:52|39595.55
15:05:53|39595.54
15:05:54|39595.55
15:05:55|39591.8
15:05:56|39591.8
15:05:57|39591.81
15:05:58|39591.8
15:05:59|39591.81
15:06:00|39591.81
15:06:01|39591.8
15:06:02|39591.81
15:06:03|39591.81
15:06:04|39591.81
15:06:05|39591.8
15:06:06|39591.8
15:06:07|39591.81
15:06:08|39591.81
15:06:09|39591.8
15:06:10|39591.81
15:06:12|39588.02
15:06:12|39588.01
15:06:14|39588.01
15:06:14|39588.01
15:06:16|39588.01
15:06:17|39588.02
15:06:17|39588.02
15:06:19|39588.02
15:06:20|39588.01
15:06:21|39588.02
15:06:21|39588.02
15:06:23|39587.57
15:06:23|39587.56
15:06:25|39587.57
15:06:25|39587.56
15:06:27|39587.56
15:06:28|39587.09
15:06:29|39587.08
15:06:31|39587.08
15:06:31|39587.08
15:06:32|39587.08
15:06:34|39587.08
15:06:35|39587.09
15:06:36|39587.09
15:06:37|39587.08
15:06:37|39587.08
15:06:39|39587.08
15:06:40|39587.09
15:06:41|39587.08
15:06:42|39587.08
15:06:43|39587.09
15:06:43|39587.08
15:06:44|39587.09
15:06:46|39587.09
15:06:46|39587.08
15:06:48|39586.05
15:06:49|39584.01
15:06:51|39584.01
15:06:51|39579.12
15:06:52|39579.13
15:06:54|39577.32
15:06:54|39577.32
15:06:56|39577.33
15:06:57|39577.33
15:06:57|39577.32
15:06:58|39575.22
15:06:59|39575.21
15:07:00|39575.22
15:07:01|39575.22
15:07:03|39575.22
15:07:04|39575.22
15:07:05|39575.01
15:07:06|39575.01
15:07:07|39575.
15:07:07|39575.
15:07:08|39575.
15:07:10|39575.01
15:07:11|39575.
15:07:12|39575.
15:07:13|39575.01
15:07:14|39575.01
15:07:15|39575.
15:07:16|39575.01
15:07:17|39575.01
15:07:17|39575.
15:07:19|39575.
15:07:20|39575.01
15:07:21|39575.
15:07:22|39575.
15:07:23|39574.89
15:07:24|39575.01
15:07:25|39575.03
15:07:26|39577.33
15:07:27|39577.33
15:07:28|39579.51
15:07:29|39581.31
15:07:30|39581.36
15:07:32|39581.37
15:07:33|39581.37
15:07:34|39581.36
15:07:35|39581.36
15:07:36|39581.36
15:07:37|39581.37
15:07:39|39581.36
15:07:39|39581.36
15:07:40|39581.36
15:07:41|39581.36
15:07:43|39581.36
15:07:44|39581.36
15:07:44|39581.36
15:07:45|39581.37
15:07:46|39578.95
15:07:47|39578.49
15:07:48|39578.49
15:07:49|39576.54
15:07:50|39576.54
15:07:51|39576.54
15:07:53|39574.21
15:07:54|39574.12
15:07:55|39572.67
15:07:55|39572.68
15:07:57|39572.67
15:07:58|39572.68
15:07:58|39572.68
15:07:59|39572.68
15:08:01|39572.68
15:08:02|39572.68
15:08:03|39572.68
15:08:03|39572.67
15:08:05|39572.68
15:08:06|39567.42
15:08:06|39567.42
15:08:07|39567.41
15:08:08|39567.41
15:08:09|39567.42
15:08:10|39567.42
15:08:11|39565.47
15:08:12|39565.48
15:08:13|39565.46
15:08:14|39565.46
15:08:15|39565.46
15:08:16|39565.46
15:08:17|39565.46
15:08:18|39565.45
15:08:19|39565.45
15:08:20|39565.45
15:08:21|39564.13
15:08:22|39555.13
15:08:23|39555.13
15:08:25|39555.13
15:08:25|39555.13
15:08:26|39555.12
15:08:28|39555.13
15:08:28|39555.13
15:08:30|39555.12
15:08:30|39555.13
15:08:33|39555.12
15:08:34|39555.13
15:08:35|39555.13
15:08:35|39555.13
15:08:37|39555.12
15:08:37|39555.13
15:08:39|39555.13
15:08:39|39555.12
15:08:40|39555.13
15:08:42|39555.13
15:08:44|39555.12
15:08:44|39555.12
15:08:45|39555.12
15:08:46|39555.12
15:08:48|39555.12
15:08:49|39555.13
15:08:50|39555.13
15:08:51|39555.12
15:08:53|39555.12
15:08:54|39555.12
15:08:55|39555.13
15:08:56|39555.13
15:08:56|39555.13
15:08:57|39555.13
15:08:58|39555.12
15:09:00|39555.13
15:09:00|39555.12
15:09:01|39555.12
15:09:03|39555.12
15:09:04|39555.13
15:09:04|39553.18
15:09:06|39553.18
15:09:07|39553.18
15:09:07|39553.17
15:09:08|39553.18
15:09:09|39553.18
15:09:11|39553.17
15:09:12|39553.17
15:09:12|39553.17
15:09:14|39553.17
15:09:15|39553.17
15:09:16|39553.18
15:09:16|39553.17
15:09:18|39553.18
15:09:19|39553.18
15:09:20|39553.18
15:09:20|39553.17
15:09:22|39553.18
15:09:23|39553.18
15:09:23|39553.18
15:09:25|39555.13
15:09:26|39555.13
15:09:27|39555.12
15:09:27|39555.13
15:09:29|39558.59
15:09:30|39558.63
15:09:30|39560.35
15:09:31|39560.35
15:09:32|39563.33
15:09:34|39565.42
15:09:34|39565.45
15:09:36|39566.87
15:09:36|39567.44
15:09:38|39567.45
15:09:40|39567.45
15:09:41|39567.45
15:09:42|39567.45
15:09:42|39567.45
15:09:43|39567.45
15:09:45|39567.45
15:09:46|39567.45
15:09:47|39567.45
15:09:47|39567.44
15:09:48|39567.45
15:09:49|39567.44
15:09:50|39567.45
15:09:51|39567.44
15:09:52|39567.45
15:09:54|39567.45
15:09:55|39563.44
15:09:55|39563.35
15:09:57|39557.52
15:09:58|39555.94
15:09:58|39555.94
15:09:59|39555.93
15:10:01|39555.93
15:10:01|39555.94
15:10:03|39555.94
15:10:03|39555.94
15:10:05|39555.93
15:10:05|39555.94
15:10:06|39559.1
15:10:07|39559.11
15:10:08|39559.11
15:10:09|39559.1
15:10:10|39559.1
15:10:11|39559.11
15:10:12|39559.11
15:10:13|39559.11
15:10:14|39559.1
15:10:16|39559.1
15:10:16|39559.1
15:10:18|39558.03
15:10:18|39558.03
15:10:20|39558.03
15:10:21|39555.93
15:10:21|39555.94
15:10:22|39555.94
15:10:23|39555.94
15:10:25|39555.94
15:10:25|39555.58
15:10:27|39555.08
15:10:27|39555.08
15:10:28|39555.09
15:10:29|39555.08
15:10:31|39555.08
15:10:32|39555.08
15:10:32|39555.08
15:10:35|39555.09
15:10:35|39555.09
15:10:36|39555.09
15:10:37|39555.08
15:10:38|39555.08
15:10:39|39555.08
15:10:40|39555.08
15:10:41|39555.08
15:10:43|39555.08
15:10:43|39555.08
15:10:44|39555.09
15:10:46|39555.27
15:10:46|39561.47
15:10:47|39561.47
15:10:48|39561.47
15:10:49|39561.47
15:10:50|39561.47
15:10:52|39561.47
15:10:53|39561.47
15:10:53|39561.48
15:10:54|39561.48
15:10:56|39561.47
15:10:57|39561.47
15:10:59|39561.47
15:10:59|39561.47
15:11:00|39561.48
15:11:02|39561.47
15:11:02|39561.48
15:11:03|39561.48
15:11:04|39561.48
15:11:06|39561.47
15:11:07|39561.48
15:11:08|39561.48
15:11:09|39561.47
15:11:10|39561.48
15:11:11|39556.85
15:11:12|39556.85
15:11:13|39555.6
15:11:14|39555.59
15:11:15|39555.59
15:11:16|39555.59
15:11:17|39555.59
15:11:18|39555.6
15:11:19|39555.6
15:11:20|39555.6
15:11:21|39555.59
15:11:22|39555.59
15:11:23|39555.6
15:11:24|39555.6
15:11:25|39555.6
15:11:26|39555.6
15:11:27|39555.59
15:11:28|39555.6
15:11:29|39555.6
15:11:30|39555.6
15:11:31|39555.6
15:11:32|39555.6
15:11:33|39555.6
15:11:34|39555.6
15:11:36|39555.59
15:11:37|39555.59
15:11:38|39555.59
15:11:39|39555.59
15:11:40|39555.59
15:11:41|39555.6
15:11:42|39555.6
15:11:43|39555.59
15:11:44|39555.6
15:11:46|39555.6
15:11:46|39555.6
15:11:48|39555.6
15:11:49|39558.8
15:11:49|39559.8
15:11:50|39559.81
15:11:51|39559.81
15:11:52|39559.8
15:11:53|39559.81
15:11:55|39559.81
15:11:56|39559.81
15:11:56|39559.8
15:11:57|39559.81
15:11:59|39559.81
15:12:00|39559.81
15:12:00|39559.8
15:12:02|39559.8
15:12:02|39559.81
15:12:04|39559.8
15:12:04|39559.8
15:12:06|39559.81
15:12:07|39559.81
15:12:08|39559.81
15:12:09|39559.8
15:12:10|39559.8
15:12:11|39559.81
15:12:12|39559.81
15:12:13|39559.81
15:12:14|39559.8
15:12:15|39559.81
15:12:16|39559.81
15:12:17|39559.8
15:12:18|39559.8
15:12:19|39559.8
15:12:20|39559.8
15:12:21|39559.8
15:12:22|39559.81
15:12:23|39559.81
15:12:24|39559.8
15:12:25|39559.8
15:12:26|39559.8
15:12:27|39559.81
15:12:28|39559.81
15:12:29|39559.81
15:12:30|39559.81
15:12:31|39559.8
15:12:32|39559.8
15:12:33|39559.81
15:12:34|39559.8
15:12:35|39559.8
15:12:36|39559.81
15:12:37|39559.8
15:12:38|39559.8
15:12:39|39559.8
15:12:41|39559.8
15:12:41|39559.81
15:12:43|39559.8
15:12:44|39559.81
15:12:45|39559.81
15:12:46|39559.81
15:12:47|39559.81
15:12:47|39559.81
15:12:49|39559.81
15:12:50|39559.8
15:12:51|39559.81
15:12:52|39559.81
15:12:53|39559.81
15:12:54|39559.81
15:12:55|39559.8
15:12:56|39559.81
15:12:57|39559.81
15:12:58|39559.81
15:12:59|39559.81
15:13:00|39559.81
15:13:01|39559.8
15:13:02|39559.81
15:13:03|39559.8
15:13:04|39559.81
15:13:06|39559.81
15:13:06|39559.8
15:13:07|39559.81
15:13:08|39559.8
15:13:10|39559.81
15:13:10|39559.81
15:13:11|39559.81
15:13:12|39559.8
15:13:14|39559.8
15:13:14|39559.8
15:13:15|39559.81
15:13:16|39562.55
15:13:17|39565.95
15:13:18|39565.96
15:13:19|39565.96
15:13:20|39565.96
15:13:21|39565.96
15:13:22|39565.95
15:13:23|39565.95
15:13:25|39566.
15:13:25|39567.42
15:13:26|39567.44
15:13:28|39567.48
15:13:28|39567.47
15:13:29|39567.47
15:13:30|39567.48
15:13:31|39567.47
15:13:32|39567.48
15:13:33|39569.93
15:13:35|39569.99
15:13:36|39569.99
15:13:37|39569.99
15:13:37|39569.99
15:13:40|39570.
15:13:40|39569.99
15:13:41|39569.99
15:13:43|39570.
15:13:44|39570.
15:13:44|39569.99
15:13:46|39569.99
15:13:47|39569.99
15:13:48|39569.99
15:13:49|39569.99
15:13:50|39570.
15:13:51|39570.
15:13:52|39569.99
15:13:53|39569.99
15:13:54|39569.99
15:13:55|39569.99
15:13:56|39569.99
15:13:57|39569.99
15:13:58|39570.
15:13:59|39569.99
15:14:00|39570.
15:14:01|39569.99
15:14:02|39570.
15:14:03|39570.
15:14:04|39569.99
15:14:05|39570.
15:14:06|39569.99
15:14:07|39570.
15:14:08|39569.99
15:14:09|39570.
15:14:10|39562.17
15:14:11|39561.52
15:14:12|39561.51
15:14:13|39561.52
15:14:14|39561.52
15:14:15|39561.51
15:14:16|39561.51
15:14:17|39561.52
15:14:18|39561.51
15:14:19|39561.52
15:14:20|39561.51
15:14:21|39561.51
15:14:22|39561.52
15:14:23|39561.52
15:14:24|39561.52
15:14:25|39559.82
15:14:26|39551.42
15:14:27|39551.42
15:14:29|39551.42
15:14:29|39551.41
15:14:31|39551.41
15:14:31|39551.42
15:14:32|39551.41
15:14:34|39554.72
15:14:34|39554.73
15:14:35|39554.73
15:14:37|39554.73
15:14:37|39554.73
15:14:40|39554.72
15:14:40|39554.73
15:14:42|39554.73
15:14:43|39554.72
15:14:44|39554.73
15:14:46|39554.73
15:14:47|39554.72
15:14:48|39554.72
15:14:48|39554.73
15:14:49|39554.72
15:14:50|39554.73
15:14:51|39554.72
15:14:52|39554.73
15:14:53|39554.72
15:14:54|39554.72
15:14:56|39554.73
15:14:57|39554.72
15:14:57|39554.72
15:14:58|39554.73
15:14:59|39554.72
15:15:00|39554.72
15:15:01|39552.32
15:15:02|39552.32
15:15:03|39552.32
15:15:04|39551.43
15:15:05|39546.34
15:15:06|39544.96
15:15:08|39544.95
15:15:08|39544.96
15:15:09|39544.96
15:15:11|39544.96
15:15:12|39544.96
15:15:12|39544.95
15:15:13|39544.96
15:15:14|39544.96
15:15:15|39544.95
15:15:16|39544.96
15:15:18|39544.95
15:15:19|39544.96
15:15:20|39544.96
15:15:21|39544.96
15:15:22|39544.95
15:15:23|39544.95
15:15:24|39544.96
15:15:25|39544.95
15:15:26|39544.96
15:15:27|39544.95
15:15:28|39546.93
15:15:29|39546.94
15:15:30|39546.93
15:15:31|39546.93
15:15:32|39546.94
15:15:33|39546.93
15:15:34|39546.93
15:15:35|39546.93
15:15:36|39546.94
15:15:37|39546.93
15:15:38|39545.33
15:15:40|39545.32
15:15:41|39545.32
15:15:42|39545.32
15:15:43|39545.33
15:15:44|39545.09
15:15:45|39541.1
15:15:46|39537.5
15:15:46|39537.07
15:15:48|39539.33
15:15:48|39539.32
15:15:49|39539.32
15:15:50|39539.32
15:15:52|39539.32
15:15:53|39538.23
15:15:53|39538.04
15:15:55|39538.04
15:15:55|39538.04
15:15:57|39538.
15:15:57|39538.
15:15:59|39534.44
15:16:00|39534.43
15:16:01|39534.43
15:16:02|39529.58
15:16:04|39529.59
15:16:04|39529.59
15:16:06|39529.59
15:16:07|39532.66
15:16:07|39537.9
15:16:09|39537.89
15:16:10|39537.89
15:16:10|39537.9
15:16:12|39537.89
15:16:13|39537.89
15:16:13|39537.9
15:16:15|39538.05
15:16:16|39538.05
15:16:16|39538.05
15:16:18|39538.05
15:16:19|39538.05
15:16:20|39546.
15:16:21|39547.63
15:16:22|39547.63
15:16:23|39547.62
15:16:24|39547.62
15:16:25|39547.63
15:16:26|39547.62
15:16:27|39547.66
15:16:28|39547.66
15:16:29|39547.66
15:16:30|39547.67
15:16:31|39547.66
15:16:32|39548.67
15:16:33|39548.82
15:16:34|39548.82
15:16:35|39548.82
15:16:36|39548.82
15:16:37|39548.82
15:16:38|39548.81
15:16:39|39551.1
15:16:41|39551.1
15:16:41|39551.12
15:16:43|39551.13
15:16:43|39551.13
15:16:44|39551.42
15:16:46|39553.82
15:16:47|39554.73
15:16:48|39557.46
15:16:49|39557.46
15:16:50|39557.47
15:16:51|39557.47
15:16:52|39557.46
15:16:54|39557.47
15:16:54|39553.28
15:16:56|39553.28
15:16:57|39553.27
15:16:57|39553.27
15:16:58|39553.27
15:17:00|39553.28
15:17:01|39553.27
15:17:01|39553.27
15:17:02|39553.28
15:17:03|39553.28
15:17:04|39553.27
15:17:05|39553.27
15:17:06|39553.27
15:17:07|39553.28
15:17:08|39553.27
15:17:10|39553.27
15:17:10|39553.28
15:17:11|39553.27
15:17:12|39553.27
15:17:13|39553.27
15:17:15|39553.27
15:17:16|39553.27
15:17:16|39553.27
15:17:18|39553.28
15:17:18|39553.27
15:17:20|39546.01
15:17:20|39545.
15:17:22|39545.01
15:17:22|39545.
15:17:23|39545.01
15:17:24|39545.01
15:17:26|39545.01
15:17:27|39545.01
15:17:27|39545.01
15:17:28|39545.01
15:17:29|39543.67
15:17:30|39538.67
15:17:32|39538.58
15:17:33|39533.75
15:17:34|39533.74
15:17:34|39533.75
15:17:36|39533.75
15:17:36|39533.74
15:17:37|39533.74
15:17:38|39533.74
15:17:39|39533.74
15:17:40|39533.75
15:17:42|39533.75
15:17:43|39531.78
15:17:44|39531.76
15:17:44|39531.77
15:17:45|39531.76
15:17:47|39531.77
15:17:48|39531.77
15:17:49|39531.77
15:17:50|39531.76
15:17:51|39531.77
15:17:53|39531.76
15:17:54|39531.77
15:17:54|39531.76
15:17:55|39531.76
15:17:56|39531.76
15:17:57|39535.91
15:17:58|39537.93
15:18:00|39537.93
15:18:01|39537.92
15:18:02|39537.93
15:18:03|39537.92
15:18:04|39537.92
15:18:05|39537.92
15:18:06|39537.92
15:18:07|39537.92
15:18:08|39537.93
15:18:09|39537.92
15:18:10|39537.92
15:18:12|39537.93
15:18:13|39536.89
15:18:14|39536.9
15:18:14|39536.89
15:18:15|39536.9
15:18:16|39536.89
15:18:17|39536.9
15:18:18|39533.56
15:18:19|39532.65
15:18:21|39532.65
15:18:22|39531.76
15:18:22|39531.76
15:18:23|39531.76
15:18:25|39531.76
15:18:25|39531.77
15:18:27|39531.77
15:18:28|39531.76
15:18:29|39531.77
15:18:30|39531.77
15:18:31|39531.77
15:18:32|39531.76
15:18:33|39531.77
15:18:34|39531.77
15:18:35|39531.76
15:18:36|39531.77
15:18:37|39531.77
15:18:39|39531.77
15:18:39|39531.76
15:18:41|39531.76
15:18:43|39531.77
15:18:43|39531.77
15:18:45|39531.76
15:18:46|39531.76
15:18:48|39531.76
15:18:48|39531.76
15:18:49|39531.77
15:18:50|39531.77
15:18:52|39531.77
15:18:52|39531.76
15:18:53|39531.77
15:18:54|39531.76
15:18:55|39531.77
15:18:56|39531.76
15:18:58|39531.77
15:18:58|39531.77
15:18:59|39531.76
15:19:00|39531.77
15:19:02|39531.76
15:19:03|39531.76
15:19:04|39531.77
15:19:05|39531.76
15:19:06|39531.77
15:19:07|39531.76
15:19:08|39531.76
15:19:09|39531.77
15:19:10|39531.77
15:19:12|39531.77
15:19:12|39531.77
15:19:13|39531.76
15:19:14|39531.77
15:19:16|39531.76
15:19:17|39531.77
15:19:17|39531.77
15:19:19|39531.77
15:19:20|39531.76
15:19:21|39531.77
15:19:21|39531.77
15:19:23|39531.76
15:19:23|39531.77
15:19:25|39531.77
15:19:26|39531.77
15:19:26|39531.76
15:19:28|39531.77
15:19:29|39531.77
15:19:29|39531.76
15:19:30|39531.76
15:19:31|39531.76
15:19:32|39531.77
15:19:33|39531.76
15:19:34|39531.77
15:19:35|39531.77
15:19:36|39531.76
15:19:37|39531.77
15:19:38|39531.79
15:19:39|39531.79
15:19:41|39531.79
15:19:41|39531.8
15:19:43|39531.8
15:19:44|39531.8
15:19:45|39531.8
15:19:47|39531.8
15:19:47|39532.
15:19:49|39531.99
15:19:50|39531.99
15:19:51|39529.54
15:19:52|39528.18
15:19:53|39528.18
15:19:54|39526.86
15:19:54|39522.01
15:19:56|39522.01
15:19:56|39522.01
15:19:57|39522.01
15:19:59|39522.01
15:20:00|39522.01
15:20:00|39522.01
15:20:02|39520.01
15:20:02|39520.01
15:20:04|39520.01
15:20:04|39520.01
15:20:06|39520.
15:20:07|39520.
15:20:07|39520.
15:20:09|39520.
15:20:10|39520.01
15:20:11|39520.
15:20:11|39520.
15:20:12|39520.01
15:20:14|39520.
15:20:15|39520.
15:20:16|39520.01
15:20:16|39517.58
15:20:18|39517.58
15:20:19|39517.59
15:20:20|39517.59
15:20:20|39516.58
15:20:22|39516.58
15:20:23|39516.58
15:20:24|39516.58
15:20:25|39516.57
15:20:25|39516.57
15:20:27|39516.57
15:20:27|39516.58
15:20:29|39516.57
15:20:30|39516.58
15:20:31|39516.57
15:20:32|39516.57
15:20:33|39516.58
15:20:34|39516.57
15:20:35|39516.58
15:20:36|39516.21
15:20:37|39516.22
15:20:38|39516.21
15:20:39|39516.22
15:20:40|39516.22
15:20:41|39516.22
15:20:42|39516.22
15:20:43|39516.22
15:20:45|39516.21
15:20:46|39516.22
15:20:46|39516.22
15:20:48|39516.22
15:20:49|39516.21
15:20:49|39516.22
15:20:50|39516.22
15:20:51|39516.22
15:20:52|39516.22
15:20:54|39516.22
15:20:55|39516.21
15:20:56|39516.21
15:20:57|39516.22
15:20:57|39516.21
15:20:58|39516.22
15:20:59|39516.22
15:21:00|39516.21
15:21:01|39514.21
15:21:03|39514.22
15:21:03|39514.22
15:21:05|39514.22
15:21:06|39514.21
15:21:06|39514.22
15:21:07|39514.22
15:21:08|39514.21
15:21:09|39514.22
15:21:10|39514.21
15:21:11|39514.22
15:21:13|39516.58
15:21:13|39516.57
15:21:15|39516.58
15:21:15|39516.57
15:21:16|39516.58
15:21:17|39516.58
15:21:18|39516.57
15:21:19|39516.57
15:21:20|39516.58
15:21:21|39516.58
15:21:22|39516.57
15:21:23|39516.58
15:21:25|39516.57
15:21:26|39516.57
15:21:26|39516.57
15:21:28|39516.57
15:21:29|39516.57
15:21:30|39516.57
15:21:31|39516.58
15:21:31|39516.58
15:21:32|39516.58
15:21:33|39514.78
15:21:35|39514.78
15:21:36|39514.78
15:21:37|39514.78
15:21:37|39514.78
15:21:39|39514.78
15:21:40|39514.78
15:21:41|39514.78
15:21:42|39514.77
15:21:42|39514.78
15:21:43|39514.78
15:21:44|39514.78
15:21:46|39505.08
15:21:47|39500.01
15:21:48|39494.53
15:21:50|39494.87
15:21:50|39500.03
15:21:52|39504.28
15:21:52|39504.27
15:21:54|39504.28
15:21:55|39509.97
15:21:56|39509.98
15:21:56|39509.97
15:21:58|39509.98
15:21:58|39509.98
15:21:59|39514.78
15:22:01|39514.79
15:22:01|39516.
15:22:02|39516.
15:22:03|39520.24
15:22:05|39522.75
15:22:05|39522.96
15:22:06|39523.6
15:22:07|39525.
15:22:08|39525.
15:22:10|39529.19
15:22:10|39529.19
15:22:11|39529.19
15:22:12|39529.19
15:22:13|39531.76
15:22:15|39531.76
15:22:15|39535.9
15:22:17|39535.99
15:22:17|39535.99
15:22:18|39536.
15:22:19|39536.
15:22:20|39536.
15:22:21|39536.
15:22:23|39535.99
15:22:24|39536.
15:22:24|39529.24
15:22:25|39524.31
15:22:27|39524.32
15:22:27|39524.32
15:22:28|39524.32
15:22:29|39524.32
15:22:30|39524.32
15:22:31|39524.32
15:22:32|39524.32
15:22:33|39535.49
15:22:34|39535.49
15:22:35|39535.49
15:22:37|39535.49
15:22:37|39535.49
15:22:38|39529.23
15:22:39|39529.24
15:22:40|39529.24
15:22:41|39529.24
15:22:43|39531.99
15:22:43|39532.05
15:22:44|39532.05
15:22:46|39532.04
15:22:47|39532.05
15:22:48|39532.05
15:22:49|39532.05
15:22:51|39532.05
15:22:52|39533.32
15:22:53|39533.32
15:22:54|39535.49
15:22:55|39535.49
15:22:56|39535.49
15:22:56|39535.49
15:22:58|39535.49
15:22:59|39535.49
15:23:00|39535.48
15:23:00|39535.49
15:23:02|39535.48
15:23:03|39535.49
15:23:04|39535.48
15:23:05|39535.49
15:23:06|39535.49
15:23:07|39535.48
15:23:08|39535.49
15:23:09|39535.49
15:23:10|39535.48
15:23:11|39535.49
15:23:12|39535.49
15:23:13|39535.48
15:23:14|39535.49
15:23:15|39535.49
15:23:16|39535.49
15:23:17|39535.49
15:23:18|39535.49
15:23:19|39535.48
15:23:20|39535.49
15:23:21|39535.48
15:23:23|39535.48
15:23:23|39535.49
15:23:24|39535.48
15:23:26|39535.48
15:23:27|39535.52
15:23:27|39535.52
15:23:28|39535.51
15:23:30|39535.51
15:23:31|39535.52
15:23:31|39535.52
15:23:33|39535.51
15:23:33|39535.51
15:23:34|39539.83
15:23:35|39541.1
15:23:37|39541.1
15:23:38|39541.1
15:23:38|39541.1
15:23:40|39548.59
15:23:41|39549.98
15:23:42|39550.
15:23:43|39549.99
15:23:43|39550.
15:23:45|39550.
15:23:46|39549.99
15:23:47|39545.47
15:23:48|39545.47
15:23:49|39545.47
15:23:50|39545.46
15:23:51|39545.47
15:23:52|39543.87
15:23:53|39543.88
15:23:54|39543.88
15:23:55|39543.87
15:23:56|39543.87
15:23:57|39543.88
15:23:58|39543.88
15:23:59|39543.87
15:24:00|39543.87
15:24:01|39543.87
15:24:02|39543.66
15:24:04|39543.67
15:24:05|39542.49
15:24:06|39541.1
15:24:07|39539.71
15:24:08|39539.7
15:24:09|39539.7
15:24:10|39539.71
15:24:11|39539.7
15:24:12|39542.51
15:24:13|39543.66
15:24:14|39543.65
15:24:15|39543.65
15:24:16|39543.69
15:24:17|39545.85
15:24:18|39545.86
15:24:19|39545.85
15:24:20|39545.86
15:24:21|39545.85
15:24:22|39545.86
15:24:23|39548.44
15:24:24|39548.79
15:24:25|39548.84
15:24:26|39549.99
15:24:27|39550.
15:24:28|39549.99
15:24:29|39550.
15:24:30|39551.07
15:24:31|39551.09
15:24:32|39551.09
15:24:33|39551.1
15:24:34|39551.09
15:24:35|39551.1
15:24:36|39553.27
15:24:37|39553.27
15:24:38|39553.26
15:24:39|39553.26
15:24:40|39553.26
15:24:42|39553.27
15:24:43|39551.4
15:24:44|39551.41
15:24:44|39551.4
15:24:47|39551.06
15:24:47|39551.06
15:24:48|39551.05
15:24:50|39551.06
15:24:52|39551.06
15:24:52|39551.05
15:24:53|39551.06
15:24:55|39551.06
15:24:56|39551.06
15:24:57|39551.05
15:24:58|39551.06
15:24:59|39551.05
15:25:01|39551.06
15:25:02|39551.06
15:25:03|39551.05
15:25:05|39551.05
15:25:06|39551.06
15:25:07|39550.12
15:25:08|39550.
15:25:09|39550.
15:25:09|39550.
15:25:12|39550.
15:25:13|39547.7
15:25:13|39543.61
15:25:15|39543.61
15:25:15|39535.71
15:25:17|39535.7
15:25:18|39535.7
15:25:19|39535.7
15:25:20|39535.71
15:25:21|39535.71
15:25:22|39539.79
15:25:23|39539.78
15:25:24|39539.79
15:25:25|39539.78
15:25:26|39539.79
15:25:27|39539.79
15:25:28|39538.02
15:25:29|39538.01
15:25:30|39538.01
15:25:31|39538.02
15:25:32|39538.02
15:25:33|39538.01
15:25:34|39538.02
15:25:35|39538.02
15:25:36|39538.02
15:25:37|39538.01
15:25:38|39538.02
15:25:39|39538.01
15:25:40|39538.01
15:25:41|39538.02
15:25:42|39538.01
15:25:43|39538.02
15:25:44|39538.02
15:25:45|39538.01
15:25:46|39538.01
15:25:47|39538.02
15:25:49|39538.02
15:25:49|39538.02
15:25:51|39538.01
15:25:52|39538.02
15:25:52|39538.02
15:25:53|39538.02
15:25:54|39538.02
15:25:55|39538.02
15:25:56|39538.02
15:25:58|39538.01
15:25:58|39538.02
15:26:00|39538.01
15:26:00|39538.02
15:26:01|39538.01
15:26:03|39538.01
15:26:04|39538.02
15:26:06|39538.01
15:26:08|39538.01
15:26:09|39538.01
15:26:10|39538.02
15:26:10|39538.02
15:26:12|39538.02
15:26:12|39538.01
15:26:13|39538.02
15:26:14|39538.02
15:26:16|39538.02
15:26:17|39538.02
15:26:18|39538.02
15:26:19|39542.43
15:26:20|39547.53
15:26:21|39547.52
15:26:23|39547.53
15:26:24|39547.53
15:26:25|39550.
15:26:26|39550.01
15:26:27|39550.
15:26:28|39550.01
15:26:29|39550.01
15:26:31|39551.03
15:26:31|39555.37
15:26:32|39555.41
15:26:34|39555.41
15:26:35|39555.41
15:26:36|39557.63
15:26:37|39557.62
15:26:38|39557.63
15:26:39|39557.62
15:26:40|39557.62
15:26:41|39557.63
15:26:42|39557.63
15:26:43|39557.62
15:26:45|39557.62
15:26:46|39557.62
15:26:46|39557.62
15:26:48|39557.62
15:26:48|39557.62
15:26:49|39557.63
15:26:50|39557.63
15:26:52|39557.63
15:26:53|39557.62
15:26:53|39557.62
15:26:55|39560.48
15:26:56|39560.48
15:26:57|39560.49
15:26:58|39560.48
15:26:59|39564.68
15:27:00|39564.89
15:27:01|39564.95
15:27:02|39567.82
15:27:03|39567.82
15:27:05|39567.82
15:27:06|39567.82
15:27:07|39567.82
15:27:08|39567.82
15:27:10|39567.81
15:27:11|39567.82
15:27:12|39567.81
15:27:13|39569.99
15:27:14|39569.98
15:27:15|39571.07
15:27:15|39575.
15:27:17|39574.99
15:27:18|39575.
15:27:19|39574.99
15:27:20|39573.01
15:27:21|39573.01
15:27:22|39573.02
15:27:22|39573.01
15:27:24|39573.01
15:27:25|39571.12
15:27:26|39571.13
15:27:27|39572.41
15:27:28|39574.19
15:27:29|39574.62
15:27:30|39574.61
15:27:31|39574.61
15:27:32|39574.61
15:27:33|39574.61
15:27:34|39574.61
15:27:35|39574.62
15:27:36|39574.61
15:27:37|39574.61
15:27:38|39574.62
15:27:39|39574.61
15:27:40|39574.61
15:27:41|39574.61
15:27:42|39578.95
15:27:43|39578.95
15:27:45|39578.95
15:27:46|39578.95
15:27:46|39578.96
15:27:47|39578.96
15:27:49|39578.96
15:27:50|39578.96
15:27:50|39578.95
15:27:52|39578.96
15:27:52|39578.95
15:27:54|39578.95
15:27:55|39578.95
15:27:56|39578.96
15:27:56|39578.96
15:27:58|39578.95
15:27:59|39578.96
15:28:00|39578.95
15:28:00|39578.96
15:28:01|39578.96
15:28:03|39578.95
15:28:04|39578.95
15:28:06|39578.96
15:28:07|39578.95
15:28:08|39578.95
15:28:10|39578.96
15:28:10|39578.95
15:28:12|39578.96
15:28:13|39578.96
15:28:14|39578.95
15:28:15|39578.96
15:28:16|39578.96
15:28:18|39578.96
15:28:18|39582.89
15:28:20|39582.91
15:28:22|39583.22
15:28:22|39583.23
15:28:24|39583.22
15:28:24|39583.22
15:28:26|39583.23
15:28:26|39583.23
15:28:27|39583.33
15:28:28|39583.32
15:28:29|39583.32
15:28:31|39583.32
15:28:32|39583.33
15:28:32|39583.33
15:28:34|39585.99
15:28:34|39588.83
15:28:35|39588.84
15:28:36|39589.06
15:28:37|39589.07
15:28:38|39589.1
15:28:40|39589.11
15:28:41|39589.11
15:28:42|39589.1
15:28:43|39589.11
15:28:43|39589.11
15:28:44|39589.11
15:28:46|39589.11
15:28:46|39589.11
15:28:47|39589.1
15:28:48|39589.1
15:28:49|39589.11
15:28:50|39589.1
15:28:52|39589.1
15:28:53|39589.11
15:28:53|39589.11
15:28:54|39589.1
15:28:56|39589.11
15:28:56|39589.1
15:28:57|39589.11
15:28:58|39589.11
15:28:59|39589.11
15:29:01|39589.1
15:29:01|39589.1
15:29:02|39589.11
15:29:04|39589.1
15:29:05|39589.11
15:29:06|39589.1
15:29:07|39589.11
15:29:09|39589.11
15:29:10|39589.1
15:29:11|39589.11
15:29:11|39589.11
15:29:13|39589.11
15:29:13|39589.11
15:29:16|39589.1
15:29:17|39589.11
15:29:18|39589.11
15:29:19|39589.1
15:29:20|39589.11
15:29:21|39589.11
15:29:22|39589.1
15:29:23|39589.11
15:29:24|39589.11
15:29:25|39589.11
15:29:26|39589.1
15:29:27|39589.11
15:29:28|39589.1
15:29:29|39589.11
15:29:31|39589.11
15:29:31|39589.11
15:29:32|39589.11
15:29:33|39589.1
15:29:34|39589.1
15:29:36|39589.1
15:29:37|39589.11
15:29:38|39589.11
15:29:39|39589.11
15:29:39|39589.11
15:29:40|39589.11
15:29:41|39589.1
15:29:42|39589.11
15:29:44|39589.11
15:29:45|39589.1
15:29:46|39589.11
15:29:47|39589.11
15:29:48|39589.11
15:29:49|39589.11
15:29:49|39589.1
15:29:50|39589.11
15:29:52|39589.11
15:29:52|39589.11
15:29:53|39589.11
15:29:54|39589.11
15:29:55|39589.11
15:29:58|39589.11
15:29:58|39581.11
15:30:00|39581.41
15:30:01|39582.35
15:30:02|39582.36
15:30:02|39582.36
15:30:03|39582.36
15:30:05|39582.38
15:30:05|39582.39
15:30:06|39582.38
15:30:08|39582.38
15:30:09|39582.67
15:30:11|39584.75
15:30:11|39584.76
15:30:13|39584.76
15:30:13|39584.76
15:30:14|39584.75
15:30:15|39584.75
15:30:17|39584.76
15:30:18|39584.76
15:30:19|39584.75
15:30:19|39584.75
15:30:21|39584.75
15:30:21|39584.76
15:30:23|39584.76
15:30:24|39584.76
15:30:25|39584.76
15:30:25|39584.75
15:30:27|39584.75
15:30:27|39586.22
15:30:29|39586.22
15:30:29|39586.23
15:30:30|39589.11
15:30:31|39589.11
15:30:32|39589.1
15:30:33|39589.1
15:30:34|39597.37
15:30:35|39597.37
15:30:36|39597.38
15:30:38|39598.99
15:30:39|39599.32
15:30:40|39599.32
15:30:41|39600.
15:30:42|39600.
15:30:43|39600.
15:30:44|39607.
15:30:45|39607.47
15:30:46|39607.63
15:30:48|39607.63
15:30:49|39607.64
15:30:49|39607.63
15:30:50|39607.63
15:30:51|39607.64
15:30:53|39607.63
15:30:54|39607.63
15:30:54|39607.64
15:30:55|39607.64
15:30:56|39607.64
15:30:57|39607.64
15:30:59|39613.78
15:30:59|39616.63
15:31:01|39616.79
15:31:01|39618.24
15:31:03|39619.83
15:31:03|39619.82
15:31:05|39619.82
15:31:06|39616.
15:31:06|39613.86
15:31:08|39611.18
15:31:09|39607.59
15:31:10|39603.47
15:31:12|39603.47
15:31:13|39603.47
15:31:14|39606.98
15:31:15|39606.99
15:31:16|39606.98
15:31:17|39606.98
15:31:18|39606.98
15:31:19|39606.98
15:31:20|39606.99
15:31:21|39606.98
15:31:22|39606.98
15:31:23|39606.98
15:31:24|39606.99
15:31:25|39606.98
15:31:26|39606.99
15:31:27|39606.98
15:31:28|39606.96
15:31:29|39606.97
15:31:30|39606.33
15:31:31|39606.34
15:31:32|39606.33
15:31:33|39606.34
15:31:34|39606.99
15:31:35|39606.98
15:31:36|39607.63
15:31:38|39607.63
15:31:38|39607.63
15:31:39|39607.62
15:31:40|39607.63
15:31:41|39607.63
15:31:42|39607.63
15:31:44|39607.63
15:31:44|39607.63
15:31:46|39607.63
15:31:46|39608.63
15:31:47|39609.61
15:31:48|39609.61
15:31:50|39609.61
15:31:51|39612.27
15:31:52|39612.27
15:31:52|39612.27
15:31:53|39612.27
15:31:55|39612.28
15:31:56|39612.47
15:31:57|39614.91
15:31:58|39614.92
15:32:00|39613.32
15:32:02|39612.21
15:32:02|39612.2
15:32:03|39612.2
15:32:04|39612.21
15:32:05|39612.2
15:32:07|39612.21
15:32:07|39612.21
15:32:08|39612.2
15:32:09|39612.2
15:32:10|39612.21
15:32:12|39612.2
15:32:12|39609.76
15:32:13|39609.45
15:32:14|39604.2
15:32:16|39603.47
15:32:17|39603.48
15:32:18|39603.47
15:32:19|39603.47
15:32:20|39603.48
15:32:21|39603.48
15:32:22|39603.48
15:32:23|39603.48
15:32:24|39603.47
15:32:25|39609.29
15:32:26|39609.29
15:32:27|39609.29
15:32:28|39609.44
15:32:29|39609.44
15:32:30|39609.45
15:32:31|39609.44
15:32:32|39609.45
15:32:33|39609.44
15:32:34|39609.44
15:32:35|39609.45
15:32:36|39609.45
15:32:38|39609.45
15:32:39|39609.44
15:32:40|39609.44
15:32:41|39609.45
15:32:42|39609.45
15:32:43|39612.19
15:32:44|39612.19
15:32:45|39612.2
15:32:46|39612.21
15:32:47|39612.21
15:32:48|39612.2
15:32:49|39612.21
15:32:50|39612.2
15:32:51|39612.21
15:32:52|39612.21
15:32:53|39612.2
15:32:54|39612.2
15:32:55|39613.51
15:32:57|39613.51
15:32:58|39614.99
15:32:59|39615.
15:33:00|39614.99
15:33:01|39614.99
15:33:02|39615.
15:33:03|39614.99
15:33:04|39614.99
15:33:05|39614.99
15:33:06|39614.99
15:33:07|39615.
15:33:08|39615.
15:33:09|39615.
15:33:11|39614.99
15:33:11|39615.02
15:33:13|39617.11
15:33:14|39618.
15:33:14|39618.23
15:33:15|39618.23
15:33:17|39618.24
15:33:18|39618.24
15:33:18|39615.08
15:33:20|39615.07
15:33:20|39615.07
15:33:21|39615.03
15:33:22|39615.04
15:33:24|39615.03
15:33:25|39615.03
15:33:25|39615.04
15:33:26|39615.04
15:33:28|39615.03
15:33:28|39615.04
15:33:29|39615.04
15:33:30|39615.04
15:33:31|39615.04
15:33:32|39615.04
15:33:34|39615.03
15:33:35|39615.03
15:33:35|39615.04
15:33:36|39615.03
15:33:37|39615.04
15:33:39|39615.04
15:33:40|39615.04
15:33:41|39615.03
15:33:42|39615.04
15:33:43|39615.03
15:33:44|39615.04
15:33:45|39615.03
15:33:46|39615.04
15:33:47|39615.03
15:33:48|39615.03
15:33:49|39615.03
15:33:50|39615.04
15:33:51|39615.03
15:33:52|39615.03
15:33:53|39615.04
15:33:54|39617.28
15:33:55|39618.23
15:33:56|39618.24
15:33:57|39618.24
15:33:58|39618.24
15:33:59|39618.23
15:34:00|39626.62
15:34:01|39626.62
15:34:02|39626.62
15:34:03|39626.62
15:34:04|39626.62
15:34:05|39626.62
15:34:07|39626.62
15:34:07|39626.61
15:34:09|39626.62
15:34:10|39626.62
15:34:10|39626.62
15:34:12|39626.62
15:34:12|39626.61
15:34:13|39626.61
15:34:15|39626.62
15:34:15|39626.61
15:34:16|39626.62
15:34:17|39626.61
15:34:19|39626.62
15:34:19|39626.62
15:34:20|39626.62
15:34:21|39626.62
15:34:23|39625.84
15:34:24|39625.84
15:34:24|39624.94
15:34:25|39624.94
15:34:26|39624.94
15:34:28|39624.93
15:34:28|39629.99
15:34:30|39631.08
15:34:31|39631.08
15:34:32|39631.09
15:34:32|39631.08
15:34:33|39629.87
15:34:35|39629.87
15:34:36|39629.81
15:34:36|39629.58
15:34:38|39629.58
15:34:39|39629.58
15:34:40|39629.57
15:34:41|39629.57
15:34:42|39629.58
15:34:42|39629.57
15:34:43|39629.57
15:34:45|39629.58
15:34:46|39629.58
15:34:47|39629.57
15:34:48|39629.57
15:34:49|39629.57
15:34:50|39629.57
15:34:51|39629.57
15:34:52|39629.58
15:34:53|39629.57
15:34:54|39629.57
15:34:55|39629.57
15:34:56|39629.57
15:34:57|39629.57
15:34:58|39629.58
15:34:59|39629.57
15:35:01|39629.58
15:35:01|39629.58
15:35:02|39629.58
15:35:04|39631.56
15:35:04|39631.56
15:35:06|39633.48
15:35:06|39633.47
15:35:07|39633.47
15:35:08|39633.47
15:35:09|39633.38
15:35:10|39631.32
15:35:12|39630.75
15:35:13|39630.75
15:35:13|39630.76
15:35:14|39630.76
15:35:15|39630.76
15:35:17|39630.75
15:35:17|39630.75
15:35:18|39630.75
15:35:19|39630.76
15:35:21|39630.75
15:35:22|39630.75
15:35:23|39630.76
15:35:24|39630.75
15:35:25|39632.66
15:35:25|39632.66
15:35:26|39632.66
15:35:28|39632.66
15:35:29|39632.67
15:35:30|39632.67
15:35:31|39632.66
15:35:32|39632.66
15:35:33|39632.66
15:35:34|39632.67
15:35:35|39632.66
15:35:36|39634.77
15:35:37|39636.76
15:35:38|39636.76
15:35:39|39636.76
15:35:40|39636.76
15:35:41|39636.76
15:35:42|39636.76
15:35:43|39638.58
15:35:44|39639.39
15:35:45|39639.39
15:35:46|39639.39
15:35:47|39639.39
15:35:48|39639.39
15:35:49|39639.39
15:35:50|39639.39
15:35:51|39639.39
15:35:52|39640.39
15:35:53|39641.13
15:35:55|39641.14
15:35:56|39641.28
15:35:56|39641.27
15:35:58|39641.27
15:35:58|39641.28
15:36:00|39641.27
15:36:02|39641.27
15:36:02|39641.27
15:36:03|39641.27
15:36:05|39641.28
15:36:06|39641.27
15:36:06|39641.27
15:36:08|39639.72
15:36:09|39637.4
15:36:10|39637.41
15:36:11|39637.4
15:36:13|39636.54
15:36:13|39635.1
15:36:14|39635.1
15:36:15|39635.1
15:36:17|39635.1
15:36:18|39635.1
15:36:18|39635.1
15:36:20|39635.11
15:36:21|39635.1
15:36:21|39635.1
15:36:22|39635.1
15:36:23|39635.11
15:36:24|39635.11
15:36:25|39635.11
15:36:27|39635.11
15:36:27|39635.11
15:36:29|39633.88
15:36:29|39633.87
15:36:30|39633.87
15:36:31|39633.87
15:36:33|39633.87
15:36:34|39633.88
15:36:35|39633.87
15:36:36|39633.87
15:36:37|39630.08
15:36:38|39629.5
15:36:39|39629.07
15:36:41|39629.05
15:36:41|39627.61
15:36:42|39627.61
15:36:43|39627.61
15:36:45|39624.47
15:36:46|39623.23
15:36:46|39623.22
15:36:47|39623.23
15:36:49|39623.22
15:36:50|39623.23
15:36:51|39633.47
15:36:52|39635.1
15:36:52|39636.57
15:36:54|39636.58
15:36:55|39636.58
15:36:56|39636.58
15:36:57|39636.58
15:36:58|39636.58
15:36:59|39636.59
15:37:01|39636.58
15:37:01|39636.58
15:37:02|39636.59
15:37:03|39636.59
15:37:05|39636.58
15:37:07|39636.58
15:37:07|39636.59
15:37:08|39636.59
15:37:10|39636.58
15:37:11|39636.58
15:37:12|39636.58
15:37:12|39636.58
15:37:14|39636.58
15:37:15|39636.59
15:37:16|39638.57
15:37:17|39640.28
15:37:18|39640.27
15:37:19|39640.27
15:37:20|39640.27
15:37:21|39640.55
15:37:22|39640.55
15:37:23|39640.55
15:37:24|39640.56
15:37:25|39640.55
15:37:26|39642.07
15:37:27|39644.3
15:37:29|39645.39
15:37:29|39648.18
15:37:30|39649.99
15:37:31|39649.99
15:37:32|39650.
15:37:33|39660.79
15:37:34|39659.5
15:37:35|39663.31
15:37:36|39663.31
15:37:37|39663.31
15:37:39|39663.31
15:37:39|39663.31
15:37:40|39663.32
15:37:42|39663.32
15:37:42|39664.66
15:37:43|39665.05
15:37:44|39665.05
15:37:45|39665.05
15:37:46|39665.06
15:37:47|39665.05
15:37:48|39665.05
15:37:49|39665.05
15:37:50|39665.06
15:37:51|39665.17
15:37:52|39665.17
15:37:53|39665.18
15:37:54|39665.18
15:37:56|39665.99
15:37:57|39666.66
15:37:57|39666.66
15:37:58|39666.65
15:38:00|39666.66
15:38:01|39666.65
15:38:02|39672.41
15:38:04|39674.99
15:38:05|39680.
15:38:06|39684.27
15:38:07|39685.25
15:38:08|39685.25
15:38:09|39685.25
15:38:10|39685.25
15:38:11|39685.25
15:38:12|39685.26
15:38:13|39685.26
15:38:14|39696.99
15:38:15|39692.69
15:38:16|39690.72
15:38:17|39682.98
15:38:18|39682.98
15:38:19|39682.99
15:38:20|39682.99
15:38:21|39682.99
15:38:22|39679.04
15:38:23|39679.05
15:38:24|39679.02
15:38:25|39679.01
15:38:26|39675.26
15:38:27|39673.59
15:38:28|39673.58
15:38:29|39673.58
15:38:30|39673.58
15:38:31|39673.32
15:38:32|39672.01
15:38:33|39672.02
15:38:35|39667.9
15:38:35|39667.9
15:38:37|39667.9
15:38:38|39667.9
15:38:38|39667.9
15:38:39|39667.9
15:38:40|39667.91
15:38:41|39670.1
15:38:42|39674.94
15:38:43|39682.98
15:38:44|39682.99
15:38:46|39682.99
15:38:46|39682.98
15:38:48|39682.99
15:38:48|39682.98
15:38:49|39682.98
15:38:50|39682.98
15:38:51|39682.98
15:38:52|39682.99
15:38:53|39682.99
15:38:54|39682.98
15:38:55|39682.98
15:38:56|39682.99
15:38:57|39682.98
15:38:58|39682.98
15:38:59|39682.98
15:39:00|39682.99
15:39:02|39682.98
15:39:02|39682.98
15:39:04|39682.98
15:39:04|39682.99
15:39:05|39682.99
15:39:07|39683.04
15:39:08|39683.05
15:39:09|39683.04
15:39:10|39683.05
15:39:10|39683.04
15:39:12|39683.04
15:39:13|39683.04
15:39:13|39683.05
15:39:14|39683.04
15:39:15|39683.04
15:39:17|39683.05
15:39:18|39683.05
15:39:19|39683.04
15:39:20|39683.04
15:39:21|39683.04
15:39:22|39679.37
15:39:23|39679.37
15:39:24|39679.38
15:39:25|39678.76
15:39:26|39676.98
15:39:26|39676.98
15:39:28|39672.26
15:39:29|39672.26
15:39:30|39672.2
15:39:31|39672.2
15:39:32|39672.2
15:39:33|39672.2
15:39:34|39672.21
15:39:35|39672.21
15:39:36|39672.2
15:39:37|39672.21
15:39:38|39672.2
15:39:39|39672.2
15:39:40|39672.21
15:39:41|39672.21
15:39:42|39672.21
15:39:43|39672.21
15:39:44|39672.2
15:39:46|39672.2
15:39:46|39672.2
15:39:48|39672.2
15:39:48|39672.21
15:39:49|39672.2
15:39:50|39672.2
15:39:51|39672.2
15:39:52|39672.2
15:39:53|39672.2
15:39:55|39672.21
15:39:56|39672.2
15:39:56|39672.2
15:39:58|39672.2
15:39:59|39672.21
15:39:59|39672.21
15:40:01|39672.2
15:40:01|39672.19
15:40:03|39667.92
15:40:04|39667.93
15:40:05|39667.92
15:40:06|39667.93
15:40:07|39667.92
15:40:08|39667.92
15:40:10|39667.92
15:40:11|39667.92
15:40:11|39667.92
15:40:12|39667.92
15:40:13|39667.93
15:40:14|39667.92
15:40:15|39667.92
15:40:16|39667.92
15:40:18|39667.92
15:40:18|39667.92
15:40:19|39667.92
15:40:20|39667.93
15:40:22|39667.92
15:40:23|39667.93
15:40:23|39667.93
15:40:24|39667.92
15:40:25|39667.89
15:40:26|39667.89
15:40:28|39667.89
15:40:28|39666.11
15:40:29|39666.05
15:40:30|39666.04
15:40:31|39666.04
15:40:32|39666.05
15:40:33|39666.04
15:40:34|39666.05
15:40:35|39666.05
15:40:36|39666.04
15:40:37|39664.45
15:40:38|39664.45
15:40:39|39664.45
15:40:40|39664.45
15:40:41|39660.89
15:40:42|39660.88
15:40:43|39660.88
15:40:44|39660.88
15:40:45|39660.89
15:40:47|39660.88
15:40:47|39660.89
15:40:48|39666.76
15:40:49|39666.76
15:40:50|39666.75
15:40:52|39666.75
15:40:52|39666.75
15:40:53|39666.76
15:40:54|39666.76
15:40:56|39666.76
15:40:56|39666.76
15:40:58|39666.75
15:40:58|39669.54
15:41:00|39671.21
15:41:00|39671.2
15:41:01|39671.21
15:41:02|39671.2
15:41:04|39671.2
15:41:05|39671.2
15:41:06|39671.21
15:41:07|39671.2
15:41:08|39671.2
15:41:09|39671.2
15:41:11|39671.21
15:41:11|39671.21
15:41:12|39671.21
15:41:13|39671.21
15:41:14|39671.2
15:41:15|39671.21
15:41:16|39671.21
15:41:17|39671.21
15:41:19|39671.2
15:41:20|39671.2
15:41:20|39671.2
15:41:21|39671.21
15:41:22|39671.21
15:41:23|39671.21
15:41:24|39671.2
15:41:25|39671.2
15:41:27|39671.2
15:41:27|39671.21
15:41:28|39671.21
15:41:29|39671.2
15:41:30|39672.24
15:41:31|39674.67
15:41:33|39674.66
15:41:33|39674.66
15:41:34|39674.66
15:41:35|39674.66
15:41:36|39674.67
15:41:38|39674.66
15:41:38|39674.66
15:41:39|39674.66
15:41:41|39674.66
15:41:41|39675.24
15:41:42|39675.24
15:41:44|39675.24
15:41:44|39675.23
15:41:45|39675.24
15:41:47|39675.23
15:41:48|39675.24
15:41:48|39675.23
15:41:50|39675.24
15:41:50|39675.23
15:41:52|39675.24
15:41:52|39675.24
15:41:53|39675.24
15:41:54|39675.23
15:41:55|39675.24
15:41:56|39675.24
15:41:57|39675.23
15:41:58|39675.23
15:42:00|39675.24
15:42:01|39675.24
15:42:01|39675.23
15:42:02|39675.23
15:42:03|39679.99
15:42:05|39679.99
15:42:07|39679.99
15:42:07|39680.
15:42:09|39680.
15:42:10|39679.99
15:42:11|39680.
15:42:12|39679.99
15:42:12|39680.
15:42:13|39679.99
15:42:15|39680.
15:42:15|39680.
15:42:17|39680.
15:42:18|39679.99
15:42:19|39679.99
15:42:20|39679.99
15:42:21|39680.
15:42:22|39679.99
15:42:22|39679.99
15:42:25|39680.
15:42:26|39680.
15:42:26|39679.99
15:42:27|39679.99
15:42:28|39680.
15:42:29|39679.99
15:42:30|39679.99
15:42:31|39680.
15:42:32|39680.
15:42:33|39679.99
15:42:34|39679.99
15:42:36|39679.99
15:42:36|39679.99
15:42:37|39680.
15:42:38|39679.99
15:42:39|39679.99
15:42:41|39680.
15:42:42|39679.99
15:42:42|39679.99
15:42:43|39679.99
15:42:44|39680.
15:42:45|39680.
15:42:46|39679.99
15:42:47|39680.
15:42:48|39679.99
15:42:49|39680.
15:42:50|39680.
15:42:51|39680.
15:42:52|39680.
15:42:54|39680.02
15:42:54|39680.02
15:42:55|39680.03
15:42:56|39685.1
15:42:57|39685.11
15:42:59|39685.11
15:43:00|39685.1
15:43:00|39685.11
15:43:02|39685.1
15:43:03|39685.1
15:43:04|39685.1
15:43:06|39685.1
15:43:07|39685.1
15:43:08|39685.11
15:43:09|39685.11
15:43:11|39685.11
15:43:12|39685.1
15:43:13|39685.1
15:43:14|39685.1
15:43:15|39685.11
15:43:16|39685.1
15:43:17|39685.1
15:43:20|39685.1
15:43:20|39685.1
15:43:21|39685.1
15:43:22|39685.1
15:43:23|39685.1
15:43:24|39685.1
15:43:25|39685.1
15:43:26|39685.1
15:43:27|39685.1
15:43:28|39685.11
15:43:31|39685.1
15:43:31|39685.1
15:43:32|39685.11
15:43:33|39685.11
15:43:34|39685.1
15:43:35|39685.1
15:43:36|39685.11
15:43:37|39685.11
15:43:39|39685.11
15:43:39|39685.1
15:43:41|39685.1
15:43:41|39685.1
15:43:42|39685.11
15:43:43|39685.11
15:43:44|39685.1
15:43:45|39685.11
15:43:46|39685.1
15:43:47|39685.1
15:43:48|39685.1
15:43:49|39685.11
15:43:50|39685.1
15:43:51|39685.1
15:43:53|39685.1
15:43:53|39685.11
15:43:54|39685.1
15:43:55|39685.11
15:43:56|39685.1
15:43:58|39685.11
15:43:58|39685.1
15:44:00|39699.14
15:44:00|39699.99
15:44:02|39699.99
15:44:02|39699.99
15:44:04|39699.99
15:44:04|39700.
15:44:06|39699.99
15:44:08|39700.
15:44:09|39694.67
15:44:10|39694.67
15:44:11|39694.67
15:44:12|39694.6
15:44:13|39694.59
15:44:14|39693.43
15:44:15|39689.63
15:44:16|39689.56
15:44:17|39689.57
15:44:18|39691.46
15:44:19|39691.46
15:44:20|39692.22
15:44:21|39693.19
15:44:22|39693.19
15:44:23|39693.19
15:44:24|39693.19
15:44:25|39694.58
15:44:26|39699.82
15:44:27|39699.83
15:44:28|39699.99
15:44:29|39700.
15:44:30|39699.99
15:44:31|39713.46
15:44:32|39713.46
15:44:33|39715.09
15:44:34|39715.1
15:44:35|39715.09
15:44:36|39719.17
15:44:38|39728.27
15:44:39|39729.06
15:44:39|39729.99
15:44:40|39736.
15:44:41|39736.
15:44:43|39732.57
15:44:43|39730.24
15:44:44|39730.
15:44:46|39730.01
15:44:46|39723.18
15:44:47|39723.17
15:44:49|39723.17
15:44:49|39723.17
15:44:51|39718.32
15:44:52|39715.1
15:44:53|39715.1
15:44:54|39701.71
15:44:54|39701.72
15:44:55|39701.71
15:44:56|39696.01
15:44:58|39696.
15:44:58|39696.01
15:45:00|39696.
15:45:00|39696.01
15:45:01|39696.01
15:45:02|39695.09
15:45:03|39695.05
15:45:04|39695.04
15:45:05|39690.57
15:45:07|39688.83
15:45:09|39682.2
15:45:09|39685.94
15:45:10|39685.95
15:45:12|39692.59
15:45:12|39695.08
15:45:13|39695.08
15:45:14|39695.08
15:45:15|39695.09
15:45:16|39695.08
15:45:17|39695.08
15:45:19|39695.09
15:45:19|39695.09
15:45:20|39695.08
15:45:22|39695.09
15:45:22|39695.08
15:45:24|39695.08
15:45:25|39695.08
15:45:25|39695.08
15:45:26|39695.09
15:45:27|39695.08
15:45:29|39695.08
15:45:29|39695.08
15:45:31|39697.96
15:45:31|39697.98
15:45:32|39700.03
15:45:34|39702.2
15:45:34|39702.2
15:45:36|39705.9
15:45:37|39706.19
15:45:38|39709.29
15:45:39|39712.2
15:45:40|39714.67
15:45:41|39716.51
15:45:42|39716.51
15:45:43|39716.51
15:45:44|39715.
15:45:45|39714.99
15:45:46|39713.95
15:45:47|39713.95
15:45:49|39713.94
15:45:50|39713.94
15:45:51|39713.95
15:45:51|39707.53
15:45:53|39707.54
15:45:54|39707.53
15:45:55|39707.54
15:45:56|39707.54
15:45:57|39707.54
15:45:58|39707.57
15:45:59|39707.56
15:46:00|39707.57
15:46:01|39728.28
15:46:02|39739.99
15:46:03|39739.99
15:46:04|39740.07
15:46:05|39740.07
15:46:06|39740.07
15:46:07|39740.11
15:46:08|39740.11
15:46:09|39740.12
15:46:10|39740.11
15:46:11|39740.11
15:46:12|39737.93
15:46:13|39735.72
15:46:14|39733.47
15:46:16|39732.04
15:46:16|39732.04
15:46:17|39732.04
15:46:18|39732.05
15:46:19|39732.04
15:46:21|39732.05
15:46:22|39732.04
15:46:23|39732.04
15:46:24|39732.04
15:46:25|39733.47
15:46:26|39739.86
15:46:27|39739.87
15:46:28|39739.86
15:46:29|39739.86
15:46:30|39739.86
15:46:31|39739.86
15:46:32|39739.86
15:46:33|39739.86
15:46:34|39738.04
15:46:35|39740.03
15:46:36|39741.8
15:46:37|39742.35
15:46:38|39742.34
15:46:39|39746.45
15:46:40|39748.27
15:46:41|39766.1
15:46:42|39766.1
15:46:43|39762.52
15:46:44|39762.52
15:46:45|39759.83
15:46:46|39759.84
15:46:47|39760.28
15:46:48|39760.27
15:46:49|39765.97
15:46:50|39764.25
15:46:51|39759.85
15:46:52|39756.02
15:46:53|39754.67
15:46:54|39748.23
15:46:55|39748.23
15:46:56|39748.23
15:46:57|39748.22
15:46:58|39748.23
15:46:59|39748.77
15:47:00|39750.1
15:47:01|39752.38
15:47:02|39752.64
15:47:03|39752.63
15:47:04|39752.37
15:47:05|39750.4
15:47:06|39750.4
15:47:07|39756.45
15:47:08|39762.51
15:47:10|39760.58
15:47:12|39748.45
15:47:13|39748.45
15:47:14|39748.46
15:47:15|39748.46
15:47:15|39748.45
15:47:17|39752.01
15:47:18|39752.01
15:47:19|39752.
15:47:20|39752.
15:47:21|39752.01
15:47:23|39752.01
15:47:24|39752.
15:47:24|39752.01
15:47:25|39752.01
15:47:26|39752.
15:47:27|39752.01
15:47:29|39752.
15:47:29|39752.
15:47:30|39752.
15:47:31|39752.01
15:47:32|39748.43
15:47:33|39747.33
15:47:34|39745.01
15:47:35|39745.
15:47:37|39740.63
15:47:37|39740.11
15:47:38|39739.88
15:47:39|39739.15
15:47:40|39739.15
15:47:41|39739.14
15:47:42|39726.01
15:47:43|39726.
15:47:44|39726.01
15:47:45|39726.
15:47:46|39726.
15:47:47|39726.
15:47:48|39726.
15:47:49|39726.01
15:47:50|39715.53
15:47:51|39715.54
15:47:52|39715.54
15:47:54|39715.54
15:47:54|39715.53
15:47:55|39715.54
15:47:56|39715.54
15:47:58|39715.54
15:47:59|39719.9
15:48:00|39720.67
15:48:01|39721.67
15:48:02|39721.67
15:48:02|39721.67
15:48:04|39721.67
15:48:05|39725.55
15:48:06|39725.99
15:48:07|39726.
15:48:08|39725.99
15:48:09|39725.99
15:48:10|39726.
15:48:12|39726.69
15:48:13|39727.96
15:48:14|39727.98
15:48:14|39727.98
15:48:16|39729.41
15:48:17|39729.41
15:48:17|39729.42
15:48:18|39729.42
15:48:19|39735.98
15:48:20|39735.99
15:48:21|39735.98
15:48:22|39735.98
15:48:24|39738.21
15:48:25|39739.7
15:48:26|39740.
15:48:27|39739.99
15:48:28|39740.
15:48:29|39743.68
15:48:30|39738.02
15:48:31|39735.94
15:48:32|39735.95
15:48:33|39735.95
15:48:34|39735.94
15:48:35|39735.95
15:48:36|39735.95
15:48:37|39735.94
15:48:38|39735.95
15:48:39|39735.94
15:48:40|39735.95
15:48:41|39735.95
15:48:42|39735.95
15:48:43|39735.94
15:48:44|39735.95
15:48:45|39735.95
15:48:46|39735.95
15:48:47|39735.95
15:48:48|39735.94
15:48:49|39735.94
15:48:50|39735.94
15:48:51|39735.94
15:48:52|39735.95
15:48:53|39735.95
15:48:54|39735.95
15:48:55|39735.95
15:48:56|39720.1
15:48:57|39723.87
15:48:58|39725.47
15:48:59|39725.55
15:49:00|39725.55
15:49:01|39729.07
15:49:02|39729.42
15:49:04|39733.28
15:49:04|39733.28
15:49:05|39733.28
15:49:06|39733.29
15:49:07|39736.26
15:49:09|39736.25
15:49:09|39736.25
15:49:10|39736.25
15:49:12|39736.26
15:49:13|39736.26
15:49:15|39736.25
15:49:16|39736.26
15:49:17|39736.31
15:49:18|39736.32
15:49:19|39736.31
15:49:20|39736.31
15:49:22|39736.31
15:49:23|39736.31
15:49:23|39736.31
15:49:25|39736.32
15:49:25|39736.31
15:49:26|39736.32
15:49:27|39736.32
15:49:29|39736.31
15:49:29|39736.32
15:49:30|39736.32
15:49:32|39736.31
15:49:32|39736.32
15:49:34|39736.38
15:49:35|39736.37
15:49:35|39736.38
15:49:36|39736.37
15:49:38|39736.37
15:49:39|39736.37
15:49:40|39736.38
15:49:41|39736.37
15:49:42|39736.38
15:49:42|39736.37
15:49:43|39736.37
15:49:44|39736.37
15:49:46|39736.37
15:49:46|39736.37
15:49:47|39736.38
15:49:49|39736.38
15:49:50|39736.38
15:49:51|39736.37
15:49:52|39736.38
15:49:53|39736.38
15:49:54|39736.38
15:49:55|39736.37
15:49:56|39736.38
15:49:57|39736.38
15:49:58|39736.38
15:49:58|39736.38
15:50:00|39736.38
15:50:01|39736.38
15:50:02|39736.38
15:50:03|39736.38
15:50:04|39736.38
15:50:05|39736.38
15:50:06|39734.8
15:50:07|39733.01
15:50:08|39733.
15:50:09|39733.01
15:50:10|39733.
15:50:11|39733.
15:50:12|39733.
15:50:14|39733.
15:50:15|39733.
15:50:16|39733.
15:50:17|39733.
15:50:18|39733.01
15:50:20|39733.01
15:50:20|39733.
15:50:21|39733.
15:50:23|39733.
15:50:24|39733.
15:50:25|39733.
15:50:25|39742.99
15:50:26|39743.44
15:50:28|39743.45
15:50:29|39743.45
15:50:30|39743.44
15:50:31|39743.44
15:50:31|39743.45
15:50:33|39743.44
15:50:34|39743.44
15:50:35|39743.4
15:50:36|39743.4
15:50:37|39743.41
15:50:38|39738.28
15:50:39|39737.15
15:50:40|39743.44
15:50:41|39745.85
15:50:42|39745.84
15:50:43|39745.84
15:50:44|39745.85
15:50:45|39749.33
15:50:46|39749.32
15:50:47|39749.69
15:50:48|39756.4
15:50:49|39757.99
15:50:50|39757.99
15:50:51|39761.99
15:50:52|39763.98
15:50:53|39765.97
15:50:54|39765.99
15:50:55|39766.89
15:50:56|39775.61
15:50:57|39775.1
15:50:58|39777.77
15:50:59|39789.53
15:51:00|39795.21
15:51:01|39788.01
15:51:02|39778.01
15:51:03|39779.73
15:51:04|39783.61
15:51:05|39783.14
15:51:06|39778.
15:51:07|39767.96
15:51:08|39758.39
15:51:09|39758.4
15:51:10|39761.99
15:51:11|39762.68
15:51:12|39758.56
15:51:14|39759.85
15:51:16|39776.16
15:51:16|39776.15
15:51:18|39776.16
15:51:19|39774.17
15:51:19|39764.6
15:51:21|39762.64
15:51:22|39760.39
15:51:23|39757.99
15:51:24|39758.
15:51:25|39758.
15:51:25|39757.99
15:51:26|39752.7
15:51:27|39752.71
15:51:28|39752.71
15:51:30|39742.21
15:51:31|39739.68
15:51:32|39739.67
15:51:33|39739.67
15:51:34|39739.68
15:51:35|39739.68
15:51:36|39739.67
15:51:37|39737.26
15:51:38|39730.14
15:51:39|39730.01
15:51:41|39728.02
15:51:41|39724.02
15:51:42|39722.45
15:51:44|39734.48
15:51:44|39738.03
15:51:45|39738.03
15:51:47|39738.03
15:51:47|39738.02
15:51:48|39738.03
15:51:49|39738.02
15:51:50|39738.03
15:51:51|39733.7
15:51:52|39733.69
15:51:53|39733.7
15:51:55|39733.7
15:51:55|39733.7
15:51:56|39733.7
15:51:57|39733.7
15:51:58|39736.75
15:51:59|39745.99
15:52:00|39747.99
15:52:01|39748.
15:52:03|39749.99
15:52:03|39749.99
15:52:04|39755.41
15:52:05|39755.41
15:52:06|39755.4
15:52:07|39763.04
15:52:08|39763.69
15:52:09|39763.7
15:52:10|39763.69
15:52:11|39758.32
15:52:12|39756.51
15:52:13|39756.52
15:52:15|39755.33
15:52:16|39755.32
15:52:17|39756.51
15:52:19|39755.17
15:52:19|39754.6
15:52:20|39754.6
15:52:22|39751.11
15:52:22|39751.11
15:52:24|39751.1
15:52:24|39751.11
15:52:25|39751.11
15:52:27|39751.11
15:52:28|39751.11
15:52:29|39745.02
15:52:30|39742.13
15:52:31|39738.05
15:52:31|39738.03
15:52:33|39738.03
15:52:34|39738.03
15:52:35|39738.02
15:52:36|39736.11
15:52:37|39736.05
15:52:37|39736.05
15:52:39|39736.04
15:52:40|39736.
15:52:41|39736.
15:52:42|39734.02
15:52:43|39734.02
15:52:44|39734.01
15:52:45|39734.01
15:52:46|39734.02
15:52:47|39734.01
15:52:47|39734.01
15:52:49|39734.02
15:52:50|39734.01
15:52:51|39734.02
15:52:51|39734.02
15:52:52|39734.01
15:52:54|39734.02
15:52:55|39737.36
15:52:56|39741.03
15:52:56|39741.03
15:52:58|39741.03
15:52:58|39741.02
15:53:00|39741.02
15:53:01|39741.03
15:53:02|39741.02
15:53:03|39739.62
15:53:04|39739.61
15:53:05|39739.62
15:53:06|39739.61
15:53:07|39739.62
15:53:08|39739.62
15:53:09|39739.62
15:53:10|39739.62
15:53:11|39739.62
15:53:12|39739.62
15:53:13|39739.62
15:53:14|39739.62
15:53:15|39739.61
15:53:16|39735.83
15:53:17|39735.76
15:53:18|39727.96
15:53:19|39727.97
15:53:20|39727.96
15:53:21|39727.97
15:53:23|39727.97
15:53:23|39727.97
15:53:24|39727.97
15:53:26|39733.23
15:53:26|39733.23
15:53:28|39733.23
15:53:28|39733.22
15:53:30|39733.23
15:53:30|39733.23
15:53:32|39733.23
15:53:33|39733.23
15:53:33|39733.23
15:53:34|39733.28
15:53:36|39733.29
15:53:37|39733.29
15:53:37|39735.32
15:53:40|39735.33
15:53:40|39735.33
15:53:41|39737.14
15:53:42|39737.15
15:53:44|39737.14
15:53:44|39737.15
15:53:46|39737.15
15:53:47|39737.14
15:53:47|39737.15
15:53:48|39737.15
15:53:49|39737.15
15:53:50|39737.15
15:53:51|39737.15
15:53:52|39737.15
15:53:53|39737.14
15:53:54|39737.14
15:53:55|39737.15
15:53:56|39737.14
15:53:58|39737.14
15:53:58|39737.14
15:53:59|39737.14
15:54:00|39737.15
15:54:01|39737.15
15:54:02|39737.15
15:54:04|39737.14
15:54:04|39737.14
15:54:06|39737.15
15:54:06|39733.3
15:54:08|39733.3
15:54:08|39732.82
15:54:09|39729.43
15:54:11|39729.43
15:54:11|39729.43
15:54:13|39729.43
15:54:14|39729.42
15:54:15|39729.42
15:54:16|39729.43
15:54:17|39729.43
15:54:18|39722.27
15:54:19|39721.31
15:54:20|39718.68
15:54:21|39718.68
15:54:21|39718.69
15:54:23|39715.41
15:54:24|39715.41
15:54:26|39715.4
15:54:28|39715.4
15:54:28|39715.4
15:54:30|39715.4
15:54:31|39715.41
15:54:31|39715.41
15:54:32|39715.4
15:54:33|39715.41
15:54:35|39715.4
15:54:36|39715.4
15:54:37|39715.4
15:54:38|39725.08
15:54:39|39727.98
15:54:40|39729.42
15:54:41|39731.09
15:54:42|39731.09
15:54:43|39733.09
15:54:44|39733.08
15:54:45|39733.08
15:54:46|39733.08
15:54:47|39733.99
15:54:48|39734.
15:54:49|39734.
15:54:50|39733.99
15:54:51|39734.
15:54:52|39734.
15:54:53|39734.
15:54:54|39733.99
15:54:55|39733.99
15:54:56|39734.
15:54:57|39734.
15:54:58|39733.99
15:54:59|39733.99
15:55:01|39734.
15:55:01|39727.96
15:55:03|39727.96
15:55:03|39727.96
15:55:04|39727.96
15:55:05|39727.92
15:55:06|39727.93
15:55:08|39727.92
15:55:09|39727.93
15:55:09|39727.93
15:55:10|39727.93
15:55:11|39727.92
15:55:13|39723.13
15:55:14|39723.13
15:55:15|39723.14
15:55:15|39718.96
15:55:17|39718.95
15:55:19|39718.96
15:55:20|39716.86
15:55:21|39719.6
15:55:22|39719.59
15:55:23|39717.82
15:55:24|39717.81
15:55:25|39717.82
15:55:26|39717.82
15:55:28|39717.82
15:55:28|39717.82
15:55:29|39717.82
15:55:31|39717.81
15:55:32|39719.6
15:55:33|39719.6
15:55:34|39719.59
15:55:34|39719.59
15:55:35|39719.59
15:55:37|39719.6
15:55:38|39719.6
15:55:39|39719.6
15:55:40|39719.6
15:55:41|39719.59
15:55:42|39717.82
15:55:42|39713.47
15:55:44|39707.56
15:55:45|39702.2
15:55:46|39702.2
15:55:47|39703.99
15:55:48|39705.23
15:55:50|39707.28
15:55:51|39710.07
15:55:51|39710.06
15:55:53|39711.37
15:55:53|39713.87
15:55:54|39713.94
15:55:55|39713.93
15:55:56|39717.26
15:55:58|39717.26
15:55:59|39717.26
15:56:00|39717.27
15:56:00|39717.26
15:56:01|39717.26
15:56:02|39717.26
15:56:04|39717.26
15:56:04|39717.27
15:56:05|39717.27
15:56:06|39717.26
15:56:07|39719.01
15:56:09|39719.01
15:56:10|39719.01
15:56:11|39719.
15:56:12|39719.
15:56:12|39719.01
15:56:14|39719.
15:56:15|39719.01
15:56:16|39719.
15:56:17|39719.01
15:56:17|39719.
15:56:19|39719.01
15:56:20|39719.
15:56:21|39719.01
15:56:22|39719.
15:56:23|39719.
15:56:24|39719.01
15:56:25|39726.46
15:56:26|39726.46
15:56:27|39727.95
15:56:28|39730.86
15:56:29|39730.86
15:56:29|39730.86
15:56:31|39734.99
15:56:31|39734.99
15:56:33|39734.99
15:56:34|39737.15
15:56:35|39740.
15:56:36|39740.
15:56:37|39739.99
15:56:37|39739.99
15:56:39|39740.
15:56:40|39740.
15:56:41|39739.99
15:56:42|39740.
15:56:43|39740.
15:56:44|39739.99
15:56:45|39739.99
15:56:46|39740.
15:56:47|39740.
15:56:48|39741.46
15:56:49|39741.46
15:56:50|39741.47
15:56:51|39745.02
15:56:52|39749.13
15:56:53|39749.99
15:56:54|39750.
15:56:55|39751.1
15:56:56|39754.61
15:56:57|39754.61
15:56:58|39754.63
15:56:59|39754.64
15:57:00|39754.64
15:57:02|39754.63
15:57:03|39759.63
15:57:03|39759.62
15:57:04|39759.63
15:57:05|39759.63
15:57:06|39759.63
15:57:08|39759.99
15:57:08|39759.99
15:57:09|39760.
15:57:10|39759.99
15:57:12|39764.04
15:57:13|39767.87
15:57:13|39767.86
15:57:14|39771.09
15:57:15|39771.1
15:57:16|39775.59
15:57:17|39775.59
15:57:19|39775.59
15:57:20|39775.59
15:57:21|39775.6
15:57:22|39775.59
15:57:23|39775.59
15:57:24|39775.59
15:57:25|39775.6
15:57:27|39775.6
15:57:27|39775.59
15:57:29|39775.6
15:57:31|39775.59
15:57:32|39775.59
15:57:33|39775.59
15:57:34|39775.59
15:57:35|39775.66
15:57:36|39778.88
15:57:37|39781.09
15:57:38|39783.98
15:57:39|39783.97
15:57:40|39783.97
15:57:41|39781.96
15:57:42|39781.09
15:57:43|39781.09
15:57:44|39779.81
15:57:45|39779.81
15:57:46|39779.8
15:57:48|39779.8
15:57:48|39779.8
15:57:50|39779.8
15:57:50|39779.8
15:57:52|39779.8
15:57:53|39779.8
15:57:54|39779.81
15:57:54|39776.32
15:57:55|39773.37
15:57:56|39773.37
15:57:58|39773.36
15:57:58|39773.37
15:57:59|39773.37
15:58:00|39773.36
15:58:01|39762.74
15:58:02|39762.72
15:58:04|39762.71
15:58:05|39762.72
15:58:05|39762.71
15:58:07|39762.72
15:58:08|39762.72
15:58:09|39762.71
15:58:10|39762.71
15:58:11|39755.65
15:58:12|39755.66
15:58:13|39755.64
15:58:14|39755.26
15:58:15|39754.63
15:58:16|39754.63
15:58:17|39753.66
15:58:18|39753.67
15:58:19|39753.66
15:58:20|39753.66
15:58:22|39753.66
15:58:23|39753.66
15:58:24|39753.67
15:58:26|39753.66
15:58:26|39760.
15:58:28|39759.99
15:58:28|39759.99
15:58:30|39760.
15:58:30|39761.99
15:58:32|39765.96
15:58:32|39765.96
15:58:33|39764.26
15:58:35|39760.38
15:58:35|39760.38
15:58:36|39760.39
15:58:37|39760.38
15:58:38|39760.38
15:58:39|39760.38
15:58:40|39760.39
15:58:41|39760.39
15:58:42|39760.39
15:58:43|39760.36
15:58:44|39758.01
15:58:46|39758.02
15:58:47|39758.01
15:58:47|39758.02
15:58:48|39758.02
15:58:49|39758.01
15:58:50|39758.05
15:58:52|39758.05
15:58:53|39758.04
15:58:53|39758.05
15:58:54|39758.04
15:58:55|39758.04
15:58:57|39758.04
15:58:57|39758.05
15:58:59|39758.05
15:58:59|39758.04
15:59:00|39758.05
15:59:01|39758.04
15:59:02|39758.04
15:59:03|39752.44
15:59:04|39751.15
15:59:06|39751.11
15:59:06|39742.27
15:59:07|39740.01
15:59:09|39740.01
15:59:09|39740.
15:59:10|39740.
15:59:11|39744.88
15:59:12|39747.5
15:59:13|39748.76
15:59:14|39748.77
15:59:15|39748.76
15:59:17|39752.62
15:59:17|39752.62
15:59:19|39751.78
15:59:19|39751.78
15:59:20|39751.78
15:59:22|39751.78
15:59:23|39751.79
15:59:24|39751.78
15:59:26|39751.79
15:59:27|39751.79
15:59:28|39752.62
15:59:29|39752.63
15:59:30|39752.63
15:59:31|39752.42
15:59:32|39751.79
15:59:33|39751.55
15:59:34|39751.55
15:59:35|39751.55
15:59:36|39751.55
15:59:37|39751.55
15:59:38|39751.55
15:59:39|39751.55
15:59:40|39751.55
15:59:41|39751.55
15:59:42|39751.55
15:59:43|39751.55
15:59:44|39751.54
15:59:45|39752.4
15:59:46|39752.41
15:59:47|39752.41
15:59:48|39752.63
15:59:49|39752.63
15:59:50|39752.63
15:59:51|39752.62
15:59:52|39752.63
15:59:53|39756.27
15:59:54|39758.02
15:59:55|39758.05
15:59:56|39758.04
15:59:57|39760.32
15:59:58|39760.31
15:59:59|39760.39
16:00:00|39760.41
16:00:01|39760.41
16:00:02|39760.42
16:00:04|39760.41
16:00:04|39753.09
16:00:06|39756.67
16:00:07|39756.66
16:00:08|39756.63
16:00:09|39756.55
16:00:10|39756.52
16:00:11|39756.52
16:00:12|39759.99
16:00:12|39760.
16:00:14|39764.66
16:00:15|39764.66
16:00:16|39764.67
16:00:17|39764.67
16:00:17|39764.67
16:00:19|39767.41
16:00:20|39769.43
16:00:21|39767.41
16:00:22|39767.41
16:00:23|39764.66
16:00:24|39760.01
16:00:25|39760.01
16:00:26|39760.02
16:00:27|39760.01
16:00:28|39760.02
16:00:29|39760.02
16:00:30|39760.01
16:00:31|39760.02
16:00:32|39760.38
16:00:34|39764.24
16:00:35|39767.99
16:00:36|39768.
16:00:37|39768.
16:00:38|39767.99
16:00:38|39768.
16:00:40|39767.99
16:00:41|39768.
16:00:41|39767.99
16:00:42|39768.
16:00:44|39767.99
16:00:45|39768.
16:00:46|39768.
16:00:47|39767.99
16:00:48|39767.99
16:00:49|39768.
16:00:50|39768.
16:00:50|39767.99
16:00:52|39768.
16:00:53|39767.99
16:00:54|39767.99
16:00:55|39767.99
16:00:55|39768.
16:00:56|39767.99
16:00:58|39767.99
16:00:59|39768.
16:01:00|39767.99
16:01:01|39767.99
16:01:02|39767.99
16:01:03|39772.24
16:01:05|39772.23
16:01:05|39772.23
16:01:06|39772.27
16:01:08|39772.27
16:01:09|39772.26
16:01:10|39772.27
16:01:10|39772.27
16:01:11|39769.3
16:01:12|39768.12
16:01:13|39768.13
16:01:15|39768.13
16:01:16|39768.12
16:01:17|39768.12
16:01:18|39770.34
16:01:19|39770.65
16:01:20|39772.27
16:01:21|39774.26
16:01:22|39774.26
16:01:23|39774.26
16:01:25|39774.27
16:01:26|39774.27
16:01:27|39774.27
16:01:28|39774.26
16:01:29|39778.65
16:01:30|39786.05
16:01:31|39786.05
16:01:33|39790.27
16:01:33|39790.27
16:01:34|39790.27
16:01:36|39792.44
16:01:37|39795.99
16:01:38|39798.99
16:01:38|39800.
16:01:39|39803.
16:01:40|39803.
16:01:41|39800.01
16:01:42|39799.96
16:01:44|39799.27
16:01:44|39799.27
16:01:46|39799.27
16:01:46|39797.75
16:01:48|39784.8
16:01:49|39784.8
16:01:50|39784.79
16:01:50|39788.87
16:01:51|39794.61
16:01:53|39794.57
16:01:54|39794.56
16:01:55|39794.57
16:01:56|39792.59
16:01:57|39792.58
16:01:58|39789.39
16:01:59|39784.24
16:02:00|39777.83
16:02:01|39776.01
16:02:02|39776.01
16:02:03|39779.71
16:02:04|39779.72
16:02:05|39779.73
16:02:06|39781.99
16:02:07|39783.59
16:02:08|39784.
16:02:09|39792.
16:02:10|39791.99
16:02:12|39787.49
16:02:12|39787.47
16:02:14|39787.48
16:02:14|39787.48
16:02:16|39787.48
16:02:17|39787.48
16:02:17|39787.48
16:02:18|39787.47
16:02:19|39787.33
16:02:20|39783.34
16:02:21|39783.34
16:02:23|39783.34
16:02:23|39784.99
16:02:24|39785.
16:02:26|39785.
16:02:27|39785.
16:02:28|39785.
16:02:29|39777.65
16:02:30|39769.26
16:02:31|39769.25
16:02:33|39768.01
16:02:34|39764.25
16:02:35|39764.26
16:02:36|39764.26
16:02:37|39764.26
16:02:39|39764.25
16:02:40|39760.4
16:02:41|39760.39
16:02:42|39767.47
16:02:42|39768.11
16:02:44|39768.11
16:02:44|39768.12
16:02:45|39768.12
16:02:46|39768.11
16:02:47|39768.11
16:02:48|39768.11
16:02:49|39768.11
16:02:50|39768.11
16:02:51|39768.12
16:02:53|39775.86
16:02:53|39775.85
16:02:55|39775.86
16:02:56|39775.85
16:02:56|39781.46
16:02:58|39782.66
16:02:59|39784.99
16:03:01|39788.91
16:03:02|39788.9
16:03:04|39790.09
16:03:05|39790.09
16:03:06|39788.86
16:03:07|39788.87
16:03:08|39788.86
16:03:09|39788.87
16:03:10|39788.86
16:03:12|39788.87
16:03:12|39790.1
16:03:13|39791.09
16:03:14|39793.08
16:03:15|39793.98
16:03:16|39793.99
16:03:18|39793.99
16:03:18|39793.98
16:03:19|39793.98
16:03:20|39788.86
16:03:21|39788.86
16:03:22|39788.86
16:03:23|39788.86
16:03:25|39788.86
16:03:26|39787.57
16:03:28|39787.56
16:03:29|39793.99
16:03:30|39800.67
16:03:31|39801.82
16:03:32|39801.81
16:03:33|39805.46
16:03:34|39823.67
16:03:36|39816.
16:03:36|39816.
16:03:38|39813.99
16:03:38|39804.94
16:03:40|39804.16
16:03:41|39804.16
16:03:41|39804.16
16:03:43|39814.53
16:03:44|39814.53
16:03:45|39817.93
16:03:46|39817.99
16:03:46|39819.99
16:03:48|39820.79
16:03:49|39820.79
16:03:50|39820.78
16:03:50|39824.43
16:03:51|39833.99
16:03:53|39841.09
16:03:53|39839.72
16:03:54|39839.73
16:03:55|39836.09
16:03:57|39830.93
16:03:58|39834.6
16:03:59|39835.14
16:04:00|39835.14
16:04:01|39835.13
16:04:02|39832.9
16:04:03|39828.04
16:04:05|39824.06
16:04:05|39824.06
16:04:07|39824.06
16:04:08|39821.11
16:04:08|39821.11
16:04:10|39821.1
16:04:11|39821.1
16:04:11|39818.39
16:04:12|39817.93
16:04:13|39817.93
16:04:15|39806.11
16:04:15|39803.23
16:04:16|39802.45
16:04:17|39802.45
16:04:18|39788.01
16:04:19|39781.1
16:04:20|39776.01
16:04:21|39776.
16:04:22|39787.46
16:04:23|39788.45
16:04:24|39781.11
16:04:26|39781.1
16:04:28|39781.11
16:04:28|39786.01
16:04:29|39787.16
16:04:31|39787.17
16:04:32|39787.52
16:04:33|39787.52
16:04:34|39787.51
16:04:35|39787.52
16:04:36|39787.51
16:04:36|39784.12
16:04:38|39780.02
16:04:39|39777.64
16:04:40|39770.84
16:04:41|39771.99
16:04:42|39772.02
16:04:44|39772.02
16:04:45|39772.01
16:04:45|39765.92
16:04:46|39765.91
16:04:47|39765.92
16:04:48|39764.26
16:04:49|39763.97
16:04:50|39763.96
16:04:52|39763.97
16:04:52|39763.97
16:04:54|39763.97
16:04:54|39758.06
16:04:55|39758.06
16:04:56|39753.08
16:04:58|39750.
16:04:59|39748.13
16:04:59|39748.13
16:05:01|39752.64
16:05:02|39752.64
16:05:02|39752.63
16:05:03|39752.63
16:05:05|39752.64
16:05:05|39752.63
16:05:07|39748.78
16:05:08|39748.77
16:05:08|39748.78
16:05:09|39748.78
16:05:10|39746.79
16:05:11|39744.91
16:05:12|39744.91
16:05:13|39744.9
16:05:14|39744.91
16:05:16|39741.03
16:05:16|39741.03
16:05:18|39741.04
16:05:18|39740.01
16:05:20|39740.01
16:05:20|39740.
16:05:22|39740.01
16:05:22|39740.01
16:05:23|39740.
16:05:24|39744.18
16:05:25|39744.17
16:05:26|39744.17
16:05:29|39744.
16:05:30|39740.01
16:05:30|39740.
16:05:32|39740.
16:05:33|39740.
16:05:34|39743.36
16:05:35|39745.3
16:05:36|39745.3
16:05:37|39745.3
16:05:38|39745.39
16:05:39|39746.29
16:05:40|39748.77
16:05:41|39752.67
16:05:42|39755.35
16:05:43|39755.34
16:05:44|39755.34
16:05:45|39755.34
16:05:46|39755.35
16:05:47|39755.35
16:05:48|39755.35
16:05:49|39755.35
16:05:50|39759.39
16:05:51|39765.07
16:05:52|39765.07
16:05:53|39765.06
16:05:54|39767.05
16:05:55|39748.78
16:05:56|39747.96
16:05:57|39747.96
16:05:58|39747.96
16:05:59|39747.97
16:06:00|39752.02
16:06:01|39752.01
16:06:02|39752.02
16:06:03|39752.01
16:06:04|39752.01
16:06:05|39752.02
16:06:06|39751.98
16:06:07|39751.97
16:06:08|39751.97
16:06:10|39751.
16:06:10|39751.01
16:06:11|39751.01
16:06:12|39751.
16:06:13|39751.01
16:06:14|39751.
16:06:15|39751.01
16:06:16|39751.01
16:06:17|39747.96
16:06:18|39747.93
16:06:20|39746.24
16:06:20|39740.01
16:06:21|39729.88
16:06:22|39729.88
16:06:24|39729.88
16:06:25|39729.88
16:06:26|39729.87
16:06:27|39726.68
16:06:28|39708.
16:06:30|39705.12
16:06:32|39700.31
16:06:33|39700.31
16:06:34|39698.94
16:06:35|39694.61
16:06:36|39690.01
16:06:37|39686.09
16:06:38|39686.1
16:06:38|39686.07
16:06:40|39679.
16:06:41|39678.
16:06:42|39676.01
16:06:42|39680.98
16:06:44|39686.19
16:06:45|39680.
16:06:47|39686.17
16:06:47|39690.71
16:06:48|39690.72
16:06:50|39684.77
16:06:51|39681.97
16:06:52|39690.71
16:06:53|39695.9
16:06:54|39688.72
16:06:55|39688.74
16:06:56|39689.42
16:06:57|39689.42
16:06:58|39689.42
16:07:00|39686.92
16:07:00|39678.01
16:07:02|39678.01
16:07:02|39678.01
16:07:04|39678.
16:07:04|39678.01
16:07:05|39676.01
16:07:06|39671.1
16:07:08|39671.08
16:07:08|39671.08
16:07:09|39666.66
16:07:10|39666.67
16:07:11|39673.95
16:07:12|39677.
16:07:13|39684.76
16:07:14|39684.75
16:07:15|39684.76
16:07:16|39686.2
16:07:17|39688.36
16:07:19|39693.67
16:07:19|39695.9
16:07:20|39697.86
16:07:21|39699.55
16:07:22|39699.56
16:07:24|39687.04
16:07:25|39684.71
16:07:26|39684.71
16:07:27|39684.72
16:07:28|39686.92
16:07:30|39690.71
16:07:31|39690.72
16:07:33|39691.99
16:07:34|39691.98
16:07:34|39690.72
16:07:36|39690.73
16:07:37|39690.6
16:07:37|39690.6
16:07:39|39690.6
16:07:40|39690.6
16:07:40|39690.05
16:07:41|39690.
16:07:42|39686.92
16:07:43|39686.92
16:07:44|39686.91
16:07:46|39686.92
16:07:47|39686.92
16:07:47|39686.92
16:07:48|39686.92
16:07:49|39686.92
16:07:50|39684.74
16:07:51|39684.74
16:07:53|39678.09
16:07:54|39678.09
16:07:55|39680.39
16:07:56|39680.38
16:07:57|39683.75
16:07:57|39683.75
16:07:58|39687.
16:08:00|39687.
16:08:00|39687.
16:08:03|39687.
16:08:03|39687.
16:08:04|39687.
16:08:05|39688.91
16:08:06|39688.91
16:08:07|39688.9
16:08:08|39688.91
16:08:09|39689.98
16:08:10|39689.99
16:08:11|39690.02
16:08:12|39690.02
16:08:13|39690.02
16:08:14|39690.02
16:08:15|39690.01
16:08:17|39690.02
16:08:17|39690.02
16:08:18|39690.02
16:08:20|39690.02
16:08:20|39690.02
16:08:21|39690.01
16:08:22|39690.02
16:08:24|39690.01
16:08:25|39690.01
16:08:25|39691.07
16:08:26|39693.88
16:08:27|39693.89
16:08:28|39693.89
16:08:29|39693.89
16:08:31|39693.88
16:08:31|39683.75
16:08:34|39683.75
16:08:35|39683.75
16:08:36|39682.01
16:08:37|39682.01
16:08:38|39682.02
16:08:39|39682.02
16:08:40|39682.02
16:08:41|39685.08
16:08:42|39685.7
16:08:43|39685.7
16:08:44|39685.7
16:08:45|39685.7
16:08:46|39685.69
16:08:48|39685.69
16:08:48|39685.66
16:08:50|39685.65
16:08:50|39685.65
16:08:51|39685.65
16:08:53|39685.65
16:08:53|39685.66
16:08:54|39685.66
16:08:55|39685.65
16:08:56|39698.34
16:08:58|39695.8
16:08:58|39694.67
16:08:59|39694.6
16:09:00|39694.59
16:09:02|39694.59
16:09:03|39694.6
16:09:04|39694.6
16:09:05|39694.59
16:09:06|39694.59
16:09:06|39694.59
16:09:08|39694.6
16:09:10|39694.6
16:09:10|39694.59
16:09:11|39694.6
16:09:12|39694.59
16:09:13|39694.6
16:09:15|39694.59
16:09:16|39696.75
16:09:16|39696.74
16:09:17|39696.74
16:09:18|39696.74
16:09:19|39696.75
16:09:20|39694.6
16:09:21|39694.59
16:09:22|39694.59
16:09:23|39694.59
16:09:25|39694.59
16:09:25|39694.6
16:09:26|39694.6
16:09:28|39694.6
16:09:28|39694.6
16:09:29|39694.59
16:09:30|39694.6
16:09:32|39694.59
16:09:34|39694.6
16:09:35|39694.6
16:09:36|39694.6
16:09:37|39694.59
16:09:38|39694.6
16:09:39|39694.59
16:09:40|39694.59
16:09:42|39690.8
16:09:43|39690.8
16:09:44|39690.8
16:09:45|39690.8
16:09:45|39690.8
16:09:47|39690.8
16:09:48|39690.8
16:09:49|39690.8
16:09:50|39690.8
16:09:50|39690.79
16:09:52|39690.8
16:09:53|39690.8
16:09:54|39690.8
16:09:54|39690.79
16:09:55|39690.8
16:09:56|39690.8
16:09:58|39690.79
16:09:59|39690.12
16:10:00|39690.13
16:10:00|39690.13
16:10:02|39690.13
16:10:03|39690.02
16:10:04|39685.66
16:10:05|39682.5
16:10:06|39682.51
16:10:07|39682.51
16:10:08|39682.5
16:10:09|39682.5
16:10:10|39682.5
16:10:11|39682.49
16:10:12|39682.5
16:10:13|39682.5
16:10:15|39687.07
16:10:16|39687.06
16:10:16|39687.66
16:10:17|39689.05
16:10:18|39689.05
16:10:19|39689.04
16:10:20|39689.05
16:10:21|39689.04
16:10:22|39689.04
16:10:24|39689.05
16:10:25|39689.05
16:10:25|39689.04
16:10:26|39689.05
16:10:27|39693.34
16:10:29|39694.58
16:10:30|39694.58
16:10:31|39694.59
16:10:32|39694.58
16:10:34|39694.58
16:10:35|39694.59
16:10:36|39690.72
16:10:37|39686.85
16:10:39|39686.85
16:10:40|39686.86
16:10:42|39686.85
16:10:43|39686.85
16:10:44|39686.85
16:10:45|39686.86
16:10:46|39686.86
16:10:46|39686.85
16:10:48|39686.86
16:10:49|39686.85
16:10:50|39682.49
16:10:51|39682.49
16:10:52|39682.02
16:10:53|39681.69
16:10:54|39676.53
16:10:55|39672.
16:10:56|39672.01
16:10:58|39672.01
16:10:59|39672.01
16:11:00|39672.01
16:11:01|39672.01
16:11:02|39672.01
16:11:03|39672.
16:11:04|39672.
16:11:05|39678.29
16:11:06|39681.71
16:11:07|39681.71
16:11:08|39681.72
16:11:09|39681.71
16:11:10|39683.7
16:11:11|39683.7
16:11:12|39683.74
16:11:13|39674.52
16:11:14|39674.53
16:11:15|39672.
16:11:16|39672.
16:11:17|39672.01
16:11:18|39672.01
16:11:19|39673.99
16:11:20|39670.02
16:11:21|39668.56
16:11:22|39668.04
16:11:23|39668.04
16:11:24|39668.04
16:11:25|39668.04
16:11:26|39661.52
16:11:27|39661.41
16:11:28|39661.51
16:11:29|39661.71
16:11:30|39661.98
16:11:31|39664.57
16:11:32|39665.19
16:11:33|39665.19
16:11:35|39665.19
16:11:36|39665.19
16:11:37|39665.19
16:11:37|39665.19
16:11:39|39665.18
16:11:40|39665.19
16:11:41|39665.19
16:11:42|39665.18
16:11:42|39665.18
16:11:44|39665.18
16:11:45|39665.18
16:11:46|39665.18
16:11:47|39665.18
16:11:48|39665.19
16:11:49|39665.18
16:11:50|39665.19
16:11:52|39665.19
16:11:52|39665.19
16:11:54|39672.9
16:11:54|39673.98
16:11:55|39673.99
16:11:56|39669.07
16:11:57|39671.23
16:11:59|39671.36
16:11:59|39671.36
16:12:00|39672.43
16:12:02|39672.67
16:12:02|39673.98
16:12:04|39673.99
16:12:04|39673.99
16:12:06|39679.11
16:12:06|39679.1
16:12:08|39679.1
16:12:09|39679.1
16:12:09|39679.11
16:12:10|39679.14
16:12:12|39679.13
16:12:12|39679.13
16:12:13|39676.47
16:12:15|39672.43
16:12:16|39672.43
16:12:17|39672.43
16:12:18|39672.44
16:12:19|39672.44
16:12:20|39672.43
16:12:21|39672.44
16:12:22|39672.44
16:12:23|39672.43
16:12:24|39672.43
16:12:24|39672.44
16:12:25|39672.44
16:12:26|39672.44
16:12:28|39672.43
16:12:29|39672.43
16:12:29|39672.43
16:12:30|39672.43
16:12:32|39672.44
16:12:33|39672.44
16:12:34|39672.44
16:12:36|39672.44
16:12:37|39672.44
16:12:37|39672.43
16:12:39|39672.44
16:12:40|39672.44
16:12:41|39672.44
16:12:41|39672.44
16:12:42|39672.44
16:12:44|39672.44
16:12:45|39672.44
16:12:46|39663.87
16:12:47|39663.87
16:12:47|39663.87
16:12:50|39663.87
16:12:50|39663.86
16:12:51|39663.87
16:12:52|39663.87
16:12:53|39663.87
16:12:54|39663.87
16:12:56|39663.86
16:12:56|39655.13
16:12:57|39655.13
16:12:59|39655.13
16:12:59|39655.13
16:13:00|39655.13
16:13:02|39655.13
16:13:03|39656.43
16:13:04|39656.43
16:13:04|39656.43
16:13:06|39656.44
16:13:06|39656.43
16:13:08|39656.44
16:13:09|39656.43
16:13:10|39656.43
16:13:11|39656.43
16:13:12|39656.43
16:13:13|39656.44
16:13:14|39656.44
16:13:15|39656.43
16:13:16|39656.43
16:13:17|39656.43
16:13:18|39656.43
16:13:19|39656.44
16:13:20|39656.44
16:13:21|39657.33
16:13:22|39657.32
16:13:23|39657.33
16:13:24|39657.33
16:13:25|39657.35
16:13:26|39657.35
16:13:27|39659.95
16:13:28|39668.41
16:13:29|39668.41
16:13:30|39674.27
16:13:31|39676.46
16:13:32|39678.45
16:13:33|39678.45
16:13:34|39678.46
16:13:36|39678.46
16:13:37|39678.45
16:13:39|39659.35
16:13:40|39659.35
16:13:41|39659.35
16:13:42|39659.35
16:13:43|39659.35
16:13:44|39659.35
16:13:45|39659.34
16:13:46|39659.35
16:13:47|39659.34
16:13:48|39662.96
16:13:49|39663.62
16:13:50|39666.85
16:13:51|39669.07
16:13:52|39669.62
16:13:54|39669.63
16:13:55|39674.07
16:13:55|39674.06
16:13:56|39674.06
16:13:57|39671.37
16:13:58|39669.63
16:13:59|39669.62
16:14:00|39669.63
16:14:02|39669.62
16:14:02|39669.63
16:14:03|39669.63
16:14:05|39669.62
16:14:05|39669.62
16:14:06|39669.62
16:14:07|39669.63
16:14:09|39669.63
16:14:09|39669.59
16:14:10|39661.36
16:14:11|39661.11
16:14:12|39661.11
16:14:14|39661.1
16:14:14|39661.11
16:14:15|39663.47
16:14:16|39666.35
16:14:17|39669.66
16:14:19|39669.66
16:14:20|39669.66
16:14:20|39650.1
16:14:22|39650.01
16:14:23|39650.01
16:14:23|39650.
16:14:25|39650.01
16:14:26|39650.
16:14:26|39650.01
16:14:28|39650.
16:14:29|39650.
16:14:30|39650.
16:14:31|39650.01
16:14:32|39650.01
16:14:33|39650.
16:14:33|39650.
16:14:34|39650.01
16:14:36|39650.01
16:14:38|39650.01
16:14:38|39650.01
16:14:39|39660.
16:14:41|39662.99
16:14:42|39662.99
16:14:43|39662.98
16:14:44|39662.98
16:14:45|39662.99
16:14:45|39662.99
16:14:47|39662.99
16:14:48|39662.99
16:14:48|39662.99
16:14:50|39668.48
16:14:51|39668.49
16:14:52|39668.48
16:14:53|39671.09
16:14:54|39671.1
16:14:56|39671.09
16:14:56|39671.1
16:14:58|39671.09
16:14:58|39671.1
16:15:00|39671.1
16:15:00|39671.1
16:15:01|39671.11
16:15:02|39671.11
16:15:03|39671.1
16:15:04|39671.11
16:15:05|39671.11
16:15:06|39671.05
16:15:07|39673.96
16:15:09|39674.9
16:15:09|39675.29
16:15:10|39676.
16:15:12|39676.
16:15:12|39679.68
16:15:13|39682.76
16:15:14|39682.76
16:15:16|39682.76
16:15:16|39685.15
16:15:18|39685.21
16:15:19|39685.21
16:15:20|39685.22
16:15:21|39685.21
16:15:22|39685.21
16:15:23|39685.22
16:15:24|39685.91
16:15:25|39690.06
16:15:26|39690.06
16:15:27|39690.05
16:15:28|39686.92
16:15:29|39686.85
16:15:30|39686.86
16:15:31|39686.85
16:15:33|39686.86
16:15:33|39686.86
16:15:35|39686.85
16:15:35|39686.86
16:15:36|39686.86
16:15:38|39686.86
16:15:39|39700.
16:15:41|39699.99
16:15:41|39699.99
16:15:43|39700.
16:15:44|39700.
16:15:45|39699.99
16:15:46|39700.
16:15:46|39700.
16:15:48|39705.46
16:15:49|39714.64
16:15:50|39721.06
16:15:51|39724.26
16:15:52|39724.25
16:15:53|39719.48
16:15:54|39719.48
16:15:56|39719.49
16:15:56|39719.48
16:15:57|39719.49
16:15:59|39719.49
16:16:00|39719.49
16:16:00|39724.27
16:16:02|39724.27
16:16:02|39729.83
16:16:03|39729.87
16:16:05|39729.86
16:16:06|39729.86
16:16:06|39729.87
16:16:07|39729.87
16:16:08|39729.87
16:16:09|39729.86
16:16:10|39729.86
16:16:11|39729.87
16:16:13|39731.1
16:16:14|39733.46
16:16:14|39733.45
16:16:15|39735.54
16:16:16|39735.55
16:16:17|39735.55
16:16:18|39737.72
16:16:19|39737.72
16:16:21|39737.72
16:16:21|39731.84
16:16:22|39729.83
16:16:23|39716.
16:16:24|39718.02
16:16:25|39718.02
16:16:26|39718.02
16:16:27|39721.68
16:16:29|39721.68
16:16:29|39721.67
16:16:30|39721.68
16:16:31|39721.68
16:16:32|39721.67
16:16:33|39721.68
16:16:34|39721.68
16:16:35|39721.67
16:16:36|39721.68
16:16:37|39721.67
16:16:39|39721.68
16:16:41|39721.68
16:16:42|39705.82
16:16:43|39711.4
16:16:44|39711.4
16:16:44|39708.
16:16:45|39708.01
16:16:46|39708.01
16:16:48|39708.01
16:16:49|39708.01
16:16:50|39708.
16:16:51|39708.01
16:16:52|39708.01
16:16:53|39708.01
16:16:54|39708.
16:16:55|39708.
16:16:55|39707.92
16:16:57|39707.92
16:16:58|39707.93
16:16:59|39707.93
16:17:00|39707.84
16:17:01|39707.85
16:17:02|39707.84
16:17:03|39703.16
16:17:04|39703.16
16:17:05|39708.01
16:17:06|39713.87
16:17:08|39715.32
16:17:08|39715.38
16:17:09|39715.38
16:17:11|39715.39
16:17:11|39715.39
16:17:12|39715.39
16:17:13|39715.38
16:17:14|39715.38
16:17:16|39715.39
16:17:17|39715.39
16:17:18|39715.39
16:17:19|39715.42
16:17:20|39715.41
16:17:21|39715.42
16:17:22|39715.42
16:17:23|39703.47
16:17:24|39703.19
16:17:25|39703.18
16:17:26|39703.18
16:17:27|39703.18
16:17:28|39703.18
16:17:29|39703.19
16:17:30|39703.18
16:17:31|39703.19
16:17:32|39703.18
16:17:33|39703.19
16:17:34|39703.18
16:17:35|39700.01
16:17:36|39700.
16:17:37|39700.
16:17:38|39700.
16:17:39|39699.99
16:17:41|39699.99
16:17:41|39700.
16:17:43|39700.
16:17:44|39699.99
16:17:45|39699.99
16:17:46|39699.99
16:17:47|39699.99
16:17:48|39700.
16:17:49|39699.99
16:17:50|39700.
16:17:51|39699.99
16:17:52|39700.
16:17:53|39699.99
16:17:54|39699.99
16:17:55|39700.
16:17:56|39699.99
16:17:57|39700.
16:17:58|39702.43
16:17:59|39702.44
16:18:00|39702.44
16:18:01|39702.43
16:18:02|39702.44
16:18:03|39702.44
16:18:04|39702.44
16:18:05|39702.68
16:18:06|39702.67
16:18:08|39711.1
16:18:09|39717.12
16:18:10|39717.32
16:18:11|39717.33
16:18:12|39717.33
16:18:13|39717.33
16:18:14|39717.32
16:18:15|39717.32
16:18:16|39717.33
16:18:17|39716.2
16:18:18|39716.2
16:18:19|39716.2
16:18:20|39716.2
16:18:21|39716.2
16:18:22|39716.19
16:18:23|39716.19
16:18:24|39716.2
16:18:25|39716.2
16:18:26|39716.2
16:18:27|39716.2
16:18:28|39716.2
16:18:29|39716.2
16:18:30|39716.19
16:18:32|39716.2
16:18:32|39716.2
16:18:33|39716.19
16:18:34|39716.2
16:18:35|39716.2
16:18:36|39716.19
16:18:37|39719.33
16:18:38|39719.33
16:18:39|39719.32
16:18:40|39719.33
16:18:42|39720.67
16:18:42|39721.1
16:18:44|39722.59
16:18:45|39722.58
16:18:46|39722.59
16:18:47|39722.58
16:18:47|39723.3
16:18:48|39723.33
16:18:50|39723.34
16:18:51|39723.33
16:18:53|39723.34
16:18:54|39723.34
16:18:55|39723.33
16:18:55|39723.33
16:18:57|39723.33
16:18:57|39723.34
16:18:58|39723.33
16:18:59|39723.33
16:19:00|39723.34
16:19:02|39723.34
16:19:03|39723.33
16:19:03|39723.33
16:19:04|39723.34
16:19:05|39723.34
16:19:06|39723.34
16:19:08|39723.33
16:19:08|39723.34
16:19:09|39723.33
16:19:10|39723.34
16:19:11|39723.36
16:19:13|39723.37
16:19:14|39733.24
16:19:15|39734.08
16:19:16|39736.2
16:19:17|39736.21
16:19:18|39736.2
16:19:19|39736.21
16:19:20|39736.21
16:19:21|39737.71
16:19:22|39739.07
16:19:23|39741.09
16:19:24|39741.23
16:19:25|39742.28
16:19:26|39740.3
16:19:27|39740.3
16:19:28|39740.29
16:19:29|39740.3
16:19:30|39740.29
16:19:31|39740.3
16:19:32|39740.3
16:19:33|39740.29
16:19:34|39740.3
16:19:35|39740.3
16:19:36|39741.88
16:19:37|39741.89
16:19:38|39741.88
16:19:39|39741.89
16:19:40|39741.88
16:19:41|39741.89
16:19:43|39741.89
16:19:43|39741.89
16:19:45|39741.88
16:19:46|39741.88
16:19:47|39741.89
16:19:48|39741.88
16:19:50|39741.88
16:19:50|39741.88
16:19:52|39740.25
16:19:53|39738.05
16:19:54|39738.05
16:19:55|39738.04
16:19:57|39738.05
16:19:57|39738.05
16:19:58|39738.04
16:20:00|39738.05
16:20:01|39738.05
16:20:01|39738.04
16:20:03|39738.05
16:20:04|39738.04
16:20:05|39738.04
16:20:05|39740.29
16:20:07|39740.3
16:20:07|39740.3
16:20:08|39740.3
16:20:10|39740.3
16:20:12|39740.33
16:20:12|39741.88
16:20:14|39741.89
16:20:14|39741.89
16:20:15|39741.89
16:20:17|39741.89
16:20:17|39741.88
16:20:18|39741.89
16:20:19|39741.89
16:20:20|39741.89
16:20:21|39741.89
16:20:22|39741.89
16:20:23|39741.89
16:20:24|39741.88
16:20:26|39741.89
16:20:27|39741.89
16:20:27|39741.88
16:20:28|39741.88
16:20:29|39741.89
16:20:30|39741.89
16:20:31|39741.9
16:20:32|39741.9
16:20:33|39741.89
16:20:34|39741.9
16:20:35|39741.9
16:20:36|39741.9
16:20:38|39741.9
16:20:38|39754.01
16:20:39|39756.
16:20:40|39756.07
16:20:41|39758.
16:20:43|39758.
16:20:45|39757.99
16:20:45|39765.
16:20:47|39764.69
16:20:48|39764.68
16:20:49|39759.83
16:20:50|39759.82
16:20:51|39759.83
16:20:52|39759.83
16:20:53|39759.83
16:20:54|39759.83
16:20:55|39759.83
16:20:56|39759.82
16:20:58|39759.82
16:20:58|39759.83
16:20:59|39759.83
16:21:00|39759.82
16:21:02|39759.82
16:21:02|39759.83
16:21:04|39759.83
16:21:04|39759.83
16:21:05|39759.82
16:21:06|39759.83
16:21:07|39759.83
16:21:09|39759.82
16:21:10|39759.83
16:21:11|39759.83
16:21:11|39759.83
16:21:12|39759.83
16:21:13|39759.83
16:21:14|39759.82
16:21:15|39759.83
16:21:16|39759.83
16:21:17|39759.83
16:21:18|39759.82
16:21:19|39759.83
16:21:20|39759.83
16:21:21|39759.83
16:21:23|39764.6
16:21:23|39764.59
16:21:24|39764.59
16:21:25|39764.59
16:21:26|39764.59
16:21:27|39764.59
16:21:29|39764.6
16:21:29|39764.6
16:21:30|39764.6
16:21:31|39764.59
16:21:32|39764.59
16:21:34|39752.95
16:21:35|39750.01
16:21:36|39750.01
16:21:36|39750.01
16:21:37|39750.01
16:21:38|39750.02
16:21:39|39750.01
16:21:40|39750.01
16:21:41|39750.02
16:21:42|39750.02
16:21:44|39749.98
16:21:46|39749.98
16:21:47|39749.97
16:21:48|39749.98
16:21:49|39749.97
16:21:50|39749.98
16:21:52|39749.98
16:21:52|39749.98
16:21:53|39749.97
16:21:55|39749.98
16:21:56|39749.98
16:21:56|39749.98
16:21:58|39749.97
16:21:59|39749.97
16:22:00|39749.98
16:22:00|39749.98
16:22:01|39749.97
16:22:02|39749.97
16:22:04|39749.98
16:22:04|39749.98
16:22:05|39749.97
16:22:06|39749.98
16:22:08|39749.94
16:22:09|39749.93
16:22:09|39749.94
16:22:10|39749.93
16:22:11|39745.73
16:22:12|39745.26
16:22:13|39743.29
16:22:14|39743.29
16:22:15|39743.28
16:22:16|39743.29
16:22:17|39743.29
16:22:19|39743.29
16:22:19|39742.07
16:22:20|39738.05
16:22:21|39738.05
16:22:22|39738.05
16:22:23|39734.6
16:22:24|39734.58
16:22:25|39734.58
16:22:27|39734.58
16:22:28|39731.11
16:22:29|39728.28
16:22:30|39728.29
16:22:31|39728.29
16:22:32|39728.29
16:22:33|39728.29
16:22:34|39728.29
16:22:35|39728.29
16:22:36|39728.29
16:22:37|39728.29
16:22:38|39728.28
16:22:39|39728.29
16:22:40|39728.29
16:22:41|39728.29
16:22:42|39728.28
16:22:43|39728.28
16:22:44|39728.29
16:22:45|39728.28
16:22:46|39728.28
16:22:47|39728.29
16:22:48|39728.29
16:22:49|39728.28
16:22:50|39728.29
16:22:51|39728.28
16:22:52|39728.29
16:22:53|39728.29
16:22:54|39728.29
16:22:55|39728.28
16:22:56|39728.28
16:22:57|39728.29
16:22:58|39728.29
16:22:59|39728.29
16:23:00|39728.28
16:23:01|39728.29
16:23:02|39728.29
16:23:03|39728.28
16:23:04|39728.29
16:23:05|39731.28
16:23:06|39733.11
16:23:07|39733.1
16:23:08|39733.11
16:23:09|39735.98
16:23:10|39735.98
16:23:11|39735.97
16:23:12|39735.98
16:23:13|39735.97
16:23:15|39735.98
16:23:15|39736.8
16:23:16|39737.96
16:23:17|39737.96
16:23:18|39737.96
16:23:19|39737.97
16:23:20|39737.97
16:23:21|39737.97
16:23:23|39737.97
16:23:24|39737.97
16:23:25|39737.97
16:23:25|39737.96
16:23:27|39737.97
16:23:27|39737.97
16:23:29|39737.97
16:23:29|39743.13
16:23:30|39745.12
16:23:31|39747.11
16:23:32|39747.11
16:23:33|39747.11
16:23:35|39747.1
16:23:36|39747.11
16:23:37|39747.1
16:23:38|39747.1
16:23:39|39747.11
16:23:40|39747.11
16:23:41|39747.1
16:23:42|39747.11
16:23:43|39747.1
16:23:44|39747.1
16:23:45|39747.1
16:23:47|39747.11
16:23:48|39747.1
16:23:49|39747.11
16:23:51|39747.11
16:23:52|39747.14
16:23:53|39747.13
16:23:54|39747.14
16:23:55|39747.14
16:23:56|39747.13
16:23:57|39747.13
16:23:58|39747.13
16:23:59|39747.16
16:24:00|39747.17
16:24:01|39749.09
16:24:02|39749.09
16:24:03|39749.09
16:24:04|39749.09
16:24:05|39747.16
16:24:07|39744.43
16:24:08|39740.91
16:24:09|39740.9
16:24:09|39740.9
16:24:10|39740.91
16:24:12|39740.9
16:24:12|39740.9
16:24:13|39740.91
16:24:14|39743.74
16:24:16|39745.53
16:24:17|39747.52
16:24:18|39747.52
16:24:19|39747.52
16:24:20|39747.52
16:24:21|39747.53
16:24:22|39747.53
16:24:23|39747.52
16:24:24|39747.53
16:24:25|39747.53
16:24:26|39747.53
16:24:27|39747.53
16:24:28|39747.52
16:24:29|39747.52
16:24:30|39747.52
16:24:31|39747.53
16:24:32|39747.52
16:24:33|39747.52
16:24:34|39747.53
16:24:35|39747.53
16:24:36|39747.52
16:24:37|39747.53
16:24:38|39747.52
16:24:39|39747.53
16:24:40|39747.53
16:24:41|39747.52
16:24:42|39747.53
16:24:43|39747.52
16:24:44|39747.52
16:24:45|39747.52
16:24:46|39747.52
16:24:48|39747.53
16:24:49|39747.52
16:24:50|39747.52
16:24:51|39747.52
16:24:52|39747.53
16:24:53|39747.52
16:24:54|39747.53
16:24:56|39747.86
16:24:56|39752.95
16:24:57|39752.95
16:24:59|39752.94
16:25:00|39752.94
16:25:00|39752.94
16:25:01|39752.95
16:25:02|39751.
16:25:04|39747.53
16:25:04|39747.17
16:25:05|39741.47
16:25:06|39741.1
16:25:08|39740.95
16:25:08|39740.95
16:25:09|39740.96
16:25:11|39740.96
16:25:12|39740.95
16:25:13|39741.63
16:25:14|39741.63
16:25:15|39741.63
16:25:16|39741.64
16:25:17|39741.64
16:25:18|39741.63
16:25:19|39741.64
16:25:20|39741.63
16:25:20|39741.63
16:25:21|39741.64
16:25:23|39741.63
16:25:23|39741.64
16:25:25|39741.63
16:25:26|39741.64
16:25:26|39741.63
16:25:28|39741.64
16:25:29|39740.97
16:25:30|39740.
16:25:31|39740.01
16:25:31|39740.
16:25:32|39740.
16:25:34|39740.01
16:25:35|39740.01
16:25:36|39740.
16:25:37|39740.01
16:25:38|39740.
16:25:38|39740.01
16:25:40|39740.01
16:25:41|39740.01
16:25:41|39740.
16:25:42|39740.01
16:25:44|39740.
16:25:45|39740.
16:25:46|39740.
16:25:46|39740.01
16:25:47|39740.01
16:25:50|39740.01
16:25:51|39740.01
16:25:52|39740.01
16:25:53|39740.
16:25:54|39740.01
16:25:55|39740.01
16:25:56|39740.01
16:25:57|39740.01
16:25:58|39740.01
16:25:59|39740.01
16:26:00|39740.
16:26:01|39740.01
16:26:02|39740.01
16:26:03|39740.
16:26:05|39740.01
16:26:06|39740.01
16:26:06|39739.96
16:26:07|39734.89
16:26:09|39734.89
16:26:09|39732.12
16:26:11|39732.08
16:26:11|39732.09
16:26:13|39732.08
16:26:13|39731.11
16:26:14|39731.11
16:26:15|39731.11
16:26:17|39731.11
16:26:17|39731.11
16:26:19|39731.11
16:26:19|39731.1
16:26:20|39731.1
16:26:22|39731.1
16:26:23|39731.1
16:26:24|39731.1
16:26:25|39731.11
16:26:26|39731.1
16:26:27|39731.11
16:26:28|39731.11
16:26:29|39731.11
16:26:30|39726.05
16:26:31|39726.06
16:26:32|39723.73
16:26:33|39723.4
16:26:34|39723.41
16:26:35|39723.41
16:26:36|39723.41
16:26:37|39723.4
16:26:38|39723.41
16:26:39|39723.41
16:26:40|39723.4
16:26:41|39723.4
16:26:42|39723.4
16:26:43|39723.41
16:26:44|39723.41
16:26:45|39723.36
16:26:46|39723.37
16:26:47|39723.37
16:26:48|39723.36
16:26:50|39723.37
16:26:50|39723.36
16:26:52|39723.37
16:26:53|39723.36
16:26:55|39723.37
16:26:56|39723.36
16:26:56|39723.36
16:26:57|39723.36
16:26:59|39723.36
16:27:00|39723.17
16:27:01|39722.81
16:27:01|39722.77
16:27:03|39722.58
16:27:03|39722.01
16:27:04|39722.
16:27:06|39722.01
16:27:07|39722.01
16:27:07|39722.01
16:27:08|39722.01
16:27:09|39722.
16:27:11|39722.01
16:27:12|39722.01
16:27:12|39722.
16:27:13|39722.
16:27:15|39722.
16:27:16|39727.07
16:27:17|39727.07
16:27:17|39732.94
16:27:18|39732.96
16:27:19|39732.95
16:27:21|39735.98
16:27:23|39735.98
16:27:23|39735.98
16:27:24|39736.79
16:27:25|39736.79
16:27:27|39736.79
16:27:27|39736.79
16:27:28|39736.79
16:27:29|39736.79
16:27:30|39736.78
16:27:31|39736.79
16:27:32|39736.79
16:27:33|39736.78
16:27:34|39736.79
16:27:35|39736.79
16:27:36|39736.78
16:27:37|39736.78
16:27:38|39736.78
16:27:39|39736.78
16:27:40|39736.79
16:27:41|39736.79
16:27:42|39736.79
16:27:43|39736.79
16:27:44|39736.78
16:27:46|39736.79
16:27:46|39736.79
16:27:47|39736.78
16:27:48|39736.79
16:27:49|39736.78
16:27:51|39736.79
16:27:52|39741.66
16:27:53|39741.66
16:27:54|39747.1
16:27:56|39747.16
16:27:56|39747.17
16:27:57|39747.16
16:27:58|39747.44
16:27:59|39747.45
16:28:01|39747.44
16:28:02|39747.45
16:28:02|39747.44
16:28:03|39747.44
16:28:05|39747.44
16:28:06|39747.44
16:28:07|39741.76
16:28:08|39741.76
16:28:09|39739.15
16:28:10|39739.15
16:28:11|39737.37
16:28:12|39737.16
16:28:13|39737.16
16:28:14|39737.17
16:28:15|39737.16
16:28:16|39737.16
16:28:17|39737.17
16:28:18|39737.17
16:28:19|39737.16
16:28:20|39737.17
16:28:21|39737.17
16:28:22|39737.16
16:28:23|39737.16
16:28:24|39737.17
16:28:25|39737.16
16:28:26|39737.17
16:28:27|39737.17
16:28:28|39737.16
16:28:29|39737.16
16:28:30|39737.16
16:28:31|39737.17
16:28:32|39737.17
16:28:33|39737.17
16:28:34|39737.17
16:28:35|39737.16
16:28:36|39742.22
16:28:37|39746.24
16:28:38|39746.24
16:28:39|39746.24
16:28:40|39746.25
16:28:41|39746.25
16:28:42|39746.24
16:28:43|39746.91
16:28:44|39746.9
16:28:45|39747.17
16:28:46|39749.99
16:28:47|39750.
16:28:48|39750.
16:28:49|39749.99
16:28:50|39750.
16:28:51|39750.
16:28:53|39749.99
16:28:54|39749.99
16:28:55|39750.
16:28:55|39750.02
16:28:58|39750.03
16:28:59|39750.03
16:28:59|39750.02
16:29:00|39750.02
16:29:01|39750.02
16:29:02|39750.03
16:29:03|39750.02
16:29:04|39752.9
16:29:05|39755.
16:29:06|39755.
16:29:07|39755.
16:29:08|39754.99
16:29:10|39755.
16:29:11|39755.
16:29:12|39755.
16:29:13|39755.
16:29:14|39755.
16:29:15|39755.29
16:29:16|39755.3
16:29:17|39755.29
16:29:18|39755.29
16:29:19|39755.3
16:29:20|39755.29
16:29:21|39755.3
16:29:22|39755.29
16:29:23|39755.3
16:29:24|39755.54
16:29:25|39755.55
16:29:26|39755.54
16:29:28|39755.72
16:29:28|39755.72
16:29:29|39755.71
16:29:30|39755.72
16:29:31|39755.72
16:29:32|39755.72
16:29:33|39755.72
16:29:34|39755.71
16:29:36|39752.91
16:29:36|39752.9
16:29:38|39752.9
16:29:39|39752.91
16:29:39|39752.91
16:29:40|39752.91
16:29:41|39752.91
16:29:43|39752.91
16:29:43|39752.91
16:29:44|39752.91
16:29:45|39752.9
16:29:47|39752.9
16:29:47|39752.9
16:29:48|39752.91
16:29:49|39752.9
16:29:50|39752.91
16:29:52|39752.9
16:29:53|39752.9
16:29:55|39752.91
16:29:56|39752.9
16:29:57|39752.91
16:29:57|39752.91
16:29:59|39752.91
16:30:00|39752.91
16:30:01|39752.91
16:30:02|39752.9
16:30:02|39752.91
16:30:03|39752.9
16:30:05|39752.9
16:30:06|39752.87
16:30:07|39752.87
16:30:08|39752.87
16:30:09|39752.86
16:30:10|39752.87
16:30:11|39752.86
16:30:12|39752.86
16:30:13|39752.86
16:30:13|39752.87
16:30:15|39752.86
16:30:16|39752.87
16:30:16|39752.86
16:30:18|39752.86
16:30:19|39752.86
16:30:21|39752.1
16:30:21|39743.67
16:30:23|39742.56
16:30:23|39742.57
16:30:25|39742.56
16:30:25|39742.56
16:30:26|39742.57
16:30:27|39742.57
16:30:28|39742.56
16:30:30|39742.56
16:30:31|39742.41
16:30:31|39741.1
16:30:33|39737.14
16:30:34|39737.14
16:30:34|39737.13
16:30:36|39737.13
16:30:36|39737.13
16:30:38|39737.13
16:30:39|39737.14
16:30:40|39737.14
16:30:41|39737.13
16:30:42|39737.13
16:30:42|39737.14
16:30:43|39742.05
16:30:44|39742.04
16:30:46|39742.04
16:30:46|39742.04
16:30:48|39742.04
16:30:48|39742.05
16:30:49|39742.04
16:30:51|39742.05
16:30:51|39742.05
16:30:53|39742.05
16:30:54|39742.05
16:30:56|39737.2
16:30:57|39737.21
16:30:57|39737.21
16:30:58|39741.01
16:31:00|39741.02
16:31:00|39741.03
16:31:02|39741.03
16:31:02|39741.02
16:31:04|39741.03
16:31:05|39741.02
16:31:06|39741.02
16:31:07|39741.02
16:31:07|39741.03
16:31:08|39741.03
16:31:09|39741.02
16:31:10|39739.05
16:31:11|39739.05
16:31:13|39737.16
16:31:13|39737.17
16:31:14|39737.17
16:31:15|39737.16
16:31:16|39737.13
16:31:17|39733.
16:31:18|39732.96
16:31:20|39732.96
16:31:20|39732.95
16:31:21|39732.96
16:31:22|39732.95
16:31:24|39732.96
16:31:24|39732.96
16:31:26|39732.95
16:31:26|39732.96
16:31:28|39732.96
16:31:28|39732.96
16:31:29|39732.96
16:31:30|39732.95
16:31:31|39732.96
16:31:32|39732.91
16:31:34|39732.91
16:31:35|39732.91
16:31:35|39732.92
16:31:36|39732.91
16:31:38|39732.91
16:31:39|39732.91
16:31:40|39732.92
16:31:41|39732.92
16:31:42|39732.91
16:31:43|39732.91
16:31:44|39732.92
16:31:45|39732.82
16:31:46|39732.77
16:31:47|39732.77
16:31:48|39732.76
16:31:48|39732.76
16:31:49|39732.76
16:31:51|39732.77
16:31:52|39732.77
16:31:53|39732.77
16:31:55|39732.77
16:31:56|39732.76
16:31:58|39732.76
16:31:59|39732.77
16:32:00|39732.76
16:32:01|39732.77
16:32:01|39732.77
16:32:03|39732.77
16:32:04|39732.76
16:32:05|39732.76
16:32:07|39732.77
16:32:07|39732.77
16:32:08|39732.77
16:32:09|39732.76
16:32:10|39732.76
16:32:11|39732.76
16:32:12|39732.77
16:32:13|39732.77
16:32:14|39732.77
16:32:15|39732.77
16:32:16|39732.76
16:32:18|39732.76
16:32:18|39732.76
16:32:20|39732.76
16:32:20|39732.77
16:32:22|39732.76
16:32:22|39732.76
16:32:23|39732.76
16:32:24|39732.76
16:32:25|39732.77
16:32:27|39732.76
16:32:28|39732.76
16:32:29|39732.76
16:32:29|39732.76
16:32:31|39732.77
16:32:32|39732.76
16:32:33|39732.77
16:32:33|39732.77
16:32:34|39732.77
16:32:36|39732.76
16:32:36|39732.77
16:32:37|39732.76
16:32:39|39732.76
16:32:39|39732.76
16:32:41|39732.76
16:32:42|39732.76
16:32:43|39732.77
16:32:43|39732.76
16:32:45|39732.77
16:32:46|39732.76
16:32:46|39732.77
16:32:48|39732.76
16:32:49|39732.76
16:32:49|39732.76
16:32:50|39732.76
16:32:52|39732.77
16:32:53|39732.77
16:32:54|39732.76
16:32:55|39732.77
16:32:56|39732.76
16:32:57|39732.76
16:32:58|39732.77
16:32:59|39732.76
16:33:00|39732.76
16:33:01|39732.77
16:33:02|39732.77
16:33:03|39732.77
16:33:05|39732.76
16:33:05|39732.76
16:33:07|39728.75
16:33:07|39726.87
16:33:08|39726.8
16:33:09|39726.81
16:33:10|39726.81
16:33:11|39726.81
16:33:13|39726.8
16:33:13|39726.81
16:33:15|39726.8
16:33:15|39726.81
16:33:16|39726.8
16:33:17|39726.81
16:33:18|39726.8
16:33:19|39726.8
16:33:20|39726.81
16:33:21|39726.81
16:33:23|39726.8
16:33:24|39726.8
16:33:24|39726.81
16:33:26|39726.8
16:33:26|39726.81
16:33:27|39726.81
16:33:28|39726.8
16:33:29|39726.81
16:33:30|39726.81
16:33:32|39726.8
16:33:32|39726.81
16:33:33|39726.8
16:33:34|39726.8
16:33:36|39726.8
16:33:36|39726.8
16:33:37|39726.81
16:33:38|39726.8
16:33:39|39726.8
16:33:40|39726.8
16:33:41|39726.81
16:33:43|39726.81
16:33:43|39726.8
16:33:44|39726.8
16:33:46|39726.81
16:33:46|39726.8
16:33:47|39726.8
16:33:49|39726.8
16:33:49|39726.81
16:33:51|39726.8
16:33:51|39726.81
16:33:52|39726.81
16:33:53|39726.8
16:33:54|39726.8
16:33:55|39726.84
16:33:57|39726.83
16:33:58|39731.21
16:33:58|39731.24
16:33:59|39732.76
16:34:01|39732.77
16:34:02|39732.76
16:34:03|39732.76
16:34:05|39732.77
16:34:05|39732.76
16:34:06|39732.77
16:34:08|39732.77
16:34:09|39732.76
16:34:09|39732.77
16:34:10|39732.76
16:34:12|39732.77
16:34:12|39732.77
16:34:14|39732.76
16:34:15|39732.76
16:34:16|39732.76
16:34:17|39732.76
16:34:18|39732.77
16:34:19|39732.77
16:34:20|39732.77
16:34:21|39732.76
16:34:22|39732.77
16:34:23|39732.77
16:34:24|39732.77
16:34:25|39732.77
16:34:26|39732.77
16:34:27|39732.76
16:34:28|39732.76
16:34:29|39732.76
16:34:30|39726.75
16:34:31|39728.46
16:34:32|39728.47
16:34:33|39728.46
16:34:34|39728.47
16:34:35|39728.46
16:34:36|39728.47
16:34:37|39728.46
16:34:38|39728.46
16:34:39|39728.46
16:34:40|39728.47
16:34:41|39728.46
16:34:42|39728.47
16:34:43|39728.46
16:34:45|39728.47
16:34:45|39728.46
16:34:46|39728.46
16:34:47|39728.47
16:34:48|39728.46
16:34:49|39728.47
16:34:50|39728.47
16:34:51|39728.47
16:34:52|39728.47
16:34:53|39728.46
16:34:54|39728.47
16:34:55|39728.47
16:34:57|39728.46
16:34:58|39728.46
16:34:59|39728.46
16:35:00|39728.46
16:35:01|39728.46
16:35:02|39727.5
16:35:04|39727.01
16:35:04|39727.01
16:35:05|39722.2
16:35:07|39721.1
16:35:08|39717.01
16:35:09|39717.01
16:35:10|39713.95
16:35:11|39713.94
16:35:12|39713.94
16:35:13|39713.95
16:35:14|39710.71
16:35:15|39710.71
16:35:16|39710.71
16:35:17|39710.7
16:35:18|39710.7
16:35:19|39710.7
16:35:20|39710.71
16:35:21|39710.7
16:35:22|39710.7
16:35:23|39710.71
16:35:24|39710.71
16:35:25|39710.71
16:35:26|39710.7
16:35:27|39710.71
16:35:28|39710.71
16:35:29|39702.
16:35:30|39702.
16:35:31|39701.99
16:35:32|39701.99
16:35:33|39701.99
16:35:34|39702.
16:35:35|39702.
16:35:36|39701.99
16:35:37|39701.99
16:35:38|39702.
16:35:39|39701.99
16:35:40|39701.99
16:35:41|39701.99
16:35:42|39701.99
16:35:43|39701.99
16:35:44|39701.99
16:35:45|39701.99
16:35:46|39701.99
16:35:47|39702.
16:35:48|39702.
16:35:49|39701.99
16:35:50|39701.99
16:35:51|39702.
16:35:52|39701.99
16:35:53|39702.
16:35:54|39707.68
16:35:55|39707.68
16:35:56|39707.68
16:35:57|39707.69
16:35:59|39707.69
16:35:59|39703.39
16:36:00|39703.39
16:36:01|39703.4
16:36:02|39701.96
16:36:04|39701.96
16:36:04|39701.96
16:36:06|39701.96
16:36:06|39701.96
16:36:07|39701.96
16:36:09|39701.95
16:36:10|39701.95
16:36:10|39701.95
16:36:11|39701.87
16:36:13|39701.77
16:36:13|39701.77
16:36:15|39701.77
16:36:15|39701.77
16:36:16|39701.76
16:36:18|39701.76
16:36:18|39701.76
16:36:20|39701.77
16:36:21|39701.77
16:36:22|39701.77
16:36:23|39701.77
16:36:24|39700.
16:36:25|39700.
16:36:26|39700.
16:36:27|39700.01
16:36:28|39700.
16:36:30|39700.
16:36:30|39700.01
16:36:32|39700.01
16:36:32|39700.01
16:36:33|39700.
16:36:34|39700.
16:36:36|39699.66
16:36:36|39699.01
16:36:37|39699.01
16:36:39|39699.01
16:36:39|39699.01
16:36:40|39699.
16:36:41|39699.01
16:36:42|39699.01
16:36:44|39700.
16:36:44|39701.77
16:36:46|39705.23
16:36:46|39706.71
16:36:47|39706.72
16:36:48|39706.71
16:36:50|39706.72
16:36:50|39706.72
16:36:51|39706.72
16:36:52|39706.71
16:36:54|39706.72
16:36:54|39706.72
16:36:55|39706.72
16:36:57|39706.71
16:36:57|39706.72
16:36:59|39706.71
16:37:01|39710.71
16:37:02|39710.71
16:37:03|39710.7
16:37:05|39710.71
16:37:06|39710.71
16:37:06|39710.71
16:37:08|39714.26
16:37:08|39714.27
16:37:10|39714.26
16:37:11|39714.27
16:37:12|39714.26
16:37:12|39712.65
16:37:13|39707.04
16:37:14|39706.72
16:37:15|39706.71
16:37:16|39706.71
16:37:17|39706.72
16:37:19|39704.82
16:37:19|39704.76
16:37:21|39704.76
16:37:22|39703.77
16:37:22|39702.76
16:37:24|39701.11
16:37:25|39701.1
16:37:26|39701.11
16:37:27|39701.1
16:37:28|39701.1
16:37:29|39700.06
16:37:30|39700.
16:37:31|39700.
16:37:32|39700.
16:37:33|39700.
16:37:34|39700.
16:37:35|39700.01
16:37:36|39699.99
16:37:37|39699.01
16:37:38|39699.
16:37:38|39699.
16:37:40|39698.91
16:37:41|39696.96
16:37:41|39696.97
16:37:43|39696.97
16:37:44|39696.97
16:37:45|39696.97
16:37:46|39696.96
16:37:46|39696.96
16:37:48|39697.
16:37:48|39697.
16:37:50|39697.
16:37:50|39697.
16:37:52|39696.99
16:37:52|39696.99
16:37:54|39697.
16:37:55|39696.99
16:37:56|39697.
16:37:57|39696.99
16:37:58|39700.58
16:37:59|39700.58
16:38:00|39700.58
16:38:02|39700.59
16:38:02|39700.59
16:38:04|39700.58
16:38:05|39700.59
16:38:06|39700.58
16:38:07|39700.58
16:38:08|39700.58
16:38:09|39700.58
16:38:10|39700.59
16:38:11|39700.59
16:38:12|39700.58
16:38:14|39700.59
16:38:14|39700.59
16:38:15|39700.58
16:38:16|39700.58
16:38:17|39700.59
16:38:18|39700.58
16:38:19|39700.59
16:38:20|39700.58
16:38:22|39700.59
16:38:22|39713.13
16:38:23|39713.12
16:38:24|39713.13
16:38:25|39713.12
16:38:26|39713.12
16:38:28|39713.12
16:38:28|39713.12
16:38:29|39713.13
16:38:31|39713.12
16:38:31|39713.12
16:38:32|39713.12
16:38:33|39713.12
16:38:34|39713.12
16:38:36|39713.12
16:38:37|39715.04
16:38:37|39718.47
16:38:38|39718.47
16:38:40|39718.46
16:38:40|39718.46
16:38:41|39718.46
16:38:42|39718.46
16:38:43|39718.46
16:38:44|39718.46
16:38:46|39718.5
16:38:46|39720.9
16:38:47|39720.91
16:38:49|39720.91
16:38:49|39720.91
16:38:50|39720.9
16:38:51|39720.9
16:38:52|39720.9
16:38:53|39720.9
16:38:55|39720.9
16:38:56|39720.9
16:38:57|39720.9
16:38:58|39720.9
16:38:59|39720.9
16:39:00|39720.91
16:39:01|39720.86
16:39:02|39720.86
16:39:03|39720.86
16:39:04|39720.87
16:39:05|39720.87
16:39:06|39720.86
16:39:07|39720.87
16:39:08|39720.86
16:39:09|39720.87
16:39:10|39720.86
16:39:11|39720.87
16:39:12|39720.86
16:39:13|39720.86
16:39:14|39720.86
16:39:15|39720.86
16:39:16|39720.86
16:39:17|39720.86
16:39:18|39720.87
16:39:19|39720.87
16:39:20|39720.86
16:39:22|39720.87
16:39:23|39720.87
16:39:24|39720.86
16:39:26|39720.86
16:39:26|39720.86
16:39:27|39720.86
16:39:28|39720.86
16:39:29|39720.87
16:39:30|39720.87
16:39:31|39720.87
16:39:32|39720.86
16:39:34|39720.87
16:39:35|39720.86
16:39:36|39720.86
16:39:37|39720.87
16:39:38|39720.87
16:39:39|39720.87
16:39:40|39720.87
16:39:41|39720.86
16:39:41|39720.87
16:39:43|39720.87
16:39:44|39720.86
16:39:45|39720.87
16:39:46|39720.86
16:39:47|39720.87
16:39:47|39720.86
16:39:48|39720.86
16:39:50|39720.87
16:39:50|39720.86
16:39:52|39720.83
16:39:53|39720.83
16:39:54|39720.82
16:39:55|39720.83
16:39:56|39720.82
16:39:57|39720.83
16:39:58|39720.83
16:39:59|39720.82
16:40:00|39720.56
16:40:02|39720.56
16:40:03|39720.57
16:40:04|39720.57
16:40:05|39720.57
16:40:06|39720.56
16:40:07|39720.57
16:40:08|39720.56
16:40:09|39720.56
16:40:10|39720.56
16:40:11|39720.56
16:40:12|39720.56
16:40:13|39720.56
16:40:14|39720.56
16:40:15|39720.56
16:40:16|39720.56
16:40:17|39720.56
16:40:18|39720.57
16:40:19|39720.56
16:40:20|39720.57
16:40:21|39720.56
16:40:22|39720.56
16:40:23|39720.57
16:40:24|39720.56
16:40:25|39720.57
16:40:26|39720.56
16:40:27|39720.57
16:40:28|39720.57
16:40:29|39720.56
16:40:30|39720.56
16:40:31|39720.
16:40:32|39713.13
16:40:33|39708.41
16:40:34|39708.28
16:40:35|39708.28
16:40:36|39708.27
16:40:37|39708.28
16:40:38|39708.27
16:40:39|39708.27
16:40:40|39708.28
16:40:41|39708.28
16:40:42|39708.27
16:40:44|39708.28
16:40:44|39708.27
16:40:45|39708.28
16:40:46|39708.28
16:40:47|39708.11
16:40:48|39706.28
16:40:49|39706.29
16:40:50|39706.29
16:40:51|39706.24
16:40:52|39701.58
16:40:53|39701.59
16:40:54|39701.59
16:40:56|39701.58
16:40:56|39701.59
16:40:57|39701.58
16:40:58|39701.32
16:40:59|39701.33
16:41:00|39701.32
16:41:01|39701.33
16:41:03|39701.33
16:41:04|39701.32
16:41:05|39701.33
16:41:06|39701.24
16:41:07|39701.23
16:41:09|39701.23
16:41:09|39701.24
16:41:11|39701.23
16:41:11|39701.24
16:41:12|39701.24
16:41:14|39701.23
16:41:15|39701.24
16:41:16|39701.23
16:41:16|39701.24
16:41:18|39701.24
16:41:18|39701.23
16:41:20|39701.23
16:41:21|39701.24
16:41:22|39701.23
16:41:22|39701.23
16:41:24|39701.23
16:41:25|39705.26
16:41:26|39705.26
16:41:27|39705.23
16:41:27|39702.33
16:41:29|39701.23
16:41:30|39701.24
16:41:31|39701.23
16:41:32|39701.23
16:41:32|39701.24
16:41:33|39701.24
16:41:34|39701.19
16:41:35|39701.19
16:41:37|39701.19
16:41:38|39701.19
16:41:39|39701.19
16:41:40|39701.2
16:41:41|39701.19
16:41:42|39701.2
16:41:43|39696.28
16:41:44|39694.36
16:41:45|39694.36
16:41:46|39694.35
16:41:47|39694.35
16:41:48|39694.35
16:41:49|39694.36
16:41:50|39694.36
16:41:51|39694.36
16:41:51|39694.36
16:41:53|39694.35
16:41:54|39694.35
16:41:55|39694.36
16:41:56|39694.36
16:41:57|39694.35
16:41:58|39694.36
16:41:59|39694.36
16:42:00|39694.35
16:42:01|39694.35
16:42:02|39694.35
16:42:03|39694.35
16:42:04|39694.36
16:42:06|39694.36
16:42:07|39694.36
16:42:08|39694.35
16:42:09|39694.35
16:42:10|39694.36
16:42:11|39694.36
16:42:12|39694.36
16:42:13|39694.36
16:42:14|39694.35
16:42:15|39694.36
16:42:16|39694.35
16:42:17|39694.36
16:42:18|39694.36
16:42:20|39694.35
16:42:21|39694.35
16:42:21|39694.36
16:42:22|39694.36
16:42:23|39694.35
16:42:24|39694.36
16:42:25|39694.36
16:42:27|39694.35
16:42:27|39694.36
16:42:28|39694.36
16:42:29|39694.35
16:42:30|39694.36
16:42:31|39694.36
16:42:32|39694.36
16:42:34|39694.35
16:42:35|39694.36
16:42:35|39694.36
16:42:36|39694.36
16:42:37|39694.35
16:42:39|39694.35
16:42:40|39694.36
16:42:41|39694.35
16:42:41|39694.36
16:42:42|39694.36
16:42:44|39694.36
16:42:45|39694.35
16:42:46|39694.36
16:42:47|39694.35
16:42:48|39694.35
16:42:49|39694.36
16:42:49|39694.36
16:42:50|39694.36
16:42:51|39694.36
16:42:52|39694.35
16:42:53|39694.36
16:42:54|39694.36
16:42:56|39694.36
16:42:57|39694.35
16:42:58|39694.35
16:42:58|39694.36
16:43:00|39694.36
16:43:00|39694.36
16:43:01|39694.36
16:43:03|39694.36
16:43:04|39694.35
16:43:06|39694.36
16:43:07|39694.35
16:43:07|39694.35
16:43:09|39694.35
16:43:10|39694.36
16:43:11|39694.35
16:43:12|39694.35
16:43:14|39694.35
16:43:15|39694.36
16:43:15|39694.36
16:43:17|39694.35
16:43:17|39694.36
16:43:18|39694.35
16:43:20|39694.36
16:43:21|39694.35
16:43:21|39694.35
16:43:23|39694.36
16:43:24|39694.35
16:43:25|39694.35
16:43:26|39694.36
16:43:28|39694.36
16:43:29|39694.36
16:43:30|39694.36
16:43:31|39684.11
16:43:32|39684.12
16:43:33|39684.12
16:43:34|39684.12
16:43:35|39684.12
16:43:37|39684.11
16:43:37|39684.11
16:43:38|39684.11
16:43:39|39684.11
16:43:40|39684.12
16:43:41|39684.11
16:43:42|39684.12
16:43:43|39684.12
16:43:45|39684.12
16:43:45|39684.12
16:43:47|39684.12
16:43:48|39684.12
16:43:48|39680.25
16:43:50|39679.66
16:43:50|39679.65
16:43:52|39679.65
16:43:53|39679.65
16:43:53|39684.11
16:43:55|39684.11
16:43:55|39684.11
16:43:56|39684.12
16:43:58|39684.12
16:43:59|39684.12
16:43:59|39690.46
16:44:00|39690.46
16:44:01|39690.46
16:44:03|39690.46
16:44:03|39690.47
16:44:04|39690.47
16:44:05|39690.47
16:44:07|39690.46
16:44:09|39690.47
16:44:10|39690.46
16:44:11|39690.46
16:44:12|39690.46
16:44:13|39690.46
16:44:14|39690.46
16:44:15|39690.46
16:44:15|39690.47
16:44:17|39690.47
16:44:17|39690.47
16:44:19|39690.47
16:44:20|39690.47
16:44:21|39690.46
16:44:22|39690.46
16:44:23|39690.46
16:44:24|39690.47
16:44:25|39690.47
16:44:26|39690.47
16:44:27|39690.47
16:44:28|39690.47
16:44:29|39690.47
16:44:30|39690.46
16:44:31|39690.46
16:44:33|39690.47
16:44:34|39694.
16:44:35|39694.04
16:44:36|39694.34
16:44:37|39694.34
16:44:38|39694.36
16:44:39|39694.35
16:44:40|39694.35
16:44:40|39694.36
16:44:41|39698.45
16:44:43|39698.45
16:44:44|39698.45
16:44:45|39698.45
16:44:46|39698.45
16:44:47|39698.44
16:44:47|39698.44
16:44:49|39698.45
16:44:49|39698.45
16:44:50|39698.45
16:44:51|39698.45
16:44:53|39706.7
16:44:54|39710.
16:44:55|39711.03
16:44:56|39711.03
16:44:57|39714.26
16:44:58|39714.26
16:44:59|39714.26
16:45:00|39714.26
16:45:00|39714.27
16:45:02|39714.26
16:45:02|39718.64
16:45:04|39718.64
16:45:05|39718.63
16:45:06|39713.93
16:45:08|39713.94
16:45:08|39710.02
16:45:09|39710.02
16:45:11|39710.02
16:45:11|39710.03
16:45:12|39710.03
16:45:14|39710.03
16:45:14|39709.07
16:45:15|39709.08
16:45:17|39705.14
16:45:17|39705.14
16:45:18|39705.14
16:45:20|39705.11
16:45:20|39703.62
16:45:22|39701.78
16:45:23|39701.51
16:45:24|39701.52
16:45:24|39701.52
16:45:26|39701.52
16:45:26|39701.52
16:45:27|39701.52
16:45:28|39701.52
16:45:29|39701.52
16:45:30|39701.52
16:45:31|39701.52
16:45:33|39701.52
16:45:33|39701.51
16:45:34|39701.52
16:45:35|39701.52
16:45:36|39701.52
16:45:37|39701.52
16:45:38|39701.52
16:45:39|39701.52
16:45:40|39701.52
16:45:41|39701.51
16:45:43|39701.52
16:45:43|39701.52
16:45:44|39701.55
16:45:46|39701.6
16:45:46|39701.64
16:45:47|39701.65
16:45:48|39701.64
16:45:49|39701.65
16:45:50|39701.64
16:45:51|39701.65
16:45:52|39701.65
16:45:53|39701.64
16:45:54|39701.65
16:45:55|39701.65
16:45:57|39701.65
16:45:57|39701.65
16:45:59|39701.65
16:46:00|39701.64
16:46:00|39701.65
16:46:02|39701.65
16:46:03|39701.65
16:46:04|39701.65
16:46:05|39701.65
16:46:05|39701.65
16:46:06|39701.65
16:46:09|39701.64
16:46:09|39701.65
16:46:11|39701.65
16:46:12|39701.65
16:46:13|39701.65
16:46:14|39701.65
16:46:15|39701.64
16:46:16|39701.65
16:46:17|39701.65
16:46:18|39701.65
16:46:19|39701.64
16:46:20|39701.64
16:46:21|39701.65
16:46:22|39701.64
16:46:23|39701.64
16:46:24|39701.64
16:46:25|39701.65
16:46:26|39701.65
16:46:27|39701.64
16:46:28|39701.65
16:46:29|39701.65
16:46:30|39701.64
16:46:31|39701.65
16:46:32|39701.64
16:46:33|39701.65
16:46:34|39701.64
16:46:35|39701.65
16:46:36|39701.65
16:46:37|39701.65
16:46:38|39701.65
16:46:39|39701.65
16:46:40|39701.65
16:46:41|39701.64
16:46:42|39701.64
16:46:43|39701.65
16:46:44|39701.64
16:46:45|39701.65
16:46:46|39701.65
16:46:47|39701.65
16:46:48|39701.65
16:46:49|39701.65
16:46:50|39701.65
16:46:51|39701.64
16:46:53|39701.65
16:46:53|39701.65
16:46:55|39701.64
16:46:55|39701.64
16:46:56|39701.64
16:46:57|39706.29
16:46:58|39708.
16:47:00|39708.01
16:47:00|39708.
16:47:01|39708.
16:47:02|39708.
16:47:03|39708.01
16:47:04|39708.01
16:47:05|39708.01
16:47:06|39708.01
16:47:07|39708.
16:47:08|39708.01
16:47:10|39708.01
16:47:11|39708.01
16:47:11|39708.01
16:47:12|39708.01
16:47:14|39708.01
16:47:15|39708.01
16:47:16|39708.01
16:47:17|39708.
16:47:18|39708.
16:47:19|39708.
16:47:20|39708.
16:47:21|39708.01
16:47:21|39708.01
16:47:23|39708.
16:47:24|39708.01
16:47:25|39708.
16:47:26|39708.
16:47:27|39708.01
16:47:28|39708.
16:47:29|39708.
16:47:30|39708.01
16:47:31|39708.01
16:47:32|39708.
16:47:33|39708.
16:47:34|39708.01
16:47:35|39708.
16:47:36|39708.
16:47:37|39708.01
16:47:38|39708.04
16:47:39|39712.67
16:47:40|39713.99
16:47:41|39713.99
16:47:42|39713.98
16:47:43|39713.98
16:47:44|39713.98
16:47:45|39713.98
16:47:46|39713.98
16:47:47|39713.99
16:47:48|39715.11
16:47:49|39719.81
16:47:50|39720.89
16:47:51|39720.89
16:47:52|39720.89
16:47:53|39720.89
16:47:54|39720.9
16:47:55|39720.9
16:47:56|39720.9
16:47:57|39720.89
16:47:58|39720.89
16:47:59|39720.89
16:48:01|39720.89
16:48:02|39720.89
16:48:03|39720.9
16:48:04|39720.9
16:48:05|39720.89
16:48:06|39720.89
16:48:07|39720.9
16:48:08|39720.89
16:48:09|39720.89
16:48:11|39720.9
16:48:11|39720.89
16:48:13|39720.9
16:48:13|39720.9
16:48:15|39720.89
16:48:16|39738.78
16:48:16|39738.78
16:48:18|39738.79
16:48:19|39738.79
16:48:19|39738.78
16:48:21|39742.36
16:48:22|39742.36
16:48:23|39742.35
16:48:24|39742.36
16:48:25|39742.36
16:48:26|39742.36
16:48:27|39742.35
16:48:28|39742.35
16:48:29|39742.35
16:48:30|39742.35
16:48:31|39742.35
16:48:32|39747.37
16:48:33|39747.38
16:48:34|39747.37
16:48:35|39751.71
16:48:36|39751.71
16:48:37|39753.99
16:48:38|39753.99
16:48:39|39754.99
16:48:40|39755.99
16:48:41|39755.99
16:48:42|39756.
16:48:43|39756.
16:48:44|39756.
16:48:45|39756.65
16:48:46|39760.56
16:48:47|39765.58
16:48:48|39765.57
16:48:49|39765.57
16:48:50|39772.25
16:48:51|39772.25
16:48:52|39772.26
16:48:53|39772.25
16:48:54|39772.26
16:48:55|39778.05
16:48:56|39778.05
16:48:57|39768.47
16:48:58|39768.47
16:48:59|39771.65
16:49:00|39771.65
16:49:01|39774.33
16:49:02|39776.4
16:49:03|39775.4
16:49:04|39775.39
16:49:05|39775.4
16:49:06|39775.4
16:49:07|39775.4
16:49:08|39775.
16:49:10|39775.
16:49:11|39775.
16:49:13|39772.65
16:49:14|39769.92
16:49:15|39769.92
16:49:16|39769.91
16:49:17|39769.92
16:49:17|39769.92
16:49:19|39769.87
16:49:19|39769.87
16:49:21|39769.88
16:49:22|39769.87
16:49:23|39769.88
16:49:24|39769.87
16:49:24|39766.78
16:49:26|39765.14
16:49:27|39765.14
16:49:27|39765.
16:49:29|39765.
16:49:30|39760.4
16:49:31|39760.4
16:49:31|39760.01
16:49:33|39760.
16:49:34|39760.01
16:49:35|39760.
16:49:36|39761.25
16:49:37|39761.81
16:49:38|39761.8
16:49:39|39761.8
16:49:40|39761.81
16:49:41|39761.8
16:49:42|39761.8
16:49:43|39761.81
16:49:44|39761.81
16:49:44|39761.8
16:49:46|39761.8
16:49:47|39761.8
16:49:48|39761.8
16:49:49|39761.81
16:49:50|39761.8
16:49:51|39761.8
16:49:52|39761.8
16:49:53|39761.8
16:49:54|39761.8
16:49:55|39758.37
16:49:56|39757.63
16:49:57|39757.64
16:49:58|39756.93
16:49:59|39756.93
16:50:00|39756.93
16:50:01|39756.93
16:50:02|39756.92
16:50:03|39756.65
16:50:05|39756.65
16:50:05|39756.65
16:50:06|39756.65
16:50:07|39756.66
16:50:08|39756.66
16:50:09|39756.65
16:50:10|39756.66
16:50:11|39756.66
16:50:13|39756.66
16:50:14|39756.65
16:50:15|39756.65
16:50:16|39756.65
16:50:17|39759.62
16:50:18|39761.22
16:50:19|39761.8
16:50:20|39761.81
16:50:21|39762.02
16:50:22|39762.01
16:50:24|39762.01
16:50:24|39762.02
16:50:25|39762.02
16:50:26|39762.02
16:50:28|39762.01
16:50:28|39762.01
16:50:30|39762.
16:50:30|39759.63
16:50:32|39758.53
16:50:32|39758.51
16:50:33|39758.52
16:50:34|39758.51
16:50:35|39755.01
16:50:36|39755.01
16:50:37|39755.02
16:50:38|39755.02
16:50:40|39755.01
16:50:41|39755.02
16:50:42|39753.25
16:50:42|39753.25
16:50:43|39753.24
16:50:44|39753.24
16:50:46|39753.25
16:50:46|39754.43
16:50:48|39754.73
16:50:48|39754.74
16:50:49|39754.74
16:50:50|39754.74
16:50:52|39754.74
16:50:52|39754.99
16:50:53|39754.99
16:50:54|39755.
16:50:55|39755.01
16:50:56|39755.
16:50:58|39755.
16:50:58|39755.01
16:50:59|39755.31
16:51:00|39755.34
16:51:01|39755.34
16:51:02|39755.34
16:51:03|39755.34
16:51:04|39755.34
16:51:05|39751.25
16:51:06|39751.26
16:51:07|39751.26
16:51:08|39751.25
16:51:09|39751.25
16:51:10|39751.26
16:51:11|39751.21
16:51:13|39750.
16:51:14|39750.
16:51:15|39748.13
16:51:16|39746.82
16:51:17|39746.77
16:51:18|39746.76
16:51:20|39745.23
16:51:21|39745.
16:51:22|39745.01
16:51:23|39743.31
16:51:24|39743.31
16:51:25|39743.3
16:51:26|39743.3
16:51:27|39743.3
16:51:27|39743.31
16:51:29|39743.3
16:51:30|39743.3
16:51:31|39743.3
16:51:32|39743.31
16:51:33|39743.31
16:51:34|39743.3
16:51:35|39743.3
16:51:36|39743.31
16:51:37|39743.3
16:51:38|39743.3
16:51:40|39743.31
16:51:41|39743.31
16:51:42|39743.3
16:51:43|39747.6
16:51:44|39729.42
16:51:44|39735.98
16:51:46|39735.99
16:51:47|39735.99
16:51:48|39735.98
16:51:49|39735.99
16:51:50|39735.98
16:51:51|39735.98
16:51:52|39735.98
16:51:53|39735.98
16:51:54|39735.99
16:51:54|39735.98
16:51:55|39735.98
16:51:57|39735.98
16:51:58|39735.98
16:51:59|39735.99
16:52:00|39735.98
16:52:00|39735.99
16:52:02|39735.98
16:52:03|39735.98
16:52:04|39735.99
16:52:05|39735.99
16:52:06|39735.98
16:52:07|39735.98
16:52:08|39735.99
16:52:09|39735.99
16:52:10|39735.99
16:52:11|39735.98
16:52:12|39735.99
16:52:13|39735.98
16:52:15|39735.98
16:52:17|39735.98
16:52:18|39735.98
16:52:18|39735.99
16:52:19|39735.98
16:52:21|39735.99
16:52:22|39735.98
16:52:22|39735.98
16:52:24|39735.99
16:52:24|39735.98
16:52:25|39735.98
16:52:26|39735.99
16:52:27|39735.99
16:52:28|39735.99
16:52:29|39735.99
16:52:30|39735.98
16:52:31|39735.99
16:52:32|39735.98
16:52:34|39735.98
16:52:34|39735.98
16:52:35|39735.99
16:52:36|39735.99
16:52:38|39735.99
16:52:38|39735.99
16:52:39|39735.99
16:52:40|39735.99
16:52:41|39735.99
16:52:42|39735.98
16:52:43|39735.99
16:52:44|39735.98
16:52:45|39735.98
16:52:46|39735.99
16:52:48|39735.98
16:52:48|39735.99
16:52:50|39735.98
16:52:50|39735.99
16:52:52|39735.98
16:52:52|39736.02
16:52:53|39740.34
16:52:54|39740.34
16:52:56|39741.03
16:52:57|39741.02
16:52:57|39741.02
16:52:59|39741.02
16:53:00|39741.09
16:53:00|39741.1
16:53:01|39741.1
16:53:02|39741.09
16:53:04|39741.1
16:53:04|39741.09
16:53:05|39741.1
16:53:07|39741.09
16:53:08|39741.1
16:53:09|39741.1
16:53:10|39741.1
16:53:11|39741.09
16:53:12|39741.14
16:53:13|39741.14
16:53:14|39741.13
16:53:15|39741.13
16:53:17|39741.13
16:53:18|39741.13
16:53:18|39741.13
16:53:20|39741.13
16:53:22|39741.1
16:53:23|39741.09
16:53:23|39741.09
16:53:24|39741.09
16:53:25|39741.1
16:53:26|39741.09
16:53:27|39741.1
16:53:29|39741.1
16:53:29|39741.09
16:53:30|39741.09
16:53:31|39741.09
16:53:32|39741.09
16:53:33|39741.09
16:53:34|39741.09
16:53:35|39741.1
16:53:36|39741.09
16:53:37|39741.09
16:53:38|39741.1
16:53:39|39741.1
16:53:40|39741.09
16:53:42|39741.1
16:53:43|39741.09
16:53:44|39741.1
16:53:44|39741.09
16:53:45|39737.08
16:53:46|39737.08
16:53:47|39737.07
16:53:48|39737.08
16:53:49|39737.07
16:53:51|39737.
16:53:52|39737.01
16:53:52|39737.
16:53:53|39737.
16:53:54|39737.
16:53:55|39737.01
16:53:56|39737.
16:53:57|39737.
16:53:58|39737.01
16:53:59|39737.
16:54:01|39737.
16:54:01|39737.
16:54:02|39737.
16:54:04|39737.
16:54:05|39737.
16:54:05|39737.
16:54:06|39737.01
16:54:08|39737.
16:54:09|39737.
16:54:10|39737.
16:54:11|39737.
16:54:11|39737.
16:54:13|39737.01
16:54:14|39737.
16:54:14|39737.01
16:54:17|39737.
16:54:18|39737.
16:54:18|39737.
16:54:20|39737.01
16:54:21|39737.01
16:54:22|39737.
16:54:22|39737.
16:54:23|39737.
16:54:25|39737.01
16:54:26|39737.
16:54:27|39737.
16:54:28|39737.01
16:54:29|39737.01
16:54:31|39737.01
16:54:32|39737.01
16:54:33|39737.01
16:54:34|39737.
16:54:34|39737.
16:54:35|39737.
16:54:37|39737.
16:54:38|39737.01
16:54:39|39737.01
16:54:40|39737.
16:54:40|39737.01
16:54:42|39737.01
16:54:43|39737.01
16:54:44|39737.
16:54:45|39737.01
16:54:46|39737.01
16:54:48|39735.08
16:54:48|39727.52
16:54:50|39724.27
16:54:50|39725.55
16:54:52|39725.55
16:54:52|39729.07
16:54:53|39729.42
16:54:55|39729.41
16:54:55|39729.42
16:54:56|39729.41
16:54:57|39729.42
16:54:59|39729.42
16:55:01|39731.88
16:55:02|39731.88
16:55:02|39731.87
16:55:03|39731.87
16:55:04|39731.87
16:55:06|39731.87
16:55:06|39731.87
16:55:07|39731.88
16:55:08|39731.87
16:55:10|39731.87
16:55:11|39731.87
16:55:12|39731.88
16:55:13|39731.87
16:55:14|39731.88
16:55:14|39731.88
16:55:16|39731.87
16:55:17|39731.87
16:55:19|39731.87
16:55:20|39731.87
16:55:21|39731.88
16:55:22|39731.84
16:55:23|39731.83
16:55:24|39731.83
16:55:25|39731.83
16:55:26|39731.84
16:55:27|39731.84
16:55:28|39731.84
16:55:29|39731.83
16:55:30|39731.83
16:55:31|39731.84
16:55:32|39731.84
16:55:33|39731.84
16:55:34|39731.83
16:55:35|39731.83
16:55:36|39731.84
16:55:37|39731.84
16:55:38|39731.84
16:55:39|39731.83
16:55:40|39731.83
16:55:41|39731.84
16:55:42|39731.83
16:55:43|39731.83
16:55:44|39731.83
16:55:45|39731.84
16:55:47|39731.83
16:55:47|39731.84
16:55:48|39731.84
16:55:49|39731.83
16:55:50|39731.83
16:55:52|39731.84
16:55:52|39731.83
16:55:53|39731.83
16:55:54|39731.83
16:55:55|39731.83
16:55:56|39731.83
16:55:57|39731.84
16:55:58|39731.84
16:55:59|39731.83
16:56:01|39731.8
16:56:01|39729.41
16:56:02|39724.94
16:56:03|39724.32
16:56:04|39724.32
16:56:06|39724.32
16:56:06|39724.32
16:56:07|39724.31
16:56:08|39724.31
16:56:09|39724.3
16:56:10|39724.31
16:56:11|39724.31
16:56:12|39723.11
16:56:13|39722.89
16:56:15|39722.88
16:56:16|39722.67
16:56:17|39722.67
16:56:18|39722.67
16:56:19|39722.6
16:56:21|39722.55
16:56:22|39722.55
16:56:22|39722.55
16:56:23|39722.39
16:56:24|39721.56
16:56:25|39717.82
16:56:26|39717.81
16:56:28|39717.81
16:56:29|39714.01
16:56:30|39714.
16:56:31|39714.01
16:56:32|39714.01
16:56:32|39714.01
16:56:34|39714.01
16:56:35|39711.75
16:56:36|39711.13
16:56:36|39711.13
16:56:38|39711.11
16:56:39|39711.12
16:56:40|39711.12
16:56:41|39711.11
16:56:41|39711.12
16:56:42|39711.11
16:56:43|39711.12
16:56:45|39711.11
16:56:46|39711.11
16:56:47|39711.12
16:56:47|39711.11
16:56:49|39711.12
16:56:50|39711.12
16:56:51|39711.12
16:56:51|39711.12
16:56:53|39711.12
16:56:54|39711.12
16:56:55|39711.12
16:56:56|39711.12
16:56:57|39711.12
16:56:58|39711.12
16:56:59|39711.12
16:57:00|39711.12
16:57:01|39711.12
16:57:03|39711.11
16:57:03|39711.11
16:57:04|39711.12
16:57:05|39710.97
16:57:06|39710.92
16:57:08|39710.91
16:57:08|39710.91
16:57:10|39710.91
16:57:10|39710.87
16:57:11|39710.87
16:57:12|39710.87
16:57:14|39710.87
16:57:15|39710.87
16:57:16|39710.87
16:57:17|39702.33
16:57:18|39691.98
16:57:19|39691.99
16:57:21|39691.98
16:57:22|39691.99
16:57:23|39691.98
16:57:24|39691.98
16:57:25|39691.98
16:57:26|39691.98
16:57:26|39691.98
16:57:28|39691.98
16:57:29|39691.98
16:57:30|39691.98
16:57:31|39691.98
16:57:32|39691.95
16:57:33|39691.94
16:57:34|39691.94
16:57:35|39691.95
16:57:36|39691.94
16:57:37|39691.95
16:57:38|39691.95
16:57:39|39685.96
16:57:40|39685.97
16:57:41|39685.97
16:57:42|39685.96
16:57:43|39685.97
16:57:44|39685.96
16:57:45|39685.97
16:57:46|39682.9
16:57:47|39682.9
16:57:48|39682.9
16:57:49|39682.9
16:57:50|39682.
16:57:51|39682.01
16:57:52|39682.01
16:57:53|39682.01
16:57:54|39682.01
16:57:55|39682.
16:57:56|39682.01
16:57:57|39682.01
16:57:58|39683.98
16:57:59|39683.98
16:58:00|39683.97
16:58:02|39683.98
16:58:02|39683.97
16:58:03|39683.98
16:58:04|39683.97
16:58:05|39683.97
16:58:06|39683.98
16:58:07|39683.98
16:58:09|39683.98
16:58:10|39683.98
16:58:10|39683.98
16:58:12|39687.42
16:58:13|39687.45
16:58:14|39687.45
16:58:15|39687.45
16:58:16|39687.44
16:58:17|39687.45
16:58:18|39687.44
16:58:19|39687.45
16:58:20|39687.44
16:58:21|39687.45
16:58:23|39687.44
16:58:24|39687.45
16:58:24|39687.48
16:58:26|39687.48
16:58:27|39687.48
16:58:28|39687.47
16:58:29|39687.48
16:58:30|39687.47
16:58:31|39687.48
16:58:32|39687.48
16:58:33|39687.48
16:58:34|39687.48
16:58:35|39687.47
16:58:36|39687.47
16:58:37|39687.48
16:58:38|39687.48
16:58:39|39687.47
16:58:40|39687.47
16:58:41|39680.22
16:58:42|39680.22
16:58:43|39680.23
16:58:44|39680.23
16:58:45|39680.22
16:58:46|39680.22
16:58:47|39680.22
16:58:48|39680.23
16:58:50|39680.23
16:58:50|39680.
16:58:52|39675.01
16:58:52|39673.47
16:58:53|39673.09
16:58:54|39673.09
16:58:56|39673.09
16:58:56|39673.09
16:58:58|39673.06
16:58:58|39673.05
16:58:59|39673.04
16:59:00|39673.04
16:59:01|39673.05
16:59:02|39673.05
16:59:04|39673.04
16:59:05|39673.05
16:59:06|39673.05
16:59:06|39673.05
16:59:07|39673.05
16:59:08|39673.05
16:59:10|39673.04
16:59:11|39673.04
16:59:11|39673.04
16:59:13|39673.04
16:59:13|39673.01
16:59:15|39673.01
16:59:15|39672.84
16:59:16|39671.12
16:59:18|39671.12
16:59:19|39671.12
16:59:20|39671.11
16:59:22|39673.02
16:59:23|39673.03
16:59:24|39673.03
16:59:25|39673.02
16:59:27|39673.02
16:59:28|39673.02
16:59:29|39673.03
16:59:30|39673.03
16:59:31|39673.02
16:59:32|39673.02
16:59:33|39673.02
16:59:34|39673.03
16:59:35|39673.02
16:59:36|39673.02
16:59:37|39673.03
16:59:38|39673.02
16:59:39|39673.02
16:59:40|39673.03
16:59:41|39673.02
16:59:42|39673.02
16:59:43|39673.03
16:59:44|39673.03
16:59:45|39673.02
16:59:46|39673.03
16:59:47|39673.02
16:59:48|39673.03
16:59:49|39673.02
16:59:50|39673.03
16:59:51|39673.02
16:59:52|39673.03
16:59:53|39673.03
16:59:54|39673.02
16:59:55|39673.02
16:59:56|39667.67
16:59:57|39666.67
16:59:58|39666.67
16:59:59|39666.66
17:00:00|39666.67
17:00:01|39666.67
17:00:02|39666.67
17:00:03|39666.67
17:00:04|39666.67
17:00:05|39666.67
17:00:06|39662.99
17:00:07|39662.99
17:00:08|39662.99
17:00:09|39662.98
17:00:10|39662.99
17:00:11|39662.84
17:00:12|39662.84
17:00:13|39662.83
17:00:14|39662.83
17:00:15|39662.84
17:00:16|39662.84
17:00:17|39662.83
17:00:18|39662.84
17:00:19|39662.83
17:00:20|39662.75
17:00:21|39662.75
17:00:22|39662.75
17:00:24|39662.76
17:00:25|39662.75
17:00:26|39662.75
17:00:27|39662.76
17:00:27|39662.76
17:00:28|39662.76
17:00:30|39662.76
17:00:30|39662.76
17:00:32|39662.75
17:00:33|39662.76
17:00:33|39662.75
17:00:34|39662.75
17:00:35|39662.75
17:00:36|39662.75
17:00:38|39662.76
17:00:39|39662.75
17:00:39|39662.76
17:00:41|39662.75
17:00:41|39662.76
17:00:42|39662.75
17:00:44|39662.76
17:00:45|39662.75
17:00:46|39662.75
17:00:47|39662.75
17:00:48|39662.75
17:00:49|39662.76
17:00:49|39662.75
17:00:51|39662.76
17:00:52|39662.75
17:00:52|39662.75
17:00:55|39662.76
17:00:56|39662.76
17:00:56|39662.76
17:00:57|39662.76
17:00:58|39662.76
17:00:59|39662.76
17:01:00|39662.76
17:01:01|39662.76
17:01:02|39662.76
17:01:03|39662.75
17:01:04|39662.76
17:01:05|39662.75
17:01:06|39662.76
17:01:07|39662.75
17:01:08|39662.76
17:01:09|39662.76
17:01:11|39662.76
17:01:12|39662.75
17:01:12|39662.76
17:01:13|39662.76
17:01:14|39662.76
17:01:15|39667.02
17:01:16|39667.03
17:01:17|39667.03
17:01:18|39667.04
17:01:19|39667.03
17:01:20|39667.04
17:01:21|39667.06
17:01:23|39668.33
17:01:24|39671.36
17:01:26|39673.06
17:01:26|39673.06
17:01:28|39673.06
17:01:29|39673.05
17:01:30|39673.05
17:01:30|39674.1
17:01:32|39675.
17:01:32|39674.99
17:01:33|39675.
17:01:35|39675.
17:01:35|39674.99
17:01:36|39675.
17:01:37|39675.
17:01:38|39675.
17:01:40|39675.
17:01:40|39674.99
17:01:41|39674.99
17:01:42|39674.99
17:01:44|39674.02
17:01:44|39669.4
17:01:45|39667.
17:01:46|39666.99
17:01:48|39667.
17:01:49|39666.99
17:01:49|39666.99
17:01:50|39666.99
17:01:52|39667.
17:01:53|39666.99
17:01:55|39667.
17:01:55|39666.99
17:01:56|39667.
17:01:57|39666.99
17:01:58|39666.99
17:01:59|39666.99
17:02:00|39666.99
17:02:01|39666.99
17:02:02|39667.
17:02:03|39666.99
17:02:04|39667.
17:02:05|39666.99
17:02:08|39666.99
17:02:09|39666.99
17:02:10|39666.99
17:02:12|39667.
17:02:13|39666.99
17:02:13|39666.99
17:02:15|39666.99
17:02:16|39667.
17:02:17|39666.99
17:02:18|39667.
17:02:19|39666.99
17:02:20|39662.75
17:02:21|39661.11
17:02:22|39656.43
17:02:23|39656.42
17:02:24|39653.26
17:02:25|39653.25
17:02:26|39650.99
17:02:27|39650.01
17:02:28|39645.01
17:02:29|39645.01
17:02:30|39645.
17:02:31|39645.01
17:02:32|39645.01
17:02:33|39649.55
17:02:34|39650.39
17:02:35|39651.92
17:02:36|39652.75
17:02:37|39653.98
17:02:38|39654.11
17:02:39|39654.11
17:02:40|39654.11
17:02:42|39654.11
17:02:42|39654.1
17:02:43|39654.11
17:02:44|39654.1
17:02:46|39654.1
17:02:46|39654.11
17:02:47|39654.1
17:02:48|39654.1
17:02:49|39654.11
17:02:50|39654.1
17:02:51|39654.1
17:02:52|39654.1
17:02:53|39652.03
17:02:54|39652.02
17:02:55|39652.02
17:02:56|39650.4
17:02:58|39650.4
17:02:59|39650.41
17:02:59|39650.41
17:03:01|39650.4
17:03:02|39650.4
17:03:02|39650.4
17:03:03|39648.19
17:03:05|39648.15
17:03:06|39648.15
17:03:06|39651.01
17:03:07|39651.
17:03:08|39651.01
17:03:09|39652.02
17:03:11|39652.01
17:03:11|39652.01
17:03:12|39652.01
17:03:13|39652.01
17:03:14|39652.02
17:03:15|39652.01
17:03:17|39652.02
17:03:17|39652.01
17:03:18|39652.01
17:03:19|39652.01
17:03:20|39652.01
17:03:22|39652.02
17:03:23|39652.01
17:03:24|39652.02
17:03:25|39652.01
17:03:26|39652.01
17:03:28|39652.01
17:03:29|39652.01
17:03:30|39652.02
17:03:30|39652.01
17:03:32|39651.98
17:03:33|39651.98
17:03:34|39650.43
17:03:35|39650.4
17:03:36|39650.4
17:03:37|39650.36
17:03:39|39648.16
17:03:39|39648.16
17:03:41|39648.15
17:03:41|39648.15
17:03:42|39648.15
17:03:43|39645.62
17:03:45|39645.62
17:03:46|39645.61
17:03:47|39645.62
17:03:47|39645.61
17:03:48|39645.61
17:03:49|39645.61
17:03:50|39645.61
17:03:51|39645.62
17:03:52|39645.62
17:03:54|39645.62
17:03:54|39645.62
17:03:55|39645.62
17:03:56|39645.62
17:03:57|39645.62
17:03:58|39645.61
17:03:59|39645.62
17:04:00|39645.62
17:04:01|39645.62
17:04:02|39645.62
17:04:03|39629.87
17:04:04|39626.02
17:04:06|39626.
17:04:07|39626.01
17:04:07|39625.01
17:04:08|39625.01
17:04:10|39625.01
17:04:11|39625.01
17:04:11|39625.
17:04:13|39625.01
17:04:14|39625.01
17:04:15|39625.01
17:04:15|39628.
17:04:17|39613.7
17:04:18|39613.7
17:04:19|39613.7
17:04:20|39615.69
17:04:21|39615.68
17:04:22|39615.69
17:04:23|39615.69
17:04:24|39617.16
17:04:25|39617.18
17:04:26|39617.18
17:04:27|39617.18
17:04:28|39617.19
17:04:29|39617.19
17:04:30|39617.18
17:04:31|39617.18
17:04:32|39617.19
17:04:33|39617.18
17:04:34|39617.19
17:04:36|39617.19
17:04:37|39617.19
17:04:37|39617.18
17:04:38|39617.18
17:04:39|39617.18
17:04:41|39617.19
17:04:42|39617.18
17:04:43|39617.19
17:04:44|39620.3
17:04:45|39620.31
17:04:45|39620.3
17:04:47|39620.31
17:04:48|39624.46
17:04:49|39624.93
17:04:50|39624.93
17:04:51|39624.93
17:04:52|39624.93
17:04:53|39624.93
17:04:54|39628.18
17:04:55|39628.8
17:04:56|39628.8
17:04:57|39628.8
17:04:58|39629.99
17:04:59|39631.07
17:05:00|39631.09
17:05:01|39631.1
17:05:02|39631.42
17:05:03|39631.42
17:05:04|39631.41
17:05:05|39631.42
17:05:06|39631.42
17:05:07|39631.41
17:05:08|39631.42
17:05:09|39631.42
17:05:10|39628.8
17:05:11|39628.01
17:05:12|39628.01
17:05:13|39626.02
17:05:14|39625.89
17:05:15|39625.18
17:05:16|39623.67
17:05:17|39623.09
17:05:18|39621.24
17:05:19|39617.95
17:05:20|39617.94
17:05:21|39617.94
17:05:22|39617.94
17:05:23|39617.94
17:05:24|39617.95
17:05:25|39617.95
17:05:26|39617.94
17:05:27|39617.94
17:05:29|39617.95
17:05:30|39617.94
17:05:30|39617.94
17:05:32|39617.94
17:05:33|39617.94
17:05:33|39617.94
17:05:34|39617.94
17:05:36|39617.95
17:05:37|39619.76
17:05:38|39619.76
17:05:39|39619.76
17:05:40|39621.95
17:05:41|39621.96
17:05:42|39621.95
17:05:43|39621.96
17:05:45|39621.95
17:05:46|39621.96
17:05:46|39621.96
17:05:47|39621.96
17:05:48|39621.96
17:05:50|39621.96
17:05:50|39621.91
17:05:52|39617.9
17:05:52|39617.91
17:05:54|39617.91
17:05:54|39617.9
17:05:55|39611.7
17:05:56|39611.7
17:05:57|39611.7
17:05:58|39611.7
17:06:00|39611.7
17:06:01|39611.69
17:06:02|39611.69
17:06:03|39611.69
17:06:04|39611.7
17:06:04|39611.65
17:06:05|39609.59
17:06:06|39609.59
17:06:08|39609.6
17:06:08|39609.59
17:06:09|39609.59
17:06:10|39609.59
17:06:11|39609.6
17:06:12|39609.6
17:06:13|39609.6
17:06:14|39609.6
17:06:16|39609.59
17:06:16|39609.59
17:06:18|39609.6
17:06:18|39600.
17:06:19|39592.01
17:06:20|39592.01
17:06:21|39592.
17:06:22|39593.48
17:06:23|39593.48
17:06:24|39593.48
17:06:25|39597.36
17:06:26|39597.36
17:06:28|39597.36
17:06:30|39597.36
17:06:31|39597.36
17:06:32|39597.35
17:06:32|39597.35
17:06:34|39597.36
17:06:35|39597.35
17:06:37|39597.35
17:06:37|39597.35
17:06:38|39597.35
17:06:39|39593.48
17:06:40|39593.47
17:06:42|39593.3
17:06:42|39593.3
17:06:43|39593.31
17:06:45|39593.31
17:06:45|39593.3
17:06:47|39593.31
17:06:48|39593.31
17:06:48|39593.3
17:06:50|39593.3
17:06:51|39593.31
17:06:51|39593.3
17:06:53|39593.31
17:06:54|39597.94
17:06:54|39597.95
17:06:56|39597.94
17:06:57|39597.94
17:06:58|39597.95
17:06:58|39592.33
17:07:00|39590.18
17:07:01|39590.01
17:07:02|39590.01
17:07:03|39590.
17:07:04|39590.01
17:07:05|39590.01
17:07:06|39590.09
17:07:07|39590.1
17:07:08|39590.09
17:07:09|39590.09
17:07:10|39593.96
17:07:11|39593.97
17:07:12|39597.98
17:07:13|39597.97
17:07:14|39597.98
17:07:15|39597.97
17:07:16|39597.97
17:07:17|39597.97
17:07:18|39597.98
17:07:19|39597.98
17:07:20|39597.98
17:07:21|39597.97
17:07:22|39597.97
17:07:23|39597.98
17:07:24|39597.98
17:07:25|39597.98
17:07:26|39597.97
17:07:27|39599.75
17:07:28|39599.75
17:07:30|39599.74
17:07:31|39599.74
17:07:33|39599.75
17:07:33|39599.75
17:07:34|39599.74
17:07:35|39599.75
17:07:36|39599.74
17:07:38|39599.74
17:07:39|39599.74
17:07:39|39599.75
17:07:40|39599.74
17:07:42|39599.75
17:07:43|39597.98
17:07:44|39597.98
17:07:45|39597.97
17:07:46|39597.97
17:07:47|39597.97
17:07:48|39597.97
17:07:49|39596.05
17:07:50|39596.04
17:07:51|39596.04
17:07:52|39596.05
17:07:53|39596.05
17:07:54|39593.98
17:07:55|39593.98
17:07:56|39593.97
17:07:57|39593.97
17:07:58|39593.98
17:07:59|39593.97
17:08:00|39593.97
17:08:01|39593.97
17:08:02|39593.98
17:08:03|39593.97
17:08:04|39593.97
17:08:05|39593.97
17:08:06|39593.97
17:08:07|39593.96
17:08:08|39593.96
17:08:09|39593.97
17:08:10|39593.96
17:08:11|39590.97
17:08:12|39590.97
17:08:13|39590.
17:08:14|39590.
17:08:15|39590.
17:08:16|39590.01
17:08:17|39590.
17:08:18|39590.
17:08:19|39589.9
17:08:20|39589.9
17:08:21|39586.5
17:08:22|39586.5
17:08:23|39585.02
17:08:24|39581.63
17:08:25|39581.63
17:08:26|39576.4
17:08:27|39576.4
17:08:28|39577.48
17:08:29|39577.68
17:08:31|39577.68
17:08:31|39577.67
17:08:33|39577.67
17:08:34|39577.67
17:08:35|39574.06
17:08:37|39575.
17:08:37|39575.
17:08:39|39574.99
17:08:39|39574.99
17:08:41|39578.59
17:08:41|39579.88
17:08:42|39586.85
17:08:43|39589.95
17:08:44|39589.98
17:08:46|39589.98
17:08:46|39589.99
17:08:47|39589.99
17:08:49|39589.99
17:08:49|39589.99
17:08:50|39589.99
17:08:51|39589.99
17:08:52|39589.98
17:08:54|39589.99
17:08:54|39589.98
17:08:55|39589.99
17:08:57|39589.98
17:08:58|39589.99
17:08:59|39589.99
17:09:00|39589.99
17:09:01|39589.99
17:09:02|39589.98
17:09:03|39589.37
17:09:04|39589.37
17:09:05|39589.36
17:09:06|39589.37
17:09:07|39589.37
17:09:08|39589.37
17:09:09|39589.37
17:09:10|39589.36
17:09:11|39589.37
17:09:12|39589.37
17:09:13|39589.36
17:09:14|39589.36
17:09:15|39589.36
17:09:16|39589.37
17:09:17|39589.36
17:09:18|39589.36
17:09:19|39589.36
17:09:20|39589.37
17:09:21|39589.36
17:09:22|39589.36
17:09:23|39589.37
17:09:24|39589.36
17:09:25|39589.32
17:09:26|39589.33
17:09:27|39589.32
17:09:28|39589.32
17:09:29|39589.33
17:09:30|39589.32
17:09:31|39589.32
17:09:32|39587.01
17:09:33|39587.01
17:09:34|39587.
17:09:35|39587.01
17:09:36|39587.01
17:09:37|39587.
17:09:38|39587.01
17:09:39|39587.01
17:09:41|39587.
17:09:42|39587.
17:09:42|39587.
17:09:44|39587.01
17:09:45|39587.01
17:09:46|39587.
17:09:47|39587.
17:09:48|39587.01
17:09:49|39587.
17:09:50|39587.
17:09:51|39587.
17:09:51|39587.01
17:09:53|39587.01
17:09:54|39587.01
17:09:55|39587.01
17:09:56|39587.01
17:09:56|39587.01
17:09:58|39587.
17:09:59|39587.
17:10:00|39587.
17:10:00|39587.01
17:10:02|39587.01
17:10:02|39587.01
17:10:03|39587.01
17:10:05|39587.01
17:10:06|39587.01
17:10:06|39587.01
17:10:08|39587.
17:10:09|39587.01
17:10:10|39587.01
17:10:11|39587.
17:10:12|39587.01
17:10:13|39587.
17:10:13|39587.01
17:10:14|39587.01
17:10:16|39587.
17:10:16|39587.
17:10:18|39587.01
17:10:19|39587.
17:10:20|39587.
17:10:20|39587.
17:10:22|39578.6
17:10:22|39578.6
17:10:24|39578.59
17:10:24|39578.6
17:10:26|39582.94
17:10:27|39585.29
17:10:28|39585.3
17:10:30|39585.3
17:10:30|39596.21
17:10:32|39596.22
17:10:34|39596.21
17:10:34|39596.21
17:10:36|39591.94
17:10:37|39591.95
17:10:39|39591.94
17:10:40|39591.94
17:10:41|39591.95
17:10:42|39591.94
17:10:42|39591.95
17:10:43|39591.94
17:10:45|39591.94
17:10:46|39591.94
17:10:47|39591.94
17:10:48|39591.94
17:10:49|39591.94
17:10:51|39591.95
17:10:51|39591.95
17:10:52|39591.95
17:10:53|39591.95
17:10:54|39591.94
17:10:55|39591.95
17:10:56|39591.95
17:10:57|39591.94
17:10:59|39591.95
17:10:59|39591.95
17:11:00|39591.95
17:11:01|39591.95
17:11:03|39587.06
17:11:03|39585.27
17:11:05|39585.26
17:11:06|39585.27
17:11:06|39585.27
17:11:07|39585.27
17:11:09|39585.27
17:11:09|39585.27
17:11:10|39585.27
17:11:11|39585.26
17:11:12|39585.27
17:11:13|39585.27
17:11:14|39585.26
17:11:16|39585.27
17:11:16|39585.27
17:11:17|39585.27
17:11:18|39585.26
17:11:19|39585.26
17:11:20|39585.27
17:11:21|39585.27
17:11:22|39585.27
17:11:23|39585.25
17:11:24|39585.22
17:11:26|39585.23
17:11:26|39585.23
17:11:27|39578.55
17:11:29|39578.55
17:11:30|39577.7
17:11:30|39577.69
17:11:31|39577.69
17:11:33|39577.7
17:11:34|39576.79
17:11:35|39574.71
17:11:37|39574.71
17:11:37|39574.7
17:11:38|39574.7
17:11:40|39574.71
17:11:40|39574.71
17:11:42|39574.7
17:11:43|39574.7
17:11:44|39574.7
17:11:44|39574.7
17:11:46|39574.71
17:11:46|39574.71
17:11:48|39574.7
17:11:48|39574.7
17:11:50|39574.71
17:11:52|39574.7
17:11:52|39574.7
17:11:53|39574.71
17:11:54|39574.7
17:11:56|39574.71
17:11:56|39574.71
17:11:57|39574.71
17:11:58|39574.71
17:11:59|39574.71
17:12:00|39574.7
17:12:01|39574.71
17:12:02|39574.71
17:12:03|39574.71
17:12:04|39574.71
17:12:05|39574.71
17:12:06|39574.71
17:12:07|39574.71
17:12:08|39574.71
17:12:09|39574.7
17:12:10|39574.71
17:12:11|39574.71
17:12:13|39574.71
17:12:14|39574.71
17:12:15|39574.71
17:12:15|39574.74
17:12:16|39583.69
17:12:17|39583.87
17:12:18|39583.9
17:12:20|39585.23
17:12:20|39581.73
17:12:21|39578.5
17:12:22|39578.5
17:12:23|39578.5
17:12:24|39578.5
17:12:25|39578.49
17:12:26|39578.5
17:12:27|39578.49
17:12:29|39579.47
17:12:30|39579.52
17:12:31|39579.51
17:12:32|39579.51
17:12:33|39579.51
17:12:34|39579.52
17:12:35|39579.52
17:12:36|39579.52
17:12:37|39579.52
17:12:38|39579.52
17:12:40|39579.52
17:12:41|39579.52
17:12:42|39581.49
17:12:43|39582.84
17:12:44|39582.84
17:12:45|39585.39
17:12:46|39585.5
17:12:47|39585.5
17:12:48|39585.5
17:12:49|39585.49
17:12:50|39589.52
17:12:51|39591.98
17:12:51|39591.98
17:12:52|39591.98
17:12:54|39591.97
17:12:54|39591.98
17:12:56|39593.96
17:12:57|39594.21
17:12:57|39594.21
17:12:59|39594.21
17:13:00|39594.47
17:13:02|39591.07
17:13:02|39587.01
17:13:04|39585.21
17:13:04|39575.8
17:13:06|39574.72
17:13:06|39570.95
17:13:07|39567.08
17:13:08|39567.01
17:13:09|39570.74
17:13:10|39571.57
17:13:11|39573.79
17:13:12|39573.79
17:13:13|39573.8
17:13:14|39574.61
17:13:15|39574.61
17:13:16|39573.79
17:13:17|39573.79
17:13:19|39573.79
17:13:19|39573.79
17:13:21|39573.79
17:13:21|39573.79
17:13:22|39573.78
17:13:23|39573.79
17:13:24|39573.78
17:13:25|39573.78
17:13:27|39573.72
17:13:27|39573.72
17:13:28|39573.17
17:13:29|39571.75
17:13:30|39570.01
17:13:31|39570.01
17:13:32|39570.
17:13:33|39570.01
17:13:35|39570.
17:13:36|39570.01
17:13:37|39570.01
17:13:38|39570.01
17:13:39|39571.75
17:13:40|39571.8
17:13:41|39571.81
17:13:42|39571.81
17:13:43|39571.97
17:13:44|39572.17
17:13:45|39573.56
17:13:46|39573.56
17:13:48|39573.56
17:13:48|39575.6
17:13:50|39577.63
17:13:50|39577.92
17:13:52|39577.92
17:13:52|39577.93
17:13:54|39577.92
17:13:55|39577.93
17:13:56|39577.92
17:13:56|39577.92
17:13:58|39577.83
17:13:59|39577.83
17:14:00|39577.83
17:14:01|39577.66
17:14:02|39577.66
17:14:03|39577.66
17:14:04|39577.66
17:14:05|39577.66
17:14:06|39577.66
17:14:07|39577.66
17:14:08|39577.65
17:14:09|39577.66
17:14:10|39577.66
17:14:11|39577.65
17:14:12|39576.76
17:14:13|39575.47
17:14:14|39575.47
17:14:15|39574.08
17:14:17|39570.76
17:14:17|39568.76
17:14:18|39568.76
17:14:20|39567.
17:14:20|39567.01
17:14:22|39567.01
17:14:23|39567.01
17:14:23|39567.01
17:14:24|39567.01
17:14:25|39567.
17:14:26|39567.01
17:14:28|39566.97
17:14:29|39566.97
17:14:30|39566.97
17:14:31|39566.97
17:14:32|39566.97
17:14:33|39566.96
17:14:34|39566.96
17:14:35|39566.97
17:14:37|39566.97
17:14:38|39566.97
17:14:38|39566.97
17:14:39|39566.96
17:14:41|39566.97
17:14:42|39566.96
17:14:43|39566.97
17:14:44|39566.97
17:14:45|39566.97
17:14:46|39566.96
17:14:47|39566.97
17:14:48|39566.97
17:14:49|39566.97
17:14:50|39566.97
17:14:51|39566.97
17:14:52|39566.96
17:14:54|39566.96
17:14:54|39566.97
17:14:55|39566.96
17:14:56|39566.96
17:14:57|39566.97
17:14:58|39566.96
17:14:59|39566.96
17:15:00|39566.96
17:15:01|39566.96
17:15:02|39566.96
17:15:04|39566.97
17:15:05|39566.97
17:15:06|39566.96
17:15:07|39566.96
17:15:08|39566.96
17:15:08|39566.96
17:15:10|39566.96
17:15:10|39563.1
17:15:11|39563.1
17:15:12|39563.11
17:15:14|39563.1
17:15:15|39563.11
17:15:16|39563.1
17:15:17|39563.1
17:15:18|39563.11
17:15:19|39563.1
17:15:20|39563.1
17:15:21|39563.1
17:15:22|39563.1
17:15:22|39563.1
17:15:24|39564.68
17:15:25|39564.85
17:15:26|39564.86
17:15:26|39564.88
17:15:27|39566.96
17:15:29|39566.97
17:15:30|39566.97
17:15:31|39566.97
17:15:31|39566.97
17:15:33|39566.97
17:15:34|39568.88
17:15:35|39570.
17:15:36|39569.99
17:15:38|39570.75
17:15:39|39570.74
17:15:40|39570.75
17:15:41|39570.74
17:15:42|39570.75
17:15:43|39570.75
17:15:44|39570.75
17:15:45|39570.75
17:15:46|39570.75
17:15:47|39570.75
17:15:48|39570.75
17:15:49|39570.75
17:15:50|39570.75
17:15:51|39577.69
17:15:52|39578.48
17:15:53|39578.48
17:15:54|39578.48
17:15:55|39578.86
17:15:56|39579.45
17:15:57|39585.26
17:15:58|39585.26
17:15:59|39585.27
17:16:00|39585.26
17:16:01|39585.27
17:16:02|39585.26
17:16:03|39585.27
17:16:04|39585.27
17:16:05|39585.26
17:16:06|39585.27
17:16:07|39585.26
17:16:08|39585.26
17:16:09|39585.26
17:16:10|39585.26
17:16:11|39585.26
17:16:12|39585.26
17:16:13|39585.27
17:16:14|39585.26
17:16:15|39585.27
17:16:16|39585.26
17:16:17|39585.27
17:16:18|39585.26
17:16:19|39585.26
17:16:20|39585.26
17:16:21|39585.26
17:16:22|39585.27
17:16:24|39585.27
17:16:25|39585.27
17:16:25|39585.26
17:16:26|39585.27
17:16:27|39585.27
17:16:28|39585.27
17:16:29|39585.26
17:16:31|39585.26
17:16:31|39585.27
17:16:32|39585.26
17:16:33|39585.26
17:16:35|39585.27
17:16:35|39585.26
17:16:37|39585.26
17:16:39|39585.26
17:16:39|39585.26
17:16:40|39585.26
17:16:42|39585.27
17:16:43|39585.27
17:16:44|39585.27
17:16:45|39585.27
17:16:46|39585.26
17:16:46|39585.26
17:16:47|39585.27
17:16:49|39585.26
17:16:49|39585.27
17:16:50|39585.26
17:16:52|39585.26
17:16:52|39585.27
17:16:54|39585.26
17:16:54|39585.26
17:16:55|39571.02
17:16:56|39568.75
17:16:58|39568.75
17:16:59|39568.76
17:17:00|39568.76
17:17:00|39568.76
17:17:01|39568.76
17:17:02|39568.75
17:17:03|39568.76
17:17:04|39568.75
17:17:05|39568.76
17:17:06|39568.72
17:17:07|39568.72
17:17:08|39568.71
17:17:09|39568.72
17:17:11|39568.71
17:17:12|39568.72
17:17:12|39566.99
17:17:13|39563.06
17:17:15|39563.06
17:17:15|39563.05
17:17:16|39563.05
17:17:17|39563.06
17:17:18|39563.05
17:17:19|39563.05
17:17:20|39563.05
17:17:21|39563.06
17:17:22|39563.06
17:17:23|39563.06
17:17:24|39563.06
17:17:26|39563.06
17:17:26|39562.83
17:17:27|39561.22
17:17:28|39561.22
17:17:29|39561.23
17:17:30|39561.11
17:17:31|39561.11
17:17:33|39561.11
17:17:34|39561.12
17:17:34|39558.15
17:17:36|39557.64
17:17:37|39557.63
17:17:38|39557.63
17:17:40|39557.63
17:17:41|39557.63
17:17:42|39557.63
17:17:43|39557.63
17:17:44|39557.63
17:17:45|39557.63
17:17:46|39557.64
17:17:47|39557.64
17:17:48|39557.63
17:17:49|39557.63
17:17:49|39557.63
17:17:51|39557.63
17:17:52|39557.63
17:17:53|39561.72
17:17:54|39561.72
17:17:54|39561.72
17:17:56|39561.73
17:17:57|39561.73
17:17:58|39561.73
17:17:59|39561.72
17:18:00|39561.73
17:18:01|39561.73
17:18:02|39561.73
17:18:04|39561.73
17:18:04|39561.72
17:18:05|39561.72
17:18:06|39561.72
17:18:07|39561.72
17:18:09|39561.72
17:18:09|39561.73
17:18:10|39561.73
17:18:12|39561.73
17:18:13|39561.67
17:18:14|39561.67
17:18:15|39561.68
17:18:16|39561.68
17:18:17|39561.68
17:18:18|39561.67
17:18:19|39561.68
17:18:20|39561.67
17:18:21|39561.67
17:18:22|39561.67
17:18:24|39561.67
17:18:24|39561.67
17:18:26|39561.68
17:18:27|39561.68
17:18:28|39561.68
17:18:29|39561.67
17:18:30|39561.68
17:18:31|39561.67
17:18:32|39561.68
17:18:33|39561.67
17:18:34|39561.67
17:18:35|39561.68
17:18:36|39561.67
17:18:37|39561.68
17:18:38|39561.68
17:18:39|39561.68
17:18:40|39561.68
17:18:42|39561.68
17:18:43|39561.67
17:18:44|39561.67
17:18:45|39561.68
17:18:46|39563.71
17:18:47|39565.17
17:18:48|39566.35
17:18:49|39566.34
17:18:49|39566.34
17:18:50|39566.34
17:18:51|39566.35
17:18:52|39566.35
17:18:53|39566.35
17:18:54|39566.35
17:18:55|39566.35
17:18:56|39566.35
17:18:57|39566.35
17:18:59|39566.35
17:19:00|39568.79
17:19:01|39570.24
17:19:02|39570.24
17:19:03|39570.25
17:19:04|39570.25
17:19:05|39570.24
17:19:06|39570.25
17:19:07|39570.25
17:19:08|39570.24
17:19:09|39570.24
17:19:10|39570.24
17:19:11|39570.25
17:19:12|39570.25
17:19:13|39570.25
17:19:14|39570.25
17:19:16|39570.25
17:19:16|39570.24
17:19:17|39570.25
17:19:18|39570.24
17:19:19|39570.24
17:19:20|39570.25
17:19:21|39570.24
17:19:23|39570.25
17:19:24|39570.24
17:19:24|39570.25
17:19:25|39570.25
17:19:26|39570.24
17:19:27|39570.24
17:19:28|39570.25
17:19:29|39570.25
17:19:30|39570.48
17:19:32|39570.48
17:19:32|39570.48
17:19:33|39570.48
17:19:34|39570.47
17:19:35|39570.48
17:19:37|39570.47
17:19:37|39570.47
17:19:39|39570.48
17:19:39|39570.48
17:19:40|39570.48
17:19:42|39570.48
17:19:43|39570.48
17:19:44|39570.47
17:19:45|39570.47
17:19:46|39570.47
17:19:48|39570.48
17:19:48|39570.48
17:19:49|39570.48
17:19:51|39570.48
17:19:51|39570.48
17:19:53|39570.47
17:19:54|39570.47
17:19:55|39570.47
17:19:55|39570.48
17:19:56|39570.47
17:19:57|39570.47
17:19:59|39570.47
17:20:00|39570.47
17:20:01|39570.47
17:20:01|39570.48
17:20:02|39570.48
17:20:03|39570.47
17:20:07|39570.47
17:20:08|39568.3
17:20:08|39566.89
17:20:09|39566.34
17:20:10|39565.
17:20:12|39565.01
17:20:12|39565.01
17:20:13|39565.01
17:20:14|39565.01
17:20:15|39565.
17:20:16|39565.01
17:20:18|39565.
17:20:18|39565.
17:20:20|39565.
17:20:21|39561.67
17:20:21|39560.01
17:20:23|39560.
17:20:24|39560.
17:20:25|39560.
17:20:26|39560.01
17:20:27|39560.
17:20:28|39560.
17:20:29|39560.
17:20:30|39560.01
17:20:31|39560.
17:20:32|39560.
17:20:33|39560.
17:20:34|39560.01
17:20:35|39560.01
17:20:36|39560.
17:20:37|39560.01
17:20:38|39560.01
17:20:39|39560.01
17:20:40|39560.
17:20:41|39560.01
17:20:43|39560.01
17:20:44|39560.
17:20:44|39560.01
17:20:46|39560.01
17:20:47|39560.
17:20:48|39560.01
17:20:49|39560.
17:20:50|39560.
17:20:51|39560.
17:20:52|39559.97
17:20:54|39559.97
17:20:54|39559.97
17:20:56|39559.96
17:20:57|39559.97
17:20:59|39559.97
17:20:59|39559.97
17:21:00|39559.96
17:21:01|39559.97
17:21:02|39559.97
17:21:03|39559.96
17:21:04|39559.97
17:21:05|39559.92
17:21:06|39559.68
17:21:07|39559.64
17:21:08|39559.59
17:21:09|39559.59
17:21:10|39559.59
17:21:11|39559.59
17:21:12|39559.58
17:21:14|39559.58
17:21:15|39559.58
17:21:15|39559.58
17:21:16|39559.39
17:21:17|39558.14
17:21:19|39558.12
17:21:19|39558.13
17:21:21|39558.12
17:21:21|39558.13
17:21:22|39558.13
17:21:23|39558.13
17:21:24|39558.13
17:21:25|39558.13
17:21:26|39558.12
17:21:27|39558.13
17:21:28|39558.13
17:21:29|39558.12
17:21:30|39558.12
17:21:31|39558.13
17:21:32|39558.13
17:21:33|39558.12
17:21:34|39558.12
17:21:35|39558.13
17:21:36|39558.13
17:21:38|39558.12
17:21:38|39558.12
17:21:39|39558.13
17:21:40|39558.13
17:21:41|39558.12
17:21:43|39558.12
17:21:44|39558.13
17:21:44|39558.13
17:21:47|39558.12
17:21:48|39558.12
17:21:50|39558.13
17:21:51|39558.13
17:21:52|39558.12
17:21:53|39558.13
17:21:54|39558.12
17:21:54|39558.12
17:21:56|39558.13
17:21:56|39558.12
17:21:58|39558.12
17:21:58|39558.13
17:21:59|39558.12
17:22:00|39558.13
17:22:01|39558.12
17:22:03|39558.13
17:22:03|39558.13
17:22:04|39558.12
17:22:06|39558.13
17:22:06|39558.13
17:22:08|39559.96
17:22:09|39559.97
17:22:10|39559.96
17:22:10|39559.97
17:22:11|39559.96
17:22:13|39563.01
17:22:13|39563.64
17:22:15|39563.63
17:22:16|39563.63
17:22:17|39563.64
17:22:18|39563.64
17:22:19|39563.64
17:22:19|39563.64
17:22:21|39563.64
17:22:21|39563.63
17:22:22|39563.64
17:22:24|39563.64
17:22:24|39563.64
17:22:25|39563.63
17:22:26|39563.64
17:22:28|39563.63
17:22:28|39563.63
17:22:29|39563.64
17:22:31|39563.64
17:22:32|39563.63
17:22:33|39563.63
17:22:33|39563.64
17:22:34|39563.63
17:22:35|39563.63
17:22:36|39563.63
17:22:38|39563.64
17:22:38|39563.64
17:22:40|39563.63
17:22:41|39563.64
17:22:41|39563.64
17:22:42|39563.63
17:22:45|39563.64
17:22:46|39563.63
17:22:47|39563.63
17:22:48|39563.63
17:22:49|39563.63
17:22:50|39563.64
17:22:51|39563.64
17:22:52|39563.64
17:22:53|39563.63
17:22:54|39563.64
17:22:56|39563.63
17:22:57|39563.63
17:22:58|39563.63
17:22:59|39563.64
17:22:59|39563.63
17:23:01|39563.63
17:23:02|39563.63
17:23:03|39563.64
17:23:04|39563.63
17:23:05|39563.64
17:23:05|39563.64
17:23:06|39563.63
17:23:07|39563.63
17:23:09|39563.64
17:23:09|39563.64
17:23:10|39563.63
17:23:12|39563.63
17:23:12|39563.63
17:23:13|39563.64
17:23:14|39563.63
17:23:16|39563.63
17:23:17|39563.64
17:23:18|39563.63
17:23:19|39563.64
17:23:20|39563.63
17:23:20|39563.64
17:23:22|39563.63
17:23:23|39563.63
17:23:23|39563.63
17:23:25|39563.64
17:23:26|39563.64
17:23:27|39563.64
17:23:27|39563.64
17:23:28|39563.63
17:23:29|39563.64
17:23:31|39563.63
17:23:32|39563.64
17:23:33|39563.63
17:23:34|39563.64
17:23:34|39563.64
17:23:35|39563.64
17:23:37|39563.64
17:23:37|39563.63
17:23:39|39563.64
17:23:40|39563.64
17:23:41|39563.64
17:23:42|39563.63
17:23:43|39563.64
17:23:44|39563.63
17:23:45|39563.63
17:23:47|39563.64
17:23:49|39563.64
17:23:50|39563.64
17:23:51|39563.64
17:23:53|39563.64
17:23:54|39563.65
17:23:54|39567.47
17:23:55|39567.49
17:23:56|39569.77
17:23:58|39569.77
17:23:59|39569.76
17:24:00|39569.77
17:24:00|39569.76
17:24:02|39569.77
17:24:02|39569.76
17:24:03|39569.77
17:24:05|39569.76
17:24:06|39569.77
17:24:07|39569.77
17:24:08|39567.22
17:24:09|39567.23
17:24:10|39567.22
17:24:11|39567.22
17:24:12|39567.22
17:24:13|39567.23
17:24:14|39567.22
17:24:15|39567.23
17:24:16|39567.22
17:24:18|39567.22
17:24:19|39567.23
17:24:19|39567.22
17:24:21|39567.22
17:24:21|39567.22
17:24:22|39569.07
17:24:23|39569.07
17:24:24|39569.07
17:24:25|39569.07
17:24:26|39569.07
17:24:27|39568.3
17:24:28|39567.55
17:24:29|39567.55
17:24:30|39567.55
17:24:31|39567.56
17:24:32|39567.55
17:24:34|39567.55
17:24:34|39567.55
17:24:36|39567.56
17:24:36|39567.56
17:24:38|39567.56
17:24:38|39567.56
17:24:39|39567.56
17:24:40|39567.55
17:24:41|39567.55
17:24:42|39567.56
17:24:44|39567.56
17:24:44|39567.55
17:24:46|39567.55
17:24:47|39567.56
17:24:48|39567.55
17:24:49|39567.55
17:24:50|39563.73
17:24:51|39563.64
17:24:52|39557.07
17:24:53|39557.01
17:24:54|39555.58
17:24:55|39555.59
17:24:56|39555.59
17:24:57|39555.58
17:24:58|39555.58
17:25:00|39555.58
17:25:00|39555.58
17:25:01|39555.58
17:25:02|39555.59
17:25:04|39555.59
17:25:04|39555.58
17:25:05|39555.59
17:25:06|39555.58
17:25:08|39555.59
17:25:09|39555.58
17:25:09|39555.59
17:25:10|39555.58
17:25:11|39555.58
17:25:13|39555.58
17:25:13|39555.58
17:25:14|39555.58
17:25:15|39555.59
17:25:16|39555.58
17:25:17|39555.37
17:25:18|39555.35
17:25:19|39555.35
17:25:20|39555.36
17:25:22|39555.35
17:25:22|39555.36
17:25:23|39555.35
17:25:25|39555.36
17:25:25|39555.36
17:25:26|39555.36
17:25:27|39555.35
17:25:28|39555.36
17:25:29|39555.35
17:25:30|39555.36
17:25:31|39555.35
17:25:33|39555.35
17:25:33|39555.35
17:25:35|39555.35
17:25:35|39555.36
17:25:37|39555.36
17:25:38|39555.01
17:25:39|39555.
17:25:40|39555.
17:25:41|39555.01
17:25:42|39552.02
17:25:43|39552.02
17:25:44|39552.02
17:25:45|39552.01
17:25:46|39552.01
17:25:48|39552.01
17:25:49|39552.02
17:25:50|39552.02
17:25:50|39552.01
17:25:52|39545.71
17:25:53|39542.86
17:25:54|39542.77
17:25:55|39540.
17:25:56|39540.
17:25:57|39540.01
17:25:58|39540.01
17:25:59|39540.
17:26:00|39540.
17:26:01|39540.
17:26:02|39540.01
17:26:03|39539.27
17:26:04|39535.4
17:26:05|39534.45
17:26:06|39534.45
17:26:07|39534.44
17:26:08|39534.44
17:26:09|39534.45
17:26:10|39534.44
17:26:11|39537.17
17:26:12|39540.01
17:26:13|39540.01
17:26:14|39540.01
17:26:15|39540.
17:26:16|39540.
17:26:18|39540.01
17:26:19|39540.03
17:26:20|39540.03
17:26:20|39540.03
17:26:21|39540.04
17:26:22|39540.04
17:26:23|39544.67
17:26:24|39546.06
17:26:26|39547.41
17:26:26|39547.41
17:26:27|39547.42
17:26:28|39547.41
17:26:29|39547.41
17:26:30|39547.41
17:26:31|39547.41
17:26:32|39547.42
17:26:33|39547.42
17:26:34|39547.52
17:26:35|39547.52
17:26:37|39547.52
17:26:37|39551.87
17:26:38|39551.87
17:26:39|39551.86
17:26:40|39552.01
17:26:41|39552.01
17:26:42|39552.01
17:26:43|39552.01
17:26:44|39552.01
17:26:45|39552.02
17:26:47|39552.02
17:26:48|39540.
17:26:49|39540.
17:26:51|39530.01
17:26:52|39530.01
17:26:52|39530.01
17:26:53|39530.01
17:26:54|39530.01
17:26:55|39530.
17:26:56|39530.01
17:26:57|39530.
17:26:59|39530.01
17:27:00|39530.
17:27:01|39530.
17:27:02|39530.
17:27:03|39530.01
17:27:03|39530.
17:27:05|39530.
17:27:06|39530.
17:27:06|39530.
17:27:09|39530.01
17:27:10|39530.01
17:27:10|39530.01
17:27:12|39530.
17:27:13|39530.
17:27:13|39530.
17:27:15|39530.01
17:27:15|39530.01
17:27:16|39530.01
17:27:17|39530.01
17:27:18|39530.
17:27:19|39530.
17:27:20|39530.
17:27:22|39530.01
17:27:23|39530.01
17:27:24|39530.01
17:27:25|39530.
17:27:25|39530.
17:27:26|39530.
17:27:28|39530.
17:27:29|39530.
17:27:29|39530.01
17:27:31|39530.01
17:27:31|39530.
17:27:33|39530.01
17:27:34|39530.
17:27:35|39530.01
17:27:35|39530.
17:27:37|39530.
17:27:38|39530.
17:27:39|39530.01
17:27:39|39530.01
17:27:41|39530.
17:27:42|39530.
17:27:42|39530.
17:27:44|39530.01
17:27:45|39530.
17:27:46|39530.01
17:27:47|39530.
17:27:48|39530.
17:27:50|39530.
17:27:50|39530.
17:27:51|39530.
17:27:52|39530.
17:27:54|39530.
17:27:55|39530.
17:27:55|39530.
17:27:57|39530.
17:27:57|39527.
17:27:59|39527.
17:27:59|39527.01
17:28:01|39527.01
17:28:02|39527.01
17:28:03|39527.
17:28:03|39527.01
17:28:04|39527.01
17:28:05|39527.
17:28:07|39527.01
17:28:08|39527.01
17:28:08|39527.
17:28:10|39527.
17:28:10|39527.
17:28:11|39527.01
17:28:12|39527.
17:28:14|39527.
17:28:15|39527.
17:28:16|39526.76
17:28:17|39526.76
17:28:17|39526.76
17:28:18|39526.75
17:28:19|39526.01
17:28:21|39525.89
17:28:22|39525.39
17:28:23|39525.06
17:28:23|39524.85
17:28:24|39524.85
17:28:25|39524.85
17:28:26|39524.84
17:28:27|39524.84
17:28:29|39524.85
17:28:30|39524.84
17:28:30|39524.84
17:28:32|39524.85
17:28:33|39524.85
17:28:34|39524.84
17:28:35|39524.85
17:28:36|39524.84
17:28:36|39524.85
17:28:38|39524.85
17:28:39|39524.85
17:28:40|39524.85
17:28:41|39524.84
17:28:42|39524.85
17:28:42|39524.85
17:28:44|39526.27
17:28:45|39526.27
17:28:45|39526.28
17:28:46|39526.27
17:28:48|39526.28
17:28:48|39526.28
17:28:51|39526.27
17:28:51|39526.28
17:28:53|39526.28
17:28:53|39526.27
17:28:54|39526.28
17:28:55|39526.28
17:28:57|39526.28
17:28:57|39520.
17:28:58|39520.01
17:29:00|39520.
17:29:00|39520.
17:29:01|39520.
17:29:03|39520.01
17:29:04|39520.
17:29:05|39520.01
17:29:06|39520.01
17:29:07|39520.
17:29:07|39520.
17:29:09|39520.01
17:29:10|39520.
17:29:11|39520.
17:29:12|39520.01
17:29:13|39520.01
17:29:14|39520.
17:29:15|39521.98
17:29:16|39521.99
17:29:18|39522.96
17:29:18|39524.3
17:29:19|39512.
17:29:20|39508.2
17:29:21|39508.2
17:29:22|39508.83
17:29:23|39508.39
17:29:25|39508.39
17:29:25|39512.22
17:29:26|39512.22
17:29:27|39512.21
17:29:28|39512.21
17:29:29|39512.22
17:29:30|39512.21
17:29:31|39512.21
17:29:32|39512.22
17:29:33|39506.42
17:29:35|39506.42
17:29:35|39506.42
17:29:37|39506.42
17:29:37|39506.42
17:29:38|39506.42
17:29:39|39506.41
17:29:40|39508.82
17:29:41|39509.99
17:29:42|39511.24
17:29:43|39511.23
17:29:44|39513.53
17:29:45|39515.47
17:29:46|39517.34
17:29:47|39517.34
17:29:49|39517.34
17:29:50|39517.33
17:29:51|39517.33
17:29:51|39517.33
17:29:53|39517.34
17:29:54|39517.33
17:29:55|39517.33
17:29:56|39517.34
17:29:57|39517.33
17:29:58|39517.34
17:29:59|39517.34
17:30:01|39517.34
17:30:02|39517.34
17:30:03|39517.33
17:30:04|39524.2
17:30:04|39517.34
17:30:05|39511.97
17:30:07|39511.97
17:30:08|39511.96
17:30:09|39511.97
17:30:10|39511.96
17:30:11|39511.97
17:30:12|39511.97
17:30:13|39511.97
17:30:15|39511.97
17:30:15|39511.97
17:30:16|39511.96
17:30:18|39511.96
17:30:18|39511.97
17:30:19|39511.97
17:30:20|39511.96
17:30:21|39511.97
17:30:22|39511.97
17:30:24|39511.97
17:30:24|39511.97
17:30:25|39511.96
17:30:26|39511.97
17:30:27|39511.97
17:30:28|39511.97
17:30:29|39511.97
17:30:31|39511.96
17:30:32|39511.97
17:30:33|39507.9
17:30:33|39507.89
17:30:34|39507.9
17:30:36|39507.9
17:30:36|39507.89
17:30:37|39507.9
17:30:38|39507.9
17:30:39|39507.9
17:30:40|39507.9
17:30:41|39507.89
17:30:42|39507.9
17:30:44|39507.9
17:30:44|39507.89
17:30:45|39507.9
17:30:46|39507.9
17:30:47|39507.89
17:30:48|39507.9
17:30:49|39510.52
17:30:51|39510.51
17:30:52|39510.52
17:30:53|39510.51
17:30:54|39510.51
17:30:55|39510.52
17:30:56|39510.51
17:30:58|39510.52
17:30:59|39510.52
17:31:00|39510.51
17:31:00|39510.52
17:31:02|39510.51
17:31:03|39510.52
17:31:04|39510.52
17:31:05|39510.52
17:31:06|39510.52
17:31:07|39510.51
17:31:08|39510.51
17:31:09|39510.51
17:31:10|39510.51
17:31:11|39510.52
17:31:12|39510.52
17:31:13|39510.51
17:31:14|39510.51
17:31:15|39510.51
17:31:16|39510.51
17:31:17|39510.51
17:31:18|39510.51
17:31:19|39510.51
17:31:20|39510.52
17:31:21|39510.52
17:31:22|39510.52
17:31:23|39510.52
17:31:24|39510.51
17:31:25|39510.52
17:31:26|39510.52
17:31:27|39510.51
17:31:28|39510.51
17:31:29|39510.51
17:31:30|39510.52
17:31:31|39510.51
17:31:32|39510.51
17:31:33|39510.52
17:31:34|39510.51
17:31:35|39510.51
17:31:36|39510.52
17:31:37|39510.51
17:31:38|39510.51
17:31:39|39510.51
17:31:40|39510.51
17:31:41|39510.52
17:31:42|39510.51
17:31:43|39510.52
17:31:44|39514.36
17:31:45|39517.32
17:31:47|39517.32
17:31:47|39518.98
17:31:48|39518.98
17:31:49|39520.95
17:31:50|39522.37
17:31:51|39522.39
17:31:53|39526.23
17:31:54|39526.23
17:31:54|39526.22
17:31:57|39526.22
17:31:57|39526.23
17:31:58|39526.23
17:31:59|39526.23
17:32:00|39526.23
17:32:02|39526.23
17:32:03|39526.23
17:32:04|39526.23
17:32:05|39526.23
17:32:05|39526.23
17:32:07|39529.96
17:32:07|39533.78
17:32:09|39533.79
17:32:10|39533.79
17:32:10|39533.79
17:32:12|39535.76
17:32:12|39535.77
17:32:14|39535.77
17:32:15|39535.77
17:32:15|39535.76
17:32:17|39539.59
17:32:17|39539.6
17:32:19|39539.6
17:32:19|39539.6
17:32:21|39539.6
17:32:22|39541.1
17:32:23|39544.09
17:32:24|39544.1
17:32:25|39550.69
17:32:26|39550.69
17:32:27|39550.69
17:32:28|39550.68
17:32:29|39550.68
17:32:30|39550.68
17:32:31|39550.69
17:32:32|39550.68
17:32:33|39550.68
17:32:34|39550.69
17:32:35|39550.69
17:32:36|39554.53
17:32:37|39554.53
17:32:38|39554.53
17:32:39|39554.53
17:32:40|39554.52
17:32:41|39554.53
17:32:42|39554.55
17:32:43|39558.38
17:32:44|39560.
17:32:45|39558.39
17:32:46|39555.25
17:32:47|39555.25
17:32:48|39555.25
17:32:49|39555.25
17:32:50|39555.25
17:32:51|39555.24
17:32:52|39555.25
17:32:53|39553.83
17:32:55|39550.69
17:32:56|39550.69
17:32:56|39550.69
17:32:57|39550.69
17:32:59|39550.69
17:33:00|39550.01
17:33:00|39550.01
17:33:02|39550.01
17:33:02|39550.01
17:33:04|39550.01
17:33:04|39554.27
17:33:05|39556.27
17:33:06|39558.77
17:33:08|39558.76
17:33:09|39559.99
17:33:09|39560.
17:33:11|39561.07
17:33:11|39561.09
17:33:13|39562.03
17:33:13|39564.61
17:33:15|39564.61
17:33:16|39564.61
17:33:16|39564.61
17:33:17|39563.38
17:33:19|39563.37
17:33:20|39563.38
17:33:21|39563.38
17:33:22|39563.11
17:33:23|39563.11
17:33:24|39562.53
17:33:25|39562.53
17:33:26|39562.52
17:33:27|39562.53
17:33:29|39564.6
17:33:30|39564.61
17:33:31|39564.6
17:33:31|39571.07
17:33:32|39574.75
17:33:34|39574.74
17:33:35|39571.26
17:33:36|39571.21
17:33:37|39571.2
17:33:38|39563.13
17:33:38|39563.12
17:33:39|39563.13
17:33:40|39563.12
17:33:42|39563.13
17:33:42|39563.13
17:33:44|39563.13
17:33:45|39566.03
17:33:45|39566.03
17:33:47|39566.04
17:33:48|39566.04
17:33:49|39566.03
17:33:49|39566.04
17:33:50|39566.03
17:33:51|39566.03
17:33:52|39566.03
17:33:54|39566.04
17:33:56|39566.04
17:33:57|39561.24
17:33:58|39560.01
17:33:59|39560.01
17:34:00|39560.01
17:34:01|39560.
17:34:02|39560.01
17:34:03|39560.
17:34:04|39560.01
17:34:05|39560.
17:34:06|39560.01
17:34:07|39560.
17:34:11|39560.
17:34:12|39560.
17:34:13|39560.01
17:34:14|39560.
17:34:15|39560.
17:34:16|39560.01
17:34:17|39560.
17:34:18|39560.
17:34:19|39560.01
17:34:20|39560.01
17:34:21|39560.01
17:34:22|39560.01
17:34:23|39560.01
17:34:25|39560.01
17:34:26|39560.01
17:34:27|39560.
17:34:28|39560.01
17:34:29|39560.01
17:34:30|39560.01
17:34:30|39560.01
17:34:31|39560.01
17:34:32|39560.01
17:34:34|39560.
17:34:35|39560.
17:34:35|39560.01
17:34:37|39560.
17:34:38|39560.01
17:34:39|39560.
17:34:40|39560.01
17:34:40|39560.
17:34:42|39560.
17:34:43|39550.17
17:34:43|39550.18
17:34:45|39550.18
17:34:46|39550.17
17:34:47|39550.01
17:34:47|39550.
17:34:48|39550.01
17:34:50|39550.
17:34:51|39550.01
17:34:52|39550.01
17:34:53|39550.
17:34:53|39550.01
17:34:55|39550.01
17:34:56|39550.
17:34:58|39550.01
17:34:58|39550.01
17:34:59|39550.
17:35:01|39550.
17:35:01|39550.
17:35:04|39550.01
17:35:05|39550.
17:35:06|39550.01
17:35:07|39550.01
17:35:08|39550.
17:35:09|39550.
17:35:10|39551.38
17:35:12|39558.76
17:35:12|39566.02
17:35:13|39566.02
17:35:14|39566.03
17:35:15|39566.03
17:35:16|39566.02
17:35:17|39566.02
17:35:18|39566.02
17:35:19|39566.02
17:35:20|39566.02
17:35:21|39566.02
17:35:22|39566.03
17:35:23|39566.03
17:35:25|39566.02
17:35:25|39566.02
17:35:26|39566.02
17:35:27|39566.02
17:35:28|39566.03
17:35:29|39566.03
17:35:30|39566.02
17:35:31|39566.03
17:35:32|39566.03
17:35:33|39566.03
17:35:34|39566.02
17:35:35|39566.03
17:35:36|39566.02
17:35:37|39566.02
17:35:38|39566.02
17:35:39|39566.02
17:35:40|39566.02
17:35:41|39566.03
17:35:42|39566.02
17:35:43|39566.02
17:35:45|39566.02
17:35:45|39566.02
17:35:46|39565.99
17:35:47|39565.98
17:35:49|39565.98
17:35:49|39565.98
17:35:50|39563.67
17:35:51|39563.67
17:35:52|39563.67
17:35:53|39563.67
17:35:54|39563.68
17:35:55|39563.67
17:35:57|39563.68
17:35:59|39563.67
17:35:59|39563.67
17:36:01|39563.67
17:36:02|39563.67
17:36:03|39563.68
17:36:04|39563.67
17:36:05|39563.67
17:36:06|39563.67
17:36:07|39563.68
17:36:08|39563.67
17:36:09|39563.67
17:36:10|39563.68
17:36:11|39563.67
17:36:12|39563.64
17:36:13|39563.64
17:36:14|39560.01
17:36:15|39560.01
17:36:16|39560.01
17:36:17|39560.01
17:36:18|39560.
17:36:19|39560.
17:36:20|39560.
17:36:21|39560.01
17:36:22|39560.01
17:36:23|39560.
17:36:24|39560.01
17:36:25|39560.
17:36:26|39560.
17:36:27|39560.
17:36:28|39560.01
17:36:29|39560.01
17:36:30|39560.01
17:36:31|39560.
17:36:32|39560.01
17:36:33|39560.
17:36:34|39560.
17:36:35|39560.01
17:36:36|39560.
17:36:37|39560.
17:36:38|39560.
17:36:39|39560.01
17:36:41|39560.
17:36:41|39560.
17:36:43|39560.
17:36:44|39560.
17:36:44|39560.
17:36:45|39560.
17:36:47|39560.
17:36:47|39560.01
17:36:49|39560.
17:36:49|39560.01
17:36:50|39560.
17:36:51|39560.01
17:36:52|39560.01
17:36:53|39560.01
17:36:55|39560.
17:36:56|39560.
17:36:57|39560.01
17:36:58|39560.
17:36:59|39560.
17:37:01|39560.
17:37:02|39560.
17:37:03|39560.
17:37:03|39560.
17:37:05|39560.
17:37:06|39560.
17:37:07|39560.
17:37:08|39560.
17:37:09|39560.01
17:37:10|39556.15
17:37:11|39555.94
17:37:12|39552.44
17:37:13|39551.11
17:37:14|39551.12
17:37:15|39550.02
17:37:15|39550.01
17:37:16|39550.01
17:37:17|39550.01
17:37:19|39550.
17:37:20|39550.
17:37:21|39550.01
17:37:21|39550.01
17:37:23|39550.
17:37:23|39550.01
17:37:25|39550.
17:37:26|39550.
17:37:27|39550.01
17:37:28|39550.
17:37:29|39550.
17:37:30|39550.
17:37:32|39550.
17:37:33|39550.
17:37:34|39550.01
17:37:34|39550.01
17:37:36|39550.01
17:37:37|39550.01
17:37:38|39550.
17:37:39|39550.
17:37:40|39550.
17:37:41|39550.
17:37:42|39550.
17:37:43|39550.
17:37:44|39550.01
17:37:45|39550.
17:37:45|39550.
17:37:47|39546.18
17:37:48|39544.02
17:37:49|39544.02
17:37:50|39547.47
17:37:51|39550.
17:37:52|39550.01
17:37:53|39550.
17:37:54|39550.01
17:37:55|39550.01
17:37:57|39550.01
17:37:57|39550.
17:38:00|39550.
17:38:01|39550.01
17:38:02|39550.
17:38:02|39550.
17:38:04|39550.
17:38:04|39550.
17:38:06|39550.
17:38:06|39550.01
17:38:08|39550.
17:38:09|39550.01
17:38:09|39550.01
17:38:11|39550.
17:38:11|39550.01
17:38:12|39550.01
17:38:14|39550.01
17:38:15|39550.01
17:38:16|39550.
17:38:17|39550.01
17:38:18|39550.
17:38:19|39550.01
17:38:20|39550.01
17:38:21|39550.
17:38:22|39550.
17:38:23|39550.
17:38:24|39550.
17:38:25|39550.01
17:38:26|39550.
17:38:27|39550.
17:38:28|39550.
17:38:29|39550.
17:38:30|39550.01
17:38:31|39550.01
17:38:32|39550.01
17:38:33|39550.01
17:38:34|39550.
17:38:35|39550.
17:38:36|39550.01
17:38:37|39550.
17:38:38|39550.01
17:38:39|39550.01
17:38:40|39550.01
17:38:41|39550.
17:38:43|39550.01
17:38:44|39550.
17:38:44|39550.01
17:38:46|39550.01
17:38:46|39550.01
17:38:47|39550.01
17:38:48|39550.01
17:38:49|39550.
17:38:50|39550.01
17:38:51|39550.
17:38:52|39550.01
17:38:53|39550.
17:38:54|39550.01
17:38:55|39550.
17:38:56|39550.
17:38:57|39550.01
17:38:58|39550.01
17:38:59|39550.01
17:39:01|39550.
17:39:01|39550.01
17:39:03|39550.01
17:39:04|39550.01
17:39:04|39550.01
17:39:06|39550.01
17:39:07|39550.
17:39:08|39556.13
17:39:09|39556.14
17:39:10|39556.14
17:39:11|39556.14
17:39:11|39556.13
17:39:12|39556.14
17:39:14|39556.35
17:39:15|39558.04
17:39:16|39558.09
17:39:17|39559.35
17:39:18|39559.35
17:39:19|39559.36
17:39:20|39559.35
17:39:21|39559.35
17:39:22|39559.35
17:39:23|39559.61
17:39:23|39559.63
17:39:25|39559.63
17:39:26|39559.63
17:39:27|39559.63
17:39:28|39559.64
17:39:29|39559.64
17:39:30|39560.01
17:39:31|39560.
17:39:32|39560.04
17:39:33|39560.04
17:39:34|39560.04
17:39:35|39560.56
17:39:36|39560.55
17:39:37|39560.55
17:39:38|39560.73
17:39:39|39560.73
17:39:40|39560.73
17:39:41|39560.74
17:39:42|39560.74
17:39:43|39560.74
17:39:44|39560.74
17:39:45|39560.74
17:39:46|39560.74
17:39:47|39560.73
17:39:48|39560.73
17:39:49|39560.74
17:39:50|39562.45
17:39:51|39563.63
17:39:52|39563.63
17:39:53|39564.75
17:39:54|39566.04
17:39:55|39566.04
17:39:56|39566.04
17:39:57|39566.45
17:39:58|39566.45
17:39:59|39566.45
17:40:00|39566.5
17:40:01|39568.12
17:40:02|39568.8
17:40:03|39568.79
17:40:04|39568.83
17:40:05|39568.83
17:40:06|39568.83
17:40:08|39571.07
17:40:08|39575.
17:40:10|39575.
17:40:11|39575.
17:40:12|39574.99
17:40:13|39574.99
17:40:14|39574.99
17:40:15|39570.
17:40:16|39566.4
17:40:17|39566.4
17:40:17|39566.4
17:40:19|39566.4
17:40:20|39566.41
17:40:21|39566.4
17:40:21|39566.4
17:40:23|39566.4
17:40:24|39566.4
17:40:25|39566.41
17:40:25|39566.41
17:40:27|39566.4
17:40:27|39566.4
17:40:29|39566.4
17:40:29|39566.41
17:40:31|39566.4
17:40:31|39566.41
17:40:33|39566.41
17:40:34|39566.4
17:40:35|39566.41
17:40:35|39566.41
17:40:37|39566.41
17:40:38|39566.4
17:40:38|39566.4
17:40:40|39563.38
17:40:41|39562.63
17:40:41|39562.63
17:40:43|39562.63
17:40:44|39562.64
17:40:44|39557.54
17:40:45|39557.54
17:40:47|39553.78
17:40:48|39553.79
17:40:49|39553.78
17:40:50|39553.79
17:40:51|39553.79
17:40:51|39553.79
17:40:53|39553.78
17:40:54|39553.79
17:40:55|39553.78
17:40:56|39553.79
17:40:57|39553.78
17:40:58|39553.78
17:40:59|39553.79
17:41:00|39553.79
17:41:01|39553.78
17:41:03|39553.78
17:41:04|39553.78
17:41:05|39553.78
17:41:05|39553.79
17:41:07|39553.79
17:41:08|39553.78
17:41:09|39553.78
17:41:10|39553.78
17:41:11|39553.79
17:41:12|39553.78
17:41:13|39553.79
17:41:15|39550.
17:41:16|39546.26
17:41:16|39543.5
17:41:18|39542.94
17:41:19|39542.93
17:41:19|39542.93
17:41:21|39542.94
17:41:21|39542.93
17:41:22|39542.94
17:41:24|39542.93
17:41:25|39542.93
17:41:25|39542.94
17:41:27|39542.93
17:41:28|39542.94
17:41:29|39542.94
17:41:30|39542.93
17:41:31|39542.94
17:41:33|39542.93
17:41:33|39542.93
17:41:35|39542.93
17:41:35|39542.93
17:41:36|39542.94
17:41:37|39542.93
17:41:39|39542.94
17:41:39|39542.94
17:41:40|39542.93
17:41:41|39542.94
17:41:42|39542.93
17:41:44|39542.94
17:41:44|39542.93
17:41:45|39542.93
17:41:47|39542.93
17:41:48|39542.94
17:41:48|39542.93
17:41:49|39542.93
17:41:50|39542.93
17:41:51|39542.93
17:41:52|39542.93
17:41:54|39542.93
17:41:55|39542.93
17:41:56|39542.94
17:41:57|39542.93
17:41:57|39542.93
17:41:58|39542.94
17:41:59|39542.94
17:42:01|39542.93
17:42:01|39542.93
17:42:03|39542.93
17:42:05|39542.93
17:42:06|39542.93
17:42:06|39542.94
17:42:07|39542.94
17:42:09|39542.94
17:42:09|39542.94
17:42:10|39542.94
17:42:12|39542.94
17:42:12|39542.93
17:42:13|39542.94
17:42:14|39542.94
17:42:15|39542.94
17:42:17|39543.44
17:42:17|39543.43
17:42:18|39543.43
17:42:19|39543.43
17:42:20|39543.44
17:42:21|39543.43
17:42:23|39543.44
17:42:24|39543.44
17:42:25|39543.44
17:42:26|39543.43
17:42:27|39543.39
17:42:27|39543.39
17:42:28|39540.02
17:42:29|39540.02
17:42:30|39540.02
17:42:31|39540.01
17:42:32|39540.02
17:42:33|39540.02
17:42:34|39540.02
17:42:35|39540.01
17:42:37|39540.01
17:42:37|39540.02
17:42:39|39540.02
17:42:39|39540.02
17:42:40|39540.01
17:42:41|39540.02
17:42:42|39540.01
17:42:44|39540.02
17:42:44|39540.01
17:42:45|39540.01
17:42:46|39540.01
17:42:47|39540.02
17:42:49|39540.26
17:42:49|39543.05
17:42:50|39543.05
17:42:51|39543.06
17:42:52|39543.06
17:42:54|39543.06
17:42:54|39543.05
17:42:55|39543.06
17:42:56|39543.05
17:42:57|39543.06
17:42:58|39543.05
17:42:59|39543.06
17:43:00|39543.06
17:43:01|39543.06
17:43:02|39543.05
17:43:03|39543.05
17:43:05|39543.06
17:43:05|39543.06
17:43:08|39543.06
17:43:09|39543.06
17:43:09|39543.06
17:43:11|39543.06
17:43:11|39543.06
17:43:13|39543.06
17:43:14|39543.05
17:43:14|39543.05
17:43:16|39543.06
17:43:17|39543.05
17:43:18|39543.05
17:43:20|39543.05
17:43:21|39543.05
17:43:21|39543.05
17:43:22|39543.06
17:43:23|39543.05
17:43:24|39543.05
17:43:26|39543.01
17:43:26|39543.02
17:43:27|39539.49
17:43:29|39539.48
17:43:29|39539.48
17:43:30|39537.79
17:43:31|39537.8
17:43:32|39537.79
17:43:33|39537.8
17:43:34|39535.92
17:43:35|39535.92
17:43:36|39535.92
17:43:37|39535.92
17:43:38|39535.93
17:43:39|39535.92
17:43:41|39533.8
17:43:41|39526.62
17:43:42|39525.15
17:43:43|39521.98
17:43:44|39521.98
17:43:45|39521.99
17:43:46|39521.99
17:43:48|39521.99
17:43:49|39521.99
17:43:49|39516.
17:43:50|39516.
17:43:51|39516.
17:43:53|39516.
17:43:53|39516.
17:43:54|39513.1
17:43:55|39513.1
17:43:56|39513.09
17:43:57|39513.1
17:43:58|39501.
17:43:59|39504.95
17:44:00|39504.95
17:44:02|39504.96
17:44:02|39504.95
17:44:04|39504.96
17:44:04|39504.95
17:44:06|39500.01
17:44:07|39500.01
17:44:08|39500.
17:44:09|39500.01
17:44:10|39500.
17:44:11|39500.01
17:44:12|39500.
17:44:13|39500.
17:44:14|39500.01
17:44:15|39500.
17:44:16|39500.01
17:44:17|39500.
17:44:18|39500.
17:44:19|39500.01
17:44:21|39500.
17:44:21|39500.
17:44:22|39500.
17:44:24|39500.01
17:44:24|39500.
17:44:26|39500.
17:44:27|39500.01
17:44:27|39500.
17:44:28|39500.
17:44:30|39500.
17:44:30|39500.01
17:44:31|39500.01
17:44:32|39500.
17:44:34|39500.
17:44:35|39500.
17:44:35|39502.58
17:44:36|39502.78
17:44:38|39504.37
17:44:38|39504.36
17:44:39|39504.37
17:44:41|39504.36
17:44:42|39504.37
17:44:42|39504.36
17:44:44|39504.36
17:44:45|39504.36
17:44:45|39504.36
17:44:47|39504.36
17:44:48|39504.37
17:44:49|39504.36
17:44:50|39504.37
17:44:51|39504.36
17:44:51|39504.37
17:44:53|39504.36
17:44:54|39504.37
17:44:55|39504.36
17:44:55|39504.36
17:44:57|39504.37
17:44:58|39504.37
17:44:59|39506.65
17:44:59|39508.19
17:45:01|39510.07
17:45:02|39510.06
17:45:03|39510.06
17:45:04|39510.06
17:45:04|39510.06
17:45:06|39508.27
17:45:07|39504.33
17:45:08|39504.32
17:45:09|39502.34
17:45:10|39502.
17:45:11|39502.01
17:45:13|39502.01
17:45:13|39502.01
17:45:14|39502.01
17:45:15|39502.01
17:45:17|39502.
17:45:18|39502.01
17:45:19|39502.01
17:45:20|39502.01
17:45:21|39502.01
17:45:22|39502.01
17:45:23|39502.01
17:45:24|39502.
17:45:25|39502.
17:45:26|39502.
17:45:27|39502.
17:45:28|39502.01
17:45:29|39502.01
17:45:31|39502.01
17:45:31|39502.01
17:45:32|39502.
17:45:34|39502.
17:45:34|39502.
17:45:35|39502.
17:45:36|39502.01
17:45:37|39502.01
17:45:38|39502.04
17:45:39|39502.05
17:45:40|39502.04
17:45:41|39502.04
17:45:42|39502.04
17:45:43|39502.05
17:45:44|39502.04
17:45:45|39502.05
17:45:46|39502.05
17:45:47|39502.04
17:45:48|39504.95
17:45:49|39504.96
17:45:50|39504.95
17:45:51|39485.01
17:45:52|39487.13
17:45:53|39478.01
17:45:54|39478.01
17:45:55|39470.59
17:45:56|39470.59
17:45:57|39464.5
17:45:58|39464.44
17:45:59|39461.48
17:46:00|39466.92
17:46:01|39471.99
17:46:02|39470.21
17:46:04|39465.17
17:46:05|39462.
17:46:06|39461.99
17:46:07|39462.
17:46:08|39462.
17:46:10|39461.11
17:46:10|39460.01
17:46:12|39460.
17:46:12|39459.73
17:46:14|39459.74
17:46:14|39459.73
17:46:16|39459.73
17:46:16|39468.25
17:46:17|39469.35
17:46:18|39469.35
17:46:20|39469.34
17:46:21|39469.34
17:46:22|39469.35
17:46:23|39473.23
17:46:24|39475.
17:46:24|39478.02
17:46:26|39478.02
17:46:28|39481.89
17:46:28|39481.93
17:46:29|39481.93
17:46:30|39481.92
17:46:31|39481.92
17:46:32|39481.93
17:46:34|39485.72
17:46:35|39486.66
17:46:35|39491.06
17:46:36|39491.07
17:46:37|39491.79
17:46:38|39489.98
17:46:39|39488.92
17:46:40|39488.92
17:46:41|39488.93
17:46:42|39488.93
17:46:43|39488.93
17:46:44|39492.79
17:46:45|39494.4
17:46:46|39494.4
17:46:47|39494.4
17:46:48|39494.41
17:46:49|39494.41
17:46:50|39498.38
17:46:51|39499.62
17:46:52|39499.61
17:46:54|39499.99
17:46:54|39503.85
17:46:55|39504.36
17:46:56|39504.36
17:46:57|39504.36
17:46:58|39504.35
17:46:59|39504.4
17:47:00|39506.42
17:47:01|39506.42
17:47:03|39506.41
17:47:03|39506.41
17:47:04|39506.41
17:47:05|39506.41
17:47:06|39506.42
17:47:07|39506.41
17:47:08|39506.42
17:47:10|39506.41
17:47:11|39506.42
17:47:12|39506.42
17:47:13|39506.41
17:47:14|39506.41
17:47:15|39506.42
17:47:17|39506.41
17:47:17|39506.41
17:47:19|39506.42
17:47:19|39506.42
17:47:20|39506.42
17:47:21|39506.41
17:47:23|39506.42
17:47:23|39514.77
17:47:24|39514.83
17:47:26|39516.4
17:47:27|39516.39
17:47:27|39516.39
17:47:29|39506.41
17:47:30|39502.67
17:47:30|39502.66
17:47:31|39502.66
17:47:32|39502.67
17:47:33|39502.67
17:47:34|39502.67
17:47:35|39502.69
17:47:36|39502.7
17:47:37|39502.69
17:47:39|39502.69
17:47:40|39502.7
17:47:40|39502.7
17:47:41|39502.7
17:47:43|39502.69
17:47:43|39502.69
17:47:44|39502.69
17:47:45|39502.7
17:47:46|39502.7
17:47:47|39502.7
17:47:48|39502.7
17:47:50|39502.69
17:47:50|39502.7
17:47:52|39502.69
17:47:53|39502.7
17:47:53|39502.69
17:47:55|39502.69
17:47:55|39502.7
17:47:56|39502.7
17:47:58|39502.7
17:47:58|39502.7
17:47:59|39502.69
17:48:01|39504.64
17:48:02|39504.64
17:48:03|39504.64
17:48:04|39504.63
17:48:05|39504.83
17:48:06|39504.83
17:48:07|39504.83
17:48:08|39504.83
17:48:09|39506.06
17:48:10|39506.06
17:48:11|39506.07
17:48:12|39506.06
17:48:13|39506.06
17:48:14|39506.07
17:48:16|39506.07
17:48:16|39506.06
17:48:18|39506.06
17:48:19|39506.06
17:48:19|39512.12
17:48:20|39513.75
17:48:21|39513.76
17:48:23|39513.79
17:48:23|39516.39
17:48:25|39516.38
17:48:26|39521.42
17:48:26|39523.07
17:48:28|39523.07
17:48:28|39523.06
17:48:30|39523.07
17:48:31|39524.99
17:48:32|39527.57
17:48:33|39527.57
17:48:34|39527.57
17:48:35|39530.76
17:48:36|39530.77
17:48:36|39530.77
17:48:38|39530.76
17:48:39|39530.77
17:48:40|39530.77
17:48:40|39530.76
17:48:42|39543.43
17:48:43|39543.43
17:48:43|39544.63
17:48:45|39544.62
17:48:46|39544.62
17:48:47|39544.63
17:48:48|39544.63
17:48:49|39544.63
17:48:49|39544.63
17:48:51|39543.47
17:48:52|39541.86
17:48:52|39541.87
17:48:54|39540.64
17:48:55|39540.64
17:48:56|39540.64
17:48:57|39540.64
17:48:58|39541.87
17:48:58|39541.88
17:48:59|39544.36
17:49:00|39544.63
17:49:01|39544.63
17:49:03|39544.62
17:49:04|39544.62
17:49:05|39556.65
17:49:05|39556.65
17:49:07|39556.64
17:49:08|39556.64
17:49:08|39556.64
17:49:10|39556.65
17:49:11|39556.65
17:49:11|39556.65
17:49:13|39556.65
17:49:14|39556.65
17:49:15|39556.64
17:49:16|39556.64
17:49:17|39556.65
17:49:19|39556.65
17:49:19|39556.64
17:49:20|39549.4
17:49:21|39549.08
17:49:22|39549.07
17:49:23|39549.07
17:49:25|39549.07
17:49:26|39549.07
17:49:28|39549.03
17:49:29|39549.03
17:49:29|39549.03
17:49:30|39549.04
17:49:32|39549.03
17:49:32|39542.32
17:49:33|39537.99
17:49:35|39532.49
17:49:35|39532.48
17:49:36|39532.49
17:49:37|39532.48
17:49:38|39531.29
17:49:39|39531.15
17:49:40|39531.1
17:49:41|39530.8
17:49:42|39530.48
17:49:43|39530.48
17:49:45|39530.48
17:49:46|39530.48
17:49:46|39529.29
17:49:47|39529.28
17:49:49|39529.29
17:49:49|39529.29
17:49:50|39529.29
17:49:52|39529.29
17:49:53|39533.19
17:49:54|39533.19
17:49:54|39533.19
17:49:55|39533.19
17:49:57|39533.2
17:49:58|39533.19
17:49:58|39533.2
17:49:59|39533.2
17:50:01|39533.2
17:50:02|39533.2
17:50:02|39533.19
17:50:04|39533.19
17:50:05|39533.2
17:50:06|39533.2
17:50:07|39533.2
17:50:07|39533.19
17:50:09|39532.48
17:50:10|39532.48
17:50:11|39532.45
17:50:13|39532.44
17:50:14|39532.44
17:50:14|39532.44
17:50:15|39532.45
17:50:16|39532.45
17:50:17|39532.45
17:50:18|39530.52
17:50:19|39530.53
17:50:21|39530.52
17:50:21|39530.53
17:50:23|39530.52
17:50:23|39530.52
17:50:24|39530.52
17:50:26|39530.53
17:50:26|39530.53
17:50:28|39530.53
17:50:28|39530.52
17:50:29|39530.52
17:50:30|39530.
17:50:31|39530.
17:50:33|39530.
17:50:34|39530.
17:50:34|39530.
17:50:36|39530.01
17:50:37|39530.01
17:50:37|39530.01
17:50:38|39530.
17:50:39|39530.01
17:50:41|39530.01
17:50:42|39530.
17:50:43|39530.01
17:50:43|39530.
17:50:45|39530.01
17:50:46|39530.
17:50:47|39530.
17:50:47|39530.
17:50:49|39530.01
17:50:50|39530.
17:50:51|39530.
17:50:51|39522.27
17:50:52|39522.06
17:50:53|39520.01
17:50:55|39520.01
17:50:56|39520.
17:50:57|39518.16
17:50:58|39518.15
17:50:58|39516.17
17:51:00|39516.17
17:51:00|39516.18
17:51:02|39515.4
17:51:03|39514.58
17:51:03|39514.59
17:51:04|39514.54
17:51:05|39514.54
17:51:07|39514.54
17:51:08|39514.55
17:51:08|39520.59
17:51:10|39521.62
17:51:11|39521.61
17:51:13|39521.61
17:51:15|39521.61
17:51:15|39521.62
17:51:17|39521.61
17:51:17|39521.62
17:51:18|39521.61
17:51:20|39521.61
17:51:21|39520.59
17:51:22|39520.6
17:51:23|39520.59
17:51:24|39520.6
17:51:25|39520.6
17:51:26|39520.6
17:51:26|39520.6
17:51:28|39520.6
17:51:29|39520.59
17:51:30|39520.59
17:51:30|39520.59
17:51:32|39520.59
17:51:33|39520.59
17:51:35|39520.6
17:51:35|39520.59
17:51:36|39520.63
17:51:37|39520.62
17:51:39|39520.62
17:51:40|39522.44
17:51:41|39523.66
17:51:41|39523.65
17:51:42|39523.65
17:51:43|39525.19
17:51:44|39525.2
17:51:45|39525.19
17:51:46|39525.2
17:51:47|39526.75
17:51:48|39526.75
17:51:49|39526.75
17:51:50|39526.75
17:51:51|39526.75
17:51:52|39526.76
17:51:53|39526.75
17:51:54|39526.75
17:51:55|39526.75
17:51:56|39526.75
17:51:57|39526.76
17:51:58|39526.76
17:51:59|39526.76
17:52:01|39526.76
17:52:02|39526.76
17:52:03|39526.75
17:52:03|39526.76
17:52:05|39526.76
17:52:05|39526.75
17:52:07|39526.76
17:52:08|39526.75
17:52:09|39526.75
17:52:10|39526.75
17:52:11|39526.71
17:52:12|39526.71
17:52:14|39522.84
17:52:15|39521.62
17:52:16|39521.63
17:52:18|39521.62
17:52:18|39521.62
17:52:19|39521.62
17:52:21|39521.62
17:52:21|39521.63
17:52:23|39521.63
17:52:24|39520.6
17:52:25|39520.6
17:52:26|39520.
17:52:27|39516.76
17:52:28|39516.76
17:52:30|39516.76
17:52:30|39516.76
17:52:31|39516.76
17:52:32|39516.76
17:52:34|39516.77
17:52:35|39515.56
17:52:35|39515.54
17:52:36|39515.54
17:52:38|39515.2
17:52:39|39515.19
17:52:40|39515.19
17:52:40|39515.19
17:52:41|39515.19
17:52:43|39515.08
17:52:44|39515.09
17:52:44|39515.09
17:52:46|39515.09
17:52:47|39515.08
17:52:48|39515.08
17:52:49|39515.08
17:52:50|39515.08
17:52:51|39515.08
17:52:52|39515.08
17:52:52|39515.08
17:52:53|39515.09
17:52:55|39515.08
17:52:56|39515.08
17:52:57|39515.08
17:52:58|39515.08
17:52:59|39515.08
17:53:00|39514.54
17:53:01|39514.54
17:53:02|39513.85
17:53:03|39513.85
17:53:04|39512.18
17:53:05|39512.17
17:53:06|39512.17
17:53:08|39512.18
17:53:08|39512.18
17:53:09|39511.13
17:53:11|39511.11
17:53:11|39511.11
17:53:12|39511.11
17:53:14|39511.11
17:53:15|39511.11
17:53:16|39511.1
17:53:18|39511.1
17:53:19|39511.1
17:53:20|39511.11
17:53:20|39511.1
17:53:22|39511.1
17:53:23|39511.11
17:53:24|39511.11
17:53:24|39511.11
17:53:26|39511.1
17:53:27|39511.1
17:53:28|39511.1
17:53:29|39511.1
17:53:30|39511.11
17:53:31|39513.23
17:53:32|39515.08
17:53:33|39515.11
17:53:34|39521.07
17:53:35|39521.09
17:53:36|39521.09
17:53:37|39522.16
17:53:38|39522.17
17:53:39|39522.17
17:53:40|39522.17
17:53:41|39522.16
17:53:42|39522.16
17:53:43|39522.16
17:53:44|39522.16
17:53:45|39522.16
17:53:46|39522.17
17:53:47|39522.17
17:53:48|39521.1
17:53:49|39521.1
17:53:53|39521.1
17:53:55|39522.17
17:53:56|39522.17
17:53:57|39522.17
17:53:58|39522.17
17:53:59|39522.17
17:54:00|39522.18
17:54:01|39522.17
17:54:02|39522.17
17:54:03|39522.18
17:54:04|39522.17
17:54:06|39522.18
17:54:06|39522.18
17:54:07|39522.18
17:54:08|39522.17
17:54:09|39522.33
17:54:11|39522.33
17:54:12|39522.32
17:54:13|39522.33
17:54:14|39522.32
17:54:16|39522.32
17:54:17|39522.33
17:54:19|39522.33
17:54:19|39522.33
17:54:21|39522.32
17:54:22|39522.33
17:54:23|39524.92
17:54:24|39524.91
17:54:25|39526.27
17:54:26|39526.71
17:54:27|39526.72
17:54:28|39526.71
17:54:29|39526.71
17:54:30|39526.72
17:54:31|39526.72
17:54:32|39526.71
17:54:33|39526.71
17:54:34|39526.72
17:54:36|39526.74
17:54:36|39526.74
17:54:37|39526.74
17:54:39|39526.76
17:54:40|39526.79
17:54:40|39530.
17:54:42|39530.01
17:54:43|39530.
17:54:43|39530.
17:54:44|39530.
17:54:46|39530.52
17:54:47|39530.52
17:54:48|39531.64
17:54:48|39534.37
17:54:50|39534.39
17:54:51|39534.39
17:54:52|39534.39
17:54:52|39534.39
17:54:53|39534.39
17:54:54|39534.4
17:54:56|39534.39
17:54:57|39534.39
17:54:58|39534.39
17:54:59|39534.4
17:55:00|39534.4
17:55:01|39534.39
17:55:02|39534.39
17:55:04|39534.4
17:55:05|39534.4
17:55:06|39534.23
17:55:06|39534.23
17:55:07|39534.24
17:55:08|39534.24
17:55:10|39526.73
17:55:11|39523.19
17:55:11|39523.17
17:55:13|39523.17
17:55:13|39523.17
17:55:15|39523.17
17:55:16|39523.17
17:55:17|39523.18
17:55:18|39523.18
17:55:19|39522.32
17:55:20|39522.28
17:55:21|39520.02
17:55:22|39520.01
17:55:23|39520.
17:55:24|39520.
17:55:25|39520.
17:55:26|39520.
17:55:27|39520.01
17:55:28|39520.01
17:55:29|39520.
17:55:30|39520.01
17:55:31|39520.01
17:55:32|39520.01
17:55:33|39522.47
17:55:34|39525.
17:55:35|39524.99
17:55:36|39524.99
17:55:37|39524.99
17:55:38|39524.99
17:55:39|39524.99
17:55:40|39525.
17:55:41|39525.
17:55:42|39525.
17:55:43|39524.99
17:55:45|39525.
17:55:46|39524.99
17:55:46|39525.
17:55:47|39524.99
17:55:48|39525.
17:55:49|39525.
17:55:50|39525.
17:55:51|39526.72
17:55:52|39526.75
17:55:53|39526.75
17:55:54|39526.74
17:55:55|39526.74
17:55:56|39526.75
17:55:58|39526.75
17:55:58|39526.74
17:55:59|39526.75
17:56:00|39526.97
17:56:01|39527.59
17:56:02|39528.72
17:56:03|39528.72
17:56:04|39528.71
17:56:06|39528.71
17:56:06|39528.71
17:56:07|39528.71
17:56:08|39526.68
17:56:09|39520.
17:56:10|39520.
17:56:11|39520.
17:56:12|39520.01
17:56:14|39520.
17:56:14|39520.
17:56:15|39520.
17:56:17|39520.
17:56:19|39520.01
17:56:20|39520.01
17:56:21|39520.01
17:56:22|39520.
17:56:23|39520.
17:56:24|39520.
17:56:25|39520.01
17:56:26|39520.01
17:56:27|39520.
17:56:28|39520.
17:56:29|39520.
17:56:30|39520.
17:56:31|39520.
17:56:32|39520.01
17:56:33|39520.01
17:56:34|39520.01
17:56:35|39520.01
17:56:37|39520.
17:56:37|39520.01
17:56:38|39520.01
17:56:39|39520.
17:56:40|39523.31
17:56:41|39523.32
17:56:42|39523.33
17:56:43|39523.32
17:56:44|39523.32
17:56:45|39523.8
17:56:46|39523.81
17:56:47|39523.8
17:56:49|39523.81
17:56:49|39523.81
17:56:51|39523.81
17:56:52|39523.8
17:56:53|39523.81
17:56:53|39523.8
17:56:55|39523.8
17:56:56|39523.8
17:56:57|39523.76
17:56:58|39523.77
17:56:59|39523.76
17:57:00|39520.65
17:57:01|39516.64
17:57:02|39516.64
17:57:03|39516.64
17:57:03|39516.64
17:57:04|39516.63
17:57:06|39516.64
17:57:06|39516.64
17:57:07|39516.63
17:57:09|39516.63
17:57:10|39516.63
17:57:11|39516.64
17:57:12|39516.64
17:57:13|39516.63
17:57:14|39516.64
17:57:15|39516.63
17:57:16|39513.89
17:57:17|39513.88
17:57:18|39513.88
17:57:19|39513.88
17:57:20|39513.88
17:57:22|39511.9
17:57:23|39511.9
17:57:23|39511.9
17:57:25|39511.9
17:57:26|39511.9
17:57:26|39511.91
17:57:28|39511.9
17:57:29|39511.91
17:57:30|39511.91
17:57:31|39511.9
17:57:32|39511.91
17:57:33|39511.91
17:57:35|39511.9
17:57:36|39511.9
17:57:36|39511.9
17:57:37|39511.9
17:57:38|39511.9
17:57:39|39511.91
17:57:41|39511.91
17:57:41|39511.9
17:57:42|39511.9
17:57:43|39511.9
17:57:44|39511.9
17:57:46|39511.9
17:57:47|39511.9
17:57:47|39511.9
17:57:49|39511.9
17:57:51|39511.9
17:57:51|39511.9
17:57:52|39511.91
17:57:53|39511.9
17:57:54|39511.91
17:57:55|39511.9
17:57:57|39511.9
17:57:57|39511.9
17:57:58|39511.9
17:57:59|39511.9
17:58:01|39511.91
17:58:01|39511.91
17:58:02|39511.9
17:58:03|39511.9
17:58:04|39511.9
17:58:06|39511.9
17:58:07|39511.91
17:58:07|39511.9
17:58:09|39511.91
17:58:10|39511.9
17:58:10|39511.91
17:58:12|39511.9
17:58:13|39511.9
17:58:13|39511.91
17:58:15|39511.91
17:58:16|39511.91
17:58:17|39511.9
17:58:18|39511.9
17:58:20|39511.9
17:58:20|39511.91
17:58:22|39511.9
17:58:23|39511.91
17:58:23|39519.9
17:58:25|39521.39
17:58:27|39523.97
17:58:28|39523.96
17:58:28|39523.97
17:58:29|39523.97
17:58:30|39523.97
17:58:32|39523.97
17:58:32|39523.97
17:58:34|39523.97
17:58:35|39523.97
17:58:36|39523.97
17:58:36|39523.96
17:58:37|39525.95
17:58:38|39525.95
17:58:40|39525.95
17:58:40|39526.61
17:58:41|39526.6
17:58:42|39526.6
17:58:43|39526.6
17:58:44|39526.6
17:58:45|39526.6
17:58:47|39526.61
17:58:47|39526.6
17:58:48|39526.6
17:58:50|39526.6
17:58:51|39526.6
17:58:51|39526.6
17:58:53|39526.61
17:58:53|39526.6
17:58:54|39526.61
17:58:56|39526.61
17:58:57|39526.61
17:58:58|39526.61
17:58:59|39527.65
17:59:00|39533.55
17:59:01|39533.55
17:59:02|39533.55
17:59:03|39533.56
17:59:04|39533.56
17:59:05|39533.56
17:59:06|39533.55
17:59:07|39533.56
17:59:08|39533.55
17:59:09|39533.55
17:59:10|39533.55
17:59:11|39533.55
17:59:12|39533.55
17:59:13|39533.55
17:59:14|39533.15
17:59:15|39529.79
17:59:16|39526.75
17:59:17|39526.75
17:59:18|39526.75
17:59:19|39526.75
17:59:20|39526.75
17:59:21|39526.75
17:59:22|39526.75
17:59:23|39526.74
17:59:24|39526.75
17:59:25|39526.75
17:59:26|39526.74
17:59:27|39526.74
17:59:28|39526.75
17:59:29|39526.74
17:59:30|39526.74
17:59:31|39526.74
17:59:32|39526.74
17:59:33|39526.74
17:59:34|39526.71
17:59:35|39526.7
17:59:36|39526.71
17:59:37|39526.71
17:59:38|39526.7
17:59:39|39526.7
17:59:40|39526.7
17:59:42|39526.7
17:59:43|39526.71
17:59:44|39526.7
17:59:44|39526.71
17:59:45|39526.71
17:59:47|39526.7
17:59:47|39526.71
17:59:48|39526.7
17:59:49|39526.71
17:59:50|39526.7
17:59:51|39526.7
17:59:52|39526.7
17:59:53|39526.7
17:59:54|39526.71
17:59:56|39526.7
17:59:57|39526.7
17:59:57|39526.7
17:59:59|39526.7
17:59:59|39526.7
18:00:00|39526.7
18:00:01|39526.66
18:00:02|39522.8
18:00:03|39521.62
18:00:04|39515.83
18:00:05|39511.96
18:00:07|39511.95
18:00:08|39511.95
18:00:08|39511.94
18:00:09|39511.94
18:00:10|39511.94
18:00:11|39511.94
18:00:12|39511.95
18:00:13|39511.94
18:00:14|39511.94
18:00:15|39511.94
18:00:17|39511.94
18:00:17|39511.94
18:00:18|39506.07
18:00:19|39506.07
18:00:21|39506.06
18:00:23|39506.07
18:00:24|39506.07
18:00:25|39506.06
18:00:26|39506.07
18:00:27|39506.07
18:00:28|39506.07
18:00:29|39506.07
18:00:30|39506.06
18:00:31|39506.06
18:00:32|39506.06
18:00:33|39506.07
18:00:34|39506.07
18:00:35|39506.07
18:00:36|39506.03
18:00:37|39498.38
18:00:38|39495.01
18:00:39|39495.01
18:00:40|39495.
18:00:41|39495.01
18:00:43|39495.01
18:00:44|39495.
18:00:44|39495.01
18:00:46|39495.01
18:00:47|39495.01
18:00:48|39495.
18:00:49|39495.
18:00:49|39496.84
18:00:51|39500.27
18:00:51|39500.35
18:00:53|39500.34
18:00:54|39500.35
18:00:55|39500.34
18:00:56|39500.34
18:00:57|39500.35
18:00:57|39500.35
18:00:59|39503.74
18:01:00|39503.73
18:01:01|39504.1
18:01:02|39504.09
18:01:03|39504.1
18:01:04|39504.1
18:01:05|39504.1
18:01:06|39504.1
18:01:07|39504.1
18:01:08|39504.1
18:01:09|39504.09
18:01:10|39505.72
18:01:11|39505.71
18:01:12|39505.72
18:01:13|39505.72
18:01:14|39505.72
18:01:16|39505.72
18:01:16|39505.72
18:01:17|39509.38
18:01:18|39509.44
18:01:19|39509.45
18:01:20|39509.44
18:01:21|39511.07
18:01:23|39512.68
18:01:25|39512.68
18:01:26|39512.68
18:01:27|39512.69
18:01:28|39512.69
18:01:28|39512.69
18:01:30|39512.69
18:01:31|39512.68
18:01:32|39512.68
18:01:33|39512.69
18:01:34|39512.69
18:01:35|39512.69
18:01:36|39512.68
18:01:37|39512.68
18:01:39|39512.69
18:01:39|39514.
18:01:40|39514.03
18:01:42|39514.03
18:01:42|39514.03
18:01:44|39514.03
18:01:44|39514.02
18:01:46|39514.02
18:01:46|39514.02
18:01:48|39514.02
18:01:49|39514.03
18:01:49|39514.03
18:01:50|39514.02
18:01:51|39514.02
18:01:53|39514.02
18:01:53|39514.03
18:01:55|39514.03
18:01:56|39514.02
18:01:57|39517.87
18:01:58|39518.68
18:01:59|39520.6
18:02:00|39520.6
18:02:01|39520.59
18:02:02|39520.65
18:02:03|39520.65
18:02:04|39520.65
18:02:05|39520.65
18:02:06|39520.65
18:02:07|39520.65
18:02:08|39520.65
18:02:09|39520.66
18:02:10|39520.65
18:02:11|39520.65
18:02:12|39520.65
18:02:13|39520.66
18:02:14|39520.65
18:02:15|39520.66
18:02:16|39520.66
18:02:17|39520.66
18:02:18|39520.65
18:02:19|39520.65
18:02:20|39520.65
18:02:21|39520.65
18:02:22|39520.66
18:02:23|39520.65
18:02:25|39520.65
18:02:26|39520.66
18:02:26|39524.99
18:02:28|39524.99
18:02:28|39525.
18:02:29|39524.99
18:02:31|39524.99
18:02:32|39524.99
18:02:33|39529.33
18:02:33|39529.34
18:02:34|39529.34
18:02:36|39529.34
18:02:36|39529.33
18:02:37|39529.33
18:02:38|39529.34
18:02:40|39529.33
18:02:41|39529.34
18:02:42|39533.55
18:02:43|39536.67
18:02:44|39536.66
18:02:45|39536.66
18:02:46|39536.66
18:02:47|39536.66
18:02:48|39536.66
18:02:49|39536.67
18:02:50|39536.66
18:02:51|39536.67
18:02:52|39534.09
18:02:53|39533.55
18:02:54|39533.55
18:02:55|39533.55
18:02:57|39533.55
18:02:57|39533.56
18:02:58|39533.56
18:02:59|39533.56
18:03:00|39533.56
18:03:02|39533.56
18:03:02|39532.97
18:03:04|39530.74
18:03:05|39530.01
18:03:05|39526.53
18:03:06|39524.87
18:03:07|39524.87
18:03:08|39524.64
18:03:09|39524.64
18:03:10|39524.64
18:03:11|39524.65
18:03:12|39524.65
18:03:14|39524.64
18:03:14|39524.65
18:03:16|39524.64
18:03:17|39524.64
18:03:17|39524.64
18:03:18|39524.64
18:03:19|39524.65
18:03:20|39524.65
18:03:21|39524.65
18:03:22|39524.64
18:03:24|39523.08
18:03:25|39521.64
18:03:26|39521.64
18:03:27|39521.63
18:03:28|39521.63
18:03:30|39521.63
18:03:30|39521.64
18:03:31|39521.63
18:03:33|39521.63
18:03:34|39521.64
18:03:35|39521.64
18:03:36|39521.64
18:03:37|39529.61
18:03:38|39531.39
18:03:39|39531.4
18:03:40|39531.39
18:03:40|39531.39
18:03:41|39531.4
18:03:43|39531.4
18:03:44|39531.4
18:03:45|39531.4
18:03:46|39531.39
18:03:47|39531.4
18:03:48|39531.39
18:03:50|39531.4
18:03:50|39531.4
18:03:51|39531.39
18:03:53|39531.39
18:03:53|39531.39
18:03:54|39531.39
18:03:55|39531.39
18:03:56|39531.39
18:03:58|39531.4
18:03:58|39531.4
18:03:59|39531.4
18:04:01|39531.39
18:04:01|39531.4
18:04:02|39531.39
18:04:04|39531.39
18:04:05|39531.39
18:04:05|39531.39
18:04:07|39531.4
18:04:07|39531.4
18:04:08|39531.4
18:04:09|39531.4
18:04:10|39531.39
18:04:11|39531.35
18:04:12|39531.36
18:04:13|39533.55
18:04:14|39533.59
18:04:16|39533.59
18:04:16|39533.59
18:04:17|39533.59
18:04:18|39533.59
18:04:19|39533.59
18:04:20|39536.61
18:04:22|39536.66
18:04:22|39536.66
18:04:23|39536.66
18:04:25|39536.66
18:04:26|39536.67
18:04:27|39536.67
18:04:28|39536.67
18:04:29|39536.67
18:04:30|39536.66
18:04:32|39539.99
18:04:34|39539.99
18:04:35|39540.
18:04:35|39540.
18:04:37|39540.
18:04:38|39541.1
18:04:40|39541.09
18:04:41|39541.1
18:04:41|39541.09
18:04:43|39541.1
18:04:44|39541.1
18:04:44|39541.1
18:04:46|39541.09
18:04:47|39541.09
18:04:47|39541.1
18:04:49|39541.09
18:04:50|39541.09
18:04:51|39541.09
18:04:52|39541.09
18:04:53|39541.1
18:04:54|39541.1
18:04:55|39541.1
18:04:56|39541.1
18:04:57|39541.1
18:04:58|39541.1
18:04:59|39541.49
18:05:00|39541.48
18:05:01|39541.49
18:05:02|39541.49
18:05:03|39541.48
18:05:05|39541.48
18:05:05|39541.79
18:05:06|39543.68
18:05:08|39543.69
18:05:09|39543.69
18:05:09|39543.69
18:05:10|39543.68
18:05:12|39543.68
18:05:12|39543.68
18:05:13|39543.69
18:05:14|39544.62
18:05:16|39544.62
18:05:16|39544.63
18:05:17|39544.62
18:05:19|39544.62
18:05:20|39544.63
18:05:21|39544.63
18:05:22|39544.63
18:05:22|39544.63
18:05:23|39544.62
18:05:25|39544.63
18:05:26|39544.63
18:05:28|39544.63
18:05:29|39544.63
18:05:30|39544.63
18:05:31|39544.62
18:05:32|39544.63
18:05:33|39544.62
18:05:34|39544.63
18:05:35|39544.63
18:05:35|39544.62
18:05:36|39544.63
18:05:38|39544.75
18:05:39|39544.76
18:05:40|39544.75
18:05:41|39545.99
18:05:41|39545.99
18:05:43|39546.
18:05:44|39546.
18:05:45|39546.
18:05:46|39545.99
18:05:47|39546.03
18:05:48|39546.03
18:05:50|39546.02
18:05:50|39546.02
18:05:51|39546.02
18:05:52|39546.03
18:05:54|39546.02
18:05:54|39545.95
18:05:55|39542.77
18:05:57|39542.78
18:05:58|39542.77
18:05:59|39542.77
18:05:59|39542.77
18:06:00|39542.78
18:06:01|39541.73
18:06:02|39541.12
18:06:03|39541.1
18:06:04|39539.18
18:06:05|39539.17
18:06:06|39539.18
18:06:07|39539.17
18:06:08|39537.39
18:06:09|39537.38
18:06:10|39537.39
18:06:12|39537.38
18:06:13|39537.38
18:06:14|39537.38
18:06:16|39537.38
18:06:16|39537.38
18:06:17|39537.39
18:06:18|39537.39
18:06:20|39539.21
18:06:20|39541.37
18:06:21|39541.72
18:06:23|39541.73
18:06:23|39541.73
18:06:25|39541.72
18:06:25|39541.72
18:06:27|39541.73
18:06:29|39541.72
18:06:30|39541.73
18:06:31|39541.72
18:06:32|39541.72
18:06:33|39541.72
18:06:35|39545.72
18:06:35|39546.01
18:06:37|39546.02
18:06:37|39546.01
18:06:38|39546.01
18:06:39|39546.01
18:06:41|39546.01
18:06:42|39546.01
18:06:43|39546.02
18:06:43|39546.02
18:06:45|39546.01
18:06:45|39546.01
18:06:47|39546.01
18:06:48|39546.01
18:06:49|39546.01
18:06:49|39546.02
18:06:50|39546.01
18:06:52|39546.01
18:06:53|39546.01
18:06:54|39546.02
18:06:55|39546.01
18:06:56|39546.02
18:06:57|39546.02
18:06:58|39546.02
18:06:59|39546.01
18:07:00|39546.02
18:07:02|39546.02
18:07:03|39546.01
18:07:04|39546.02
18:07:04|39546.02
18:07:05|39546.01
18:07:07|39546.01
18:07:08|39546.01
18:07:09|39546.01
18:07:10|39546.02
18:07:11|39546.01
18:07:12|39546.01
18:07:13|39546.01
18:07:14|39546.01
18:07:15|39546.01
18:07:16|39546.01
18:07:17|39546.02
18:07:18|39546.01
18:07:19|39546.01
18:07:20|39546.02
18:07:21|39549.99
18:07:22|39549.99
18:07:23|39550.
18:07:24|39550.
18:07:25|39550.
18:07:26|39549.99
18:07:27|39550.
18:07:28|39550.92
18:07:29|39551.09
18:07:30|39551.09
18:07:31|39551.1
18:07:32|39551.1
18:07:34|39555.16
18:07:35|39555.22
18:07:36|39555.22
18:07:38|39555.22
18:07:38|39555.22
18:07:39|39555.21
18:07:41|39555.21
18:07:42|39555.22
18:07:43|39555.22
18:07:43|39555.21
18:07:44|39555.22
18:07:45|39555.22
18:07:46|39555.22
18:07:47|39555.21
18:07:48|39555.22
18:07:50|39555.21
18:07:50|39555.22
18:07:51|39555.21
18:07:52|39555.21
18:07:53|39555.22
18:07:55|39555.22
18:07:55|39555.21
18:07:56|39555.21
18:07:57|39555.21
18:07:58|39555.22
18:08:00|39559.48
18:08:00|39561.88
18:08:02|39561.88
18:08:03|39561.88
18:08:04|39561.88
18:08:05|39561.87
18:08:06|39561.88
18:08:06|39561.87
18:08:08|39561.88
18:08:09|39561.88
18:08:10|39561.87
18:08:11|39561.87
18:08:11|39561.88
18:08:12|39561.87
18:08:13|39564.44
18:08:15|39564.44
18:08:16|39564.43
18:08:16|39564.43
18:08:17|39564.43
18:08:19|39564.44
18:08:20|39564.44
18:08:21|39564.43
18:08:22|39564.44
18:08:22|39564.43
18:08:24|39564.4
18:08:24|39564.4
18:08:26|39564.4
18:08:27|39564.4
18:08:27|39564.41
18:08:29|39564.4
18:08:30|39564.41
18:08:30|39564.41
18:08:31|39564.4
18:08:33|39564.41
18:08:33|39564.41
18:08:35|39564.41
18:08:36|39564.4
18:08:37|39564.4
18:08:38|39564.41
18:08:38|39564.44
18:08:39|39564.45
18:08:41|39564.44
18:08:42|39564.45
18:08:43|39564.45
18:08:44|39564.45
18:08:45|39564.45
18:08:46|39564.44
18:08:47|39564.45
18:08:48|39564.45
18:08:49|39565.22
18:08:50|39565.22
18:08:51|39565.22
18:08:52|39565.22
18:08:53|39565.22
18:08:54|39565.21
18:08:56|39565.22
18:08:57|39565.22
18:08:58|39565.22
18:08:59|39565.21
18:09:00|39565.21
18:09:01|39565.21
18:09:02|39565.22
18:09:03|39565.21
18:09:03|39565.21
18:09:05|39565.21
18:09:06|39565.21
18:09:06|39565.21
18:09:07|39565.21
18:09:09|39565.21
18:09:09|39565.21
18:09:11|39565.21
18:09:11|39565.21
18:09:13|39565.18
18:09:14|39565.17
18:09:15|39565.17
18:09:17|39565.18
18:09:17|39565.17
18:09:18|39565.18
18:09:19|39565.18
18:09:20|39565.17
18:09:21|39565.17
18:09:22|39565.17
18:09:23|39565.17
18:09:24|39565.17
18:09:25|39565.17
18:09:26|39565.18
18:09:27|39565.17
18:09:28|39565.17
18:09:29|39565.18
18:09:31|39563.63
18:09:31|39562.46
18:09:32|39556.
18:09:34|39555.87
18:09:35|39555.87
18:09:36|39555.87
18:09:37|39555.87
18:09:38|39555.88
18:09:38|39555.88
18:09:40|39555.88
18:09:41|39555.88
18:09:42|39555.87
18:09:43|39555.87
18:09:44|39555.88
18:09:45|39555.88
18:09:46|39555.88
18:09:47|39555.88
18:09:48|39555.88
18:09:49|39555.88
18:09:50|39555.87
18:09:51|39555.88
18:09:52|39555.88
18:09:53|39555.88
18:09:54|39555.88
18:09:55|39555.88
18:09:56|39555.87
18:09:57|39555.88
18:09:58|39555.88
18:09:59|39555.88
18:10:00|39555.87
18:10:02|39555.87
18:10:02|39555.88
18:10:04|39555.88
18:10:04|39555.87
18:10:05|39555.88
18:10:07|39555.88
18:10:08|39555.87
18:10:09|39555.87
18:10:10|39551.39
18:10:11|39551.22
18:10:11|39551.11
18:10:13|39551.1
18:10:13|39546.27
18:10:15|39546.22
18:10:16|39546.22
18:10:16|39546.22
18:10:18|39546.21
18:10:19|39546.22
18:10:19|39545.01
18:10:20|39545.01
18:10:22|39545.02
18:10:22|39545.02
18:10:24|39545.01
18:10:25|39545.02
18:10:25|39545.01
18:10:26|39545.02
18:10:28|39545.02
18:10:29|39545.02
18:10:30|39545.02
18:10:32|39545.02
18:10:32|39545.02
18:10:33|39545.01
18:10:34|39545.01
18:10:36|39545.02
18:10:36|39548.72
18:10:38|39553.43
18:10:38|39553.47
18:10:40|39555.05
18:10:40|39555.05
18:10:41|39555.06
18:10:42|39555.88
18:10:44|39556.85
18:10:44|39560.54
18:10:45|39560.54
18:10:46|39560.54
18:10:48|39560.54
18:10:48|39560.54
18:10:49|39560.54
18:10:50|39560.53
18:10:52|39560.54
18:10:52|39560.54
18:10:53|39560.54
18:10:54|39560.54
18:10:55|39560.54
18:10:56|39560.54
18:10:58|39560.53
18:10:58|39560.53
18:11:00|39560.53
18:11:00|39560.54
18:11:01|39560.54
18:11:02|39560.53
18:11:03|39560.53
18:11:05|39560.5
18:11:06|39560.49
18:11:07|39560.49
18:11:08|39560.49
18:11:08|39560.49
18:11:09|39560.5
18:11:10|39560.5
18:11:12|39560.5
18:11:13|39560.49
18:11:13|39560.49
18:11:14|39560.5
18:11:15|39560.5
18:11:16|39560.5
18:11:18|39560.5
18:11:18|39560.5
18:11:20|39560.5
18:11:20|39560.5
18:11:21|39560.49
18:11:22|39560.49
18:11:23|39560.5
18:11:24|39560.5
18:11:25|39560.5
18:11:26|39560.5
18:11:28|39560.49
18:11:28|39560.5
18:11:29|39560.5
18:11:30|39560.5
18:11:32|39560.5
18:11:34|39560.49
18:11:35|39560.49
18:11:36|39560.49
18:11:37|39560.5
18:11:37|39560.49
18:11:39|39560.5
18:11:40|39560.49
18:11:41|39560.5
18:11:42|39560.5
18:11:43|39560.49
18:11:44|39560.49
18:11:45|39560.5
18:11:46|39560.5
18:11:47|39560.5
18:11:48|39560.5
18:11:48|39560.5
18:11:49|39560.49
18:11:51|39560.49
18:11:52|39560.49
18:11:53|39560.49
18:11:54|39560.49
18:11:54|39560.49
18:11:56|39560.5
18:11:56|39560.5
18:11:58|39560.49
18:11:59|39560.49
18:12:00|39560.49
18:12:01|39560.49
18:12:02|39560.5
18:12:03|39560.49
18:12:04|39560.49
18:12:05|39560.49
18:12:06|39560.49
18:12:07|39560.49
18:12:08|39549.74
18:12:09|39550.02
18:12:10|39550.01
18:12:11|39550.02
18:12:12|39550.02
18:12:13|39550.02
18:12:14|39550.02
18:12:15|39550.01
18:12:16|39550.01
18:12:17|39550.01
18:12:18|39550.02
18:12:19|39553.97
18:12:20|39554.01
18:12:21|39554.
18:12:22|39554.01
18:12:23|39554.01
18:12:24|39554.
18:12:25|39554.
18:12:26|39554.01
18:12:27|39554.01
18:12:28|39555.23
18:12:29|39555.23
18:12:30|39555.22
18:12:31|39555.22
18:12:32|39555.22
18:12:33|39555.22
18:12:35|39555.22
18:12:36|39555.22
18:12:37|39555.22
18:12:38|39555.23
18:12:40|39555.23
18:12:40|39555.23
18:12:41|39555.22
18:12:43|39555.22
18:12:44|39555.23
18:12:44|39555.23
18:12:45|39555.23
18:12:46|39555.23
18:12:48|39555.23
18:12:48|39555.22
18:12:49|39555.23
18:12:51|39555.22
18:12:52|39555.23
18:12:52|39555.23
18:12:53|39555.22
18:12:54|39555.23
18:12:55|39555.23
18:12:57|39555.23
18:12:57|39555.23
18:12:58|39555.22
18:12:59|39555.23
18:13:01|39555.23
18:13:01|39555.23
18:13:02|39555.23
18:13:03|39555.22
18:13:05|39555.22
18:13:05|39555.22
18:13:06|39555.23
18:13:07|39555.23
18:13:08|39555.22
18:13:09|39555.23
18:13:11|39555.23
18:13:12|39555.22
18:13:13|39555.22
18:13:13|39555.23
18:13:14|39555.22
18:13:16|39555.22
18:13:17|39555.22
18:13:17|39555.22
18:13:18|39555.22
18:13:20|39555.23
18:13:21|39555.22
18:13:21|39555.22
18:13:23|39555.22
18:13:23|39555.23
18:13:24|39555.23
18:13:26|39555.22
18:13:27|39555.23
18:13:28|39555.23
18:13:29|39555.22
18:13:30|39555.22
18:13:31|39555.22
18:13:32|39555.22
18:13:33|39555.22
18:13:34|39555.22
18:13:35|39555.22
18:13:36|39555.22
18:13:37|39555.22
18:13:38|39555.23
18:13:39|39555.23
18:13:40|39555.22
18:13:42|39555.22
18:13:42|39555.22
18:13:44|39555.23
18:13:44|39555.22
18:13:46|39555.23
18:13:46|39555.23
18:13:47|39555.22
18:13:48|39555.22
18:13:49|39555.23
18:13:50|39555.22
18:13:52|39555.22
18:13:52|39555.23
18:13:54|39555.22
18:13:54|39555.23
18:13:56|39555.19
18:13:57|39555.18
18:13:58|39555.19
18:13:59|39555.19
18:14:00|39555.19
18:14:01|39555.19
18:14:02|39555.18
18:14:03|39555.18
18:14:03|39555.18
18:14:05|39555.18
18:14:06|39555.18
18:14:07|39555.18
18:14:08|39555.19
18:14:09|39555.18
18:14:09|39555.18
18:14:11|39555.19
18:14:11|39555.18
18:14:12|39555.19
18:14:14|39555.19
18:14:15|39555.18
18:14:16|39555.18
18:14:16|39555.19
18:14:18|39555.18
18:14:18|39555.18
18:14:20|39555.19
18:14:20|39555.19
18:14:22|39555.18
18:14:22|39555.18
18:14:24|39555.19
18:14:24|39555.18
18:14:25|39555.19
18:14:27|39555.19
18:14:28|39555.19
18:14:29|39555.19
18:14:30|39555.18
18:14:32|39555.19
18:14:32|39555.19
18:14:33|39555.18
18:14:34|39555.19
18:14:36|39555.19
18:14:37|39555.19
18:14:39|39555.18
18:14:40|39555.19
18:14:41|39555.19
18:14:41|39559.28
18:14:42|39559.27
18:14:44|39559.27
18:14:44|39559.28
18:14:45|39559.27
18:14:47|39559.28
18:14:48|39559.28
18:14:49|39559.28
18:14:49|39559.27
18:14:50|39559.27
18:14:51|39559.28
18:14:53|39559.29
18:14:54|39559.29
18:14:55|39559.28
18:14:56|39559.28
18:14:57|39559.28
18:14:58|39559.29
18:14:59|39562.46
18:15:01|39562.47
18:15:01|39568.29
18:15:02|39569.55
18:15:03|39569.56
18:15:04|39569.56
18:15:05|39564.76
18:15:06|39564.76
18:15:07|39564.76
18:15:08|39564.76
18:15:09|39564.76
18:15:10|39564.75
18:15:11|39564.76
18:15:12|39564.76
18:15:13|39564.76
18:15:14|39564.76
18:15:15|39564.75
18:15:16|39564.76
18:15:17|39564.76
18:15:18|39564.76
18:15:19|39564.75
18:15:20|39564.76
18:15:21|39564.75
18:15:22|39564.75
18:15:23|39564.75
18:15:24|39564.75
18:15:26|39564.75
18:15:26|39564.76
18:15:27|39564.76
18:15:28|39564.76
18:15:30|39564.75
18:15:30|39564.75
18:15:31|39564.76
18:15:32|39564.76
18:15:34|39564.75
18:15:34|39564.75
18:15:35|39564.76
18:15:37|39564.76
18:15:38|39564.75
18:15:39|39564.75
18:15:40|39564.76
18:15:41|39564.76
18:15:42|39564.76
18:15:44|39564.75
18:15:45|39564.75
18:15:46|39564.76
18:15:47|39564.75
18:15:47|39564.76
18:15:49|39564.75
18:15:49|39564.75
18:15:50|39564.75
18:15:52|39564.76
18:15:53|39564.75
18:15:54|39564.75
18:15:55|39564.76
18:15:55|39564.75
18:15:57|39564.75
18:15:58|39564.76
18:15:58|39564.75
18:16:00|39564.75
18:16:00|39564.76
18:16:01|39564.76
18:16:03|39564.76
18:16:04|39564.75
18:16:05|39564.75
18:16:05|39562.9
18:16:06|39562.77
18:16:08|39562.78
18:16:08|39559.29
18:16:10|39555.58
18:16:10|39555.45
18:16:12|39555.42
18:16:13|39555.41
18:16:14|39555.38
18:16:14|39555.38
18:16:16|39555.37
18:16:17|39555.37
18:16:18|39555.37
18:16:19|39555.37
18:16:20|39555.37
18:16:21|39555.37
18:16:22|39555.37
18:16:23|39555.37
18:16:24|39555.37
18:16:25|39555.37
18:16:26|39549.25
18:16:27|39549.24
18:16:28|39549.24
18:16:29|39549.25
18:16:30|39549.24
18:16:31|39549.25
18:16:32|39549.24
18:16:33|39549.24
18:16:34|39549.25
18:16:35|39549.24
18:16:36|39549.25
18:16:37|39549.25
18:16:38|39549.25
18:16:39|39549.25
18:16:40|39549.25
18:16:41|39549.25
18:16:42|39549.25
18:16:43|39549.24
18:16:44|39549.24
18:16:45|39549.24
18:16:46|39549.25
18:16:48|39549.25
18:16:49|39549.25
18:16:50|39549.24
18:16:51|39549.25
18:16:52|39549.25
18:16:52|39549.25
18:16:54|39549.25
18:16:55|39549.24
18:16:56|39549.24
18:16:57|39549.24
18:16:57|39549.25
18:16:59|39549.25
18:17:00|39549.25
18:17:00|39549.25
18:17:02|39549.24
18:17:03|39549.25
18:17:04|39549.24
18:17:05|39549.25
18:17:05|39549.25
18:17:06|39549.24
18:17:08|39549.25
18:17:09|39549.25
18:17:10|39549.25
18:17:11|39549.25
18:17:12|39549.24
18:17:13|39549.24
18:17:15|39549.25
18:17:15|39549.25
18:17:16|39549.24
18:17:18|39549.25
18:17:18|39549.24
18:17:20|39549.25
18:17:20|39549.24
18:17:22|39555.45
18:17:22|39555.44
18:17:23|39555.44
18:17:24|39555.45
18:17:25|39555.45
18:17:27|39555.45
18:17:28|39555.44
18:17:29|39555.45
18:17:30|39555.45
18:17:31|39555.45
18:17:32|39557.46
18:17:33|39557.46
18:17:34|39557.46
18:17:35|39557.47
18:17:36|39557.46
18:17:37|39557.95
18:17:37|39557.95
18:17:39|39557.95
18:17:41|39557.95
18:17:42|39557.96
18:17:43|39557.96
18:17:45|39557.95
18:17:46|39559.94
18:17:47|39559.93
18:17:47|39559.94
18:17:49|39559.94
18:17:49|39559.94
18:17:51|39564.67
18:17:52|39564.75
18:17:53|39564.75
18:17:53|39564.74
18:17:55|39564.75
18:17:56|39564.75
18:17:57|39564.74
18:17:58|39564.75
18:17:59|39564.74
18:18:00|39564.74
18:18:01|39564.75
18:18:02|39564.75
18:18:03|39564.75
18:18:04|39564.74
18:18:05|39568.04
18:18:07|39568.04
18:18:07|39568.05
18:18:08|39568.05
18:18:09|39571.1
18:18:11|39571.09
18:18:11|39571.1
18:18:12|39571.09
18:18:13|39571.1
18:18:15|39571.09
18:18:15|39571.09
18:18:16|39571.1
18:18:17|39571.09
18:18:18|39571.1
18:18:19|39571.09
18:18:21|39571.09
18:18:21|39571.09
18:18:22|39571.1
18:18:23|39571.1
18:18:25|39571.09
18:18:25|39571.1
18:18:27|39571.09
18:18:27|39571.09
18:18:28|39571.09
18:18:29|39571.1
18:18:30|39571.1
18:18:31|39571.09
18:18:32|39571.09
18:18:34|39571.1
18:18:35|39572.05
18:18:35|39573.71
18:18:36|39573.7
18:18:37|39574.99
18:18:39|39575.
18:18:40|39575.22
18:18:41|39575.8
18:18:42|39575.8
18:18:43|39575.79
18:18:44|39575.8
18:18:45|39576.
18:18:46|39576.
18:18:48|39575.99
18:18:49|39583.32
18:18:50|39583.32
18:18:50|39583.33
18:18:52|39583.33
18:18:53|39583.33
18:18:53|39583.33
18:18:55|39583.33
18:18:55|39583.33
18:18:56|39583.32
18:18:58|39583.32
18:18:58|39583.32
18:18:59|39583.32
18:19:00|39583.33
18:19:01|39583.33
18:19:02|39583.33
18:19:03|39583.32
18:19:05|39583.32
18:19:05|39583.32
18:19:06|39583.33
18:19:07|39583.33
18:19:08|39581.41
18:19:09|39581.34
18:19:11|39579.01
18:19:11|39579.01
18:19:13|39578.18
18:19:13|39578.18
18:19:14|39578.18
18:19:15|39578.17
18:19:16|39578.18
18:19:17|39578.18
18:19:19|39578.18
18:19:19|39578.18
18:19:20|39578.17
18:19:21|39578.18
18:19:22|39578.18
18:19:23|39578.17
18:19:25|39578.18
18:19:25|39578.17
18:19:26|39578.17
18:19:27|39578.18
18:19:28|39578.18
18:19:29|39578.18
18:19:31|39578.17
18:19:32|39578.17
18:19:32|39578.17
18:19:34|39578.18
18:19:35|39578.18
18:19:35|39578.17
18:19:37|39578.17
18:19:37|39578.17
18:19:39|39578.18
18:19:39|39578.18
18:19:42|39578.17
18:19:43|39578.18
18:19:44|39578.18
18:19:44|39578.18
18:19:46|39578.18
18:19:46|39578.17
18:19:48|39578.17
18:19:49|39578.17
18:19:50|39578.17
18:19:50|39578.18
18:19:51|39578.17
18:19:53|39578.18
18:19:54|39578.18
18:19:55|39578.18
18:19:57|39578.17
18:19:57|39578.18
18:19:59|39578.18
18:19:59|39578.18
18:20:00|39578.18
18:20:04|39578.17
18:20:06|39578.18
18:20:07|39578.17
18:20:07|39578.17
18:20:09|39578.17
18:20:10|39578.17
18:20:11|39578.17
18:20:12|39578.17
18:20:13|39578.17
18:20:14|39578.17
18:20:15|39579.16
18:20:16|39580.9
18:20:17|39580.9
18:20:18|39580.9
18:20:18|39580.89
18:20:20|39580.89
18:20:21|39580.89
18:20:22|39580.89
18:20:22|39580.9
18:20:24|39580.9
18:20:24|39580.9
18:20:25|39580.9
18:20:27|39580.89
18:20:28|39580.89
18:20:29|39580.89
18:20:30|39580.9
18:20:31|39580.89
18:20:32|39580.89
18:20:33|39580.9
18:20:34|39580.89
18:20:35|39580.9
18:20:36|39580.9
18:20:37|39580.89
18:20:38|39580.9
18:20:39|39580.9
18:20:40|39580.89
18:20:42|39580.89
18:20:43|39580.89
18:20:44|39580.9
18:20:45|39580.89
18:20:46|39580.89
18:20:47|39580.89
18:20:49|39580.89
18:20:50|39580.9
18:20:51|39580.9
18:20:52|39580.89
18:20:53|39580.89
18:20:54|39578.17
18:20:55|39578.17
18:20:56|39578.18
18:20:57|39578.17
18:20:58|39578.17
18:20:59|39578.17
18:21:00|39578.18
18:21:01|39578.17
18:21:02|39578.17
18:21:03|39578.17
18:21:04|39578.17
18:21:05|39570.
18:21:06|39570.
18:21:07|39570.
18:21:08|39570.01
18:21:09|39570.
18:21:10|39570.01
18:21:11|39570.
18:21:12|39570.01
18:21:13|39570.01
18:21:14|39570.01
18:21:15|39570.01
18:21:16|39570.01
18:21:17|39570.
18:21:18|39570.
18:21:19|39570.
18:21:20|39570.
18:21:21|39570.01
18:21:22|39570.01
18:21:23|39570.
18:21:24|39570.01
18:21:25|39570.
18:21:26|39570.01
18:21:27|39570.
18:21:28|39570.01
18:21:29|39570.
18:21:30|39570.01
18:21:31|39570.
18:21:32|39570.
18:21:33|39570.
18:21:34|39570.
18:21:35|39570.
18:21:36|39570.01
18:21:37|39570.01
18:21:38|39570.01
18:21:39|39570.01
18:21:40|39570.
18:21:41|39570.
18:21:43|39570.
18:21:43|39570.
18:21:44|39570.01
18:21:45|39570.01
18:21:47|39570.
18:21:48|39570.01
18:21:49|39570.
18:21:50|39570.01
18:21:51|39570.
18:21:52|39570.
18:21:53|39570.01
18:21:54|39570.
18:21:55|39570.01
18:21:56|39570.01
18:21:57|39570.
18:21:58|39570.01
18:21:59|39570.
18:22:00|39570.
18:22:02|39570.01
18:22:03|39570.01
18:22:03|39570.01
18:22:04|39570.
18:22:05|39570.01
18:22:06|39570.01
18:22:07|39570.01
18:22:08|39570.01
18:22:09|39570.01
18:22:10|39570.01
18:22:11|39570.01
18:22:12|39570.01
18:22:14|39570.01
18:22:14|39570.01
18:22:15|39565.52
18:22:16|39565.51
18:22:17|39565.51
18:22:18|39565.52
18:22:19|39565.51
18:22:20|39565.52
18:22:21|39565.51
18:22:22|39565.52
18:22:23|39565.52
18:22:24|39565.51
18:22:25|39565.52
18:22:27|39565.52
18:22:27|39565.52
18:22:29|39565.48
18:22:29|39565.47
18:22:30|39565.47
18:22:32|39565.47
18:22:32|39565.48
18:22:33|39565.48
18:22:35|39565.48
18:22:35|39565.48
18:22:36|39565.48
18:22:37|39565.47
18:22:38|39565.45
18:22:39|39565.44
18:22:40|39565.44
18:22:41|39565.44
18:22:43|39565.44
18:22:45|39565.43
18:22:46|39565.43
18:22:47|39565.44
18:22:48|39565.44
18:22:49|39565.44
18:22:50|39565.44
18:22:51|39565.44
18:22:52|39565.44
18:22:53|39565.44
18:22:59|39565.43
18:23:00|39565.44
18:23:01|39565.43
18:23:02|39565.44
18:23:03|39565.44
18:23:04|39565.43
18:23:05|39565.44
18:23:06|39565.44
18:23:07|39565.44
18:23:08|39565.43
18:23:09|39565.43
18:23:10|39565.43
18:23:11|39565.43
18:23:12|39565.44
18:23:13|39565.44
18:23:14|39565.43
18:23:15|39565.44
18:23:16|39565.43
18:23:17|39565.44
18:23:18|39565.44
18:23:19|39565.44
18:23:20|39565.44
18:23:21|39565.44
18:23:22|39565.44
18:23:23|39565.43
18:23:24|39565.44
18:23:25|39565.44
18:23:26|39565.44
18:23:27|39565.44
18:23:28|39565.44
18:23:29|39565.44
18:23:30|39570.
18:23:31|39570.
18:23:32|39570.01
18:23:33|39570.04
18:23:34|39570.03
18:23:35|39570.04
18:23:36|39570.04
18:23:37|39570.03
18:23:38|39570.03
18:23:39|39570.03
18:23:40|39570.04
18:23:41|39570.04
18:23:42|39570.03
18:23:43|39570.03
18:23:45|39570.03
18:23:46|39570.04
18:23:48|39570.7
18:23:49|39571.99
18:23:49|39571.99
18:23:51|39571.99
18:23:51|39571.99
18:23:52|39571.99
18:23:53|39571.98
18:23:55|39571.98
18:23:55|39571.99
18:23:56|39571.98
18:23:57|39571.99
18:23:59|39571.98
18:23:59|39571.99
18:24:01|39571.99
18:24:02|39571.99
18:24:02|39571.99
18:24:04|39571.98
18:24:05|39571.98
18:24:06|39571.98
18:24:07|39571.99
18:24:08|39571.99
18:24:09|39571.98
18:24:10|39571.99
18:24:11|39571.99
18:24:12|39571.99
18:24:13|39571.98
18:24:14|39571.98
18:24:15|39571.98
18:24:16|39571.99
18:24:17|39571.98
18:24:18|39571.98
18:24:19|39571.98
18:24:20|39571.98
18:24:21|39571.99
18:24:22|39571.99
18:24:23|39571.98
18:24:24|39571.99
18:24:25|39571.98
18:24:26|39571.98
18:24:27|39571.98
18:24:28|39571.99
18:24:29|39571.99
18:24:30|39571.98
18:24:31|39571.98
18:24:32|39571.99
18:24:33|39571.99
18:24:34|39571.98
18:24:35|39571.99
18:24:36|39571.98
18:24:37|39571.99
18:24:38|39571.98
18:24:39|39571.98
18:24:40|39571.99
18:24:41|39571.98
18:24:42|39571.99
18:24:43|39571.99
18:24:45|39571.99
18:24:45|39571.99
18:24:47|39571.99
18:24:48|39571.99
18:24:49|39571.99
18:24:50|39571.99
18:24:51|39571.99
18:24:53|39571.98
18:24:54|39571.99
18:24:55|39571.98
18:24:55|39571.99
18:24:56|39571.99
18:24:57|39571.98
18:24:59|39571.98
18:25:00|39571.98
18:25:00|39571.98
18:25:02|39571.98
18:25:02|39572.01
18:25:03|39572.01
18:25:04|39572.01
18:25:05|39572.02
18:25:06|39573.43
18:25:07|39573.43
18:25:08|39573.43
18:25:09|39573.42
18:25:10|39573.42
18:25:12|39573.43
18:25:12|39573.42
18:25:13|39573.42
18:25:15|39573.42
18:25:15|39573.42
18:25:16|39573.42
18:25:18|39573.42
18:25:18|39573.42
18:25:19|39573.43
18:25:20|39573.43
18:25:21|39573.42
18:25:22|39573.43
18:25:24|39573.42
18:25:24|39573.42
18:25:26|39573.43
18:25:27|39573.42
18:25:28|39573.43
18:25:29|39573.43
18:25:30|39573.42
18:25:31|39573.42
18:25:32|39573.43
18:25:33|39575.11
18:25:34|39576.79
18:25:34|39578.18
18:25:36|39578.18
18:25:37|39578.18
18:25:38|39578.18
18:25:39|39578.17
18:25:40|39578.21
18:25:41|39578.21
18:25:41|39578.21
18:25:43|39578.21
18:25:43|39578.21
18:25:44|39578.21
18:25:45|39578.21
18:25:47|39578.21
18:25:48|39578.21
18:25:49|39578.21
18:25:50|39578.21
18:25:51|39578.21
18:25:52|39578.2
18:25:53|39578.21
18:25:54|39578.21
18:25:55|39578.21
18:25:56|39578.21
18:25:57|39578.22
18:25:58|39580.9
18:25:59|39580.9
18:26:00|39578.21
18:26:01|39578.22
18:26:02|39578.21
18:26:03|39578.21
18:26:04|39578.22
18:26:05|39578.22
18:26:06|39578.22
18:26:07|39578.22
18:26:08|39578.22
18:26:10|39578.22
18:26:10|39578.21
18:26:11|39578.21
18:26:12|39578.21
18:26:13|39578.22
18:26:14|39578.22
18:26:15|39578.22
18:26:16|39578.21
18:26:17|39578.22
18:26:18|39578.21
18:26:19|39578.22
18:26:21|39578.22
18:26:21|39578.22
18:26:23|39578.22
18:26:23|39578.22
18:26:25|39578.21
18:26:25|39578.22
18:26:26|39578.22
18:26:28|39578.22
18:26:29|39578.21
18:26:29|39578.21
18:26:31|39578.21
18:26:32|39578.22
18:26:33|39578.21
18:26:34|39578.22
18:26:35|39578.21
18:26:36|39578.22
18:26:37|39578.22
18:26:37|39578.21
18:26:38|39578.22
18:26:39|39578.22
18:26:40|39578.22
18:26:42|39578.22
18:26:43|39578.21
18:26:44|39578.22
18:26:45|39578.21
18:26:46|39578.22
18:26:48|39578.22
18:26:49|39578.21
18:26:50|39578.22
18:26:51|39578.21
18:26:52|39578.22
18:26:53|39578.22
18:26:54|39578.22
18:26:55|39573.38
18:26:56|39573.38
18:26:57|39573.39
18:26:58|39573.39
18:26:59|39573.39
18:27:00|39573.39
18:27:01|39573.38
18:27:02|39573.38
18:27:03|39573.38
18:27:05|39573.39
18:27:06|39573.38
18:27:07|39573.38
18:27:08|39573.38
18:27:09|39573.38
18:27:10|39573.38
18:27:11|39573.38
18:27:12|39573.39
18:27:13|39573.39
18:27:14|39573.39
18:27:15|39573.38
18:27:16|39573.38
18:27:17|39573.36
18:27:18|39573.35
18:27:19|39573.36
18:27:20|39573.35
18:27:21|39573.35
18:27:22|39573.36
18:27:23|39573.35
18:27:24|39573.35
18:27:25|39573.36
18:27:26|39573.35
18:27:27|39573.36
18:27:28|39573.35
18:27:29|39573.36
18:27:30|39573.35
18:27:31|39573.35
18:27:32|39573.35
18:27:33|39573.36
18:27:34|39573.36
18:27:35|39573.36
18:27:36|39573.36
18:27:37|39573.35
18:27:38|39573.36
18:27:39|39573.36
18:27:40|39573.36
18:27:41|39573.36
18:27:42|39573.36
18:27:43|39573.36
18:27:44|39573.36
18:27:45|39573.36
18:27:46|39571.95
18:27:47|39570.98
18:27:49|39570.01
18:27:50|39570.01
18:27:51|39570.01
18:27:53|39570.
18:27:54|39570.
18:27:55|39570.01
18:27:56|39570.01
18:27:56|39570.
18:27:58|39570.01
18:28:00|39570.01
18:28:00|39570.
18:28:01|39570.01
18:28:02|39570.01
18:28:03|39570.
18:28:04|39570.
18:28:05|39570.
18:28:06|39570.
18:28:08|39570.
18:28:08|39570.01
18:28:10|39570.
18:28:11|39570.01
18:28:11|39570.
18:28:13|39570.
18:28:13|39570.01
18:28:14|39570.01
18:28:16|39570.01
18:28:17|39570.01
18:28:18|39570.01
18:28:19|39570.
18:28:21|39570.
18:28:21|39570.01
18:28:22|39570.
18:28:23|39570.01
18:28:25|39570.
18:28:25|39570.01
18:28:26|39571.91
18:28:27|39573.36
18:28:29|39573.39
18:28:30|39573.38
18:28:31|39573.39
18:28:31|39573.38
18:28:32|39573.39
18:28:33|39573.38
18:28:34|39573.38
18:28:35|39573.38
18:28:37|39573.38
18:28:38|39573.39
18:28:39|39573.39
18:28:40|39573.39
18:28:41|39573.39
18:28:42|39573.38
18:28:43|39573.38
18:28:44|39573.38
18:28:45|39573.39
18:28:46|39575.93
18:28:47|39575.93
18:28:48|39575.93
18:28:50|39575.92
18:28:51|39575.93
18:28:52|39575.93
18:28:53|39575.92
18:28:54|39575.93
18:28:55|39575.92
18:28:56|39575.92
18:28:58|39575.93
18:28:59|39575.93
18:29:00|39575.93
18:29:00|39575.92
18:29:02|39575.92
18:29:03|39575.93
18:29:04|39575.92
18:29:06|39575.93
18:29:06|39575.93
18:29:08|39575.92
18:29:08|39575.93
18:29:09|39575.93
18:29:10|39575.93
18:29:11|39575.93
18:29:12|39575.93
18:29:14|39575.93
18:29:15|39575.92
18:29:15|39575.93
18:29:16|39575.93
18:29:17|39575.93
18:29:18|39575.93
18:29:19|39575.92
18:29:21|39575.93
18:29:22|39575.92
18:29:23|39575.93
18:29:23|39575.92
18:29:25|39575.93
18:29:25|39575.92
18:29:26|39579.27
18:29:27|39580.38
18:29:28|39580.9
18:29:29|39580.89
18:29:30|39580.9
18:29:31|39580.9
18:29:33|39582.67
18:29:33|39584.52
18:29:34|39584.53
18:29:36|39584.54
18:29:37|39584.54
18:29:38|39584.53
18:29:39|39584.53
18:29:40|39584.54
18:29:41|39584.54
18:29:42|39584.54
18:29:43|39584.54
18:29:44|39584.53
18:29:45|39584.53
18:29:46|39584.54
18:29:47|39584.54
18:29:48|39584.54
18:29:49|39584.54
18:29:50|39584.53
18:29:52|39584.54
18:29:53|39584.54
18:29:54|39584.54
18:29:55|39584.53
18:29:56|39584.54
18:29:57|39585.26
18:29:58|39585.26
18:29:59|39585.26
18:30:00|39585.26
18:30:01|39585.27
18:30:02|39585.27
18:30:03|39585.26
18:30:04|39585.26
18:30:05|39585.26
18:30:06|39585.27
18:30:07|39585.27
18:30:08|39585.26
18:30:09|39585.27
18:30:10|39585.27
18:30:11|39585.27
18:30:12|39585.27
18:30:13|39585.27
18:30:14|39585.26
18:30:15|39585.26
18:30:16|39585.27
18:30:17|39585.26
18:30:18|39585.27
18:30:19|39585.26
18:30:20|39585.27
18:30:21|39585.26
18:30:23|39585.26
18:30:24|39585.27
18:30:24|39585.26
18:30:25|39585.26
18:30:26|39585.27
18:30:27|39585.27
18:30:28|39585.26
18:30:29|39585.26
18:30:31|39585.26
18:30:31|39585.27
18:30:32|39585.27
18:30:34|39585.27
18:30:34|39585.26
18:30:36|39585.27
18:30:36|39585.27
18:30:37|39585.26
18:30:39|39585.26
18:30:39|39585.26
18:30:40|39585.26
18:30:41|39585.26
18:30:43|39585.26
18:30:43|39585.27
18:30:44|39585.27
18:30:45|39585.27
18:30:46|39585.27
18:30:47|39585.27
18:30:48|39585.27
18:30:49|39585.26
18:30:52|39585.01
18:30:53|39585.01
18:30:54|39580.
18:30:55|39576.25
18:30:56|39576.04
18:30:56|39575.94
18:30:58|39575.92
18:30:58|39575.92
18:31:00|39571.11
18:31:01|39571.1
18:31:02|39571.11
18:31:03|39571.1
18:31:04|39570.79
18:31:05|39570.79
18:31:06|39570.8
18:31:07|39570.79
18:31:08|39570.8
18:31:09|39570.79
18:31:10|39570.79
18:31:11|39570.79
18:31:12|39570.8
18:31:13|39570.79
18:31:14|39570.79
18:31:15|39570.79
18:31:16|39570.79
18:31:17|39570.79
18:31:18|39570.8
18:31:19|39570.79
18:31:20|39570.01
18:31:21|39570.01
18:31:22|39563.23
18:31:23|39560.
18:31:25|39560.
18:31:26|39560.
18:31:27|39560.
18:31:27|39560.
18:31:29|39560.
18:31:29|39560.01
18:31:31|39560.
18:31:32|39560.
18:31:33|39560.01
18:31:33|39560.
18:31:35|39560.01
18:31:35|39560.01
18:31:37|39560.01
18:31:38|39560.
18:31:39|39560.01
18:31:40|39560.
18:31:40|39560.
18:31:42|39560.
18:31:43|39560.01
18:31:44|39560.
18:31:45|39560.
18:31:46|39560.
18:31:46|39560.
18:31:48|39560.01
18:31:48|39560.
18:31:49|39560.01
18:31:50|39560.
18:31:51|39560.
18:31:53|39560.
18:31:54|39560.01
18:31:55|39560.01
18:31:56|39550.01
18:31:56|39550.
18:31:58|39545.98
18:31:59|39545.78
18:32:00|39545.77
18:32:01|39545.1
18:32:02|39545.1
18:32:03|39545.01
18:32:04|39545.
18:32:05|39541.1
18:32:07|39541.1
18:32:07|39541.11
18:32:09|39541.11
18:32:09|39541.1
18:32:10|39541.11
18:32:12|39541.1
18:32:13|39541.1
18:32:14|39541.11
18:32:15|39541.11
18:32:16|39541.11
18:32:17|39541.1
18:32:18|39541.1
18:32:19|39540.27
18:32:20|39540.
18:32:21|39537.48
18:32:22|39537.39
18:32:23|39537.39
18:32:24|39537.38
18:32:26|39537.38
18:32:26|39537.39
18:32:28|39537.38
18:32:28|39537.38
18:32:30|39541.36
18:32:31|39545.1
18:32:31|39545.09
18:32:32|39545.1
18:32:33|39545.09
18:32:34|39545.09
18:32:36|39545.1
18:32:36|39546.15
18:32:38|39552.18
18:32:38|39552.19
18:32:39|39552.19
18:32:41|39552.19
18:32:41|39552.18
18:32:42|39552.19
18:32:44|39552.19
18:32:44|39552.18
18:32:45|39552.18
18:32:47|39552.19
18:32:48|39552.19
18:32:49|39552.19
18:32:50|39552.19
18:32:50|39552.18
18:32:52|39552.19
18:32:53|39552.19
18:32:54|39552.19
18:32:55|39552.19
18:32:56|39552.19
18:32:58|39552.19
18:32:59|39552.19
18:32:59|39552.18
18:33:00|39552.19
18:33:01|39552.19
18:33:03|39552.19
18:33:04|39552.2
18:33:04|39552.2
18:33:05|39552.19
18:33:06|39552.2
18:33:07|39552.19
18:33:09|39552.2
18:33:10|39552.2
18:33:11|39552.19
18:33:12|39552.2
18:33:13|39552.2
18:33:14|39552.2
18:33:14|39552.19
18:33:15|39552.19
18:33:17|39552.19
18:33:17|39552.2
18:33:18|39552.19
18:33:20|39552.2
18:33:20|39558.7
18:33:21|39558.71
18:33:22|39558.74
18:33:24|39558.74
18:33:25|39558.74
18:33:26|39558.74
18:33:27|39558.74
18:33:27|39558.74
18:33:28|39558.74
18:33:29|39558.74
18:33:30|39558.74
18:33:32|39558.74
18:33:33|39558.74
18:33:33|39558.74
18:33:35|39559.75
18:33:36|39559.75
18:33:37|39559.75
18:33:38|39559.74
18:33:38|39559.75
18:33:39|39559.74
18:33:42|39559.74
18:33:42|39559.74
18:33:44|39559.74
18:33:45|39559.74
18:33:45|39559.74
18:33:47|39559.74
18:33:47|39559.75
18:33:48|39559.74
18:33:49|39559.75
18:33:51|39559.75
18:33:51|39559.75
18:33:52|39559.75
18:33:53|39559.75
18:33:55|39559.74
18:33:56|39559.75
18:33:57|39559.75
18:33:59|39559.74
18:33:59|39559.75
18:34:00|39559.75
18:34:02|39559.75
18:34:02|39559.75
18:34:04|39559.74
18:34:04|39559.75
18:34:06|39559.75
18:34:07|39559.75
18:34:08|39559.74
18:34:09|39559.74
18:34:10|39559.74
18:34:10|39559.75
18:34:11|39559.75
18:34:12|39559.75
18:34:14|39559.74
18:34:15|39559.75
18:34:15|39559.74
18:34:16|39559.74
18:34:17|39559.75
18:34:18|39559.75
18:34:20|39559.75
18:34:21|39559.74
18:34:22|39558.59
18:34:22|39552.36
18:34:23|39552.37
18:34:25|39552.37
18:34:26|39552.37
18:34:27|39552.37
18:34:27|39552.37
18:34:28|39552.36
18:34:29|39552.36
18:34:30|39552.37
18:34:31|39552.37
18:34:33|39552.37
18:34:34|39552.37
18:34:35|39552.36
18:34:36|39552.37
18:34:37|39552.37
18:34:37|39552.37
18:34:39|39552.37
18:34:39|39552.36
18:34:41|39552.37
18:34:41|39552.37
18:34:43|39552.37
18:34:43|39552.36
18:34:44|39552.37
18:34:46|39552.36
18:34:46|39552.36
18:34:48|39552.37
18:34:49|39552.37
18:34:50|39552.37
18:34:51|39552.37
18:34:52|39552.36
18:34:52|39552.36
18:34:53|39552.37
18:34:55|39552.37
18:34:57|39552.37
18:34:57|39552.37
18:34:59|39552.36
18:35:00|39552.36
18:35:01|39552.36
18:35:02|39552.37
18:35:02|39552.36
18:35:04|39552.37
18:35:05|39552.37
18:35:06|39552.37
18:35:07|39552.37
18:35:08|39552.37
18:35:09|39552.36
18:35:10|39552.37
18:35:10|39552.37
18:35:12|39552.37
18:35:13|39552.37
18:35:14|39552.37
18:35:15|39552.36
18:35:16|39552.36
18:35:17|39552.36
18:35:18|39552.36
18:35:19|39552.37
18:35:20|39552.36
18:35:21|39552.36
18:35:22|39552.36
18:35:23|39552.36
18:35:24|39552.37
18:35:25|39552.37
18:35:26|39552.36
18:35:27|39552.36
18:35:28|39552.37
18:35:29|39552.36
18:35:30|39552.37
18:35:31|39552.36
18:35:32|39552.33
18:35:33|39552.33
18:35:34|39552.33
18:35:35|39552.32
18:35:36|39552.33
18:35:37|39552.33
18:35:38|39552.33
18:35:39|39552.32
18:35:40|39552.32
18:35:41|39552.32
18:35:42|39552.32
18:35:43|39552.33
18:35:44|39552.33
18:35:45|39552.33
18:35:46|39552.32
18:35:47|39552.32
18:35:48|39550.
18:35:49|39550.
18:35:50|39550.
18:35:51|39550.
18:35:52|39542.46
18:35:53|39542.45
18:35:54|39542.45
18:35:55|39542.45
18:35:57|39542.45
18:35:58|39542.46
18:35:59|39542.45
18:36:00|39542.45
18:36:03|39542.45
18:36:04|39542.46
18:36:05|39542.45
18:36:07|39542.45
18:36:08|39542.42
18:36:09|39542.38
18:36:10|39542.38
18:36:11|39542.39
18:36:11|39542.38
18:36:13|39542.39
18:36:14|39542.38
18:36:15|39542.39
18:36:16|39542.38
18:36:17|39542.38
18:36:18|39542.39
18:36:19|39542.39
18:36:20|39542.39
18:36:21|39542.38
18:36:23|39542.38
18:36:23|39542.38
18:36:24|39542.38
18:36:25|39542.42
18:36:26|39542.42
18:36:28|39542.41
18:36:28|39542.46
18:36:30|39542.46
18:36:31|39549.81
18:36:31|39549.81
18:36:33|39550.
18:36:33|39551.22
18:36:35|39551.21
18:36:35|39551.8
18:36:36|39551.8
18:36:37|39551.79
18:36:39|39551.79
18:36:39|39552.3
18:36:41|39552.33
18:36:41|39552.32
18:36:42|39552.33
18:36:43|39552.33
18:36:44|39552.33
18:36:45|39552.33
18:36:47|39552.32
18:36:47|39552.33
18:36:48|39552.32
18:36:49|39552.32
18:36:50|39552.37
18:36:52|39552.36
18:36:52|39552.37
18:36:53|39552.37
18:36:54|39552.37
18:36:55|39552.37
18:36:56|39552.36
18:36:57|39552.37
18:36:59|39552.36
18:37:01|39552.37
18:37:02|39552.37
18:37:02|39552.37
18:37:03|39552.36
18:37:05|39552.36
18:37:05|39552.36
18:37:07|39552.37
18:37:08|39555.32
18:37:09|39555.32
18:37:10|39555.33
18:37:11|39555.32
18:37:12|39555.32
18:37:13|39555.32
18:37:13|39555.33
18:37:14|39555.33
18:37:16|39555.33
18:37:17|39555.33
18:37:18|39555.32
18:37:19|39555.32
18:37:20|39555.33
18:37:21|39555.32
18:37:22|39555.32
18:37:23|39555.32
18:37:24|39555.33
18:37:25|39555.33
18:37:26|39555.32
18:37:27|39555.32
18:37:28|39555.33
18:37:29|39555.32
18:37:30|39555.32
18:37:31|39559.
18:37:32|39559.27
18:37:33|39559.27
18:37:34|39559.26
18:37:35|39559.78
18:37:36|39559.78
18:37:37|39559.78
18:37:38|39567.53
18:37:39|39567.53
18:37:40|39567.53
18:37:41|39567.54
18:37:42|39567.53
18:37:43|39567.54
18:37:44|39567.54
18:37:45|39571.47
18:37:46|39572.99
18:37:47|39573.
18:37:48|39572.99
18:37:49|39572.99
18:37:51|39572.99
18:37:51|39573.
18:37:52|39573.
18:37:53|39573.
18:37:55|39573.55
18:37:55|39574.93
18:37:56|39574.93
18:37:58|39574.92
18:37:59|39574.92
18:38:00|39574.93
18:38:01|39574.92
18:38:02|39574.93
18:38:03|39574.93
18:38:04|39574.93
18:38:05|39574.93
18:38:06|39574.92
18:38:07|39574.93
18:38:08|39574.93
18:38:09|39574.93
18:38:10|39574.92
18:38:11|39574.92
18:38:12|39574.93
18:38:13|39574.93
18:38:14|39574.92
18:38:15|39574.92
18:38:16|39574.93
18:38:17|39574.92
18:38:18|39574.93
18:38:19|39574.92
18:38:20|39574.93
18:38:21|39574.92
18:38:22|39574.92
18:38:23|39574.93
18:38:24|39574.93
18:38:25|39574.92
18:38:26|39574.92
18:38:27|39574.93
18:38:28|39574.92
18:38:29|39574.93
18:38:30|39574.93
18:38:31|39574.92
18:38:32|39574.93
18:38:34|39574.93
18:38:34|39574.93
18:38:35|39574.92
18:38:36|39574.93
18:38:37|39574.92
18:38:38|39574.92
18:38:39|39574.92
18:38:40|39574.92
18:38:42|39574.92
18:38:42|39574.92
18:38:43|39574.93
18:38:44|39574.92
18:38:45|39574.92
18:38:46|39574.92
18:38:47|39574.93
18:38:48|39574.92
18:38:50|39574.92
18:38:50|39574.93
18:38:51|39574.93
18:38:52|39574.93
18:38:54|39574.93
18:38:54|39574.93
18:38:55|39574.93
18:38:57|39574.93
18:38:57|39574.92
18:38:59|39574.92
18:39:01|39574.92
18:39:03|39574.92
18:39:04|39571.02
18:39:05|39561.11
18:39:06|39561.11
18:39:07|39561.1
18:39:08|39561.1
18:39:08|39561.1
18:39:09|39561.1
18:39:11|39561.11
18:39:11|39561.1
18:39:12|39561.11
18:39:13|39561.11
18:39:14|39561.1
18:39:16|39561.1
18:39:17|39561.11
18:39:17|39561.11
18:39:19|39561.1
18:39:19|39561.11
18:39:20|39561.1
18:39:22|39561.1
18:39:22|39564.81
18:39:23|39564.82
18:39:25|39567.66
18:39:26|39568.53
18:39:27|39570.04
18:39:27|39570.04
18:39:29|39570.6
18:39:29|39570.6
18:39:30|39570.78
18:39:31|39570.79
18:39:32|39570.78
18:39:34|39570.82
18:39:35|39570.82
18:39:35|39570.82
18:39:36|39570.82
18:39:37|39570.81
18:39:39|39570.82
18:39:40|39570.81
18:39:40|39570.81
18:39:42|39570.82
18:39:42|39570.81
18:39:43|39570.82
18:39:44|39570.81
18:39:45|39570.82
18:39:47|39570.82
18:39:47|39570.81
18:39:48|39570.81
18:39:50|39570.81
18:39:50|39570.81
18:39:51|39570.81
18:39:52|39574.96
18:39:54|39574.95
18:39:55|39574.95
18:39:55|39574.96
18:39:56|39574.95
18:39:57|39574.96
18:39:59|39574.96
18:40:01|39574.95
18:40:01|39574.96
18:40:03|39574.95
18:40:03|39575.
18:40:04|39574.99
18:40:06|39575.
18:40:07|39574.99
18:40:08|39575.
18:40:09|39575.
18:40:10|39575.
18:40:10|39574.99
18:40:11|39574.99
18:40:13|39574.99
18:40:14|39574.99
18:40:14|39574.99
18:40:16|39574.99
18:40:17|39574.99
18:40:18|39575.
18:40:19|39574.99
18:40:20|39575.
18:40:20|39575.
18:40:22|39575.
18:40:23|39574.99
18:40:24|39574.99
18:40:25|39575.
18:40:25|39575.
18:40:27|39574.99
18:40:28|39575.
18:40:29|39575.
18:40:29|39575.
18:40:30|39574.99
18:40:32|39575.03
18:40:33|39575.02
18:40:33|39575.02
18:40:34|39575.02
18:40:36|39575.02
18:40:37|39575.03
18:40:38|39575.03
18:40:38|39575.03
18:40:39|39575.03
18:40:40|39575.02
18:40:42|39575.03
18:40:42|39575.03
18:40:44|39575.03
18:40:45|39575.03
18:40:46|39575.02
18:40:47|39575.03
18:40:48|39575.03
18:40:48|39575.03
18:40:49|39575.02
18:40:51|39575.03
18:40:52|39575.02
18:40:52|39575.03
18:40:53|39575.03
18:40:55|39575.03
18:40:56|39575.02
18:40:57|39575.02
18:40:57|39575.02
18:40:58|39575.02
18:40:59|39575.02
18:41:01|39575.02
18:41:02|39575.03
18:41:03|39575.02
18:41:04|39575.03
18:41:05|39575.03
18:41:06|39575.02
18:41:07|39575.02
18:41:08|39575.03
18:41:09|39575.03
18:41:10|39575.03
18:41:11|39575.02
18:41:12|39575.02
18:41:14|39575.02
18:41:15|39575.03
18:41:16|39575.03
18:41:17|39575.03
18:41:18|39575.02
18:41:19|39575.03
18:41:20|39575.02
18:41:21|39575.02
18:41:22|39575.03
18:41:24|39575.03
18:41:24|39575.02
18:41:25|39575.03
18:41:26|39575.02
18:41:27|39575.02
18:41:28|39575.02
18:41:29|39575.02
18:41:30|39575.04
18:41:32|39575.05
18:41:32|39575.06
18:41:33|39575.06
18:41:35|39575.05
18:41:36|39575.05
18:41:36|39575.05
18:41:37|39575.05
18:41:39|39575.06
18:41:39|39575.06
18:41:41|39575.05
18:41:41|39575.06
18:41:43|39575.06
18:41:43|39575.06
18:41:45|39575.06
18:41:45|39575.05
18:41:46|39575.06
18:41:47|39575.29
18:41:48|39575.3
18:41:49|39575.3
18:41:51|39575.29
18:41:51|39575.3
18:41:52|39575.29
18:41:54|39575.3
18:41:54|39575.3
18:41:55|39575.29
18:41:57|39575.3
18:41:58|39575.53
18:41:58|39575.57
18:42:00|39575.78
18:42:01|39575.78
18:42:03|39575.78
18:42:04|39575.77
18:42:05|39575.78
18:42:06|39575.78
18:42:06|39575.77
18:42:08|39575.77
18:42:09|39575.78
18:42:10|39575.78
18:42:11|39575.78
18:42:12|39575.78
18:42:13|39575.77
18:42:14|39575.77
18:42:15|39575.77
18:42:16|39572.07
18:42:17|39570.8
18:42:18|39570.79
18:42:19|39570.79
18:42:20|39570.8
18:42:21|39570.79
18:42:22|39570.8
18:42:23|39570.79
18:42:24|39570.8
18:42:25|39570.8
18:42:26|39570.79
18:42:27|39570.79
18:42:28|39570.8
18:42:29|39570.79
18:42:30|39570.8
18:42:31|39570.8
18:42:32|39570.79
18:42:33|39570.8
18:42:34|39570.79
18:42:35|39570.79
18:42:36|39568.07
18:42:38|39564.78
18:42:38|39564.78
18:42:39|39564.78
18:42:40|39564.78
18:42:42|39564.77
18:42:42|39564.78
18:42:44|39564.77
18:42:44|39564.35
18:42:45|39564.34
18:42:46|39564.33
18:42:47|39563.12
18:42:48|39563.13
18:42:49|39563.13
18:42:50|39563.12
18:42:51|39563.12
18:42:52|39563.13
18:42:53|39563.13
18:42:54|39563.12
18:42:55|39563.13
18:42:57|39563.12
18:42:57|39563.12
18:42:58|39563.12
18:42:59|39563.13
18:43:01|39563.12
18:43:01|39563.13
18:43:03|39563.12
18:43:04|39563.13
18:43:05|39563.13
18:43:06|39563.13
18:43:07|39563.12
18:43:08|39563.13
18:43:09|39563.13
18:43:10|39563.12
18:43:11|39563.13
18:43:12|39563.13
18:43:13|39563.13
18:43:14|39563.12
18:43:15|39563.13
18:43:16|39563.12
18:43:17|39563.13
18:43:18|39563.13
18:43:19|39563.12
18:43:20|39563.12
18:43:21|39561.18
18:43:22|39561.19
18:43:23|39561.19
18:43:24|39561.19
18:43:25|39561.19
18:43:26|39561.19
18:43:27|39561.19
18:43:28|39561.19
18:43:29|39561.19
18:43:30|39561.19
18:43:31|39561.18
18:43:32|39561.18
18:43:33|39561.19
18:43:34|39561.18
18:43:35|39561.19
18:43:36|39561.19
18:43:37|39561.19
18:43:38|39561.18
18:43:39|39561.18
18:43:40|39561.18
18:43:41|39561.18
18:43:42|39561.18
18:43:43|39561.18
18:43:44|39561.19
18:43:45|39561.18
18:43:46|39561.18
18:43:47|39561.19
18:43:48|39564.75
18:43:49|39564.76
18:43:50|39564.76
18:43:52|39564.77
18:43:52|39564.77
18:43:53|39564.76
18:43:54|39569.88
18:43:55|39569.91
18:43:57|39569.92
18:43:57|39569.91
18:43:58|39569.91
18:44:00|39569.92
18:44:00|39569.91
18:44:01|39569.92
18:44:02|39569.91
18:44:03|39569.91
18:44:05|39569.91
18:44:06|39569.91
18:44:07|39569.91
18:44:07|39569.91
18:44:08|39569.92
18:44:10|39569.92
18:44:10|39566.18
18:44:12|39564.87
18:44:13|39564.86
18:44:13|39564.87
18:44:14|39564.86
18:44:16|39564.87
18:44:16|39564.87
18:44:17|39564.87
18:44:19|39564.86
18:44:20|39564.86
18:44:20|39564.86
18:44:22|39564.86
18:44:23|39564.87
18:44:24|39564.86
18:44:25|39564.87
18:44:26|39564.87
18:44:27|39564.87
18:44:28|39564.86
18:44:29|39564.87
18:44:30|39564.87
18:44:31|39564.86
18:44:32|39564.86
18:44:33|39564.87
18:44:34|39564.87
18:44:35|39564.87
18:44:36|39564.87
18:44:37|39564.86
18:44:38|39564.86
18:44:39|39564.86
18:44:40|39564.86
18:44:41|39564.86
18:44:42|39564.86
18:44:43|39564.87
18:44:44|39564.87
18:44:45|39564.89
18:44:46|39564.89
18:44:47|39564.93
18:44:48|39564.93
18:44:49|39564.93
18:44:50|39568.05
18:44:51|39568.07
18:44:52|39568.06
18:44:53|39568.06
18:44:54|39568.06
18:44:55|39568.07
18:44:56|39568.07
18:44:57|39568.06
18:44:58|39568.06
18:44:59|39568.06
18:45:00|39568.06
18:45:01|39569.87
18:45:02|39569.92
18:45:03|39569.91
18:45:05|39569.95
18:45:06|39569.94
18:45:07|39569.94
18:45:08|39569.94
18:45:09|39569.95
18:45:11|39569.94
18:45:12|39569.95
18:45:13|39569.95
18:45:13|39569.94
18:45:14|39569.95
18:45:15|39569.94
18:45:17|39569.95
18:45:17|39569.95
18:45:19|39569.94
18:45:19|39569.94
18:45:20|39569.94
18:45:22|39569.95
18:45:22|39569.95
18:45:24|39569.95
18:45:25|39569.94
18:45:26|39569.94
18:45:27|39569.94
18:45:28|39569.95
18:45:29|39569.95
18:45:30|39569.98
18:45:31|39569.98
18:45:32|39569.98
18:45:33|39569.97
18:45:34|39569.97
18:45:35|39569.97
18:45:36|39569.97
18:45:37|39569.98
18:45:38|39569.98
18:45:39|39569.97
18:45:40|39569.97
18:45:41|39569.98
18:45:42|39569.98
18:45:43|39569.97
18:45:44|39569.97
18:45:45|39569.97
18:45:46|39569.97
18:45:47|39569.98
18:45:48|39569.98
18:45:49|39569.98
18:45:51|39569.98
18:45:51|39569.98
18:45:52|39569.98
18:45:53|39569.97
18:45:54|39569.98
18:45:55|39569.98
18:45:56|39569.98
18:45:57|39569.97
18:45:59|39569.98
18:45:59|39569.98
18:46:01|39569.97
18:46:01|39569.97
18:46:03|39569.98
18:46:04|39569.97
18:46:04|39569.98
18:46:06|39569.97
18:46:07|39569.98
18:46:09|39569.95
18:46:10|39569.95
18:46:10|39566.25
18:46:12|39566.25
18:46:13|39564.85
18:46:13|39564.85
18:46:14|39564.86
18:46:15|39564.85
18:46:16|39552.51
18:46:17|39552.51
18:46:19|39552.38
18:46:19|39552.38
18:46:20|39550.01
18:46:21|39550.
18:46:23|39550.01
18:46:23|39550.01
18:46:24|39550.01
18:46:25|39550.
18:46:27|39548.44
18:46:27|39540.77
18:46:28|39540.74
18:46:29|39540.75
18:46:30|39540.
18:46:32|39540.01
18:46:33|39540.
18:46:34|39540.
18:46:35|39540.
18:46:36|39540.01
18:46:36|39540.
18:46:37|39540.
18:46:39|39540.
18:46:40|39540.
18:46:41|39540.
18:46:42|39540.
18:46:43|39540.01
18:46:44|39540.
18:46:45|39540.01
18:46:45|39540.01
18:46:47|39540.
18:46:48|39540.
18:46:49|39540.01
18:46:50|39540.
18:46:50|39540.
18:46:52|39540.
18:46:53|39540.
18:46:54|39540.
18:46:55|39540.01
18:46:56|39540.01
18:46:56|39540.01
18:46:58|39540.
18:46:59|39540.01
18:46:59|39540.
18:47:00|39540.01
18:47:02|39540.
18:47:02|39540.
18:47:03|39540.
18:47:05|39540.
18:47:06|39540.
18:47:06|39540.
18:47:08|39540.01
18:47:09|39540.01
18:47:11|39540.
18:47:11|39540.
18:47:12|39540.01
18:47:13|39540.
18:47:14|39540.
18:47:15|39540.
18:47:17|39548.27
18:47:17|39550.99
18:47:18|39551.
18:47:19|39551.02
18:47:21|39551.02
18:47:21|39551.46
18:47:22|39551.47
18:47:23|39551.47
18:47:25|39551.47
18:47:26|39551.46
18:47:27|39553.
18:47:27|39552.99
18:47:28|39553.
18:47:29|39553.
18:47:31|39552.99
18:47:32|39552.99
18:47:33|39552.99
18:47:34|39553.
18:47:34|39553.
18:47:35|39552.99
18:47:36|39553.
18:47:38|39553.
18:47:39|39553.
18:47:40|39552.99
18:47:41|39552.99
18:47:42|39552.99
18:47:43|39552.99
18:47:44|39553.
18:47:45|39553.
18:47:46|39552.99
18:47:46|39553.
18:47:48|39553.
18:47:48|39552.99
18:47:49|39553.
18:47:51|39553.
18:47:52|39553.
18:47:53|39553.
18:47:54|39553.
18:47:55|39553.
18:47:56|39553.
18:47:57|39552.99
18:47:58|39552.99
18:47:59|39552.99
18:48:00|39552.99
18:48:01|39553.
18:48:02|39552.99
18:48:03|39553.
18:48:04|39552.99
18:48:05|39553.
18:48:06|39553.
18:48:07|39552.99
18:48:09|39552.99
18:48:10|39552.99
18:48:11|39552.99
18:48:12|39552.99
18:48:13|39552.99
18:48:14|39552.99
18:48:15|39553.
18:48:16|39552.99
18:48:17|39552.99
18:48:19|39552.99
18:48:20|39552.99
18:48:20|39552.99
18:48:21|39552.99
18:48:22|39553.
18:48:23|39552.99
18:48:25|39552.99
18:48:25|39553.
18:48:26|39552.99
18:48:27|39552.99
18:48:29|39553.
18:48:30|39553.
18:48:30|39552.99
18:48:31|39553.
18:48:32|39552.99
18:48:33|39553.
18:48:34|39553.
18:48:35|39552.99
18:48:36|39552.99
18:48:37|39552.99
18:48:39|39552.99
18:48:40|39552.99
18:48:41|39553.
18:48:42|39552.99
18:48:43|39552.99
18:48:44|39552.99
18:48:45|39553.
18:48:46|39553.
18:48:47|39552.99
18:48:48|39552.99
18:48:49|39552.99
18:48:50|39553.
18:48:51|39552.99
18:48:52|39553.
18:48:54|39553.
18:48:55|39552.99
18:48:56|39553.
18:48:57|39552.99
18:48:58|39553.
18:48:59|39552.99
18:49:00|39553.
18:49:01|39553.
18:49:02|39553.
18:49:03|39552.99
18:49:04|39552.99
18:49:05|39552.99
18:49:07|39553.
18:49:07|39553.
18:49:09|39552.99
18:49:10|39552.99
18:49:11|39552.99
18:49:12|39552.99
18:49:13|39552.99
18:49:14|39550.84
18:49:14|39549.01
18:49:16|39549.02
18:49:17|39549.01
18:49:18|39549.01
18:49:19|39549.02
18:49:20|39547.07
18:49:20|39547.07
18:49:22|39547.06
18:49:23|39547.07
18:49:24|39547.07
18:49:25|39547.07
18:49:25|39547.06
18:49:27|39547.06
18:49:28|39547.07
18:49:29|39547.06
18:49:30|39547.07
18:49:31|39547.07
18:49:32|39547.06
18:49:33|39549.01
18:49:34|39549.02
18:49:35|39552.77
18:49:36|39552.77
18:49:37|39552.78
18:49:38|39552.78
18:49:39|39552.78
18:49:40|39552.97
18:49:41|39557.86
18:49:42|39557.87
18:49:43|39557.87
18:49:44|39557.87
18:49:45|39557.86
18:49:46|39557.86
18:49:47|39557.86
18:49:48|39557.86
18:49:49|39557.86
18:49:50|39557.86
18:49:51|39557.86
18:49:52|39557.87
18:49:53|39557.87
18:49:54|39557.87
18:49:55|39557.86
18:49:56|39557.87
18:49:57|39557.86
18:49:58|39557.87
18:49:59|39557.86
18:50:00|39557.86
18:50:01|39557.86
18:50:02|39557.86
18:50:03|39557.47
18:50:04|39555.28
18:50:05|39555.29
18:50:06|39555.29
18:50:07|39555.28
18:50:08|39555.24
18:50:10|39555.23
18:50:12|39555.24
18:50:13|39555.23
18:50:14|39555.02
18:50:15|39555.02
18:50:15|39555.01
18:50:17|39555.01
18:50:17|39555.01
18:50:19|39555.02
18:50:20|39555.01
18:50:21|39555.02
18:50:22|39555.02
18:50:23|39554.97
18:50:24|39554.97
18:50:25|39554.98
18:50:26|39554.97
18:50:27|39554.98
18:50:28|39554.98
18:50:29|39554.96
18:50:30|39554.96
18:50:31|39554.96
18:50:32|39554.97
18:50:33|39554.96
18:50:34|39554.96
18:50:35|39554.97
18:50:37|39554.96
18:50:37|39554.96
18:50:39|39554.97
18:50:39|39554.97
18:50:40|39554.97
18:50:41|39554.97
18:50:42|39554.96
18:50:43|39554.97
18:50:44|39554.97
18:50:45|39554.97
18:50:47|39554.97
18:50:47|39554.97
18:50:48|39554.96
18:50:49|39554.97
18:50:50|39554.97
18:50:51|39554.97
18:50:52|39555.
18:50:53|39555.
18:50:54|39555.
18:50:55|39555.
18:50:56|39554.99
18:50:57|39555.
18:50:58|39554.99
18:50:59|39555.02
18:51:00|39555.04
18:51:01|39555.05
18:51:02|39555.05
18:51:03|39555.05
18:51:04|39555.05
18:51:05|39555.05
18:51:06|39555.3
18:51:08|39555.42
18:51:08|39555.41
18:51:09|39555.41
18:51:11|39555.41
18:51:12|39555.42
18:51:13|39555.42
18:51:14|39555.42
18:51:15|39555.41
18:51:16|39555.42
18:51:17|39555.41
18:51:18|39555.42
18:51:19|39555.42
18:51:20|39555.42
18:51:21|39555.41
18:51:22|39555.41
18:51:23|39555.41
18:51:24|39555.42
18:51:25|39555.41
18:51:26|39555.41
18:51:27|39555.42
18:51:28|39555.42
18:51:29|39555.42
18:51:30|39555.41
18:51:31|39555.42
18:51:32|39555.42
18:51:34|39555.42
18:51:34|39555.42
18:51:35|39555.41
18:51:36|39555.41
18:51:38|39555.41
18:51:38|39555.42
18:51:39|39555.42
18:51:40|39555.42
18:51:41|39555.42
18:51:42|39555.41
18:51:43|39555.41
18:51:44|39555.42
18:51:45|39555.41
18:51:46|39555.42
18:51:47|39555.21
18:51:49|39552.98
18:51:49|39552.98
18:51:51|39552.77
18:51:52|39544.8
18:51:52|39541.73
18:51:54|39541.73
18:51:55|39541.72
18:51:56|39541.73
18:51:57|39541.72
18:51:58|39541.72
18:51:59|39541.73
18:52:00|39541.72
18:52:01|39541.73
18:52:02|39541.73
18:52:03|39541.73
18:52:04|39541.73
18:52:05|39541.72
18:52:06|39541.73
18:52:06|39541.72
18:52:08|39541.72
18:52:08|39541.72
18:52:10|39541.72
18:52:10|39541.72
18:52:13|39541.73
18:52:13|39541.72
18:52:15|39541.72
18:52:16|39541.73
18:52:16|39541.72
18:52:17|39541.73
18:52:19|39541.72
18:52:20|39541.72
18:52:21|39541.72
18:52:23|39541.73
18:52:23|39541.72
18:52:24|39541.72
18:52:26|39541.72
18:52:26|39541.73
18:52:27|39541.73
18:52:29|39541.72
18:52:29|39541.72
18:52:30|39541.73
18:52:31|39541.73
18:52:32|39541.72
18:52:33|39541.72
18:52:34|39541.72
18:52:35|39541.73
18:52:37|39541.72
18:52:37|39541.76
18:52:38|39541.76
18:52:40|39547.05
18:52:40|39547.05
18:52:42|39547.06
18:52:43|39547.05
18:52:44|39547.05
18:52:45|39547.05
18:52:46|39547.05
18:52:47|39547.05
18:52:47|39547.05
18:52:49|39547.06
18:52:50|39547.06
18:52:51|39547.05
18:52:51|39547.05
18:52:52|39547.06
18:52:54|39547.05
18:52:55|39547.08
18:52:55|39547.08
18:52:57|39547.08
18:52:57|39547.08
18:52:58|39547.63
18:52:59|39547.63
18:53:00|39547.71
18:53:01|39547.71
18:53:03|39547.71
18:53:04|39547.72
18:53:05|39547.72
18:53:05|39547.71
18:53:06|39547.72
18:53:08|39547.71
18:53:08|39547.71
18:53:10|39547.72
18:53:10|39547.72
18:53:11|39547.71
18:53:13|39547.71
18:53:14|39547.71
18:53:16|39551.35
18:53:17|39551.55
18:53:17|39551.55
18:53:18|39551.89
18:53:20|39551.89
18:53:21|39551.89
18:53:22|39551.89
18:53:22|39551.9
18:53:24|39551.89
18:53:25|39551.9
18:53:25|39551.9
18:53:26|39551.9
18:53:27|39551.9
18:53:29|39551.9
18:53:29|39551.9
18:53:31|39551.9
18:53:32|39551.9
18:53:33|39551.9
18:53:34|39551.89
18:53:36|39551.89
18:53:36|39551.9
18:53:38|39551.89
18:53:38|39551.89
18:53:39|39551.89
18:53:40|39551.9
18:53:42|39551.9
18:53:43|39551.89
18:53:44|39551.89
18:53:44|39551.9
18:53:45|39557.75
18:53:47|39564.67
18:53:47|39564.67
18:53:49|39564.67
18:53:49|39564.67
18:53:51|39565.99
18:53:52|39565.99
18:53:53|39565.99
18:53:54|39565.99
18:53:55|39565.99
18:53:56|39565.99
18:53:57|39565.99
18:53:57|39565.99
18:53:59|39565.99
18:54:00|39573.07
18:54:01|39573.07
18:54:02|39573.07
18:54:02|39573.07
18:54:03|39573.07
18:54:04|39573.06
18:54:06|39573.06
18:54:07|39573.06
18:54:08|39573.87
18:54:08|39573.87
18:54:09|39573.87
18:54:11|39573.87
18:54:12|39573.87
18:54:12|39573.87
18:54:15|39573.88
18:54:15|39573.87
18:54:17|39573.88
18:54:18|39577.77
18:54:19|39578.41
18:54:20|39578.42
18:54:21|39578.42
18:54:22|39578.42
18:54:23|39578.42
18:54:24|39581.07
18:54:25|39581.07
18:54:26|39581.07
18:54:27|39581.07
18:54:28|39581.08
18:54:29|39581.07
18:54:30|39581.07
18:54:31|39581.08
18:54:32|39581.07
18:54:33|39581.07
18:54:34|39581.07
18:54:35|39581.07
18:54:37|39578.81
18:54:37|39578.81
18:54:38|39576.55
18:54:39|39573.62
18:54:40|39573.62
18:54:41|39573.62
18:54:42|39573.62
18:54:44|39573.61
18:54:44|39573.61
18:54:45|39573.61
18:54:46|39573.61
18:54:47|39573.62
18:54:48|39573.62
18:54:49|39569.7
18:54:50|39569.71
18:54:51|39569.71
18:54:52|39569.71
18:54:54|39569.71
18:54:54|39569.71
18:54:55|39569.71
18:54:56|39569.71
18:54:57|39569.7
18:54:58|39569.7
18:54:59|39569.71
18:55:00|39569.7
18:55:01|39569.71
18:55:02|39569.7
18:55:03|39569.71
18:55:04|39569.7
18:55:05|39569.7
18:55:06|39569.7
18:55:07|39569.7
18:55:09|39569.71
18:55:09|39569.71
18:55:10|39569.7
18:55:11|39569.7
18:55:12|39569.67
18:55:13|39569.66
18:55:15|39569.66
18:55:16|39569.67
18:55:17|39569.66
18:55:18|39569.66
18:55:19|39569.67
18:55:20|39569.66
18:55:21|39569.66
18:55:22|39569.66
18:55:23|39569.66
18:55:24|39569.67
18:55:25|39569.67
18:55:26|39569.66
18:55:27|39565.96
18:55:28|39562.8
18:55:29|39562.8
18:55:31|39562.79
18:55:32|39562.8
18:55:33|39562.79
18:55:33|39562.79
18:55:34|39562.78
18:55:36|39562.78
18:55:37|39562.78
18:55:38|39562.79
18:55:39|39562.78
18:55:40|39562.79
18:55:42|39562.79
18:55:42|39562.78
18:55:43|39562.78
18:55:45|39562.78
18:55:45|39562.78
18:55:46|39562.78
18:55:47|39562.78
18:55:48|39562.78
18:55:50|39562.78
18:55:50|39562.78
18:55:51|39562.78
18:55:53|39562.74
18:55:53|39562.75
18:55:54|39562.75
18:55:56|39562.74
18:55:57|39562.74
18:55:58|39562.75
18:55:58|39562.75
18:55:59|39562.75
18:56:00|39562.75
18:56:01|39562.74
18:56:02|39562.75
18:56:04|39562.75
18:56:04|39562.74
18:56:06|39562.74
18:56:06|39562.74
18:56:07|39562.74
18:56:08|39562.74
18:56:10|39562.75
18:56:10|39562.75
18:56:11|39562.75
18:56:12|39562.74
18:56:13|39562.75
18:56:15|39562.74
18:56:15|39562.74
18:56:16|39562.74
18:56:18|39562.74
18:56:19|39562.75
18:56:20|39562.74
18:56:21|39562.74
18:56:22|39562.75
18:56:23|39562.74
18:56:24|39562.74
18:56:26|39562.74
18:56:26|39562.74
18:56:27|39562.74
18:56:29|39562.74
18:56:29|39562.75
18:56:30|39562.75
18:56:31|39562.74
18:56:32|39562.74
18:56:34|39562.74
18:56:35|39562.74
18:56:36|39562.74
18:56:37|39562.75
18:56:38|39562.74
18:56:39|39562.74
18:56:40|39562.74
18:56:40|39562.74
18:56:42|39562.74
18:56:43|39562.75
18:56:44|39562.75
18:56:45|39562.74
18:56:46|39562.74
18:56:47|39562.74
18:56:48|39562.74
18:56:49|39562.74
18:56:50|39562.74
18:56:51|39562.74
18:56:52|39562.74
18:56:53|39562.74
18:56:54|39564.75
18:56:55|39564.78
18:56:56|39564.78
18:56:57|39564.77
18:56:58|39564.78
18:56:59|39564.78
18:57:00|39564.82
18:57:01|39565.84
18:57:02|39565.84
18:57:03|39565.84
18:57:05|39565.84
18:57:05|39565.85
18:57:06|39565.85
18:57:07|39565.84
18:57:08|39565.84
18:57:09|39565.84
18:57:10|39565.88
18:57:12|39565.88
18:57:12|39565.87
18:57:13|39565.87
18:57:14|39565.88
18:57:15|39565.87
18:57:17|39565.84
18:57:18|39565.85
18:57:19|39565.81
18:57:20|39565.81
18:57:21|39565.8
18:57:22|39565.8
18:57:23|39565.8
18:57:24|39565.8
18:57:26|39565.81
18:57:27|39565.81
18:57:27|39565.81
18:57:28|39565.81
18:57:29|39565.81
18:57:30|39565.81
18:57:31|39565.81
18:57:32|39565.81
18:57:33|39565.81
18:57:34|39565.81
18:57:35|39565.81
18:57:37|39565.8
18:57:37|39560.27
18:57:38|39560.28
18:57:39|39560.27
18:57:40|39560.27
18:57:42|39560.28
18:57:43|39560.27
18:57:44|39560.
18:57:45|39560.
18:57:46|39560.01
18:57:46|39558.26
18:57:47|39558.15
18:57:48|39558.15
18:57:49|39558.15
18:57:50|39553.99
18:57:51|39553.98
18:57:53|39553.99
18:57:54|39553.98
18:57:54|39553.99
18:57:55|39553.98
18:57:57|39553.98
18:57:58|39553.98
18:57:58|39553.99
18:58:00|39553.98
18:58:01|39553.98
18:58:02|39553.98
18:58:03|39553.98
18:58:04|39553.98
18:58:05|39553.99
18:58:06|39553.98
18:58:07|39551.17
18:58:07|39551.1
18:58:08|39551.1
18:58:09|39551.1
18:58:10|39550.01
18:58:12|39550.
18:58:12|39550.
18:58:13|39550.
18:58:14|39550.
18:58:16|39550.01
18:58:17|39549.54
18:58:19|39547.38
18:58:20|39547.38
18:58:21|39547.38
18:58:22|39547.38
18:58:23|39547.39
18:58:24|39547.38
18:58:25|39547.39
18:58:26|39547.38
18:58:27|39547.38
18:58:28|39547.38
18:58:29|39547.38
18:58:29|39547.39
18:58:31|39547.39
18:58:32|39547.39
18:58:33|39547.39
18:58:34|39547.38
18:58:34|39547.38
18:58:36|39547.38
18:58:37|39547.39
18:58:38|39547.38
18:58:39|39547.38
18:58:40|39547.38
18:58:41|39547.38
18:58:42|39547.39
18:58:43|39547.38
18:58:44|39547.38
18:58:45|39547.39
18:58:47|39547.38
18:58:48|39547.38
18:58:48|39547.39
18:58:49|39547.38
18:58:51|39547.38
18:58:51|39547.39
18:58:52|39547.38
18:58:53|39547.38
18:58:55|39547.38
18:58:55|39547.38
18:58:56|39547.38
18:58:57|39547.38
18:58:59|39547.39
18:58:59|39547.38
18:59:00|39547.38
18:59:01|39547.38
18:59:02|39547.38
18:59:03|39547.39
18:59:04|39547.39
18:59:05|39547.38
18:59:07|39547.38
18:59:08|39547.38
18:59:09|39547.38
18:59:10|39547.38
18:59:11|39549.99
18:59:11|39550.
18:59:13|39549.99
18:59:14|39549.99
18:59:14|39550.
18:59:16|39550.
18:59:16|39549.99
18:59:18|39549.99
18:59:20|39550.
18:59:20|39550.
18:59:21|39549.99
18:59:22|39550.
18:59:24|39550.
18:59:25|39549.99
18:59:26|39549.99
18:59:27|39549.99
18:59:27|39549.99
18:59:28|39549.99
18:59:30|39549.99
18:59:30|39549.99
18:59:32|39549.99
18:59:33|39549.99
18:59:34|39549.99
18:59:35|39549.99
18:59:35|39550.
18:59:36|39549.99
18:59:38|39550.
18:59:39|39550.
18:59:40|39549.99
18:59:41|39549.99
18:59:42|39549.99
18:59:42|39549.99
18:59:44|39549.99
18:59:45|39549.99
18:59:46|39549.99
18:59:47|39549.99
18:59:48|39549.95
18:59:49|39549.95
18:59:50|39549.95
18:59:51|39549.4
18:59:52|39548.
18:59:53|39548.
18:59:54|39547.93
18:59:55|39547.93
18:59:56|39547.93
18:59:57|39547.93
18:59:58|39547.94
18:59:59|39547.94
19:00:00|39543.27
19:00:01|39543.27
19:00:02|39543.27
19:00:03|39543.27
19:00:04|39543.28
19:00:05|39543.27
19:00:06|39543.27
19:00:07|39543.28
19:00:08|39543.87
19:00:09|39544.01
19:00:10|39544.02
19:00:12|39542.01
19:00:13|39541.73
19:00:13|39541.73
19:00:14|39541.73
19:00:15|39541.72
19:00:16|39541.73
19:00:17|39541.73
19:00:18|39541.72
19:00:20|39541.72
19:00:21|39541.73
19:00:23|39542.56
19:00:24|39542.56
19:00:25|39542.65
19:00:26|39542.65
19:00:27|39542.65
19:00:28|39542.65
19:00:29|39542.65
19:00:30|39542.65
19:00:31|39542.66
19:00:32|39542.65
19:00:33|39542.66
19:00:34|39542.66
19:00:35|39542.66
19:00:36|39542.65
19:00:38|39542.65
19:00:38|39542.65
19:00:39|39542.65
19:00:40|39542.65
19:00:41|39542.65
19:00:42|39542.66
19:00:44|39542.65
19:00:45|39542.66
19:00:45|39542.66
19:00:47|39542.66
19:00:47|39542.65
19:00:48|39542.65
19:00:50|39542.65
19:00:51|39542.65
19:00:51|39542.65
19:00:52|39542.65
19:00:53|39542.66
19:00:54|39542.65
19:00:55|39542.65
19:00:56|39542.65
19:00:58|39542.65
19:00:58|39542.65
19:00:59|39542.65
19:01:00|39542.65
19:01:01|39542.65
19:01:03|39542.65
19:01:03|39542.65
19:01:04|39542.65
19:01:05|39542.65
19:01:06|39542.65
19:01:07|39542.65
19:01:08|39542.65
19:01:09|39542.66
19:01:10|39542.65
19:01:12|39542.66
19:01:13|39542.65
19:01:13|39542.66
19:01:15|39542.66
19:01:15|39542.65
19:01:16|39542.65
19:01:17|39542.66
19:01:18|39542.65
19:01:19|39542.65
19:01:21|39542.65
19:01:22|39542.65
19:01:24|39542.66
19:01:24|39542.65
19:01:26|39542.66
19:01:27|39542.66
19:01:28|39542.65
19:01:29|39542.65
19:01:30|39542.65
19:01:31|39542.64
19:01:32|39542.61
19:01:33|39542.61
19:01:34|39542.62
19:01:35|39542.61
19:01:35|39542.61
19:01:37|39542.62
19:01:37|39542.61
19:01:38|39542.61
19:01:39|39542.61
19:01:41|39542.61
19:01:42|39542.61
19:01:43|39542.31
19:01:44|39542.32
19:01:45|39542.31
19:01:46|39542.31
19:01:47|39542.31
19:01:48|39542.32
19:01:49|39542.31
19:01:50|39542.31
19:01:51|39542.31
19:01:52|39542.31
19:01:53|39542.31
19:01:54|39542.31
19:01:55|39542.32
19:01:56|39542.31
19:01:57|39542.31
19:01:58|39542.32
19:01:59|39542.32
19:02:00|39542.31
19:02:02|39542.32
19:02:02|39542.31
19:02:03|39542.32
19:02:04|39542.32
19:02:05|39542.32
19:02:06|39542.31
19:02:07|39542.31
19:02:08|39542.31
19:02:09|39542.31
19:02:11|39542.31
19:02:12|39542.31
19:02:12|39542.32
19:02:14|39542.31
19:02:15|39542.31
19:02:16|39542.31
19:02:17|39542.31
19:02:18|39542.31
19:02:19|39542.31
19:02:20|39542.32
19:02:20|39542.31
19:02:23|39542.32
19:02:24|39542.31
19:02:25|39542.31
19:02:27|39542.31
19:02:28|39542.31
19:02:28|39542.31
19:02:29|39542.32
19:02:30|39542.31
19:02:32|39542.32
19:02:33|39542.31
19:02:34|39542.31
19:02:34|39542.31
19:02:36|39542.31
19:02:37|39542.32
19:02:38|39542.31
19:02:39|39542.32
19:02:40|39542.31
19:02:41|39542.32
19:02:42|39542.31
19:02:43|39542.32
19:02:44|39542.31
19:02:45|39542.31
19:02:46|39542.31
19:02:47|39542.31
19:02:48|39542.31
19:02:49|39542.31
19:02:50|39542.31
19:02:52|39542.31
19:02:52|39542.31
19:02:53|39542.31
19:02:54|39542.32
19:02:56|39542.31
19:02:56|39542.32
19:02:57|39542.32
19:02:58|39542.31
19:03:00|39542.31
19:03:00|39542.32
19:03:01|39542.32
19:03:02|39542.31
19:03:03|39542.32
19:03:05|39542.31
19:03:05|39542.32
19:03:06|39542.31
19:03:08|39542.32
19:03:08|39542.31
19:03:09|39542.32
19:03:10|39542.31
19:03:12|39542.32
19:03:13|39542.32
19:03:14|39542.32
19:03:15|39542.32
19:03:15|39542.32
19:03:16|39542.31
19:03:18|39542.31
19:03:18|39542.32
19:03:20|39542.31
19:03:21|39542.32
19:03:22|39542.32
19:03:24|39542.32
19:03:25|39542.32
19:03:27|39542.32
19:03:28|39542.31
19:03:29|39542.31
19:03:30|39542.32
19:03:30|39542.32
19:03:32|39542.32
19:03:33|39542.35
19:03:34|39542.34
19:03:35|39542.35
19:03:36|39542.35
19:03:36|39542.34
19:03:37|39542.35
19:03:39|39542.34
19:03:39|39542.34
19:03:41|39542.34
19:03:42|39544.1
19:03:43|39544.09
19:03:44|39544.09
19:03:44|39544.09
19:03:46|39544.09
19:03:46|39544.1
19:03:48|39547.82
19:03:49|39547.93
19:03:50|39547.93
19:03:51|39547.93
19:03:52|39547.94
19:03:53|39547.93
19:03:54|39547.93
19:03:55|39547.93
19:03:56|39547.93
19:03:57|39547.93
19:03:59|39547.93
19:03:59|39547.94
19:04:00|39547.93
19:04:01|39547.93
19:04:02|39547.94
19:04:03|39547.94
19:04:04|39547.93
19:04:05|39547.93
19:04:06|39547.94
19:04:07|39547.93
19:04:08|39547.94
19:04:09|39547.93
19:04:10|39547.93
19:04:11|39547.93
19:04:12|39547.93
19:04:13|39547.93
19:04:15|39544.1
19:04:16|39544.1
19:04:17|39544.1
19:04:17|39544.1
19:04:18|39544.1
19:04:20|39544.11
19:04:21|39544.1
19:04:22|39544.1
19:04:23|39544.1
19:04:24|39544.1
19:04:26|39544.1
19:04:27|39544.1
19:04:27|39544.1
19:04:28|39544.1
19:04:30|39544.1
19:04:31|39544.11
19:04:32|39544.1
19:04:32|39544.11
19:04:33|39544.1
19:04:35|39544.11
19:04:36|39544.1
19:04:36|39544.11
19:04:38|39544.1
19:04:39|39544.1
19:04:39|39544.1
19:04:41|39544.1
19:04:42|39544.1
19:04:43|39544.11
19:04:44|39544.1
19:04:45|39544.11
19:04:46|39544.1
19:04:47|39544.1
19:04:48|39544.1
19:04:49|39544.1
19:04:50|39544.1
19:04:51|39544.1
19:04:52|39544.1
19:04:53|39544.1
19:04:54|39544.1
19:04:55|39544.11
19:04:56|39544.1
19:04:57|39544.1
19:04:58|39544.11
19:04:59|39544.1
19:05:00|39544.06
19:05:01|39544.06
19:05:02|39543.82
19:05:03|39543.81
19:05:04|39543.8
19:05:05|39543.8
19:05:06|39543.8
19:05:07|39543.8
19:05:08|39543.8
19:05:09|39543.8
19:05:10|39543.81
19:05:11|39543.8
19:05:12|39543.8
19:05:13|39544.1
19:05:14|39544.1
19:05:15|39545.71
19:05:16|39545.92
19:05:17|39545.92
19:05:18|39545.91
19:05:19|39545.91
19:05:20|39545.92
19:05:21|39545.91
19:05:22|39546.1
19:05:23|39547.38
19:05:24|39547.39
19:05:26|39547.39
19:05:26|39547.38
19:05:28|39547.42
19:05:29|39547.41
19:05:30|39547.41
19:05:31|39547.41
19:05:32|39547.41
19:05:33|39544.84
19:05:35|39543.81
19:05:35|39543.75
19:05:37|39542.35
19:05:38|39542.35
19:05:39|39541.7
19:05:40|39541.69
19:05:41|39541.13
19:05:41|39540.27
19:05:43|39540.26
19:05:43|39540.26
19:05:45|39540.26
19:05:46|39540.25
19:05:47|39540.26
19:05:48|39540.26
19:05:49|39540.25
19:05:50|39540.25
19:05:51|39540.26
19:05:52|39540.25
19:05:53|39540.25
19:05:54|39540.25
19:05:55|39540.26
19:05:56|39540.25
19:05:57|39540.25
19:05:58|39540.25
19:05:59|39540.25
19:06:00|39540.25
19:06:00|39540.25
19:06:02|39540.25
19:06:02|39540.26
19:06:04|39540.26
19:06:04|39540.25
19:06:06|39540.26
19:06:06|39540.25
19:06:08|39540.26
19:06:09|39540.26
19:06:10|39540.26
19:06:11|39540.26
19:06:12|39540.25
19:06:13|39540.26
19:06:14|39540.26
19:06:15|39540.25
19:06:16|39540.25
19:06:17|39540.25
19:06:17|39540.25
19:06:19|39540.25
19:06:20|39540.25
19:06:21|39540.25
19:06:22|39540.26
19:06:23|39540.25
19:06:24|39540.26
19:06:25|39540.26
19:06:27|39540.26
19:06:27|39540.26
19:06:28|39540.26
19:06:30|39540.25
19:06:32|39540.26
19:06:33|39540.25
19:06:33|39540.25
19:06:35|39540.25
19:06:36|39540.26
19:06:37|39540.26
19:06:37|39540.26
19:06:38|39540.26
19:06:39|39540.25
19:06:41|39540.25
19:06:42|39540.25
19:06:43|39540.26
19:06:44|39540.25
19:06:45|39540.25
19:06:45|39540.25
19:06:47|39540.25
19:06:48|39540.25
19:06:48|39540.26
19:06:50|39540.26
19:06:51|39540.25
19:06:51|39540.25
19:06:53|39540.26
19:06:53|39540.26
19:06:55|39540.27
19:06:55|39540.28
19:06:56|39540.29
19:06:58|39540.29
19:06:59|39540.29
19:07:00|39540.28
19:07:01|39540.28
19:07:02|39540.29
19:07:03|39540.29
19:07:04|39540.28
19:07:05|39540.29
19:07:06|39540.28
19:07:07|39540.28
19:07:08|39540.29
19:07:09|39540.28
19:07:10|39540.29
19:07:11|39540.28
19:07:12|39540.29
19:07:13|39540.28
19:07:14|39540.29
19:07:15|39540.29
19:07:16|39540.28
19:07:17|39540.28
19:07:18|39540.29
19:07:19|39540.29
19:07:20|39540.28
19:07:21|39540.28
19:07:22|39540.28
19:07:23|39540.29
19:07:24|39540.29
19:07:25|39540.28
19:07:26|39540.29
19:07:28|39540.28
19:07:29|39540.29
19:07:30|39540.28
19:07:31|39540.29
19:07:32|39540.28
19:07:33|39540.29
19:07:34|39540.29
19:07:36|39540.28
19:07:37|39540.28
19:07:38|39540.28
19:07:39|39540.29
19:07:40|39540.29
19:07:41|39540.28
19:07:41|39540.28
19:07:43|39540.29
19:07:44|39540.29
19:07:45|39540.29
19:07:46|39540.28
19:07:47|39540.29
19:07:48|39540.29
19:07:49|39540.28
19:07:50|39540.28
19:07:51|39540.28
19:07:52|39540.29
19:07:53|39540.28
19:07:54|39540.28
19:07:55|39540.29
19:07:56|39540.29
19:07:57|39540.28
19:07:58|39540.28
19:07:59|39540.28
19:08:00|39540.28
19:08:01|39540.29
19:08:02|39540.28
19:08:03|39540.29
19:08:04|39540.28
19:08:05|39540.28
19:08:07|39540.28
19:08:08|39540.29
19:08:09|39540.29
19:08:10|39540.29
19:08:11|39540.29
19:08:12|39540.29
19:08:12|39540.29
19:08:13|39540.28
19:08:15|39540.28
19:08:15|39540.29
19:08:17|39540.28
19:08:18|39540.28
19:08:19|39540.28
19:08:20|39540.29
19:08:20|39540.29
19:08:21|39540.28
19:08:23|39540.29
19:08:24|39540.29
19:08:25|39540.28
19:08:26|39540.28
19:08:26|39540.29
19:08:28|39540.29
19:08:30|39540.29
19:08:31|39540.29
19:08:32|39540.28
19:08:32|39540.28
19:08:33|39540.29
19:08:34|39540.29
19:08:36|39540.29
19:08:36|39540.28
19:08:38|39540.29
19:08:38|39540.29
19:08:40|39540.28
19:08:41|39540.29
19:08:42|39540.28
19:08:43|39540.28
19:08:43|39540.29
19:08:45|39540.29
19:08:46|39540.29
19:08:47|39540.29
19:08:48|39540.28
19:08:49|39540.29
19:08:50|39540.28
19:08:51|39540.28
19:08:52|39540.29
19:08:53|39540.29
19:08:53|39540.29
19:08:55|39540.29
19:08:56|39540.29
19:08:57|39540.28
19:08:58|39540.28
19:08:59|39540.29
19:09:00|39540.29
19:09:01|39540.29
19:09:03|39540.28
19:09:03|39540.29
19:09:05|39540.29
19:09:05|39540.28
19:09:07|39540.28
19:09:07|39540.29
19:09:08|39540.29
19:09:09|39540.29
19:09:10|39540.29
19:09:12|39540.29
19:09:13|39540.29
19:09:14|39540.29
19:09:15|39540.28
19:09:16|39540.28
19:09:17|39540.28
19:09:18|39540.29
19:09:19|39540.29
19:09:20|39540.29
19:09:21|39540.28
19:09:22|39540.28
19:09:23|39540.28
19:09:24|39540.29
19:09:25|39540.29
19:09:26|39540.28
19:09:27|39540.28
19:09:28|39540.29
19:09:29|39540.29
19:09:31|39540.28
19:09:31|39540.28
19:09:32|39540.29
19:09:34|39540.28
19:09:35|39540.28
19:09:36|39540.28
19:09:37|39540.28
19:09:38|39540.29
19:09:39|39540.28
19:09:40|39540.28
19:09:41|39540.29
19:09:42|39540.29
19:09:43|39540.29
19:09:44|39540.29
19:09:45|39540.29
19:09:46|39540.29
19:09:47|39540.29
19:09:48|39540.29
19:09:49|39540.29
19:09:50|39540.28
19:09:51|39540.28
19:09:52|39540.28
19:09:53|39540.28
19:09:54|39540.29
19:09:55|39540.29
19:09:56|39540.28
19:09:57|39540.29
19:09:58|39540.29
19:09:59|39540.29
19:10:00|39540.29
19:10:01|39540.29
19:10:02|39540.28
19:10:03|39540.28
19:10:04|39540.28
19:10:05|39540.28
19:10:06|39540.29
19:10:07|39540.28
19:10:08|39535.91
19:10:09|39535.9
19:10:10|39535.9
19:10:11|39535.9
19:10:12|39535.9
19:10:13|39535.91
19:10:14|39535.13
19:10:15|39535.01
19:10:16|39535.
19:10:17|39535.
19:10:18|39535.
19:10:19|39535.01
19:10:20|39527.08
19:10:21|39527.08
19:10:22|39525.06
19:10:23|39525.01
19:10:24|39521.91
19:10:25|39521.91
19:10:26|39521.91
19:10:27|39521.91
19:10:28|39521.92
19:10:30|39521.92
19:10:31|39521.92
19:10:32|39521.91
19:10:33|39521.91
19:10:34|39521.92
19:10:35|39521.92
19:10:36|39521.92
19:10:37|39521.92
19:10:39|39521.91
19:10:39|39521.91
19:10:41|39521.92
19:10:41|39521.91
19:10:42|39521.91
19:10:44|39521.92
19:10:45|39521.91
19:10:45|39522.16
19:10:47|39522.16
19:10:47|39522.16
19:10:48|39523.66
19:10:50|39523.72
19:10:50|39523.73
19:10:51|39523.72
19:10:52|39523.72
19:10:53|39523.73
19:10:54|39523.73
19:10:55|39523.72
19:10:56|39523.72
19:10:58|39523.72
19:10:59|39523.73
19:10:59|39523.73
19:11:01|39523.72
19:11:01|39523.72
19:11:02|39523.73
19:11:03|39523.73
19:11:04|39523.72
19:11:05|39523.73
19:11:06|39523.72
19:11:07|39523.73
19:11:08|39523.73
19:11:09|39523.73
19:11:11|39523.72
19:11:11|39523.72
19:11:13|39523.72
19:11:13|39523.72
19:11:15|39523.72
19:11:15|39523.73
19:11:17|39523.72
19:11:18|39523.73
19:11:18|39523.72
19:11:20|39523.72
19:11:20|39523.72
19:11:21|39523.72
19:11:23|39523.71
19:11:23|39523.71
19:11:24|39523.71
19:11:25|39523.72
19:11:26|39523.72
19:11:27|39523.72
19:11:29|39523.71
19:11:30|39523.72
19:11:30|39523.71
19:11:32|39523.71
19:11:33|39523.72
19:11:34|39523.71
19:11:36|39523.67
19:11:36|39523.67
19:11:38|39523.68
19:11:39|39523.67
19:11:39|39523.11
19:11:40|39523.12
19:11:42|39523.12
19:11:42|39523.12
19:11:43|39522.68
19:11:45|39522.67
19:11:45|39522.67
19:11:47|39522.68
19:11:47|39522.68
19:11:48|39522.63
19:11:49|39522.63
19:11:51|39521.92
19:11:51|39521.91
19:11:52|39521.55
19:11:54|39521.56
19:11:55|39521.55
19:11:55|39521.56
19:11:56|39521.56
19:11:57|39520.
19:11:58|39520.01
19:12:00|39520.
19:12:01|39520.01
19:12:02|39520.01
19:12:02|39519.95
19:12:04|39518.67
19:12:05|39517.97
19:12:06|39517.98
19:12:07|39517.97
19:12:08|39517.98
19:12:09|39517.97
19:12:10|39517.97
19:12:11|39517.97
19:12:12|39517.98
19:12:13|39517.97
19:12:15|39517.97
19:12:15|39517.97
19:12:17|39517.97
19:12:18|39517.97
19:12:19|39517.97
19:12:20|39517.97
19:12:20|39517.98
19:12:22|39517.98
19:12:22|39517.98
19:12:23|39517.98
19:12:25|39517.98
19:12:25|39517.97
19:12:26|39517.97
19:12:28|39517.98
19:12:28|39517.98
19:12:29|39517.98
19:12:30|39517.97
19:12:33|39517.97
19:12:34|39517.98
19:12:35|39518.01
19:12:36|39518.
19:12:37|39518.01
19:12:38|39518.
19:12:39|39518.
19:12:40|39518.01
19:12:41|39518.
19:12:42|39518.01
19:12:44|39518.01
19:12:45|39518.
19:12:45|39518.
19:12:47|39518.
19:12:47|39518.01
19:12:48|39518.01
19:12:49|39518.01
19:12:51|39518.
19:12:52|39518.
19:12:52|39518.01
19:12:54|39518.
19:12:55|39518.01
19:12:56|39518.01
19:12:57|39518.01
19:12:58|39518.01
19:12:58|39518.
19:13:00|39518.01
19:13:01|39518.01
19:13:01|39519.91
19:13:04|39522.1
19:13:04|39522.71
19:13:05|39522.7
19:13:07|39522.71
19:13:07|39522.71
19:13:08|39522.71
19:13:09|39522.7
19:13:11|39522.71
19:13:11|39522.71
19:13:12|39522.71
19:13:14|39522.71
19:13:14|39522.71
19:13:15|39522.71
19:13:16|39522.7
19:13:18|39522.71
19:13:18|39522.71
19:13:20|39522.71
19:13:20|39522.7
19:13:21|39522.71
19:13:22|39522.71
19:13:23|39522.71
19:13:24|39522.71
19:13:25|39522.71
19:13:26|39522.71
19:13:27|39522.71
19:13:28|39522.71
19:13:29|39522.71
19:13:30|39522.7
19:13:31|39522.7
19:13:32|39522.71
19:13:34|39522.7
19:13:35|39522.71
19:13:37|39522.7
19:13:37|39522.7
19:13:38|39522.7
19:13:39|39522.7
19:13:41|39522.7
19:13:41|39522.75
19:13:43|39522.76
19:13:44|39522.75
19:13:45|39522.76
19:13:45|39522.75
19:13:47|39522.7
19:13:48|39522.71
19:13:49|39522.71
19:13:50|39522.7
19:13:51|39522.71
19:13:52|39522.7
19:13:53|39522.71
19:13:54|39522.71
19:13:55|39522.71
19:13:56|39522.7
19:13:57|39522.7
19:13:58|39522.71
19:13:59|39522.71
19:14:00|39522.7
19:14:01|39522.71
19:14:01|39522.71
19:14:03|39522.7
19:14:03|39522.71
19:14:05|39522.71
19:14:06|39522.71
19:14:07|39522.7
19:14:08|39522.71
19:14:09|39522.7
19:14:10|39522.7
19:14:11|39522.71
19:14:12|39522.71
19:14:13|39522.71
19:14:14|39522.7
19:14:15|39522.7
19:14:16|39522.71
19:14:17|39522.7
19:14:18|39522.7
19:14:19|39522.71
19:14:20|39522.71
19:14:21|39522.71
19:14:22|39522.7
19:14:23|39522.7
19:14:24|39522.71
19:14:25|39522.71
19:14:26|39522.71
19:14:27|39522.71
19:14:28|39522.71
19:14:29|39522.7
19:14:30|39522.7
19:14:31|39522.7
19:14:32|39522.7
19:14:33|39522.7
19:14:34|39522.7
19:14:35|39522.7
19:14:36|39522.71
19:14:37|39522.71
19:14:38|39522.71
19:14:39|39522.7
19:14:40|39522.7
19:14:41|39522.71
19:14:42|39522.7
19:14:43|39522.7
19:14:44|39522.7
19:14:45|39522.71
19:14:46|39522.71
19:14:47|39522.7
19:14:48|39522.7
19:14:49|39522.71
19:14:50|39522.71
19:14:51|39522.71
19:14:52|39522.7
19:14:54|39522.7
19:14:54|39522.7
19:14:55|39522.7
19:14:56|39522.7
19:14:57|39522.71
19:14:58|39522.71
19:14:59|39522.71
19:15:01|39522.7
19:15:01|39522.7
19:15:03|39522.7
19:15:03|39522.7
19:15:05|39522.7
19:15:05|39522.71
19:15:06|39522.7
19:15:08|39522.7
19:15:08|39522.7
19:15:10|39522.7
19:15:10|39522.7
19:15:11|39522.71
19:15:12|39522.7
19:15:14|39522.7
19:15:14|39522.7
19:15:15|39522.7
19:15:16|39522.7
19:15:17|39521.45
19:15:18|39516.12
19:15:19|39516.12
19:15:21|39516.11
19:15:21|39515.6
19:15:22|39510.
19:15:23|39509.87
19:15:24|39505.58
19:15:25|39505.58
19:15:26|39505.
19:15:27|39505.
19:15:28|39505.
19:15:29|39504.41
19:15:30|39504.34
19:15:31|39504.35
19:15:32|39502.73
19:15:33|39502.72
19:15:35|39500.01
19:15:36|39500.01
19:15:37|39500.
19:15:39|39500.
19:15:40|39500.01
19:15:40|39500.01
19:15:41|39500.
19:15:43|39500.01
19:15:43|39500.01
19:15:45|39500.01
19:15:45|39500.
19:15:46|39500.01
19:15:47|39500.01
19:15:49|39500.
19:15:49|39495.32
19:15:51|39495.31
19:15:52|39495.32
19:15:53|39495.32
19:15:53|39490.02
19:15:55|39490.01
19:15:56|39490.02
19:15:57|39490.02
19:15:58|39490.02
19:15:59|39490.01
19:16:01|39490.01
19:16:02|39490.02
19:16:02|39490.02
19:16:04|39490.01
19:16:05|39490.02
19:16:06|39490.01
19:16:06|39490.01
19:16:08|39490.01
19:16:09|39490.01
19:16:09|39490.
19:16:11|39490.
19:16:12|39490.01
19:16:13|39489.97
19:16:13|39485.79
19:16:15|39482.81
19:16:16|39480.
19:16:17|39480.
19:16:18|39480.01
19:16:19|39476.
19:16:20|39475.01
19:16:20|39475.01
19:16:21|39475.01
19:16:22|39475.01
19:16:24|39475.01
19:16:25|39470.37
19:16:25|39470.37
19:16:26|39470.38
19:16:28|39470.38
19:16:28|39470.37
19:16:30|39470.38
19:16:30|39470.37
19:16:32|39462.01
19:16:33|39441.6
19:16:34|39447.45
19:16:35|39450.
19:16:36|39455.34
19:16:38|39464.39
19:16:39|39464.39
19:16:40|39466.34
19:16:41|39466.39
19:16:42|39466.38
19:16:43|39466.38
19:16:44|39457.9
19:16:45|39457.9
19:16:46|39457.9
19:16:47|39457.89
19:16:48|39457.9
19:16:49|39457.9
19:16:50|39457.89
19:16:51|39457.9
19:16:52|39460.83
19:16:53|39465.87
19:16:54|39465.88
19:16:55|39465.88
19:16:56|39465.88
19:16:57|39465.88
19:16:58|39465.88
19:16:59|39465.88
19:17:00|39465.87
19:17:01|39465.87
19:17:02|39465.87
19:17:03|39465.88
19:17:04|39465.88
19:17:05|39465.87
19:17:06|39465.88
19:17:08|39471.99
19:17:08|39471.99
19:17:09|39471.1
19:17:11|39470.39
19:17:11|39470.36
19:17:12|39470.29
19:17:13|39470.29
19:17:14|39470.28
19:17:15|39470.29
19:17:16|39470.29
19:17:17|39470.29
19:17:18|39470.29
19:17:19|39470.29
19:17:20|39470.28
19:17:21|39470.28
19:17:22|39470.28
19:17:23|39473.78
19:17:24|39475.
19:17:25|39476.64
19:17:26|39479.99
19:17:27|39480.
19:17:29|39480.
19:17:29|39480.
19:17:30|39479.99
19:17:32|39479.99
19:17:33|39480.
19:17:33|39479.99
19:17:34|39479.99
19:17:35|39491.09
19:17:36|39483.83
19:17:37|39483.72
19:17:39|39483.71
19:17:40|39483.72
19:17:40|39483.72
19:17:42|39483.71
19:17:43|39483.72
19:17:44|39483.71
19:17:45|39483.72
19:17:46|39483.71
19:17:47|39483.88
19:17:48|39487.69
19:17:49|39487.69
19:17:50|39487.7
19:17:51|39487.69
19:17:52|39487.7
19:17:53|39487.69
19:17:54|39487.7
19:17:55|39487.69
19:17:57|39487.7
19:17:57|39487.7
19:17:58|39487.7
19:18:00|39487.7
19:18:01|39491.51
19:18:02|39492.86
19:18:02|39493.09
19:18:04|39493.09
19:18:04|39493.5
19:18:05|39493.5
19:18:06|39493.5
19:18:07|39493.49
19:18:08|39493.5
19:18:09|39493.49
19:18:10|39493.49
19:18:11|39493.5
19:18:12|39495.47
19:18:14|39496.01
19:18:14|39496.
19:18:16|39496.
19:18:17|39496.01
19:18:17|39496.01
19:18:18|39491.8
19:18:20|39490.97
19:18:20|39490.97
19:18:21|39490.97
19:18:22|39490.97
19:18:23|39490.97
19:18:24|39490.97
19:18:25|39490.96
19:18:26|39490.97
19:18:27|39490.96
19:18:28|39490.97
19:18:29|39490.96
19:18:30|39490.97
19:18:32|39490.96
19:18:32|39490.96
19:18:33|39490.96
19:18:34|39490.96
19:18:35|39490.97
19:18:36|39493.98
19:18:37|39493.98
19:18:39|39493.99
19:18:40|39493.99
19:18:42|39493.99
19:18:42|39493.99
19:18:43|39493.99
19:18:45|39493.99
19:18:46|39493.98
19:18:46|39493.99
19:18:48|39493.99
19:18:49|39493.99
19:18:50|39493.98
19:18:50|39493.98
19:18:52|39493.98
19:18:53|39493.98
19:18:53|39493.98
19:18:54|39493.99
19:18:55|39493.98
19:18:56|39493.99
19:18:57|39493.99
19:18:58|39493.98
19:19:00|39493.98
19:19:00|39493.99
19:19:02|39493.99
19:19:02|39493.99
19:19:04|39493.98
19:19:04|39493.99
19:19:05|39493.99
19:19:06|39493.98
19:19:07|39493.98
19:19:08|39493.99
19:19:09|39493.98
19:19:10|39493.57
19:19:11|39493.56
19:19:12|39493.57
19:19:14|39493.56
19:19:15|39493.56
19:19:16|39492.65
19:19:16|39490.97
19:19:18|39490.97
19:19:19|39490.97
19:19:19|39490.97
19:19:20|39490.97
19:19:22|39490.97
19:19:22|39490.97
19:19:24|39490.97
19:19:24|39490.97
19:19:26|39490.96
19:19:27|39490.97
19:19:28|39490.96
19:19:28|39490.97
19:19:29|39490.96
19:19:31|39490.97
19:19:31|39490.96
19:19:32|39490.96
19:19:33|39490.97
19:19:35|39490.96
19:19:36|39490.97
19:19:37|39490.96
19:19:37|39490.96
19:19:39|39490.96
19:19:40|39490.97
19:19:40|39490.96
19:19:42|39490.96
19:19:43|39490.96
19:19:44|39490.96
19:19:45|39490.96
19:19:45|39490.96
19:19:47|39490.97
19:19:48|39490.97
19:19:50|39490.97
19:19:51|39490.97
19:19:52|39490.97
19:19:52|39490.96
19:19:53|39490.96
19:19:54|39490.97
19:19:55|39490.97
19:19:56|39490.97
19:19:58|39490.96
19:19:59|39490.96
19:19:59|39490.97
19:20:01|39490.97
19:20:01|39490.97
19:20:02|39490.96
19:20:04|39490.97
19:20:04|39497.98
19:20:06|39497.98
19:20:06|39497.98
19:20:08|39497.99
19:20:08|39497.98
19:20:09|39497.98
19:20:11|39497.98
19:20:12|39497.95
19:20:12|39496.02
19:20:14|39496.01
19:20:15|39496.
19:20:15|39496.01
19:20:16|39492.16
19:20:18|39492.16
19:20:19|39483.66
19:20:20|39483.63
19:20:21|39483.62
19:20:21|39479.84
19:20:23|39479.78
19:20:23|39478.49
19:20:24|39478.5
19:20:25|39478.5
19:20:27|39478.49
19:20:28|39474.37
19:20:28|39473.36
19:20:30|39472.41
19:20:31|39472.41
19:20:32|39472.4
19:20:32|39472.4
19:20:34|39472.41
19:20:34|39472.41
19:20:36|39472.41
19:20:37|39472.4
19:20:38|39472.4
19:20:39|39472.41
19:20:40|39472.4
19:20:41|39472.4
19:20:42|39472.41
19:20:43|39472.41
19:20:44|39472.41
19:20:45|39472.41
19:20:46|39472.41
19:20:47|39472.4
19:20:48|39472.41
19:20:49|39472.41
19:20:50|39472.4
19:20:51|39472.41
19:20:52|39472.41
19:20:53|39472.4
19:20:54|39472.41
19:20:55|39472.41
19:20:56|39472.4
19:20:58|39472.4
19:20:59|39472.37
19:20:59|39472.37
19:21:00|39472.37
19:21:01|39472.36
19:21:02|39472.37
19:21:03|39472.37
19:21:05|39472.37
19:21:06|39472.37
19:21:07|39472.36
19:21:08|39472.37
19:21:09|39472.36
19:21:10|39472.37
19:21:11|39472.37
19:21:12|39472.36
19:21:13|39472.37
19:21:14|39472.37
19:21:15|39472.37
19:21:16|39472.37
19:21:17|39472.36
19:21:18|39472.37
19:21:20|39472.37
19:21:20|39472.37
19:21:21|39472.36
19:21:23|39472.36
19:21:23|39472.36
19:21:24|39472.36
19:21:25|39472.37
19:21:26|39472.37
19:21:28|39472.37
19:21:29|39472.36
19:21:29|39472.37
19:21:31|39472.37
19:21:32|39472.36
19:21:32|39472.37
19:21:33|39472.37
19:21:35|39472.37
19:21:36|39472.37
19:21:37|39472.37
19:21:38|39472.37
19:21:38|39472.36
19:21:40|39472.36
19:21:42|39472.36
19:21:43|39472.37
19:21:44|39472.36
19:21:44|39472.37
19:21:45|39472.36
19:21:47|39472.36
19:21:48|39472.36
19:21:49|39472.36
19:21:50|39472.37
19:21:51|39472.37
19:21:52|39472.37
19:21:53|39472.37
19:21:54|39472.37
19:21:55|39472.37
19:21:56|39472.36
19:21:57|39472.37
19:21:58|39472.37
19:21:59|39472.36
19:22:00|39472.36
19:22:01|39472.36
19:22:02|39472.37
19:22:03|39472.32
19:22:04|39472.33
19:22:05|39472.33
19:22:06|39472.32
19:22:07|39469.27
19:22:09|39466.22
19:22:09|39466.22
19:22:11|39466.22
19:22:11|39466.22
19:22:12|39466.22
19:22:13|39466.22
19:22:15|39466.22
19:22:15|39466.22
19:22:16|39466.22
19:22:17|39466.22
19:22:18|39466.22
19:22:19|39466.21
19:22:20|39466.22
19:22:22|39472.19
19:22:22|39472.33
19:22:24|39472.33
19:22:25|39472.32
19:22:25|39472.33
19:22:26|39472.32
19:22:27|39479.99
19:22:28|39482.01
19:22:29|39482.01
19:22:30|39482.
19:22:31|39482.
19:22:33|39482.
19:22:33|39482.
19:22:34|39482.
19:22:35|39482.
19:22:36|39482.
19:22:37|39482.01
19:22:38|39482.
19:22:40|39476.9
19:22:40|39475.89
19:22:41|39472.56
19:22:43|39470.16
19:22:44|39470.17
19:22:45|39470.16
19:22:46|39470.17
19:22:47|39470.17
19:22:48|39470.17
19:22:49|39470.17
19:22:50|39470.17
19:22:51|39470.16
19:22:52|39470.2
19:22:53|39472.14
19:22:54|39477.4
19:22:55|39477.4
19:22:57|39476.18
19:22:58|39476.17
19:22:58|39476.17
19:22:59|39476.18
19:23:00|39476.17
19:23:01|39476.17
19:23:02|39476.17
19:23:03|39476.17
19:23:05|39476.18
19:23:06|39476.18
19:23:07|39476.18
19:23:08|39476.17
19:23:09|39476.18
19:23:10|39476.18
19:23:11|39479.14
19:23:12|39479.13
19:23:13|39479.14
19:23:14|39479.13
19:23:15|39479.13
19:23:16|39479.13
19:23:17|39479.14
19:23:18|39481.86
19:23:19|39481.86
19:23:19|39481.87
19:23:20|39482.03
19:23:21|39482.04
19:23:23|39482.03
19:23:24|39482.04
19:23:25|39485.38
19:23:26|39485.38
19:23:27|39485.38
19:23:28|39485.38
19:23:29|39485.38
19:23:30|39485.37
19:23:31|39485.37
19:23:32|39485.37
19:23:33|39485.37
19:23:34|39485.37
19:23:35|39485.37
19:23:36|39485.37
19:23:37|39485.38
19:23:38|39485.38
19:23:39|39485.38
19:23:40|39485.38
19:23:41|39485.37
19:23:42|39483.62
19:23:43|39482.29
19:23:44|39482.29
19:23:45|39482.3
19:23:46|39482.3
19:23:47|39482.3
19:23:48|39482.29
19:23:49|39482.29
19:23:50|39482.3
19:23:51|39482.3
19:23:52|39482.3
19:23:53|39482.29
19:23:54|39482.3
19:23:55|39482.25
19:23:56|39482.25
19:23:57|39482.25
19:23:58|39482.25
19:23:59|39481.98
19:24:01|39481.98
19:24:02|39481.99
19:24:02|39480.26
19:24:03|39480.25
19:24:04|39480.25
19:24:05|39480.25
19:24:06|39480.25
19:24:07|39480.26
19:24:09|39480.26
19:24:09|39476.42
19:24:10|39476.41
19:24:12|39476.41
19:24:13|39476.42
19:24:13|39476.41
19:24:15|39476.42
19:24:15|39476.41
19:24:17|39476.41
19:24:17|39476.41
19:24:18|39476.41
19:24:19|39476.41
19:24:21|39476.42
19:24:21|39476.42
19:24:22|39476.42
19:24:23|39476.42
19:24:24|39476.41
19:24:26|39476.41
19:24:27|39476.42
19:24:27|39476.41
19:24:28|39476.37
19:24:29|39476.38
19:24:31|39475.85
19:24:32|39475.82
19:24:32|39475.67
19:24:33|39475.29
19:24:34|39475.29
19:24:35|39475.3
19:24:36|39475.3
19:24:37|39475.3
19:24:38|39475.29
19:24:39|39475.3
19:24:40|39478.37
19:24:42|39481.45
19:24:42|39481.47
19:24:44|39481.48
19:24:45|39481.47
19:24:46|39481.47
19:24:47|39481.47
19:24:48|39481.47
19:24:50|39481.47
19:24:50|39484.28
19:24:52|39484.39
19:24:53|39484.4
19:24:54|39484.4
19:24:55|39484.4
19:24:55|39484.4
19:24:57|39484.39
19:24:58|39484.39
19:24:59|39484.39
19:25:00|39484.39
19:25:01|39484.4
19:25:02|39484.4
19:25:03|39484.39
19:25:03|39484.4
19:25:05|39484.4
19:25:06|39484.4
19:25:07|39484.39
19:25:08|39484.4
19:25:09|39484.39
19:25:10|39484.4
19:25:11|39484.4
19:25:12|39484.39
19:25:13|39484.39
19:25:14|39484.39
19:25:15|39484.4
19:25:16|39484.4
19:25:17|39484.4
19:25:18|39484.4
19:25:19|39484.39
19:25:20|39484.4
19:25:21|39484.4
19:25:22|39484.4
19:25:23|39484.43
19:25:24|39484.43
19:25:25|39484.43
19:25:26|39484.43
19:25:27|39487.88
19:25:28|39495.09
19:25:29|39495.09
19:25:30|39496.
19:25:31|39496.
19:25:32|39495.99
19:25:33|39495.99
19:25:34|39496.
19:25:35|39495.99
19:25:36|39495.99
19:25:37|39496.
19:25:38|39495.99
19:25:39|39495.99
19:25:40|39496.
19:25:41|39495.99
19:25:42|39496.
19:25:43|39495.99
19:25:44|39496.
19:25:46|39496.
19:25:47|39496.
19:25:48|39496.
19:25:49|39496.
19:25:50|39496.
19:25:52|39496.
19:25:53|39495.99
19:25:54|39496.
19:25:54|39495.99
19:25:56|39496.
19:25:57|39496.
19:25:58|39496.
19:25:59|39496.
19:26:00|39495.99
19:26:01|39496.
19:26:02|39496.
19:26:03|39496.
19:26:04|39496.
19:26:04|39495.99
19:26:06|39495.99
19:26:06|39495.99
19:26:08|39499.99
19:26:09|39499.99
19:26:10|39499.99
19:26:11|39500.
19:26:11|39500.
19:26:13|39500.
19:26:14|39500.
19:26:15|39500.
19:26:16|39500.
19:26:16|39499.99
19:26:18|39503.1
19:26:18|39503.25
19:26:19|39508.26
19:26:21|39508.26
19:26:21|39512.24
19:26:23|39512.24
19:26:24|39512.24
19:26:24|39512.25
19:26:26|39512.24
19:26:27|39512.24
19:26:28|39512.25
19:26:29|39512.24
19:26:30|39512.25
19:26:31|39512.25
19:26:32|39512.24
19:26:33|39512.25
19:26:34|39512.25
19:26:35|39512.25
19:26:36|39512.25
19:26:37|39512.25
19:26:38|39512.24
19:26:39|39512.25
19:26:40|39512.25
19:26:41|39512.25
19:26:42|39512.25
19:26:43|39515.19
19:26:44|39515.18
19:26:45|39516.1
19:26:46|39517.16
19:26:47|39517.16
19:26:49|39517.16
19:26:50|39517.16
19:26:50|39519.99
19:26:52|39520.74
19:26:52|39520.75
19:26:53|39520.75
19:26:54|39520.74
19:26:55|39520.78
19:26:57|39520.78
19:26:58|39520.78
19:26:59|39520.77
19:26:59|39520.78
19:27:01|39525.65
19:27:02|39528.11
19:27:03|39528.11
19:27:04|39528.11
19:27:05|39528.11
19:27:06|39528.11
19:27:07|39529.29
19:27:08|39529.3
19:27:09|39529.3
19:27:09|39529.3
19:27:11|39529.3
19:27:12|39529.29
19:27:13|39529.29
19:27:13|39528.11
19:27:14|39526.88
19:27:15|39526.37
19:27:17|39526.36
19:27:18|39526.37
19:27:18|39524.92
19:27:20|39524.91
19:27:21|39524.91
19:27:22|39524.91
19:27:23|39524.92
19:27:23|39524.92
19:27:25|39524.92
19:27:26|39524.92
19:27:27|39524.91
19:27:27|39524.91
19:27:29|39524.91
19:27:30|39524.91
19:27:31|39524.92
19:27:32|39524.91
19:27:33|39524.92
19:27:34|39524.91
19:27:35|39524.92
19:27:36|39524.92
19:27:37|39524.91
19:27:38|39524.92
19:27:39|39524.92
19:27:40|39524.92
19:27:41|39524.92
19:27:42|39524.91
19:27:43|39524.91
19:27:44|39524.92
19:27:45|39524.91
19:27:46|39524.92
19:27:48|39524.92
19:27:49|39524.92
19:27:50|39524.92
19:27:51|39524.95
19:27:52|39524.95
19:27:53|39524.94
19:27:54|39524.94
19:27:55|39524.94
19:27:56|39524.95
19:27:57|39526.63
19:27:58|39528.85
19:27:59|39528.85
19:28:00|39528.84
19:28:01|39528.85
19:28:02|39528.84
19:28:03|39528.85
19:28:04|39528.85
19:28:05|39528.85
19:28:06|39528.84
19:28:07|39528.84
19:28:08|39528.84
19:28:09|39528.85
19:28:10|39528.85
19:28:11|39528.84
19:28:12|39528.85
19:28:13|39529.13
19:28:14|39531.1
19:28:15|39531.1
19:28:16|39533.05
19:28:17|39533.06
19:28:18|39533.05
19:28:19|39533.05
19:28:21|39533.06
19:28:21|39539.29
19:28:23|39539.29
19:28:24|39540.17
19:28:24|39540.18
19:28:25|39540.27
19:28:26|39545.33
19:28:27|39545.33
19:28:28|39545.33
19:28:29|39545.33
19:28:31|39545.32
19:28:32|39540.04
19:28:33|39540.
19:28:33|39539.28
19:28:34|39539.28
19:28:35|39539.28
19:28:36|39539.29
19:28:37|39539.29
19:28:38|39539.29
19:28:39|39539.29
19:28:40|39539.29
19:28:41|39539.28
19:28:42|39539.29
19:28:43|39539.28
19:28:44|39539.29
19:28:45|39539.28
19:28:46|39539.28
19:28:48|39539.32
19:28:49|39539.32
19:28:50|39539.32
19:28:51|39539.31
19:28:52|39539.32
19:28:53|39539.32
19:28:53|39539.32
19:28:55|39539.32
19:28:56|39539.31
19:28:56|39539.32
19:28:57|39539.31
19:28:59|39539.31
19:29:00|39539.31
19:29:01|39539.31
19:29:01|39539.76
19:29:02|39539.78
19:29:03|39541.93
19:29:04|39541.98
19:29:05|39541.97
19:29:06|39541.98
19:29:08|39541.98
19:29:09|39541.98
19:29:10|39541.97
19:29:11|39541.97
19:29:12|39541.97
19:29:13|39541.98
19:29:14|39541.97
19:29:15|39541.97
19:29:16|39541.98
19:29:17|39541.98
19:29:18|39541.98
19:29:19|39541.97
19:29:20|39540.05
19:29:21|39540.05
19:29:22|39540.05
19:29:23|39540.04
19:29:24|39539.83
19:29:25|39539.79
19:29:26|39539.8
19:29:27|39539.79
19:29:28|39539.41
19:29:29|39539.35
19:29:30|39539.35
19:29:31|39539.35
19:29:32|39539.35
19:29:33|39539.35
19:29:34|39539.35
19:29:35|39539.34
19:29:36|39539.35
19:29:37|39539.35
19:29:38|39539.35
19:29:39|39539.35
19:29:40|39539.34
19:29:41|39539.34
19:29:42|39539.34
19:29:43|39539.34
19:29:44|39539.34
19:29:45|39539.35
19:29:46|39539.35
19:29:47|39539.35
19:29:48|39539.35
19:29:49|39539.75
19:29:51|39539.75
19:29:52|39547.24
19:29:52|39547.24
19:29:54|39547.25
19:29:55|39547.25
19:29:56|39547.25
19:29:57|39547.24
19:29:58|39547.25
19:29:59|39547.25
19:30:00|39547.25
19:30:00|39547.24
19:30:01|39547.24
19:30:03|39547.24
19:30:04|39547.25
19:30:05|39547.24
19:30:06|39547.24
19:30:07|39547.25
19:30:08|39547.24
19:30:09|39547.24
19:30:09|39547.24
19:30:12|39547.21
19:30:12|39547.2
19:30:14|39544.45
19:30:14|39544.43
19:30:15|39544.44
19:30:17|39544.43
19:30:18|39544.44
19:30:18|39544.43
19:30:19|39544.44
19:30:20|39544.43
19:30:21|39544.44
19:30:22|39544.43
19:30:23|39544.43
19:30:24|39544.44
19:30:25|39544.44
19:30:27|39544.44
19:30:27|39544.43
19:30:28|39544.44
19:30:30|39544.43
19:30:30|39544.43
19:30:31|39544.43
19:30:32|39544.44
19:30:33|39544.44
19:30:34|39544.43
19:30:35|39544.43
19:30:37|39544.43
19:30:37|39544.44
19:30:38|39544.43
19:30:39|39544.44
19:30:40|39544.43
19:30:41|39544.43
19:30:42|39544.44
19:30:43|39544.43
19:30:44|39544.44
19:30:45|39544.43
19:30:47|39544.43
19:30:47|39544.43
19:30:48|39544.43
19:30:50|39544.44
19:30:52|39544.44
19:30:52|39544.44
19:30:54|39544.44
19:30:55|39544.44
19:30:55|39544.44
19:30:58|39544.47
19:30:58|39544.47
19:31:00|39544.46
19:31:00|39544.47
19:31:02|39544.47
19:31:03|39544.47
19:31:03|39544.46
19:31:05|39544.47
19:31:05|39549.96
19:31:06|39549.96
19:31:07|39549.96
19:31:08|39549.95
19:31:09|39549.96
19:31:10|39549.96
19:31:11|39549.96
19:31:12|39549.96
19:31:13|39549.96
19:31:14|39549.96
19:31:15|39549.96
19:31:17|39549.96
19:31:17|39549.96
19:31:19|39549.95
19:31:19|39549.96
19:31:20|39549.96
19:31:22|39549.96
19:31:22|39549.96
19:31:23|39549.96
19:31:24|39549.96
19:31:25|39549.95
19:31:26|39549.95
19:31:27|39549.96
19:31:28|39549.95
19:31:29|39549.95
19:31:31|39549.95
19:31:31|39549.96
19:31:33|39549.95
19:31:34|39549.96
19:31:34|39549.96
19:31:35|39549.95
19:31:37|39549.96
19:31:38|39549.95
19:31:38|39549.96
19:31:39|39549.95
19:31:40|39549.95
19:31:41|39549.96
19:31:42|39549.96
19:31:43|39549.95
19:31:45|39549.96
19:31:45|39549.96
19:31:46|39549.96
19:31:48|39549.96
19:31:48|39549.96
19:31:50|39549.98
19:31:51|39549.98
19:31:52|39549.98
19:31:53|39549.98
19:31:59|39560.67
19:32:00|39561.09
19:32:01|39561.09
19:32:01|39561.09
19:32:03|39561.11
19:32:04|39565.79
19:32:05|39566.07
19:32:05|39566.07
19:32:07|39565.32
19:32:08|39565.08
19:32:09|39561.06
19:32:10|39561.05
19:32:11|39561.06
19:32:11|39561.05
19:32:12|39561.06
19:32:14|39561.06
19:32:15|39561.06
19:32:16|39561.05
19:32:17|39561.06
19:32:18|39561.06
19:32:18|39561.05
19:32:19|39561.05
19:32:21|39561.06
19:32:22|39561.05
19:32:22|39561.06
19:32:24|39561.06
19:32:25|39561.05
19:32:26|39561.05
19:32:27|39561.05
19:32:28|39561.06
19:32:29|39561.05
19:32:29|39561.05
19:32:30|39561.06
19:32:32|39561.06
19:32:33|39561.06
19:32:34|39561.06
19:32:34|39561.06
19:32:36|39561.06
19:32:37|39561.06
19:32:38|39561.06
19:32:39|39561.05
19:32:40|39561.05
19:32:41|39561.06
19:32:42|39561.05
19:32:43|39561.06
19:32:44|39561.06
19:32:45|39561.05
19:32:46|39561.08
19:32:47|39561.09
19:32:48|39561.08
19:32:49|39561.08
19:32:50|39561.09
19:32:51|39561.09
19:32:53|39561.08
19:32:54|39561.08
19:32:55|39555.83
19:32:57|39555.83
19:32:57|39555.83
19:32:59|39555.83
19:33:00|39555.83
19:33:01|39555.83
19:33:02|39555.83
19:33:03|39555.84
19:33:04|39555.84
19:33:05|39555.83
19:33:06|39555.83
19:33:07|39555.83
19:33:08|39555.84
19:33:09|39555.83
19:33:10|39555.83
19:33:12|39555.83
19:33:13|39555.83
19:33:13|39555.84
19:33:14|39556.27
19:33:15|39558.97
19:33:17|39561.08
19:33:18|39565.83
19:33:18|39565.82
19:33:20|39565.83
19:33:21|39565.83
19:33:22|39565.82
19:33:22|39565.83
19:33:23|39565.58
19:33:24|39565.58
19:33:26|39565.58
19:33:26|39565.58
19:33:28|39565.58
19:33:29|39565.58
19:33:29|39568.52
19:33:30|39568.52
19:33:32|39571.09
19:33:33|39571.1
19:33:33|39571.09
19:33:35|39571.1
19:33:35|39571.74
19:33:36|39571.19
19:33:37|39571.18
19:33:38|39571.18
19:33:39|39571.19
19:33:40|39571.19
19:33:41|39571.09
19:33:42|39558.34
19:33:43|39558.34
19:33:44|39558.34
19:33:46|39558.34
19:33:46|39558.33
19:33:48|39558.34
19:33:48|39558.34
19:33:50|39558.33
19:33:50|39558.34
19:33:51|39558.33
19:33:52|39558.33
19:33:54|39558.33
19:33:55|39558.34
19:33:56|39558.34
19:33:57|39558.34
19:33:58|39563.
19:33:59|39563.
19:34:00|39563.
19:34:01|39563.01
19:34:02|39563.
19:34:03|39563.01
19:34:04|39563.01
19:34:05|39563.01
19:34:06|39563.03
19:34:07|39563.04
19:34:08|39563.04
19:34:10|39563.03
19:34:11|39563.04
19:34:12|39563.04
19:34:13|39563.04
19:34:14|39563.04
19:34:14|39563.04
19:34:16|39563.04
19:34:17|39563.04
19:34:18|39563.04
19:34:18|39563.04
19:34:20|39563.04
19:34:20|39563.04
19:34:21|39563.03
19:34:23|39563.04
19:34:24|39563.04
19:34:25|39563.03
19:34:26|39563.04
19:34:27|39563.04
19:34:28|39563.03
19:34:29|39563.04
19:34:30|39563.04
19:34:31|39563.03
19:34:32|39563.04
19:34:33|39563.03
19:34:33|39563.03
19:34:34|39565.99
19:34:36|39565.99
19:34:37|39565.99
19:34:38|39565.99
19:34:38|39566.
19:34:40|39565.99
19:34:40|39569.43
19:34:42|39569.44
19:34:43|39571.13
19:34:44|39571.12
19:34:45|39571.13
19:34:46|39571.12
19:34:46|39566.
19:34:47|39566.
19:34:48|39566.
19:34:50|39563.05
19:34:50|39563.04
19:34:52|39563.05
19:34:53|39563.05
19:34:55|39563.05
19:34:55|39563.05
19:34:57|39563.04
19:34:57|39563.05
19:34:59|39563.05
19:34:59|39563.05
19:35:00|39563.05
19:35:01|39563.05
19:35:02|39563.04
19:35:04|39563.05
19:35:05|39563.04
19:35:06|39563.04
19:35:07|39563.05
19:35:07|39563.05
19:35:08|39563.05
19:35:09|39563.04
19:35:10|39563.05
19:35:11|39563.04
19:35:13|39563.05
19:35:13|39563.04
19:35:14|39563.04
19:35:15|39563.04
19:35:16|39563.04
19:35:18|39563.04
19:35:18|39563.05
19:35:19|39563.04
19:35:20|39563.05
19:35:21|39563.05
19:35:23|39563.05
19:35:23|39563.05
19:35:24|39563.04
19:35:26|39563.05
19:35:27|39563.05
19:35:28|39563.05
19:35:29|39563.05
19:35:30|39563.03
19:35:31|39563.
19:35:32|39563.01
19:35:33|39561.11
19:35:34|39561.11
19:35:35|39561.11
19:35:36|39561.11
19:35:37|39561.11
19:35:38|39561.1
19:35:39|39561.1
19:35:40|39561.1
19:35:41|39560.88
19:35:42|39560.89
19:35:43|39560.88
19:35:44|39560.88
19:35:45|39560.89
19:35:46|39560.89
19:35:47|39560.89
19:35:48|39560.88
19:35:49|39560.89
19:35:50|39560.89
19:35:51|39560.89
19:35:52|39560.89
19:35:53|39560.89
19:35:54|39560.88
19:35:56|39560.88
19:35:57|39560.88
19:35:58|39560.88
19:35:59|39560.88
19:36:00|39560.89
19:36:01|39560.89
19:36:02|39560.89
19:36:03|39560.88
19:36:04|39560.89
19:36:05|39560.88
19:36:06|39560.89
19:36:06|39560.89
19:36:08|39560.88
19:36:08|39560.89
19:36:10|39560.89
19:36:11|39560.88
19:36:12|39560.88
19:36:13|39560.89
19:36:13|39560.89
19:36:15|39560.89
19:36:16|39560.88
19:36:17|39560.89
19:36:18|39560.89
19:36:18|39560.89
19:36:20|39560.88
19:36:20|39560.88
19:36:21|39560.89
19:36:23|39560.88
19:36:24|39560.89
19:36:25|39560.89
19:36:26|39560.89
19:36:27|39560.88
19:36:28|39560.88
19:36:28|39560.89
19:36:29|39560.88
19:36:31|39560.88
19:36:32|39560.88
19:36:33|39560.92
19:36:33|39560.92
19:36:34|39560.91
19:36:36|39560.91
19:36:37|39560.91
19:36:37|39560.91
19:36:38|39560.92
19:36:39|39560.91
19:36:41|39560.91
19:36:42|39560.92
19:36:43|39560.92
19:36:44|39560.92
19:36:45|39560.91
19:36:46|39560.91
19:36:47|39560.92
19:36:48|39560.92
19:36:49|39560.91
19:36:50|39560.91
19:36:51|39560.91
19:36:52|39560.91
19:36:53|39560.91
19:36:54|39560.92
19:36:55|39560.92
19:36:56|39560.91
19:36:57|39560.92
19:36:58|39560.91
19:36:59|39560.92
19:37:00|39560.91
19:37:01|39560.92
19:37:02|39560.92
19:37:03|39560.92
19:37:04|39560.91
19:37:05|39560.92
19:37:06|39560.91
19:37:07|39560.91
19:37:08|39560.91
19:37:09|39560.92
19:37:10|39557.91
19:37:11|39555.87
19:37:12|39555.88
19:37:13|39555.87
19:37:14|39555.88
19:37:15|39555.88
19:37:16|39555.87
19:37:17|39555.28
19:37:18|39555.28
19:37:19|39555.28
19:37:20|39555.28
19:37:21|39555.28
19:37:22|39555.27
19:37:23|39555.28
19:37:24|39555.28
19:37:25|39555.27
19:37:26|39555.27
19:37:27|39553.9
19:37:28|39551.66
19:37:29|39551.66
19:37:30|39551.41
19:37:31|39551.4
19:37:32|39551.4
19:37:33|39551.4
19:37:34|39551.41
19:37:35|39551.11
19:37:36|39551.1
19:37:37|39551.11
19:37:39|39551.11
19:37:39|39551.11
19:37:40|39551.11
19:37:41|39551.11
19:37:42|39551.11
19:37:44|39551.1
19:37:44|39551.11
19:37:45|39551.1
19:37:46|39551.1
19:37:47|39551.11
19:37:48|39551.11
19:37:49|39551.1
19:37:50|39551.1
19:37:51|39551.1
19:37:52|39551.11
19:37:53|39551.11
19:37:55|39551.11
19:37:55|39551.11
19:37:58|39551.11
19:37:58|39551.11
19:37:59|39551.11
19:38:00|39551.11
19:38:01|39551.11
19:38:03|39551.1
19:38:04|39551.11
19:38:05|39551.1
19:38:06|39551.1
19:38:07|39551.1
19:38:08|39551.1
19:38:08|39551.1
19:38:10|39551.11
19:38:11|39551.11
19:38:12|39551.11
19:38:13|39551.1
19:38:14|39551.11
19:38:15|39551.11
19:38:16|39551.11
19:38:16|39551.11
19:38:17|39551.11
19:38:18|39551.11
19:38:20|39551.1
19:38:20|39551.11
19:38:21|39551.1
19:38:22|39551.11
19:38:23|39551.11
19:38:24|39553.39
19:38:25|39555.29
19:38:26|39556.
19:38:27|39558.9
19:38:28|39558.91
19:38:29|39558.91
19:38:30|39558.9
19:38:31|39558.9
19:38:32|39558.9
19:38:34|39558.91
19:38:34|39558.91
19:38:35|39558.91
19:38:36|39558.91
19:38:38|39558.9
19:38:38|39558.73
19:38:39|39558.74
19:38:41|39558.73
19:38:42|39558.73
19:38:42|39558.74
19:38:44|39558.74
19:38:45|39558.73
19:38:45|39558.74
19:38:47|39558.73
19:38:48|39558.73
19:38:48|39558.73
19:38:51|39558.73
19:38:51|39558.74
19:38:52|39558.73
19:38:53|39558.74
19:38:54|39558.74
19:38:55|39558.74
19:38:56|39558.73
19:38:57|39558.73
19:38:59|39558.73
19:38:59|39558.73
19:39:00|39558.73
19:39:01|39558.73
19:39:03|39558.69
19:39:05|39558.69
19:39:06|39558.7
19:39:07|39558.69
19:39:08|39558.7
19:39:09|39558.69
19:39:09|39558.7
19:39:11|39558.69
19:39:11|39558.7
19:39:12|39558.7
19:39:13|39558.69
19:39:15|39558.69
19:39:16|39558.7
19:39:16|39558.69
19:39:17|39558.7
19:39:19|39558.7
19:39:20|39558.7
19:39:20|39558.7
19:39:21|39558.69
19:39:23|39558.7
19:39:23|39558.69
19:39:25|39558.7
19:39:25|39558.7
19:39:26|39558.7
19:39:27|39558.7
19:39:28|39558.7
19:39:30|39558.69
19:39:30|39558.69
19:39:31|39558.7
19:39:32|39558.7
19:39:33|39558.69
19:39:34|39558.7
19:39:35|39558.7
19:39:37|39558.7
19:39:37|39558.69
19:39:39|39558.69
19:39:39|39558.69
19:39:40|39558.69
19:39:41|39552.92
19:39:42|39552.85
19:39:44|39552.85
19:39:44|39552.85
19:39:46|39552.85
19:39:46|39552.85
19:39:47|39552.86
19:39:48|39552.86
19:39:50|39552.86
19:39:51|39552.85
19:39:52|39552.86
19:39:53|39552.86
19:39:54|39552.85
19:39:55|39552.83
19:39:56|39552.53
19:39:57|39552.54
19:39:57|39552.54
19:40:00|39552.53
19:40:01|39552.5
19:40:02|39551.4
19:40:03|39551.4
19:40:03|39551.4
19:40:04|39551.41
19:40:06|39551.41
19:40:07|39551.41
19:40:07|39550.05
19:40:08|39550.05
19:40:10|39550.
19:40:10|39549.96
19:40:11|39549.96
19:40:12|39549.96
19:40:14|39549.96
19:40:14|39549.96
19:40:15|39549.96
19:40:16|39549.96
19:40:17|39549.95
19:40:19|39549.96
19:40:20|39549.95
19:40:20|39554.83
19:40:21|39554.83
19:40:22|39554.83
19:40:23|39554.84
19:40:24|39554.83
19:40:25|39554.84
19:40:26|39554.83
19:40:27|39554.83
19:40:28|39554.84
19:40:30|39554.84
19:40:30|39554.84
19:40:31|39554.83
19:40:32|39554.83
19:40:33|39554.84
19:40:34|39554.83
19:40:35|39554.84
19:40:36|39554.83
19:40:38|39554.83
19:40:39|39554.84
19:40:39|39554.84
19:40:40|39554.83
19:40:41|39554.84
19:40:42|39554.84
19:40:43|39554.83
19:40:44|39554.84
19:40:45|39554.84
19:40:46|39554.83
19:40:47|39554.83
19:40:48|39554.84
19:40:49|39554.84
19:40:50|39554.84
19:40:51|39554.83
19:40:52|39554.83
19:40:53|39554.84
19:40:54|39554.79
19:40:55|39552.86
19:40:57|39552.85
19:40:57|39552.58
19:40:59|39552.38
19:40:59|39552.37
19:41:00|39552.37
19:41:02|39552.38
19:41:03|39552.37
19:41:04|39552.38
19:41:05|39552.37
19:41:06|39552.37
19:41:08|39552.37
19:41:09|39552.38
19:41:10|39552.38
19:41:11|39552.37
19:41:11|39552.38
19:41:13|39552.38
19:41:14|39552.37
19:41:15|39552.37
19:41:16|39552.38
19:41:17|39552.37
19:41:18|39552.38
19:41:19|39552.37
19:41:20|39552.38
19:41:21|39552.37
19:41:22|39552.38
19:41:23|39552.37
19:41:24|39552.37
19:41:25|39552.37
19:41:26|39552.37
19:41:27|39552.38
19:41:28|39552.37
19:41:29|39552.38
19:41:30|39552.38
19:41:31|39552.37
19:41:32|39552.38
19:41:33|39552.38
19:41:34|39552.38
19:41:35|39552.37
19:41:36|39552.37
19:41:37|39552.37
19:41:38|39552.38
19:41:39|39552.37
19:41:40|39552.37
19:41:41|39552.38
19:41:42|39552.38
19:41:43|39552.38
19:41:44|39552.38
19:41:45|39552.38
19:41:46|39552.37
19:41:47|39552.37
19:41:48|39552.38
19:41:49|39552.38
19:41:50|39552.38
19:41:51|39552.38
19:41:52|39552.38
19:41:53|39552.37
19:41:54|39552.37
19:41:55|39552.38
19:41:56|39552.37
19:41:57|39552.38
19:41:58|39552.38
19:41:59|39552.38
19:42:00|39552.38
19:42:02|39552.38
19:42:02|39552.37
19:42:04|39552.38
19:42:06|39552.38
19:42:06|39552.38
19:42:08|39552.37
19:42:08|39552.37
19:42:09|39552.37
19:42:10|39552.37
19:42:11|39552.38
19:42:12|39552.37
19:42:14|39552.37
19:42:15|39552.38
19:42:17|39552.37
19:42:17|39552.37
19:42:19|39552.37
19:42:19|39552.37
19:42:21|39552.37
19:42:22|39552.38
19:42:23|39552.38
19:42:23|39552.38
19:42:25|39552.37
19:42:25|39552.37
19:42:27|39552.37
19:42:27|39552.37
19:42:28|39552.37
19:42:29|39552.38
19:42:31|39552.38
19:42:31|39552.38
19:42:32|39552.38
19:42:34|39552.37
19:42:34|39552.38
19:42:36|39552.38
19:42:37|39552.38
19:42:37|39552.38
19:42:38|39552.38
19:42:40|39552.37
19:42:40|39552.38
19:42:42|39552.38
19:42:42|39552.38
19:42:43|39552.37
19:42:45|39552.38
19:42:46|39552.37
19:42:46|39552.38
19:42:47|39552.37
19:42:48|39552.37
19:42:50|39552.38
19:42:50|39552.38
19:42:51|39552.37
19:42:53|39552.37
19:42:54|39552.37
19:42:54|39552.38
19:42:56|39552.38
19:42:57|39552.38
19:42:57|39552.38
19:42:58|39552.38
19:42:59|39552.37
19:43:01|39552.38
19:43:02|39552.38
19:43:02|39552.38
19:43:04|39552.37
19:43:05|39552.38
19:43:06|39552.38
19:43:06|39552.38
19:43:08|39552.37
19:43:09|39552.38
19:43:09|39552.37
19:43:11|39552.37
19:43:12|39552.37
19:43:12|39552.37
19:43:13|39552.37
19:43:15|39552.37
19:43:15|39552.38
19:43:16|39552.38
19:43:18|39552.37
19:43:18|39552.37
19:43:20|39552.38
19:43:21|39552.38
19:43:22|39552.38
19:43:23|39552.37
19:43:24|39552.38
19:43:25|39552.38
19:43:26|39552.37
19:43:27|39550.59
19:43:28|39550.01
19:43:29|39547.96
19:43:30|39547.88
19:43:31|39547.88
19:43:32|39547.89
19:43:33|39547.88
19:43:34|39547.88
19:43:35|39547.88
19:43:36|39547.89
19:43:37|39547.88
19:43:38|39547.88
19:43:39|39547.88
19:43:40|39547.88
19:43:41|39547.89
19:43:42|39547.88
19:43:43|39547.89
19:43:44|39547.89
19:43:45|39547.88
19:43:46|39547.89
19:43:47|39547.89
19:43:48|39547.89
19:43:49|39550.
19:43:50|39550.
19:43:51|39551.39
19:43:52|39551.39
19:43:53|39551.4
19:43:54|39551.4
19:43:55|39551.4
19:43:56|39551.39
19:43:57|39551.39
19:43:58|39551.39
19:43:59|39551.39
19:44:00|39551.4
19:44:01|39551.39
19:44:02|39551.39
19:44:04|39551.4
19:44:05|39551.4
19:44:05|39551.39
19:44:07|39551.39
19:44:08|39551.39
19:44:09|39551.4
19:44:09|39551.39
19:44:10|39551.4
19:44:12|39551.4
19:44:12|39551.39
19:44:13|39551.43
19:44:14|39551.43
19:44:15|39551.43
19:44:17|39551.43
19:44:17|39551.48
19:44:19|39551.47
19:44:19|39551.48
19:44:21|39551.47
19:44:22|39551.48
19:44:22|39551.47
19:44:24|39551.47
19:44:24|39551.47
19:44:25|39551.48
19:44:27|39551.48
19:44:27|39551.48
19:44:29|39551.48
19:44:29|39551.47
19:44:31|39551.47
19:44:32|39551.47
19:44:32|39551.48
19:44:34|39551.48
19:44:35|39551.48
19:44:36|39551.5
19:44:37|39551.5
19:44:38|39551.5
19:44:38|39551.51
19:44:40|39551.51
19:44:41|39551.57
19:44:42|39551.57
19:44:43|39551.57
19:44:43|39551.58
19:44:45|39551.57
19:44:46|39551.58
19:44:47|39551.57
19:44:47|39551.58
19:44:49|39551.57
19:44:49|39551.57
19:44:51|39551.58
19:44:52|39551.57
19:44:52|39551.58
19:44:54|39551.58
19:44:55|39551.58
19:44:55|39551.58
19:44:57|39551.57
19:44:58|39551.58
19:44:58|39551.58
19:45:00|39551.57
19:45:01|39551.57
19:45:02|39551.57
19:45:03|39551.58
19:45:05|39551.57
19:45:05|39551.58
19:45:07|39551.57
19:45:08|39551.53
19:45:08|39544.45
19:45:09|39544.45
19:45:11|39542.05
19:45:11|39541.86
19:45:13|39541.67
19:45:14|39541.67
19:45:15|39541.67
19:45:15|39541.66
19:45:16|39541.66
19:45:17|39541.67
19:45:19|39541.67
19:45:19|39541.66
19:45:21|39541.67
19:45:22|39541.66
19:45:22|39541.67
19:45:24|39541.66
19:45:24|39541.67
19:45:26|39541.67
19:45:27|39541.66
19:45:28|39541.66
19:45:29|39541.66
19:45:30|39541.66
19:45:30|39541.66
19:45:32|39541.66
19:45:33|39541.66
19:45:33|39540.04
19:45:35|39540.04
19:45:36|39540.01
19:45:37|39540.01
19:45:38|39540.01
19:45:39|39540.01
19:45:39|39540.01
19:45:41|39540.
19:45:41|39540.01
19:45:43|39540.01
19:45:43|39539.97
19:45:45|39539.96
19:45:46|39539.97
19:45:46|39539.97
19:45:47|39539.97
19:45:49|39536.4
19:45:49|39536.4
19:45:51|39536.39
19:45:52|39536.4
19:45:53|39536.4
19:45:54|39536.4
19:45:54|39536.39
19:45:56|39536.4
19:45:56|39536.39
19:45:59|39536.4
19:45:59|39536.4
19:46:00|39536.4
19:46:01|39536.39
19:46:03|39536.4
19:46:03|39536.39
19:46:05|39536.39
19:46:06|39536.4
19:46:07|39536.4
19:46:08|39536.39
19:46:09|39536.39
19:46:10|39536.39
19:46:11|39536.39
19:46:12|39536.39
19:46:13|39536.4
19:46:14|39536.39
19:46:15|39536.39
19:46:16|39536.39
19:46:17|39536.39
19:46:18|39536.39
19:46:19|39536.39
19:46:20|39536.4
19:46:21|39536.39
19:46:22|39536.4
19:46:23|39536.4
19:46:24|39536.4
19:46:25|39536.4
19:46:27|39536.39
19:46:28|39536.4
19:46:28|39536.4
19:46:29|39536.39
19:46:31|39536.39
19:46:31|39536.4
19:46:33|39536.4
19:46:33|39536.39
19:46:34|39536.39
19:46:35|39536.39
19:46:36|39536.43
19:46:37|39536.42
19:46:39|39536.43
19:46:39|39536.43
19:46:40|39536.43
19:46:42|39536.42
19:46:42|39536.43
19:46:43|39536.43
19:46:44|39536.42
19:46:45|39536.43
19:46:46|39536.42
19:46:47|39536.43
19:46:48|39536.43
19:46:49|39536.43
19:46:50|39536.42
19:46:51|39536.42
19:46:53|39536.43
19:46:53|39536.42
19:46:54|39536.43
19:46:55|39536.43
19:46:56|39536.42
19:46:58|39536.42
19:46:58|39536.42
19:46:59|39536.42
19:47:00|39536.43
19:47:02|39536.43
19:47:02|39536.42
19:47:03|39536.42
19:47:04|39536.42
19:47:06|39536.43
19:47:08|39536.43
19:47:08|39536.42
19:47:10|39536.43
19:47:10|39536.43
19:47:12|39536.42
19:47:13|39536.43
19:47:14|39536.43
19:47:15|39539.78
19:47:16|39539.79
19:47:17|39539.79
19:47:18|39543.98
19:47:19|39543.99
19:47:21|39543.99
19:47:21|39544.45
19:47:23|39545.99
19:47:24|39546.33
19:47:24|39546.33
19:47:25|39546.33
19:47:27|39546.34
19:47:27|39546.34
19:47:29|39546.34
19:47:29|39546.33
19:47:31|39546.34
19:47:31|39546.34
19:47:32|39546.33
19:47:33|39546.33
19:47:35|39546.33
19:47:35|39546.34
19:47:36|39546.33
19:47:38|39546.34
19:47:38|39546.33
19:47:40|39546.33
19:47:40|39546.33
19:47:41|39546.33
19:47:43|39546.34
19:47:44|39546.33
19:47:45|39546.34
19:47:45|39546.33
19:47:46|39546.34
19:47:47|39546.34
19:47:48|39546.33
19:47:49|39546.34
19:47:51|39546.34
19:47:51|39546.33
19:47:52|39546.34
19:47:53|39546.34
19:47:55|39546.33
19:47:55|39546.34
19:47:56|39546.34
19:47:58|39546.34
19:47:58|39546.33
19:47:59|39546.33
19:48:00|39546.33
19:48:01|39546.33
19:48:02|39546.33
19:48:03|39546.34
19:48:04|39546.34
19:48:06|39546.33
19:48:07|39546.34
19:48:09|39546.33
19:48:10|39546.34
19:48:10|39546.34
19:48:12|39546.33
19:48:13|39546.34
19:48:13|39546.33
19:48:14|39546.34
19:48:15|39546.34
19:48:16|39546.34
19:48:17|39546.33
19:48:19|39546.33
19:48:19|39546.33
19:48:20|39546.33
19:48:21|39546.34
19:48:23|39546.34
19:48:23|39546.33
19:48:24|39546.34
19:48:25|39546.33
19:48:27|39546.33
19:48:27|39546.33
19:48:28|39546.34
19:48:30|39546.33
19:48:30|39546.34
19:48:32|39546.34
19:48:33|39546.33
19:48:33|39546.33
19:48:35|39546.33
19:48:35|39546.34
19:48:37|39546.34
19:48:38|39546.33
19:48:38|39546.34
19:48:40|39546.33
19:48:40|39546.33
19:48:42|39546.34
19:48:43|39546.34
19:48:44|39546.33
19:48:45|39546.33
19:48:46|39546.33
19:48:47|39546.33
19:48:48|39546.33
19:48:49|39546.33
19:48:50|39546.33
19:48:51|39546.33
19:48:52|39546.34
19:48:53|39546.33
19:48:54|39546.33
19:48:55|39546.34
19:48:56|39546.33
19:48:57|39546.33
19:48:58|39546.34
19:48:59|39546.34
19:49:00|39546.33
19:49:01|39546.34
19:49:02|39546.33
19:49:03|39546.33
19:49:04|39546.33
19:49:05|39546.33
19:49:06|39546.33
19:49:07|39546.34
19:49:08|39546.33
19:49:09|39546.33
19:49:11|39546.34
19:49:12|39546.33
19:49:12|39539.79
19:49:13|39538.25
19:49:14|39538.25
19:49:16|39538.24
19:49:16|39536.44
19:49:17|39536.42
19:49:18|39536.43
19:49:19|39536.42
19:49:20|39536.42
19:49:22|39536.42
19:49:22|39536.14
19:49:23|39531.61
19:49:24|39531.61
19:49:26|39531.57
19:49:26|39531.5
19:49:27|39531.5
19:49:28|39531.5
19:49:30|39531.5
19:49:30|39531.5
19:49:31|39531.5
19:49:32|39531.5
19:49:33|39531.5
19:49:34|39531.5
19:49:36|39531.49
19:49:36|39531.49
19:49:37|39531.49
19:49:38|39531.49
19:49:39|39531.49
19:49:41|39531.49
19:49:42|39531.5
19:49:42|39531.49
19:49:43|39531.5
19:49:45|39531.49
19:49:45|39531.49
19:49:46|39531.49
19:49:48|39531.49
19:49:48|39531.49
19:49:49|39531.5
19:49:50|39531.49
19:49:52|39531.49
19:49:53|39531.49
19:49:53|39531.49
19:49:55|39531.49
19:49:55|39531.1
19:49:57|39531.1
19:49:57|39531.1
19:49:58|39530.01
19:49:59|39530.
19:50:01|39530.01
19:50:01|39530.
19:50:02|39530.
19:50:03|39528.84
19:50:04|39526.34
19:50:06|39526.34
19:50:06|39517.08
19:50:07|39516.17
19:50:08|39511.2
19:50:10|39511.18
19:50:11|39511.18
19:50:13|39513.99
19:50:14|39514.
19:50:15|39515.96
19:50:16|39517.25
19:50:16|39517.25
19:50:18|39517.24
19:50:18|39517.25
19:50:19|39517.24
19:50:21|39517.24
19:50:22|39517.25
19:50:23|39517.28
19:50:24|39517.28
19:50:24|39517.27
19:50:26|39517.28
19:50:27|39517.28
19:50:27|39520.44
19:50:28|39520.43
19:50:30|39520.43
19:50:30|39521.46
19:50:32|39521.45
19:50:32|39521.45
19:50:34|39521.46
19:50:35|39521.46
19:50:35|39521.45
19:50:36|39521.45
19:50:37|39521.46
19:50:38|39521.46
19:50:40|39521.45
19:50:40|39521.46
19:50:42|39521.46
19:50:42|39521.46
19:50:43|39521.46
19:50:44|39521.45
19:50:45|39521.45
19:50:46|39521.45
19:50:47|39521.46
19:50:49|39521.45
19:50:50|39521.46
19:50:50|39521.45
19:50:52|39521.45
19:50:53|39521.46
19:50:54|39521.45
19:50:55|39521.46
19:50:56|39521.46
19:50:57|39521.46
19:50:58|39521.45
19:50:59|39521.45
19:51:00|39521.46
19:51:01|39521.46
19:51:03|39521.45
19:51:04|39521.46
19:51:05|39521.46
19:51:06|39521.46
19:51:07|39521.45
19:51:08|39523.71
19:51:09|39523.72
19:51:10|39523.72
19:51:11|39523.72
19:51:12|39523.72
19:51:14|39523.73
19:51:15|39527.99
19:51:16|39527.99
19:51:16|39528.
19:51:17|39527.99
19:51:19|39528.
19:51:19|39527.99
19:51:20|39530.03
19:51:21|39530.03
19:51:23|39530.03
19:51:23|39530.03
19:51:24|39530.04
19:51:25|39530.04
19:51:26|39530.04
19:51:27|39530.04
19:51:29|39530.03
19:51:30|39530.03
19:51:31|39530.04
19:51:31|39530.03
19:51:33|39530.03
19:51:34|39530.04
19:51:34|39530.03
19:51:36|39530.03
19:51:36|39530.03
19:51:38|39530.03
19:51:38|39530.03
19:51:40|39530.03
19:51:40|39530.03
19:51:41|39530.04
19:51:42|39530.03
19:51:43|39530.03
19:51:44|39530.04
19:51:45|39530.04
19:51:46|39530.04
19:51:47|39530.03
19:51:49|39530.04
19:51:49|39530.03
19:51:50|39530.03
19:51:51|39530.03
19:51:52|39530.03
19:51:54|39530.03
19:51:54|39530.04
19:51:55|39530.03
19:51:56|39530.03
19:51:57|39530.03
19:51:58|39530.03
19:51:59|39530.03
19:52:01|39530.03
19:52:01|39530.03
19:52:03|39530.03
19:52:04|39530.03
19:52:05|39530.03
19:52:06|39530.04
19:52:07|39530.03
19:52:07|39530.03
19:52:09|39530.03
19:52:09|39530.03
19:52:12|39530.03
19:52:13|39530.03
19:52:14|39530.04
19:52:15|39530.03
19:52:16|39530.03
19:52:18|39530.04
19:52:19|39530.04
19:52:19|39530.03
19:52:21|39530.04
19:52:22|39530.04
19:52:23|39530.03
19:52:24|39530.03
19:52:25|39530.03
19:52:25|39530.04
19:52:27|39530.03
19:52:27|39530.04
19:52:29|39530.03
19:52:29|39530.04
19:52:31|39530.03
19:52:31|39530.03
19:52:33|39530.03
19:52:33|39530.03
19:52:34|39530.03
19:52:36|39528.91
19:52:36|39527.37
19:52:38|39524.67
19:52:39|39524.67
19:52:39|39524.67
19:52:40|39524.68
19:52:41|39524.2
19:52:42|39524.06
19:52:43|39524.06
19:52:44|39520.44
19:52:45|39520.45
19:52:46|39520.44
19:52:47|39520.45
19:52:49|39520.45
19:52:50|39520.44
19:52:50|39520.45
19:52:52|39520.44
19:52:53|39520.45
19:52:54|39520.45
19:52:55|39520.45
19:52:56|39520.45
19:52:56|39520.45
19:52:58|39520.45
19:52:59|39521.98
19:53:00|39521.99
19:53:01|39521.99
19:53:02|39521.99
19:53:03|39521.98
19:53:04|39521.99
19:53:04|39521.99
19:53:05|39521.98
19:53:07|39521.99
19:53:08|39521.99
19:53:09|39524.65
19:53:10|39524.64
19:53:11|39524.65
19:53:13|39524.65
19:53:14|39524.65
19:53:15|39524.65
19:53:16|39524.65
19:53:17|39524.65
19:53:18|39524.64
19:53:19|39524.64
19:53:20|39524.64
19:53:21|39524.64
19:53:22|39524.65
19:53:23|39524.64
19:53:24|39524.64
19:53:25|39524.64
19:53:26|39524.64
19:53:27|39524.65
19:53:28|39524.65
19:53:29|39524.67
19:53:30|39524.67
19:53:31|39524.67
19:53:33|39524.67
19:53:33|39524.67
19:53:35|39524.68
19:53:35|39524.67
19:53:37|39524.67
19:53:37|39524.68
19:53:38|39524.68
19:53:40|39524.67
19:53:40|39524.67
19:53:41|39524.67
19:53:42|39524.68
19:53:43|39524.67
19:53:44|39524.68
19:53:45|39524.68
19:53:46|39524.67
19:53:47|39524.67
19:53:48|39524.68
19:53:49|39524.68
19:53:50|39524.67
19:53:52|39524.68
19:53:52|39524.68
19:53:54|39524.67
19:53:54|39524.67
19:53:55|39524.68
19:53:56|39524.68
19:53:57|39524.68
19:53:59|39524.67
19:53:59|39524.67
19:54:01|39524.67
19:54:01|39524.68
19:54:02|39524.67
19:54:04|39524.68
19:54:05|39524.68
19:54:05|39524.68
19:54:06|39524.68
19:54:07|39524.67
19:54:09|39524.67
19:54:09|39524.67
19:54:10|39524.68
19:54:11|39524.67
19:54:12|39524.68
19:54:14|39524.67
19:54:15|39524.67
19:54:16|39524.67
19:54:17|39524.68
19:54:18|39524.68
19:54:19|39524.67
19:54:20|39524.67
19:54:21|39524.67
19:54:22|39524.67
19:54:23|39524.67
19:54:24|39524.67
19:54:25|39524.67
19:54:26|39524.67
19:54:27|39524.67
19:54:28|39524.67
19:54:29|39524.67
19:54:30|39524.67
19:54:32|39524.67
19:54:32|39524.68
19:54:33|39524.67
19:54:34|39524.68
19:54:36|39524.67
19:54:36|39524.68
19:54:37|39524.68
19:54:39|39524.68
19:54:39|39524.67
19:54:41|39524.67
19:54:42|39524.67
19:54:43|39524.68
19:54:44|39524.68
19:54:45|39524.67
19:54:46|39524.68
19:54:47|39524.67
19:54:48|39524.67
19:54:49|39524.67
19:54:50|39524.67
19:54:50|39524.67
19:54:52|39524.67
19:54:53|39524.67
19:54:54|39524.68
19:54:55|39524.67
19:54:56|39524.67
19:54:56|39524.67
19:54:58|39524.68
19:54:59|39524.67
19:55:00|39524.68
19:55:00|39524.68
19:55:01|39524.67
19:55:02|39524.67
19:55:04|39524.68
19:55:05|39524.68
19:55:06|39524.67
19:55:07|39524.68
19:55:09|39524.68
19:55:09|39524.67
19:55:10|39524.68
19:55:11|39524.68
19:55:12|39524.67
19:55:14|39524.65
19:55:15|39524.65
19:55:17|39524.65
19:55:17|39520.02
19:55:18|39520.
19:55:19|39519.74
19:55:20|39519.74
19:55:21|39519.68
19:55:22|39519.68
19:55:24|39519.68
19:55:25|39519.68
19:55:25|39519.68
19:55:27|39519.68
19:55:27|39519.68
19:55:29|39519.68
19:55:30|39519.68
19:55:30|39519.68
19:55:31|39519.68
19:55:33|39519.68
19:55:33|39519.68
19:55:34|39519.68
19:55:36|39519.68
19:55:36|39519.68
19:55:38|39519.68
19:55:38|39519.68
19:55:40|39519.68
19:55:40|39519.68
19:55:42|39519.69
19:55:43|39519.69
19:55:44|39519.68
19:55:45|39519.68
19:55:46|39519.68
19:55:47|39519.68
19:55:48|39519.68
19:55:49|39519.68
19:55:50|39519.68
19:55:51|39519.68
19:55:51|39519.68
19:55:53|39519.68
19:55:54|39519.68
19:55:54|39519.68
19:55:56|39519.69
19:55:56|39519.68
19:55:57|39519.68
19:55:59|39519.69
19:56:00|39519.68
19:56:01|39519.68
19:56:01|39519.68
19:56:03|39519.69
19:56:03|39519.69
19:56:04|39519.68
19:56:06|39519.69
19:56:07|39519.68
19:56:08|39519.68
19:56:09|39519.68
19:56:10|39519.69
19:56:10|39519.68
19:56:11|39519.68
19:56:13|39519.68
19:56:14|39519.69
19:56:15|39519.68
19:56:16|39519.69
19:56:17|39519.68
19:56:18|39519.69
19:56:19|39519.68
19:56:20|39519.68
19:56:21|39519.68
19:56:22|39519.69
19:56:23|39519.68
19:56:24|39519.68
19:56:25|39519.69
19:56:26|39519.69
19:56:27|39519.69
19:56:28|39519.68
19:56:29|39519.69
19:56:30|39519.68
19:56:31|39519.68
19:56:32|39519.68
19:56:33|39519.69
19:56:34|39519.68
19:56:35|39519.68
19:56:36|39519.68
19:56:37|39519.68
19:56:38|39519.68
19:56:39|39519.69
19:56:40|39519.68
19:56:41|39519.68
19:56:42|39519.69
19:56:43|39519.68
19:56:44|39519.68
19:56:45|39519.68
19:56:46|39519.68
19:56:47|39519.69
19:56:48|39519.68
19:56:49|39519.68
19:56:50|39519.69
19:56:51|39519.69
19:56:52|39519.68
19:56:53|39519.69
19:56:54|39519.68
19:56:55|39519.68
19:56:56|39519.69
19:56:57|39519.68
19:56:58|39519.68
19:57:00|39519.68
19:57:00|39519.68
19:57:01|39519.68
19:57:02|39519.68
19:57:03|39519.68
19:57:04|39519.69
19:57:05|39519.68
19:57:06|39519.68
19:57:07|39519.68
19:57:08|39519.68
19:57:09|39519.68
19:57:10|39519.68
19:57:11|39524.
19:57:12|39526.67
19:57:13|39526.71
19:57:14|39526.72
19:57:16|39526.71
19:57:18|39526.71
19:57:19|39526.71
19:57:19|39526.71
19:57:20|39526.71
19:57:22|39526.72
19:57:22|39526.72
19:57:24|39526.77
19:57:25|39527.33
19:57:25|39528.58
19:57:27|39528.58
19:57:27|39528.58
19:57:28|39528.59
19:57:30|39528.58
19:57:30|39528.58
19:57:31|39528.58
19:57:32|39528.58
19:57:34|39528.58
19:57:34|39528.59
19:57:36|39528.59
19:57:37|39528.58
19:57:38|39528.58
19:57:39|39528.58
19:57:40|39528.58
19:57:41|39528.59
19:57:42|39528.58
19:57:43|39528.58
19:57:44|39528.58
19:57:45|39528.58
19:57:46|39528.58
19:57:47|39528.59
19:57:48|39528.59
19:57:49|39528.59
19:57:50|39528.59
19:57:51|39528.58
19:57:52|39528.59
19:57:53|39528.58
19:57:54|39528.58
19:57:55|39531.61
19:57:56|39537.44
19:57:57|39537.44
19:57:58|39537.44
19:57:59|39537.44
19:58:00|39537.45
19:58:01|39537.44
19:58:02|39537.44
19:58:03|39537.45
19:58:04|39537.44
19:58:05|39537.44
19:58:06|39537.44
19:58:07|39537.45
19:58:08|39537.45
19:58:09|39537.44
19:58:11|39537.44
19:58:11|39537.44
19:58:13|39537.44
19:58:13|39537.44
19:58:15|39541.86
19:58:15|39541.86
19:58:17|39541.86
19:58:19|39541.87
19:58:20|39541.87
19:58:22|39541.86
19:58:22|39541.86
19:58:24|39541.86
19:58:25|39541.87
19:58:25|39541.87
19:58:26|39541.86
19:58:27|39541.86
19:58:28|39541.86
19:58:30|39541.87
19:58:30|39541.86
19:58:31|39541.86
19:58:32|39541.86
19:58:34|39541.86
19:58:34|39541.86
19:58:35|39541.86
19:58:37|39557.57
19:58:38|39561.05
19:58:38|39561.06
19:58:40|39555.87
19:58:41|39555.64
19:58:42|39555.64
19:58:43|39555.64
19:58:44|39555.64
19:58:44|39555.63
19:58:46|39555.64
19:58:47|39555.64
19:58:47|39555.63
19:58:49|39555.63
19:58:49|39555.64
19:58:51|39555.63
19:58:52|39555.63
19:58:52|39555.64
19:58:54|39555.64
19:58:54|39555.63
19:58:56|39555.64
19:58:57|39555.63
19:58:58|39555.63
19:58:59|39555.64
19:59:00|39555.63
19:59:01|39555.64
19:59:02|39555.63
19:59:03|39555.63
19:59:03|39555.64
19:59:04|39555.63
19:59:06|39555.63
19:59:06|39555.63
19:59:07|39555.63
19:59:09|39555.64
19:59:10|39555.64
19:59:10|39555.63
19:59:12|39555.64
19:59:13|39555.64
19:59:14|39555.64
19:59:14|39555.63
19:59:15|39555.63
19:59:16|39555.63
19:59:19|39555.64
19:59:19|39555.63
19:59:20|39555.63
19:59:22|39555.63
19:59:23|39555.64
19:59:24|39559.48
19:59:25|39560.78
19:59:26|39563.6
19:59:27|39563.59
19:59:28|39563.59
19:59:29|39563.6
19:59:30|39565.98
19:59:31|39565.98
19:59:32|39565.98
19:59:33|39565.99
19:59:34|39565.98
19:59:35|39565.98
19:59:36|39565.98
19:59:37|39565.98
19:59:38|39565.98
19:59:39|39565.98
19:59:40|39565.99
19:59:41|39565.98
19:59:42|39565.98
19:59:43|39565.99
19:59:44|39565.98
19:59:45|39565.98
19:59:46|39565.99
19:59:47|39565.98
19:59:48|39565.98
19:59:49|39565.99
19:59:50|39565.99
19:59:52|39565.99
19:59:53|39565.98
19:59:53|39565.99
19:59:54|39565.98
19:59:55|39565.99
19:59:56|39565.99
19:59:57|39565.98
19:59:58|39565.98
20:00:00|39565.99
20:00:00|39565.98
20:00:01|39565.98
20:00:02|39565.99
20:00:03|39565.98
20:00:04|39565.98
20:00:05|39566.02
20:00:06|39566.01
20:00:07|39566.01
20:00:08|39566.01
20:00:09|39566.02
20:00:10|39566.01
20:00:11|39566.01
20:00:12|39566.01
20:00:13|39566.01
20:00:15|39566.01
20:00:15|39566.01
20:00:17|39566.02
20:00:17|39566.
20:00:19|39566.
20:00:21|39566.01
20:00:22|39566.01
20:00:22|39566.01
20:00:23|39566.01
20:00:24|39566.01
20:00:25|39566.
20:00:26|39566.
20:00:27|39566.
20:00:28|39563.07
20:00:29|39563.01
20:00:30|39563.01
20:00:32|39563.01
20:00:32|39563.01
20:00:34|39563.01
20:00:35|39563.02
20:00:35|39563.02
20:00:37|39563.02
20:00:38|39563.02
20:00:38|39563.02
20:00:40|39563.01
20:00:40|39563.02
20:00:41|39563.01
20:00:43|39562.91
20:00:44|39562.91
20:00:44|39562.91
20:00:46|39562.91
20:00:47|39563.
20:00:47|39565.
20:00:49|39565.
20:00:50|39571.09
20:00:51|39571.09
20:00:52|39580.
20:00:53|39579.99
20:00:54|39579.99
20:00:55|39580.33
20:00:56|39583.33
20:00:58|39583.33
20:00:58|39583.33
20:00:59|39583.32
20:01:00|39583.32
20:01:01|39583.33
20:01:02|39583.32
20:01:04|39583.32
20:01:04|39583.33
20:01:05|39583.28
20:01:06|39583.28
20:01:07|39583.29
20:01:08|39583.29
20:01:09|39583.29
20:01:10|39583.28
20:01:11|39583.29
20:01:12|39583.29
20:01:13|39583.28
20:01:14|39583.29
20:01:15|39583.28
20:01:17|39583.29
20:01:17|39583.29
20:01:18|39583.29
20:01:20|39583.31
20:01:21|39583.31
20:01:22|39583.32
20:01:23|39583.32
20:01:24|39583.31
20:01:25|39587.99
20:01:26|39588.79
20:01:27|39591.31
20:01:28|39609.4
20:01:29|39605.58
20:01:30|39609.47
20:01:31|39609.48
20:01:32|39609.48
20:01:33|39613.96
20:01:34|39616.09
20:01:35|39619.94
20:01:37|39619.94
20:01:37|39619.95
20:01:39|39619.95
20:01:40|39619.95
20:01:41|39619.94
20:01:42|39619.94
20:01:43|39618.02
20:01:44|39614.
20:01:44|39619.85
20:01:46|39619.84
20:01:47|39619.85
20:01:48|39619.85
20:01:49|39619.99
20:01:49|39619.99
20:01:51|39620.22
20:01:52|39624.46
20:01:53|39626.89
20:01:53|39626.89
20:01:55|39626.89
20:01:56|39626.89
20:01:57|39626.89
20:01:58|39622.01
20:01:59|39622.01
20:01:59|39622.
20:02:01|39622.
20:02:02|39624.68
20:02:03|39626.89
20:02:04|39626.89
20:02:05|39626.89
20:02:05|39626.88
20:02:06|39626.89
20:02:07|39628.17
20:02:09|39628.16
20:02:10|39628.16
20:02:11|39628.17
20:02:12|39628.17
20:02:13|39628.16
20:02:14|39628.16
20:02:15|39624.96
20:02:16|39624.68
20:02:17|39624.64
20:02:18|39624.64
20:02:19|39624.64
20:02:19|39624.64
20:02:22|39624.69
20:02:23|39624.71
20:02:24|39624.71
20:02:25|39624.71
20:02:25|39624.71
20:02:27|39624.71
20:02:28|39624.71
20:02:29|39624.71
20:02:30|39624.71
20:02:31|39624.92
20:02:31|39625.11
20:02:33|39625.1
20:02:34|39625.1
20:02:35|39625.11
20:02:36|39625.1
20:02:37|39625.1
20:02:38|39625.11
20:02:39|39625.11
20:02:40|39625.1
20:02:41|39625.1
20:02:42|39625.1
20:02:43|39625.11
20:02:44|39625.11
20:02:45|39625.1
20:02:46|39625.1
20:02:47|39625.11
20:02:49|39625.1
20:02:50|39625.1
20:02:50|39625.1
20:02:52|39625.11
20:02:52|39625.11
20:02:53|39625.11
20:02:54|39625.11
20:02:55|39625.11
20:02:57|39625.1
20:02:57|39625.1
20:02:59|39625.11
20:03:00|39625.11
20:03:00|39625.1
20:03:02|39625.11
20:03:03|39625.11
20:03:03|39625.1
20:03:05|39625.1
20:03:06|39625.1
20:03:07|39625.1
20:03:07|39625.11
20:03:08|39625.1
20:03:10|39625.11
20:03:11|39625.1
20:03:11|39625.11
20:03:13|39625.11
20:03:14|39625.1
20:03:15|39625.1
20:03:16|39625.1
20:03:17|39625.1
20:03:18|39625.1
20:03:19|39625.11
20:03:19|39625.1
20:03:21|39625.1
20:03:21|39625.11
20:03:22|39625.11
20:03:24|39625.11
20:03:25|39625.1
20:03:26|39625.1
20:03:27|39625.1
20:03:29|39625.1
20:03:30|39625.1
20:03:30|39625.1
20:03:31|39625.1
20:03:33|39621.31
20:03:34|39621.32
20:03:35|39619.85
20:03:36|39619.85
20:03:36|39619.85
20:03:37|39619.84
20:03:38|39619.85
20:03:39|39619.85
20:03:40|39619.84
20:03:42|39619.85
20:03:43|39619.85
20:03:44|39619.84
20:03:45|39625.1
20:03:46|39626.24
20:03:47|39628.17
20:03:48|39629.76
20:03:49|39629.76
20:03:49|39630.36
20:03:51|39630.36
20:03:52|39630.36
20:03:53|39631.55
20:03:55|39631.55
20:03:56|39631.55
20:03:56|39632.81
20:03:58|39632.82
20:03:58|39632.81
20:03:59|39632.81
20:04:00|39632.82
20:04:01|39632.81
20:04:02|39632.82
20:04:04|39632.82
20:04:05|39632.81
20:04:06|39632.81
20:04:07|39632.81
20:04:08|39632.81
20:04:08|39632.81
20:04:09|39632.81
20:04:10|39632.81
20:04:11|39632.82
20:04:13|39632.82
20:04:13|39632.81
20:04:14|39632.81
20:04:16|39632.81
20:04:17|39632.82
20:04:17|39632.81
20:04:19|39631.55
20:04:19|39631.56
20:04:21|39631.55
20:04:22|39631.56
20:04:24|39625.51
20:04:24|39625.52
20:04:26|39625.52
20:04:26|39620.47
20:04:27|39619.84
20:04:29|39619.85
20:04:30|39619.85
20:04:31|39619.84
20:04:32|39619.84
20:04:33|39619.84
20:04:34|39619.85
20:04:35|39619.84
20:04:36|39619.84
20:04:37|39619.84
20:04:38|39619.84
20:04:40|39619.84
20:04:41|39619.85
20:04:42|39619.84
20:04:43|39619.85
20:04:43|39619.85
20:04:45|39619.84
20:04:45|39619.84
20:04:46|39619.84
20:04:47|39619.84
20:04:48|39619.84
20:04:49|39619.84
20:04:50|39619.84
20:04:52|39619.84
20:04:53|39619.84
20:04:54|39619.84
20:04:55|39619.84
20:04:56|39619.84
20:04:57|39619.84
20:04:58|39619.84
20:04:59|39619.84
20:05:00|39619.85
20:05:01|39619.84
20:05:02|39619.84
20:05:03|39619.84
20:05:04|39619.84
20:05:05|39619.84
20:05:06|39621.06
20:05:07|39625.08
20:05:08|39628.15
20:05:09|39628.14
20:05:10|39628.14
20:05:11|39628.15
20:05:12|39628.15
20:05:13|39628.14
20:05:14|39628.15
20:05:15|39628.14
20:05:16|39628.14
20:05:17|39628.14
20:05:18|39628.15
20:05:19|39628.14
20:05:20|39628.14
20:05:21|39628.15
20:05:22|39628.15
20:05:23|39626.27
20:05:24|39626.26
20:05:26|39626.27
20:05:26|39626.26
20:05:28|39626.26
20:05:28|39628.13
20:05:29|39628.13
20:05:31|39628.13
20:05:31|39628.14
20:05:33|39628.13
20:05:34|39628.13
20:05:34|39627.86
20:05:36|39627.85
20:05:37|39627.46
20:05:37|39626.26
20:05:38|39626.26
20:05:39|39626.26
20:05:41|39626.26
20:05:42|39626.26
20:05:43|39626.27
20:05:44|39626.26
20:05:45|39626.26
20:05:46|39626.26
20:05:47|39626.27
20:05:48|39626.27
20:05:49|39626.27
20:05:50|39626.26
20:05:51|39626.26
20:05:52|39626.27
20:05:53|39626.26
20:05:54|39626.26
20:05:55|39626.26
20:05:56|39626.27
20:05:56|39626.26
20:05:58|39626.27
20:05:59|39626.27
20:06:00|39626.27
20:06:01|39626.27
20:06:02|39626.26
20:06:03|39626.26
20:06:04|39626.26
20:06:05|39626.26
20:06:06|39626.27
20:06:07|39626.26
20:06:08|39626.27
20:06:09|39626.26
20:06:10|39626.27
20:06:11|39626.26
20:06:12|39626.26
20:06:13|39626.26
20:06:14|39626.26
20:06:15|39626.27
20:06:16|39626.26
20:06:17|39626.26
20:06:18|39626.26
20:06:19|39626.27
20:06:20|39626.26
20:06:21|39626.26
20:06:22|39626.27
20:06:23|39626.27
20:06:24|39626.26
20:06:25|39626.26
20:06:27|39626.26
20:06:27|39626.26
20:06:29|39626.27
20:06:30|39626.27
20:06:31|39626.26
20:06:32|39626.26
20:06:33|39626.26
20:06:34|39626.27
20:06:35|39626.27
20:06:36|39626.27
20:06:37|39626.27
20:06:38|39626.27
20:06:39|39626.26
20:06:41|39629.71
20:06:42|39629.72
20:06:42|39629.71
20:06:44|39632.52
20:06:44|39632.8
20:06:45|39632.8
20:06:46|39632.79
20:06:48|39632.79
20:06:49|39632.79
20:06:50|39632.8
20:06:51|39632.79
20:06:51|39632.79
20:06:53|39637.94
20:06:54|39637.93
20:06:55|39637.93
20:06:56|39637.94
20:06:58|39637.93
20:06:58|39637.93
20:07:00|39637.93
20:07:01|39637.94
20:07:02|39637.93
20:07:03|39637.94
20:07:04|39637.94
20:07:04|39637.93
20:07:06|39637.94
20:07:06|39637.93
20:07:07|39637.93
20:07:09|39637.93
20:07:09|39637.93
20:07:10|39637.93
20:07:12|39637.94
20:07:12|39637.93
20:07:13|39637.93
20:07:14|39637.93
20:07:15|39637.94
20:07:16|39637.93
20:07:18|39637.93
20:07:18|39637.93
20:07:19|39637.93
20:07:21|39637.94
20:07:22|39634.3
20:07:23|39632.75
20:07:24|39632.7
20:07:25|39632.67
20:07:26|39632.68
20:07:27|39632.67
20:07:28|39632.68
20:07:29|39632.68
20:07:30|39632.68
20:07:31|39632.67
20:07:32|39632.67
20:07:33|39632.67
20:07:34|39632.68
20:07:35|39632.67
20:07:36|39632.67
20:07:38|39632.67
20:07:38|39632.67
20:07:40|39632.67
20:07:41|39632.67
20:07:42|39632.67
20:07:42|39632.67
20:07:44|39632.68
20:07:45|39632.67
20:07:45|39632.67
20:07:48|39632.68
20:07:48|39632.68
20:07:49|39632.67
20:07:51|39632.68
20:07:51|39632.67
20:07:53|39632.67
20:07:54|39632.67
20:07:55|39632.67
20:07:55|39632.67
20:07:56|39632.67
20:07:57|39632.67
20:07:59|39632.67
20:07:59|39632.67
20:08:01|39632.67
20:08:02|39632.67
20:08:03|39632.67
20:08:03|39632.67
20:08:04|39632.67
20:08:06|39632.67
20:08:06|39632.67
20:08:07|39632.67
20:08:08|39632.67
20:08:10|39632.67
20:08:11|39632.67
20:08:11|39632.67
20:08:12|39632.33
20:08:14|39630.81
20:08:14|39630.04
20:08:16|39630.01
20:08:16|39626.35
20:08:18|39626.35
20:08:19|39626.26
20:08:19|39626.27
20:08:20|39626.26
20:08:21|39626.26
20:08:23|39626.27
20:08:23|39626.27
20:08:24|39626.27
20:08:26|39626.27
20:08:26|39626.26
20:08:27|39626.26
20:08:29|39626.27
20:08:29|39626.26
20:08:30|39626.26
20:08:32|39626.26
20:08:32|39626.27
20:08:34|39626.27
20:08:34|39626.26
20:08:36|39626.27
20:08:37|39626.27
20:08:38|39626.26
20:08:39|39626.26
20:08:39|39626.26
20:08:41|39626.27
20:08:42|39626.26
20:08:43|39626.26
20:08:44|39626.27
20:08:45|39626.27
20:08:45|39626.26
20:08:47|39626.26
20:08:48|39626.27
20:08:49|39626.26
20:08:50|39626.26
20:08:51|39626.26
20:08:52|39626.26
20:08:52|39626.27
20:08:54|39626.26
20:08:54|39626.26
20:08:56|39626.26
20:08:57|39626.27
20:08:58|39626.27
20:08:59|39626.27
20:09:00|39626.26
20:09:01|39626.26
20:09:01|39626.27
20:09:02|39626.26
20:09:04|39626.26
20:09:05|39626.26
20:09:06|39626.27
20:09:07|39626.27
20:09:08|39626.27
20:09:09|39626.26
20:09:10|39626.26
20:09:11|39626.26
20:09:12|39626.26
20:09:13|39626.27
20:09:14|39626.26
20:09:15|39626.26
20:09:16|39626.26
20:09:17|39626.27
20:09:18|39626.27
20:09:19|39626.26
20:09:20|39626.26
20:09:21|39626.26
20:09:22|39626.27
20:09:23|39626.26
20:09:24|39626.26
20:09:25|39626.26
20:09:26|39626.26
20:09:27|39626.27
20:09:29|39626.26
20:09:30|39626.27
20:09:31|39626.27
20:09:32|39626.27
20:09:32|39626.27
20:09:33|39626.26
20:09:35|39626.27
20:09:35|39626.26
20:09:37|39626.27
20:09:38|39626.27
20:09:38|39626.27
20:09:40|39626.26
20:09:41|39626.26
20:09:41|39626.27
20:09:43|39626.26
20:09:43|39626.26
20:09:45|39626.27
20:09:46|39626.27
20:09:46|39621.31
20:09:47|39621.3
20:09:48|39618.42
20:09:51|39612.16
20:09:51|39611.91
20:09:53|39611.91
20:09:53|39611.92
20:09:54|39611.91
20:09:55|39611.91
20:09:57|39611.91
20:09:58|39611.91
20:09:58|39611.91
20:09:59|39611.91
20:10:01|39611.91
20:10:01|39611.92
20:10:02|39611.91
20:10:03|39611.91
20:10:04|39611.91
20:10:05|39611.91
20:10:07|39611.91
20:10:07|39611.87
20:10:08|39609.17
20:10:09|39607.93
20:10:10|39606.26
20:10:12|39606.26
20:10:12|39606.27
20:10:13|39606.27
20:10:14|39606.26
20:10:15|39606.26
20:10:17|39607.26
20:10:17|39607.97
20:10:18|39607.96
20:10:19|39607.96
20:10:20|39607.96
20:10:21|39607.96
20:10:22|39607.96
20:10:23|39611.87
20:10:24|39611.91
20:10:25|39611.91
20:10:26|39611.91
20:10:27|39611.91
20:10:28|39616.67
20:10:30|39616.73
20:10:31|39616.73
20:10:32|39616.74
20:10:33|39616.73
20:10:34|39616.73
20:10:35|39616.74
20:10:36|39616.73
20:10:37|39616.73
20:10:38|39619.97
20:10:39|39623.61
20:10:40|39624.27
20:10:41|39624.27
20:10:42|39624.27
20:10:43|39627.19
20:10:44|39628.87
20:10:45|39628.86
20:10:46|39629.
20:10:47|39629.
20:10:49|39629.
20:10:50|39629.01
20:10:50|39629.
20:10:51|39629.
20:10:52|39629.
20:10:53|39629.01
20:10:55|39629.01
20:10:56|39629.01
20:10:57|39629.
20:10:57|39629.
20:10:59|39629.
20:10:59|39629.
20:11:00|39629.
20:11:01|39629.
20:11:02|39629.
20:11:03|39629.01
20:11:04|39629.
20:11:05|39629.
20:11:06|39629.
20:11:07|39629.01
20:11:08|39629.01
20:11:09|39629.01
20:11:10|39629.
20:11:11|39629.
20:11:13|39629.
20:11:13|39629.
20:11:14|39629.
20:11:15|39629.
20:11:16|39629.
20:11:17|39629.
20:11:18|39629.03
20:11:19|39629.04
20:11:20|39632.09
20:11:22|39632.12
20:11:23|39632.68
20:11:23|39632.68
20:11:24|39632.67
20:11:26|39632.68
20:11:26|39632.68
20:11:27|39632.67
20:11:28|39636.36
20:11:30|39637.22
20:11:32|39637.22
20:11:33|39637.23
20:11:34|39637.22
20:11:35|39637.22
20:11:36|39637.26
20:11:37|39637.26
20:11:38|39637.25
20:11:39|39637.26
20:11:40|39637.26
20:11:41|39637.25
20:11:42|39637.25
20:11:43|39637.26
20:11:44|39637.25
20:11:45|39637.25
20:11:46|39637.25
20:11:47|39637.25
20:11:48|39637.26
20:11:49|39637.25
20:11:50|39637.25
20:11:51|39637.25
20:11:52|39637.25
20:11:53|39637.26
20:11:54|39637.26
20:11:55|39637.27
20:11:56|39637.28
20:11:57|39637.27
20:11:58|39637.46
20:11:59|39637.93
20:12:00|39637.94
20:12:01|39637.93
20:12:02|39637.94
20:12:03|39637.93
20:12:04|39637.94
20:12:05|39637.94
20:12:06|39637.94
20:12:07|39637.94
20:12:08|39637.93
20:12:09|39637.94
20:12:10|39637.93
20:12:11|39637.94
20:12:12|39637.93
20:12:13|39637.94
20:12:14|39637.94
20:12:15|39637.94
20:12:16|39637.94
20:12:17|39637.93
20:12:18|39637.94
20:12:19|39637.93
20:12:20|39637.94
20:12:21|39637.94
20:12:22|39637.93
20:12:23|39637.93
20:12:24|39637.94
20:12:25|39637.93
20:12:26|39637.94
20:12:27|39637.93
20:12:28|39637.93
20:12:29|39637.94
20:12:30|39637.94
20:12:31|39637.93
20:12:32|39637.93
20:12:33|39637.94
20:12:34|39637.94
20:12:35|39637.94
20:12:36|39637.94
20:12:37|39637.94
20:12:38|39637.89
20:12:40|39637.9
20:12:41|39637.89
20:12:41|39637.46
20:12:42|39637.26
20:12:44|39637.27
20:12:44|39637.26
20:12:45|39637.26
20:12:47|39635.27
20:12:47|39632.3
20:12:48|39629.07
20:12:49|39625.47
20:12:50|39625.44
20:12:51|39623.47
20:12:52|39623.31
20:12:53|39623.3
20:12:54|39623.31
20:12:55|39623.31
20:12:56|39623.31
20:12:57|39623.31
20:12:58|39623.3
20:12:59|39623.3
20:13:01|39623.3
20:13:01|39623.3
20:13:03|39623.3
20:13:04|39623.3
20:13:05|39623.3
20:13:06|39623.3
20:13:06|39623.3
20:13:07|39623.3
20:13:08|39623.3
20:13:09|39623.3
20:13:10|39623.3
20:13:12|39623.31
20:13:12|39623.31
20:13:14|39623.3
20:13:14|39623.31
20:13:15|39623.3
20:13:16|39623.3
20:13:17|39623.3
20:13:19|39623.31
20:13:19|39623.31
20:13:20|39623.3
20:13:21|39623.3
20:13:22|39623.3
20:13:23|39623.3
20:13:24|39623.31
20:13:26|39627.42
20:13:26|39627.43
20:13:28|39627.42
20:13:28|39631.07
20:13:29|39631.07
20:13:31|39631.06
20:13:32|39631.07
20:13:34|39631.07
20:13:35|39631.07
20:13:37|39631.06
20:13:37|39631.06
20:13:39|39631.06
20:13:39|39631.06
20:13:41|39631.07
20:13:42|39631.06
20:13:43|39631.06
20:13:43|39631.07
20:13:44|39631.07
20:13:45|39631.07
20:13:47|39631.06
20:13:47|39631.07
20:13:48|39631.07
20:13:50|39631.06
20:13:51|39631.06
20:13:52|39631.07
20:13:53|39631.07
20:13:54|39631.07
20:13:54|39631.07
20:13:55|39631.07
20:13:57|39631.06
20:13:58|39631.06
20:13:59|39631.07
20:14:00|39631.07
20:14:01|39631.1
20:14:02|39631.1
20:14:03|39631.09
20:14:04|39631.1
20:14:05|39631.1
20:14:07|39631.1
20:14:07|39631.11
20:14:08|39631.1
20:14:09|39631.11
20:14:10|39631.11
20:14:11|39631.11
20:14:12|39631.11
20:14:14|39631.11
20:14:14|39631.11
20:14:15|39631.1
20:14:17|39631.1
20:14:17|39631.11
20:14:19|39631.1
20:14:19|39631.11
20:14:20|39631.11
20:14:22|39631.1
20:14:22|39631.1
20:14:23|39631.44
20:14:24|39632.67
20:14:25|39632.68
20:14:26|39632.67
20:14:27|39632.67
20:14:28|39632.67
20:14:29|39632.68
20:14:31|39632.67
20:14:31|39632.67
20:14:33|39637.27
20:14:34|39637.26
20:14:36|39637.47
20:14:37|39637.48
20:14:37|39637.48
20:14:38|39637.48
20:14:40|39637.47
20:14:40|39637.48
20:14:41|39637.48
20:14:43|39637.48
20:14:43|39637.48
20:14:44|39637.48
20:14:46|39637.47
20:14:47|39637.47
20:14:48|39637.47
20:14:49|39637.47
20:14:50|39637.48
20:14:51|39637.47
20:14:52|39637.48
20:14:53|39637.47
20:14:54|39637.48
20:14:55|39637.48
20:14:56|39637.47
20:14:57|39637.48
20:14:58|39637.47
20:14:59|39637.48
20:15:00|39637.48
20:15:01|39637.44
20:15:02|39637.44
20:15:03|39637.43
20:15:04|39637.43
20:15:05|39637.43
20:15:06|39636.54
20:15:07|39636.55
20:15:08|39636.25
20:15:09|39634.27
20:15:10|39634.27
20:15:11|39634.26
20:15:12|39634.27
20:15:13|39633.92
20:15:14|39633.92
20:15:15|39633.92
20:15:16|39633.92
20:15:17|39633.04
20:15:18|39633.03
20:15:19|39633.04
20:15:20|39632.67
20:15:21|39632.68
20:15:23|39632.67
20:15:23|39632.67
20:15:24|39632.68
20:15:25|39632.67
20:15:26|39632.68
20:15:27|39632.68
20:15:28|39631.47
20:15:29|39631.46
20:15:30|39631.45
20:15:31|39631.45
20:15:32|39631.45
20:15:34|39631.45
20:15:36|39631.45
20:15:37|39631.46
20:15:37|39631.46
20:15:39|39631.45
20:15:39|39631.46
20:15:40|39631.45
20:15:42|39631.45
20:15:43|39631.46
20:15:45|39636.54
20:15:46|39636.7
20:15:47|39636.84
20:15:48|39637.07
20:15:48|39637.17
20:15:50|39637.17
20:15:51|39637.17
20:15:51|39637.17
20:15:53|39637.16
20:15:54|39637.17
20:15:55|39637.16
20:15:56|39637.16
20:15:57|39637.16
20:15:57|39637.17
20:15:58|39637.17
20:16:00|39637.16
20:16:01|39637.17
20:16:01|39637.17
20:16:03|39637.17
20:16:03|39637.16
20:16:05|39637.17
20:16:06|39637.16
20:16:06|39637.16
20:16:07|39637.17
20:16:09|39637.17
20:16:10|39637.16
20:16:11|39637.16
20:16:12|39637.16
20:16:13|39637.16
20:16:14|39637.16
20:16:15|39637.16
20:16:16|39637.17
20:16:18|39637.17
20:16:18|39637.16
20:16:20|39637.17
20:16:20|39637.17
20:16:21|39637.17
20:16:22|39637.17
20:16:24|39637.16
20:16:24|39637.17
20:16:25|39637.13
20:16:26|39636.67
20:16:27|39631.46
20:16:28|39631.47
20:16:29|39631.46
20:16:30|39631.46
20:16:31|39631.46
20:16:32|39631.46
20:16:33|39631.46
20:16:35|39630.68
20:16:36|39630.68
20:16:37|39630.67
20:16:39|39630.68
20:16:40|39630.67
20:16:40|39626.28
20:16:42|39626.29
20:16:43|39623.3
20:16:44|39623.26
20:16:45|39619.74
20:16:46|39619.73
20:16:47|39619.71
20:16:48|39619.71
20:16:49|39619.71
20:16:50|39619.7
20:16:51|39619.7
20:16:52|39619.7
20:16:53|39619.7
20:16:54|39619.71
20:16:55|39619.7
20:16:56|39619.71
20:16:57|39619.71
20:16:58|39619.7
20:16:59|39619.7
20:17:00|39619.7
20:17:01|39619.71
20:17:02|39619.7
20:17:03|39619.7
20:17:05|39624.88
20:17:06|39626.93
20:17:06|39626.93
20:17:08|39626.93
20:17:09|39626.94
20:17:09|39626.93
20:17:10|39626.93
20:17:11|39626.94
20:17:12|39626.93
20:17:13|39626.94
20:17:14|39626.93
20:17:15|39626.93
20:17:16|39626.94
20:17:17|39626.94
20:17:18|39626.93
20:17:19|39626.94
20:17:20|39626.93
20:17:21|39626.93
20:17:22|39626.94
20:17:23|39626.94
20:17:24|39626.94
20:17:25|39626.93
20:17:27|39626.93
20:17:27|39626.93
20:17:29|39626.93
20:17:30|39626.93
20:17:30|39626.94
20:17:32|39626.94
20:17:32|39626.93
20:17:33|39626.94
20:17:34|39626.94
20:17:36|39626.93
20:17:37|39626.94
20:17:38|39626.93
20:17:39|39626.93
20:17:40|39626.93
20:17:40|39626.93
20:17:42|39626.93
20:17:43|39626.93
20:17:45|39626.93
20:17:46|39626.93
20:17:47|39626.94
20:17:48|39626.93
20:17:49|39626.93
20:17:49|39626.93
20:17:51|39626.93
20:17:52|39626.93
20:17:52|39626.93
20:17:54|39626.94
20:17:54|39626.93
20:17:55|39626.93
20:17:56|39626.93
20:17:57|39626.93
20:17:58|39626.93
20:17:59|39626.93
20:18:01|39626.93
20:18:01|39626.93
20:18:02|39626.94
20:18:03|39626.93
20:18:04|39626.93
20:18:05|39626.94
20:18:07|39626.94
20:18:08|39626.94
20:18:09|39626.93
20:18:09|39626.93
20:18:11|39626.93
20:18:12|39626.93
20:18:12|39626.93
20:18:14|39626.93
20:18:15|39626.92
20:18:17|39626.89
20:18:17|39624.94
20:18:18|39622.99
20:18:19|39622.8
20:18:21|39621.4
20:18:21|39621.39
20:18:23|39621.39
20:18:23|39621.39
20:18:24|39621.39
20:18:25|39621.18
20:18:26|39621.11
20:18:27|39621.11
20:18:28|39620.68
20:18:29|39620.69
20:18:31|39620.68
20:18:31|39620.44
20:18:32|39620.44
20:18:33|39620.44
20:18:34|39620.44
20:18:35|39620.44
20:18:36|39620.44
20:18:38|39619.7
20:18:39|39619.7
20:18:40|39619.7
20:18:41|39619.7
20:18:42|39619.7
20:18:43|39619.7
20:18:44|39619.71
20:18:45|39619.71
20:18:46|39619.29
20:18:47|39616.55
20:18:49|39616.56
20:18:50|39615.27
20:18:51|39615.26
20:18:52|39615.26
20:18:52|39615.27
20:18:53|39615.26
20:18:54|39614.02
20:18:55|39614.03
20:18:57|39613.45
20:18:57|39613.42
20:18:59|39613.41
20:18:59|39613.41
20:19:01|39613.42
20:19:02|39613.41
20:19:03|39613.42
20:19:04|39613.41
20:19:04|39613.41
20:19:06|39613.41
20:19:07|39613.41
20:19:08|39613.41
20:19:09|39613.41
20:19:10|39613.42
20:19:10|39613.41
20:19:12|39613.42
20:19:12|39613.42
20:19:14|39613.41
20:19:14|39613.41
20:19:16|39615.29
20:19:17|39615.3
20:19:18|39615.3
20:19:18|39615.29
20:19:20|39615.3
20:19:21|39615.3
20:19:22|39615.29
20:19:23|39615.29
20:19:24|39615.29
20:19:24|39615.29
20:19:26|39615.3
20:19:27|39615.29
20:19:28|39615.29
20:19:28|39615.3
20:19:30|39615.29
20:19:31|39615.29
20:19:32|39615.3
20:19:33|39615.3
20:19:34|39615.3
20:19:35|39615.3
20:19:36|39620.41
20:19:36|39620.43
20:19:39|39620.82
20:19:40|39620.83
20:19:41|39620.82
20:19:42|39620.83
20:19:42|39620.83
20:19:44|39620.83
20:19:45|39620.82
20:19:46|39620.83
20:19:47|39620.83
20:19:48|39621.05
20:19:49|39621.06
20:19:50|39621.05
20:19:51|39621.05
20:19:52|39621.06
20:19:53|39621.05
20:19:54|39621.05
20:19:55|39621.06
20:19:56|39621.05
20:19:57|39621.05
20:19:58|39621.06
20:19:59|39621.06
20:20:00|39621.06
20:20:01|39621.06
20:20:02|39621.05
20:20:03|39623.86
20:20:04|39623.85
20:20:05|39623.85
20:20:06|39623.86
20:20:07|39623.86
20:20:08|39623.85
20:20:09|39623.85
20:20:10|39623.85
20:20:11|39621.05
20:20:12|39621.05
20:20:13|39621.06
20:20:14|39620.82
20:20:15|39620.82
20:20:16|39620.83
20:20:17|39620.82
20:20:18|39617.32
20:20:19|39617.32
20:20:20|39617.33
20:20:21|39617.32
20:20:22|39617.33
20:20:23|39617.32
20:20:24|39617.32
20:20:25|39617.32
20:20:26|39617.23
20:20:27|39617.19
20:20:28|39617.19
20:20:29|39617.2
20:20:30|39617.19
20:20:31|39617.2
20:20:32|39617.19
20:20:33|39617.2
20:20:34|39617.2
20:20:35|39617.2
20:20:36|39617.19
20:20:37|39617.19
20:20:38|39617.2
20:20:39|39617.2
20:20:40|39617.19
20:20:42|39617.19
20:20:43|39617.2
20:20:43|39617.19
20:20:45|39617.19
20:20:45|39617.19
20:20:46|39617.19
20:20:48|39617.16
20:20:48|39617.15
20:20:50|39617.15
20:20:51|39617.15
20:20:51|39617.16
20:20:53|39617.15
20:20:54|39614.72
20:20:55|39612.26
20:20:55|39612.26
20:20:57|39612.07
20:20:57|39611.27
20:20:58|39611.26
20:20:59|39610.28
20:21:00|39610.28
20:21:01|39610.27
20:21:02|39610.27
20:21:03|39610.27
20:21:04|39610.27
20:21:06|39610.27
20:21:06|39610.27
20:21:07|39610.27
20:21:09|39610.27
20:21:10|39610.28
20:21:11|39610.27
20:21:11|39610.28
20:21:12|39610.28
20:21:13|39610.28
20:21:15|39610.27
20:21:16|39610.28
20:21:17|39610.28
20:21:18|39610.27
20:21:19|39610.28
20:21:20|39610.28
20:21:20|39610.28
20:21:21|39610.28
20:21:22|39610.27
20:21:23|39610.28
20:21:25|39610.27
20:21:25|39610.27
20:21:27|39610.27
20:21:28|39610.28
20:21:29|39610.27
20:21:29|39610.27
20:21:31|39610.3
20:21:32|39610.3
20:21:33|39610.3
20:21:34|39610.31
20:21:35|39610.3
20:21:36|39610.31
20:21:37|39610.3
20:21:38|39610.31
20:21:38|39610.3
20:21:40|39610.3
20:21:41|39610.3
20:21:42|39610.3
20:21:43|39610.3
20:21:43|39610.31
20:21:45|39610.31
20:21:46|39610.3
20:21:48|39610.31
20:21:49|39610.3
20:21:49|39610.3
20:21:51|39610.3
20:21:52|39610.3
20:21:53|39610.31
20:21:53|39610.3
20:21:54|39610.3
20:21:55|39610.3
20:21:57|39610.31
20:21:57|39610.3
20:21:59|39610.3
20:21:59|39612.24
20:22:00|39614.88
20:22:02|39614.98
20:22:02|39614.98
20:22:03|39614.98
20:22:05|39614.97
20:22:06|39617.2
20:22:07|39617.2
20:22:08|39617.23
20:22:09|39617.23
20:22:10|39617.23
20:22:11|39617.22
20:22:12|39617.22
20:22:13|39617.23
20:22:14|39617.22
20:22:15|39617.23
20:22:16|39617.22
20:22:17|39617.22
20:22:17|39617.23
20:22:18|39617.23
20:22:20|39617.22
20:22:21|39617.23
20:22:22|39617.22
20:22:22|39617.23
20:22:23|39617.23
20:22:25|39617.2
20:22:25|39617.21
20:22:26|39617.2
20:22:28|39617.19
20:22:28|39615.9
20:22:30|39615.9
20:22:30|39615.9
20:22:32|39615.9
20:22:32|39615.89
20:22:34|39615.89
20:22:34|39615.89
20:22:36|39615.89
20:22:37|39615.9
20:22:38|39615.89
20:22:39|39615.9
20:22:39|39615.89
20:22:42|39615.9
20:22:43|39615.89
20:22:44|39615.9
20:22:45|39615.89
20:22:46|39615.89
20:22:47|39615.88
20:22:48|39615.88
20:22:49|39610.31
20:22:50|39610.3
20:22:51|39610.31
20:22:52|39610.3
20:22:53|39610.3
20:22:54|39610.3
20:22:55|39610.3
20:22:56|39610.3
20:22:57|39610.3
20:22:58|39610.3
20:22:59|39610.3
20:23:00|39610.3
20:23:01|39610.3
20:23:02|39610.3
20:23:03|39610.31
20:23:05|39610.3
20:23:05|39610.3
20:23:08|39610.3
20:23:09|39610.3
20:23:09|39610.31
20:23:11|39610.31
20:23:11|39610.3
20:23:12|39610.3
20:23:13|39610.31
20:23:15|39610.3
20:23:15|39610.3
20:23:16|39610.31
20:23:17|39610.3
20:23:18|39610.3
20:23:19|39610.3
20:23:20|39610.3
20:23:21|39610.3
20:23:22|39610.3
20:23:24|39610.3
20:23:24|39610.3
20:23:26|39610.3
20:23:27|39610.3
20:23:28|39610.3
20:23:28|39610.3
20:23:29|39610.31
20:23:30|39610.3
20:23:31|39610.31
20:23:32|39610.3
20:23:33|39610.3
20:23:35|39610.3
20:23:35|39610.3
20:23:36|39610.3
20:23:37|39610.3
20:23:39|39610.3
20:23:39|39610.31
20:23:40|39610.31
20:23:41|39610.3
20:23:42|39610.31
20:23:44|39610.3
20:23:45|39610.3
20:23:46|39610.31
20:23:47|39610.3
20:23:48|39610.3
20:23:49|39610.31
20:23:50|39610.3
20:23:51|39610.31
20:23:52|39610.31
20:23:53|39610.3
20:23:54|39610.3
20:23:55|39610.3
20:23:56|39610.3
20:23:57|39610.3
20:23:58|39610.1
20:23:59|39610.1
20:24:00|39610.09
20:24:01|39610.09
20:24:02|39610.09
20:24:03|39610.09
20:24:04|39610.09
20:24:05|39610.09
20:24:06|39610.09
20:24:07|39610.09
20:24:08|39610.1
20:24:09|39610.09
20:24:10|39610.09
20:24:11|39610.1
20:24:12|39610.1
20:24:13|39610.09
20:24:14|39610.1
20:24:15|39610.09
20:24:16|39610.1
20:24:18|39610.09
20:24:19|39610.09
20:24:20|39610.1
20:24:21|39610.09
20:24:22|39610.09
20:24:23|39610.1
20:24:24|39610.09
20:24:25|39610.09
20:24:26|39610.09
20:24:26|39610.1
20:24:27|39610.09
20:24:29|39610.06
20:24:29|39610.05
20:24:31|39608.4
20:24:32|39608.4
20:24:32|39608.39
20:24:34|39608.39
20:24:35|39608.39
20:24:35|39608.39
20:24:36|39608.22
20:24:37|39608.16
20:24:38|39608.16
20:24:39|39608.15
20:24:40|39608.15
20:24:41|39608.16
20:24:42|39608.16
20:24:45|39608.15
20:24:46|39608.15
20:24:47|39608.16
20:24:48|39608.16
20:24:49|39608.14
20:24:50|39608.15
20:24:51|39608.14
20:24:52|39608.15
20:24:53|39608.14
20:24:54|39608.14
20:24:55|39608.14
20:24:56|39608.14
20:24:58|39608.14
20:24:58|39608.14
20:24:59|39608.14
20:25:00|39608.15
20:25:01|39608.14
20:25:03|39608.14
20:25:04|39608.14
20:25:05|39608.14
20:25:06|39608.15
20:25:07|39608.14
20:25:09|39608.14
20:25:09|39608.14
20:25:10|39608.14
20:25:11|39608.15
20:25:12|39608.14
20:25:13|39608.14
20:25:14|39608.14
20:25:15|39608.14
20:25:16|39608.15
20:25:17|39608.14
20:25:18|39608.15
20:25:19|39608.15
20:25:20|39608.15
20:25:21|39608.14
20:25:22|39608.15
20:25:23|39608.14
20:25:24|39608.14
20:25:25|39608.14
20:25:26|39608.14
20:25:27|39608.15
20:25:28|39608.15
20:25:29|39608.15
20:25:30|39608.15
20:25:31|39608.15
20:25:32|39608.14
20:25:33|39608.15
20:25:34|39608.14
20:25:35|39608.14
20:25:36|39608.14
20:25:37|39608.14
20:25:38|39608.14
20:25:39|39608.14
20:25:41|39608.15
20:25:41|39608.14
20:25:42|39608.14
20:25:44|39608.14
20:25:46|39608.14
20:25:47|39608.14
20:25:48|39608.15
20:25:49|39608.15
20:25:50|39608.14
20:25:51|39608.15
20:25:52|39608.15
20:25:53|39608.15
20:25:54|39608.14
20:25:55|39608.15
20:25:56|39608.14
20:25:57|39608.15
20:25:58|39608.14
20:25:59|39608.14
20:26:00|39608.15
20:26:01|39608.14
20:26:02|39608.15
20:26:03|39608.15
20:26:04|39608.14
20:26:05|39608.14
20:26:06|39608.15
20:26:07|39608.14
20:26:08|39608.14
20:26:09|39608.14
20:26:10|39608.14
20:26:11|39608.15
20:26:12|39608.14
20:26:13|39608.15
20:26:14|39608.14
20:26:15|39608.15
20:26:16|39608.14
20:26:17|39608.15
20:26:18|39608.14
20:26:19|39608.15
20:26:20|39608.14
20:26:21|39608.14
20:26:22|39608.14
20:26:23|39608.14
20:26:25|39608.14
20:26:25|39608.14
20:26:26|39608.14
20:26:27|39608.15
20:26:29|39608.15
20:26:29|39608.14
20:26:30|39608.15
20:26:31|39608.15
20:26:32|39608.1
20:26:33|39601.12
20:26:34|39601.1
20:26:36|39601.1
20:26:36|39601.11
20:26:37|39601.1
20:26:38|39601.11
20:26:39|39601.1
20:26:40|39601.11
20:26:42|39600.02
20:26:42|39600.01
20:26:43|39600.
20:26:45|39600.
20:26:47|39600.
20:26:48|39596.4
20:26:48|39596.39
20:26:50|39596.4
20:26:51|39596.4
20:26:52|39594.71
20:26:53|39592.8
20:26:54|39592.79
20:26:55|39592.6
20:26:56|39592.61
20:26:57|39592.61
20:26:58|39592.61
20:26:59|39592.61
20:27:00|39592.53
20:27:01|39592.53
20:27:02|39592.54
20:27:03|39592.53
20:27:04|39592.53
20:27:05|39592.53
20:27:06|39592.53
20:27:07|39592.53
20:27:08|39592.53
20:27:09|39592.53
20:27:10|39592.53
20:27:12|39592.53
20:27:12|39592.53
20:27:13|39592.54
20:27:15|39592.53
20:27:15|39592.54
20:27:17|39592.54
20:27:17|39592.54
20:27:19|39592.53
20:27:20|39592.54
20:27:21|39601.03
20:27:22|39601.09
20:27:23|39601.8
20:27:23|39601.81
20:27:25|39601.8
20:27:26|39601.8
20:27:27|39601.81
20:27:28|39601.8
20:27:29|39601.8
20:27:29|39601.8
20:27:31|39601.8
20:27:32|39601.81
20:27:33|39601.8
20:27:34|39601.8
20:27:35|39601.81
20:27:36|39601.8
20:27:37|39601.81
20:27:38|39601.8
20:27:39|39601.8
20:27:40|39601.81
20:27:41|39601.8
20:27:42|39601.81
20:27:43|39601.8
20:27:44|39601.8
20:27:45|39601.8
20:27:46|39601.8
20:27:47|39601.8
20:27:48|39601.81
20:27:49|39601.81
20:27:50|39601.81
20:27:51|39601.8
20:27:52|39601.81
20:27:53|39601.8
20:27:54|39601.8
20:27:55|39601.8
20:27:56|39601.8
20:27:57|39601.8
20:27:58|39601.81
20:27:59|39601.8
20:28:00|39601.8
20:28:01|39601.81
20:28:02|39601.81
20:28:03|39601.81
20:28:05|39601.8
20:28:05|39601.8
20:28:06|39601.8
20:28:08|39601.81
20:28:08|39601.81
20:28:10|39601.81
20:28:10|39601.81
20:28:11|39601.8
20:28:12|39601.8
20:28:13|39601.81
20:28:14|39601.8
20:28:16|39601.8
20:28:16|39601.8
20:28:18|39601.8
20:28:19|39601.81
20:28:19|39601.81
20:28:20|39601.8
20:28:21|39601.8
20:28:22|39601.8
20:28:23|39601.8
20:28:24|39601.8
20:28:25|39601.81
20:28:26|39601.81
20:28:27|39601.81
20:28:28|39601.81
20:28:29|39601.8
20:28:31|39601.81
20:28:31|39601.8
20:28:33|39601.8
20:28:33|39601.8
20:28:34|39601.81
20:28:35|39601.8
20:28:36|39601.8
20:28:38|39601.8
20:28:38|39601.8
20:28:39|39601.8
20:28:41|39601.8
20:28:41|39601.81
20:28:42|39601.8
20:28:44|39601.8
20:28:44|39601.8
20:28:45|39601.8
20:28:47|39601.8
20:28:49|39601.81
20:28:49|39601.8
20:28:51|39601.8
20:28:52|39601.8
20:28:53|39601.8
20:28:55|39601.81
20:28:56|39601.8
20:28:57|39601.8
20:28:57|39601.8
20:28:58|39601.8
20:28:59|39601.8
20:29:01|39601.81
20:29:02|39601.8
20:29:02|39601.8
20:29:04|39601.8
20:29:05|39601.81
20:29:05|39601.81
20:29:07|39601.81
20:29:07|39601.8
20:29:09|39601.81
20:29:10|39601.81
20:29:11|39601.81
20:29:12|39601.8
20:29:12|39601.8
20:29:13|39601.8
20:29:15|39601.8
20:29:16|39601.81
20:29:17|39601.81
20:29:18|39601.81
20:29:19|39601.8
20:29:20|39601.8
20:29:21|39601.8
20:29:22|39601.81
20:29:22|39601.81
20:29:23|39601.8
20:29:25|39601.81
20:29:26|39601.81
20:29:27|39601.8
20:29:28|39601.8
20:29:29|39601.8
20:29:30|39601.8
20:29:31|39601.8
20:29:32|39601.81
20:29:33|39601.8
20:29:34|39601.81
20:29:35|39601.8
20:29:36|39601.81
20:29:37|39601.8
20:29:38|39601.81
20:29:39|39601.8
20:29:40|39601.81
20:29:41|39601.8
20:29:43|39601.8
20:29:44|39601.8
20:29:44|39601.8
20:29:45|39601.81
20:29:46|39601.8
20:29:48|39601.8
20:29:49|39601.81
20:29:50|39601.81
20:29:51|39601.81
20:29:52|39601.81
20:29:53|39601.8
20:29:54|39601.81
20:29:55|39601.8
20:29:56|39601.8
20:29:57|39601.8
20:29:58|39601.81
20:30:00|39601.8
20:30:00|39601.8
20:30:02|39601.8
20:30:02|39601.81
20:30:04|39601.8
20:30:04|39601.81
20:30:05|39601.81
20:30:06|39601.8
20:30:07|39601.8
20:30:08|39601.81
20:30:09|39601.8
20:30:10|39601.8
20:30:11|39601.8
20:30:13|39601.8
20:30:13|39601.81
20:30:14|39601.8
20:30:16|39601.81
20:30:17|39601.8
20:30:18|39598.36
20:30:19|39597.69
20:30:19|39597.68
20:30:21|39596.14
20:30:22|39596.15
20:30:23|39596.14
20:30:24|39596.14
20:30:25|39596.14
20:30:25|39596.14
20:30:27|39596.15
20:30:28|39596.15
20:30:28|39596.14
20:30:30|39596.14
20:30:31|39596.14
20:30:32|39596.15
20:30:32|39596.14
20:30:33|39596.14
20:30:35|39596.14
20:30:36|39596.14
20:30:37|39596.14
20:30:38|39596.14
20:30:39|39596.14
20:30:40|39596.14
20:30:41|39596.14
20:30:42|39596.14
20:30:43|39596.15
20:30:44|39596.14
20:30:45|39596.14
20:30:46|39596.15
20:30:47|39596.04
20:30:48|39596.04
20:30:50|39596.05
20:30:50|39596.05
20:30:51|39596.05
20:30:52|39596.04
20:30:54|39596.04
20:30:54|39596.05
20:30:56|39596.04
20:30:57|39596.04
20:30:58|39596.05
20:30:59|39596.05
20:31:00|39596.04
20:31:01|39596.04
20:31:02|39596.04
20:31:03|39596.04
20:31:04|39596.04
20:31:05|39596.05
20:31:06|39596.05
20:31:07|39596.05
20:31:08|39596.04
20:31:09|39596.04
20:31:10|39596.05
20:31:11|39596.05
20:31:12|39596.05
20:31:13|39596.04
20:31:15|39596.05
20:31:15|39596.05
20:31:16|39596.04
20:31:17|39596.04
20:31:18|39596.05
20:31:19|39596.04
20:31:20|39596.05
20:31:21|39596.04
20:31:22|39596.04
20:31:23|39596.05
20:31:24|39596.04
20:31:26|39596.04
20:31:26|39596.04
20:31:27|39596.04
20:31:28|39596.05
20:31:29|39596.05
20:31:30|39596.05
20:31:31|39596.05
20:31:33|39596.05
20:31:34|39596.04
20:31:34|39596.05
20:31:36|39596.05
20:31:36|39596.05
20:31:37|39596.04
20:31:38|39596.04
20:31:39|39596.05
20:31:40|39596.05
20:31:41|39596.05
20:31:42|39596.05
20:31:43|39596.05
20:31:44|39596.04
20:31:45|39596.04
20:31:46|39596.04
20:31:47|39596.04
20:31:48|39596.05
20:31:50|39596.05
20:31:50|39596.04
20:31:51|39596.04
20:31:52|39596.04
20:31:54|39596.04
20:31:55|39596.04
20:31:56|39596.05
20:31:57|39596.04
20:31:58|39596.05
20:31:59|39596.05
20:32:00|39596.05
20:32:01|39596.04
20:32:02|39596.05
20:32:03|39596.05
20:32:04|39596.05
20:32:05|39596.05
20:32:06|39596.05
20:32:07|39596.05
20:32:08|39596.05
20:32:09|39596.05
20:32:10|39596.05
20:32:11|39596.04
20:32:12|39596.04
20:32:13|39596.05
20:32:14|39596.05
20:32:15|39596.05
20:32:16|39596.05
20:32:17|39596.05
20:32:18|39596.04
20:32:19|39596.05
20:32:20|39596.04
20:32:21|39596.04
20:32:22|39596.08
20:32:23|39596.07
20:32:24|39596.07
20:32:25|39596.07
20:32:26|39596.07
20:32:27|39596.07
20:32:28|39596.07
20:32:29|39596.07
20:32:30|39596.08
20:32:31|39596.08
20:32:32|39596.08
20:32:33|39596.07
20:32:34|39596.08
20:32:35|39596.08
20:32:36|39596.07
20:32:37|39596.08
20:32:38|39596.07
20:32:39|39601.64
20:32:40|39606.54
20:32:41|39606.54
20:32:42|39606.55
20:32:43|39606.54
20:32:44|39606.54
20:32:45|39606.54
20:32:46|39606.54
20:32:47|39606.54
20:32:48|39606.55
20:32:49|39606.55
20:32:50|39606.55
20:32:51|39606.55
20:32:52|39606.55
20:32:53|39606.54
20:32:54|39606.54
20:32:55|39608.12
20:32:56|39608.14
20:32:57|39608.15
20:32:58|39608.15
20:32:59|39608.14
20:33:00|39608.14
20:33:01|39608.14
20:33:02|39608.14
20:33:03|39608.15
20:33:04|39608.14
20:33:05|39608.14
20:33:06|39608.14
20:33:07|39608.15
20:33:09|39608.15
20:33:09|39608.14
20:33:10|39608.14
20:33:11|39608.14
20:33:12|39608.14
20:33:13|39608.14
20:33:15|39608.15
20:33:15|39608.14
20:33:16|39608.15
20:33:17|39608.14
20:33:19|39608.14
20:33:19|39608.14
20:33:21|39608.14
20:33:21|39608.15
20:33:22|39608.15
20:33:23|39608.15
20:33:24|39608.14
20:33:26|39608.14
20:33:26|39608.14
20:33:27|39608.15
20:33:28|39608.15
20:33:29|39608.15
20:33:30|39608.15
20:33:31|39608.14
20:33:32|39608.15
20:33:33|39608.14
20:33:35|39608.15
20:33:36|39608.14
20:33:36|39608.15
20:33:37|39608.15
20:33:38|39608.14
20:33:39|39608.14
20:33:40|39608.14
20:33:41|39608.14
20:33:42|39608.14
20:33:43|39608.14
20:33:44|39608.14
20:33:45|39608.14
20:33:46|39608.14
20:33:47|39608.14
20:33:48|39608.14
20:33:49|39608.15
20:33:50|39607.73
20:33:52|39607.74
20:33:53|39607.74
20:33:54|39607.74
20:33:55|39607.73
20:33:56|39607.74
20:33:57|39607.74
20:33:58|39607.73
20:33:59|39602.14
20:34:00|39602.11
20:34:01|39602.1
20:34:02|39602.1
20:34:03|39602.11
20:34:04|39602.11
20:34:05|39602.11
20:34:06|39602.11
20:34:07|39602.11
20:34:09|39602.11
20:34:09|39602.1
20:34:10|39602.1
20:34:11|39602.11
20:34:13|39602.1
20:34:14|39602.1
20:34:14|39602.1
20:34:15|39602.1
20:34:16|39596.07
20:34:17|39595.22
20:34:19|39595.22
20:34:19|39593.77
20:34:20|39593.77
20:34:22|39593.76
20:34:22|39593.77
20:34:23|39593.76
20:34:25|39593.77
20:34:26|39593.76
20:34:26|39593.76
20:34:27|39593.77
20:34:28|39593.76
20:34:30|39593.76
20:34:31|39593.76
20:34:32|39593.76
20:34:33|39593.77
20:34:34|39593.77
20:34:35|39593.76
20:34:36|39593.77
20:34:36|39593.77
20:34:38|39593.77
20:34:38|39593.77
20:34:39|39593.73
20:34:40|39589.61
20:34:42|39588.38
20:34:43|39588.38
20:34:44|39588.38
20:34:45|39588.39
20:34:46|39588.39
20:34:46|39588.39
20:34:48|39588.38
20:34:49|39588.39
20:34:50|39588.39
20:34:51|39588.38
20:34:52|39588.39
20:34:54|39588.39
20:34:54|39588.39
20:34:55|39588.38
20:34:56|39588.38
20:34:57|39588.38
20:34:59|39588.39
20:35:00|39588.38
20:35:00|39588.39
20:35:01|39588.38
20:35:02|39588.38
20:35:04|39588.38
20:35:04|39588.4
20:35:06|39588.41
20:35:06|39588.41
20:35:08|39588.41
20:35:08|39588.42
20:35:09|39588.42
20:35:10|39588.41
20:35:11|39588.41
20:35:13|39588.41
20:35:13|39588.41
20:35:14|39588.41
20:35:16|39588.41
20:35:16|39588.41
20:35:18|39588.42
20:35:18|39588.42
20:35:19|39588.41
20:35:21|39588.41
20:35:22|39588.42
20:35:22|39588.42
20:35:24|39588.41
20:35:24|39588.41
20:35:25|39588.41
20:35:26|39588.42
20:35:27|39588.41
20:35:28|39588.42
20:35:30|39588.42
20:35:31|39588.41
20:35:31|39588.41
20:35:32|39588.42
20:35:33|39588.41
20:35:34|39588.42
20:35:35|39588.41
20:35:36|39588.41
20:35:37|39588.42
20:35:38|39588.41
20:35:40|39588.41
20:35:41|39588.41
20:35:42|39593.52
20:35:43|39593.54
20:35:44|39593.8
20:35:45|39593.79
20:35:46|39593.79
20:35:47|39593.8
20:35:48|39593.79
20:35:49|39593.79
20:35:50|39593.79
20:35:51|39593.8
20:35:52|39593.79
20:35:53|39593.79
20:35:54|39593.8
20:35:56|39593.8
20:35:56|39593.79
20:35:57|39593.79
20:35:58|39588.43
20:36:00|39588.43
20:36:01|39588.43
20:36:01|39588.43
20:36:02|39588.43
20:36:04|39588.43
20:36:04|39588.42
20:36:05|39588.42
20:36:07|39588.43
20:36:08|39588.42
20:36:09|39588.42
20:36:09|39588.42
20:36:10|39588.42
20:36:11|39588.43
20:36:13|39588.43
20:36:13|39588.42
20:36:15|39588.43
20:36:16|39588.43
20:36:17|39588.42
20:36:18|39588.42
20:36:19|39588.43
20:36:20|39588.42
20:36:20|39588.42
20:36:21|39588.42
20:36:23|39588.43
20:36:24|39588.43
20:36:25|39588.42
20:36:26|39588.43
20:36:27|39588.42
20:36:28|39588.42
20:36:29|39588.43
20:36:29|39588.42
20:36:30|39588.42
20:36:32|39588.42
20:36:33|39588.42
20:36:33|39588.43
20:36:35|39588.42
20:36:35|39588.43
20:36:37|39588.43
20:36:37|39588.42
20:36:39|39588.42
20:36:39|39588.42
20:36:41|39588.42
20:36:42|39588.42
20:36:43|39588.42
20:36:43|39588.42
20:36:45|39588.42
20:36:45|39588.42
20:36:46|39588.43
20:36:48|39588.43
20:36:49|39588.43
20:36:50|39588.42
20:36:50|39588.42
20:36:52|39588.43
20:36:53|39588.43
20:36:53|39588.43
20:36:56|39588.43
20:36:56|39588.42
20:36:58|39588.42
20:36:58|39588.43
20:36:59|39588.43
20:37:00|39588.43
20:37:01|39588.43
20:37:02|39588.42
20:37:03|39588.43
20:37:04|39588.42
20:37:05|39588.43
20:37:07|39588.42
20:37:08|39588.43
20:37:09|39588.43
20:37:10|39588.42
20:37:11|39588.42
20:37:12|39588.42
20:37:13|39588.42
20:37:14|39588.43
20:37:15|39588.42
20:37:16|39588.42
20:37:17|39588.42
20:37:18|39588.43
20:37:19|39588.42
20:37:20|39588.42
20:37:21|39586.45
20:37:22|39586.45
20:37:23|39586.44
20:37:24|39586.45
20:37:25|39586.44
20:37:26|39586.33
20:37:27|39586.34
20:37:28|39586.34
20:37:29|39586.34
20:37:30|39586.33
20:37:31|39586.34
20:37:32|39586.33
20:37:33|39586.33
20:37:34|39586.34
20:37:35|39586.34
20:37:36|39586.33
20:37:37|39586.33
20:37:38|39586.33
20:37:39|39586.33
20:37:40|39586.33
20:37:41|39586.34
20:37:42|39586.33
20:37:43|39586.3
20:37:44|39586.29
20:37:45|39586.29
20:37:46|39584.48
20:37:47|39582.99
20:37:48|39582.98
20:37:49|39581.46
20:37:50|39581.46
20:37:51|39581.46
20:37:52|39581.46
20:37:53|39581.46
20:37:54|39581.47
20:37:55|39581.46
20:37:56|39581.47
20:37:57|39581.46
20:37:59|39581.47
20:38:00|39581.47
20:38:01|39581.46
20:38:02|39581.47
20:38:03|39581.46
20:38:03|39581.47
20:38:05|39581.46
20:38:06|39581.46
20:38:06|39581.46
20:38:08|39581.46
20:38:10|39581.46
20:38:11|39581.46
20:38:11|39581.47
20:38:13|39581.46
20:38:14|39581.46
20:38:15|39581.47
20:38:15|39581.46
20:38:17|39581.47
20:38:17|39581.47
20:38:18|39581.46
20:38:19|39581.46
20:38:20|39581.46
20:38:21|39581.46
20:38:22|39581.46
20:38:23|39581.46
20:38:24|39581.47
20:38:25|39581.46
20:38:26|39581.46
20:38:27|39581.46
20:38:28|39581.47
20:38:29|39581.46
20:38:30|39581.46
20:38:31|39581.46
20:38:33|39581.46
20:38:33|39581.47
20:38:35|39581.46
20:38:35|39581.46
20:38:37|39581.46
20:38:37|39581.46
20:38:38|39581.47
20:38:40|39581.47
20:38:40|39581.47
20:38:42|39581.47
20:38:42|39581.46
20:38:44|39581.46
20:38:44|39581.46
20:38:45|39581.47
20:38:46|39581.46
20:38:47|39581.46
20:38:49|39581.46
20:38:49|39581.46
20:38:50|39581.46
20:38:52|39581.47
20:38:52|39581.46
20:38:53|39581.46
20:38:55|39581.46
20:38:55|39581.46
20:38:57|39581.46
20:38:58|39581.46
20:38:59|39581.46
20:39:00|39581.46
20:39:01|39581.47
20:39:02|39581.46
20:39:04|39581.47
20:39:05|39581.47
20:39:05|39581.47
20:39:06|39581.46
20:39:08|39581.46
20:39:08|39581.46
20:39:09|39581.46
20:39:10|39581.46
20:39:11|39581.47
20:39:12|39581.47
20:39:13|39581.46
20:39:14|39581.46
20:39:15|39581.47
20:39:16|39581.47
20:39:18|39581.47
20:39:19|39581.46
20:39:20|39581.46
20:39:21|39581.46
20:39:21|39581.46
20:39:22|39581.46
20:39:23|39581.47
20:39:24|39581.47
20:39:26|39581.47
20:39:26|39581.47
20:39:27|39581.46
20:39:28|39581.47
20:39:30|39581.46
20:39:31|39581.46
20:39:32|39581.47
20:39:33|39581.47
20:39:33|39581.46
20:39:35|39581.46
20:39:36|39581.46
20:39:37|39581.44
20:39:38|39581.44
20:39:39|39581.45
20:39:40|39581.44
20:39:41|39581.44
20:39:42|39581.44
20:39:43|39581.44
20:39:44|39581.44
20:39:45|39581.44
20:39:46|39581.44
20:39:47|39581.44
20:39:48|39581.45
20:39:49|39581.44
20:39:50|39581.44
20:39:51|39581.44
20:39:52|39581.45
20:39:53|39581.44
20:39:54|39581.45
20:39:55|39581.44
20:39:56|39581.45
20:39:57|39581.45
20:39:59|39581.44
20:40:00|39581.45
20:40:01|39581.44
20:40:02|39581.44
20:40:03|39581.45
20:40:05|39581.45
20:40:06|39581.45
20:40:07|39581.44
20:40:08|39581.45
20:40:09|39581.45
20:40:10|39581.44
20:40:12|39581.44
20:40:12|39581.44
20:40:14|39581.44
20:40:16|39581.45
20:40:17|39581.44
20:40:18|39581.44
20:40:19|39581.45
20:40:20|39581.44
20:40:21|39581.45
20:40:23|39581.45
20:40:23|39581.44
20:40:24|39581.44
20:40:26|39581.44
20:40:27|39581.45
20:40:28|39581.44
20:40:29|39581.44
20:40:30|39581.45
20:40:31|39581.44
20:40:32|39581.44
20:40:33|39581.44
20:40:33|39581.45
20:40:35|39581.44
20:40:36|39581.44
20:40:37|39581.44
20:40:38|39581.44
20:40:39|39581.44
20:40:40|39581.45
20:40:41|39581.45
20:40:42|39581.44
20:40:43|39581.44
20:40:44|39581.45
20:40:45|39581.44
20:40:46|39581.45
20:40:47|39581.44
20:40:48|39581.45
20:40:49|39581.44
20:40:50|39581.44
20:40:51|39581.44
20:40:52|39581.44
20:40:53|39581.45
20:40:54|39581.44
20:40:55|39581.44
20:40:56|39581.44
20:40:57|39581.44
20:40:58|39581.44
20:40:59|39581.44
20:41:01|39581.44
20:41:02|39581.45
20:41:02|39581.45
20:41:04|39581.44
20:41:05|39581.44
20:41:06|39581.44
20:41:07|39581.45
20:41:08|39581.44
20:41:09|39581.44
20:41:10|39581.45
20:41:11|39581.45
20:41:12|39581.44
20:41:13|39581.45
20:41:14|39581.44
20:41:15|39581.45
20:41:17|39581.45
20:41:18|39581.44
20:41:19|39581.44
20:41:20|39581.44
20:41:20|39581.44
20:41:22|39581.45
20:41:23|39581.44
20:41:23|39581.44
20:41:24|39581.44
20:41:26|39581.45
20:41:27|39581.45
20:41:28|39581.45
20:41:29|39581.44
20:41:31|39581.45
20:41:31|39581.45
20:41:33|39581.45
20:41:34|39581.45
20:41:35|39581.44
20:41:35|39581.44
20:41:37|39581.44
20:41:37|39581.44
20:41:39|39581.44
20:41:39|39581.44
20:41:40|39581.44
20:41:42|39581.45
20:41:42|39581.45
20:41:43|39581.45
20:41:45|39581.44
20:41:46|39581.45
20:41:47|39581.44
20:41:47|39581.45
20:41:49|39581.45
20:41:50|39581.44
20:41:51|39581.45
20:41:51|39581.45
20:41:52|39581.45
20:41:54|39581.45
20:41:54|39581.44
20:41:55|39581.45
20:41:57|39581.45
20:41:58|39573.55
20:41:59|39572.06
20:41:59|39571.1
20:42:01|39571.1
20:42:01|39571.11
20:42:02|39571.1
20:42:03|39571.1
20:42:04|39571.11
20:42:05|39571.1
20:42:07|39571.1
20:42:07|39571.1
20:42:09|39571.11
20:42:10|39571.11
20:42:10|39571.1
20:42:12|39571.11
20:42:12|39571.1
20:42:13|39571.1
20:42:15|39562.42
20:42:15|39560.01
20:42:17|39555.31
20:42:19|39555.3
20:42:20|39552.98
20:42:21|39552.98
20:42:22|39552.99
20:42:22|39552.98
20:42:25|39556.51
20:42:26|39557.28
20:42:27|39557.28
20:42:27|39557.28
20:42:28|39557.28
20:42:29|39557.28
20:42:30|39557.28
20:42:31|39557.28
20:42:32|39557.29
20:42:33|39557.28
20:42:34|39557.28
20:42:36|39557.29
20:42:36|39557.28
20:42:37|39557.28
20:42:39|39557.28
20:42:39|39557.28
20:42:41|39557.28
20:42:41|39557.28
20:42:43|39557.29
20:42:43|39557.29
20:42:45|39557.28
20:42:46|39557.29
20:42:46|39557.29
20:42:47|39557.29
20:42:48|39557.29
20:42:49|39557.28
20:42:51|39557.28
20:42:52|39557.29
20:42:53|39557.28
20:42:54|39557.29
20:42:55|39557.29
20:42:55|39557.29
20:42:57|39559.5
20:42:58|39565.19
20:42:59|39567.26
20:43:00|39567.25
20:43:01|39567.25
20:43:02|39567.26
20:43:02|39573.82
20:43:04|39573.82
20:43:05|39573.82
20:43:05|39573.82
20:43:07|39573.81
20:43:08|39573.82
20:43:09|39573.82
20:43:10|39573.81
20:43:11|39573.82
20:43:12|39573.81
20:43:13|39573.82
20:43:14|39573.82
20:43:15|39573.81
20:43:16|39573.81
20:43:17|39573.82
20:43:19|39573.82
20:43:19|39573.82
20:43:22|39573.81
20:43:23|39573.81
20:43:23|39573.82
20:43:25|39573.81
20:43:26|39573.81
20:43:27|39573.81
20:43:27|39573.81
20:43:29|39573.81
20:43:29|39573.82
20:43:30|39573.81
20:43:32|39573.81
20:43:32|39573.82
20:43:34|39573.81
20:43:35|39573.82
20:43:36|39573.81
20:43:38|39573.82
20:43:39|39573.81
20:43:40|39573.81
20:43:41|39573.82
20:43:41|39573.81
20:43:43|39573.81
20:43:43|39573.78
20:43:44|39573.77
20:43:46|39573.77
20:43:47|39573.78
20:43:48|39573.78
20:43:49|39573.77
20:43:50|39573.77
20:43:51|39573.77
20:43:51|39573.78
20:43:53|39573.78
20:43:54|39573.77
20:43:55|39572.75
20:43:56|39572.75
20:43:57|39572.74
20:43:58|39572.74
20:43:58|39572.74
20:44:00|39572.75
20:44:01|39572.74
20:44:02|39564.33
20:44:03|39564.33
20:44:04|39564.33
20:44:05|39564.32
20:44:06|39564.32
20:44:07|39564.33
20:44:08|39564.32
20:44:09|39564.32
20:44:10|39564.32
20:44:11|39564.32
20:44:12|39564.32
20:44:13|39564.32
20:44:14|39564.33
20:44:15|39564.33
20:44:16|39564.32
20:44:17|39564.32
20:44:18|39564.32
20:44:20|39564.32
20:44:21|39564.33
20:44:23|39564.33
20:44:24|39564.33
20:44:25|39564.33
20:44:26|39564.32
20:44:27|39564.32
20:44:28|39564.33
20:44:29|39564.32
20:44:30|39564.33
20:44:31|39564.33
20:44:32|39564.32
20:44:33|39564.32
20:44:34|39564.33
20:44:35|39564.32
20:44:36|39564.32
20:44:37|39564.33
20:44:38|39564.32
20:44:39|39564.29
20:44:40|39564.28
20:44:41|39564.28
20:44:42|39564.29
20:44:43|39564.29
20:44:44|39564.29
20:44:45|39564.29
20:44:47|39564.29
20:44:47|39564.29
20:44:49|39564.29
20:44:49|39564.29
20:44:50|39564.28
20:44:52|39564.28
20:44:53|39564.29
20:44:54|39564.29
20:44:55|39564.28
20:44:56|39564.29
20:44:57|39564.29
20:44:58|39564.29
20:44:59|39564.28
20:45:00|39564.28
20:45:00|39561.11
20:45:02|39561.11
20:45:03|39561.11
20:45:05|39561.1
20:45:05|39561.1
20:45:06|39558.59
20:45:08|39558.55
20:45:09|39558.55
20:45:09|39558.54
20:45:11|39558.55
20:45:12|39558.55
20:45:12|39558.55
20:45:14|39558.55
20:45:15|39558.55
20:45:15|39558.55
20:45:16|39558.54
20:45:17|39558.54
20:45:18|39558.55
20:45:20|39558.54
20:45:21|39558.55
20:45:22|39558.54
20:45:23|39558.55
20:45:25|39558.55
20:45:27|39558.54
20:45:27|39558.54
20:45:28|39558.54
20:45:29|39558.55
20:45:30|39558.54
20:45:32|39558.54
20:45:32|39558.55
20:45:33|39558.54
20:45:34|39558.54
20:45:35|39558.54
20:45:36|39558.54
20:45:37|39558.54
20:45:38|39558.54
20:45:39|39558.54
20:45:41|39558.55
20:45:42|39558.54
20:45:43|39558.55
20:45:43|39558.54
20:45:45|39558.54
20:45:46|39558.55
20:45:47|39558.55
20:45:48|39558.55
20:45:49|39558.55
20:45:50|39558.54
20:45:51|39558.55
20:45:52|39558.55
20:45:53|39558.54
20:45:54|39558.54
20:45:55|39558.54
20:45:56|39558.55
20:45:57|39558.55
20:45:58|39558.55
20:45:59|39558.54
20:46:00|39558.55
20:46:01|39558.55
20:46:02|39558.54
20:46:03|39558.54
20:46:04|39558.54
20:46:05|39558.55
20:46:06|39558.54
20:46:07|39558.54
20:46:08|39558.54
20:46:09|39558.55
20:46:10|39558.54
20:46:11|39558.55
20:46:12|39558.55
20:46:13|39558.55
20:46:14|39558.55
20:46:15|39558.54
20:46:17|39558.54
20:46:17|39558.55
20:46:19|39558.54
20:46:19|39558.54
20:46:21|39558.54
20:46:22|39558.55
20:46:23|39558.55
20:46:24|39558.54
20:46:25|39558.55
20:46:25|39558.54
20:46:27|39558.54
20:46:28|39558.54
20:46:29|39558.55
20:46:30|39558.54
20:46:31|39558.54
20:46:32|39558.55
20:46:33|39558.54
20:46:34|39558.55
20:46:35|39558.55
20:46:36|39558.55
20:46:37|39558.54
20:46:38|39558.55
20:46:39|39558.54
20:46:40|39558.55
20:46:41|39558.55
20:46:41|39558.55
20:46:43|39558.55
20:46:43|39558.55
20:46:44|39558.54
20:46:45|39558.54
20:46:47|39558.55
20:46:48|39558.55
20:46:49|39558.54
20:46:50|39558.54
20:46:51|39558.55
20:46:52|39558.55
20:46:52|39558.54
20:46:54|39558.55
20:46:55|39558.55
20:46:56|39558.54
20:46:57|39558.54
20:46:58|39558.54
20:46:59|39558.54
20:47:00|39558.54
20:47:01|39558.55
20:47:02|39558.55
20:47:03|39558.54
20:47:04|39558.54
20:47:06|39558.54
20:47:07|39558.55
20:47:08|39558.55
20:47:09|39558.54
20:47:10|39558.54
20:47:11|39558.54
20:47:12|39558.55
20:47:13|39558.55
20:47:14|39558.54
20:47:15|39558.54
20:47:16|39558.54
20:47:17|39558.54
20:47:18|39558.54
20:47:19|39558.54
20:47:20|39558.54
20:47:21|39558.54
20:47:22|39558.55
20:47:23|39558.54
20:47:24|39558.55
20:47:25|39558.54
20:47:26|39558.55
20:47:27|39558.54
20:47:28|39558.55
20:47:29|39558.54
20:47:30|39558.54
20:47:31|39558.54
20:47:32|39558.54
20:47:33|39558.54
20:47:34|39558.54
20:47:35|39558.54
20:47:36|39558.55
20:47:37|39558.55
20:47:39|39558.54
20:47:39|39558.54
20:47:40|39558.54
20:47:41|39558.54
20:47:42|39558.55
20:47:43|39558.55
20:47:44|39558.55
20:47:45|39558.54
20:47:46|39558.54
20:47:48|39558.54
20:47:48|39558.54
20:47:49|39558.54
20:47:50|39558.55
20:47:51|39558.54
20:47:52|39558.54
20:47:53|39558.54
20:47:54|39558.55
20:47:55|39558.54
20:47:56|39558.55
20:47:58|39558.55
20:47:58|39558.54
20:47:59|39558.55
20:48:00|39558.54
20:48:01|39558.54
20:48:02|39558.54
20:48:03|39558.54
20:48:04|39558.54
20:48:06|39558.55
20:48:08|39558.54
20:48:09|39558.55
20:48:11|39558.54
20:48:11|39558.54
20:48:12|39558.54
20:48:13|39558.54
20:48:14|39558.55
20:48:15|39558.55
20:48:17|39558.55
20:48:18|39558.55
20:48:19|39558.55
20:48:19|39558.54
20:48:21|39558.54
20:48:21|39558.54
20:48:22|39558.54
20:48:23|39558.54
20:48:24|39558.54
20:48:25|39558.55
20:48:26|39558.54
20:48:27|39558.54
20:48:28|39558.55
20:48:29|39558.54
20:48:31|39558.54
20:48:32|39558.54
20:48:32|39558.54
20:48:33|39558.54
20:48:35|39558.54
20:48:35|39558.55
20:48:36|39558.54
20:48:38|39558.55
20:48:38|39558.54
20:48:40|39558.55
20:48:41|39558.54
20:48:42|39558.55
20:48:43|39558.55
20:48:44|39558.55
20:48:45|39558.54
20:48:46|39558.54
20:48:47|39558.54
20:48:48|39558.55
20:48:49|39558.55
20:48:50|39558.54
20:48:51|39558.54
20:48:52|39558.55
20:48:53|39558.55
20:48:54|39558.55
20:48:55|39558.54
20:48:56|39558.54
20:48:57|39558.54
20:48:58|39558.55
20:48:59|39558.54
20:49:00|39558.54
20:49:01|39558.54
20:49:02|39558.54
20:49:03|39558.55
20:49:04|39558.54
20:49:05|39558.54
20:49:06|39558.54
20:49:07|39558.54
20:49:09|39558.54
20:49:10|39558.55
20:49:11|39558.55
20:49:12|39558.54
20:49:13|39558.55
20:49:13|39558.54
20:49:15|39558.55
20:49:16|39558.55
20:49:17|39558.55
20:49:17|39558.55
20:49:19|39558.55
20:49:20|39558.54
20:49:21|39558.54
20:49:22|39558.54
20:49:23|39558.55
20:49:24|39558.54
20:49:25|39558.55
20:49:26|39558.55
20:49:27|39558.55
20:49:28|39558.54
20:49:29|39558.54
20:49:30|39558.55
20:49:31|39558.55
20:49:32|39558.54
20:49:33|39558.54
20:49:34|39558.55
20:49:35|39558.54
20:49:36|39558.55
20:49:37|39558.55
20:49:38|39558.55
20:49:39|39558.54
20:49:40|39558.54
20:49:41|39558.55
20:49:42|39558.54
20:49:43|39558.54
20:49:44|39558.54
20:49:45|39558.54
20:49:46|39558.55
20:49:47|39558.54
20:49:48|39558.54
20:49:49|39558.54
20:49:50|39558.55
20:49:51|39558.55
20:49:52|39558.55
20:49:53|39558.55
20:49:54|39558.54
20:49:55|39558.54
20:49:56|39558.54
20:49:57|39558.55
20:49:58|39558.55
20:49:59|39558.55
20:50:00|39558.54
20:50:01|39558.54
20:50:02|39558.54
20:50:03|39558.54
20:50:04|39558.55
20:50:05|39558.54
20:50:06|39558.54
20:50:07|39558.54
20:50:09|39558.55
20:50:10|39558.54
20:50:10|39558.54
20:50:12|39558.54
20:50:12|39558.54
20:50:13|39558.55
20:50:15|39558.55
20:50:16|39558.54
20:50:17|39558.55
20:50:18|39558.54
20:50:20|39558.55
20:50:21|39558.55
20:50:22|39558.55
20:50:23|39558.54
20:50:23|39558.55
20:50:25|39558.55
20:50:25|39558.54
20:50:26|39558.55
20:50:28|39558.55
20:50:28|39558.55
20:50:29|39558.55
20:50:30|39558.55
20:50:32|39558.55
20:50:32|39558.54
20:50:33|39561.07
20:50:34|39564.32
20:50:35|39569.46
20:50:37|39569.46
20:50:37|39569.47
20:50:38|39569.47
20:50:39|39569.47
20:50:40|39569.47
20:50:41|39569.47
20:50:42|39569.47
20:50:43|39569.47
20:50:44|39569.5
20:50:46|39569.5
20:50:46|39570.75
20:50:47|39570.74
20:50:48|39572.72
20:50:50|39572.71
20:50:50|39572.72
20:50:51|39572.71
20:50:52|39572.71
20:50:53|39572.71
20:50:54|39573.71
20:50:55|39573.72
20:50:56|39573.77
20:50:58|39573.78
20:50:59|39573.78
20:50:59|39573.78
20:51:00|39575.6
20:51:02|39575.6
20:51:02|39575.6
20:51:03|39575.59
20:51:04|39575.6
20:51:06|39575.6
20:51:06|39575.6
20:51:07|39575.59
20:51:10|39575.6
20:51:11|39575.6
20:51:11|39575.6
20:51:12|39575.6
20:51:13|39575.59
20:51:14|39575.6
20:51:15|39575.6
20:51:16|39575.6
20:51:18|39575.6
20:51:18|39579.08
20:51:19|39579.08
20:51:20|39579.07
20:51:22|39579.08
20:51:23|39579.07
20:51:23|39579.08
20:51:24|39579.08
20:51:25|39579.08
20:51:26|39579.08
20:51:27|39579.08
20:51:29|39579.08
20:51:29|39579.07
20:51:31|39579.78
20:51:32|39579.78
20:51:32|39580.
20:51:34|39579.99
20:51:34|39579.99
20:51:35|39580.
20:51:37|39579.99
20:51:37|39580.
20:51:38|39579.99
20:51:39|39580.
20:51:40|39579.99
20:51:42|39580.
20:51:43|39580.
20:51:43|39579.99
20:51:44|39580.
20:51:45|39579.99
20:51:46|39580.
20:51:48|39580.
20:51:48|39579.99
20:51:49|39579.99
20:51:50|39580.
20:51:51|39580.
20:51:52|39577.72
20:51:53|39577.57
20:51:55|39577.57
20:51:56|39574.1
20:51:56|39574.09
20:51:57|39574.1
20:51:59|39574.09
20:51:59|39574.09
20:52:00|39574.09
20:52:02|39574.09
20:52:02|39574.1
20:52:04|39574.09
20:52:04|39574.09
20:52:05|39574.09
20:52:06|39574.09
20:52:07|39574.1
20:52:08|39574.09
20:52:09|39574.09
20:52:10|39574.1
20:52:11|39574.09
20:52:13|39574.1
20:52:15|39574.09
20:52:16|39574.09
20:52:17|39574.09
20:52:18|39574.09
20:52:19|39574.09
20:52:20|39574.1
20:52:21|39574.1
20:52:22|39574.09
20:52:23|39574.09
20:52:24|39574.1
20:52:24|39574.1
20:52:26|39574.1
20:52:27|39574.09
20:52:27|39574.09
20:52:28|39574.1
20:52:30|39574.09
20:52:31|39574.62
20:52:32|39576.04
20:52:33|39577.55
20:52:33|39577.55
20:52:35|39577.55
20:52:36|39578.45
20:52:37|39578.46
20:52:38|39578.45
20:52:38|39578.46
20:52:40|39578.46
20:52:41|39578.45
20:52:42|39578.45
20:52:43|39578.45
20:52:44|39578.45
20:52:45|39578.45
20:52:46|39578.46
20:52:47|39578.46
20:52:48|39578.45
20:52:49|39578.46
20:52:50|39578.46
20:52:51|39578.45
20:52:52|39578.45
20:52:53|39578.45
20:52:54|39578.45
20:52:55|39578.45
20:52:56|39578.45
20:52:57|39578.45
20:52:58|39578.45
20:52:59|39578.46
20:53:00|39578.45
20:53:01|39578.45
20:53:02|39578.45
20:53:03|39578.45
20:53:04|39578.46
20:53:05|39578.46
20:53:06|39578.45
20:53:07|39578.45
20:53:08|39578.45
20:53:09|39578.46
20:53:10|39578.45
20:53:12|39578.45
20:53:13|39578.46
20:53:14|39578.46
20:53:15|39578.46
20:53:16|39578.45
20:53:17|39578.46
20:53:18|39578.46
20:53:19|39578.46
20:53:20|39578.45
20:53:21|39578.46
20:53:22|39578.46
20:53:22|39578.46
20:53:24|39578.45
20:53:25|39578.45
20:53:26|39578.45
20:53:27|39578.45
20:53:27|39578.45
20:53:29|39578.46
20:53:29|39578.46
20:53:30|39578.45
20:53:32|39578.45
20:53:33|39578.46
20:53:33|39578.46
20:53:35|39578.46
20:53:36|39578.46
20:53:37|39578.46
20:53:38|39578.46
20:53:39|39578.45
20:53:40|39578.45
20:53:41|39578.45
20:53:42|39578.46
20:53:42|39578.45
20:53:44|39578.45
20:53:45|39578.45
20:53:46|39578.45
20:53:47|39578.45
20:53:48|39578.44
20:53:49|39578.44
20:53:50|39578.45
20:53:51|39578.44
20:53:52|39578.45
20:53:53|39578.45
20:53:54|39578.45
20:53:55|39578.45
20:53:56|39578.45
20:53:57|39578.44
20:53:58|39578.44
20:53:59|39578.44
20:54:00|39578.45
20:54:01|39578.45
20:54:02|39578.44
20:54:04|39578.45
20:54:04|39578.44
20:54:05|39578.44
20:54:07|39578.45
20:54:07|39578.44
20:54:08|39578.45
20:54:09|39578.44
20:54:10|39578.44
20:54:12|39578.44
20:54:13|39578.44
20:54:13|39578.44
20:54:15|39578.45
20:54:16|39578.45
20:54:16|39578.44
20:54:17|39578.45
20:54:19|39578.44
20:54:20|39578.45
20:54:21|39578.44
20:54:22|39578.45
20:54:23|39578.45
20:54:24|39578.44
20:54:25|39578.45
20:54:26|39578.45
20:54:27|39578.44
20:54:28|39578.44
20:54:29|39578.45
20:54:29|39578.44
20:54:31|39578.44
20:54:32|39578.45
20:54:33|39578.44
20:54:33|39578.44
20:54:34|39578.45
20:54:36|39578.44
20:54:37|39578.44
20:54:37|39578.45
20:54:38|39578.44
20:54:40|39578.45
20:54:41|39578.48
20:54:42|39578.48
20:54:42|39578.47
20:54:43|39578.48
20:54:44|39578.48
20:54:46|39581.95
20:54:46|39584.26
20:54:48|39584.27
20:54:49|39584.26
20:54:50|39584.26
20:54:51|39584.27
20:54:52|39584.27
20:54:53|39588.37
20:54:54|39588.37
20:54:55|39588.37
20:54:56|39588.38
20:54:57|39588.37
20:54:58|39588.38
20:54:59|39588.37
20:55:00|39588.38
20:55:01|39588.38
20:55:02|39588.37
20:55:03|39588.37
20:55:04|39588.37
20:55:05|39588.37
20:55:06|39588.37
20:55:07|39588.37
20:55:08|39588.37
20:55:09|39588.37
20:55:10|39588.38
20:55:11|39588.37
20:55:12|39588.37
20:55:14|39591.1
20:55:15|39591.84
20:55:16|39592.99
20:55:17|39592.99
20:55:18|39593.
20:55:19|39593.
20:55:20|39592.99
20:55:21|39592.99
20:55:22|39593.
20:55:23|39592.99
20:55:24|39592.99
20:55:25|39592.99
20:55:26|39593.
20:55:27|39593.
20:55:28|39593.
20:55:29|39593.
20:55:30|39592.99
20:55:31|39592.99
20:55:32|39592.99
20:55:33|39592.99
20:55:34|39592.99
20:55:35|39593.
20:55:36|39593.
20:55:37|39593.
20:55:38|39593.
20:55:39|39593.
20:55:40|39592.99
20:55:41|39593.
20:55:42|39592.99
20:55:43|39593.
20:55:44|39593.
20:55:45|39592.99
20:55:46|39593.
20:55:47|39593.
20:55:49|39593.
20:55:49|39593.
20:55:50|39593.
20:55:51|39593.
20:55:52|39592.99
20:55:53|39593.
20:55:55|39593.
20:55:55|39593.
20:55:56|39593.
20:55:57|39593.
20:55:58|39593.
20:55:59|39591.77
20:56:00|39590.1
20:56:01|39590.11
20:56:03|39590.11
20:56:03|39590.11
20:56:05|39590.1
20:56:05|39590.11
20:56:07|39590.1
20:56:07|39590.11
20:56:09|39590.1
20:56:10|39590.11
20:56:10|39590.11
20:56:11|39590.1
20:56:13|39590.11
20:56:13|39590.11
20:56:15|39590.1
20:56:15|39590.1
20:56:17|39590.11
20:56:18|39590.1
20:56:19|39590.1
20:56:20|39590.11
20:56:21|39590.11
20:56:22|39590.1
20:56:23|39590.11
20:56:24|39590.11
20:56:25|39590.11
20:56:26|39590.1
20:56:27|39590.1
20:56:29|39590.1
20:56:30|39588.13
20:56:30|39586.64
20:56:31|39586.64
20:56:33|39586.63
20:56:34|39586.63
20:56:35|39586.63
20:56:36|39586.63
20:56:37|39583.46
20:56:38|39583.27
20:56:40|39583.26
20:56:41|39583.26
20:56:41|39583.26
20:56:42|39583.26
20:56:44|39583.26
20:56:44|39583.27
20:56:45|39583.26
20:56:46|39583.26
20:56:47|39583.26
20:56:48|39583.27
20:56:50|39583.27
20:56:50|39583.26
20:56:51|39583.27
20:56:52|39583.27
20:56:53|39583.26
20:56:55|39583.27
20:56:55|39583.27
20:56:56|39583.26
20:56:57|39583.27
20:56:59|39583.27
20:56:59|39583.23
20:57:01|39582.36
20:57:02|39582.36
20:57:03|39582.36
20:57:04|39582.36
20:57:05|39569.65
20:57:06|39565.57
20:57:07|39565.57
20:57:08|39565.57
20:57:08|39565.56
20:57:09|39565.57
20:57:11|39565.56
20:57:12|39565.56
20:57:13|39565.56
20:57:14|39565.57
20:57:15|39565.57
20:57:17|39565.56
20:57:18|39565.52
20:57:19|39565.52
20:57:20|39565.52
20:57:21|39565.53
20:57:22|39565.52
20:57:23|39565.52
20:57:24|39565.53
20:57:25|39565.53
20:57:26|39565.48
20:57:27|39565.49
20:57:28|39565.45
20:57:30|39565.43
20:57:31|39565.43
20:57:31|39565.42
20:57:32|39565.42
20:57:34|39562.15
20:57:34|39562.15
20:57:36|39561.11
20:57:36|39561.11
20:57:37|39561.12
20:57:39|39561.11
20:57:40|39561.11
20:57:40|39561.12
20:57:41|39561.11
20:57:43|39561.12
20:57:43|39561.11
20:57:45|39561.11
20:57:46|39561.11
20:57:47|39561.12
20:57:48|39561.11
20:57:49|39561.11
20:57:50|39561.12
20:57:51|39561.12
20:57:52|39561.11
20:57:54|39561.12
20:57:54|39558.67
20:57:56|39558.57
20:57:56|39558.56
20:57:57|39558.57
20:57:58|39557.15
20:57:59|39557.16
20:58:00|39557.16
20:58:01|39557.15
20:58:02|39557.16
20:58:03|39557.15
20:58:04|39557.15
20:58:05|39557.15
20:58:06|39557.16
20:58:07|39557.16
20:58:09|39557.16
20:58:09|39557.15
20:58:11|39557.15
20:58:11|39563.41
20:58:12|39563.4
20:58:13|39563.4
20:58:14|39563.41
20:58:16|39563.4
20:58:17|39563.41
20:58:18|39563.4
20:58:19|39563.4
20:58:20|39563.4
20:58:21|39563.4
20:58:22|39563.41
20:58:23|39563.41
20:58:24|39563.41
20:58:25|39563.4
20:58:26|39563.4
20:58:27|39563.4
20:58:28|39563.41
20:58:29|39563.4
20:58:30|39563.41
20:58:31|39563.41
20:58:32|39563.41
20:58:33|39563.4
20:58:34|39563.4
20:58:35|39563.41
20:58:36|39563.41
20:58:37|39563.4
20:58:38|39563.41
20:58:39|39563.4
20:58:40|39563.4
20:58:41|39563.4
20:58:42|39563.41
20:58:44|39563.4
20:58:45|39563.4
20:58:45|39563.4
20:58:47|39563.41
20:58:47|39563.4
20:58:49|39563.4
20:58:50|39563.4
20:58:50|39563.41
20:58:51|39563.4
20:58:53|39563.4
20:58:53|39563.4
20:58:55|39563.4
20:58:56|39563.41
20:58:57|39563.41
20:58:57|39563.41
20:58:59|39563.41
20:59:00|39569.65
20:59:01|39569.73
20:59:02|39569.72
20:59:03|39569.72
20:59:05|39569.72
20:59:05|39569.72
20:59:07|39569.72
20:59:07|39569.73
20:59:08|39569.72
20:59:10|39569.72
20:59:10|39569.73
20:59:11|39569.72
20:59:12|39569.73
20:59:13|39569.73
20:59:14|39569.72
20:59:15|39569.72
20:59:17|39569.73
20:59:18|39569.73
20:59:19|39569.72
20:59:21|39569.72
20:59:22|39569.72
20:59:22|39569.72
20:59:24|39569.72
20:59:25|39569.72
20:59:25|39569.72
20:59:27|39569.72
20:59:28|39569.72
20:59:28|39569.72
20:59:30|39569.72
20:59:31|39569.72
20:59:31|39569.72
20:59:32|39569.72
20:59:33|39569.73
20:59:34|39569.72
20:59:35|39569.72
20:59:37|39569.73
20:59:37|39569.73
20:59:38|39569.73
20:59:39|39569.72
20:59:41|39569.72
20:59:42|39569.73
20:59:42|39569.73
20:59:44|39569.72
20:59:45|39569.72
20:59:46|39569.72
20:59:47|39569.73
20:59:48|39569.72
20:59:48|39569.72
20:59:50|39569.69
20:59:51|39569.68
20:59:52|39569.68
20:59:53|39569.68
20:59:54|39569.69
20:59:55|39569.68
20:59:56|39567.94
20:59:57|39567.94
20:59:58|39567.94
20:59:59|39567.95
20:59:59|39567.94
21:00:01|39567.94
21:00:02|39567.95
21:00:03|39567.94
21:00:04|39567.95
21:00:05|39567.95
21:00:06|39567.95
21:00:06|39569.94
21:00:07|39570.11
21:00:09|39570.11
21:00:10|39570.1
21:00:10|39570.74
21:00:12|39570.74
21:00:13|39570.74
21:00:13|39570.74
21:00:15|39570.74
21:00:15|39570.74
21:00:17|39570.75
21:00:17|39570.75
21:00:20|39570.75
21:00:21|39570.91
21:00:22|39571.09
21:00:22|39571.09
21:00:23|39571.1
21:00:25|39571.1
21:00:26|39576.61
21:00:27|39576.62
21:00:28|39576.62
21:00:29|39576.62
21:00:30|39576.61
21:00:31|39576.61
21:00:32|39576.61
21:00:33|39576.61
21:00:34|39576.61
21:00:35|39576.61
21:00:36|39576.61
21:00:37|39576.61
21:00:38|39576.62
21:00:39|39576.62
21:00:40|39576.62
21:00:41|39576.61
21:00:42|39576.61
21:00:43|39576.61
21:00:44|39576.61
21:00:45|39576.62
21:00:46|39576.61
21:00:47|39576.61
21:00:48|39576.62
21:00:49|39576.61
21:00:50|39576.62
21:00:52|39576.61
21:00:52|39576.62
21:00:53|39576.62
21:00:54|39576.62
21:00:55|39576.61
21:00:57|39576.62
21:00:57|39576.62
21:00:59|39576.61
21:01:00|39576.62
21:01:00|39576.61
21:01:02|39576.62
21:01:02|39576.61
21:01:03|39576.62
21:01:04|39576.62
21:01:05|39576.62
21:01:06|39576.61
21:01:07|39576.62
21:01:08|39576.62
21:01:09|39576.62
21:01:10|39576.62
21:01:11|39576.62
21:01:12|39576.61
21:01:13|39576.61
21:01:14|39576.61
21:01:15|39576.61
21:01:16|39576.62
21:01:17|39576.61
21:01:19|39569.48
21:01:20|39569.47
21:01:21|39569.48
21:01:22|39569.47
21:01:23|39569.48
21:01:24|39569.48
21:01:25|39569.47
21:01:26|39569.48
21:01:27|39569.47
21:01:28|39569.47
21:01:29|39569.48
21:01:30|39569.48
21:01:31|39569.47
21:01:32|39569.47
21:01:33|39569.48
21:01:34|39569.48
21:01:35|39569.48
21:01:36|39569.47
21:01:37|39569.48
21:01:38|39569.47
21:01:39|39569.48
21:01:40|39569.48
21:01:41|39569.48
21:01:42|39569.47
21:01:43|39569.47
21:01:44|39569.47
21:01:45|39569.48
21:01:46|39569.47
21:01:47|39569.48
21:01:48|39569.47
21:01:49|39569.47
21:01:50|39569.47
21:01:51|39569.48
21:01:52|39569.48
21:01:53|39569.47
21:01:54|39569.48
21:01:55|39569.47
21:01:56|39569.47
21:01:57|39569.48
21:01:58|39569.48
21:01:59|39569.47
21:02:00|39569.48
21:02:01|39569.48
21:02:02|39569.48
21:02:03|39569.48
21:02:04|39576.65
21:02:05|39583.47
21:02:06|39583.47
21:02:07|39583.5
21:02:08|39583.51
21:02:09|39583.51
21:02:10|39587.99
21:02:11|39587.99
21:02:12|39587.98
21:02:13|39587.99
21:02:14|39587.98
21:02:15|39587.98
21:02:16|39587.99
21:02:17|39587.99
21:02:18|39587.99
21:02:19|39587.99
21:02:21|39587.98
21:02:22|39587.99
21:02:23|39587.99
21:02:24|39587.99
21:02:25|39587.99
21:02:26|39587.98
21:02:27|39587.98
21:02:27|39587.98
21:02:29|39587.99
21:02:30|39587.98
21:02:31|39587.99
21:02:32|39587.98
21:02:33|39587.99
21:02:34|39587.99
21:02:35|39587.98
21:02:36|39587.98
21:02:37|39587.99
21:02:38|39587.98
21:02:39|39587.99
21:02:40|39587.98
21:02:41|39587.99
21:02:42|39591.09
21:02:43|39591.09
21:02:44|39591.97
21:02:45|39591.97
21:02:46|39591.96
21:02:47|39591.97
21:02:48|39591.96
21:02:49|39591.96
21:02:50|39591.96
21:02:51|39591.97
21:02:52|39591.97
21:02:53|39591.96
21:02:54|39591.97
21:02:55|39591.97
21:02:56|39591.97
21:02:57|39591.97
21:02:58|39591.97
21:02:59|39591.97
21:03:00|39591.97
21:03:01|39591.96
21:03:02|39591.97
21:03:03|39591.96
21:03:04|39591.96
21:03:05|39591.96
21:03:06|39591.96
21:03:07|39591.96
21:03:08|39591.96
21:03:09|39591.96
21:03:10|39591.97
21:03:11|39597.16
21:03:12|39597.16
21:03:13|39597.16
21:03:14|39597.82
21:03:15|39597.83
21:03:16|39599.13
21:03:17|39599.88
21:03:18|39599.88
21:03:20|39599.88
21:03:21|39599.88
21:03:23|39599.88
21:03:24|39599.87
21:03:24|39599.88
21:03:26|39599.88
21:03:27|39599.99
21:03:28|39600.
21:03:29|39600.
21:03:29|39599.99
21:03:31|39600.
21:03:32|39600.
21:03:32|39599.99
21:03:33|39600.
21:03:34|39600.
21:03:35|39599.99
21:03:36|39600.
21:03:38|39599.99
21:03:38|39603.86
21:03:39|39603.87
21:03:41|39603.87
21:03:41|39603.87
21:03:42|39603.86
21:03:44|39603.87
21:03:45|39603.87
21:03:46|39603.86
21:03:47|39603.87
21:03:48|39603.87
21:03:49|39603.88
21:03:50|39603.89
21:03:51|39603.9
21:03:52|39603.89
21:03:53|39603.89
21:03:54|39603.89
21:03:55|39603.9
21:03:56|39603.9
21:03:57|39603.9
21:03:58|39603.9
21:03:59|39603.9
21:04:00|39603.89
21:04:01|39603.9
21:04:02|39603.9
21:04:03|39603.89
21:04:04|39603.9
21:04:05|39603.89
21:04:06|39603.89
21:04:07|39603.9
21:04:08|39603.89
21:04:09|39603.87
21:04:10|39600.45
21:04:11|39594.99
21:04:12|39595.
21:04:13|39595.
21:04:14|39594.99
21:04:15|39595.
21:04:16|39594.99
21:04:17|39594.99
21:04:18|39594.99
21:04:19|39595.
21:04:20|39595.
21:04:21|39595.
21:04:22|39595.
21:04:23|39595.
21:04:25|39594.99
21:04:25|39594.99
21:04:27|39594.99
21:04:28|39594.99
21:04:29|39594.99
21:04:30|39595.
21:04:31|39595.
21:04:33|39594.99
21:04:34|39595.
21:04:35|39595.
21:04:37|39595.
21:04:38|39594.99
21:04:39|39595.
21:04:39|39595.
21:04:41|39595.
21:04:41|39595.
21:04:43|39595.
21:04:44|39594.99
21:04:44|39595.
21:04:46|39595.
21:04:46|39595.
21:04:47|39595.
21:04:48|39594.99
21:04:49|39594.99
21:04:51|39594.99
21:04:51|39594.99
21:04:52|39594.99
21:04:54|39595.
21:04:55|39595.
21:04:56|39595.
21:04:58|39595.
21:04:59|39595.
21:04:59|39594.99
21:05:00|39595.
21:05:02|39595.
21:05:03|39594.99
21:05:04|39595.
21:05:05|39594.99
21:05:06|39595.
21:05:07|39594.99
21:05:08|39595.
21:05:10|39595.
21:05:11|39594.99
21:05:12|39595.
21:05:13|39595.
21:05:14|39594.99
21:05:15|39595.
21:05:15|39595.
21:05:17|39595.
21:05:17|39594.99
21:05:19|39595.
21:05:20|39594.99
21:05:21|39594.99
21:05:21|39594.99
21:05:23|39595.
21:05:23|39594.99
21:05:24|39595.
21:05:26|39595.
21:05:27|39594.99
21:05:27|39595.
21:05:29|39595.
21:05:30|39595.
21:05:31|39595.
21:05:32|39595.
21:05:33|39595.
21:05:33|39594.99
21:05:35|39594.99
21:05:36|39594.99
21:05:36|39595.
21:05:37|39595.
21:05:39|39594.99
21:05:40|39595.
21:05:40|39595.
21:05:42|39594.99
21:05:43|39594.99
21:05:44|39595.
21:05:45|39595.
21:05:47|39595.
21:05:47|39595.
21:05:49|39595.
21:05:49|39594.99
21:05:51|39595.
21:05:51|39595.
21:05:53|39595.
21:05:55|39594.99
21:05:56|39595.
21:05:57|39594.99
21:05:57|39594.99
21:05:58|39594.99
21:05:59|39594.99
21:06:00|39594.99
21:06:02|39594.99
21:06:03|39595.
21:06:03|39594.99
21:06:04|39595.
21:06:05|39595.
21:06:07|39594.99
21:06:07|39595.
21:06:09|39594.99
21:06:09|39594.99
21:06:11|39594.99
21:06:11|39594.99
21:06:13|39595.
21:06:14|39594.99
21:06:15|39595.
21:06:16|39595.
21:06:16|39594.99
21:06:18|39594.99
21:06:18|39594.99
21:06:20|39594.99
21:06:21|39594.99
21:06:21|39594.99
21:06:23|39595.
21:06:23|39594.99
21:06:25|39595.
21:06:26|39594.99
21:06:26|39594.99
21:06:27|39595.
21:06:29|39594.99
21:06:30|39594.99
21:06:30|39594.99
21:06:32|39595.
21:06:33|39594.99
21:06:33|39594.99
21:06:35|39594.99
21:06:36|39594.99
21:06:37|39595.
21:06:38|39594.99
21:06:39|39595.
21:06:40|39594.99
21:06:40|39594.99
21:06:41|39594.99
21:06:43|39594.99
21:06:44|39594.99
21:06:45|39594.99
21:06:46|39595.
21:06:47|39595.
21:06:49|39594.99
21:06:50|39595.
21:06:51|39594.99
21:06:52|39595.
21:06:53|39594.99
21:06:54|39595.
21:06:55|39595.
21:06:56|39595.
21:06:57|39595.
21:06:58|39595.
21:06:59|39594.99
21:07:00|39595.
21:07:01|39595.
21:07:03|39594.99
21:07:04|39595.
21:07:04|39595.
21:07:06|39594.99
21:07:06|39594.99
21:07:08|39595.
21:07:08|39595.
21:07:09|39595.
21:07:11|39594.99
21:07:11|39594.99
21:07:13|39594.99
21:07:13|39594.99
21:07:14|39594.99
21:07:16|39594.99
21:07:16|39594.99
21:07:17|39594.99
21:07:19|39594.99
21:07:20|39595.
21:07:20|39594.99
21:07:22|39594.99
21:07:22|39594.99
21:07:24|39594.99
21:07:25|39594.99
21:07:26|39594.99
21:07:26|39595.
21:07:28|39594.99
21:07:28|39595.
21:07:29|39594.99
21:07:30|39594.99
21:07:31|39595.
21:07:32|39595.
21:07:34|39595.
21:07:34|39595.
21:07:35|39594.99
21:07:36|39595.
21:07:37|39595.
21:07:38|39595.
21:07:40|39594.99
21:07:40|39594.99
21:07:41|39594.99
21:07:43|39594.99
21:07:44|39594.99
21:07:45|39595.
21:07:46|39594.99
21:07:47|39594.99
21:07:48|39595.
21:07:49|39594.99
21:07:50|39594.99
21:07:52|39595.
21:07:52|39594.99
21:07:54|39594.99
21:07:56|39594.99
21:07:56|39594.99
21:07:58|39594.99
21:07:59|39594.99
21:08:00|39594.99
21:08:01|39594.99
21:08:02|39595.
21:08:03|39594.99
21:08:04|39594.99
21:08:05|39594.99
21:08:06|39594.99
21:08:07|39595.
21:08:08|39594.99
21:08:09|39594.99
21:08:10|39595.
21:08:11|39594.99
21:08:12|39594.99
21:08:13|39595.
21:08:14|39594.99
21:08:15|39594.99
21:08:16|39594.99
21:08:17|39594.99
21:08:18|39594.99
21:08:19|39595.
21:08:20|39595.
21:08:21|39594.99
21:08:22|39595.
21:08:24|39595.
21:08:24|39594.99
21:08:25|39594.99
21:08:26|39594.99
21:08:27|39594.99
21:08:29|39594.98
21:08:29|39594.98
21:08:30|39594.98
21:08:31|39594.99
21:08:33|39588.88
21:08:33|39588.88
21:08:35|39588.88
21:08:36|39588.88
21:08:36|39588.88
21:08:37|39588.88
21:08:38|39588.88
21:08:39|39588.89
21:08:40|39588.89
21:08:42|39588.88
21:08:43|39588.88
21:08:43|39588.89
21:08:45|39588.89
21:08:45|39588.88
21:08:46|39588.89
21:08:47|39588.89
21:08:48|39588.89
21:08:50|39588.88
21:08:51|39588.88
21:08:52|39588.89
21:08:54|39588.89
21:08:55|39588.89
21:08:56|39588.89
21:08:57|39588.88
21:08:58|39588.88
21:08:59|39588.89
21:09:00|39588.88
21:09:01|39588.88
21:09:02|39588.89
21:09:03|39588.89
21:09:04|39588.88
21:09:05|39588.89
21:09:06|39588.88
21:09:07|39588.88
21:09:08|39588.88
21:09:09|39588.89
21:09:10|39588.88
21:09:11|39588.88
21:09:12|39588.89
21:09:13|39588.89
21:09:14|39588.89
21:09:15|39588.89
21:09:16|39588.89
21:09:17|39588.89
21:09:18|39588.88
21:09:20|39588.88
21:09:20|39588.88
21:09:21|39588.88
21:09:22|39588.88
21:09:23|39588.89
21:09:25|39588.89
21:09:26|39588.89
21:09:27|39588.89
21:09:27|39588.89
21:09:28|39588.88
21:09:30|39588.88
21:09:31|39588.88
21:09:33|39588.89
21:09:34|39588.88
21:09:35|39588.88
21:09:36|39588.89
21:09:36|39588.88
21:09:38|39588.88
21:09:38|39588.89
21:09:40|39593.41
21:09:40|39593.41
21:09:42|39593.42
21:09:42|39593.41
21:09:44|39593.41
21:09:45|39593.41
21:09:46|39593.42
21:09:47|39593.42
21:09:48|39593.41
21:09:49|39593.41
21:09:49|39593.42
21:09:50|39593.42
21:09:52|39593.41
21:09:53|39593.42
21:09:54|39593.42
21:09:55|39593.42
21:09:56|39593.42
21:09:57|39593.41
21:09:58|39593.41
21:09:59|39593.42
21:10:00|39593.42
21:10:01|39593.42
21:10:02|39593.42
21:10:03|39593.42
21:10:05|39593.41
21:10:05|39593.42
21:10:06|39593.42
21:10:07|39593.42
21:10:08|39593.41
21:10:10|39593.42
21:10:10|39593.42
21:10:11|39593.42
21:10:12|39593.41
21:10:13|39593.42
21:10:15|39593.42
21:10:15|39593.42
21:10:16|39593.41
21:10:18|39593.41
21:10:19|39593.41
21:10:19|39593.41
21:10:20|39594.94
21:10:22|39599.99
21:10:22|39599.99
21:10:23|39599.99
21:10:24|39599.99
21:10:25|39599.99
21:10:26|39600.
21:10:28|39600.
21:10:29|39599.99
21:10:30|39599.99
21:10:31|39600.
21:10:32|39600.
21:10:34|39599.99
21:10:34|39599.99
21:10:36|39600.
21:10:36|39600.
21:10:38|39600.
21:10:39|39600.
21:10:40|39599.99
21:10:41|39600.
21:10:41|39599.99
21:10:42|39599.99
21:10:43|39600.
21:10:44|39599.99
21:10:45|39600.
21:10:46|39600.
21:10:47|39600.
21:10:49|39600.
21:10:50|39600.
21:10:51|39599.99
21:10:52|39600.
21:10:53|39600.
21:10:54|39599.99
21:10:55|39599.99
21:10:56|39599.99
21:10:57|39599.99
21:10:58|39600.
21:10:58|39599.99
21:11:00|39599.99
21:11:01|39600.
21:11:02|39599.99
21:11:03|39599.99
21:11:04|39599.99
21:11:06|39605.42
21:11:07|39605.41
21:11:07|39605.41
21:11:08|39605.42
21:11:09|39605.42
21:11:10|39605.41
21:11:11|39605.41
21:11:12|39605.41
21:11:13|39605.42
21:11:15|39605.42
21:11:15|39605.41
21:11:16|39605.41
21:11:18|39605.42
21:11:18|39605.42
21:11:19|39605.42
21:11:20|39605.42
21:11:22|39605.42
21:11:22|39605.41
21:11:23|39605.41
21:11:24|39605.41
21:11:25|39605.41
21:11:26|39605.42
21:11:27|39605.41
21:11:29|39605.41
21:11:30|39605.41
21:11:31|39605.41
21:11:32|39605.41
21:11:33|39605.42
21:11:34|39605.41
21:11:35|39605.41
21:11:36|39605.41
21:11:37|39605.42
21:11:38|39605.42
21:11:39|39605.42
21:11:40|39605.42
21:11:41|39605.41
21:11:42|39605.41
21:11:44|39605.42
21:11:45|39605.42
21:11:45|39605.42
21:11:46|39605.42
21:11:47|39605.42
21:11:48|39605.42
21:11:49|39605.42
21:11:51|39605.42
21:11:52|39605.42
21:11:53|39605.42
21:11:53|39605.41
21:11:54|39605.41
21:11:55|39605.42
21:11:56|39605.41
21:11:58|39605.41
21:11:59|39605.41
21:12:00|39605.41
21:12:01|39605.41
21:12:02|39605.41
21:12:03|39605.41
21:12:04|39605.42
21:12:05|39605.41
21:12:06|39605.42
21:12:07|39605.42
21:12:07|39605.41
21:12:09|39605.41
21:12:10|39605.42
21:12:11|39605.42
21:12:11|39605.41
21:12:12|39605.42
21:12:14|39605.41
21:12:15|39605.41
21:12:16|39605.42
21:12:16|39605.42
21:12:18|39605.42
21:12:19|39605.42
21:12:19|39605.42
21:12:21|39605.41
21:12:21|39605.41
21:12:23|39605.41
21:12:23|39605.42
21:12:24|39606.79
21:12:26|39607.66
21:12:27|39608.14
21:12:27|39608.15
21:12:29|39608.14
21:12:31|39608.15
21:12:32|39608.15
21:12:33|39608.36
21:12:34|39609.66
21:12:34|39611.09
21:12:36|39613.98
21:12:37|39613.98
21:12:38|39613.98
21:12:39|39613.99
21:12:40|39613.98
21:12:41|39613.99
21:12:42|39613.99
21:12:43|39613.99
21:12:44|39613.99
21:12:45|39613.98
21:12:46|39613.98
21:12:47|39613.99
21:12:48|39613.98
21:12:49|39613.98
21:12:50|39613.98
21:12:51|39613.98
21:12:52|39613.99
21:12:53|39613.99
21:12:54|39613.98
21:12:55|39613.99
21:12:56|39613.98
21:12:57|39613.98
21:12:58|39613.98
21:12:59|39613.99
21:13:00|39613.98
21:13:01|39613.99
21:13:02|39613.98
21:13:03|39613.99
21:13:04|39613.99
21:13:05|39613.99
21:13:06|39613.99
21:13:07|39613.98
21:13:09|39613.98
21:13:09|39613.99
21:13:10|39613.98
21:13:11|39613.98
21:13:12|39613.98
21:13:13|39613.99
21:13:14|39613.98
21:13:15|39613.99
21:13:17|39615.87
21:13:18|39615.87
21:13:18|39615.87
21:13:19|39615.88
21:13:21|39615.88
21:13:21|39615.88
21:13:22|39615.88
21:13:23|39615.87
21:13:24|39615.88
21:13:25|39615.88
21:13:26|39615.87
21:13:27|39615.88
21:13:28|39615.88
21:13:29|39615.87
21:13:30|39615.87
21:13:31|39615.87
21:13:33|39615.87
21:13:34|39615.87
21:13:35|39615.88
21:13:36|39615.87
21:13:37|39615.88
21:13:38|39615.88
21:13:39|39615.87
21:13:40|39615.87
21:13:41|39615.87
21:13:42|39615.88
21:13:43|39615.88
21:13:44|39615.87
21:13:45|39615.88
21:13:46|39615.88
21:13:47|39615.87
21:13:48|39615.88
21:13:49|39615.88
21:13:51|39615.88
21:13:52|39615.88
21:13:52|39615.87
21:13:53|39615.87
21:13:54|39615.88
21:13:56|39615.87
21:13:56|39615.88
21:13:57|39615.88
21:13:59|39615.87
21:14:00|39615.87
21:14:01|39615.87
21:14:02|39615.87
21:14:03|39615.88
21:14:04|39615.88
21:14:04|39615.88
21:14:05|39615.87
21:14:07|39615.87
21:14:08|39615.87
21:14:09|39615.87
21:14:09|39615.87
21:14:11|39615.87
21:14:11|39615.87
21:14:13|39615.88
21:14:13|39615.87
21:14:15|39615.87
21:14:16|39615.87
21:14:16|39615.88
21:14:18|39615.88
21:14:19|39615.87
21:14:20|39615.87
21:14:21|39615.88
21:14:22|39615.87
21:14:23|39615.87
21:14:24|39615.88
21:14:25|39615.87
21:14:26|39615.88
21:14:27|39615.87
21:14:28|39615.87
21:14:29|39615.87
21:14:30|39615.87
21:14:31|39615.87
21:14:32|39615.87
21:14:33|39615.88
21:14:34|39615.87
21:14:35|39615.88
21:14:36|39615.87
21:14:37|39615.87
21:14:38|39615.88
21:14:39|39615.87
21:14:40|39615.88
21:14:41|39615.87
21:14:42|39615.87
21:14:43|39615.87
21:14:44|39615.87
21:14:45|39615.88
21:14:46|39615.87
21:14:47|39615.87
21:14:48|39615.87
21:14:49|39615.87
21:14:50|39615.87
21:14:51|39615.87
21:14:52|39615.87
21:14:53|39615.88
21:14:54|39615.88
21:14:55|39615.88
21:14:57|39615.87
21:14:57|39615.87
21:14:58|39615.87
21:14:59|39615.87
21:15:00|39615.87
21:15:01|39615.88
21:15:02|39615.88
21:15:04|39615.87
21:15:04|39615.87
21:15:05|39615.87
21:15:06|39615.87
21:15:07|39615.87
21:15:08|39615.87
21:15:10|39615.87
21:15:10|39615.87
21:15:11|39615.87
21:15:13|39615.87
21:15:13|39615.88
21:15:14|39615.87
21:15:16|39615.87
21:15:16|39615.87
21:15:17|39615.87
21:15:18|39615.88
21:15:20|39615.87
21:15:20|39615.88
21:15:21|39615.87
21:15:23|39615.87
21:15:23|39615.88
21:15:25|39615.87
21:15:25|39615.87
21:15:26|39615.87
21:15:27|39615.88
21:15:28|39615.87
21:15:29|39616.25
21:15:30|39616.25
21:15:31|39616.25
21:15:33|39616.26
21:15:34|39616.25
21:15:36|39616.25
21:15:36|39616.25
21:15:38|39616.25
21:15:39|39616.26
21:15:40|39616.25
21:15:41|39616.25
21:15:42|39616.26
21:15:43|39616.26
21:15:43|39616.25
21:15:45|39616.26
21:15:46|39616.26
21:15:46|39616.25
21:15:48|39617.33
21:15:48|39617.33
21:15:50|39617.33
21:15:51|39617.33
21:15:51|39623.23
21:15:53|39623.42
21:15:54|39623.42
21:15:54|39623.42
21:15:57|39623.42
21:15:58|39623.42
21:15:58|39623.42
21:16:00|39623.41
21:16:01|39623.42
21:16:01|39623.42
21:16:03|39623.42
21:16:03|39623.42
21:16:04|39623.41
21:16:06|39623.42
21:16:06|39623.42
21:16:08|39623.42
21:16:08|39623.42
21:16:10|39623.42
21:16:10|39623.42
21:16:11|39623.42
21:16:13|39623.41
21:16:13|39623.41
21:16:15|39623.42
21:16:15|39623.42
21:16:16|39623.42
21:16:17|39623.42
21:16:18|39623.42
21:16:19|39623.42
21:16:21|39623.41
21:16:21|39623.41
21:16:23|39623.41
21:16:24|39623.41
21:16:25|39623.42
21:16:25|39623.41
21:16:26|39623.42
21:16:27|39623.41
21:16:28|39623.42
21:16:29|39623.22
21:16:30|39619.84
21:16:31|39617.32
21:16:32|39617.32
21:16:34|39617.32
21:16:36|39617.32
21:16:37|39617.32
21:16:38|39617.32
21:16:39|39617.33
21:16:40|39617.32
21:16:41|39617.32
21:16:41|39617.32
21:16:43|39617.32
21:16:43|39617.33
21:16:45|39617.32
21:16:45|39617.32
21:16:47|39617.32
21:16:48|39617.32
21:16:48|39617.32
21:16:50|39617.32
21:16:51|39617.32
21:16:52|39617.33
21:16:53|39617.32
21:16:54|39617.32
21:16:56|39617.32
21:16:56|39617.32
21:16:57|39617.33
21:16:58|39617.32
21:17:00|39617.33
21:17:00|39617.32
21:17:02|39617.32
21:17:02|39617.32
21:17:03|39617.32
21:17:04|39617.32
21:17:05|39617.33
21:17:06|39617.33
21:17:08|39617.33
21:17:09|39617.32
21:17:09|39617.33
21:17:10|39617.33
21:17:11|39617.32
21:17:13|39617.33
21:17:13|39617.32
21:17:14|39617.32
21:17:15|39617.33
21:17:17|39617.33
21:17:17|39617.33
21:17:18|39617.32
21:17:19|39617.32
21:17:21|39617.32
21:17:22|39617.32
21:17:23|39617.32
21:17:23|39617.32
21:17:25|39617.32
21:17:26|39617.32
21:17:27|39617.33
21:17:28|39617.33
21:17:29|39617.32
21:17:30|39617.32
21:17:31|39617.32
21:17:32|39617.33
21:17:33|39617.32
21:17:34|39617.33
21:17:36|39617.32
21:17:37|39617.32
21:17:38|39617.32
21:17:39|39617.32
21:17:40|39617.32
21:17:40|39617.32
21:17:42|39617.32
21:17:43|39617.32
21:17:44|39617.32
21:17:45|39617.32
21:17:46|39617.32
21:17:47|39617.33
21:17:48|39617.32
21:17:49|39617.32
21:17:50|39617.33
21:17:51|39617.32
21:17:52|39617.33
21:17:53|39617.33
21:17:54|39617.32
21:17:55|39617.32
21:17:56|39617.32
21:17:57|39617.32
21:17:58|39613.19
21:17:59|39611.47
21:18:00|39611.47
21:18:01|39611.47
21:18:02|39611.47
21:18:03|39611.47
21:18:04|39611.47
21:18:05|39611.47
21:18:06|39611.48
21:18:07|39611.47
21:18:08|39611.47
21:18:09|39611.47
21:18:10|39611.48
21:18:11|39611.47
21:18:12|39611.48
21:18:13|39611.48
21:18:14|39611.48
21:18:15|39611.47
21:18:16|39611.48
21:18:17|39611.47
21:18:18|39611.47
21:18:19|39611.48
21:18:20|39611.47
21:18:21|39611.47
21:18:22|39611.47
21:18:23|39611.48
21:18:24|39611.48
21:18:25|39611.47
21:18:26|39611.47
21:18:27|39611.47
21:18:28|39611.47
21:18:29|39611.48
21:18:30|39611.47
21:18:31|39611.47
21:18:32|39611.51
21:18:33|39617.32
21:18:34|39617.32
21:18:36|39617.32
21:18:38|39617.32
21:18:39|39617.32
21:18:40|39617.33
21:18:40|39617.32
21:18:42|39617.32
21:18:42|39617.33
21:18:43|39617.32
21:18:44|39617.32
21:18:46|39617.32
21:18:46|39617.33
21:18:48|39617.33
21:18:49|39617.32
21:18:50|39617.32
21:18:51|39617.32
21:18:51|39617.36
21:18:52|39617.35
21:18:54|39617.36
21:18:54|39628.27
21:18:55|39629.53
21:18:57|39629.53
21:18:58|39629.52
21:18:59|39629.52
21:19:00|39629.53
21:19:01|39629.53
21:19:02|39634.82
21:19:03|39637.08
21:19:04|39637.09
21:19:05|39637.08
21:19:06|39637.08
21:19:07|39637.08
21:19:08|39637.09
21:19:09|39637.09
21:19:10|39637.16
21:19:11|39637.16
21:19:12|39637.16
21:19:13|39637.17
21:19:14|39637.16
21:19:15|39637.16
21:19:16|39637.16
21:19:17|39637.16
21:19:18|39637.17
21:19:19|39641.1
21:19:20|39641.61
21:19:21|39641.6
21:19:22|39641.61
21:19:23|39641.6
21:19:24|39641.61
21:19:25|39641.6
21:19:26|39641.61
21:19:27|39641.6
21:19:28|39641.6
21:19:29|39641.6
21:19:30|39641.61
21:19:31|39641.6
21:19:32|39641.6
21:19:33|39641.61
21:19:34|39641.6
21:19:35|39641.6
21:19:36|39641.6
21:19:37|39641.6
21:19:38|39641.61
21:19:39|39641.6
21:19:40|39641.61
21:19:42|39641.6
21:19:42|39641.6
21:19:44|39641.61
21:19:45|39641.61
21:19:45|39641.61
21:19:47|39641.61
21:19:47|39641.61
21:19:48|39641.61
21:19:49|39641.6
21:19:51|39639.48
21:19:52|39639.49
21:19:53|39639.49
21:19:54|39639.49
21:19:54|39639.48
21:19:56|39639.48
21:19:57|39639.48
21:19:57|39639.48
21:19:58|39639.45
21:19:59|39639.45
21:20:01|39639.44
21:20:02|39639.45
21:20:03|39639.44
21:20:03|39639.44
21:20:05|39639.45
21:20:06|39639.45
21:20:07|39639.44
21:20:08|39639.45
21:20:09|39633.29
21:20:09|39633.28
21:20:11|39633.29
21:20:11|39633.29
21:20:12|39633.28
21:20:13|39633.28
21:20:15|39633.28
21:20:15|39633.28
21:20:17|39633.28
21:20:18|39633.29
21:20:18|39633.29
21:20:20|39633.28
21:20:21|39633.28
21:20:22|39636.52
21:20:22|39636.53
21:20:23|39636.53
21:20:25|39639.52
21:20:26|39639.52
21:20:26|39639.52
21:20:27|39639.52
21:20:29|39639.52
21:20:30|39639.51
21:20:31|39639.52
21:20:32|39641.5
21:20:33|39641.5
21:20:34|39641.5
21:20:35|39641.51
21:20:35|39641.52
21:20:37|39641.52
21:20:39|39641.52
21:20:40|39641.53
21:20:40|39641.52
21:20:42|39641.53
21:20:43|39641.52
21:20:44|39641.52
21:20:45|39641.52
21:20:45|39641.52
21:20:46|39641.53
21:20:48|39641.52
21:20:49|39641.52
21:20:49|39641.52
21:20:51|39641.53
21:20:52|39641.53
21:20:53|39641.52
21:20:54|39641.53
21:20:55|39641.53
21:20:56|39641.53
21:20:57|39641.53
21:20:58|39641.52
21:20:59|39641.52
21:20:59|39641.52
21:21:00|39641.53
21:21:02|39641.53
21:21:03|39641.52
21:21:03|39641.53
21:21:05|39641.53
21:21:06|39641.53
21:21:07|39641.52
21:21:08|39641.53
21:21:09|39641.52
21:21:10|39641.52
21:21:10|39641.52
21:21:12|39641.52
21:21:13|39641.52
21:21:14|39641.53
21:21:15|39641.52
21:21:16|39641.53
21:21:17|39641.52
21:21:18|39641.52
21:21:19|39641.52
21:21:20|39641.53
21:21:21|39641.53
21:21:22|39641.52
21:21:23|39641.53
21:21:24|39641.53
21:21:25|39641.52
21:21:26|39641.52
21:21:27|39641.53
21:21:28|39641.52
21:21:29|39641.52
21:21:30|39641.52
21:21:31|39641.52
21:21:32|39641.52
21:21:33|39641.52
21:21:34|39641.53
21:21:35|39641.53
21:21:36|39641.53
21:21:37|39641.52
21:21:39|39641.52
21:21:40|39641.53
21:21:41|39641.52
21:21:42|39641.52
21:21:43|39641.52
21:21:44|39641.52
21:21:45|39641.52
21:21:46|39641.52
21:21:47|39641.52
21:21:47|39641.53
21:21:49|39641.52
21:21:50|39641.52
21:21:51|39641.52
21:21:52|39641.53
21:21:53|39641.55
21:21:54|39641.6
21:21:55|39641.6
21:21:56|39642.73
21:21:57|39642.72
21:21:58|39642.72
21:21:59|39642.72
21:22:00|39642.72
21:22:01|39642.73
21:22:02|39642.72
21:22:03|39642.72
21:22:04|39642.72
21:22:05|39642.72
21:22:06|39642.72
21:22:07|39642.72
21:22:08|39642.73
21:22:09|39642.72
21:22:10|39642.72
21:22:11|39642.73
21:22:12|39642.72
21:22:13|39642.73
21:22:15|39642.72
21:22:15|39642.72
21:22:16|39642.72
21:22:18|39642.72
21:22:18|39642.73
21:22:20|39642.72
21:22:21|39642.73
21:22:22|39642.72
21:22:22|39642.73
21:22:23|39642.72
21:22:25|39642.72
21:22:26|39642.72
21:22:26|39642.72
21:22:27|39642.72
21:22:29|39642.72
21:22:30|39642.72
21:22:31|39642.73
21:22:32|39642.72
21:22:33|39642.72
21:22:34|39642.72
21:22:35|39642.72
21:22:36|39642.72
21:22:37|39642.72
21:22:38|39642.72
21:22:39|39642.72
21:22:40|39642.72
21:22:41|39642.72
21:22:43|39642.72
21:22:44|39642.72
21:22:45|39642.72
21:22:46|39642.72
21:22:47|39642.72
21:22:48|39642.72
21:22:49|39642.72
21:22:50|39642.73
21:22:51|39642.72
21:22:52|39642.73
21:22:54|39642.72
21:22:55|39642.73
21:22:56|39642.73
21:22:57|39642.72
21:22:58|39642.72
21:22:58|39642.72
21:23:00|39642.73
21:23:01|39642.73
21:23:02|39642.72
21:23:03|39642.72
21:23:04|39642.73
21:23:05|39642.72
21:23:06|39642.72
21:23:07|39642.73
21:23:08|39642.73
21:23:09|39642.72
21:23:10|39642.73
21:23:11|39642.72
21:23:12|39642.72
21:23:13|39642.72
21:23:14|39642.72
21:23:15|39642.73
21:23:16|39642.73
21:23:17|39642.73
21:23:18|39642.73
21:23:19|39642.73
21:23:20|39642.72
21:23:21|39642.72
21:23:22|39642.72
21:23:23|39642.72
21:23:24|39642.72
21:23:25|39642.72
21:23:26|39642.72
21:23:27|39642.72
21:23:28|39642.72
21:23:29|39642.72
21:23:30|39642.72
21:23:31|39642.73
21:23:32|39642.73
21:23:33|39642.72
21:23:34|39642.72
21:23:35|39642.72
21:23:36|39642.73
21:23:37|39642.72
21:23:38|39642.72
21:23:39|39642.72
21:23:40|39642.72
21:23:41|39642.73
21:23:42|39642.72
21:23:44|39642.72
21:23:45|39642.72
21:23:46|39642.73
21:23:46|39642.72
21:23:48|39642.72
21:23:49|39642.72
21:23:50|39642.72
21:23:52|39642.73
21:23:53|39642.73
21:23:53|39642.72
21:23:54|39642.72
21:23:55|39642.72
21:23:56|39642.72
21:23:57|39642.72
21:23:58|39642.72
21:23:59|39642.72
21:24:00|39642.73
21:24:01|39642.73
21:24:02|39642.72
21:24:03|39642.72
21:24:04|39642.73
21:24:05|39642.72
21:24:06|39642.73
21:24:08|39642.73
21:24:08|39642.72
21:24:09|39642.72
21:24:10|39642.72
21:24:12|39642.72
21:24:12|39642.73
21:24:13|39642.73
21:24:14|39642.72
21:24:15|39642.72
21:24:16|39642.73
21:24:17|39642.73
21:24:18|39642.73
21:24:19|39642.73
21:24:20|39642.72
21:24:21|39642.72
21:24:22|39642.72
21:24:24|39642.73
21:24:24|39642.72
21:24:26|39642.72
21:24:26|39642.73
21:24:27|39642.72
21:24:28|39642.72
21:24:29|39642.72
21:24:30|39642.73
21:24:31|39642.72
21:24:32|39642.73
21:24:33|39642.72
21:24:34|39642.72
21:24:35|39642.73
21:24:36|39642.73
21:24:37|39642.73
21:24:39|39642.72
21:24:39|39642.72
21:24:40|39642.72
21:24:42|39642.73
21:24:44|39642.73
21:24:44|39642.73
21:24:45|39642.73
21:24:46|39642.72
21:24:48|39642.72
21:24:48|39642.73
21:24:50|39642.73
21:24:51|39642.73
21:24:51|39642.73
21:24:52|39642.72
21:24:53|39642.73
21:24:54|39642.72
21:24:56|39642.73
21:24:57|39642.72
21:24:58|39642.72
21:24:59|39642.72
21:25:00|39642.73
21:25:01|39642.72
21:25:02|39642.73
21:25:03|39642.72
21:25:04|39642.73
21:25:05|39642.72
21:25:06|39642.72
21:25:07|39642.72
21:25:08|39642.72
21:25:09|39642.72
21:25:11|39642.73
21:25:12|39642.72
21:25:12|39642.72
21:25:13|39642.72
21:25:15|39642.72
21:25:16|39642.73
21:25:17|39642.72
21:25:17|39642.72
21:25:18|39642.72
21:25:20|39642.72
21:25:20|39642.73
21:25:22|39642.73
21:25:23|39642.73
21:25:24|39642.72
21:25:25|39642.73
21:25:25|39642.72
21:25:26|39642.72
21:25:28|39642.73
21:25:28|39642.73
21:25:29|39642.72
21:25:30|39642.73
21:25:32|39642.73
21:25:33|39642.73
21:25:34|39642.72
21:25:34|39642.73
21:25:35|39642.72
21:25:36|39642.73
21:25:37|39642.73
21:25:38|39642.73
21:25:39|39642.73
21:25:41|39642.72
21:25:42|39642.72
21:25:42|39642.72
21:25:44|39642.72
21:25:46|39642.72
21:25:46|39642.73
21:25:47|39642.73
21:25:48|39642.72
21:25:49|39642.73
21:25:50|39642.73
21:25:51|39642.73
21:25:53|39642.73
21:25:54|39642.72
21:25:55|39642.72
21:25:56|39642.72
21:25:57|39642.72
21:25:57|39642.72
21:25:59|39642.73
21:25:59|39642.72
21:26:01|39642.72
21:26:02|39642.72
21:26:03|39642.72
21:26:04|39642.73
21:26:05|39642.72
21:26:06|39642.75
21:26:07|39642.75
21:26:08|39642.75
21:26:09|39642.75
21:26:10|39642.76
21:26:11|39642.75
21:26:12|39642.75
21:26:13|39642.76
21:26:14|39642.75
21:26:15|39642.75
21:26:16|39642.76
21:26:17|39642.75
21:26:18|39642.76
21:26:19|39642.75
21:26:20|39642.75
21:26:21|39642.85
21:26:22|39643.01
21:26:23|39643.62
21:26:24|39643.62
21:26:25|39643.63
21:26:26|39645.28
21:26:27|39645.27
21:26:28|39645.27
21:26:29|39645.27
21:26:30|39645.27
21:26:31|39645.27
21:26:32|39645.31
21:26:33|39645.31
21:26:34|39647.1
21:26:35|39650.
21:26:36|39649.99
21:26:37|39650.
21:26:38|39649.99
21:26:39|39649.99
21:26:40|39649.99
21:26:41|39650.
21:26:42|39649.99
21:26:43|39650.
21:26:44|39649.99
21:26:45|39649.99
21:26:47|39649.99
21:26:48|39650.
21:26:49|39649.99
21:26:50|39650.
21:26:51|39650.
21:26:52|39649.99
21:26:52|39650.
21:26:54|39650.
21:26:55|39650.
21:26:56|39645.71
21:26:57|39645.7
21:26:58|39645.7
21:26:59|39645.7
21:27:00|39642.85
21:27:01|39642.73
21:27:02|39642.72
21:27:03|39642.72
21:27:04|39642.72
21:27:05|39642.72
21:27:06|39642.72
21:27:07|39642.73
21:27:08|39642.73
21:27:09|39642.73
21:27:10|39642.72
21:27:11|39642.72
21:27:12|39642.72
21:27:13|39642.72
21:27:14|39642.72
21:27:15|39642.72
21:27:16|39642.72
21:27:17|39642.72
21:27:18|39642.72
21:27:19|39642.72
21:27:20|39642.73
21:27:21|39642.73
21:27:22|39642.72
21:27:23|39642.73
21:27:24|39642.72
21:27:25|39642.72
21:27:26|39642.72
21:27:27|39642.69
21:27:28|39640.98
21:27:29|39640.95
21:27:30|39640.96
21:27:31|39640.96
21:27:32|39640.95
21:27:33|39640.95
21:27:34|39640.95
21:27:35|39640.96
21:27:36|39640.95
21:27:37|39640.96
21:27:38|39640.96
21:27:39|39640.96
21:27:40|39640.95
21:27:41|39640.96
21:27:42|39640.96
21:27:43|39640.96
21:27:44|39640.96
21:27:46|39640.96
21:27:47|39640.96
21:27:48|39640.96
21:27:49|39640.95
21:27:50|39640.95
21:27:51|39640.96
21:27:52|39640.96
21:27:53|39640.95
21:27:54|39640.96
21:27:56|39640.96
21:27:57|39640.95
21:27:57|39640.96
21:27:58|39640.96
21:28:00|39640.95
21:28:00|39640.96
21:28:02|39640.95
21:28:03|39638.97
21:28:04|39637.33
21:28:05|39637.33
21:28:05|39637.33
21:28:07|39637.32
21:28:08|39637.33
21:28:08|39637.33
21:28:09|39637.33
21:28:11|39637.33
21:28:12|39637.33
21:28:12|39637.32
21:28:14|39637.33
21:28:15|39637.32
21:28:16|39637.32
21:28:16|39637.33
21:28:18|39637.32
21:28:19|39637.33
21:28:20|39637.33
21:28:21|39637.33
21:28:22|39637.33
21:28:23|39637.32
21:28:24|39637.33
21:28:25|39637.32
21:28:26|39637.32
21:28:27|39637.33
21:28:28|39637.32
21:28:29|39637.33
21:28:30|39637.32
21:28:31|39637.32
21:28:32|39637.32
21:28:33|39637.33
21:28:34|39637.33
21:28:35|39637.28
21:28:36|39630.91
21:28:37|39630.9
21:28:38|39630.9
21:28:39|39630.9
21:28:40|39630.91
21:28:41|39630.9
21:28:42|39630.91
21:28:43|39628.51
21:28:44|39628.5
21:28:45|39628.5
21:28:46|39628.5
21:28:48|39628.5
21:28:49|39628.5
21:28:49|39628.5
21:28:51|39628.5
21:28:52|39628.51
21:28:52|39628.51
21:28:54|39628.5
21:28:54|39628.51
21:28:56|39628.5
21:28:57|39626.78
21:28:58|39626.78
21:28:59|39626.78
21:29:00|39626.51
21:29:01|39626.51
21:29:02|39626.51
21:29:03|39626.52
21:29:04|39626.52
21:29:05|39626.51
21:29:06|39626.51
21:29:07|39626.52
21:29:08|39626.52
21:29:09|39626.52
21:29:10|39626.52
21:29:11|39626.51
21:29:12|39626.52
21:29:13|39626.51
21:29:14|39626.52
21:29:15|39626.52
21:29:16|39626.52
21:29:17|39626.51
21:29:18|39626.52
21:29:19|39626.52
21:29:20|39626.52
21:29:21|39626.52
21:29:22|39626.51
21:29:23|39626.52
21:29:24|39626.51
21:29:25|39626.51
21:29:27|39626.27
21:29:27|39626.27
21:29:29|39622.89
21:29:29|39622.9
21:29:30|39622.89
21:29:31|39622.89
21:29:32|39622.9
21:29:33|39622.9
21:29:35|39622.9
21:29:35|39622.89
21:29:37|39622.9
21:29:37|39622.9
21:29:38|39622.89
21:29:39|39622.89
21:29:40|39622.86
21:29:41|39622.86
21:29:42|39622.85
21:29:43|39622.85
21:29:45|39622.85
21:29:46|39622.86
21:29:46|39622.85
21:29:48|39622.85
21:29:50|39622.85
21:29:50|39622.85
21:29:51|39622.86
21:29:52|39622.86
21:29:53|39622.85
21:29:54|39622.86
21:29:56|39622.86
21:29:56|39622.86
21:29:58|39622.86
21:29:59|39622.85
21:30:00|39622.86
21:30:01|39622.86
21:30:02|39622.86
21:30:03|39622.86
21:30:04|39622.85
21:30:05|39622.86
21:30:06|39622.86
21:30:07|39622.86
21:30:08|39622.86
21:30:09|39622.86
21:30:10|39622.85
21:30:11|39622.85
21:30:12|39622.86
21:30:13|39622.85
21:30:14|39622.85
21:30:15|39622.86
21:30:16|39622.86
21:30:17|39622.86
21:30:18|39622.85
21:30:19|39622.85
21:30:20|39622.85
21:30:21|39622.86
21:30:22|39622.85
21:30:23|39622.85
21:30:24|39622.86
21:30:25|39622.86
21:30:26|39622.85
21:30:27|39622.85
21:30:28|39622.85
21:30:29|39622.85
21:30:30|39622.86
21:30:31|39622.86
21:30:32|39622.85
21:30:33|39622.85
21:30:34|39622.86
21:30:35|39622.85
21:30:36|39622.85
21:30:37|39622.85
21:30:38|39622.85
21:30:39|39622.86
21:30:40|39622.85
21:30:41|39622.85
21:30:42|39622.85
21:30:43|39622.85
21:30:44|39622.86
21:30:45|39622.86
21:30:46|39622.85
21:30:47|39622.86
21:30:48|39622.86
21:30:50|39622.85
21:30:50|39622.86
21:30:52|39622.88
21:30:53|39622.88
21:30:54|39622.89
21:30:56|39622.89
21:30:57|39628.02
21:30:57|39634.04
21:30:58|39634.04
21:31:00|39634.04
21:31:01|39644.96
21:31:01|39645.87
21:31:03|39645.87
21:31:03|39645.86
21:31:05|39645.86
21:31:05|39645.87
21:31:06|39647.85
21:31:07|39647.85
21:31:08|39647.84
21:31:09|39647.85
21:31:11|39647.85
21:31:11|39647.84
21:31:12|39647.84
21:31:13|39647.84
21:31:15|39647.84
21:31:15|39647.84
21:31:16|39647.84
21:31:17|39647.84
21:31:18|39647.84
21:31:19|39647.85
21:31:20|39647.85
21:31:21|39647.84
21:31:22|39647.84
21:31:23|39647.84
21:31:24|39647.85
21:31:25|39647.84
21:31:27|39647.85
21:31:27|39647.84
21:31:28|39647.85
21:31:29|39658.82
21:31:31|39658.84
21:31:31|39666.63
21:31:32|39666.63
21:31:33|39661.87
21:31:34|39661.87
21:31:35|39661.88
21:31:36|39661.87
21:31:37|39661.88
21:31:39|39661.88
21:31:39|39661.88
21:31:40|39663.52
21:31:42|39663.62
21:31:42|39663.62
21:31:44|39663.63
21:31:44|39663.63
21:31:45|39663.62
21:31:46|39663.63
21:31:47|39663.62
21:31:49|39663.63
21:31:50|39663.62
21:31:51|39663.63
21:31:52|39663.63
21:31:53|39658.06
21:31:54|39656.94
21:31:55|39656.95
21:31:56|39656.95
21:31:57|39656.94
21:31:59|39656.94
21:32:00|39656.94
21:32:00|39656.95
21:32:01|39656.94
21:32:02|39656.95
21:32:04|39656.94
21:32:04|39656.95
21:32:06|39656.95
21:32:06|39656.95
21:32:07|39656.95
21:32:09|39656.94
21:32:09|39656.95
21:32:10|39656.95
21:32:11|39656.94
21:32:12|39656.95
21:32:13|39656.94
21:32:14|39656.94
21:32:15|39656.94
21:32:17|39656.94
21:32:17|39656.94
21:32:19|39656.95
21:32:19|39656.94
21:32:20|39656.95
21:32:21|39656.94
21:32:22|39656.95
21:32:23|39656.94
21:32:24|39656.94
21:32:25|39656.94
21:32:26|39656.94
21:32:27|39656.95
21:32:29|39656.94
21:32:29|39656.95
21:32:30|39656.95
21:32:31|39656.95
21:32:32|39656.95
21:32:33|39656.94
21:32:34|39656.95
21:32:35|39656.95
21:32:36|39656.94
21:32:38|39656.94
21:32:38|39656.94
21:32:39|39656.94
21:32:40|39656.94
21:32:41|39656.94
21:32:43|39656.94
21:32:43|39656.94
21:32:44|39656.94
21:32:46|39656.94
21:32:46|39656.94
21:32:47|39656.94
21:32:48|39656.94
21:32:50|39656.94
21:32:52|39656.94
21:32:53|39656.95
21:32:54|39656.95
21:32:55|39656.95
21:32:56|39662.21
21:32:57|39662.22
21:32:57|39662.21
21:32:59|39662.22
21:33:00|39662.21
21:33:01|39662.21
21:33:02|39662.22
21:33:03|39662.21
21:33:04|39662.22
21:33:05|39662.21
21:33:06|39662.21
21:33:07|39662.21
21:33:08|39662.21
21:33:09|39662.21
21:33:10|39662.22
21:33:11|39662.22
21:33:12|39662.21
21:33:13|39662.21
21:33:14|39662.22
21:33:15|39662.22
21:33:17|39662.21
21:33:18|39662.21
21:33:18|39662.21
21:33:19|39662.21
21:33:20|39662.21
21:33:21|39662.21
21:33:22|39662.21
21:33:23|39662.21
21:33:25|39662.22
21:33:25|39662.22
21:33:26|39662.21
21:33:27|39666.65
21:33:28|39667.93
21:33:29|39669.99
21:33:30|39669.99
21:33:31|39669.99
21:33:32|39669.99
21:33:33|39670.
21:33:34|39669.99
21:33:35|39669.99
21:33:36|39670.
21:33:37|39669.99
21:33:38|39669.99
21:33:39|39669.99
21:33:41|39669.99
21:33:41|39669.99
21:33:42|39669.99
21:33:43|39670.
21:33:44|39669.99
21:33:46|39669.99
21:33:47|39670.
21:33:47|39670.
21:33:48|39669.99
21:33:49|39670.
21:33:51|39670.
21:33:53|39669.99
21:33:54|39669.99
21:33:54|39670.
21:33:56|39670.
21:33:56|39670.
21:33:58|39670.
21:33:59|39669.99
21:33:59|39669.99
21:34:02|39669.99
21:34:03|39669.99
21:34:04|39669.99
21:34:04|39669.99
21:34:05|39669.99
21:34:06|39670.
21:34:08|39670.
21:34:08|39669.99
21:34:10|39669.99
21:34:10|39670.
21:34:11|39670.
21:34:13|39669.99
21:34:13|39669.99
21:34:15|39669.99
21:34:16|39669.99
21:34:17|39669.99
21:34:18|39670.36
21:34:19|39670.36
21:34:19|39671.47
21:34:20|39671.46
21:34:21|39671.47
21:34:22|39671.46
21:34:23|39671.47
21:34:25|39671.47
21:34:25|39671.47
21:34:26|39671.46
21:34:27|39671.46
21:34:29|39671.46
21:34:30|39671.46
21:34:31|39671.46
21:34:31|39671.46
21:34:32|39671.47
21:34:34|39671.46
21:34:35|39671.47
21:34:36|39671.46
21:34:37|39671.47
21:34:38|39671.46
21:34:38|39671.47
21:34:40|39671.46
21:34:42|39671.46
21:34:42|39671.47
21:34:43|39671.46
21:34:44|39671.46
21:34:45|39671.46
21:34:47|39671.46
21:34:47|39671.47
21:34:48|39671.47
21:34:49|39671.46
21:34:50|39671.46
21:34:52|39671.47
21:34:53|39671.46
21:34:55|39671.47
21:34:55|39671.47
21:34:57|39671.46
21:34:58|39671.46
21:34:59|39671.46
21:35:01|39671.47
21:35:01|39671.46
21:35:03|39671.46
21:35:04|39671.46
21:35:06|39671.46
21:35:06|39671.46
21:35:07|39673.99
21:35:09|39673.99
21:35:10|39671.43
21:35:11|39671.38
21:35:12|39671.38
21:35:14|39671.37
21:35:15|39671.37
21:35:16|39671.37
21:35:16|39671.37
21:35:18|39671.37
21:35:19|39671.38
21:35:20|39671.38
21:35:21|39671.37
21:35:22|39671.38
21:35:23|39671.37
21:35:24|39671.37
21:35:24|39671.37
21:35:26|39671.37
21:35:27|39671.38
21:35:28|39671.37
21:35:29|39671.38
21:35:30|39671.37
21:35:31|39671.37
21:35:32|39671.37
21:35:33|39671.37
21:35:33|39671.38
21:35:35|39671.37
21:35:36|39671.37
21:35:37|39671.38
21:35:38|39671.37
21:35:38|39671.38
21:35:40|39671.37
21:35:41|39671.37
21:35:42|39671.37
21:35:43|39671.38
21:35:44|39671.38
21:35:45|39665.94
21:35:46|39662.22
21:35:47|39660.46
21:35:48|39660.45
21:35:49|39660.46
21:35:50|39660.46
21:35:51|39660.46
21:35:52|39660.46
21:35:53|39660.46
21:35:54|39657.26
21:35:55|39657.08
21:35:56|39657.09
21:35:58|39657.08
21:35:58|39657.08
21:36:00|39657.09
21:36:01|39657.09
21:36:02|39657.09
21:36:04|39657.08
21:36:04|39657.08
21:36:05|39657.09
21:36:06|39657.08
21:36:08|39657.09
21:36:08|39657.09
21:36:10|39657.09
21:36:11|39657.09
21:36:12|39657.09
21:36:14|39657.08
21:36:15|39657.08
21:36:16|39657.09
21:36:17|39657.08
21:36:18|39657.09
21:36:19|39657.09
21:36:20|39657.09
21:36:21|39657.08
21:36:23|39657.09
21:36:24|39657.09
21:36:25|39657.09
21:36:26|39657.12
21:36:27|39657.11
21:36:27|39659.76
21:36:29|39660.42
21:36:30|39660.41
21:36:31|39660.41
21:36:32|39660.42
21:36:33|39660.42
21:36:34|39660.49
21:36:35|39660.49
21:36:35|39660.48
21:36:36|39664.83
21:36:38|39664.83
21:36:38|39664.83
21:36:40|39664.84
21:36:41|39664.84
21:36:41|39664.84
21:36:42|39664.84
21:36:44|39664.84
21:36:45|39666.82
21:36:46|39666.82
21:36:46|39668.44
21:36:47|39668.44
21:36:49|39668.44
21:36:49|39672.86
21:36:51|39672.87
21:36:52|39673.
21:36:53|39672.99
21:36:54|39672.99
21:36:55|39673.
21:36:56|39672.99
21:36:57|39672.99
21:36:58|39672.99
21:36:59|39673.
21:36:59|39673.
21:37:01|39673.
21:37:02|39672.99
21:37:03|39672.99
21:37:04|39672.99
21:37:05|39673.
21:37:06|39673.
21:37:07|39672.99
21:37:08|39672.99
21:37:09|39672.99
21:37:10|39672.99
21:37:11|39672.99
21:37:13|39673.
21:37:14|39672.99
21:37:15|39672.99
21:37:16|39673.
21:37:17|39672.99
21:37:18|39672.99
21:37:18|39672.99
21:37:20|39672.99
21:37:21|39672.99
21:37:21|39673.
21:37:23|39672.99
21:37:24|39673.
21:37:25|39673.
21:37:25|39672.99
21:37:27|39673.
21:37:28|39672.99
21:37:29|39672.99
21:37:30|39673.
21:37:31|39673.
21:37:32|39673.
21:37:33|39673.
21:37:34|39673.
21:37:35|39672.99
21:37:36|39672.99
21:37:36|39672.99
21:37:38|39672.99
21:37:39|39673.
21:37:40|39673.
21:37:41|39673.
21:37:42|39672.99
21:37:44|39672.99
21:37:44|39672.99
21:37:46|39672.99
21:37:47|39673.
21:37:48|39672.99
21:37:48|39672.99
21:37:50|39672.99
21:37:51|39673.
21:37:51|39673.
21:37:53|39672.99
21:37:53|39672.99
21:37:55|39672.99
21:37:55|39672.99
21:37:57|39672.99
21:37:58|39672.99
21:37:59|39672.99
21:38:00|39672.99
21:38:01|39672.99
21:38:01|39672.99
21:38:02|39673.
21:38:04|39673.
21:38:05|39672.99
21:38:06|39672.99
21:38:07|39672.99
21:38:07|39672.99
21:38:09|39672.99
21:38:09|39672.99
21:38:11|39673.5
21:38:12|39673.49
21:38:14|39673.49
21:38:15|39673.5
21:38:15|39673.49
21:38:17|39673.5
21:38:18|39673.49
21:38:19|39673.49
21:38:20|39673.49
21:38:20|39673.49
21:38:22|39673.49
21:38:22|39673.49
21:38:24|39673.49
21:38:24|39673.49
21:38:26|39673.5
21:38:27|39673.49
21:38:28|39673.49
21:38:29|39673.49
21:38:30|39673.5
21:38:31|39673.5
21:38:32|39673.5
21:38:33|39673.49
21:38:34|39673.49
21:38:35|39673.5
21:38:36|39673.49
21:38:37|39673.5
21:38:38|39673.49
21:38:39|39673.49
21:38:40|39673.5
21:38:41|39673.5
21:38:42|39673.49
21:38:43|39673.5
21:38:44|39673.49
21:38:45|39673.49
21:38:46|39673.49
21:38:47|39673.49
21:38:48|39673.49
21:38:49|39673.96
21:38:50|39680.38
21:38:51|39680.38
21:38:52|39680.9
21:38:53|39685.2
21:38:54|39685.2
21:38:55|39685.21
21:38:56|39685.2
21:38:57|39685.22
21:38:59|39685.25
21:38:59|39685.25
21:39:01|39685.25
21:39:01|39685.25
21:39:02|39685.25
21:39:04|39685.25
21:39:04|39685.25
21:39:06|39685.25
21:39:06|39685.26
21:39:07|39685.25
21:39:08|39685.25
21:39:09|39685.25
21:39:10|39685.25
21:39:11|39685.25
21:39:12|39685.26
21:39:14|39685.25
21:39:16|39685.25
21:39:16|39685.25
21:39:18|39685.25
21:39:19|39685.26
21:39:20|39685.25
21:39:21|39686.15
21:39:22|39687.47
21:39:23|39687.48
21:39:24|39687.99
21:39:25|39687.99
21:39:26|39687.99
21:39:27|39687.99
21:39:28|39687.99
21:39:29|39687.99
21:39:30|39687.99
21:39:31|39687.99
21:39:32|39688.
21:39:33|39688.7
21:39:34|39688.9
21:39:35|39688.93
21:39:36|39689.
21:39:37|39688.99
21:39:38|39688.99
21:39:39|39689.
21:39:40|39689.
21:39:41|39688.99
21:39:42|39688.99
21:39:43|39688.99
21:39:44|39688.99
21:39:45|39689.
21:39:46|39688.99
21:39:47|39689.
21:39:48|39688.99
21:39:49|39689.
21:39:50|39689.
21:39:51|39689.
21:39:52|39688.99
21:39:53|39688.99
21:39:54|39689.
21:39:55|39689.
21:39:57|39688.99
21:39:57|39688.99
21:39:59|39689.
21:39:59|39688.99
21:40:00|39688.99
21:40:01|39688.98
21:40:02|39687.07
21:40:03|39687.06
21:40:04|39687.06
21:40:06|39687.07
21:40:06|39687.06
21:40:07|39687.06
21:40:09|39687.06
21:40:10|39687.07
21:40:10|39687.06
21:40:11|39687.07
21:40:12|39687.06
21:40:14|39687.06
21:40:14|39687.06
21:40:16|39687.07
21:40:17|39687.06
21:40:18|39687.06
21:40:19|39687.06
21:40:21|39687.07
21:40:22|39687.06
21:40:23|39687.06
21:40:24|39687.06
21:40:25|39687.06
21:40:26|39687.06
21:40:27|39687.07
21:40:28|39687.06
21:40:29|39687.06
21:40:30|39687.06
21:40:31|39687.06
21:40:32|39687.07
21:40:33|39687.07
21:40:34|39687.06
21:40:35|39687.07
21:40:36|39687.07
21:40:37|39687.07
21:40:38|39687.07
21:40:39|39687.07
21:40:40|39687.07
21:40:41|39687.06
21:40:42|39687.07
21:40:43|39687.06
21:40:44|39687.07
21:40:45|39687.07
21:40:47|39687.06
21:40:47|39687.07
21:40:48|39687.06
21:40:50|39687.06
21:40:50|39687.07
21:40:52|39687.07
21:40:52|39687.06
21:40:53|39687.07
21:40:54|39687.06
21:40:55|39687.06
21:40:57|39687.07
21:40:58|39687.07
21:40:58|39687.07
21:40:59|39687.06
21:41:00|39687.07
21:41:02|39687.07
21:41:02|39687.06
21:41:03|39687.07
21:41:05|39687.07
21:41:06|39687.06
21:41:06|39687.06
21:41:07|39687.06
21:41:09|39687.06
21:41:10|39687.07
21:41:10|39687.06
21:41:11|39687.06
21:41:14|39687.06
21:41:14|39687.06
21:41:15|39687.06
21:41:17|39687.06
21:41:17|39687.06
21:41:19|39687.07
21:41:20|39687.07
21:41:21|39687.06
21:41:22|39687.06
21:41:23|39687.07
21:41:24|39687.07
21:41:25|39687.06
21:41:26|39687.07
21:41:27|39687.07
21:41:28|39687.06
21:41:29|39687.06
21:41:30|39687.06
21:41:31|39687.07
21:41:32|39687.06
21:41:33|39687.07
21:41:34|39687.06
21:41:36|39687.06
21:41:37|39687.07
21:41:38|39687.07
21:41:39|39687.06
21:41:40|39687.07
21:41:41|39687.07
21:41:42|39687.07
21:41:43|39687.07
21:41:44|39687.06
21:41:45|39687.06
21:41:46|39687.07
21:41:46|39687.07
21:41:48|39687.07
21:41:49|39687.07
21:41:50|39687.06
21:41:51|39687.07
21:41:52|39687.07
21:41:53|39687.07
21:41:53|39687.32
21:41:54|39687.37
21:41:56|39687.37
21:41:57|39687.37
21:41:57|39687.37
21:41:58|39687.38
21:41:59|39687.38
21:42:01|39687.37
21:42:02|39688.99
21:42:02|39688.99
21:42:03|39689.
21:42:04|39689.
21:42:05|39689.
21:42:07|39688.99
21:42:07|39689.98
21:42:09|39690.
21:42:10|39689.99
21:42:11|39689.99
21:42:12|39689.99
21:42:13|39689.99
21:42:14|39689.99
21:42:15|39689.99
21:42:16|39690.
21:42:17|39690.
21:42:19|39690.
21:42:20|39687.08
21:42:21|39687.08
21:42:22|39686.97
21:42:24|39682.27
21:42:25|39680.
21:42:26|39680.
21:42:27|39680.
21:42:27|39680.
21:42:29|39679.47
21:42:30|39675.89
21:42:30|39675.24
21:42:32|39675.07
21:42:33|39675.
21:42:35|39675.
21:42:35|39675.01
21:42:36|39675.01
21:42:37|39673.49
21:42:38|39673.49
21:42:39|39673.49
21:42:40|39673.5
21:42:42|39673.5
21:42:43|39673.49
21:42:43|39673.49
21:42:44|39673.49
21:42:46|39673.46
21:42:47|39673.46
21:42:48|39673.45
21:42:49|39673.45
21:42:50|39673.45
21:42:51|39673.45
21:42:52|39673.45
21:42:53|39673.45
21:42:54|39673.46
21:42:55|39673.46
21:42:56|39673.46
21:42:57|39673.44
21:42:58|39673.44
21:42:59|39673.43
21:43:00|39671.47
21:43:01|39671.46
21:43:02|39671.46
21:43:03|39671.46
21:43:04|39671.46
21:43:05|39671.47
21:43:06|39671.46
21:43:07|39671.47
21:43:08|39671.47
21:43:09|39671.47
21:43:10|39671.47
21:43:11|39671.47
21:43:12|39671.47
21:43:13|39671.46
21:43:14|39671.47
21:43:15|39671.46
21:43:16|39671.46
21:43:17|39671.47
21:43:18|39671.5
21:43:20|39671.5
21:43:20|39671.49
21:43:22|39673.45
21:43:23|39673.44
21:43:24|39673.44
21:43:25|39673.44
21:43:26|39673.44
21:43:28|39673.45
21:43:29|39673.44
21:43:30|39673.45
21:43:31|39673.44
21:43:32|39673.44
21:43:32|39673.44
21:43:33|39673.45
21:43:35|39673.44
21:43:36|39673.45
21:43:37|39673.46
21:43:38|39673.45
21:43:39|39673.45
21:43:40|39673.46
21:43:40|39673.45
21:43:42|39673.45
21:43:43|39673.46
21:43:44|39673.45
21:43:45|39673.46
21:43:45|39673.46
21:43:47|39673.46
21:43:48|39673.45
21:43:49|39673.46
21:43:50|39673.46
21:43:51|39673.46
21:43:52|39673.45
21:43:53|39673.46
21:43:54|39673.45
21:43:55|39673.45
21:43:56|39673.45
21:43:57|39673.46
21:43:58|39673.45
21:43:59|39673.45
21:44:00|39673.45
21:44:01|39673.45
21:44:02|39673.46
21:44:03|39673.45
21:44:04|39673.45
21:44:05|39673.45
21:44:06|39673.46
21:44:07|39673.46
21:44:08|39673.45
21:44:09|39673.46
21:44:10|39673.46
21:44:12|39673.45
21:44:12|39673.46
21:44:13|39673.45
21:44:15|39673.45
21:44:16|39673.46
21:44:16|39673.46
21:44:17|39673.46
21:44:19|39673.46
21:44:21|39673.46
21:44:22|39673.46
21:44:22|39673.45
21:44:24|39673.46
21:44:24|39673.46
21:44:26|39673.46
21:44:27|39673.45
21:44:28|39673.45
21:44:28|39673.45
21:44:29|39673.46
21:44:31|39673.46
21:44:31|39673.45
21:44:33|39673.46
21:44:33|39673.45
21:44:34|39673.45
21:44:35|39673.45
21:44:37|39673.46
21:44:38|39673.46
21:44:39|39673.46
21:44:40|39673.46
21:44:41|39673.46
21:44:41|39673.46
21:44:43|39673.46
21:44:44|39673.46
21:44:45|39673.46
21:44:45|39673.46
21:44:47|39673.46
21:44:48|39673.46
21:44:48|39673.45
21:44:50|39673.46
21:44:50|39673.46
21:44:52|39673.46
21:44:53|39673.45
21:44:54|39673.46
21:44:55|39673.46
21:44:56|39673.45
21:44:57|39673.45
21:44:58|39673.46
21:44:59|39673.45
21:45:00|39673.46
21:45:01|39673.46
21:45:02|39673.46
21:45:03|39673.45
21:45:03|39673.46
21:45:05|39673.45
21:45:06|39673.46
21:45:06|39675.7
21:45:08|39679.4
21:45:09|39679.4
21:45:09|39681.03
21:45:10|39684.3
21:45:11|39684.29
21:45:13|39684.3
21:45:14|39684.29
21:45:15|39684.29
21:45:16|39684.3
21:45:17|39684.29
21:45:18|39684.29
21:45:19|39684.29
21:45:21|39684.29
21:45:22|39684.29
21:45:22|39684.38
21:45:24|39686.91
21:45:24|39686.92
21:45:25|39686.91
21:45:27|39686.91
21:45:28|39686.91
21:45:28|39689.99
21:45:29|39690.
21:45:31|39694.41
21:45:31|39695.71
21:45:33|39695.71
21:45:34|39695.71
21:45:35|39695.72
21:45:36|39692.42
21:45:37|39692.42
21:45:37|39692.43
21:45:38|39692.43
21:45:40|39687.44
21:45:41|39687.44
21:45:41|39687.44
21:45:43|39687.43
21:45:44|39687.43
21:45:45|39687.44
21:45:46|39687.44
21:45:47|39687.43
21:45:48|39687.43
21:45:49|39687.43
21:45:50|39687.43
21:45:50|39687.43
21:45:52|39687.44
21:45:53|39687.44
21:45:54|39687.43
21:45:55|39684.29
21:45:56|39684.3
21:45:57|39683.05
21:45:58|39683.02
21:45:59|39683.03
21:46:00|39683.03
21:46:01|39683.03
21:46:02|39683.02
21:46:03|39683.02
21:46:04|39683.03
21:46:05|39683.03
21:46:06|39683.03
21:46:07|39683.03
21:46:08|39683.02
21:46:09|39683.02
21:46:10|39683.02
21:46:11|39683.03
21:46:12|39683.02
21:46:13|39683.02
21:46:15|39683.03
21:46:16|39683.03
21:46:16|39683.02
21:46:17|39683.03
21:46:19|39683.03
21:46:20|39683.03
21:46:22|39683.03
21:46:22|39683.02
21:46:24|39683.02
21:46:25|39683.03
21:46:25|39683.02
21:46:27|39683.02
21:46:28|39683.03
21:46:29|39683.03
21:46:30|39683.02
21:46:31|39683.03
21:46:32|39683.03
21:46:33|39683.03
21:46:34|39683.03
21:46:35|39683.03
21:46:36|39683.02
21:46:37|39683.02
21:46:38|39683.03
21:46:39|39683.03
21:46:40|39683.03
21:46:41|39683.03
21:46:42|39683.03
21:46:43|39683.02
21:46:44|39683.03
21:46:45|39683.03
21:46:46|39683.03
21:46:47|39683.03
21:46:48|39683.03
21:46:49|39683.02
21:46:50|39683.03
21:46:51|39683.02
21:46:52|39683.02
21:46:53|39683.03
21:46:54|39683.02
21:46:55|39683.03
21:46:57|39683.02
21:46:57|39683.03
21:46:58|39683.03
21:46:59|39683.03
21:47:00|39683.03
21:47:02|39683.03
21:47:02|39683.02
21:47:03|39683.02
21:47:04|39683.03
21:47:05|39683.03
21:47:07|39683.02
21:47:07|39683.02
21:47:09|39683.02
21:47:10|39683.03
21:47:11|39683.03
21:47:12|39683.02
21:47:13|39683.02
21:47:14|39683.02
21:47:15|39683.05
21:47:15|39683.06
21:47:17|39683.05
21:47:18|39683.05
21:47:19|39683.06
21:47:20|39683.06
21:47:21|39683.05
21:47:23|39683.05
21:47:24|39683.12
21:47:25|39683.19
21:47:26|39683.19
21:47:27|39683.18
21:47:28|39684.29
21:47:30|39684.42
21:47:30|39684.84
21:47:32|39684.85
21:47:33|39684.84
21:47:33|39684.84
21:47:34|39684.84
21:47:36|39684.85
21:47:37|39684.84
21:47:38|39684.85
21:47:39|39684.85
21:47:41|39684.84
21:47:42|39684.85
21:47:42|39683.05
21:47:44|39683.03
21:47:45|39683.04
21:47:45|39683.04
21:47:46|39683.04
21:47:47|39683.02
21:47:49|39683.02
21:47:50|39683.03
21:47:50|39683.03
21:47:52|39683.02
21:47:52|39683.02
21:47:53|39683.02
21:47:55|39680.44
21:47:56|39680.44
21:47:57|39680.44
21:47:58|39680.45
21:47:59|39680.45
21:48:00|39680.44
21:48:01|39680.44
21:48:02|39680.45
21:48:03|39680.44
21:48:04|39680.45
21:48:05|39680.45
21:48:06|39680.44
21:48:07|39680.45
21:48:08|39680.44
21:48:09|39680.44
21:48:11|39680.44
21:48:11|39680.44
21:48:13|39680.44
21:48:13|39680.45
21:48:15|39680.44
21:48:16|39680.45
21:48:17|39680.44
21:48:17|39680.44
21:48:18|39680.44
21:48:19|39680.44
21:48:20|39680.44
21:48:21|39680.44
21:48:22|39680.45
21:48:24|39680.45
21:48:25|39680.45
21:48:26|39680.44
21:48:27|39680.44
21:48:28|39680.44
21:48:30|39680.44
21:48:30|39680.44
21:48:31|39680.44
21:48:33|39680.44
21:48:34|39680.44
21:48:35|39680.44
21:48:36|39680.44
21:48:37|39680.45
21:48:38|39680.44
21:48:39|39680.45
21:48:39|39674.08
21:48:41|39673.29
21:48:42|39668.45
21:48:43|39668.45
21:48:44|39668.45
21:48:45|39668.44
21:48:46|39668.44
21:48:47|39668.44
21:48:48|39668.33
21:48:50|39668.32
21:48:50|39668.32
21:48:51|39668.33
21:48:53|39668.33
21:48:53|39668.32
21:48:55|39668.33
21:48:55|39668.33
21:48:57|39668.33
21:48:58|39668.33
21:48:58|39668.32
21:49:00|39668.33
21:49:01|39668.32
21:49:01|39668.33
21:49:03|39668.33
21:49:04|39668.32
21:49:05|39668.32
21:49:06|39668.32
21:49:07|39668.33
21:49:08|39668.33
21:49:08|39668.33
21:49:10|39668.33
21:49:11|39668.32
21:49:11|39668.33
21:49:13|39668.33
21:49:14|39668.33
21:49:15|39668.33
21:49:16|39668.32
21:49:17|39668.32
21:49:18|39668.32
21:49:19|39668.33
21:49:20|39668.32
21:49:21|39668.33
21:49:22|39668.32
21:49:23|39668.32
21:49:25|39668.33
21:49:25|39668.32
21:49:27|39668.32
21:49:28|39668.32
21:49:29|39668.33
21:49:30|39668.32
21:49:31|39668.32
21:49:32|39668.32
21:49:33|39668.33
21:49:35|39668.32
21:49:36|39668.33
21:49:37|39668.33
21:49:38|39668.33
21:49:40|39668.28
21:49:41|39664.68
21:49:42|39664.68
21:49:43|39664.68
21:49:44|39664.68
21:49:45|39664.68
21:49:46|39664.67
21:49:47|39664.68
21:49:47|39664.67
21:49:49|39664.68
21:49:49|39664.68
21:49:50|39664.68
21:49:51|39664.68
21:49:53|39664.68
21:49:54|39664.67
21:49:55|39664.68
21:49:55|39664.67
21:49:56|39664.67
21:49:58|39664.67
21:49:58|39664.68
21:49:59|39664.68
21:50:00|39664.68
21:50:02|39664.67
21:50:03|39664.68
21:50:04|39664.67
21:50:04|39664.68
21:50:05|39664.68
21:50:06|39664.68
21:50:07|39664.68
21:50:08|39664.67
21:50:09|39664.68
21:50:10|39664.68
21:50:11|39664.67
21:50:12|39664.67
21:50:13|39664.67
21:50:14|39664.67
21:50:15|39664.68
21:50:16|39664.67
21:50:17|39664.67
21:50:18|39664.68
21:50:20|39664.67
21:50:20|39664.67
21:50:21|39681.1
21:50:22|39683.33
21:50:23|39683.33
21:50:25|39684.84
21:50:27|39686.29
21:50:27|39686.29
21:50:29|39686.78
21:50:30|39686.96
21:50:31|39687.88
21:50:32|39688.66
21:50:33|39688.65
21:50:34|39688.65
21:50:36|39688.66
21:50:36|39688.65
21:50:38|39688.65
21:50:38|39688.65
21:50:39|39688.65
21:50:41|39688.66
21:50:41|39688.66
21:50:43|39688.65
21:50:44|39693.65
21:50:45|39695.07
21:50:45|39697.92
21:50:47|39697.99
21:50:48|39698.
21:50:48|39698.
21:50:50|39698.
21:50:50|39695.95
21:50:52|39695.94
21:50:52|39695.94
21:50:53|39695.94
21:50:55|39695.94
21:50:55|39695.95
21:50:56|39695.95
21:50:58|39695.94
21:50:59|39695.94
21:51:00|39695.95
21:51:00|39695.95
21:51:01|39695.94
21:51:02|39695.95
21:51:03|39695.95
21:51:04|39695.94
21:51:06|39695.94
21:51:06|39695.95
21:51:07|39695.95
21:51:08|39695.94
21:51:09|39695.95
21:51:11|39695.94
21:51:12|39695.95
21:51:13|39695.94
21:51:14|39695.95
21:51:15|39695.95
21:51:15|39695.95
21:51:17|39698.03
21:51:17|39698.03
21:51:19|39698.03
21:51:20|39698.02
21:51:21|39698.02
21:51:22|39699.99
21:51:23|39699.99
21:51:23|39699.99
21:51:25|39699.99
21:51:26|39700.
21:51:28|39699.99
21:51:29|39700.
21:51:30|39700.
21:51:31|39700.
21:51:32|39700.
21:51:34|39700.
21:51:34|39700.
21:51:36|39700.
21:51:37|39700.
21:51:37|39700.
21:51:38|39700.
21:51:40|39699.99
21:51:40|39699.99
21:51:41|39699.99
21:51:43|39699.99
21:51:44|39699.99
21:51:44|39700.
21:51:46|39700.
21:51:46|39700.
21:51:47|39700.
21:51:49|39700.
21:51:49|39700.
21:51:51|39700.
21:51:52|39700.
21:51:53|39699.99
21:51:54|39700.
21:51:55|39700.
21:51:56|39700.
21:51:57|39699.99
21:51:58|39699.99
21:51:59|39699.99
21:52:00|39699.99
21:52:01|39700.
21:52:02|39712.
21:52:03|39718.
21:52:04|39717.99
21:52:05|39717.99
21:52:06|39717.99
21:52:07|39717.99
21:52:08|39718.
21:52:09|39718.
21:52:10|39718.
21:52:12|39718.
21:52:13|39717.99
21:52:13|39718.
21:52:15|39717.99
21:52:16|39717.99
21:52:17|39718.
21:52:18|39718.
21:52:19|39718.
21:52:20|39718.
21:52:21|39717.99
21:52:22|39717.99
21:52:23|39718.
21:52:24|39718.
21:52:25|39718.
21:52:26|39718.
21:52:27|39718.
21:52:29|39717.99
21:52:30|39717.99
21:52:31|39717.99
21:52:32|39718.
21:52:34|39717.99
21:52:34|39717.99
21:52:36|39717.99
21:52:37|39718.
21:52:38|39717.99
21:52:39|39718.
21:52:39|39717.99
21:52:40|39717.99
21:52:41|39717.99
21:52:42|39717.99
21:52:44|39717.99
21:52:45|39718.
21:52:46|39717.99
21:52:47|39717.99
21:52:48|39718.
21:52:48|39718.
21:52:50|39717.99
21:52:51|39718.
21:52:51|39718.
21:52:53|39717.99
21:52:54|39718.
21:52:55|39717.99
21:52:55|39717.99
21:52:56|39718.
21:52:58|39730.
21:52:59|39731.98
21:52:59|39736.99
21:53:01|39737.
21:53:02|39736.95
21:53:03|39736.96
21:53:04|39736.95
21:53:05|39736.96
21:53:06|39736.95
21:53:07|39736.96
21:53:08|39736.96
21:53:10|39733.52
21:53:10|39732.96
21:53:11|39732.76
21:53:12|39732.
21:53:14|39730.8
21:53:15|39730.8
21:53:15|39730.8
21:53:16|39729.53
21:53:17|39728.83
21:53:18|39728.84
21:53:19|39728.83
21:53:21|39728.83
21:53:21|39728.83
21:53:22|39728.83
21:53:23|39728.84
21:53:24|39728.83
21:53:25|39728.84
21:53:26|39728.83
21:53:27|39728.83
21:53:28|39728.83
21:53:29|39728.83
21:53:31|39728.84
21:53:32|39728.83
21:53:33|39728.83
21:53:34|39728.83
21:53:35|39728.83
21:53:36|39728.84
21:53:37|39728.83
21:53:38|39728.84
21:53:39|39728.83
21:53:40|39721.96
21:53:41|39721.97
21:53:42|39721.96
21:53:43|39721.97
21:53:44|39721.97
21:53:45|39721.96
21:53:46|39721.96
21:53:47|39721.97
21:53:48|39721.96
21:53:49|39721.97
21:53:50|39721.96
21:53:51|39721.96
21:53:52|39721.97
21:53:53|39721.97
21:53:54|39721.96
21:53:55|39721.96
21:53:56|39724.96
21:53:57|39725.54
21:53:58|39725.55
21:53:59|39725.55
21:54:00|39725.55
21:54:01|39730.84
21:54:03|39741.64
21:54:03|39749.99
21:54:04|39754.29
21:54:06|39754.
21:54:06|39748.08
21:54:07|39746.03
21:54:08|39744.91
21:54:09|39744.91
21:54:10|39744.9
21:54:11|39744.91
21:54:12|39744.91
21:54:14|39744.9
21:54:15|39745.41
21:54:16|39745.66
21:54:16|39745.67
21:54:17|39748.76
21:54:18|39748.85
21:54:19|39750.08
21:54:21|39750.07
21:54:22|39750.08
21:54:23|39750.08
21:54:23|39750.08
21:54:24|39750.07
21:54:25|39750.07
21:54:26|39750.07
21:54:27|39750.07
21:54:29|39750.1
21:54:31|39755.99
21:54:32|39756.
21:54:33|39758.53
21:54:33|39758.54
21:54:35|39758.54
21:54:36|39758.53
21:54:37|39758.54
21:54:38|39758.54
21:54:38|39758.54
21:54:39|39758.53
21:54:41|39758.53
21:54:42|39758.53
21:54:43|39756.51
21:54:44|39756.52
21:54:44|39756.52
21:54:46|39756.
21:54:47|39753.4
21:54:48|39753.4
21:54:49|39753.4
21:54:49|39753.39
21:54:51|39753.4
21:54:51|39750.27
21:54:53|39750.03
21:54:54|39750.03
21:54:54|39750.03
21:54:56|39750.03
21:54:57|39750.04
21:54:58|39750.04
21:54:59|39750.03
21:55:00|39752.63
21:55:01|39752.63
21:55:02|39752.63
21:55:03|39752.63
21:55:04|39752.64
21:55:05|39752.63
21:55:06|39752.63
21:55:07|39752.63
21:55:08|39752.63
21:55:09|39752.63
21:55:10|39752.63
21:55:11|39752.64
21:55:12|39752.45
21:55:13|39751.13
21:55:14|39751.13
21:55:15|39751.12
21:55:16|39751.12
21:55:17|39751.12
21:55:18|39751.12
21:55:20|39751.12
21:55:21|39751.13
21:55:21|39751.13
21:55:22|39751.13
21:55:23|39758.54
21:55:24|39758.54
21:55:25|39758.53
21:55:26|39758.54
21:55:27|39758.54
21:55:28|39758.54
21:55:29|39758.53
21:55:31|39758.54
21:55:31|39758.54
21:55:32|39758.54
21:55:33|39758.53
21:55:35|39758.54
21:55:35|39758.53
21:55:37|39758.54
21:55:38|39758.53
21:55:40|39758.54
21:55:41|39756.54
21:55:42|39756.55
21:55:44|39756.55
21:55:44|39756.54
21:55:46|39756.54
21:55:46|39756.55
21:55:48|39756.55
21:55:48|39754.59
21:55:49|39743.34
21:55:50|39743.34
21:55:51|39740.01
21:55:53|39739.04
21:55:53|39739.04
21:55:55|39739.05
21:55:56|39739.04
21:55:56|39739.04
21:55:57|39739.05
21:55:59|39739.05
21:56:00|39739.04
21:56:01|39739.05
21:56:01|39739.04
21:56:03|39739.04
21:56:03|39739.04
21:56:04|39739.04
21:56:05|39739.04
21:56:06|39739.04
21:56:07|39739.05
21:56:08|39739.04
21:56:09|39735.06
21:56:10|39732.2
21:56:12|39731.27
21:56:13|39731.26
21:56:13|39731.27
21:56:15|39731.26
21:56:16|39731.26
21:56:17|39731.26
21:56:18|39731.26
21:56:18|39731.27
21:56:20|39729.42
21:56:21|39729.42
21:56:22|39723.15
21:56:22|39723.14
21:56:23|39723.14
21:56:25|39723.14
21:56:26|39723.14
21:56:27|39723.14
21:56:28|39723.14
21:56:29|39723.14
21:56:30|39723.15
21:56:30|39723.14
21:56:32|39723.14
21:56:32|39723.15
21:56:33|39723.14
21:56:35|39723.14
21:56:36|39725.68
21:56:37|39729.42
21:56:38|39729.41
21:56:40|39729.45
21:56:40|39729.44
21:56:41|39729.44
21:56:42|39729.45
21:56:43|39729.45
21:56:45|39729.44
21:56:45|39729.44
21:56:47|39729.44
21:56:48|39729.44
21:56:49|39729.44
21:56:50|39729.44
21:56:51|39729.44
21:56:52|39729.45
21:56:53|39729.44
21:56:55|39729.44
21:56:55|39729.44
21:56:57|39718.64
21:56:57|39718.64
21:56:59|39718.63
21:57:00|39718.63
21:57:00|39715.17
21:57:02|39715.16
21:57:02|39715.16
21:57:04|39711.11
21:57:04|39711.11
21:57:06|39711.1
21:57:07|39711.11
21:57:09|39709.77
21:57:10|39709.76
21:57:11|39709.76
21:57:11|39709.77
21:57:12|39709.76
21:57:14|39709.76
21:57:14|39709.77
21:57:15|39709.76
21:57:17|39709.77
21:57:17|39709.77
21:57:18|39709.77
21:57:19|39709.77
21:57:20|39709.76
21:57:21|39709.76
21:57:22|39709.77
21:57:23|39698.04
21:57:24|39698.03
21:57:25|39698.03
21:57:26|39698.03
21:57:27|39698.03
21:57:28|39698.04
21:57:29|39703.07
21:57:30|39703.19
21:57:31|39703.2
21:57:32|39703.2
21:57:33|39703.2
21:57:34|39706.
21:57:35|39706.01
21:57:36|39706.
21:57:37|39706.
21:57:38|39706.
21:57:39|39703.21
21:57:41|39703.2
21:57:42|39703.21
21:57:43|39703.21
21:57:44|39703.21
21:57:45|39703.21
21:57:46|39703.2
21:57:46|39703.21
21:57:48|39703.2
21:57:49|39703.2
21:57:50|39703.21
21:57:51|39703.2
21:57:52|39703.21
21:57:53|39705.88
21:57:55|39705.88
21:57:55|39705.87
21:57:56|39705.87
21:57:58|39705.88
21:57:59|39705.87
21:58:00|39705.88
21:58:01|39705.88
21:58:02|39705.88
21:58:03|39705.88
21:58:05|39705.87
21:58:05|39705.87
21:58:07|39705.87
21:58:07|39705.87
21:58:09|39705.87
21:58:10|39705.88
21:58:11|39705.88
21:58:11|39705.88
21:58:13|39705.88
21:58:13|39705.87
21:58:14|39705.88
21:58:16|39703.21
21:58:16|39700.76
21:58:17|39700.7
21:58:19|39700.69
21:58:19|39700.7
21:58:20|39700.7
21:58:22|39700.69
21:58:23|39700.7
21:58:24|39700.7
21:58:24|39700.69
21:58:26|39700.7
21:58:27|39700.7
21:58:27|39700.7
21:58:29|39700.69
21:58:30|39700.69
21:58:31|39700.7
21:58:32|39700.69
21:58:33|39700.7
21:58:34|39700.7
21:58:35|39700.7
21:58:36|39700.7
21:58:37|39700.7
21:58:38|39700.7
21:58:39|39700.69
21:58:40|39700.69
21:58:41|39700.69
21:58:42|39700.69
21:58:43|39700.69
21:58:44|39700.01
21:58:45|39699.85
21:58:46|39698.04
21:58:47|39698.03
21:58:48|39698.03
21:58:49|39698.04
21:58:50|39698.04
21:58:51|39698.04
21:58:52|39698.03
21:58:53|39698.04
21:58:54|39698.04
21:58:55|39698.03
21:58:56|39698.03
21:58:57|39698.04
21:58:58|39698.04
21:58:59|39698.04
21:59:00|39698.03
21:59:01|39698.04
21:59:02|39698.03
21:59:03|39698.03
21:59:04|39698.04
21:59:05|39698.03
21:59:06|39698.04
21:59:07|39698.03
21:59:08|39698.03
21:59:09|39698.03
21:59:10|39698.03
21:59:11|39698.03
21:59:12|39698.04
21:59:13|39698.03
21:59:14|39698.04
21:59:15|39698.04
21:59:16|39698.03
21:59:17|39700.
21:59:18|39699.99
21:59:19|39700.7
21:59:20|39700.73
21:59:22|39700.73
21:59:23|39700.73
21:59:24|39700.72
21:59:25|39700.73
21:59:25|39700.73
21:59:26|39700.72
21:59:28|39700.73
21:59:29|39700.73
21:59:30|39700.73
21:59:31|39700.73
21:59:32|39702.3
21:59:32|39704.19
21:59:34|39704.19
21:59:35|39704.19
21:59:36|39704.19
21:59:37|39710.15
21:59:38|39710.14
21:59:39|39710.14
21:59:40|39710.15
21:59:41|39710.15
21:59:43|39710.14
21:59:44|39710.14
21:59:45|39710.14
21:59:46|39710.15
21:59:47|39710.14
21:59:48|39710.15
21:59:49|39710.14
21:59:50|39710.15
21:59:51|39710.15
21:59:52|39710.15
21:59:53|39710.15
21:59:54|39710.14
21:59:55|39710.14
21:59:56|39710.15
21:59:57|39710.15
21:59:58|39710.15
21:59:59|39710.15
22:00:00|39710.14
22:00:02|39710.15
22:00:02|39710.15
22:00:04|39710.15
22:00:04|39710.15
22:00:06|39718.64
22:00:07|39718.64
22:00:07|39716.27
22:00:09|39715.15
22:00:09|39713.56
22:00:10|39710.14
22:00:12|39710.14
22:00:13|39710.15
22:00:14|39710.14
22:00:15|39710.14
22:00:16|39710.15
22:00:16|39710.15
22:00:17|39710.14
22:00:19|39710.14
22:00:20|39710.15
22:00:21|39710.14
22:00:23|39710.14
22:00:24|39710.14
22:00:25|39710.1
22:00:27|39708.16
22:00:27|39706.63
22:00:29|39705.03
22:00:30|39704.99
22:00:31|39702.41
22:00:32|39702.41
22:00:33|39702.41
22:00:34|39702.42
22:00:35|39702.42
22:00:36|39702.42
22:00:37|39702.41
22:00:38|39702.41
22:00:39|39701.1
22:00:40|39699.42
22:00:41|39699.42
22:00:42|39699.41
22:00:42|39699.41
22:00:44|39698.04
22:00:45|39698.04
22:00:45|39697.86
22:00:47|39695.29
22:00:47|39695.29
22:00:49|39695.29
22:00:50|39695.28
22:00:51|39695.29
22:00:52|39695.29
22:00:53|39695.28
22:00:54|39695.29
22:00:55|39695.28
22:00:56|39695.28
22:00:57|39695.29
22:00:58|39695.29
22:00:59|39696.67
22:01:00|39700.02
22:01:01|39700.02
22:01:02|39700.01
22:01:03|39700.01
22:01:04|39700.02
22:01:06|39700.02
22:01:06|39700.01
22:01:08|39700.02
22:01:08|39690.98
22:01:09|39690.98
22:01:10|39690.98
22:01:11|39692.93
22:01:12|39692.95
22:01:14|39694.59
22:01:14|39693.97
22:01:15|39693.98
22:01:16|39692.66
22:01:18|39692.66
22:01:19|39692.66
22:01:19|39692.67
22:01:20|39692.66
22:01:21|39692.67
22:01:23|39692.66
22:01:23|39692.67
22:01:26|39691.31
22:01:26|39691.32
22:01:27|39691.32
22:01:29|39691.31
22:01:29|39691.31
22:01:31|39691.32
22:01:32|39692.68
22:01:32|39694.66
22:01:34|39696.57
22:01:35|39696.57
22:01:36|39696.57
22:01:37|39696.57
22:01:38|39696.57
22:01:39|39696.58
22:01:40|39696.58
22:01:41|39696.58
22:01:42|39696.58
22:01:43|39696.57
22:01:44|39696.58
22:01:45|39696.58
22:01:46|39696.58
22:01:47|39696.58
22:01:48|39696.57
22:01:49|39696.58
22:01:50|39696.58
22:01:51|39696.57
22:01:52|39696.61
22:01:53|39696.6
22:01:55|39696.61
22:01:56|39696.6
22:01:58|39696.61
22:01:58|39696.6
22:01:59|39698.45
22:02:00|39698.46
22:02:01|39698.45
22:02:02|39699.99
22:02:04|39699.99
22:02:05|39699.99
22:02:05|39700.
22:02:07|39700.
22:02:08|39703.97
22:02:09|39703.98
22:02:09|39703.97
22:02:12|39703.97
22:02:12|39703.98
22:02:13|39703.97
22:02:14|39703.98
22:02:15|39703.97
22:02:16|39703.97
22:02:17|39703.97
22:02:18|39703.98
22:02:20|39703.97
22:02:20|39703.98
22:02:22|39703.98
22:02:23|39703.98
22:02:25|39703.98
22:02:26|39703.97
22:02:27|39703.97
22:02:28|39703.97
22:02:30|39703.98
22:02:30|39703.98
22:02:32|39703.97
22:02:33|39703.97
22:02:34|39703.97
22:02:35|39703.97
22:02:36|39703.97
22:02:37|39703.97
22:02:38|39703.97
22:02:39|39703.97
22:02:39|39703.97
22:02:41|39703.97
22:02:41|39703.98
22:02:42|39703.97
22:02:44|39703.98
22:02:45|39703.98
22:02:45|39703.97
22:02:47|39703.97
22:02:48|39703.97
22:02:50|39703.97
22:02:51|39703.97
22:02:52|39703.97
22:02:53|39703.97
22:02:54|39703.98
22:02:55|39703.98
22:02:56|39703.97
22:02:57|39703.97
22:02:58|39703.97
22:02:59|39703.98
22:03:00|39703.98
22:03:01|39703.98
22:03:02|39703.97
22:03:03|39703.98
22:03:04|39703.97
22:03:05|39703.97
22:03:06|39703.97
22:03:07|39703.98
22:03:08|39704.
22:03:09|39704.
22:03:10|39704.
22:03:11|39704.
22:03:12|39704.
22:03:14|39704.
22:03:14|39704.01
22:03:15|39704.01
22:03:16|39704.
22:03:18|39704.
22:03:19|39704.
22:03:19|39704.01
22:03:20|39704.
22:03:21|39704.
22:03:23|39704.
22:03:23|39704.
22:03:24|39704.01
22:03:25|39704.
22:03:26|39704.
22:03:27|39704.
22:03:28|39704.01
22:03:30|39704.
22:03:31|39704.01
22:03:31|39704.
22:03:33|39704.
22:03:34|39704.01
22:03:35|39704.01
22:03:35|39707.55
22:03:37|39707.99
22:03:37|39707.99
22:03:39|39710.42
22:03:39|39710.47
22:03:40|39711.07
22:03:42|39711.1
22:03:43|39713.39
22:03:45|39713.39
22:03:46|39714.55
22:03:48|39714.55
22:03:49|39714.55
22:03:50|39714.55
22:03:51|39714.55
22:03:52|39714.55
22:03:53|39714.56
22:03:53|39714.56
22:03:56|39714.56
22:03:56|39714.56
22:03:57|39714.56
22:03:59|39727.37
22:04:00|39727.37
22:04:01|39727.37
22:04:01|39727.36
22:04:02|39727.37
22:04:04|39727.36
22:04:05|39727.37
22:04:05|39727.36
22:04:07|39727.37
22:04:07|39727.37
22:04:09|39727.4
22:04:10|39731.06
22:04:11|39731.06
22:04:12|39731.06
22:04:12|39731.06
22:04:13|39731.06
22:04:14|39731.06
22:04:15|39731.06
22:04:17|39731.06
22:04:17|39732.4
22:04:19|39733.99
22:04:20|39736.11
22:04:21|39736.11
22:04:21|39741.51
22:04:23|39746.
22:04:24|39746.
22:04:25|39746.
22:04:26|39746.
22:04:26|39746.
22:04:28|39746.
22:04:29|39745.99
22:04:30|39746.
22:04:31|39745.99
22:04:32|39745.99
22:04:33|39745.99
22:04:34|39746.
22:04:35|39746.
22:04:36|39746.
22:04:37|39745.99
22:04:38|39745.99
22:04:39|39745.99
22:04:40|39746.
22:04:41|39745.99
22:04:42|39745.99
22:04:44|39746.
22:04:44|39746.
22:04:46|39746.
22:04:46|39745.99
22:04:48|39745.99
22:04:49|39745.99
22:04:50|39746.
22:04:52|39746.
22:04:53|39745.99
22:04:54|39746.
22:04:55|39745.99
22:04:56|39745.99
22:04:57|39746.
22:04:58|39746.
22:04:59|39745.99
22:05:00|39745.99
22:05:01|39745.99
22:05:02|39746.
22:05:03|39745.99
22:05:04|39746.
22:05:06|39746.
22:05:07|39750.01
22:05:08|39750.01
22:05:09|39750.
22:05:09|39750.01
22:05:11|39750.01
22:05:12|39750.01
22:05:13|39750.
22:05:13|39750.01
22:05:15|39750.
22:05:16|39750.
22:05:16|39750.01
22:05:18|39750.
22:05:19|39750.
22:05:20|39750.
22:05:21|39750.
22:05:22|39750.01
22:05:23|39750.01
22:05:24|39750.01
22:05:25|39750.
22:05:26|39750.
22:05:26|39750.
22:05:27|39750.
22:05:29|39750.
22:05:29|39750.
22:05:32|39752.03
22:05:32|39753.7
22:05:33|39753.77
22:05:34|39753.78
22:05:36|39753.77
22:05:36|39753.77
22:05:38|39763.22
22:05:39|39763.21
22:05:39|39763.21
22:05:40|39763.21
22:05:41|39763.21
22:05:42|39763.22
22:05:43|39763.22
22:05:44|39763.21
22:05:46|39763.21
22:05:47|39763.21
22:05:48|39763.22
22:05:49|39763.22
22:05:51|39763.21
22:05:52|39763.22
22:05:53|39763.22
22:05:53|39763.21
22:05:54|39763.21
22:05:55|39763.21
22:05:56|39763.22
22:05:58|39763.21
22:05:59|39763.21
22:06:00|39763.22
22:06:00|39763.21
22:06:01|39763.21
22:06:02|39765.18
22:06:03|39765.91
22:06:05|39769.99
22:06:06|39769.99
22:06:06|39770.
22:06:07|39769.99
22:06:08|39769.99
22:06:10|39770.
22:06:11|39770.
22:06:12|39771.99
22:06:13|39773.29
22:06:14|39773.46
22:06:15|39773.45
22:06:16|39773.45
22:06:16|39769.96
22:06:17|39769.95
22:06:19|39769.96
22:06:20|39769.96
22:06:21|39769.95
22:06:21|39773.46
22:06:23|39773.46
22:06:24|39773.46
22:06:25|39773.8
22:06:26|39773.81
22:06:27|39773.81
22:06:28|39774.99
22:06:29|39775.
22:06:30|39775.
22:06:30|39775.
22:06:32|39777.83
22:06:32|39779.99
22:06:34|39780.
22:06:34|39784.55
22:06:35|39784.99
22:06:37|39789.99
22:06:38|39787.47
22:06:38|39785.47
22:06:39|39787.36
22:06:41|39789.46
22:06:41|39788.
22:06:43|39785.6
22:06:43|39785.6
22:06:45|39785.6
22:06:47|39785.6
22:06:47|39787.47
22:06:49|39787.47
22:06:49|39787.47
22:06:50|39788.04
22:06:51|39788.05
22:06:53|39788.05
22:06:53|39788.04
22:06:55|39795.
22:06:55|39795.
22:06:57|39796.
22:06:58|39797.79
22:06:59|39797.79
22:07:00|39797.79
22:07:01|39797.79
22:07:02|39799.22
22:07:03|39799.99
22:07:04|39807.39
22:07:05|39813.9
22:07:06|39810.32
22:07:07|39818.28
22:07:08|39822.51
22:07:09|39818.98
22:07:10|39820.97
22:07:11|39820.97
22:07:12|39824.52
22:07:13|39824.52
22:07:14|39824.52
22:07:15|39820.11
22:07:16|39820.
22:07:17|39818.98
22:07:18|39810.45
22:07:19|39810.27
22:07:20|39810.27
22:07:21|39808.55
22:07:22|39804.8
22:07:23|39800.
22:07:24|39795.73
22:07:25|39799.99
22:07:26|39810.69
22:07:27|39812.56
22:07:28|39812.57
22:07:29|39812.57
22:07:30|39811.48
22:07:31|39809.56
22:07:32|39808.69
22:07:33|39805.28
22:07:34|39803.59
22:07:35|39811.83
22:07:36|39812.38
22:07:37|39812.38
22:07:38|39810.7
22:07:39|39810.69
22:07:40|39810.7
22:07:41|39810.7
22:07:42|39810.69
22:07:43|39810.7
22:07:44|39810.7
22:07:45|39811.83
22:07:47|39812.08
22:07:48|39812.07
22:07:49|39792.39
22:07:51|39792.39
22:07:51|39792.39
22:07:52|39792.39
22:07:53|39792.39
22:07:55|39792.4
22:07:56|39792.4
22:07:57|39792.39
22:07:58|39792.4
22:07:59|39792.39
22:07:59|39792.39
22:08:02|39792.4
22:08:03|39792.39
22:08:03|39792.4
22:08:05|39792.4
22:08:05|39800.04
22:08:06|39807.49
22:08:08|39807.49
22:08:08|39810.96
22:08:10|39814.45
22:08:10|39814.45
22:08:11|39814.44
22:08:12|39814.45
22:08:13|39814.44
22:08:14|39814.45
22:08:15|39814.45
22:08:16|39814.45
22:08:17|39814.44
22:08:18|39814.45
22:08:19|39814.45
22:08:21|39814.44
22:08:21|39814.44
22:08:22|39814.44
22:08:23|39814.44
22:08:24|39814.45
22:08:26|39814.44
22:08:26|39814.44
22:08:28|39814.45
22:08:28|39816.14
22:08:29|39816.15
22:08:30|39816.15
22:08:32|39816.15
22:08:32|39818.15
22:08:33|39819.99
22:08:34|39819.99
22:08:35|39819.99
22:08:37|39816.52
22:08:37|39816.53
22:08:39|39815.
22:08:40|39815.
22:08:41|39815.
22:08:42|39815.01
22:08:42|39815.01
22:08:43|39815.01
22:08:45|39815.01
22:08:46|39815.
22:08:47|39815.
22:08:49|39815.
22:08:50|39815.
22:08:51|39815.01
22:08:52|39815.01
22:08:54|39815.
22:08:55|39815.01
22:08:56|39815.01
22:08:57|39815.01
22:08:58|39815.
22:08:59|39815.
22:09:00|39816.99
22:09:01|39824.99
22:09:02|39824.99
22:09:03|39825.
22:09:04|39825.
22:09:05|39825.
22:09:06|39824.99
22:09:07|39824.99
22:09:08|39825.91
22:09:09|39825.91
22:09:10|39825.92
22:09:11|39825.92
22:09:12|39825.91
22:09:13|39825.92
22:09:14|39825.91
22:09:15|39825.92
22:09:16|39825.92
22:09:17|39825.91
22:09:18|39825.91
22:09:19|39825.91
22:09:20|39825.92
22:09:21|39825.91
22:09:22|39825.91
22:09:23|39825.91
22:09:24|39825.91
22:09:25|39825.92
22:09:26|39825.91
22:09:27|39825.91
22:09:28|39825.92
22:09:29|39825.91
22:09:30|39825.92
22:09:31|39825.92
22:09:32|39825.91
22:09:33|39825.91
22:09:34|39825.91
22:09:35|39825.91
22:09:36|39825.92
22:09:37|39825.92
22:09:38|39825.91
22:09:39|39825.92
22:09:40|39825.91
22:09:41|39825.91
22:09:42|39825.91
22:09:43|39823.46
22:09:44|39819.21
22:09:45|39818.25
22:09:46|39818.24
22:09:47|39818.24
22:09:49|39818.24
22:09:49|39815.6
22:09:51|39815.01
22:09:53|39811.42
22:09:54|39811.38
22:09:55|39811.39
22:09:56|39811.38
22:09:58|39811.39
22:09:58|39811.36
22:09:59|39811.36
22:10:00|39811.35
22:10:02|39811.36
22:10:03|39811.35
22:10:04|39811.36
22:10:05|39815.59
22:10:06|39822.46
22:10:07|39822.46
22:10:07|39822.46
22:10:09|39822.46
22:10:10|39824.12
22:10:11|39824.13
22:10:12|39820.67
22:10:13|39819.09
22:10:14|39819.08
22:10:15|39819.09
22:10:16|39819.09
22:10:17|39819.09
22:10:18|39819.09
22:10:19|39819.08
22:10:20|39819.08
22:10:21|39819.08
22:10:22|39819.09
22:10:23|39819.08
22:10:24|39819.08
22:10:25|39819.09
22:10:26|39819.09
22:10:27|39819.09
22:10:28|39819.09
22:10:29|39819.11
22:10:30|39819.12
22:10:31|39819.11
22:10:32|39819.12
22:10:33|39819.12
22:10:34|39821.07
22:10:35|39822.12
22:10:36|39822.12
22:10:37|39822.12
22:10:38|39824.22
22:10:39|39824.21
22:10:40|39824.21
22:10:41|39824.21
22:10:42|39824.22
22:10:43|39824.21
22:10:44|39824.21
22:10:45|39825.91
22:10:46|39825.91
22:10:47|39825.91
22:10:48|39825.91
22:10:50|39828.44
22:10:51|39828.44
22:10:52|39828.43
22:10:54|39828.43
22:10:54|39828.44
22:10:55|39828.44
22:10:56|39825.91
22:10:58|39824.27
22:10:58|39821.96
22:11:00|39819.92
22:11:01|39819.92
22:11:02|39819.93
22:11:03|39819.93
22:11:04|39819.92
22:11:04|39819.92
22:11:06|39817.93
22:11:07|39817.94
22:11:08|39817.94
22:11:09|39817.94
22:11:10|39817.94
22:11:11|39817.94
22:11:12|39826.04
22:11:12|39824.05
22:11:14|39824.05
22:11:15|39825.26
22:11:17|39825.26
22:11:18|39824.05
22:11:18|39824.04
22:11:19|39826.
22:11:20|39825.99
22:11:21|39828.25
22:11:22|39828.43
22:11:24|39828.43
22:11:25|39831.43
22:11:26|39832.76
22:11:26|39838.33
22:11:27|39838.34
22:11:28|39841.09
22:11:29|39848.99
22:11:31|39847.33
22:11:31|39849.99
22:11:32|39843.08
22:11:33|39836.33
22:11:34|39847.87
22:11:35|39847.87
22:11:36|39843.16
22:11:38|39836.45
22:11:38|39836.45
22:11:40|39836.49
22:11:40|39837.77
22:11:41|39837.77
22:11:42|39837.78
22:11:43|39837.77
22:11:45|39837.78
22:11:45|39837.78
22:11:46|39837.77
22:11:47|39837.78
22:11:49|39836.5
22:11:50|39836.5
22:11:51|39836.49
22:11:53|39836.49
22:11:53|39836.5
22:11:54|39836.49
22:11:55|39836.49
22:11:56|39836.49
22:11:58|39836.49
22:11:58|39836.49
22:11:59|39836.5
22:12:00|39836.5
22:12:02|39836.5
22:12:03|39836.49
22:12:03|39836.49
22:12:05|39836.5
22:12:05|39836.5
22:12:06|39836.49
22:12:07|39836.5
22:12:09|39830.01
22:12:09|39828.01
22:12:10|39825.47
22:12:12|39825.47
22:12:12|39825.47
22:12:14|39825.48
22:12:14|39825.47
22:12:16|39823.49
22:12:17|39823.49
22:12:18|39823.48
22:12:18|39823.49
22:12:19|39823.48
22:12:20|39823.48
22:12:22|39823.48
22:12:23|39823.49
22:12:24|39823.48
22:12:24|39823.49
22:12:25|39823.48
22:12:26|39823.49
22:12:28|39823.48
22:12:29|39823.48
22:12:30|39823.48
22:12:31|39823.49
22:12:31|39823.48
22:12:33|39823.49
22:12:34|39823.49
22:12:34|39823.49
22:12:36|39823.49
22:12:37|39823.48
22:12:38|39824.67
22:12:39|39824.94
22:12:40|39828.75
22:12:40|39831.86
22:12:42|39831.87
22:12:42|39831.86
22:12:44|39831.86
22:12:45|39831.86
22:12:46|39831.87
22:12:47|39831.86
22:12:48|39831.87
22:12:49|39834.26
22:12:50|39834.26
22:12:52|39834.27
22:12:53|39834.27
22:12:54|39834.26
22:12:54|39831.93
22:12:55|39831.92
22:12:57|39830.05
22:12:58|39830.04
22:12:59|39830.04
22:13:01|39828.05
22:13:01|39828.05
22:13:02|39828.05
22:13:03|39824.23
22:13:04|39824.23
22:13:06|39823.53
22:13:07|39823.52
22:13:08|39823.52
22:13:09|39823.53
22:13:10|39823.52
22:13:11|39823.52
22:13:12|39810.08
22:13:13|39810.04
22:13:14|39810.68
22:13:15|39810.69
22:13:16|39810.69
22:13:17|39810.69
22:13:19|39810.68
22:13:20|39808.64
22:13:21|39806.83
22:13:22|39806.82
22:13:22|39804.45
22:13:23|39802.2
22:13:24|39802.2
22:13:25|39802.2
22:13:27|39802.2
22:13:27|39802.2
22:13:28|39802.21
22:13:29|39802.2
22:13:30|39802.21
22:13:32|39804.27
22:13:33|39806.86
22:13:33|39806.86
22:13:34|39810.67
22:13:36|39810.68
22:13:36|39810.68
22:13:38|39810.68
22:13:39|39810.68
22:13:39|39810.68
22:13:40|39810.68
22:13:41|39810.68
22:13:43|39810.68
22:13:43|39810.68
22:13:44|39810.68
22:13:46|39810.67
22:13:46|39810.67
22:13:47|39810.68
22:13:49|39818.27
22:13:49|39818.27
22:13:50|39820.26
22:13:52|39820.25
22:13:54|39820.25
22:13:54|39820.25
22:13:56|39821.1
22:13:57|39821.09
22:13:58|39821.1
22:13:59|39807.76
22:13:59|39807.77
22:14:01|39807.77
22:14:03|39808.71
22:14:04|39808.9
22:14:05|39812.66
22:14:05|39812.65
22:14:07|39812.65
22:14:08|39805.87
22:14:09|39804.28
22:14:10|39804.28
22:14:11|39804.28
22:14:12|39804.28
22:14:13|39804.28
22:14:14|39804.25
22:14:15|39804.25
22:14:16|39804.24
22:14:17|39804.24
22:14:18|39804.24
22:14:19|39804.24
22:14:20|39804.25
22:14:21|39804.25
22:14:22|39804.25
22:14:23|39802.21
22:14:24|39799.04
22:14:25|39792.01
22:14:26|39792.
22:14:27|39792.
22:14:28|39792.
22:14:29|39792.
22:14:30|39792.
22:14:31|39792.
22:14:32|39792.01
22:14:33|39792.
22:14:34|39792.01
22:14:35|39794.84
22:14:36|39798.51
22:14:37|39799.08
22:14:38|39799.07
22:14:39|39799.08
22:14:40|39799.08
22:14:41|39799.08
22:14:42|39799.12
22:14:43|39801.07
22:14:44|39801.07
22:14:45|39802.21
22:14:46|39802.21
22:14:47|39803.94
22:14:48|39803.93
22:14:49|39803.93
22:14:50|39803.94
22:14:51|39803.93
22:14:52|39803.97
22:14:54|39803.96
22:14:55|39803.97
22:14:57|39804.28
22:14:58|39804.28
22:14:58|39804.27
22:14:59|39804.28
22:15:00|39804.27
22:15:02|39804.27
22:15:03|39804.48
22:15:03|39807.16
22:15:04|39808.6
22:15:05|39813.78
22:15:07|39813.86
22:15:07|39815.79
22:15:09|39815.8
22:15:09|39815.79
22:15:10|39815.8
22:15:12|39815.79
22:15:13|39815.79
22:15:13|39815.79
22:15:14|39815.8
22:15:16|39817.06
22:15:16|39817.06
22:15:17|39817.05
22:15:19|39817.05
22:15:20|39818.42
22:15:20|39819.86
22:15:21|39819.86
22:15:22|39820.38
22:15:23|39821.09
22:15:25|39821.1
22:15:26|39822.2
22:15:26|39817.07
22:15:28|39817.06
22:15:28|39817.06
22:15:29|39813.88
22:15:31|39811.11
22:15:31|39811.1
22:15:32|39816.34
22:15:33|39822.48
22:15:34|39822.49
22:15:35|39824.26
22:15:37|39826.17
22:15:37|39826.16
22:15:38|39826.17
22:15:40|39826.17
22:15:40|39826.16
22:15:42|39826.17
22:15:42|39826.16
22:15:43|39826.16
22:15:44|39826.16
22:15:46|39826.16
22:15:46|39822.32
22:15:48|39820.67
22:15:48|39815.52
22:15:50|39815.52
22:15:51|39815.52
22:15:52|39815.52
22:15:52|39815.53
22:15:55|39815.52
22:15:56|39815.52
22:15:57|39815.53
22:15:58|39815.53
22:15:59|39815.53
22:16:00|39815.53
22:16:01|39815.53
22:16:02|39815.53
22:16:03|39815.53
22:16:04|39815.52
22:16:05|39816.63
22:16:06|39816.62
22:16:07|39816.63
22:16:07|39816.62
22:16:09|39816.63
22:16:10|39818.43
22:16:12|39818.43
22:16:12|39822.31
22:16:13|39822.31
22:16:14|39822.31
22:16:15|39822.32
22:16:16|39822.32
22:16:18|39822.31
22:16:18|39822.31
22:16:19|39822.32
22:16:21|39822.31
22:16:21|39822.31
22:16:22|39822.31
22:16:23|39822.31
22:16:24|39822.32
22:16:25|39822.32
22:16:26|39822.32
22:16:27|39822.32
22:16:28|39822.32
22:16:29|39822.32
22:16:30|39822.32
22:16:31|39822.31
22:16:33|39822.32
22:16:33|39818.78
22:16:34|39818.78
22:16:35|39818.79
22:16:37|39818.79
22:16:37|39818.79
22:16:38|39813.88
22:16:39|39813.88
22:16:40|39812.02
22:16:41|39811.1
22:16:43|39805.88
22:16:43|39807.11
22:16:44|39807.17
22:16:45|39807.17
22:16:47|39807.16
22:16:48|39807.17
22:16:49|39807.16
22:16:49|39807.17
22:16:50|39807.17
22:16:51|39807.17
22:16:52|39807.16
22:16:53|39807.02
22:16:55|39805.94
22:16:56|39804.94
22:16:58|39804.28
22:16:59|39803.95
22:17:00|39803.95
22:17:01|39803.96
22:17:02|39800.
22:17:03|39797.23
22:17:04|39797.07
22:17:05|39797.08
22:17:06|39797.07
22:17:07|39797.9
22:17:08|39798.01
22:17:08|39798.01
22:17:10|39800.01
22:17:11|39800.01
22:17:12|39800.01
22:17:13|39800.01
22:17:14|39793.21
22:17:15|39793.21
22:17:16|39791.23
22:17:17|39790.01
22:17:18|39788.62
22:17:19|39785.88
22:17:20|39785.87
22:17:21|39785.88
22:17:22|39785.88
22:17:23|39786.8
22:17:24|39786.81
22:17:25|39786.81
22:17:26|39786.81
22:17:27|39786.81
22:17:28|39786.81
22:17:30|39786.81
22:17:30|39786.81
22:17:31|39786.8
22:17:32|39786.8
22:17:33|39786.81
22:17:34|39786.81
22:17:36|39786.8
22:17:36|39786.8
22:17:37|39785.88
22:17:38|39785.88
22:17:39|39785.89
22:17:40|39785.88
22:17:41|39785.89
22:17:42|39783.7
22:17:43|39783.7
22:17:44|39779.3
22:17:46|39776.93
22:17:46|39776.93
22:17:47|39776.93
22:17:48|39776.92
22:17:50|39776.92
22:17:50|39776.92
22:17:51|39776.92
22:17:52|39776.93
22:17:53|39776.92
22:17:55|39776.92
22:17:56|39776.93
22:17:57|39776.93
22:17:58|39776.93
22:18:00|39776.88
22:18:00|39774.
22:18:02|39773.81
22:18:02|39773.8
22:18:03|39765.43
22:18:05|39765.06
22:18:06|39763.22
22:18:07|39763.22
22:18:08|39760.01
22:18:09|39760.01
22:18:09|39756.01
22:18:11|39756.
22:18:12|39753.21
22:18:13|39752.03
22:18:14|39750.13
22:18:14|39750.12
22:18:16|39750.04
22:18:17|39742.05
22:18:18|39741.65
22:18:19|39741.65
22:18:20|39740.93
22:18:21|39740.9
22:18:22|39740.03
22:18:24|39736.91
22:18:25|39736.9
22:18:26|39736.9
22:18:26|39737.16
22:18:27|39739.47
22:18:28|39743.46
22:18:29|39743.47
22:18:30|39743.46
22:18:32|39743.46
22:18:33|39745.91
22:18:34|39749.99
22:18:35|39749.98
22:18:36|39749.99
22:18:37|39749.99
22:18:38|39749.98
22:18:39|39749.99
22:18:40|39749.99
22:18:41|39751.09
22:18:42|39751.09
22:18:43|39752.63
22:18:44|39752.64
22:18:45|39752.64
22:18:46|39752.63
22:18:47|39752.64
22:18:48|39752.63
22:18:49|39756.55
22:18:50|39760.
22:18:51|39760.
22:18:52|39760.
22:18:53|39760.01
22:18:54|39760.
22:18:55|39760.
22:18:56|39760.
22:18:58|39760.01
22:18:58|39760.
22:19:00|39760.01
22:19:01|39760.01
22:19:02|39760.
22:19:04|39760.39
22:19:04|39768.11
22:19:05|39768.1
22:19:06|39768.11
22:19:07|39768.11
22:19:08|39768.11
22:19:10|39768.1
22:19:10|39768.1
22:19:11|39768.1
22:19:12|39771.1
22:19:14|39771.1
22:19:14|39773.46
22:19:15|39773.45
22:19:17|39774.33
22:19:17|39774.33
22:19:19|39775.81
22:19:19|39775.81
22:19:21|39776.19
22:19:21|39776.2
22:19:23|39776.2
22:19:23|39779.6
22:19:24|39779.99
22:19:25|39780.
22:19:27|39779.99
22:19:27|39780.
22:19:28|39780.06
22:19:29|39793.93
22:19:31|39793.99
22:19:31|39797.89
22:19:32|39798.11
22:19:33|39799.99
22:19:34|39799.99
22:19:36|39802.19
22:19:36|39803.94
22:19:37|39803.94
22:19:39|39805.93
22:19:40|39805.93
22:19:41|39805.93
22:19:41|39808.96
22:19:42|39808.95
22:19:43|39808.96
22:19:44|39808.95
22:19:46|39808.95
22:19:46|39808.95
22:19:47|39808.96
22:19:48|39805.93
22:19:49|39805.94
22:19:50|39805.94
22:19:51|39805.94
22:19:52|39805.94
22:19:53|39805.94
22:19:55|39805.93
22:19:55|39806.81
22:19:57|39811.08
22:19:58|39815.79
22:19:59|39815.79
22:20:00|39817.79
22:20:01|39817.79
22:20:02|39817.79
22:20:03|39817.79
22:20:04|39817.8
22:20:05|39824.
22:20:06|39823.99
22:20:07|39823.99
22:20:08|39824.
22:20:10|39824.
22:20:10|39824.
22:20:11|39823.99
22:20:13|39823.99
22:20:13|39823.99
22:20:15|39824.
22:20:15|39824.
22:20:16|39824.03
22:20:17|39830.
22:20:18|39847.74
22:20:20|39864.41
22:20:20|39880.
22:20:21|39879.95
22:20:23|39877.6
22:20:24|39867.61
22:20:24|39864.86
22:20:25|39881.42
22:20:26|39877.84
22:20:27|39880.37
22:20:29|39898.67
22:20:29|39901.04
22:20:31|39891.79
22:20:31|39894.99
22:20:32|39918.3
22:20:33|39895.03
22:20:34|39916.8
22:20:35|39911.64
22:20:36|39907.25
22:20:38|39911.61
22:20:38|39908.81
22:20:39|39908.81
22:20:40|39883.14
22:20:41|39876.48
22:20:42|39873.2
22:20:43|39879.71
22:20:44|39879.71
22:20:46|39884.11
22:20:47|39888.02
22:20:48|39899.69
22:20:49|39899.7
22:20:50|39899.7
22:20:51|39896.54
22:20:52|39896.54
22:20:53|39896.53
22:20:54|39896.66
22:20:55|39898.6
22:20:56|39900.8
22:20:57|39901.09
22:20:58|39903.56
22:21:00|39903.55
22:21:01|39912.05
22:21:03|39917.29
22:21:03|39919.15
22:21:05|39917.99
22:21:06|39919.15
22:21:07|39919.16
22:21:08|39915.18
22:21:09|39924.18
22:21:10|39931.44
22:21:11|39931.45
22:21:12|39937.19
22:21:13|39938.41
22:21:14|39938.4
22:21:15|39948.92
22:21:16|39949.99
22:21:17|39959.
22:21:18|39965.98
22:21:19|39961.28
22:21:20|39947.28
22:21:21|39958.03
22:21:22|39958.82
22:21:23|39950.34
22:21:24|39937.67
22:21:25|39943.36
22:21:26|39943.35
22:21:27|39939.28
22:21:28|39941.33
22:21:29|39943.35
22:21:31|39936.
22:21:32|39935.12
22:21:32|39937.69
22:21:33|39937.69
22:21:35|39953.88
22:21:35|39966.43
22:21:36|39976.19
22:21:38|39987.99
22:21:38|39985.73
22:21:40|39957.71
22:21:40|39966.29
22:21:41|39970.43
22:21:42|39964.
22:21:43|39963.04
22:21:44|39960.01
22:21:46|39974.
22:21:46|39972.
22:21:48|39966.
22:21:48|39966.02
22:21:49|39971.08
22:21:51|39963.24
22:21:51|39956.
22:21:52|39950.9
22:21:53|39950.22
22:21:54|39950.22
22:21:55|39950.22
22:21:56|39944.8
22:21:57|39929.08
22:21:58|39930.01
22:22:00|39928.79
22:22:02|39928.36
22:22:03|39925.01
22:22:04|39915.72
22:22:05|39903.69
22:22:06|39904.
22:22:07|39897.15
22:22:08|39895.12
22:22:09|39889.92
22:22:11|39899.87
22:22:12|39870.25
22:22:12|39869.12
22:22:14|39869.13
22:22:15|39860.35
22:22:16|39852.89
22:22:17|39852.89
22:22:18|39852.9
22:22:19|39846.39
22:22:19|39846.39
22:22:21|39845.08
22:22:22|39836.66
22:22:23|39826.9
22:22:24|39843.93
22:22:25|39838.
22:22:25|39853.25
22:22:26|39856.37
22:22:28|39859.19
22:22:29|39857.15
22:22:30|39857.14
22:22:30|39863.08
22:22:32|39879.49
22:22:32|39888.07
22:22:34|39889.46
22:22:35|39900.
22:22:35|39901.1
22:22:36|39901.09
22:22:37|39901.1
22:22:39|39903.58
22:22:40|39902.91
22:22:41|39902.92
22:22:42|39902.92
22:22:43|39902.91
22:22:44|39902.92
22:22:45|39897.58
22:22:46|39897.57
22:22:48|39891.96
22:22:49|39891.95
22:22:49|39891.95
22:22:50|39886.77
22:22:52|39881.1
22:22:52|39879.99
22:22:53|39876.5
22:22:54|39876.5
22:22:55|39876.49
22:22:56|39876.49
22:22:58|39880.01
22:22:58|39886.2
22:22:59|39886.
22:23:00|39891.09
22:23:02|39891.1
22:23:03|39897.69
22:23:04|39897.57
22:23:05|39895.83
22:23:06|39899.69
22:23:07|39910.
22:23:08|39913.99
22:23:09|39913.99
22:23:11|39911.32
22:23:11|39919.05
22:23:13|39918.67
22:23:13|39918.67
22:23:15|39918.67
22:23:16|39918.68
22:23:17|39911.82
22:23:18|39915.18
22:23:19|39918.71
22:23:21|39918.7
22:23:22|39918.7
22:23:22|39918.7
22:23:24|39918.7
22:23:24|39918.7
22:23:26|39918.71
22:23:27|39918.7
22:23:27|39918.82
22:23:29|39915.97
22:23:30|39910.01
22:23:30|39911.31
22:23:32|39907.44
22:23:32|39907.45
22:23:33|39905.47
22:23:35|39903.53
22:23:35|39897.09
22:23:37|39893.42
22:23:37|39893.41
22:23:38|39891.47
22:23:39|39882.04
22:23:40|39881.1
22:23:42|39877.84
22:23:43|39876.77
22:23:44|39875.79
22:23:45|39888.6
22:23:46|39891.1
22:23:47|39891.09
22:23:48|39889.36
22:23:49|39884.38
22:23:50|39890.13
22:23:51|39904.27
22:23:52|39907.23
22:23:53|39909.35
22:23:54|39909.34
22:23:55|39927.1
22:23:56|39927.86
22:23:57|39937.89
22:23:58|39940.
22:23:59|39948.
22:24:00|39946.95
22:24:01|39946.96
22:24:03|39937.48
22:24:04|39930.73
22:24:05|39927.1
22:24:06|39923.58
22:24:06|39922.93
22:24:07|39920.
22:24:09|39918.04
22:24:10|39918.05
22:24:11|39918.04
22:24:12|39912.66
22:24:13|39913.92
22:24:14|39918.04
22:24:15|39926.78
22:24:16|39923.35
22:24:17|39922.92
22:24:18|39912.3
22:24:19|39912.05
22:24:20|39912.05
22:24:21|39912.01
22:24:22|39912.
22:24:23|39912.
22:24:24|39911.15
22:24:25|39917.32
22:24:26|39925.86
22:24:27|39928.28
22:24:28|39928.58
22:24:29|39928.58
22:24:30|39928.58
22:24:31|39928.57
22:24:32|39928.58
22:24:33|39927.19
22:24:34|39923.86
22:24:35|39922.61
22:24:36|39919.66
22:24:37|39922.54
22:24:38|39922.61
22:24:39|39924.58
22:24:40|39925.76
22:24:41|39925.76
22:24:42|39925.76
22:24:43|39925.76
22:24:44|39925.76
22:24:45|39925.75
22:24:46|39925.76
22:24:47|39925.76
22:24:49|39925.75
22:24:50|39925.76
22:24:51|39925.76
22:24:52|39925.75
22:24:53|39925.75
22:24:54|39925.71
22:24:55|39925.72
22:24:56|39925.72
22:24:57|39925.71
22:24:58|39925.71
22:24:58|39925.72
22:25:00|39925.72
22:25:00|39925.72
22:25:02|39925.51
22:25:02|39925.52
22:25:05|39925.32
22:25:05|39925.32
22:25:07|39925.72
22:25:08|39933.19
22:25:08|39935.56
22:25:09|39935.56
22:25:10|39935.57
22:25:11|39935.57
22:25:12|39935.57
22:25:14|39935.57
22:25:15|39935.56
22:25:16|39935.57
22:25:16|39935.57
22:25:18|39935.57
22:25:18|39935.56
22:25:19|39935.56
22:25:21|39925.97
22:25:22|39925.62
22:25:22|39922.92
22:25:24|39922.93
22:25:25|39922.92
22:25:25|39922.93
22:25:26|39920.69
22:25:28|39914.
22:25:29|39905.08
22:25:29|39900.01
22:25:30|39889.36
22:25:32|39886.34
22:25:32|39881.11
22:25:34|39877.74
22:25:34|39875.75
22:25:35|39872.53
22:25:37|39868.04
22:25:38|39868.05
22:25:39|39868.05
22:25:40|39857.6
22:25:40|39855.71
22:25:41|39853.23
22:25:43|39852.14
22:25:44|39852.14
22:25:44|39852.13
22:25:46|39852.18
22:25:47|39859.12
22:25:48|39859.12
22:25:49|39859.11
22:25:50|39864.03
22:25:51|39864.04
22:25:51|39871.1
22:25:52|39871.1
22:25:53|39871.09
22:25:54|39871.1
22:25:55|39871.1
22:25:57|39871.1
22:25:57|39871.09
22:25:58|39871.1
22:26:00|39872.54
22:26:01|39872.74
22:26:02|39872.93
22:26:03|39872.93
22:26:04|39873.04
22:26:06|39881.1
22:26:06|39881.09
22:26:08|39880.35
22:26:09|39880.36
22:26:09|39880.36
22:26:10|39880.35
22:26:11|39880.35
22:26:13|39880.36
22:26:14|39880.36
22:26:15|39880.36
22:26:16|39880.15
22:26:16|39878.01
22:26:17|39878.02
22:26:19|39880.02
22:26:19|39885.21
22:26:20|39894.58
22:26:21|39897.43
22:26:23|39900.
22:26:24|39900.
22:26:25|39899.99
22:26:26|39899.99
22:26:27|39899.99
22:26:28|39900.
22:26:28|39899.99
22:26:30|39899.99
22:26:31|39899.99
22:26:32|39900.
22:26:33|39901.07
22:26:34|39903.65
22:26:34|39903.69
22:26:36|39903.68
22:26:37|39903.69
22:26:38|39903.69
22:26:39|39903.68
22:26:40|39903.69
22:26:41|39903.69
22:26:41|39912.8
22:26:42|39915.99
22:26:44|39915.99
22:26:45|39916.47
22:26:46|39916.47
22:26:46|39917.59
22:26:48|39914.
22:26:49|39913.99
22:26:50|39912.
22:26:51|39912.
22:26:51|39912.
22:26:52|39911.99
22:26:53|39911.98
22:26:55|39911.98
22:26:56|39911.98
22:26:57|39911.98
22:26:58|39911.98
22:26:59|39911.98
22:27:00|39911.98
22:27:01|39911.99
22:27:02|39911.99
22:27:03|39915.56
22:27:04|39925.62
22:27:06|39925.8
22:27:07|39913.99
22:27:08|39911.99
22:27:09|39912.
22:27:09|39912.
22:27:10|39912.
22:27:12|39911.99
22:27:13|39911.95
22:27:13|39906.8
22:27:14|39905.73
22:27:15|39904.9
22:27:16|39915.99
22:27:17|39920.21
22:27:19|39920.22
22:27:20|39898.
22:27:21|39898.01
22:27:22|39903.57
22:27:23|39903.56
22:27:24|39907.03
22:27:25|39907.03
22:27:26|39907.02
22:27:27|39907.35
22:27:27|39910.04
22:27:29|39910.04
22:27:30|39910.05
22:27:31|39910.05
22:27:32|39910.04
22:27:33|39910.04
22:27:34|39910.04
22:27:35|39899.32
22:27:36|39899.33
22:27:37|39899.33
22:27:38|39899.32
22:27:39|39899.33
22:27:40|39899.32
22:27:41|39899.33
22:27:42|39899.32
22:27:43|39899.32
22:27:44|39902.92
22:27:45|39903.26
22:27:46|39903.26
22:27:47|39903.26
22:27:48|39903.25
22:27:49|39903.25
22:27:50|39902.92
22:27:51|39902.93
22:27:52|39902.93
22:27:53|39902.92
22:27:54|39902.93
22:27:55|39902.93
22:27:56|39902.92
22:27:57|39903.25
22:27:58|39905.25
22:27:59|39905.31
22:28:00|39905.45
22:28:01|39905.65
22:28:02|39905.66
22:28:03|39905.85
22:28:04|39905.86
22:28:05|39912.53
22:28:07|39919.04
22:28:08|39919.99
22:28:09|39919.99
22:28:10|39913.3
22:28:11|39906.67
22:28:12|39917.21
22:28:13|39918.3
22:28:14|39919.99
22:28:15|39919.99
22:28:17|39919.99
22:28:18|39916.3
22:28:19|39916.3
22:28:20|39916.29
22:28:20|39916.3
22:28:21|39916.3
22:28:23|39916.3
22:28:24|39916.29
22:28:25|39916.3
22:28:26|39918.89
22:28:27|39918.88
22:28:28|39918.88
22:28:29|39918.88
22:28:30|39918.88
22:28:31|39918.88
22:28:32|39928.
22:28:34|39927.99
22:28:35|39928.
22:28:35|39928.
22:28:37|39927.99
22:28:37|39927.99
22:28:38|39927.99
22:28:39|39927.99
22:28:40|39927.99
22:28:42|39926.8
22:28:43|39926.79
22:28:43|39926.8
22:28:44|39926.8
22:28:46|39926.79
22:28:46|39912.02
22:28:47|39911.16
22:28:48|39908.27
22:28:50|39908.27
22:28:50|39908.27
22:28:52|39917.64
22:28:52|39921.07
22:28:53|39921.09
22:28:55|39921.71
22:28:56|39921.77
22:28:56|39929.14
22:28:57|39933.2
22:28:59|39933.19
22:29:00|39933.19
22:29:01|39933.19
22:29:02|39931.9
22:29:02|39930.66
22:29:04|39930.66
22:29:04|39930.66
22:29:06|39930.67
22:29:07|39930.67
22:29:09|39930.66
22:29:09|39930.67
22:29:10|39930.66
22:29:12|39930.67
22:29:12|39930.66
22:29:14|39930.66
22:29:14|39930.66
22:29:15|39930.66
22:29:17|39928.14
22:29:18|39922.54
22:29:18|39917.88
22:29:19|39917.65
22:29:21|39917.64
22:29:21|39923.45
22:29:22|39923.46
22:29:23|39923.46
22:29:24|39923.46
22:29:25|39923.46
22:29:27|39923.46
22:29:27|39923.45
22:29:29|39923.45
22:29:30|39923.45
22:29:30|39923.45
22:29:31|39922.93
22:29:32|39913.99
22:29:34|39914.
22:29:35|39911.57
22:29:35|39911.57
22:29:37|39911.57
22:29:37|39911.57
22:29:38|39911.56
22:29:39|39911.56
22:29:40|39911.56
22:29:41|39911.57
22:29:42|39911.57
22:29:43|39911.56
22:29:44|39911.57
22:29:46|39907.47
22:29:46|39907.46
22:29:48|39907.45
22:29:49|39907.45
22:29:50|39907.45
22:29:50|39905.87
22:29:51|39905.87
22:29:53|39905.87
22:29:53|39905.87
22:29:55|39905.87
22:29:55|39904.37
22:29:57|39906.44
22:29:58|39906.44
22:29:59|39906.44
22:30:00|39906.43
22:30:00|39905.72
22:30:02|39905.63
22:30:03|39904.37
22:30:03|39904.36
22:30:05|39907.07
22:30:05|39907.43
22:30:07|39911.23
22:30:09|39913.96
22:30:09|39915.18
22:30:11|39915.17
22:30:12|39919.05
22:30:13|39919.05
22:30:14|39919.84
22:30:15|39921.09
22:30:16|39925.37
22:30:17|39926.87
22:30:17|39926.86
22:30:19|39926.86
22:30:20|39926.87
22:30:21|39926.87
22:30:22|39926.86
22:30:23|39926.87
22:30:24|39926.87
22:30:25|39930.99
22:30:26|39934.59
22:30:27|39934.59
22:30:29|39934.58
22:30:30|39937.88
22:30:30|39937.88
22:30:31|39937.88
22:30:32|39937.88
22:30:33|39938.21
22:30:34|39938.21
22:30:36|39938.21
22:30:36|39938.21
22:30:37|39938.22
22:30:38|39938.22
22:30:39|39938.17
22:30:41|39934.6
22:30:41|39934.58
22:30:43|39934.59
22:30:43|39932.37
22:30:44|39931.26
22:30:46|39931.25
22:30:47|39927.18
22:30:47|39925.48
22:30:49|39924.48
22:30:49|39924.48
22:30:50|39924.48
22:30:52|39922.92
22:30:52|39921.11
22:30:53|39921.11
22:30:55|39921.11
22:30:56|39921.1
22:30:57|39921.11
22:30:57|39921.1
22:30:59|39919.12
22:31:00|39919.11
22:31:01|39919.12
22:31:02|39919.12
22:31:03|39919.12
22:31:04|39919.11
22:31:05|39919.12
22:31:06|39922.81
22:31:07|39922.8
22:31:08|39922.8
22:31:10|39922.8
22:31:11|39922.8
22:31:12|39922.81
22:31:13|39922.8
22:31:14|39922.8
22:31:15|39922.81
22:31:16|39922.8
22:31:17|39922.81
22:31:18|39922.81
22:31:19|39922.81
22:31:20|39922.8
22:31:20|39922.81
22:31:22|39928.54
22:31:23|39935.32
22:31:24|39935.32
22:31:25|39935.31
22:31:26|39935.31
22:31:27|39935.31
22:31:28|39935.32
22:31:29|39935.31
22:31:30|39935.31
22:31:31|39943.99
22:31:32|39943.99
22:31:33|39943.99
22:31:34|39944.
22:31:35|39943.99
22:31:36|39943.99
22:31:37|39944.
22:31:38|39944.
22:31:39|39943.99
22:31:40|39943.99
22:31:41|39943.95
22:31:42|39941.95
22:31:43|39939.96
22:31:44|39938.52
22:31:45|39936.4
22:31:46|39936.4
22:31:47|39936.4
22:31:48|39936.4
22:31:49|39936.41
22:31:50|39936.4
22:31:51|39936.41
22:31:52|39936.4
22:31:53|39936.4
22:31:54|39936.41
22:31:55|39936.41
22:31:56|39936.4
22:31:57|39936.41
22:31:58|39941.17
22:31:59|39941.16
22:32:00|39941.16
22:32:01|39941.16
22:32:02|39941.17
22:32:03|39941.2
22:32:04|39941.94
22:32:05|39941.94
22:32:06|39941.95
22:32:07|39941.95
22:32:08|39941.95
22:32:09|39941.95
22:32:11|39946.7
22:32:11|39950.96
22:32:13|39951.71
22:32:14|39951.72
22:32:14|39951.71
22:32:15|39952.
22:32:17|39953.95
22:32:18|39954.99
22:32:19|39954.99
22:32:20|39954.99
22:32:21|39954.99
22:32:23|39954.99
22:32:24|39955.
22:32:24|39954.99
22:32:25|39954.99
22:32:27|39954.99
22:32:28|39955.
22:32:28|39962.45
22:32:29|39963.4
22:32:31|39966.93
22:32:32|39966.94
22:32:33|39966.93
22:32:34|39974.19
22:32:35|39970.8
22:32:36|39970.79
22:32:36|39970.79
22:32:37|39970.79
22:32:39|39970.8
22:32:40|39970.8
22:32:41|39970.79
22:32:42|39970.8
22:32:43|39970.8
22:32:44|39975.62
22:32:45|39975.62
22:32:46|39975.62
22:32:47|39975.61
22:32:48|39977.38
22:32:49|39977.37
22:32:50|39977.38
22:32:51|39977.38
22:32:52|39979.97
22:32:53|39979.97
22:32:54|39979.98
22:32:55|39979.98
22:32:56|39979.97
22:32:57|39979.98
22:32:58|39979.97
22:32:59|39979.97
22:33:00|39989.99
22:33:01|39990.
22:33:02|39993.
22:33:03|39999.11
22:33:04|39999.69
22:33:05|40000.
22:33:06|40000.
22:33:07|40000.
22:33:08|39999.4
22:33:09|40000.
22:33:10|39970.98
22:33:12|40055.14
22:33:12|40058.37
22:33:14|40076.37
22:33:14|40099.99
22:33:16|40176.
22:33:17|40221.01
22:33:18|40220.
22:33:19|40146.28
22:33:20|40174.19
22:33:21|40174.4
22:33:22|40181.34
22:33:23|40159.79
22:33:24|40156.96
22:33:26|40104.6
22:33:26|40069.7
22:33:27|40070.63
22:33:28|40056.08
22:33:29|40107.2
22:33:31|40123.76
22:33:31|40115.38
22:33:32|40132.6
22:33:34|40139.4
22:33:34|40126.74
22:33:36|40098.97
22:33:37|40084.02
22:33:37|40062.01
22:33:39|40035.8
22:33:39|40040.
22:33:40|40047.71
22:33:41|40047.73
22:33:43|40043.34
22:33:43|40041.34
22:33:44|40051.95
22:33:45|40048.24
22:33:46|40074.43
22:33:47|40098.85
22:33:48|40106.62
22:33:49|40100.
22:33:50|40114.84
22:33:52|40125.94
22:33:53|40142.47
22:33:53|40153.37
22:33:54|40153.99
22:33:55|40152.81
22:33:56|40157.24
22:33:57|40133.69
22:33:59|40124.67
22:33:59|40132.
22:34:01|40134.01
22:34:02|40132.34
22:34:03|40119.64
22:34:03|40115.14
22:34:05|40106.76
22:34:06|40103.77
22:34:07|40090.28
22:34:08|40095.99
22:34:09|40087.14
22:34:10|40072.25
22:34:11|40064.21
22:34:13|40050.72
22:34:13|40061.11
22:34:15|40065.83
22:34:16|40080.87
22:34:17|40090.66
22:34:18|40079.21
22:34:19|40078.76
22:34:20|40071.81
22:34:21|40066.89
22:34:23|40058.
22:34:24|40051.1
22:34:24|40051.1
22:34:26|40035.81
22:34:26|40028.
22:34:28|40028.
22:34:28|40023.2
22:34:29|40023.19
22:34:30|40023.2
22:34:32|40038.67
22:34:32|40046.34
22:34:33|40037.19
22:34:35|40034.99
22:34:36|40035.
22:34:36|40036.1
22:34:37|40037.
22:34:38|40034.
22:34:39|40033.99
22:34:40|40033.99
22:34:41|40029.5
22:34:43|40039.19
22:34:43|40039.19
22:34:44|40051.09
22:34:45|40051.09
22:34:46|40056.
22:34:47|40063.53
22:34:48|40058.25
22:34:50|40059.87
22:34:51|40060.13
22:34:51|40056.01
22:34:52|40054.25
22:34:53|40045.13
22:34:54|40045.13
22:34:55|40045.12
22:34:57|40045.13
22:34:57|40045.13
22:34:59|40038.01
22:34:59|40038.01
22:35:00|40038.01
22:35:01|40038.
22:35:02|40038.
22:35:03|40029.64
22:35:04|40029.63
22:35:06|40029.63
22:35:07|40029.63
22:35:08|40022.66
22:35:09|40022.93
22:35:10|40028.36
22:35:11|40031.1
22:35:12|40031.8
22:35:14|40031.8
22:35:15|40031.79
22:35:16|40031.79
22:35:17|40031.8
22:35:19|40027.9
22:35:19|40027.9
22:35:21|40027.9
22:35:22|40027.89
22:35:23|40036.92
22:35:25|40038.67
22:35:26|40054.17
22:35:27|40069.96
22:35:29|40073.
22:35:30|40083.66
22:35:31|40088.57
22:35:31|40091.09
22:35:33|40099.11
22:35:33|40109.55
22:35:35|40116.01
22:35:35|40114.
22:35:36|40116.
22:35:38|40111.77
22:35:38|40101.3
22:35:40|40089.41
22:35:40|40087.4
22:35:42|40071.15
22:35:43|40066.36
22:35:44|40066.07
22:35:45|40065.39
22:35:46|40070.94
22:35:47|40074.81
22:35:48|40081.19
22:35:49|40081.19
22:35:50|40085.74
22:35:51|40085.74
22:35:52|40091.1
22:35:53|40103.07
22:35:54|40102.36
22:35:55|40110.39
22:35:56|40110.39
22:35:56|40115.59
22:35:58|40108.27
22:35:58|40108.13
22:35:59|40107.85
22:36:01|40091.1
22:36:01|40091.09
22:36:03|40091.86
22:36:04|40102.72
22:36:05|40102.71
22:36:06|40102.71
22:36:06|40102.71
22:36:08|40108.83
22:36:08|40114.
22:36:10|40119.63
22:36:11|40119.63
22:36:12|40140.4
22:36:13|40145.71
22:36:15|40145.7
22:36:16|40151.95
22:36:16|40168.14
22:36:18|40182.97
22:36:19|40199.28
22:36:20|40200.43
22:36:21|40205.94
22:36:23|40185.75
22:36:24|40171.1
22:36:25|40158.94
22:36:26|40147.34
22:36:27|40134.68
22:36:28|40128.13
22:36:29|40110.21
22:36:30|40102.73
22:36:31|40093.08
22:36:32|40098.59
22:36:33|40100.
22:36:34|40092.28
22:36:35|40102.36
22:36:37|40117.62
22:36:38|40122.4
22:36:38|40134.03
22:36:40|40147.
22:36:42|40149.94
22:36:43|40157.6
22:36:44|40155.59
22:36:44|40131.1
22:36:46|40110.22
22:36:47|40122.48
22:36:48|40120.48
22:36:49|40112.06
22:36:50|40112.06
22:36:51|40106.85
22:36:52|40112.06
22:36:52|40115.56
22:36:54|40123.96
22:36:54|40123.96
22:36:56|40124.26
22:36:57|40120.56
22:36:58|40117.05
22:36:59|40117.05
22:37:00|40117.04
22:37:01|40117.05
22:37:02|40119.05
22:37:04|40126.71
22:37:04|40133.25
22:37:06|40139.42
22:37:07|40161.01
22:37:08|40155.5
22:37:09|40152.72
22:37:11|40149.88
22:37:12|40153.47
22:37:12|40142.71
22:37:13|40142.7
22:37:14|40142.71
22:37:15|40131.83
22:37:16|40126.13
22:37:17|40125.48
22:37:18|40122.2
22:37:20|40121.71
22:37:22|40131.1
22:37:22|40131.88
22:37:24|40123.97
22:37:25|40118.05
22:37:26|40115.01
22:37:27|40115.01
22:37:28|40115.
22:37:29|40115.01
22:37:30|40115.
22:37:31|40115.01
22:37:32|40115.
22:37:33|40121.11
22:37:34|40119.34
22:37:35|40119.34
22:37:36|40119.34
22:37:38|40119.33
22:37:38|40119.34
22:37:40|40117.73
22:37:41|40117.74
22:37:41|40117.74
22:37:42|40121.1
22:37:43|40121.11
22:37:45|40121.1
22:37:46|40121.11
22:37:47|40121.1
22:37:48|40121.1
22:37:48|40123.12
22:37:49|40123.13
22:37:51|40119.34
22:37:52|40119.33
22:37:52|40119.33
22:37:54|40111.96
22:37:54|40111.96
22:37:56|40106.62
22:37:56|40103.48
22:37:58|40103.47
22:37:58|40103.48
22:37:59|40103.48
22:38:00|40103.48
22:38:01|40103.48
22:38:03|40103.48
22:38:04|40115.86
22:38:05|40128.29
22:38:05|40136.29
22:38:06|40136.3
22:38:07|40136.3
22:38:08|40139.8
22:38:09|40146.57
22:38:11|40149.5
22:38:11|40149.5
22:38:12|40149.51
22:38:14|40149.51
22:38:14|40149.4
22:38:16|40149.44
22:38:17|40150.
22:38:18|40150.
22:38:19|40149.99
22:38:20|40150.
22:38:21|40149.99
22:38:22|40150.
22:38:23|40150.
22:38:25|40139.8
22:38:26|40123.93
22:38:27|40121.1
22:38:28|40115.34
22:38:29|40116.44
22:38:30|40111.73
22:38:31|40106.28
22:38:32|40106.28
22:38:33|40106.
22:38:34|40105.24
22:38:35|40105.25
22:38:36|40110.06
22:38:37|40110.71
22:38:38|40104.99
22:38:39|40104.99
22:38:40|40104.99
22:38:41|40104.99
22:38:42|40104.99
22:38:43|40105.06
22:38:44|40105.07
22:38:45|40108.11
22:38:46|40108.12
22:38:47|40111.76
22:38:48|40112.03
22:38:49|40112.03
22:38:50|40112.02
22:38:51|40112.02
22:38:52|40112.02
22:38:53|40111.84
22:38:54|40100.01
22:38:55|40100.
22:38:56|40094.8
22:38:57|40094.8
22:38:58|40093.1
22:39:00|40089.59
22:39:00|40080.52
22:39:01|40080.52
22:39:02|40087.5
22:39:04|40087.5
22:39:04|40091.1
22:39:05|40093.92
22:39:06|40104.07
22:39:08|40111.88
22:39:08|40088.69
22:39:10|40088.69
22:39:10|40081.6
22:39:11|40081.61
22:39:12|40081.61
22:39:13|40081.61
22:39:14|40081.6
22:39:15|40081.61
22:39:16|40081.61
22:39:18|40081.61
22:39:18|40081.6
22:39:19|40081.6
22:39:20|40081.61
22:39:22|40079.6
22:39:24|40076.69
22:39:25|40076.69
22:39:26|40073.81
22:39:27|40073.37
22:39:29|40067.86
22:39:30|40053.6
22:39:31|40051.11
22:39:31|40040.77
22:39:32|40038.2
22:39:33|40031.8
22:39:35|40032.94
22:39:36|40030.12
22:39:37|40028.21
22:39:37|40028.21
22:39:38|40035.39
22:39:40|40035.39
22:39:41|40036.12
22:39:42|40050.86
22:39:43|40058.63
22:39:44|40054.56
22:39:44|40058.37
22:39:46|40061.07
22:39:47|40061.31
22:39:48|40061.32
22:39:49|40061.32
22:39:50|40061.32
22:39:51|40073.18
22:39:53|40096.01
22:39:53|40087.98
22:39:54|40087.98
22:39:55|40080.17
22:39:57|40074.75
22:39:58|40074.75
22:39:59|40074.75
22:39:59|40082.9
22:40:00|40077.64
22:40:02|40077.72
22:40:03|40077.72
22:40:03|40077.71
22:40:05|40086.02
22:40:06|40082.4
22:40:06|40082.4
22:40:07|40082.39
22:40:09|40082.39
22:40:10|40082.39
22:40:10|40082.39
22:40:11|40081.59
22:40:13|40081.59
22:40:15|40079.72
22:40:15|40073.85
22:40:17|40071.1
22:40:18|40070.75
22:40:19|40069.98
22:40:20|40062.68
22:40:22|40062.68
22:40:23|40066.69
22:40:24|40066.7
22:40:25|40059.34
22:40:26|40056.34
22:40:27|40051.67
22:40:29|40048.71
22:40:29|40043.88
22:40:30|40043.23
22:40:31|40042.26
22:40:32|40037.58
22:40:33|40037.58
22:40:35|40037.58
22:40:36|40036.84
22:40:36|40035.72
22:40:38|40036.84
22:40:39|40036.87
22:40:39|40038.96
22:40:41|40036.8
22:40:42|40032.
22:40:43|40031.75
22:40:44|40031.75
22:40:45|40031.75
22:40:46|40030.01
22:40:47|40030.
22:40:48|40030.
22:40:49|40033.
22:40:50|40032.99
22:40:51|40032.99
22:40:52|40032.99
22:40:53|40032.99
22:40:54|40033.
22:40:55|40032.98
22:40:56|40032.84
22:40:57|40032.83
22:40:58|40032.84
22:40:59|40032.01
22:41:00|40032.
22:41:01|40032.72
22:41:02|40032.72
22:41:03|40032.72
22:41:04|40032.72
22:41:05|40032.72
22:41:06|40032.71
22:41:07|40032.
22:41:08|40032.01
22:41:09|40032.
22:41:10|40032.01
22:41:11|40032.
22:41:12|40032.01
22:41:14|40032.
22:41:14|40032.
22:41:16|40032.01
22:41:17|40032.01
22:41:18|40032.72
22:41:19|40032.71
22:41:20|40032.74
22:41:22|40032.84
22:41:23|40032.99
22:41:24|40032.99
22:41:25|40033.
22:41:26|40032.99
22:41:27|40033.
22:41:28|40033.
22:41:29|40033.
22:41:30|40033.
22:41:31|40032.99
22:41:32|40032.99
22:41:33|40032.99
22:41:34|40032.67
22:41:35|40032.67
22:41:36|40032.68
22:41:37|40032.68
22:41:38|40032.67
22:41:39|40030.01
22:41:40|40030.
22:41:41|40030.01
22:41:42|40029.29
22:41:43|40026.06
22:41:44|40026.06
22:41:45|40026.05
22:41:46|40026.05
22:41:47|40021.55
22:41:48|40021.55
22:41:49|40021.3
22:41:50|40021.28
22:41:51|40021.29
22:41:52|40019.21
22:41:53|40018.9
22:41:54|40018.91
22:41:55|40028.7
22:41:56|40028.69
22:41:57|40028.7
22:41:58|40021.21
22:41:59|40021.2
22:42:00|40017.52
22:42:01|40011.63
22:42:02|40011.64
22:42:03|40011.63
22:42:04|40014.77
22:42:05|40005.56
22:42:06|40000.36
22:42:07|40000.36
22:42:08|40000.36
22:42:09|40000.35
22:42:10|40000.35
22:42:11|40000.35
22:42:12|40000.35
22:42:14|40000.
22:42:16|40000.
22:42:16|40000.01
22:42:18|40000.01
22:42:18|40000.
22:42:20|40000.
22:42:21|39999.9
22:42:22|39997.01
22:42:23|39992.34
22:42:24|39992.34
22:42:24|39992.33
22:42:26|39990.
22:42:26|39987.99
22:42:28|39977.38
22:42:29|39951.09
22:42:29|39944.8
22:42:31|39938.38
22:42:31|39927.14
22:42:33|39925.
22:42:34|39917.41
22:42:35|39917.4
22:42:36|39917.21
22:42:37|39917.21
22:42:38|39916.66
22:42:39|39917.39
22:42:40|39919.02
22:42:41|39926.68
22:42:42|39938.11
22:42:43|39946.14
22:42:44|39961.
22:42:45|39972.8
22:42:46|39977.07
22:42:47|39977.9
22:42:48|39987.02
22:42:49|39992.33
22:42:50|39992.33
22:42:51|39992.34
22:42:52|39999.99
22:42:53|39999.99
22:42:54|40000.
22:42:55|39999.99
22:42:56|40000.
22:42:57|40000.
22:42:58|40000.34
22:42:59|40000.35
22:43:00|40010.
22:43:01|40009.99
22:43:02|40010.
22:43:03|40010.
22:43:04|40010.
22:43:05|40010.
22:43:06|40009.99
22:43:07|40006.6
22:43:08|40000.66
22:43:09|40000.3
22:43:10|39986.75
22:43:11|39982.83
22:43:12|39974.12
22:43:13|39974.13
22:43:14|39974.12
22:43:16|39970.63
22:43:17|39957.64
22:43:18|39946.54
22:43:19|39946.92
22:43:21|39950.01
22:43:21|39950.01
22:43:23|39950.
22:43:24|39954.62
22:43:24|39950.
22:43:25|39950.
22:43:27|39950.
22:43:28|39944.69
22:43:28|39945.52
22:43:30|39935.78
22:43:30|39927.45
22:43:32|39922.5
22:43:33|39900.9
22:43:34|39893.57
22:43:35|39898.44
22:43:36|39905.59
22:43:37|39905.59
22:43:38|39916.8
22:43:39|39950.
22:43:40|39960.29
22:43:41|39960.3
22:43:42|39946.12
22:43:43|39931.41
22:43:44|39924.18
22:43:45|39924.17
22:43:46|39923.81
22:43:47|39923.8
22:43:48|39908.83
22:43:49|39908.83
22:43:50|39900.
22:43:51|39899.99
22:43:52|39900.
22:43:53|39900.
22:43:54|39899.99
22:43:55|39895.22
22:43:56|39895.22
22:43:57|39905.72
22:43:58|39900.
22:43:59|39900.01
22:44:00|39900.01
22:44:01|39900.01
22:44:02|39900.01
22:44:03|39892.35
22:44:04|39892.36
22:44:05|39892.36
22:44:06|39899.58
22:44:07|39899.58
22:44:08|39899.58
22:44:09|39899.59
22:44:10|39899.58
22:44:11|39890.1
22:44:12|39890.1
22:44:13|39897.11
22:44:14|39896.87
22:44:16|39899.99
22:44:16|39899.99
22:44:18|39899.99
22:44:19|39899.7
22:44:20|39899.71
22:44:20|39899.7
22:44:22|39896.87
22:44:23|39891.74
22:44:25|39898.39
22:44:26|39904.91
22:44:27|39904.92
22:44:27|39902.84
22:44:28|39902.84
22:44:30|39902.83
22:44:30|39909.82
22:44:31|39920.96
22:44:32|39912.99
22:44:33|39912.99
22:44:34|39906.54
22:44:36|39902.84
22:44:36|39902.84
22:44:37|39898.64
22:44:39|39906.82
22:44:39|39908.26
22:44:41|39910.42
22:44:42|39910.42
22:44:43|39913.
22:44:44|39912.99
22:44:45|39910.91
22:44:46|39910.9
22:44:47|39910.91
22:44:48|39910.91
22:44:49|39910.9
22:44:50|39910.42
22:44:51|39910.42
22:44:52|39910.54
22:44:53|39912.67
22:44:54|39912.97
22:44:55|39918.44
22:44:56|39918.43
22:44:57|39924.18
22:44:58|39924.18
22:44:59|39924.18
22:45:00|39924.99
22:45:01|39924.99
22:45:02|39929.91
22:45:03|39941.79
22:45:04|39941.8
22:45:05|39948.01
22:45:06|39948.01
22:45:07|39958.77
22:45:08|39958.76
22:45:09|39958.77
22:45:10|39961.09
22:45:11|39961.09
22:45:12|39968.44
22:45:13|39968.44
22:45:14|39971.08
22:45:15|39967.23
22:45:16|39961.25
22:45:18|39966.31
22:45:19|39960.89
22:45:20|39960.89
22:45:21|39960.9
22:45:22|39966.31
22:45:23|39966.32
22:45:24|39966.32
22:45:25|39966.4
22:45:27|39966.4
22:45:27|39966.39
22:45:29|39971.1
22:45:29|39971.09
22:45:31|39971.09
22:45:31|39971.1
22:45:33|39971.12
22:45:34|39971.12
22:45:35|39971.12
22:45:35|39971.12
22:45:37|39971.72
22:45:38|39971.71
22:45:39|39981.09
22:45:40|39981.09
22:45:41|39980.89
22:45:42|39980.69
22:45:43|39978.68
22:45:44|39975.
22:45:45|39975.
22:45:46|39975.
22:45:47|39975.
22:45:48|39975.
22:45:49|39975.01
22:45:50|39975.
22:45:51|39975.
22:45:52|39975.01
22:45:53|39975.
22:45:54|39975.
22:45:55|39975.
22:45:56|39975.
22:45:57|39975.01
22:45:58|39975.01
22:45:59|39975.
22:46:00|39975.
22:46:01|39975.
22:46:02|39975.
22:46:03|39975.01
22:46:04|39975.01
22:46:05|39975.
22:46:06|39975.
22:46:07|39975.01
22:46:08|39975.01
22:46:09|39975.
22:46:10|39975.01
22:46:11|39975.01
22:46:12|39975.
22:46:13|39975.
22:46:14|39975.01
22:46:15|39975.
22:46:16|39975.01
22:46:17|39975.
22:46:19|39975.01
22:46:20|39975.
22:46:20|39975.01
22:46:22|39975.
22:46:23|39975.01
22:46:24|39975.01
22:46:26|39975.
22:46:27|39975.
22:46:28|39975.
22:46:29|39975.
22:46:29|39975.
22:46:30|39975.
22:46:32|39975.01
22:46:32|39975.
22:46:34|39975.01
22:46:34|39975.01
22:46:35|39975.01
22:46:36|39975.01
22:46:37|39975.
22:46:39|39975.
22:46:39|39975.
22:46:41|39975.01
22:46:41|39975.01
22:46:43|39975.01
22:46:43|39975.
22:46:44|39975.01
22:46:45|39975.
22:46:46|39975.01
22:46:48|39975.
22:46:48|39975.01
22:46:50|39975.01
22:46:50|39975.01
22:46:52|39975.
22:46:53|39975.
22:46:54|39975.
22:46:55|39975.01
22:46:56|39975.01
22:46:57|39975.
22:46:58|39975.01
22:46:59|39975.
22:47:00|39975.
22:47:01|39975.
22:47:02|39975.01
22:47:03|39975.
22:47:04|39975.
22:47:05|39986.15
22:47:06|39993.87
22:47:07|39998.99
22:47:08|40000.
22:47:09|39999.99
22:47:10|39999.99
22:47:11|40000.
22:47:12|40001.09
22:47:13|40022.69
22:47:14|40028.41
22:47:15|40032.99
22:47:16|40041.1
22:47:17|40049.17
22:47:19|40050.
22:47:20|40058.84
22:47:22|40058.84
22:47:23|40058.85
22:47:23|40068.56
22:47:24|40069.49
22:47:26|40069.49
22:47:27|40074.99
22:47:28|40075.
22:47:29|40073.86
22:47:29|40073.85
22:47:30|40073.85
22:47:32|40070.13
22:47:33|40062.24
22:47:34|40054.31
22:47:34|40046.92
22:47:36|40041.66
22:47:37|40035.5
22:47:38|40035.51
22:47:39|40035.51
22:47:40|40041.16
22:47:41|40042.88
22:47:42|40042.89
22:47:43|40049.99
22:47:44|40054.14
22:47:45|40059.
22:47:46|40059.
22:47:47|40058.99
22:47:48|40059.
22:47:49|40058.99
22:47:49|40058.99
22:47:51|40058.99
22:47:52|40059.
22:47:52|40062.75
22:47:54|40062.75
22:47:54|40062.76
22:47:56|40062.75
22:47:57|40062.76
22:47:58|40062.76
22:47:59|40062.75
22:48:00|40062.75
22:48:01|40062.76
22:48:02|40062.75
22:48:03|40062.76
22:48:04|40062.75
22:48:05|40062.75
22:48:06|40062.78
22:48:07|40062.78
22:48:08|40064.44
22:48:09|40064.44
22:48:10|40064.45
22:48:11|40064.45
22:48:12|40071.08
22:48:13|40071.09
22:48:14|40071.1
22:48:15|40071.67
22:48:16|40072.86
22:48:17|40073.47
22:48:18|40084.16
22:48:19|40084.16
22:48:20|40084.16
22:48:21|40084.16
22:48:22|40084.16
22:48:23|40084.16
22:48:25|40084.17
22:48:26|40084.17
22:48:27|40084.17
22:48:28|40084.17
22:48:29|40084.16
22:48:30|40084.16
22:48:31|40081.61
22:48:32|40081.62
22:48:33|40081.62
22:48:34|40081.62
22:48:35|40079.67
22:48:36|40079.67
22:48:37|40079.66
22:48:38|40079.66
22:48:39|40079.26
22:48:40|40079.27
22:48:41|40079.27
22:48:42|40079.27
22:48:43|40079.26
22:48:45|40079.27
22:48:45|40079.33
22:48:47|40079.46
22:48:47|40079.45
22:48:48|40081.54
22:48:50|40081.54
22:48:50|40081.54
22:48:51|40083.66
22:48:53|40081.88
22:48:53|40081.87
22:48:54|40081.88
22:48:55|40081.87
22:48:57|40081.88
22:48:57|40081.87
22:48:58|40081.88
22:48:59|40081.87
22:49:00|40081.87
22:49:01|40081.88
22:49:02|40081.87
22:49:03|40070.37
22:49:05|40070.36
22:49:05|40070.36
22:49:06|40070.37
22:49:08|40071.68
22:49:08|40071.68
22:49:09|40071.69
22:49:10|40071.69
22:49:12|40071.68
22:49:12|40071.69
22:49:13|40071.69
22:49:14|40076.11
22:49:16|40076.11
22:49:16|40076.1
22:49:17|40076.1
22:49:18|40076.1
22:49:19|40076.1
22:49:21|40076.1
22:49:23|40076.1
22:49:24|40076.1
22:49:24|40076.1
22:49:25|40076.1
22:49:27|40076.1
22:49:28|40076.1
22:49:29|40079.02
22:49:30|40079.02
22:49:31|40079.02
22:49:32|40079.03
22:49:33|40079.02
22:49:34|40079.03
22:49:35|40079.03
22:49:36|40079.02
22:49:37|40079.03
22:49:38|40079.03
22:49:39|40079.02
22:49:40|40079.02
22:49:41|40079.02
22:49:42|40079.03
22:49:43|40079.03
22:49:44|40079.03
22:49:45|40079.02
22:49:46|40079.02
22:49:47|40079.02
22:49:48|40079.02
22:49:49|40079.02
22:49:50|40079.02
22:49:51|40079.03
22:49:52|40079.02
22:49:53|40076.11
22:49:54|40076.1
22:49:55|40076.1
22:49:56|40076.11
22:49:57|40076.1
22:49:58|40076.1
22:49:59|40076.11
22:50:00|40076.1
22:50:01|40076.1
22:50:02|40076.11
22:50:03|40076.11
22:50:04|40076.1
22:50:05|40076.1
22:50:07|40076.14
22:50:08|40076.14
22:50:08|40076.13
22:50:09|40076.13
22:50:10|40076.14
22:50:11|40076.14
22:50:13|40076.13
22:50:13|40076.14
22:50:14|40076.13
22:50:15|40076.13
22:50:17|40076.13
22:50:17|40076.14
22:50:19|40076.13
22:50:19|40076.13
22:50:20|40076.1
22:50:22|40076.1
22:50:23|40076.1
22:50:24|40076.11
22:50:24|40076.1
22:50:26|40076.1
22:50:26|40076.11
22:50:28|40076.1
22:50:29|40076.1
22:50:30|40076.06
22:50:31|40076.06
22:50:32|40076.07
22:50:33|40076.06
22:50:34|40076.06
22:50:35|40076.
22:50:36|40073.87
22:50:37|40070.37
22:50:39|40069.99
22:50:40|40069.98
22:50:41|40069.99
22:50:41|40069.98
22:50:43|40069.99
22:50:44|40069.98
22:50:44|40069.98
22:50:45|40067.65
22:50:46|40063.21
22:50:47|40057.
22:50:48|40054.59
22:50:49|40051.
22:50:51|40047.38
22:50:51|40047.37
22:50:52|40045.26
22:50:53|40045.27
22:50:54|40045.26
22:50:56|40049.39
22:50:56|40047.64
22:50:58|40047.62
22:50:59|40047.61
22:51:00|40047.61
22:51:00|40047.61
22:51:02|40047.62
22:51:03|40047.62
22:51:04|40045.29
22:51:05|40045.26
22:51:06|40045.26
22:51:06|40045.26
22:51:08|40045.26
22:51:10|40045.13
22:51:10|40045.12
22:51:11|40043.14
22:51:12|40039.69
22:51:13|40039.68
22:51:14|40039.68
22:51:15|40039.69
22:51:17|40038.86
22:51:17|40038.87
22:51:18|40038.87
22:51:20|40038.86
22:51:20|40037.39
22:51:21|40037.4
22:51:22|40037.4
22:51:24|40037.4
22:51:25|40037.39
22:51:26|40037.4
22:51:27|40037.4
22:51:28|40037.39
22:51:29|40035.24
22:51:30|40035.24
22:51:31|40035.24
22:51:32|40035.23
22:51:32|40035.23
22:51:34|40035.24
22:51:35|40035.
22:51:36|40034.15
22:51:37|40032.57
22:51:38|40032.57
22:51:39|40032.57
22:51:40|40032.56
22:51:41|40032.56
22:51:42|40019.73
22:51:43|40019.72
22:51:44|40019.72
22:51:45|40019.3
22:51:46|40019.3
22:51:47|40019.3
22:51:48|40019.31
22:51:49|40019.3
22:51:50|40019.3
22:51:51|40019.3
22:51:52|40019.3
22:51:53|40019.3
22:51:54|40005.42
22:51:55|40005.41
22:51:56|40005.42
22:51:57|40005.41
22:51:58|40005.42
22:51:59|40005.42
22:52:00|40005.42
22:52:01|40005.42
22:52:02|40005.41
22:52:03|40005.42
22:52:04|40005.41
22:52:05|40010.67
22:52:06|40010.67
22:52:07|40012.99
22:52:08|40013.
22:52:09|40012.99
22:52:10|40013.
22:52:11|40012.99
22:52:12|40013.
22:52:13|40013.
22:52:14|40005.17
22:52:15|40005.16
22:52:16|40005.17
22:52:17|40005.17
22:52:18|40005.16
22:52:19|40005.16
22:52:20|40005.17
22:52:21|40005.17
22:52:22|40005.16
22:52:24|39990.97
22:52:26|39990.97
22:52:26|39990.96
22:52:27|39990.97
22:52:28|39990.97
22:52:29|39986.5
22:52:31|39986.5
22:52:31|39981.07
22:52:32|39981.01
22:52:34|39980.27
22:52:35|39980.02
22:52:35|39980.02
22:52:36|39980.02
22:52:38|39980.01
22:52:38|39980.02
22:52:40|39980.01
22:52:41|39980.01
22:52:42|39980.02
22:52:44|39980.02
22:52:45|39980.01
22:52:46|39979.05
22:52:47|39979.04
22:52:48|39975.76
22:52:48|39975.76
22:52:50|39975.01
22:52:51|39975.
22:52:52|39975.01
22:52:53|39975.
22:52:53|39975.01
22:52:54|39975.01
22:52:55|39975.
22:52:57|39975.
22:52:57|39975.01
22:52:59|39975.
22:53:00|39975.01
22:53:00|39975.01
22:53:02|39975.
22:53:03|39975.01
22:53:04|39975.01
22:53:05|39975.01
22:53:05|39974.81
22:53:06|39971.13
22:53:08|39971.13
22:53:09|39970.92
22:53:09|39970.02
22:53:11|39970.01
22:53:12|39970.02
22:53:12|39970.01
22:53:13|39970.01
22:53:15|39970.01
22:53:16|39970.02
22:53:17|39970.01
22:53:17|39970.01
22:53:19|39970.02
22:53:20|39981.07
22:53:21|39981.07
22:53:22|39981.97
22:53:22|39981.98
22:53:24|39986.5
22:53:26|39990.96
22:53:27|39996.45
22:53:27|40004.27
22:53:28|40012.29
22:53:29|40022.73
22:53:31|40034.99
22:53:32|40045.92
22:53:33|40045.92
22:53:34|40045.92
22:53:35|40045.92
22:53:36|40045.92
22:53:37|40045.92
22:53:38|40045.96
22:53:40|40045.95
22:53:40|40045.96
22:53:41|40045.96
22:53:42|40047.93
22:53:44|40054.54
22:53:45|40058.
22:53:45|40058.
22:53:46|40058.82
22:53:47|40061.1
22:53:48|40061.09
22:53:49|40061.1
22:53:50|40063.9
22:53:51|40063.9
22:53:52|40067.07
22:53:54|40077.78
22:53:55|40083.79
22:53:55|40087.99
22:53:56|40087.99
22:53:57|40096.
22:53:58|40096.59
22:53:59|40103.34
22:54:00|40104.01
22:54:01|40104.01
22:54:02|40104.01
22:54:03|40104.02
22:54:04|40106.12
22:54:06|40106.12
22:54:06|40106.12
22:54:07|40106.12
22:54:08|40097.07
22:54:10|40097.07
22:54:10|40093.73
22:54:12|40093.73
22:54:12|40091.45
22:54:14|40087.95
22:54:14|40077.79
22:54:15|40071.55
22:54:16|40066.63
22:54:17|40061.77
22:54:18|40061.76
22:54:19|40061.57
22:54:21|40061.56
22:54:21|40059.77
22:54:23|40058.8
22:54:23|40051.27
22:54:25|40051.27
22:54:25|40051.28
22:54:27|40051.27
22:54:28|40051.27
22:54:29|40051.28
22:54:30|40056.61
22:54:31|40056.68
22:54:32|40063.77
22:54:33|40069.98
22:54:34|40075.6
22:54:35|40075.6
22:54:36|40081.09
22:54:37|40081.09
22:54:38|40084.09
22:54:39|40084.09
22:54:40|40087.98
22:54:42|40087.98
22:54:42|40087.99
22:54:43|40087.98
22:54:44|40087.99
22:54:45|40087.98
22:54:46|40087.99
22:54:47|40087.99
22:54:48|40087.98
22:54:49|40087.98
22:54:51|40087.98
22:54:51|40087.99
22:54:52|40087.99
22:54:53|40087.98
22:54:54|40087.98
22:54:55|40087.98
22:54:56|40084.89
22:54:57|40081.59
22:54:58|40080.
22:54:59|40075.
22:55:01|40071.1
22:55:01|40059.97
22:55:02|40059.96
22:55:03|40059.47
22:55:04|40056.19
22:55:05|40055.79
22:55:06|40053.66
22:55:07|40057.72
22:55:09|40058.36
22:55:10|40058.37
22:55:10|40058.37
22:55:12|40058.36
22:55:12|40056.36
22:55:13|40052.52
22:55:15|40052.53
22:55:15|40052.53
22:55:16|40052.52
22:55:17|40052.53
22:55:18|40042.88
22:55:20|40039.33
22:55:20|40038.63
22:55:21|40035.64
22:55:22|40034.98
22:55:23|40034.97
22:55:24|40034.97
22:55:25|40032.82
22:55:27|40031.11
22:55:27|40025.68
22:55:28|40024.62
22:55:30|40018.32
22:55:30|40018.33
22:55:32|40018.32
22:55:33|40018.33
22:55:33|40016.45
22:55:35|40015.17
22:55:35|40015.17
22:55:37|40015.17
22:55:37|40015.16
22:55:38|40015.15
22:55:39|40015.16
22:55:40|40015.15
22:55:41|40011.92
22:55:43|40011.92
22:55:43|40011.91
22:55:44|40004.37
22:55:45|40001.1
22:55:46|40000.72
22:55:47|39992.8
22:55:48|39992.81
22:55:50|39987.6
22:55:50|39985.72
22:55:51|39984.85
22:55:52|39982.49
22:55:53|39982.48
22:55:54|39982.48
22:55:55|39984.03
22:55:56|39990.49
22:55:57|40002.48
22:55:59|40010.92
22:55:59|40015.14
22:56:00|40017.87
22:56:02|40026.55
22:56:03|40032.51
22:56:04|40034.27
22:56:05|40039.
22:56:06|40041.02
22:56:07|40041.09
22:56:08|40041.09
22:56:09|40041.1
22:56:10|40041.1
22:56:11|40041.09
22:56:13|40041.1
22:56:14|40039.79
22:56:14|40039.8
22:56:16|40039.79
22:56:17|40040.06
22:56:18|40040.06
22:56:18|40040.06
22:56:20|40040.6
22:56:21|40040.61
22:56:21|40044.35
22:56:23|40051.1
22:56:24|40055.77
22:56:25|40058.37
22:56:25|40064.46
22:56:27|40069.23
22:56:29|40070.95
22:56:29|40074.28
22:56:30|40074.52
22:56:31|40055.87
22:56:33|40050.
22:56:33|40041.1
22:56:35|40040.25
22:56:36|40033.08
22:56:37|40028.54
22:56:38|40028.54
22:56:39|40028.55
22:56:40|40028.55
22:56:41|40013.05
22:56:43|40013.05
22:56:44|40013.04
22:56:44|40013.05
22:56:46|40013.05
22:56:47|40011.12
22:56:47|40013.08
22:56:49|40015.79
22:56:49|40027.41
22:56:51|40033.07
22:56:51|40038.04
22:56:53|40038.04
22:56:53|40041.1
22:56:55|40041.1
22:56:57|40037.74
22:56:57|40037.75
22:56:58|40029.65
22:56:59|40029.64
22:57:01|40029.65
22:57:01|40029.64
22:57:03|40029.65
22:57:04|40029.65
22:57:05|40041.09
22:57:06|40044.3
22:57:06|40044.71
22:57:07|40045.99
22:57:08|40045.99
22:57:10|40045.99
22:57:10|40045.99
22:57:11|40046.
22:57:12|40048.01
22:57:13|40049.99
22:57:14|40049.99
22:57:16|40049.99
22:57:16|40051.68
22:57:17|40051.68
22:57:18|40051.67
22:57:19|40051.67
22:57:20|40051.67
22:57:21|40051.67
22:57:22|40055.69
22:57:23|40055.7
22:57:25|40055.7
22:57:26|40055.69
22:57:26|40055.7
22:57:28|40058.67
22:57:28|40058.78
22:57:29|40058.79
22:57:31|40058.81
22:57:33|40059.06
22:57:33|40059.06
22:57:34|40059.06
22:57:36|40059.06
22:57:37|40051.97
22:57:38|40051.97
22:57:39|40051.96
22:57:40|40051.96
22:57:41|40054.5
22:57:42|40056.18
22:57:43|40058.65
22:57:44|40058.66
22:57:45|40058.65
22:57:46|40060.1
22:57:47|40067.07
22:57:48|40069.51
22:57:49|40069.96
22:57:50|40069.96
22:57:51|40069.96
22:57:52|40069.96
22:57:53|40069.95
22:57:54|40069.96
22:57:55|40069.95
22:57:56|40069.95
22:57:57|40069.95
22:57:58|40069.95
22:57:59|40069.95
22:58:00|40069.95
22:58:01|40069.96
22:58:02|40074.23
22:58:03|40076.43
22:58:04|40076.43
22:58:05|40076.43
22:58:06|40076.43
22:58:07|40076.43
22:58:08|40076.44
22:58:09|40076.44
22:58:10|40076.43
22:58:11|40076.43
22:58:12|40076.43
22:58:13|40076.43
22:58:14|40076.44
22:58:15|40076.43
22:58:16|40076.43
22:58:17|40076.39
22:58:18|40076.4
22:58:19|40076.4
22:58:20|40076.39
22:58:21|40076.4
22:58:22|40064.92
22:58:23|40061.11
22:58:24|40061.11
22:58:25|40061.1
22:58:26|40054.5
22:58:27|40054.5
22:58:28|40054.5
22:58:29|40054.5
22:58:30|40049.07
22:58:32|40046.
22:58:33|40045.99
22:58:34|40046.
22:58:35|40061.07
22:58:36|40061.1
22:58:37|40061.1
22:58:38|40062.89
22:58:38|40062.89
22:58:40|40062.88
22:58:41|40061.1
22:58:42|40061.1
22:58:43|40061.09
22:58:44|40061.09
22:58:45|40056.05
22:58:47|40041.8
22:58:47|40041.8
22:58:48|40041.81
22:58:50|40041.81
22:58:51|40046.75
22:58:52|40048.35
22:58:52|40057.63
22:58:54|40061.09
22:58:55|40061.1
22:58:55|40061.1
22:58:56|40061.09
22:58:58|40064.19
22:58:59|40064.19
22:59:00|40064.19
22:59:01|40064.19
22:59:01|40064.2
22:59:03|40064.19
22:59:03|40064.19
22:59:05|40064.2
22:59:06|40064.19
22:59:07|40064.2
22:59:08|40064.2
22:59:08|40064.2
22:59:09|40064.2
22:59:10|40064.19
22:59:12|40054.54
22:59:13|40054.53
22:59:14|40054.53
22:59:15|40054.53
22:59:16|40054.54
22:59:17|40054.53
22:59:17|40054.53
22:59:18|40054.53
22:59:20|40052.67
22:59:20|40052.54
22:59:21|40052.53
22:59:22|40052.54
22:59:23|40052.54
22:59:24|40053.99
22:59:25|40053.99
22:59:26|40059.6
22:59:28|40060.67
22:59:29|40060.67
22:59:29|40060.68
22:59:31|40060.67
22:59:32|40060.68
22:59:34|40060.67
22:59:35|40060.67
22:59:35|40060.67
22:59:36|40060.68
22:59:38|40060.67
22:59:39|40060.67
22:59:39|40063.56
22:59:41|40063.57
22:59:41|40063.56
22:59:43|40063.56
22:59:44|40063.56
22:59:45|40063.56
22:59:45|40063.57
22:59:47|40063.57
22:59:48|40063.57
22:59:48|40063.57
22:59:49|40063.56
22:59:50|40063.56
22:59:51|40063.57
22:59:53|40063.56
22:59:54|40062.71
22:59:54|40062.71
22:59:55|40062.71
22:59:56|40062.72
22:59:58|40062.71
22:59:59|40060.72
23:00:00|40060.72
23:00:01|40062.34
23:00:02|40071.09
23:00:04|40073.1
23:00:05|40075.46
23:00:05|40076.
23:00:07|40082.67
23:00:09|40082.67
23:00:10|40083.48
23:00:11|40083.48
23:00:11|40084.
23:00:12|40090.38
23:00:13|40090.38
23:00:14|40099.99
23:00:15|40099.99
23:00:16|40093.2
23:00:17|40093.2
23:00:19|40090.38
23:00:19|40082.67
23:00:21|40081.1
23:00:22|40096.36
23:00:23|40096.36
23:00:24|40096.37
23:00:25|40096.37
23:00:26|40096.37
23:00:27|40091.86
23:00:28|40086.12
23:00:29|40085.93
23:00:30|40084.48
23:00:31|40083.94
23:00:32|40083.93
23:00:33|40083.94
23:00:34|40083.93
23:00:35|40094.71
23:00:36|40094.71
23:00:37|40094.7
23:00:38|40094.7
23:00:39|40093.5
23:00:40|40090.63
23:00:41|40090.59
23:00:42|40078.27
23:00:44|40078.28
23:00:45|40071.11
23:00:46|40071.11
23:00:47|40066.12
23:00:47|40061.36
23:00:48|40061.11
23:00:49|40060.01
23:00:51|40057.5
23:00:51|40056.14
23:00:53|40052.68
23:00:54|40041.44
23:00:55|40038.59
23:00:56|40038.05
23:00:56|40033.64
23:00:58|40032.41
23:00:59|40028.32
23:01:00|40038.44
23:01:01|40038.44
23:01:01|40038.45
23:01:02|40034.05
23:01:03|40039.99
23:01:05|40045.94
23:01:05|40045.98
23:01:06|40036.13
23:01:09|40031.11
23:01:09|40024.79
23:01:11|40024.79
23:01:12|40024.79
23:01:13|40021.11
23:01:14|40024.78
23:01:15|40035.97
23:01:16|40035.97
23:01:17|40041.02
23:01:18|40028.72
23:01:19|40022.61
23:01:20|40022.6
23:01:21|40022.61
23:01:22|40022.6
23:01:23|40022.6
23:01:24|40023.53
23:01:25|40023.54
23:01:26|40025.95
23:01:27|40025.95
23:01:28|40025.96
23:01:29|40025.95
23:01:31|40025.55
23:01:32|40021.11
23:01:32|40021.11
23:01:34|40021.1
23:01:35|40021.11
23:01:36|40021.11
23:01:36|40019.21
23:01:38|40018.47
23:01:38|40015.1
23:01:40|40011.52
23:01:41|40008.03
23:01:42|40000.65
23:01:43|39998.01
23:01:43|39995.02
23:01:45|39990.05
23:01:46|39990.04
23:01:47|39990.05
23:01:48|39990.05
23:01:49|40000.32
23:01:50|40010.97
23:01:51|40015.1
23:01:52|40017.1
23:01:53|40017.1
23:01:54|40019.11
23:01:55|40020.1
23:01:56|40021.
23:01:57|40021.09
23:01:58|40021.1
23:01:59|40021.1
23:02:00|40021.09
23:02:01|40025.95
23:02:02|40025.96
23:02:03|40025.96
23:02:04|40025.95
23:02:05|40025.96
23:02:06|40025.96
23:02:07|40019.12
23:02:08|40017.12
23:02:09|40017.12
23:02:10|40017.11
23:02:11|40017.11
23:02:13|40012.
23:02:13|40012.01
23:02:15|40012.01
23:02:16|40014.01
23:02:17|40014.02
23:02:17|40014.01
23:02:19|40014.02
23:02:19|40014.01
23:02:20|40014.01
23:02:22|40014.02
23:02:23|40014.02
23:02:24|40014.02
23:02:25|40014.02
23:02:26|40014.01
23:02:27|40014.02
23:02:28|40014.02
23:02:29|40014.02
23:02:30|40014.01
23:02:31|40014.01
23:02:32|40014.02
23:02:33|40014.01
23:02:34|40014.02
23:02:35|40012.13
23:02:36|40012.13
23:02:37|40012.14
23:02:38|40012.14
23:02:39|40012.13
23:02:40|40012.14
23:02:41|40012.13
23:02:42|40012.13
23:02:43|40012.13
23:02:44|40012.13
23:02:45|40012.14
23:02:46|40012.14
23:02:47|40016.81
23:02:48|40016.82
23:02:49|40016.81
23:02:50|40016.82
23:02:51|40016.81
23:02:52|40016.81
23:02:53|40016.82
23:02:54|40016.81
23:02:55|40016.81
23:02:56|40016.82
23:02:57|40016.82
23:02:58|40016.82
23:02:59|40016.82
23:03:00|40016.81
23:03:01|40016.82
23:03:02|40016.82
23:03:03|40016.81
23:03:04|40029.01
23:03:05|40029.02
23:03:07|40031.46
23:03:08|40035.13
23:03:09|40035.14
23:03:11|40016.82
23:03:12|40016.82
23:03:13|40014.8
23:03:14|40014.81
23:03:16|40023.54
23:03:17|40023.54
23:03:19|40023.53
23:03:19|40023.54
23:03:20|40020.52
23:03:22|40015.8
23:03:23|40012.86
23:03:23|40012.86
23:03:25|40012.86
23:03:26|40012.85
23:03:26|40012.86
23:03:28|40012.85
23:03:29|40012.86
23:03:30|40012.86
23:03:31|40020.2
23:03:32|40020.2
23:03:33|40025.54
23:03:34|40027.08
23:03:35|40027.08
23:03:36|40017.65
23:03:37|40016.65
23:03:38|40016.64
23:03:39|40016.65
23:03:40|40023.39
23:03:41|40023.88
23:03:41|40027.07
23:03:43|40027.06
23:03:44|40027.07
23:03:45|40027.06
23:03:47|40027.07
23:03:47|40027.06
23:03:49|40027.06
23:03:49|40027.06
23:03:51|40027.07
23:03:52|40027.06
23:03:52|40027.06
23:03:53|40029.07
23:03:54|40029.06
23:03:56|40029.06
23:03:56|40031.26
23:03:58|40033.2
23:03:58|40033.19
23:04:00|40033.2
23:04:00|40033.2
23:04:02|40041.1
23:04:03|40047.55
23:04:04|40047.55
23:04:05|40047.55
23:04:06|40049.7
23:04:07|40049.7
23:04:08|40049.69
23:04:10|40049.7
23:04:11|40049.7
23:04:12|40049.99
23:04:14|40050.
23:04:14|40050.
23:04:16|40054.84
23:04:18|40058.41
23:04:19|40064.63
23:04:20|40068.49
23:04:21|40075.26
23:04:22|40081.08
23:04:23|40081.24
23:04:24|40075.46
23:04:25|40079.59
23:04:26|40079.59
23:04:28|40080.78
23:04:29|40083.69
23:04:30|40083.69
23:04:30|40079.64
23:04:32|40079.64
23:04:32|40083.69
23:04:34|40083.69
23:04:34|40083.69
23:04:36|40083.69
23:04:37|40091.09
23:04:37|40094.44
23:04:39|40096.6
23:04:40|40096.59
23:04:41|40096.59
23:04:41|40096.59
23:04:43|40089.47
23:04:44|40087.35
23:04:45|40083.47
23:04:46|40075.72
23:04:47|40075.61
23:04:48|40093.17
23:04:49|40093.17
23:04:50|40093.18
23:04:51|40093.17
23:04:52|40093.17
23:04:53|40093.18
23:04:54|40093.2
23:04:55|40093.2
23:04:56|40093.21
23:04:57|40093.2
23:04:58|40093.2
23:04:59|40093.2
23:05:00|40095.22
23:05:01|40099.98
23:05:02|40099.98
23:05:03|40100.
23:05:04|40100.
23:05:05|40099.99
23:05:06|40099.99
23:05:07|40100.
23:05:08|40099.99
23:05:09|40099.99
23:05:10|40100.
23:05:11|40099.99
23:05:13|40095.96
23:05:14|40095.96
23:05:15|40095.96
23:05:17|40095.97
23:05:17|40095.97
23:05:19|40093.17
23:05:19|40086.02
23:05:20|40083.5
23:05:22|40081.1
23:05:23|40075.25
23:05:23|40069.99
23:05:25|40070.54
23:05:26|40083.99
23:05:27|40083.99
23:05:28|40086.01
23:05:29|40086.01
23:05:30|40089.06
23:05:31|40085.46
23:05:33|40085.47
23:05:34|40085.47
23:05:35|40085.47
23:05:36|40085.47
23:05:37|40089.32
23:05:37|40089.33
23:05:38|40089.32
23:05:39|40089.33
23:05:41|40089.32
23:05:42|40089.33
23:05:42|40089.33
23:05:44|40090.
23:05:44|40089.99
23:05:46|40088.27
23:05:47|40081.6
23:05:48|40081.6
23:05:49|40088.12
23:05:50|40088.11
23:05:51|40091.1
23:05:52|40068.08
23:05:53|40063.71
23:05:54|40060.01
23:05:55|40054.27
23:05:56|40056.28
23:05:56|40062.23
23:05:58|40062.24
23:05:59|40062.23
23:06:00|40062.24
23:06:01|40078.98
23:06:02|40078.99
23:06:03|40073.93
23:06:04|40071.88
23:06:05|40067.98
23:06:06|40066.55
23:06:07|40066.55
23:06:08|40066.55
23:06:09|40066.54
23:06:10|40066.54
23:06:11|40066.54
23:06:12|40066.55
23:06:13|40066.55
23:06:14|40066.54
23:06:15|40066.55
23:06:16|40081.41
23:06:17|40081.42
23:06:18|40083.41
23:06:19|40083.41
23:06:20|40075.39
23:06:21|40073.85
23:06:22|40070.
23:06:23|40070.
23:06:24|40070.
23:06:25|40072.63
23:06:26|40080.
23:06:27|40080.
23:06:28|40080.01
23:06:29|40080.1
23:06:30|40080.09
23:06:31|40083.4
23:06:32|40083.4
23:06:34|40089.22
23:06:35|40089.22
23:06:35|40087.22
23:06:36|40087.21
23:06:38|40087.21
23:06:39|40087.22
23:06:40|40087.21
23:06:41|40087.22
23:06:42|40087.21
23:06:43|40087.22
23:06:43|40087.21
23:06:45|40087.22
23:06:45|40087.22
23:06:47|40087.21
23:06:47|40091.09
23:06:49|40083.48
23:06:50|40083.48
23:06:51|40083.47
23:06:52|40083.48
23:06:53|40080.01
23:06:54|40080.02
23:06:55|40078.06
23:06:56|40077.93
23:06:57|40076.5
23:06:57|40072.71
23:06:59|40072.18
23:07:00|40072.13
23:07:01|40072.12
23:07:01|40072.12
23:07:02|40072.12
23:07:04|40072.12
23:07:05|40072.13
23:07:06|40072.13
23:07:07|40077.72
23:07:08|40077.72
23:07:09|40077.72
23:07:10|40077.72
23:07:11|40077.71
23:07:12|40077.72
23:07:13|40077.72
23:07:14|40077.72
23:07:15|40077.71
23:07:16|40077.71
23:07:17|40085.07
23:07:18|40085.08
23:07:20|40081.59
23:07:21|40081.59
23:07:21|40081.6
23:07:22|40081.59
23:07:23|40083.24
23:07:24|40085.29
23:07:25|40085.3
23:07:26|40085.29
23:07:27|40085.29
23:07:28|40085.29
23:07:29|40090.84
23:07:31|40090.83
23:07:32|40090.84
23:07:32|40090.87
23:07:34|40090.87
23:07:35|40094.27
23:07:36|40095.
23:07:37|40097.
23:07:39|40096.99
23:07:39|40096.99
23:07:40|40096.99
23:07:42|40096.99
23:07:43|40097.
23:07:44|40096.99
23:07:45|40097.
23:07:46|40096.99
23:07:47|40094.13
23:07:48|40081.6
23:07:49|40081.1
23:07:50|40081.11
23:07:51|40085.3
23:07:52|40090.
23:07:53|40093.72
23:07:54|40086.47
23:07:55|40086.47
23:07:56|40085.2
23:07:57|40085.21
23:07:58|40085.2
23:07:59|40085.24
23:08:00|40088.47
23:08:01|40088.47
23:08:02|40089.33
23:08:03|40089.32
23:08:04|40089.32
23:08:05|40089.33
23:08:06|40089.33
23:08:07|40089.36
23:08:08|40089.35
23:08:09|40091.19
23:08:10|40091.19
23:08:11|40091.2
23:08:12|40091.19
23:08:13|40091.19
23:08:14|40091.19
23:08:15|40091.19
23:08:16|40091.2
23:08:17|40091.2
23:08:18|40091.19
23:08:19|40091.2
23:08:20|40091.2
23:08:21|40089.28
23:08:22|40089.28
23:08:23|40089.29
23:08:24|40089.28
23:08:25|40089.29
23:08:26|40089.28
23:08:27|40091.2
23:08:28|40091.2
23:08:29|40091.19
23:08:30|40091.19
23:08:31|40091.19
23:08:32|40091.2
23:08:33|40091.19
23:08:34|40091.2
23:08:36|40091.2
23:08:37|40091.19
23:08:37|40091.2
23:08:39|40091.2
23:08:40|40091.19
23:08:41|40091.19
23:08:41|40091.22
23:08:43|40093.46
23:08:44|40093.46
23:08:45|40096.98
23:08:46|40096.98
23:08:47|40097.75
23:08:48|40097.74
23:08:49|40097.74
23:08:50|40097.74
23:08:51|40097.74
23:08:52|40097.74
23:08:53|40097.75
23:08:54|40097.74
23:08:55|40097.74
23:08:56|40094.97
23:08:57|40094.96
23:08:58|40094.96
23:08:59|40094.97
23:09:00|40094.96
23:09:01|40094.97
23:09:02|40095.17
23:09:03|40098.99
23:09:04|40100.
23:09:05|40099.99
23:09:06|40099.99
23:09:07|40100.
23:09:08|40100.
23:09:09|40099.99
23:09:10|40099.99
23:09:11|40099.99
23:09:13|40099.89
23:09:13|40099.88
23:09:14|40099.88
23:09:16|40099.89
23:09:16|40099.88
23:09:17|40099.89
23:09:18|40094.
23:09:19|40094.01
23:09:20|40094.
23:09:21|40094.
23:09:22|40096.98
23:09:23|40096.98
23:09:24|40096.98
23:09:25|40096.97
23:09:26|40096.97
23:09:28|40104.81
23:09:28|40110.
23:09:29|40108.84
23:09:30|40104.82
23:09:31|40104.82
23:09:32|40104.81
23:09:34|40104.81
23:09:34|40104.81
23:09:35|40104.81
23:09:37|40104.81
23:09:39|40108.68
23:09:39|40108.67
23:09:40|40108.67
23:09:41|40108.67
23:09:42|40104.82
23:09:44|40104.82
23:09:44|40104.82
23:09:45|40104.82
23:09:46|40104.82
23:09:47|40104.82
23:09:48|40104.82
23:09:49|40104.82
23:09:50|40104.82
23:09:51|40104.84
23:09:52|40104.84
23:09:53|40104.85
23:09:55|40109.53
23:09:56|40109.52
23:09:56|40109.52
23:09:58|40109.98
23:09:59|40109.99
23:10:00|40110.
23:10:01|40109.99
23:10:02|40109.99
23:10:03|40110.
23:10:03|40109.99
23:10:05|40110.
23:10:06|40110.
23:10:06|40110.
23:10:07|40117.07
23:10:09|40119.47
23:10:09|40121.1
23:10:10|40121.99
23:10:11|40124.99
23:10:13|40125.
23:10:13|40127.35
23:10:14|40127.37
23:10:15|40128.83
23:10:16|40138.05
23:10:17|40141.1
23:10:19|40145.16
23:10:19|40145.16
23:10:20|40141.11
23:10:21|40135.99
23:10:23|40136.
23:10:24|40137.63
23:10:25|40137.64
23:10:25|40137.64
23:10:27|40142.98
23:10:28|40142.99
23:10:28|40145.44
23:10:29|40146.13
23:10:30|40145.46
23:10:32|40145.45
23:10:32|40145.36
23:10:34|40145.35
23:10:34|40144.85
23:10:36|40144.85
23:10:38|40144.85
23:10:39|40144.84
23:10:40|40144.85
23:10:40|40144.85
23:10:41|40144.84
23:10:42|40144.85
23:10:44|40147.41
23:10:45|40149.68
23:10:46|40153.99
23:10:46|40153.36
23:10:47|40153.36
23:10:49|40156.
23:10:49|40151.26
23:10:51|40157.6
23:10:51|40157.6
23:10:53|40157.59
23:10:54|40157.59
23:10:54|40157.59
23:10:56|40160.35
23:10:57|40161.1
23:10:57|40161.09
23:10:58|40161.09
23:11:00|40167.3
23:11:00|40169.46
23:11:02|40174.8
23:11:02|40174.8
23:11:04|40174.8
23:11:04|40174.83
23:11:06|40178.99
23:11:07|40165.48
23:11:08|40165.47
23:11:09|40152.04
23:11:10|40142.21
23:11:10|40130.42
23:11:12|40124.2
23:11:13|40127.97
23:11:14|40108.58
23:11:14|40104.83
23:11:16|40110.97
23:11:17|40111.82
23:11:18|40112.55
23:11:19|40116.42
23:11:20|40119.74
23:11:21|40119.99
23:11:22|40125.22
23:11:22|40127.56
23:11:24|40131.9
23:11:25|40134.89
23:11:26|40134.89
23:11:26|40140.
23:11:27|40142.2
23:11:29|40142.55
23:11:29|40125.21
23:11:30|40120.
23:11:32|40120.01
23:11:32|40120.
23:11:33|40120.01
23:11:35|40120.
23:11:35|40127.56
23:11:36|40131.88
23:11:39|40135.77
23:11:39|40142.18
23:11:40|40136.86
23:11:42|40130.
23:11:42|40122.5
23:11:44|40122.48
23:11:45|40114.6
23:11:46|40111.82
23:11:47|40111.82
23:11:48|40111.81
23:11:49|40111.82
23:11:50|40111.82
23:11:51|40111.82
23:11:52|40111.82
23:11:53|40121.09
23:11:54|40121.09
23:11:55|40121.1
23:11:56|40121.09
23:11:57|40121.1
23:11:58|40114.61
23:11:59|40114.6
23:12:00|40114.6
23:12:01|40114.61
23:12:02|40114.61
23:12:03|40114.61
23:12:04|40114.61
23:12:05|40114.6
23:12:06|40114.6
23:12:07|40114.6
23:12:08|40114.6
23:12:09|40114.6
23:12:10|40114.6
23:12:11|40114.6
23:12:13|40114.61
23:12:13|40101.88
23:12:14|40101.87
23:12:15|40098.78
23:12:16|40091.21
23:12:17|40082.09
23:12:18|40080.45
23:12:19|40078.6
23:12:20|40077.99
23:12:21|40076.33
23:12:22|40076.34
23:12:24|40076.29
23:12:24|40076.29
23:12:26|40074.43
23:12:26|40069.32
23:12:28|40066.55
23:12:28|40066.55
23:12:29|40066.54
23:12:30|40064.63
23:12:31|40064.16
23:12:32|40064.15
23:12:33|40064.16
23:12:34|40054.36
23:12:36|40050.01
23:12:36|40050.
23:12:37|40050.
23:12:39|40039.72
23:12:40|40039.72
23:12:42|40039.72
23:12:43|40039.72
23:12:44|40051.1
23:12:46|40062.23
23:12:46|40062.23
23:12:48|40069.99
23:12:49|40070.
23:12:49|40065.01
23:12:51|40051.99
23:12:52|40052.
23:12:53|40058.37
23:12:54|40061.52
23:12:55|40068.93
23:12:56|40068.93
23:12:57|40068.94
23:12:58|40068.93
23:12:59|40068.94
23:13:00|40078.67
23:13:01|40071.92
23:13:02|40068.97
23:13:03|40068.97
23:13:04|40064.01
23:13:05|40056.59
23:13:06|40060.
23:13:07|40051.35
23:13:08|40051.35
23:13:09|40051.34
23:13:10|40054.5
23:13:11|40054.49
23:13:12|40054.5
23:13:13|40061.28
23:13:14|40061.28
23:13:15|40062.03
23:13:16|40062.04
23:13:17|40067.26
23:13:18|40067.25
23:13:19|40067.25
23:13:20|40067.26
23:13:21|40073.15
23:13:22|40073.16
23:13:23|40073.16
23:13:24|40073.15
23:13:25|40073.16
23:13:26|40071.77
23:13:27|40071.1
23:13:28|40070.13
23:13:29|40069.99
23:13:31|40069.98
23:13:31|40073.15
23:13:33|40073.16
23:13:33|40073.16
23:13:35|40073.16
23:13:35|40073.15
23:13:36|40073.15
23:13:38|40077.46
23:13:38|40079.97
23:13:39|40077.72
23:13:40|40077.02
23:13:41|40070.13
23:13:43|40070.14
23:13:44|40070.14
23:13:45|40070.13
23:13:46|40070.13
23:13:47|40072.14
23:13:48|40072.13
23:13:48|40072.14
23:13:50|40072.13
23:13:51|40072.13
23:13:52|40072.13
23:13:53|40072.13
23:13:54|40072.13
23:13:55|40072.14
23:13:56|40077.51
23:13:57|40081.09
23:13:58|40081.09
23:13:59|40078.88
23:14:00|40078.88
23:14:01|40078.87
23:14:02|40078.87
23:14:03|40078.87
23:14:04|40089.98
23:14:05|40089.99
23:14:06|40089.99
23:14:07|40096.71
23:14:08|40099.52
23:14:09|40099.52
23:14:10|40097.51
23:14:11|40087.46
23:14:13|40089.98
23:14:13|40096.71
23:14:14|40096.71
23:14:16|40096.7
23:14:16|40103.7
23:14:18|40103.7
23:14:19|40103.71
23:14:19|40103.7
23:14:21|40107.05
23:14:22|40107.06
23:14:22|40107.05
23:14:23|40107.06
23:14:25|40107.06
23:14:25|40107.06
23:14:27|40107.06
23:14:27|40107.05
23:14:28|40107.06
23:14:30|40107.05
23:14:30|40107.06
23:14:31|40107.05
23:14:32|40106.92
23:14:34|40106.92
23:14:35|40106.92
23:14:36|40106.93
23:14:37|40106.92
23:14:38|40106.93
23:14:39|40106.93
23:14:40|40106.93
23:14:42|40106.93
23:14:43|40106.93
23:14:43|40106.93
23:14:45|40106.93
23:14:45|40106.93
23:14:47|40106.92
23:14:48|40108.27
23:14:50|40108.57
23:14:51|40108.57
23:14:52|40108.58
23:14:53|40108.58
23:14:54|40108.57
23:14:55|40108.57
23:14:57|40108.58
23:14:58|40108.57
23:14:59|40108.57
23:15:00|40101.9
23:15:02|40101.91
23:15:03|40105.23
23:15:04|40107.24
23:15:05|40120.
23:15:06|40122.19
23:15:07|40131.09
23:15:08|40133.99
23:15:09|40134.
23:15:10|40133.99
23:15:11|40134.
23:15:12|40133.99
23:15:14|40121.47
23:15:14|40121.1
23:15:15|40125.82
23:15:17|40125.83
23:15:17|40125.82
23:15:19|40125.83
23:15:20|40125.82
23:15:21|40125.83
23:15:21|40112.57
23:15:22|40112.57
23:15:24|40117.78
23:15:25|40113.16
23:15:26|40111.11
23:15:27|40104.4
23:15:28|40096.71
23:15:29|40096.71
23:15:30|40096.71
23:15:31|40096.7
23:15:31|40094.71
23:15:32|40094.71
23:15:34|40087.96
23:15:35|40081.49
23:15:36|40081.49
23:15:37|40081.49
23:15:38|40081.49
23:15:39|40081.49
23:15:41|40081.49
23:15:42|40081.49
23:15:43|40078.88
23:15:44|40073.56
23:15:45|40071.2
23:15:47|40062.99
23:15:47|40066.
23:15:48|40066.
23:15:50|40069.33
23:15:51|40069.34
23:15:51|40069.33
23:15:52|40069.08
23:15:54|40069.07
23:15:55|40062.01
23:15:56|40062.
23:15:56|40062.01
23:15:58|40054.56
23:15:59|40051.11
23:15:59|40051.1
23:16:00|40052.91
23:16:02|40052.01
23:16:03|40057.46
23:16:03|40057.46
23:16:05|40057.45
23:16:06|40057.45
23:16:06|40055.57
23:16:08|40052.14
23:16:08|40050.01
23:16:10|40050.01
23:16:11|40050.
23:16:12|40043.59
23:16:13|40038.15
23:16:14|40033.21
23:16:15|40039.01
23:16:16|40039.02
23:16:17|40047.89
23:16:18|40050.86
23:16:19|40048.75
23:16:20|40045.59
23:16:21|40043.89
23:16:22|40039.01
23:16:23|40039.71
23:16:24|40041.36
23:16:25|40051.09
23:16:26|40057.44
23:16:27|40057.45
23:16:28|40058.91
23:16:29|40058.91
23:16:30|40058.9
23:16:31|40058.91
23:16:32|40057.44
23:16:33|40052.19
23:16:34|40052.2
23:16:35|40052.19
23:16:36|40052.2
23:16:37|40052.2
23:16:38|40052.2
23:16:39|40044.71
23:16:40|40050.04
23:16:42|40054.49
23:16:44|40054.49
23:16:46|40054.5
23:16:47|40054.5
23:16:47|40056.81
23:16:49|40056.82
23:16:49|40056.82
23:16:50|40056.81
23:16:52|40056.82
23:16:53|40056.81
23:16:54|40056.82
23:16:55|40056.81
23:16:56|40056.81
23:16:57|40056.82
23:16:58|40056.85
23:16:59|40057.47
23:17:00|40060.7
23:17:01|40060.99
23:17:02|40060.98
23:17:03|40060.98
23:17:04|40050.64
23:17:06|40044.93
23:17:06|40042.91
23:17:07|40042.91
23:17:09|40042.92
23:17:10|40048.12
23:17:11|40050.61
23:17:12|40050.62
23:17:13|40046.77
23:17:14|40055.36
23:17:15|40058.37
23:17:16|40060.41
23:17:17|40060.42
23:17:18|40060.41
23:17:19|40060.41
23:17:20|40060.41
23:17:21|40060.41
23:17:22|40060.41
23:17:23|40060.42
23:17:24|40060.42
23:17:25|40060.41
23:17:26|40057.83
23:17:27|40056.47
23:17:28|40054.52
23:17:29|40052.51
23:17:30|40050.64
23:17:31|40050.01
23:17:32|40050.01
23:17:33|40054.51
23:17:34|40056.28
23:17:35|40056.46
23:17:36|40056.47
23:17:37|40056.5
23:17:38|40056.5
23:17:39|40056.5
23:17:40|40056.49
23:17:41|40056.5
23:17:42|40056.5
23:17:44|40056.49
23:17:45|40057.75
23:17:46|40054.67
23:17:47|40050.72
23:17:47|40050.73
23:17:49|40050.72
23:17:50|40050.72
23:17:51|40050.64
23:17:52|40050.64
23:17:53|40050.63
23:17:54|40050.64
23:17:56|40050.64
23:17:57|40050.64
23:17:58|40050.63
23:17:59|40050.01
23:18:00|40050.01
23:18:00|40050.01
23:18:01|40050.01
23:18:02|40050.01
23:18:04|40056.77
23:18:05|40057.73
23:18:06|40057.73
23:18:07|40057.73
23:18:08|40060.42
23:18:09|40060.41
23:18:10|40060.42
23:18:11|40065.99
23:18:12|40057.72
23:18:13|40055.56
23:18:14|40051.87
23:18:16|40051.68
23:18:16|40051.68
23:18:17|40051.68
23:18:19|40054.5
23:18:20|40054.51
23:18:21|40054.51
23:18:22|40054.5
23:18:23|40054.5
23:18:23|40051.67
23:18:25|40050.
23:18:26|40050.01
23:18:27|40050.01
23:18:28|40050.01
23:18:29|40050.
23:18:30|40050.01
23:18:31|40050.01
23:18:32|40050.
23:18:33|40050.
23:18:34|40050.
23:18:35|40050.
23:18:36|40050.
23:18:37|40050.01
23:18:38|40054.44
23:18:39|40054.44
23:18:40|40054.44
23:18:41|40054.45
23:18:42|40052.44
23:18:44|40051.48
23:18:45|40051.48
23:18:47|40052.91
23:18:48|40054.45
23:18:49|40054.5
23:18:50|40054.49
23:18:50|40054.49
23:18:53|40054.71
23:18:54|40054.7
23:18:54|40054.66
23:18:56|40054.67
23:18:57|40054.67
23:18:58|40054.67
23:18:58|40054.66
23:18:59|40054.67
23:19:01|40054.67
23:19:02|40051.47
23:19:03|40051.47
23:19:04|40051.47
23:19:05|40050.
23:19:06|40050.01
23:19:06|40050.01
23:19:08|40050.
23:19:09|40050.
23:19:10|40050.01
23:19:11|40050.01
23:19:12|40050.
23:19:13|40050.01
23:19:14|40050.
23:19:15|40051.87
23:19:17|40053.18
23:19:18|40053.17
23:19:19|40053.17
23:19:19|40053.17
23:19:21|40050.04
23:19:22|40050.
23:19:23|40050.01
23:19:24|40050.01
23:19:25|40050.
23:19:25|40050.
23:19:26|40050.
23:19:27|40050.01
23:19:29|40050.01
23:19:29|40050.
23:19:31|40050.
23:19:32|40050.
23:19:33|40050.01
23:19:34|40050.01
23:19:34|40050.
23:19:36|40050.01
23:19:36|40050.01
23:19:37|40050.
23:19:39|40050.01
23:19:40|40050.01
23:19:41|40050.01
23:19:42|40050.01
23:19:42|40050.01
23:19:45|40050.01
23:19:46|40050.
23:19:47|40050.01
23:19:47|40050.
23:19:49|40050.
23:19:50|40050.
23:19:51|40050.01
23:19:52|40050.
23:19:53|40050.
23:19:55|40050.
23:19:55|40050.01
23:19:57|40054.67
23:19:57|40054.69
23:19:59|40054.7
23:20:00|40054.69
23:20:01|40052.68
23:20:02|40051.27
23:20:03|40051.27
23:20:04|40051.27
23:20:05|40051.28
23:20:05|40051.27
23:20:07|40050.
23:20:09|40041.66
23:20:09|40041.1
23:20:10|40039.07
23:20:12|40033.25
23:20:12|40033.23
23:20:13|40033.21
23:20:14|40028.27
23:20:15|40025.57
23:20:17|40025.57
23:20:18|40023.8
23:20:18|40022.16
23:20:19|40022.16
23:20:20|40018.47
23:20:22|40018.35
23:20:22|40018.34
23:20:24|40021.06
23:20:24|40021.06
23:20:25|40019.71
23:20:26|40019.7
23:20:28|40017.96
23:20:29|40014.45
23:20:30|40000.
23:20:30|39988.64
23:20:32|39977.1
23:20:32|39987.8
23:20:33|39997.91
23:20:34|39997.91
23:20:35|39984.84
23:20:37|39984.85
23:20:37|39984.85
23:20:39|39989.99
23:20:40|39990.
23:20:41|39989.99
23:20:42|39992.85
23:20:43|39994.84
23:20:44|39994.85
23:20:46|39994.85
23:20:47|39994.85
23:20:48|39994.85
23:20:49|39984.85
23:20:50|39982.53
23:20:51|39978.05
23:20:52|39978.04
23:20:53|39978.05
23:20:54|39978.05
23:20:55|39978.05
23:20:56|39978.04
23:20:57|39978.04
23:20:58|39978.05
23:20:59|39972.52
23:21:01|39972.51
23:21:01|39965.32
23:21:02|39969.35
23:21:04|39981.86
23:21:05|39981.86
23:21:06|39981.86
23:21:06|39984.83
23:21:08|39984.83
23:21:09|39984.84
23:21:10|39984.84
23:21:11|39984.83
23:21:12|39984.83
23:21:13|39986.84
23:21:14|39990.76
23:21:15|39990.75
23:21:16|39990.76
23:21:17|39990.75
23:21:18|39990.
23:21:19|39984.84
23:21:20|39984.84
23:21:21|39997.15
23:21:22|39997.14
23:21:23|40002.76
23:21:24|40002.88
23:21:25|40007.99
23:21:26|40012.45
23:21:27|39990.
23:21:28|39988.68
23:21:29|39987.63
23:21:30|39987.62
23:21:31|39992.58
23:21:32|39993.87
23:21:33|40000.83
23:21:34|40000.83
23:21:35|40000.83
23:21:36|40000.84
23:21:37|40000.84
23:21:38|40000.84
23:21:39|40001.25
23:21:40|40006.04
23:21:41|40017.59
23:21:42|40017.6
23:21:44|40008.87
23:21:45|40005.76
23:21:46|39996.74
23:21:48|39996.74
23:21:48|40001.94
23:21:50|40001.93
23:21:51|40001.94
23:21:52|40001.93
23:21:53|39996.75
23:21:54|39996.75
23:21:55|39996.75
23:21:56|39996.75
23:21:58|39996.74
23:21:58|39996.75
23:22:00|39996.74
23:22:00|39996.74
23:22:01|39996.75
23:22:02|39996.74
23:22:04|39988.72
23:22:05|39988.71
23:22:06|39988.72
23:22:07|39988.72
23:22:08|39988.72
23:22:09|39990.6
23:22:10|39990.6
23:22:11|39990.6
23:22:11|39990.6
23:22:13|39990.59
23:22:13|39990.59
23:22:16|39985.78
23:22:17|39985.78
23:22:18|39985.78
23:22:19|39985.78
23:22:19|39985.78
23:22:20|39985.77
23:22:22|39985.51
23:22:22|39984.84
23:22:23|39984.84
23:22:25|39981.87
23:22:25|39981.87
23:22:26|39981.87
23:22:28|39981.87
23:22:28|39981.88
23:22:30|39981.88
23:22:30|39981.87
23:22:32|39981.87
23:22:32|39981.9
23:22:34|39985.67
23:22:34|39982.8
23:22:35|39981.88
23:22:36|39957.36
23:22:37|39951.11
23:22:39|39951.11
23:22:39|39942.65
23:22:41|39942.65
23:22:42|39942.65
23:22:43|39942.64
23:22:44|39942.64
23:22:45|39942.64
23:22:46|39942.61
23:22:48|39942.61
23:22:49|39942.61
23:22:50|39948.14
23:22:51|39948.14
23:22:52|39949.21
23:22:53|39959.87
23:22:54|39959.99
23:22:55|39959.99
23:22:56|39959.99
23:22:57|39960.
23:22:58|39960.
23:22:59|39960.
23:23:00|39959.99
23:23:01|39963.27
23:23:02|39963.28
23:23:03|39963.23
23:23:04|39962.81
23:23:05|39962.81
23:23:07|39966.65
23:23:07|39966.65
23:23:09|39966.66
23:23:09|39968.45
23:23:11|39969.99
23:23:12|39969.99
23:23:13|39967.34
23:23:14|39967.35
23:23:16|39967.35
23:23:16|39967.34
23:23:18|39954.04
23:23:18|39953.89
23:23:20|39949.72
23:23:20|39953.11
23:23:21|39953.11
23:23:22|39953.11
23:23:24|39951.88
23:23:24|39949.72
23:23:26|39945.07
23:23:26|39945.
23:23:28|39946.14
23:23:28|39952.45
23:23:29|39952.45
23:23:31|39952.45
23:23:31|39952.46
23:23:33|39952.46
23:23:33|39952.45
23:23:34|39952.46
23:23:35|39953.9
23:23:36|39953.89
23:23:38|39953.9
23:23:38|39953.89
23:23:39|39958.2
23:23:40|39958.21
23:23:42|39958.22
23:23:42|39958.22
23:23:43|39958.22
23:23:45|39958.22
23:23:45|39958.21
23:23:46|39958.19
23:23:48|39958.19
23:23:49|39958.19
23:23:49|39958.2
23:23:51|39958.19
23:23:51|39958.2
23:23:53|39957.
23:23:54|39956.99
23:23:55|39960.89
23:23:56|39960.95
23:23:57|39960.96
23:23:57|39960.96
23:23:59|39966.28
23:24:00|39974.53
23:24:02|39972.53
23:24:03|39967.76
23:24:04|39967.33
23:24:05|39967.33
23:24:05|39967.33
23:24:07|39969.87
23:24:07|39969.88
23:24:09|39983.24
23:24:10|39983.23
23:24:11|39983.24
23:24:12|39978.27
23:24:12|39973.24
23:24:14|39973.23
23:24:16|39967.73
23:24:16|39967.73
23:24:18|39969.36
23:24:18|39946.15
23:24:19|39944.
23:24:20|39944.
23:24:21|39944.
23:24:22|39944.
23:24:24|39940.25
23:24:25|39938.07
23:24:26|39938.08
23:24:27|39938.08
23:24:28|39938.39
23:24:29|39938.39
23:24:30|39924.86
23:24:31|39921.11
23:24:32|39921.12
23:24:33|39921.1
23:24:34|39921.11
23:24:35|39910.9
23:24:36|39910.91
23:24:37|39910.91
23:24:38|39913.87
23:24:39|39910.9
23:24:40|39910.9
23:24:41|39923.41
23:24:42|39932.44
23:24:43|39939.64
23:24:44|39939.64
23:24:45|39939.64
23:24:46|39939.63
23:24:47|39927.16
23:24:49|39903.59
23:24:50|39911.31
23:24:52|39910.13
23:24:53|39925.96
23:24:53|39951.09
23:24:54|39945.49
23:24:55|39941.09
23:24:56|39938.41
23:24:57|39945.78
23:24:58|39945.78
23:24:59|39938.2
23:25:00|39931.1
23:25:02|39939.94
23:25:02|39939.94
23:25:04|39942.91
23:25:05|39942.91
23:25:06|39951.09
23:25:07|39951.09
23:25:08|39952.2
23:25:08|39939.2
23:25:09|39938.17
23:25:10|39936.14
23:25:12|39936.15
23:25:13|39936.15
23:25:13|39936.14
23:25:15|39934.15
23:25:16|39934.14
23:25:17|39938.16
23:25:17|39938.17
23:25:18|39938.16
23:25:19|39938.16
23:25:20|39938.16
23:25:22|39934.27
23:25:22|39934.16
23:25:23|39927.34
23:25:25|39927.34
23:25:25|39926.61
23:25:27|39926.28
23:25:28|39925.02
23:25:29|39925.02
23:25:29|39925.01
23:25:31|39925.01
23:25:32|39921.11
23:25:32|39916.62
23:25:33|39916.61
23:25:34|39916.62
23:25:36|39916.62
23:25:36|39916.62
23:25:37|39916.62
23:25:38|39923.36
23:25:39|39923.37
23:25:40|39923.37
23:25:41|39923.36
23:25:42|39923.37
23:25:43|39923.96
23:25:45|39931.09
23:25:46|39931.09
23:25:46|39938.13
23:25:48|39938.4
23:25:49|39941.1
23:25:51|39941.09
23:25:52|39953.32
23:25:53|39953.31
23:25:54|39953.31
23:25:55|39953.32
23:25:57|39953.32
23:25:58|39953.32
23:25:59|39953.31
23:26:00|39953.31
23:26:01|39950.01
23:26:02|39946.27
23:26:04|39946.13
23:26:04|39946.13
23:26:06|39946.13
23:26:06|39942.09
23:26:08|39941.97
23:26:09|39941.97
23:26:10|39941.97
23:26:11|39941.97
23:26:12|39941.97
23:26:13|39941.96
23:26:14|39948.28
23:26:15|39948.29
23:26:15|39950.89
23:26:17|39951.32
23:26:18|39955.47
23:26:19|39955.47
23:26:20|39955.48
23:26:21|39955.48
23:26:22|39950.41
23:26:23|39950.29
23:26:24|39949.07
23:26:24|39941.97
23:26:26|39931.1
23:26:27|39931.1
23:26:28|39931.09
23:26:29|39926.8
23:26:30|39921.3
23:26:31|39921.11
23:26:32|39921.11
23:26:33|39921.11
23:26:34|39921.1
23:26:35|39919.76
23:26:36|39911.91
23:26:36|39911.91
23:26:38|39911.91
23:26:38|39907.24
23:26:40|39882.87
23:26:40|39873.1
23:26:41|39868.75
23:26:43|39875.17
23:26:44|39886.
23:26:45|39886.33
23:26:46|39886.33
23:26:47|39888.08
23:26:48|39889.32
23:26:49|39889.36
23:26:50|39889.35
23:26:51|39889.35
23:26:53|39891.52
23:26:53|39895.
23:26:54|39894.99
23:26:56|39895.
23:26:57|39893.57
23:26:57|39893.57
23:26:58|39893.57
23:27:00|39893.56
23:27:01|39893.47
23:27:02|39893.
23:27:03|39893.01
23:27:04|39886.32
23:27:05|39886.33
23:27:06|39888.52
23:27:07|39889.24
23:27:08|39897.05
23:27:09|39897.06
23:27:10|39902.19
23:27:11|39890.67
23:27:13|39886.37
23:27:13|39886.32
23:27:15|39881.1
23:27:16|39881.1
23:27:17|39873.99
23:27:18|39868.75
23:27:19|39872.61
23:27:20|39872.61
23:27:21|39872.6
23:27:22|39875.38
23:27:23|39886.04
23:27:24|39879.89
23:27:25|39875.56
23:27:26|39868.37
23:27:27|39863.63
23:27:28|39863.63
23:27:29|39849.93
23:27:30|39849.92
23:27:31|39836.
23:27:32|39834.
23:27:33|39838.84
23:27:34|39840.04
23:27:35|39844.54
23:27:36|39839.62
23:27:37|39840.29
23:27:38|39838.3
23:27:40|39838.3
23:27:40|39829.29
23:27:41|39837.4
23:27:43|39838.5
23:27:44|39839.62
23:27:44|39841.65
23:27:46|39841.65
23:27:46|39848.63
23:27:47|39848.77
23:27:48|39848.78
23:27:50|39855.93
23:27:50|39864.76
23:27:53|39857.98
23:27:54|39864.
23:27:54|39867.22
23:27:56|39867.21
23:27:57|39862.03
23:27:59|39871.96
23:27:59|39870.71
23:28:00|39870.7
23:28:02|39873.86
23:28:02|39873.86
23:28:03|39859.01
23:28:04|39850.37
23:28:05|39850.37
23:28:07|39850.36
23:28:08|39855.4
23:28:09|39859.98
23:28:10|39859.99
23:28:11|39859.99
23:28:11|39864.76
23:28:13|39864.76
23:28:13|39863.07
23:28:15|39863.73
23:28:16|39859.01
23:28:16|39851.11
23:28:17|39848.77
23:28:19|39831.44
23:28:19|39831.45
23:28:21|39820.
23:28:23|39820.
23:28:24|39822.9
23:28:24|39825.92
23:28:26|39822.09
23:28:27|39822.09
23:28:27|39822.09
23:28:28|39811.
23:28:30|39808.56
23:28:31|39803.46
23:28:32|39800.57
23:28:33|39804.49
23:28:33|39821.97
23:28:35|39821.97
23:28:36|39821.97
23:28:36|39824.14
23:28:37|39830.69
23:28:38|39829.46
23:28:40|39829.34
23:28:40|39826.36
23:28:42|39829.28
23:28:43|39822.6
23:28:44|39823.72
23:28:45|39825.15
23:28:45|39827.
23:28:47|39828.64
23:28:47|39831.28
23:28:49|39831.82
23:28:49|39831.81
23:28:51|39840.12
23:28:51|39840.12
23:28:52|39840.1
23:28:54|39829.87
23:28:56|39837.77
23:28:57|39840.09
23:28:57|39840.1
23:28:59|39840.09
23:29:00|39841.1
23:29:01|39837.79
23:29:02|39833.92
23:29:03|39833.92
23:29:04|39833.92
23:29:05|39831.3
23:29:06|39831.3
23:29:07|39836.73
23:29:08|39838.08
23:29:09|39838.08
23:29:10|39838.07
23:29:11|39838.08
23:29:13|39838.07
23:29:14|39838.08
23:29:15|39838.08
23:29:16|39838.08
23:29:16|39836.31
23:29:17|39836.09
23:29:18|39826.07
23:29:19|39822.61
23:29:20|39822.08
23:29:21|39818.74
23:29:22|39817.43
23:29:23|39823.98
23:29:24|39833.91
23:29:25|39833.9
23:29:26|39830.05
23:29:27|39826.18
23:29:29|39826.17
23:29:30|39826.17
23:29:30|39826.17
23:29:32|39833.55
23:29:33|39833.55
23:29:34|39832.9
23:29:35|39832.9
23:29:36|39832.91
23:29:37|39827.21
23:29:38|39827.21
23:29:39|39829.52
23:29:40|39829.52
23:29:40|39848.01
23:29:42|39842.99
23:29:42|39844.21
23:29:44|39844.21
23:29:45|39848.19
23:29:45|39848.2
23:29:47|39849.32
23:29:48|39852.83
23:29:49|39858.99
23:29:50|39858.99
23:29:51|39859.
23:29:52|39861.99
23:29:53|39865.81
23:29:54|39863.91
23:29:55|39863.9
23:29:57|39859.63
23:29:58|39858.98
23:29:59|39858.16
23:30:00|39851.19
23:30:01|39847.07
23:30:02|39851.08
23:30:03|39851.1
23:30:04|39851.11
23:30:05|39858.98
23:30:07|39858.98
23:30:08|39858.99
23:30:08|39858.98
23:30:09|39858.99
23:30:10|39862.6
23:30:12|39867.87
23:30:13|39867.86
23:30:14|39867.86
23:30:15|39867.87
23:30:16|39867.87
23:30:17|39867.38
23:30:18|39871.07
23:30:20|39871.08
23:30:21|39877.31
23:30:21|39877.31
23:30:23|39877.3
23:30:23|39877.3
23:30:24|39877.3
23:30:26|39877.31
23:30:26|39873.72
23:30:27|39859.07
23:30:28|39854.88
23:30:29|39852.83
23:30:30|39852.27
23:30:31|39844.68
23:30:33|39844.67
23:30:34|39847.83
23:30:34|39853.27
23:30:36|39853.27
23:30:37|39853.26
23:30:37|39851.6
23:30:39|39851.28
23:30:39|39846.46
23:30:41|39846.42
23:30:42|39846.42
23:30:43|39841.29
23:30:44|39841.11
23:30:45|39841.1
23:30:46|39838.12
23:30:47|39831.65
23:30:48|39826.1
23:30:48|39826.1
23:30:50|39826.09
23:30:51|39826.09
23:30:52|39826.1
23:30:53|39824.13
23:30:54|39825.75
23:30:56|39824.61
23:30:57|39824.61
23:30:58|39824.61
23:30:59|39829.99
23:31:00|39829.99
23:31:01|39830.
23:31:02|39827.41
23:31:03|39818.08
23:31:04|39818.08
23:31:05|39818.08
23:31:06|39821.63
23:31:07|39821.63
23:31:08|39821.63
23:31:09|39817.42
23:31:10|39812.
23:31:11|39804.85
23:31:13|39804.85
23:31:14|39805.72
23:31:14|39805.71
23:31:15|39805.72
23:31:17|39812.01
23:31:18|39812.
23:31:18|39819.16
23:31:19|39819.16
23:31:20|39810.
23:31:21|39805.72
23:31:22|39805.72
23:31:23|39800.07
23:31:24|39800.06
23:31:25|39791.11
23:31:26|39784.85
23:31:27|39779.77
23:31:28|39800.68
23:31:29|39803.99
23:31:30|39805.55
23:31:31|39802.95
23:31:32|39802.95
23:31:34|39802.95
23:31:35|39805.75
23:31:36|39805.74
23:31:37|39799.09
23:31:38|39799.09
23:31:38|39795.23
23:31:39|39799.09
23:31:41|39799.1
23:31:41|39799.1
23:31:42|39789.09
23:31:44|39784.84
23:31:44|39783.85
23:31:45|39777.99
23:31:46|39777.99
23:31:48|39779.73
23:31:49|39786.6
23:31:49|39789.09
23:31:51|39789.09
23:31:51|39789.09
23:31:52|39789.09
23:31:54|39791.73
23:31:54|39791.73
23:31:56|39791.73
23:31:58|39791.82
23:31:58|39791.82
23:31:59|39791.82
23:32:00|39788.79
23:32:01|39784.01
23:32:03|39800.26
23:32:03|39801.1
23:32:04|39801.1
23:32:06|39805.73
23:32:06|39814.71
23:32:08|39818.8
23:32:08|39821.09
23:32:10|39825.16
23:32:11|39828.04
23:32:12|39829.84
23:32:13|39829.83
23:32:14|39829.84
23:32:14|39830.
23:32:16|39830.
23:32:17|39830.
23:32:17|39839.28
23:32:20|39843.05
23:32:20|39845.52
23:32:21|39870.68
23:32:22|39862.5
23:32:23|39864.
23:32:24|39868.58
23:32:26|39868.57
23:32:27|39868.57
23:32:27|39864.77
23:32:29|39849.39
23:32:29|39845.97
23:32:31|39841.47
23:32:32|39841.47
23:32:33|39851.8
23:32:34|39854.
23:32:35|39859.77
23:32:36|39856.84
23:32:37|39870.
23:32:38|39861.89
23:32:39|39856.53
23:32:40|39851.25
23:32:41|39872.68
23:32:42|39872.1
23:32:43|39868.36
23:32:44|39868.37
23:32:45|39868.37
23:32:46|39868.37
23:32:47|39870.99
23:32:48|39879.88
23:32:49|39871.91
23:32:50|39871.9
23:32:51|39871.91
23:32:52|39874.99
23:32:53|39874.99
23:32:54|39874.99
23:32:55|39886.63
23:32:56|39885.77
23:32:57|39879.16
23:32:58|39877.18
23:33:00|39874.99
23:33:00|39875.
23:33:02|39875.
23:33:03|39879.16
23:33:04|39881.17
23:33:05|39887.26
23:33:06|39893.56
23:33:07|39893.57
23:33:08|39896.73
23:33:09|39896.73
23:33:10|39896.73
23:33:11|39897.93
23:33:12|39899.99
23:33:13|39899.16
23:33:14|39892.61
23:33:15|39889.01
23:33:17|39889.01
23:33:17|39889.01
23:33:19|39893.74
23:33:20|39893.73
23:33:20|39897.95
23:33:22|39898.99
23:33:23|39900.
23:33:24|39900.
23:33:25|39902.44
23:33:26|39905.8
23:33:27|39905.79
23:33:28|39910.
23:33:29|39911.1
23:33:30|39911.1
23:33:30|39911.1
23:33:32|39911.1
23:33:33|39911.1
23:33:34|39911.1
23:33:35|39911.1
23:33:36|39911.09
23:33:37|39911.1
23:33:38|39911.09
23:33:39|39911.1
23:33:40|39911.1
23:33:41|39911.1
23:33:42|39911.09
23:33:43|39911.1
23:33:44|39911.1
23:33:45|39905.6
23:33:46|39905.6
23:33:47|39905.6
23:33:48|39905.56
23:33:49|39905.56
23:33:50|39905.56
23:33:51|39905.56
23:33:52|39905.55
23:33:53|39913.94
23:33:54|39914.88
23:33:55|39914.89
23:33:56|39916.38
23:33:58|39916.66
23:33:58|39919.08
23:34:00|39919.08
23:34:01|39921.09
23:34:03|39921.08
23:34:03|39921.09
23:34:05|39921.09
23:34:06|39921.09
23:34:07|39921.09
23:34:08|39916.84
23:34:09|39916.84
23:34:10|39916.83
23:34:11|39908.28
23:34:12|39906.55
23:34:13|39906.55
23:34:14|39906.55
23:34:16|39906.54
23:34:17|39906.55
23:34:18|39915.16
23:34:19|39917.32
23:34:20|39917.33
23:34:21|39917.33
23:34:22|39917.46
23:34:23|39920.45
23:34:24|39920.46
23:34:25|39920.45
23:34:26|39920.45
23:34:27|39920.45
23:34:28|39920.92
23:34:29|39920.91
23:34:30|39920.92
23:34:31|39921.09
23:34:32|39921.08
23:34:33|39926.22
23:34:34|39926.21
23:34:35|39926.21
23:34:36|39921.08
23:34:37|39920.45
23:34:38|39917.33
23:34:39|39917.34
23:34:41|39917.34
23:34:41|39917.33
23:34:42|39917.34
23:34:43|39923.08
23:34:44|39921.91
23:34:45|39921.92
23:34:46|39921.92
23:34:48|39921.92
23:34:48|39921.92
23:34:50|39921.91
23:34:50|39921.91
23:34:51|39923.91
23:34:52|39925.99
23:34:53|39926.21
23:34:54|39926.22
23:34:55|39926.22
23:34:56|39926.22
23:34:58|39926.22
23:34:58|39926.22
23:35:00|39926.21
23:35:01|39926.21
23:35:01|39926.22
23:35:04|39926.22
23:35:04|39926.22
23:35:06|39926.22
23:35:07|39931.01
23:35:08|39945.6
23:35:08|39949.12
23:35:09|39949.12
23:35:11|39943.09
23:35:12|39941.12
23:35:12|39944.25
23:35:14|39944.26
23:35:15|39949.11
23:35:16|39949.99
23:35:17|39949.99
23:35:18|39950.
23:35:19|39949.99
23:35:20|39949.99
23:35:21|39950.
23:35:21|39949.99
23:35:22|39950.
23:35:23|39950.
23:35:25|39944.69
23:35:25|39947.98
23:35:27|39949.99
23:35:28|39949.99
23:35:29|39949.99
23:35:30|39949.99
23:35:31|39950.
23:35:32|39949.99
23:35:33|39950.
23:35:34|39950.
23:35:35|39950.
23:35:36|39949.99
23:35:37|39939.99
23:35:37|39939.99
23:35:39|39936.34
23:35:39|39936.34
23:35:41|39936.33
23:35:42|39936.34
23:35:43|39936.34
23:35:44|39936.34
23:35:45|39936.34
23:35:46|39931.1
23:35:47|39931.1
23:35:48|39931.11
23:35:49|39933.15
23:35:50|39933.16
23:35:51|39939.99
23:35:52|39939.99
23:35:53|39939.99
23:35:54|39940.
23:35:55|39940.
23:35:56|39932.37
23:35:57|39932.29
23:35:58|39932.29
23:35:59|39932.29
23:36:00|39931.11
23:36:01|39931.11
23:36:02|39931.11
23:36:03|39931.12
23:36:04|39931.12
23:36:05|39933.99
23:36:06|39937.07
23:36:07|39937.07
23:36:08|39937.06
23:36:10|39937.07
23:36:11|39937.06
23:36:12|39937.07
23:36:13|39937.07
23:36:15|39937.06
23:36:16|39933.89
23:36:17|39933.88
23:36:18|39933.89
23:36:18|39933.89
23:36:20|39933.89
23:36:21|39939.07
23:36:21|39945.87
23:36:23|39945.87
23:36:24|39945.87
23:36:25|39945.87
23:36:26|39950.
23:36:26|39949.99
23:36:28|39950.02
23:36:28|39950.03
23:36:30|39950.03
23:36:30|39950.03
23:36:32|39950.02
23:36:33|39951.99
23:36:33|39952.
23:36:35|39951.99
23:36:35|39947.82
23:36:36|39944.11
23:36:38|39944.11
23:36:38|39944.1
23:36:40|39949.29
23:36:40|39951.99
23:36:42|39953.72
23:36:43|39957.46
23:36:43|39954.1
23:36:45|39954.1
23:36:46|39955.33
23:36:47|39955.42
23:36:48|39957.43
23:36:48|39961.99
23:36:50|39961.99
23:36:51|39965.51
23:36:51|39965.51
23:36:52|39965.5
23:36:54|39965.51
23:36:54|39965.5
23:36:56|39967.26
23:36:57|39967.26
23:36:58|39967.49
23:36:58|39969.98
23:37:00|39971.09
23:37:00|39971.99
23:37:01|39972.
23:37:02|39968.03
23:37:04|39962.33
23:37:05|39962.33
23:37:06|39961.1
23:37:06|39961.1
23:37:08|39961.11
23:37:09|39961.1
23:37:09|39961.11
23:37:11|39961.11
23:37:13|39961.11
23:37:14|39962.32
23:37:15|39964.27
23:37:17|39968.86
23:37:18|39968.85
23:37:19|39968.86
23:37:19|39968.86
23:37:21|39967.07
23:37:21|39966.72
23:37:22|39965.01
23:37:24|39965.01
23:37:25|39965.01
23:37:25|39965.01
23:37:26|39965.
23:37:28|39965.01
23:37:28|39961.07
23:37:30|39959.11
23:37:31|39959.12
23:37:31|39959.12
23:37:33|39964.3
23:37:33|39967.25
23:37:35|39967.26
23:37:36|39967.26
23:37:37|39967.25
23:37:38|39967.26
23:37:39|39967.99
23:37:40|39968.48
23:37:41|39968.64
23:37:42|39968.64
23:37:43|39968.65
23:37:44|39968.65
23:37:45|39968.64
23:37:46|39968.64
23:37:47|39968.65
23:37:48|39977.05
23:37:49|39977.05
23:37:50|39979.98
23:37:51|39979.99
23:37:52|39979.98
23:37:53|39978.27
23:37:54|39979.07
23:37:55|39979.07
23:37:56|39975.05
23:37:57|39973.24
23:37:58|39973.24
23:37:59|39973.23
23:38:00|39973.24
23:38:01|39973.23
23:38:02|39973.24
23:38:03|39973.24
23:38:04|39970.98
23:38:05|39970.99
23:38:06|39966.65
23:38:07|39966.42
23:38:08|39966.27
23:38:09|39947.73
23:38:10|39949.78
23:38:11|39954.27
23:38:12|39951.8
23:38:13|39951.79
23:38:14|39950.
23:38:15|39948.01
23:38:16|39946.12
23:38:17|39944.05
23:38:18|39944.05
23:38:20|39944.06
23:38:21|39944.06
23:38:22|39950.04
23:38:23|39953.69
23:38:24|39957.06
23:38:25|39957.07
23:38:26|39957.07
23:38:28|39957.07
23:38:29|39957.07
23:38:29|39956.01
23:38:30|39956.01
23:38:32|39956.01
23:38:32|39957.07
23:38:34|39957.07
23:38:35|39961.78
23:38:35|39961.78
23:38:36|39961.78
23:38:37|39961.77
23:38:38|39961.78
23:38:39|39961.78
23:38:41|39961.77
23:38:42|39959.8
23:38:42|39956.15
23:38:43|39948.02
23:38:45|39940.13
23:38:45|39922.07
23:38:47|39922.92
23:38:48|39922.92
23:38:48|39922.92
23:38:50|39922.91
23:38:51|39924.52
23:38:51|39927.99
23:38:53|39930.52
23:38:53|39933.87
23:38:54|39937.47
23:38:55|39927.4
23:38:56|39927.41
23:38:57|39927.4
23:38:58|39927.4
23:38:59|39927.4
23:39:00|39927.41
23:39:02|39927.41
23:39:02|39927.41
23:39:03|39927.4
23:39:05|39922.02
23:39:05|39919.25
23:39:07|39919.26
23:39:07|39919.25
23:39:09|39925.84
23:39:09|39925.83
23:39:10|39925.84
23:39:11|39929.99
23:39:13|39933.19
23:39:14|39930.66
23:39:16|39940.29
23:39:17|39940.29
23:39:19|39940.3
23:39:19|39940.3
23:39:20|39940.29
23:39:22|39940.3
23:39:22|39940.29
23:39:24|39940.29
23:39:25|39940.3
23:39:27|39940.29
23:39:27|39940.29
23:39:28|39940.3
23:39:30|39947.47
23:39:30|39947.47
23:39:32|39947.47
23:39:32|39946.44
23:39:33|39945.48
23:39:34|39945.48
23:39:36|39945.48
23:39:37|39946.14
23:39:37|39947.13
23:39:38|39947.5
23:39:40|39947.5
23:39:41|39947.51
23:39:41|39947.5
23:39:43|39947.51
23:39:44|39954.37
23:39:45|39954.37
23:39:46|39954.36
23:39:47|39954.36
23:39:48|39954.36
23:39:49|39954.36
23:39:50|39954.37
23:39:51|39954.37
23:39:52|39954.36
23:39:53|39954.36
23:39:54|39954.36
23:39:55|39954.37
23:39:56|39954.37
23:39:57|39954.36
23:39:58|39954.36
23:39:59|39954.36
23:40:00|39954.37
23:40:01|39954.36
23:40:02|39954.36
23:40:03|39954.36
23:40:04|39954.36
23:40:05|39954.37
23:40:06|39947.51
23:40:07|39947.46
23:40:08|39947.46
23:40:10|39946.13
23:40:10|39942.41
23:40:12|39938.41
23:40:12|39933.58
23:40:13|39933.59
23:40:15|39921.1
23:40:16|39921.11
23:40:17|39926.22
23:40:18|39926.68
23:40:19|39926.79
23:40:20|39926.79
23:40:21|39930.65
23:40:22|39930.65
23:40:23|39937.7
23:40:24|39945.38
23:40:26|39945.38
23:40:27|39945.37
23:40:27|39945.37
23:40:28|39942.28
23:40:30|39942.27
23:40:30|39938.43
23:40:31|39938.4
23:40:32|39938.4
23:40:34|39938.4
23:40:34|39938.4
23:40:35|39938.43
23:40:37|39938.43
23:40:38|39938.44
23:40:39|39939.75
23:40:39|39941.81
23:40:40|39946.14
23:40:42|39946.13
23:40:42|39946.14
23:40:43|39946.14
23:40:45|39944.26
23:40:46|39939.
23:40:46|39939.
23:40:48|39939.01
23:40:48|39947.66
23:40:49|39947.65
23:40:50|39947.65
23:40:51|39945.8
23:40:53|39942.46
23:40:53|39942.29
23:40:55|39945.52
23:40:55|39945.52
23:40:56|39945.53
23:40:57|39949.87
23:40:58|39949.99
23:41:00|39949.99
23:41:00|39949.99
23:41:02|39949.99
23:41:03|39950.
23:41:03|39950.
23:41:04|39950.
23:41:05|39949.99
23:41:06|39950.
23:41:07|39949.99
23:41:08|39949.99
23:41:09|39949.99
23:41:10|39949.99
23:41:11|39950.
23:41:12|39950.
23:41:13|39950.
23:41:15|39954.36
23:41:17|39954.37
23:41:17|39954.36
23:41:19|39954.36
23:41:19|39961.09
23:41:21|39961.1
23:41:22|39961.48
23:41:22|39965.8
23:41:24|39965.17
23:41:25|39961.97
23:41:25|39961.97
23:41:27|39961.97
23:41:28|39961.96
23:41:29|39961.96
23:41:30|39961.97
23:41:31|39961.96
23:41:32|39961.96
23:41:33|39963.39
23:41:34|39963.4
23:41:35|39965.07
23:41:36|39965.07
23:41:37|39965.07
23:41:38|39965.13
23:41:38|39965.12
23:41:40|39965.13
23:41:41|39965.12
23:41:41|39963.39
23:41:43|39963.39
23:41:44|39963.4
23:41:44|39963.39
23:41:45|39963.4
23:41:47|39963.39
23:41:48|39961.98
23:41:49|39961.98
23:41:50|39961.98
23:41:51|39964.27
23:41:52|39964.27
23:41:53|39965.13
23:41:54|39965.13
23:41:55|39965.12
23:41:56|39965.13
23:41:57|39965.13
23:41:58|39965.12
23:41:59|39965.12
23:42:00|39965.13
23:42:01|39965.12
23:42:02|39964.26
23:42:03|39963.41
23:42:04|39961.98
23:42:05|39961.95
23:42:06|39961.95
23:42:07|39961.95
23:42:08|39959.09
23:42:09|39957.79
23:42:10|39956.15
23:42:11|39955.91
23:42:12|39956.56
23:42:13|39956.57
23:42:14|39961.07
23:42:15|39961.08
23:42:17|39961.09
23:42:17|39961.09
23:42:19|39961.08
23:42:20|39961.94
23:42:21|39961.97
23:42:22|39961.97
23:42:23|39965.11
23:42:24|39965.11
23:42:25|39967.12
23:42:26|39969.45
23:42:27|39969.45
23:42:28|39969.44
23:42:29|39969.44
23:42:30|39969.45
23:42:31|39969.44
23:42:32|39969.45
23:42:33|39969.45
23:42:34|39969.44
23:42:35|39969.45
23:42:36|39969.44
23:42:37|39969.45
23:42:39|39969.45
23:42:39|39969.45
23:42:41|39965.07
23:42:42|39960.01
23:42:42|39960.01
23:42:43|39960.02
23:42:45|39960.02
23:42:45|39960.01
23:42:46|39960.01
23:42:48|39960.01
23:42:48|39960.02
23:42:49|39960.02
23:42:50|39965.07
23:42:52|39965.06
23:42:53|39965.06
23:42:54|39965.06
23:42:54|39965.07
23:42:55|39965.07
23:42:56|39965.06
23:42:58|39965.06
23:42:58|39965.1
23:42:59|39965.09
23:43:00|39965.09
23:43:02|39965.09
23:43:03|39965.09
23:43:04|39965.1
23:43:04|39965.1
23:43:05|39965.09
23:43:06|39965.09
23:43:07|39965.1
23:43:08|39965.1
23:43:09|39965.1
23:43:11|39965.09
23:43:11|39965.09
23:43:12|39965.1
23:43:13|39965.1
23:43:14|39965.1
23:43:15|39965.1
23:43:17|39965.09
23:43:18|39965.09
23:43:20|39965.09
23:43:20|39965.09
23:43:22|39965.09
23:43:23|39965.09
23:43:24|39965.09
23:43:25|39965.09
23:43:26|39965.1
23:43:27|39965.09
23:43:27|39961.96
23:43:29|39960.27
23:43:30|39962.38
23:43:31|39964.11
23:43:31|39964.11
23:43:33|39970.91
23:43:33|39974.56
23:43:35|39974.88
23:43:36|39974.89
23:43:37|39974.88
23:43:38|39974.88
23:43:39|39974.89
23:43:40|39974.89
23:43:41|39974.88
23:43:42|39974.88
23:43:43|39974.88
23:43:43|39974.88
23:43:45|39974.88
23:43:46|39974.88
23:43:47|39974.88
23:43:48|39974.88
23:43:48|39974.88
23:43:50|39974.88
23:43:51|39967.84
23:43:52|39967.83
23:43:52|39963.45
23:43:54|39963.44
23:43:55|39971.47
23:43:56|39971.46
23:43:57|39971.46
23:43:58|39971.46
23:43:59|39971.47
23:44:00|39971.47
23:44:01|39971.46
23:44:02|39971.46
23:44:03|39971.46
23:44:04|39971.46
23:44:05|39971.46
23:44:06|39971.46
23:44:07|39971.47
23:44:08|39985.07
23:44:09|39985.1
23:44:10|39985.1
23:44:11|39985.11
23:44:12|39985.1
23:44:13|39985.11
23:44:14|39985.11
23:44:15|39985.11
23:44:16|39985.11
23:44:17|39985.11
23:44:19|39985.07
23:44:20|39985.06
23:44:21|39985.06
23:44:22|39985.07
23:44:23|39984.85
23:44:25|39983.11
23:44:26|39983.11
23:44:26|39981.1
23:44:27|39981.1
23:44:29|39981.1
23:44:29|39981.11
23:44:30|39981.1
23:44:31|39981.11
23:44:33|39981.1
23:44:34|39981.11
23:44:35|39981.1
23:44:36|39981.11
23:44:36|39981.1
23:44:37|39981.1
23:44:38|39981.1
23:44:39|39981.1
23:44:41|39981.1
23:44:42|39981.11
23:44:43|39981.1
23:44:44|39981.11
23:44:45|39981.1
23:44:46|39981.11
23:44:47|39981.11
23:44:48|39981.05
23:44:49|39980.01
23:44:49|39979.11
23:44:51|39974.52
23:44:51|39974.53
23:44:52|39974.53
23:44:54|39974.53
23:44:54|39974.53
23:44:55|39974.52
23:44:57|39974.53
23:44:58|39974.52
23:44:59|39969.69
23:44:59|39969.7
23:45:01|39969.69
23:45:02|39969.69
23:45:02|39971.7
23:45:03|39971.7
23:45:05|39971.69
23:45:06|39971.69
23:45:06|39971.69
23:45:07|39971.7
23:45:09|39978.62
23:45:10|39978.61
23:45:11|39976.65
23:45:11|39976.62
23:45:13|39976.62
23:45:14|39976.62
23:45:15|39976.61
23:45:16|39976.62
23:45:17|39976.61
23:45:18|39976.61
23:45:20|39976.62
23:45:21|39976.61
23:45:22|39976.61
23:45:23|39976.61
23:45:25|39976.61
23:45:25|39976.61
23:45:26|39976.62
23:45:28|39976.62
23:45:28|39976.62
23:45:30|39976.61
23:45:31|39976.61
23:45:32|39976.61
23:45:32|39980.44
23:45:33|39980.44
23:45:34|39980.44
23:45:36|39980.45
23:45:36|39980.45
23:45:38|39980.44
23:45:39|39980.44
23:45:40|39980.45
23:45:41|39980.44
23:45:42|39980.44
23:45:42|39980.44
23:45:44|39980.45
23:45:44|39980.44
23:45:46|39980.44
23:45:47|39983.07
23:45:47|39983.1
23:45:49|39983.1
23:45:50|39983.11
23:45:51|39983.11
23:45:52|39983.11
23:45:53|39983.1
23:45:54|39983.11
23:45:55|39983.11
23:45:56|39985.09
23:45:57|39985.09
23:45:58|39985.1
23:45:59|39985.09
23:46:00|39985.1
23:46:01|39985.09
23:46:02|39985.09
23:46:03|39980.98
23:46:04|39980.4
23:46:05|39980.41
23:46:06|39979.61
23:46:07|39979.62
23:46:08|39979.61
23:46:09|39979.62
23:46:10|39982.
23:46:11|39981.99
23:46:12|39982.
23:46:13|39981.99
23:46:14|39982.
23:46:15|39981.99
23:46:16|39981.99
23:46:17|39981.99
23:46:18|39982.
23:46:19|39982.
23:46:21|39982.
23:46:21|39982.
23:46:23|39981.99
23:46:23|39982.
23:46:25|39981.99
23:46:25|39982.
23:46:27|39982.
23:46:27|39982.
23:46:28|39983.87
23:46:29|39984.63
23:46:30|39984.62
23:46:32|39984.62
23:46:33|39984.63
23:46:33|39984.62
23:46:34|39984.62
23:46:36|39984.63
23:46:37|39984.62
23:46:37|39988.63
23:46:38|39988.63
23:46:40|39988.63
23:46:41|39988.63
23:46:41|39988.64
23:46:42|39988.64
23:46:43|39988.64
23:46:44|39988.63
23:46:46|39989.29
23:46:46|39989.29
23:46:48|39989.31
23:46:50|39989.32
23:46:50|39989.31
23:46:51|39989.31
23:46:52|39998.
23:46:53|39997.99
23:46:54|40006.85
23:46:55|40005.99
23:46:56|40005.99
23:46:57|39997.16
23:46:58|39997.16
23:47:00|39997.16
23:47:01|39997.16
23:47:01|39997.16
23:47:02|39997.16
23:47:03|39997.16
23:47:04|39997.15
23:47:06|39997.15
23:47:06|39997.16
23:47:07|40002.23
23:47:08|40005.98
23:47:09|40005.99
23:47:10|40005.98
23:47:11|40005.98
23:47:12|40005.99
23:47:13|40005.98
23:47:15|40011.99
23:47:16|40016.55
23:47:17|40016.55
23:47:18|40016.55
23:47:19|40016.55
23:47:20|40016.55
23:47:22|40017.2
23:47:22|40017.21
23:47:24|40008.57
23:47:24|40006.
23:47:25|40006.
23:47:27|40006.01
23:47:28|39996.8
23:47:28|39989.45
23:47:30|39989.46
23:47:31|39989.46
23:47:32|39989.46
23:47:33|39989.46
23:47:34|39989.46
23:47:35|39989.46
23:47:36|39989.45
23:47:37|39985.9
23:47:38|39987.88
23:47:39|39987.87
23:47:40|39984.63
23:47:41|39984.63
23:47:42|39985.72
23:47:43|39988.7
23:47:44|39988.7
23:47:45|39990.77
23:47:47|39990.77
23:47:47|39992.58
23:47:48|39996.
23:47:49|39996.01
23:47:50|39996.01
23:47:51|39996.
23:47:52|39996.
23:47:53|39996.
23:47:54|39997.97
23:47:56|40001.99
23:47:57|40002.
23:47:58|40002.
23:47:59|40001.99
23:47:59|40005.76
23:48:00|40007.87
23:48:02|40007.99
23:48:02|40008.
23:48:03|40008.
23:48:04|40007.99
23:48:05|40007.99
23:48:06|40001.11
23:48:07|40001.11
23:48:09|39992.
23:48:09|39992.01
23:48:10|39992.01
23:48:11|39992.01
23:48:12|39992.57
23:48:13|39996.21
23:48:14|39996.2
23:48:15|39996.21
23:48:16|39996.2
23:48:17|39996.2
23:48:18|39996.21
23:48:20|39996.21
23:48:20|39996.33
23:48:22|39996.45
23:48:23|39997.97
23:48:25|40000.32
23:48:26|40006.
23:48:27|40006.
23:48:28|40006.
23:48:29|40004.19
23:48:30|40002.28
23:48:31|40002.29
23:48:32|40002.28
23:48:33|40002.29
23:48:34|40002.31
23:48:35|40002.32
23:48:35|40002.32
23:48:37|40007.47
23:48:38|40007.48
23:48:38|40007.47
23:48:39|40007.47
23:48:40|40007.47
23:48:42|40007.47
23:48:43|40007.47
23:48:44|40007.47
23:48:45|40007.48
23:48:46|40007.48
23:48:47|40007.48
23:48:47|40007.47
23:48:49|40007.47
23:48:49|40007.47
23:48:51|40007.47
23:48:52|40007.48
23:48:53|40007.48
23:48:53|40007.47
23:48:55|40007.47
23:48:56|40007.47
23:48:57|40007.48
23:48:58|40007.48
23:48:59|40007.48
23:49:00|40007.48
23:49:01|40007.47
23:49:03|40007.48
23:49:03|40007.47
23:49:05|40007.48
23:49:05|40007.47
23:49:06|40007.48
23:49:07|40007.48
23:49:08|40007.48
23:49:09|40008.76
23:49:10|40009.
23:49:11|40008.99
23:49:12|40009.
23:49:13|40009.
23:49:14|40008.99
23:49:15|40009.
23:49:17|40009.
23:49:18|40009.
23:49:19|40009.
23:49:19|40008.99
23:49:20|40009.
23:49:21|40009.
23:49:23|40009.
23:49:23|40008.99
23:49:25|40009.
23:49:26|40009.
23:49:26|40008.99
23:49:29|40008.99
23:49:29|40008.99
23:49:31|40008.99
23:49:32|40009.03
23:49:33|40009.49
23:49:34|40009.48
23:49:35|40009.99
23:49:36|40009.99
23:49:37|40009.99
23:49:38|40009.99
23:49:39|40009.99
23:49:40|40009.99
23:49:41|40009.99
23:49:42|40009.99
23:49:43|40009.99
23:49:44|40009.99
23:49:45|40010.
23:49:46|40010.
23:49:47|40010.
23:49:48|40010.
23:49:49|40010.
23:49:50|40010.
23:49:51|40010.
23:49:52|40009.99
23:49:53|40004.02
23:49:54|40002.29
23:49:55|40000.
23:49:56|40000.
23:49:57|40000.01
23:49:58|39997.95
23:49:59|39997.95
23:50:00|39997.95
23:50:01|39997.95
23:50:02|39997.94
23:50:03|39997.94
23:50:04|39997.94
23:50:05|39997.94
23:50:06|39997.95
23:50:07|39997.94
23:50:08|39992.02
23:50:09|39988.95
23:50:11|39988.7
23:50:11|39984.68
23:50:12|39980.01
23:50:13|39979.09
23:50:14|39977.47
23:50:16|39972.77
23:50:16|39971.1
23:50:17|39971.11
23:50:18|39966.
23:50:20|39962.27
23:50:20|39957.65
23:50:21|39956.23
23:50:22|39956.22
23:50:24|39970.12
23:50:24|39970.12
23:50:26|39958.
23:50:27|39956.38
23:50:29|39956.39
23:50:29|39954.92
23:50:31|39965.25
23:50:31|39966.
23:50:33|39966.01
23:50:34|39966.
23:50:34|39966.
23:50:35|39967.22
23:50:37|39971.81
23:50:38|39971.82
23:50:38|39971.81
23:50:39|39971.81
23:50:41|39985.99
23:50:42|39987.98
23:50:43|39988.69
23:50:44|39988.7
23:50:45|39988.7
23:50:46|39988.7
23:50:47|39988.7
23:50:48|39988.69
23:50:49|39988.69
23:50:50|39988.7
23:50:51|39988.7
23:50:52|39985.98
23:50:53|39985.98
23:50:54|39985.98
23:50:55|39985.99
23:50:56|39985.98
23:50:57|39985.99
23:50:58|39985.99
23:50:59|39985.99
23:51:00|39985.98
23:51:01|39985.98
23:51:02|39985.99
23:51:03|39985.99
23:51:04|39985.99
23:51:05|39985.99
23:51:06|39985.99
23:51:07|39985.99
23:51:08|39985.99
23:51:09|39985.99
23:51:10|39985.99
23:51:11|39985.99
23:51:12|39985.99
23:51:13|39985.98
23:51:14|39985.98
23:51:15|39985.99
23:51:16|39985.99
23:51:17|39985.99
23:51:18|39985.98
23:51:19|39985.98
23:51:20|39985.99
23:51:21|39985.98
23:51:22|39985.99
23:51:23|39982.49
23:51:24|39980.98
23:51:26|39967.72
23:51:27|39966.02
23:51:29|39967.72
23:51:30|39968.01
23:51:31|39968.01
23:51:31|39968.02
23:51:32|39968.01
23:51:33|39968.02
23:51:35|39968.01
23:51:36|39968.01
23:51:36|39968.01
23:51:38|39966.
23:51:39|39966.
23:51:40|39966.01
23:51:40|39966.
23:51:42|39966.
23:51:43|39966.01
23:51:43|39966.
23:51:44|39969.36
23:51:45|39971.21
23:51:46|39971.22
23:51:47|39971.22
23:51:48|39969.61
23:51:49|39969.37
23:51:51|39969.37
23:51:52|39968.
23:51:52|39968.01
23:51:53|39968.01
23:51:54|39968.
23:51:56|39968.
23:51:56|39968.01
23:51:57|39968.01
23:51:58|39968.01
23:52:00|39968.01
23:52:00|39968.01
23:52:01|39968.01
23:52:02|39968.01
23:52:03|39968.01
23:52:05|39968.
23:52:05|39968.
23:52:07|39968.
23:52:07|39968.
23:52:08|39968.
23:52:10|39968.01
23:52:11|39969.35
23:52:12|39969.36
23:52:12|39969.36
23:52:13|39969.35
23:52:14|39969.35
23:52:16|39969.36
23:52:17|39969.36
23:52:18|39969.35
23:52:19|39969.36
23:52:20|39969.36
23:52:20|39969.36
23:52:22|39969.36
23:52:22|39969.35
23:52:24|39969.36
23:52:25|39969.36
23:52:26|39969.35
23:52:28|39969.36
23:52:29|39969.36
23:52:29|39969.35
23:52:31|39969.36
23:52:31|39969.36
23:52:32|39969.36
23:52:33|39969.35
23:52:35|39969.36
23:52:36|39969.37
23:52:37|39973.22
23:52:38|39973.22
23:52:39|39973.22
23:52:40|39973.22
23:52:41|39973.22
23:52:42|39973.23
23:52:43|39973.22
23:52:44|39973.22
23:52:45|39973.22
23:52:46|39973.23
23:52:48|39973.23
23:52:48|39976.
23:52:50|39977.98
23:52:50|39978.01
23:52:51|39978.99
23:52:52|39979.
23:52:53|39978.99
23:52:54|39979.
23:52:55|39979.
23:52:57|39979.
23:52:57|39978.99
23:52:58|39978.99
23:53:00|39969.36
23:53:00|39967.97
23:53:01|39962.
23:53:03|39961.1
23:53:03|39961.11
23:53:05|39961.11
23:53:06|39961.1
23:53:07|39961.11
23:53:07|39961.11
23:53:08|39961.11
23:53:09|39959.11
23:53:10|39956.15
23:53:11|39954.01
23:53:12|39951.11
23:53:13|39951.11
23:53:14|39950.27
23:53:15|39945.27
23:53:16|39941.81
23:53:17|39941.81
23:53:18|39941.1
23:53:20|39939.02
23:53:20|39939.02
23:53:21|39939.02
23:53:22|39939.02
23:53:23|39936.05
23:53:25|39932.45
23:53:25|39932.45
23:53:27|39930.
23:53:28|39925.01
23:53:29|39925.01
23:53:30|39929.9
23:53:32|39929.9
23:53:33|39929.9
23:53:34|39929.9
23:53:35|39924.74
23:53:36|39924.74
23:53:37|39921.87
23:53:37|39919.26
23:53:39|39919.26
23:53:40|39922.72
23:53:41|39925.17
23:53:42|39925.17
23:53:43|39931.09
23:53:44|39931.09
23:53:45|39931.09
23:53:46|39931.09
23:53:47|39932.44
23:53:48|39933.88
23:53:49|39933.88
23:53:50|39933.87
23:53:51|39935.66
23:53:52|39935.66
23:53:53|39935.87
23:53:54|39941.08
23:53:55|39941.09
23:53:56|39941.1
23:53:57|39941.1
23:53:58|39941.1
23:53:59|39941.09
23:54:00|39941.09
23:54:01|39938.52
23:54:02|39932.45
23:54:03|39932.45
23:54:04|39932.44
23:54:05|39932.44
23:54:06|39929.1
23:54:07|39927.5
23:54:08|39927.49
23:54:09|39927.5
23:54:10|39928.96
23:54:11|39928.97
23:54:12|39930.44
23:54:13|39932.44
23:54:14|39932.84
23:54:15|39938.73
23:54:16|39938.77
23:54:17|39938.11
23:54:19|39936.01
23:54:19|39936.02
23:54:20|39936.02
23:54:22|39936.02
23:54:22|39936.02
23:54:24|39936.01
23:54:24|39936.01
23:54:25|39936.01
23:54:26|39936.01
23:54:27|39936.02
23:54:28|39936.01
23:54:29|39936.01
23:54:30|39936.02
23:54:32|39936.01
23:54:32|39936.01
23:54:34|39936.01
23:54:34|39936.02
23:54:36|39938.52
23:54:36|39938.76
23:54:37|39938.76
23:54:39|39938.76
23:54:40|39938.77
23:54:41|39938.76
23:54:42|39938.77
23:54:43|39938.76
23:54:43|39938.76
23:54:44|39938.77
23:54:45|39938.76
23:54:47|39938.76
23:54:48|39938.76
23:54:49|39938.77
23:54:50|39938.76
23:54:52|39938.77
23:54:53|39938.77
23:54:53|39938.76
23:54:54|39938.76
23:54:56|39938.76
23:54:57|39938.77
23:54:57|39938.77
23:54:58|39938.76
23:54:59|39938.76
23:55:00|39938.76
23:55:02|39938.77
23:55:03|39938.77
23:55:03|39938.77
23:55:04|39938.76
23:55:05|39938.76
23:55:06|39939.99
23:55:07|39951.09
23:55:08|39951.08
23:55:10|39951.09
23:55:10|39951.09
23:55:11|39951.08
23:55:13|39951.09
23:55:13|39939.08
23:55:14|39938.77
23:55:16|39932.57
23:55:16|39932.57
23:55:17|39932.57
23:55:18|39932.57
23:55:20|39937.7
23:55:20|39938.77
23:55:21|39941.
23:55:22|39942.73
23:55:23|39942.72
23:55:24|39942.72
23:55:26|39942.73
23:55:26|39942.73
23:55:27|39942.72
23:55:28|39942.72
23:55:30|39942.73
23:55:31|39942.95
23:55:32|39944.27
23:55:33|39944.26
23:55:35|39944.26
23:55:36|39944.27
23:55:37|39944.27
23:55:38|39946.72
23:55:39|39951.08
23:55:40|39951.09
23:55:40|39951.08
23:55:42|39951.09
23:55:42|39951.11
23:55:44|39951.11
23:55:45|39951.12
23:55:45|39955.6
23:55:47|39956.34
23:55:47|39958.25
23:55:48|39958.25
23:55:49|39958.24
23:55:51|39958.27
23:55:52|39958.27
23:55:52|39958.28
23:55:54|39959.08
23:55:54|39961.09
23:55:55|39963.99
23:55:56|39963.99
23:55:58|39964.
23:55:59|39964.
23:55:59|39964.23
23:56:00|39965.09
23:56:02|39965.09
23:56:03|39965.08
23:56:04|39965.09
23:56:05|39965.09
23:56:06|39965.09
23:56:07|39965.08
23:56:08|39965.08
23:56:09|39946.27
23:56:10|39942.74
23:56:11|39942.74
23:56:12|39942.74
23:56:13|39944.74
23:56:14|39944.73
23:56:15|39944.74
23:56:16|39944.73
23:56:17|39942.74
23:56:18|39942.73
23:56:19|39942.73
23:56:20|39942.73
23:56:21|39942.74
23:56:22|39941.11
23:56:23|39941.11
23:56:24|39941.11
23:56:25|39941.1
23:56:26|39941.11
23:56:27|39941.11
23:56:28|39941.11
23:56:29|39941.1
23:56:30|39941.11
23:56:32|39941.11
23:56:33|39941.11
23:56:33|39941.11
23:56:35|39941.06
23:56:35|39941.06
23:56:37|39941.07
23:56:38|39941.06
23:56:38|39941.07
23:56:40|39941.06
23:56:41|39941.07
23:56:42|39941.31
23:56:43|39941.31
23:56:44|39953.87
23:56:44|39961.07
23:56:46|39961.09
23:56:46|39961.09
23:56:48|39961.1
23:56:49|39961.09
23:56:50|39961.09
23:56:51|39963.09
23:56:51|39965.99
23:56:52|39966.
23:56:54|39965.99
23:56:54|39966.
23:56:55|39970.
23:56:56|39970.
23:56:58|39970.
23:56:59|39969.99
23:57:00|39973.6
23:57:01|39973.6
23:57:02|39973.89
23:57:03|39974.92
23:57:04|39974.99
23:57:05|39980.
23:57:06|39979.99
23:57:07|39980.33
23:57:08|39985.66
23:57:09|39985.65
23:57:10|39985.62
23:57:11|39985.61
23:57:12|39985.61
23:57:13|39985.61
23:57:14|39981.09
23:57:15|39980.34
23:57:16|39980.45
23:57:17|39980.46
23:57:18|39980.46
23:57:19|39980.46
23:57:20|39980.46
23:57:21|39980.45
23:57:22|39980.46
23:57:23|39980.46
23:57:24|39974.
23:57:25|39968.45
23:57:26|39969.88
23:57:27|39973.22
23:57:28|39976.65
23:57:29|39978.
23:57:30|39978.
23:57:32|39978.
23:57:32|39978.
23:57:34|39977.99
23:57:35|39977.1
23:57:37|39977.1
23:57:38|39977.1
23:57:39|39977.1
23:57:39|39974.02
23:57:41|39974.02
23:57:41|39974.01
23:57:43|39974.02
23:57:44|39974.01
23:57:45|39974.01
23:57:46|39974.02
23:57:47|39974.02
23:57:47|39974.01
23:57:49|39974.02
23:57:50|39974.02
23:57:51|39974.02
23:57:52|39974.02
23:57:53|39974.02
23:57:54|39974.02
23:57:55|39974.02
23:57:56|39974.02
23:57:57|39974.02
23:57:58|39974.02
23:57:59|39974.02
23:58:00|39974.01
23:58:01|39974.02
23:58:02|39974.02
23:58:03|39974.02
23:58:04|39974.01
23:58:05|39974.02
23:58:06|39977.08
23:58:07|39977.13
23:58:08|39977.13
23:58:09|39977.14
23:58:10|39977.14
23:58:11|39977.14
23:58:12|39977.13
23:58:13|39977.13
23:58:14|39977.14
23:58:15|39977.13
23:58:16|39977.13
23:58:17|39977.14
23:58:18|39977.13
23:58:20|39977.13
23:58:20|39977.13
23:58:21|39977.13
23:58:22|39977.09
23:58:23|39977.1
23:58:25|39977.09
23:58:25|39977.1
23:58:27|39977.09
23:58:28|39977.1
23:58:29|39977.09
23:58:29|39977.09
23:58:31|39977.09
23:58:32|39974.81
23:58:34|39974.01
23:58:35|39974.02
23:58:36|39974.02
23:58:37|39974.02
23:58:37|39974.01
23:58:38|39974.01
23:58:41|39968.
23:58:41|39968.
23:58:43|39967.99
23:58:43|39967.99
23:58:44|39968.
23:58:45|39967.99
23:58:47|39966.27
23:58:48|39966.
23:58:49|39966.
23:58:50|39966.
23:58:50|39966.
23:58:51|39965.99
23:58:52|39965.99
23:58:54|39966.
23:58:55|39966.
23:58:55|39965.99
23:58:57|39969.98
23:58:58|39970.
23:58:58|39969.99
23:59:00|39970.
23:59:01|39970.
23:59:02|39969.99
23:59:03|39974.01
23:59:04|39976.79
23:59:05|39976.79
23:59:06|39976.78
23:59:06|39976.79
23:59:08|39976.79
23:59:09|39976.78
23:59:10|39976.78
23:59:10|39976.79
23:59:12|39976.78
23:59:12|39976.78
23:59:14|39976.78
23:59:15|39976.79
23:59:16|39976.78
23:59:17|39976.78
23:59:18|39976.78
23:59:19|39976.78
23:59:20|39976.78
23:59:21|39976.79
23:59:22|39976.78
23:59:23|39976.79
23:59:24|39976.79
23:59:25|39976.78
23:59:26|39976.78
23:59:27|39976.79
23:59:28|39976.78
23:59:29|39976.79
23:59:30|39970.01
23:59:31|39968.01
23:59:32|39968.
23:59:34|39968.01
23:59:35|39968.01
23:59:36|39968.01
23:59:37|39968.01
23:59:38|39968.01
23:59:39|39968.01
23:59:40|39969.27
23:59:41|39972.26
23:59:42|39972.27
23:59:43|39972.27
23:59:45|39972.27
23:59:46|39972.27
23:59:46|39972.27
23:59:47|39972.27
23:59:48|39972.27
23:59:49|39972.27
23:59:51|39972.27
23:59:51|39972.27
23:59:52|39972.26
23:59:53|39972.26
23:59:55|39972.26
23:59:55|39972.26
23:59:56|39972.26
23:59:58|39972.26
23:59:59|39972.27