00:00:01|37723.96
00:00:03|37723.97
00:00:05|37723.96
00:00:05|37723.96
00:00:06|37723.97
00:00:07|37723.96
00:00:08|37722.73
00:00:09|37733.98
00:00:10|37733.98
00:00:11|37733.99
00:00:12|37733.99
00:00:13|37733.99
00:00:14|37733.98
00:00:15|37733.98
00:00:16|37733.99
00:00:17|37733.99
00:00:18|37733.98
00:00:19|37733.98
00:00:20|37733.98
00:00:21|37733.98
00:00:22|37733.98
00:00:23|37733.99
00:00:24|37738.9
00:00:25|37738.9
00:00:27|37738.9
00:00:29|37738.91
00:00:30|37738.9
00:00:31|37738.91
00:00:32|37738.93
00:00:33|37738.93
00:00:34|37738.93
00:00:35|37741.09
00:00:36|37741.1
00:00:37|37742.82
00:00:38|37742.82
00:00:39|37742.82
00:00:40|37742.82
00:00:41|37744.72
00:00:42|37744.72
00:00:43|37744.71
00:00:44|37744.71
00:00:45|37744.71
00:00:46|37740.93
00:00:47|37738.9
00:00:48|37738.91
00:00:49|37738.91
00:00:50|37738.9
00:00:51|37738.91
00:00:52|37738.91
00:00:53|37738.91
00:00:54|37738.91
00:00:55|37738.9
00:00:56|37738.91
00:00:57|37738.9
00:00:58|37738.9
00:00:59|37738.9
00:01:00|37738.9
00:01:01|37738.91
00:01:02|37738.9
00:01:03|37738.91
00:01:04|37738.91
00:01:05|37738.86
00:01:06|37738.86
00:01:07|37738.86
00:01:08|37738.87
00:01:09|37738.86
00:01:10|37738.87
00:01:11|37738.86
00:01:12|37736.97
00:01:13|37736.97
00:01:14|37736.98
00:01:15|37736.98
00:01:16|37736.97
00:01:17|37736.98
00:01:18|37736.97
00:01:19|37736.98
00:01:20|37736.97
00:01:21|37736.97
00:01:22|37736.98
00:01:23|37736.98
00:01:24|37736.98
00:01:25|37736.98
00:01:26|37736.98
00:01:27|37736.97
00:01:29|37736.97
00:01:29|37736.97
00:01:31|37736.97
00:01:31|37733.94
00:01:33|37727.69
00:01:34|37727.7
00:01:34|37727.7
00:01:35|37727.69
00:01:37|37727.69
00:01:37|37727.7
00:01:39|37727.69
00:01:40|37727.69
00:01:41|37727.69
00:01:41|37727.7
00:01:43|37725.83
00:01:44|37723.77
00:01:44|37723.77
00:01:46|37723.77
00:01:47|37723.77
00:01:48|37723.76
00:01:49|37723.76
00:01:49|37723.76
00:01:50|37723.77
00:01:52|37723.77
00:01:53|37723.77
00:01:54|37723.76
00:01:55|37723.76
00:01:55|37723.76
00:01:57|37723.76
00:01:58|37723.77
00:01:59|37723.72
00:02:00|37723.72
00:02:01|37721.78
00:02:02|37721.79
00:02:02|37720.72
00:02:03|37720.72
00:02:05|37720.71
00:02:05|37713.85
00:02:07|37713.86
00:02:08|37713.69
00:02:09|37713.7
00:02:09|37713.69
00:02:11|37713.7
00:02:12|37713.7
00:02:13|37713.7
00:02:14|37713.7
00:02:15|37713.7
00:02:16|37713.7
00:02:17|37713.69
00:02:18|37713.69
00:02:19|37710.25
00:02:20|37710.
00:02:21|37710.
00:02:22|37710.
00:02:23|37710.01
00:02:24|37710.01
00:02:25|37710.
00:02:26|37710.01
00:02:27|37710.01
00:02:28|37709.08
00:02:30|37709.01
00:02:31|37708.1
00:02:32|37708.01
00:02:33|37708.02
00:02:34|37708.01
00:02:35|37702.25
00:02:36|37702.26
00:02:37|37702.25
00:02:38|37702.26
00:02:39|37701.32
00:02:40|37701.32
00:02:41|37701.32
00:02:42|37701.32
00:02:43|37701.32
00:02:44|37701.32
00:02:45|37701.27
00:02:46|37701.28
00:02:47|37701.27
00:02:48|37701.27
00:02:49|37701.27
00:02:50|37701.27
00:02:51|37701.27
00:02:52|37701.28
00:02:53|37701.28
00:02:54|37701.27
00:02:55|37699.57
00:02:56|37699.57
00:02:57|37699.58
00:02:58|37699.58
00:02:59|37699.58
00:03:00|37699.57
00:03:01|37699.58
00:03:02|37699.58
00:03:03|37699.57
00:03:04|37699.58
00:03:05|37699.57
00:03:06|37699.58
00:03:07|37699.58
00:03:08|37699.58
00:03:09|37699.58
00:03:10|37699.58
00:03:11|37699.57
00:03:13|37699.58
00:03:14|37699.57
00:03:15|37699.58
00:03:16|37699.58
00:03:17|37699.57
00:03:18|37699.57
00:03:19|37699.58
00:03:20|37699.57
00:03:20|37699.57
00:03:22|37699.58
00:03:23|37699.57
00:03:23|37699.58
00:03:25|37699.58
00:03:26|37699.57
00:03:27|37699.58
00:03:28|37699.57
00:03:29|37699.57
00:03:30|37699.58
00:03:32|37699.57
00:03:32|37699.57
00:03:33|37699.58
00:03:34|37699.57
00:03:36|37699.57
00:03:37|37699.57
00:03:38|37699.58
00:03:39|37699.58
00:03:40|37699.57
00:03:41|37699.58
00:03:42|37699.58
00:03:43|37699.58
00:03:44|37699.58
00:03:45|37699.58
00:03:46|37699.57
00:03:47|37699.57
00:03:48|37699.58
00:03:49|37699.57
00:03:50|37699.58
00:03:51|37699.57
00:03:52|37699.58
00:03:53|37699.58
00:03:54|37699.58
00:03:55|37699.57
00:03:56|37699.58
00:03:57|37699.58
00:03:58|37699.57
00:03:59|37699.57
00:04:00|37699.57
00:04:01|37699.58
00:04:02|37699.58
00:04:03|37699.58
00:04:04|37699.58
00:04:05|37699.58
00:04:06|37699.58
00:04:08|37699.58
00:04:08|37699.58
00:04:09|37699.58
00:04:10|37699.57
00:04:11|37699.57
00:04:13|37699.58
00:04:13|37699.58
00:04:14|37699.58
00:04:16|37699.58
00:04:16|37699.58
00:04:17|37699.57
00:04:18|37699.58
00:04:19|37699.58
00:04:20|37699.57
00:04:21|37699.57
00:04:22|37699.57
00:04:23|37699.57
00:04:25|37699.57
00:04:25|37699.57
00:04:26|37699.58
00:04:28|37699.58
00:04:28|37699.58
00:04:29|37698.08
00:04:31|37697.68
00:04:33|37697.69
00:04:33|37697.68
00:04:35|37697.68
00:04:37|37697.68
00:04:37|37697.68
00:04:39|37697.68
00:04:40|37697.69
00:04:41|37688.27
00:04:41|37688.27
00:04:43|37688.35
00:04:43|37688.35
00:04:45|37688.35
00:04:46|37688.35
00:04:47|37688.35
00:04:48|37688.35
00:04:49|37688.35
00:04:50|37688.35
00:04:51|37688.35
00:04:52|37688.34
00:04:53|37688.35
00:04:54|37688.35
00:04:55|37688.34
00:04:56|37688.34
00:04:57|37688.34
00:04:58|37688.35
00:04:59|37688.35
00:05:00|37688.35
00:05:01|37688.34
00:05:02|37688.38
00:05:03|37688.37
00:05:04|37688.37
00:05:05|37688.37
00:05:06|37688.37
00:05:07|37688.37
00:05:08|37688.38
00:05:09|37688.37
00:05:10|37688.37
00:05:11|37688.38
00:05:12|37688.38
00:05:13|37688.38
00:05:14|37688.37
00:05:15|37688.37
00:05:16|37688.37
00:05:17|37688.37
00:05:18|37688.38
00:05:19|37688.38
00:05:20|37688.37
00:05:21|37688.37
00:05:22|37688.37
00:05:23|37688.37
00:05:24|37688.38
00:05:25|37688.37
00:05:26|37688.37
00:05:27|37688.38
00:05:28|37688.37
00:05:29|37688.38
00:05:30|37688.38
00:05:31|37688.38
00:05:32|37688.38
00:05:33|37688.38
00:05:34|37688.37
00:05:35|37688.38
00:05:36|37688.38
00:05:37|37688.37
00:05:38|37688.38
00:05:39|37688.37
00:05:40|37688.37
00:05:41|37688.38
00:05:42|37688.37
00:05:43|37688.38
00:05:44|37688.38
00:05:45|37688.38
00:05:46|37688.38
00:05:47|37690.67
00:05:48|37694.74
00:05:50|37694.73
00:05:51|37694.74
00:05:52|37697.05
00:05:52|37697.35
00:05:54|37697.35
00:05:55|37697.35
00:05:55|37697.35
00:05:57|37697.35
00:05:58|37697.34
00:05:59|37697.34
00:06:00|37697.35
00:06:01|37697.35
00:06:02|37697.35
00:06:03|37697.35
00:06:04|37697.35
00:06:05|37697.35
00:06:06|37697.35
00:06:07|37697.35
00:06:08|37697.34
00:06:09|37697.35
00:06:10|37697.34
00:06:11|37697.34
00:06:12|37697.35
00:06:13|37697.34
00:06:14|37697.34
00:06:15|37697.34
00:06:16|37697.35
00:06:17|37697.35
00:06:18|37697.35
00:06:19|37697.35
00:06:20|37697.35
00:06:21|37697.35
00:06:22|37697.34
00:06:23|37697.35
00:06:24|37697.35
00:06:25|37697.35
00:06:26|37697.35
00:06:27|37697.35
00:06:28|37697.35
00:06:29|37697.34
00:06:30|37697.35
00:06:31|37697.34
00:06:32|37697.34
00:06:33|37697.34
00:06:34|37697.35
00:06:35|37697.34
00:06:36|37697.35
00:06:37|37697.35
00:06:38|37697.35
00:06:39|37697.34
00:06:40|37697.34
00:06:41|37697.35
00:06:42|37697.34
00:06:43|37697.34
00:06:44|37697.34
00:06:45|37697.34
00:06:46|37697.34
00:06:47|37697.34
00:06:48|37697.34
00:06:49|37697.34
00:06:50|37697.34
00:06:51|37697.34
00:06:52|37697.35
00:06:53|37697.35
00:06:54|37697.35
00:06:56|37697.35
00:06:56|37697.35
00:06:57|37697.35
00:06:58|37697.35
00:06:59|37697.35
00:07:01|37697.35
00:07:01|37697.34
00:07:02|37697.35
00:07:04|37697.35
00:07:04|37697.35
00:07:05|37697.34
00:07:06|37697.34
00:07:08|37697.35
00:07:08|37697.35
00:07:09|37697.34
00:07:11|37697.35
00:07:11|37697.35
00:07:12|37697.34
00:07:13|37697.34
00:07:14|37697.35
00:07:15|37697.34
00:07:16|37697.34
00:07:18|37697.35
00:07:18|37697.35
00:07:19|37697.35
00:07:20|37697.35
00:07:21|37697.35
00:07:22|37697.35
00:07:23|37697.34
00:07:25|37697.34
00:07:25|37697.35
00:07:26|37697.35
00:07:27|37697.34
00:07:28|37697.34
00:07:29|37697.34
00:07:31|37697.35
00:07:31|37697.34
00:07:32|37697.34
00:07:34|37697.34
00:07:35|37697.34
00:07:36|37697.34
00:07:38|37694.71
00:07:38|37694.69
00:07:40|37694.69
00:07:41|37694.69
00:07:42|37692.91
00:07:42|37690.95
00:07:43|37690.95
00:07:44|37690.95
00:07:45|37690.96
00:07:46|37690.95
00:07:47|37690.88
00:07:49|37690.57
00:07:49|37688.37
00:07:51|37688.38
00:07:52|37688.38
00:07:52|37688.37
00:07:53|37688.37
00:07:55|37688.38
00:07:56|37688.37
00:07:57|37688.38
00:07:58|37688.38
00:07:59|37688.37
00:08:00|37688.37
00:08:01|37688.38
00:08:01|37688.37
00:08:03|37688.38
00:08:04|37688.38
00:08:04|37688.37
00:08:06|37688.38
00:08:07|37688.37
00:08:08|37688.37
00:08:09|37688.37
00:08:10|37688.37
00:08:11|37688.37
00:08:12|37688.37
00:08:13|37688.37
00:08:13|37688.38
00:08:15|37688.38
00:08:16|37688.38
00:08:17|37688.37
00:08:17|37688.37
00:08:19|37688.38
00:08:20|37688.38
00:08:21|37688.38
00:08:22|37688.38
00:08:22|37688.38
00:08:23|37688.38
00:08:25|37688.37
00:08:26|37688.37
00:08:26|37688.37
00:08:27|37688.38
00:08:28|37688.37
00:08:29|37688.37
00:08:31|37688.37
00:08:32|37688.38
00:08:33|37690.63
00:08:33|37690.62
00:08:36|37690.62
00:08:36|37690.62
00:08:38|37690.63
00:08:39|37690.63
00:08:40|37690.62
00:08:41|37690.63
00:08:42|37690.63
00:08:43|37690.62
00:08:45|37690.63
00:08:45|37690.63
00:08:46|37690.62
00:08:47|37690.63
00:08:48|37690.62
00:08:49|37690.62
00:08:51|37690.62
00:08:52|37690.63
00:08:52|37690.62
00:08:54|37690.62
00:08:55|37690.62
00:08:56|37690.62
00:08:57|37690.62
00:08:57|37690.62
00:08:59|37690.62
00:09:00|37690.62
00:09:01|37690.62
00:09:01|37690.63
00:09:03|37690.62
00:09:03|37690.63
00:09:05|37690.62
00:09:05|37690.62
00:09:06|37690.62
00:09:08|37690.62
00:09:08|37690.62
00:09:09|37690.63
00:09:10|37690.63
00:09:11|37690.62
00:09:13|37690.62
00:09:13|37690.62
00:09:15|37690.63
00:09:15|37690.62
00:09:16|37690.62
00:09:17|37690.62
00:09:18|37690.62
00:09:19|37690.63
00:09:21|37690.62
00:09:21|37690.63
00:09:23|37690.63
00:09:23|37690.63
00:09:25|37690.62
00:09:26|37690.62
00:09:26|37690.63
00:09:27|37690.62
00:09:29|37690.62
00:09:30|37690.63
00:09:30|37690.62
00:09:31|37688.73
00:09:33|37688.74
00:09:33|37681.59
00:09:34|37681.59
00:09:35|37681.1
00:09:37|37681.1
00:09:38|37681.1
00:09:39|37681.1
00:09:40|37681.1
00:09:42|37681.1
00:09:42|37681.1
00:09:44|37681.1
00:09:45|37681.11
00:09:46|37681.1
00:09:47|37681.1
00:09:48|37681.1
00:09:49|37681.11
00:09:50|37681.1
00:09:51|37681.11
00:09:52|37681.1
00:09:53|37681.1
00:09:55|37681.1
00:09:55|37681.1
00:09:56|37681.11
00:09:57|37681.1
00:09:59|37681.1
00:09:59|37681.1
00:10:00|37681.11
00:10:02|37681.1
00:10:03|37681.1
00:10:03|37681.11
00:10:04|37681.1
00:10:05|37681.11
00:10:07|37681.1
00:10:08|37681.11
00:10:08|37681.11
00:10:09|37681.11
00:10:10|37681.1
00:10:11|37681.1
00:10:13|37681.1
00:10:13|37681.1
00:10:14|37681.1
00:10:15|37681.1
00:10:16|37681.11
00:10:18|37681.1
00:10:18|37681.11
00:10:20|37681.11
00:10:20|37681.11
00:10:22|37681.1
00:10:22|37681.11
00:10:23|37681.1
00:10:25|37681.11
00:10:26|37679.54
00:10:27|37679.53
00:10:28|37675.01
00:10:29|37675.
00:10:30|37675.
00:10:31|37675.
00:10:32|37675.
00:10:33|37675.
00:10:34|37675.01
00:10:35|37675.
00:10:36|37675.01
00:10:38|37675.
00:10:38|37675.
00:10:40|37675.
00:10:41|37675.
00:10:42|37675.01
00:10:43|37675.
00:10:44|37675.
00:10:45|37675.01
00:10:46|37675.
00:10:47|37675.01
00:10:48|37675.01
00:10:49|37675.
00:10:50|37675.
00:10:51|37675.
00:10:52|37675.
00:10:53|37675.
00:10:54|37675.01
00:10:55|37675.01
00:10:56|37675.
00:10:57|37675.01
00:10:58|37675.01
00:10:59|37675.
00:11:00|37675.
00:11:01|37675.
00:11:03|37645.69
00:11:03|37660.46
00:11:04|37653.48
00:11:05|37653.48
00:11:07|37654.71
00:11:07|37655.37
00:11:08|37664.
00:11:09|37628.28
00:11:11|37641.02
00:11:12|37641.02
00:11:12|37641.01
00:11:14|37641.02
00:11:15|37641.01
00:11:15|37641.02
00:11:17|37640.79
00:11:17|37639.46
00:11:19|37639.46
00:11:19|37639.46
00:11:20|37639.45
00:11:21|37639.45
00:11:22|37639.45
00:11:23|37639.45
00:11:24|37639.45
00:11:25|37639.45
00:11:26|37643.99
00:11:27|37644.
00:11:29|37643.99
00:11:29|37643.99
00:11:30|37643.99
00:11:31|37643.99
00:11:32|37643.99
00:11:33|37643.99
00:11:35|37643.99
00:11:35|37643.99
00:11:36|37644.
00:11:38|37644.
00:11:40|37643.99
00:11:40|37643.99
00:11:42|37643.99
00:11:42|37643.99
00:11:44|37644.
00:11:45|37643.99
00:11:46|37643.99
00:11:47|37643.99
00:11:48|37644.
00:11:49|37643.99
00:11:50|37643.99
00:11:51|37643.99
00:11:52|37643.99
00:11:53|37643.99
00:11:54|37643.99
00:11:55|37643.99
00:11:56|37644.
00:11:57|37643.99
00:11:58|37643.99
00:11:59|37649.49
00:12:00|37655.5
00:12:01|37655.5
00:12:02|37655.49
00:12:03|37655.5
00:12:04|37655.5
00:12:05|37655.49
00:12:06|37655.49
00:12:07|37655.49
00:12:08|37655.49
00:12:10|37648.25
00:12:10|37641.19
00:12:12|37641.18
00:12:13|37641.19
00:12:14|37641.18
00:12:14|37641.19
00:12:16|37641.19
00:12:16|37647.97
00:12:18|37649.87
00:12:19|37650.19
00:12:20|37650.79
00:12:21|37650.79
00:12:21|37650.87
00:12:23|37652.28
00:12:24|37652.28
00:12:26|37652.29
00:12:26|37652.28
00:12:27|37652.29
00:12:28|37652.28
00:12:29|37652.28
00:12:30|37652.28
00:12:31|37652.28
00:12:32|37644.26
00:12:33|37644.25
00:12:34|37644.25
00:12:35|37644.25
00:12:36|37644.25
00:12:38|37644.25
00:12:38|37644.25
00:12:40|37644.25
00:12:41|37644.26
00:12:43|37644.25
00:12:44|37644.26
00:12:45|37644.25
00:12:46|37644.26
00:12:47|37644.25
00:12:48|37644.26
00:12:49|37644.25
00:12:50|37644.25
00:12:51|37644.25
00:12:52|37644.25
00:12:52|37644.25
00:12:54|37644.25
00:12:54|37644.25
00:12:55|37644.26
00:12:57|37644.26
00:12:57|37644.26
00:12:59|37644.25
00:13:00|37644.26
00:13:01|37644.26
00:13:01|37644.26
00:13:03|37644.26
00:13:03|37644.26
00:13:05|37644.25
00:13:05|37644.26
00:13:07|37644.25
00:13:07|37644.26
00:13:08|37644.26
00:13:10|37644.26
00:13:11|37644.25
00:13:12|37644.25
00:13:12|37644.26
00:13:13|37644.25
00:13:14|37644.26
00:13:16|37644.25
00:13:16|37644.26
00:13:17|37649.05
00:13:19|37651.99
00:13:20|37653.05
00:13:21|37653.19
00:13:21|37653.43
00:13:22|37653.43
00:13:23|37653.44
00:13:25|37653.44
00:13:26|37653.43
00:13:27|37653.44
00:13:28|37653.43
00:13:29|37653.44
00:13:30|37653.44
00:13:30|37653.44
00:13:32|37653.43
00:13:32|37653.44
00:13:33|37653.43
00:13:34|37653.43
00:13:36|37653.43
00:13:37|37653.43
00:13:38|37653.43
00:13:39|37653.44
00:13:41|37653.44
00:13:41|37653.43
00:13:43|37653.44
00:13:44|37653.43
00:13:44|37653.43
00:13:46|37653.43
00:13:46|37653.44
00:13:48|37653.44
00:13:49|37653.44
00:13:50|37653.43
00:13:50|37653.43
00:13:52|37653.44
00:13:53|37653.44
00:13:54|37653.43
00:13:55|37653.43
00:13:56|37653.44
00:13:57|37653.44
00:13:58|37653.44
00:13:59|37653.44
00:14:00|37653.44
00:14:01|37653.43
00:14:02|37653.43
00:14:03|37653.43
00:14:04|37653.43
00:14:05|37653.43
00:14:06|37647.86
00:14:07|37647.86
00:14:08|37647.86
00:14:09|37647.85
00:14:10|37647.86
00:14:11|37647.86
00:14:12|37647.86
00:14:13|37647.85
00:14:14|37647.85
00:14:16|37647.85
00:14:16|37647.85
00:14:17|37642.96
00:14:18|37642.96
00:14:19|37642.97
00:14:20|37642.96
00:14:22|37642.97
00:14:22|37642.96
00:14:23|37642.97
00:14:24|37642.97
00:14:25|37642.97
00:14:26|37642.97
00:14:27|37642.97
00:14:28|37642.96
00:14:29|37642.96
00:14:30|37642.96
00:14:31|37642.97
00:14:33|37642.96
00:14:34|37642.96
00:14:34|37642.97
00:14:35|37642.97
00:14:36|37642.96
00:14:38|37642.96
00:14:38|37642.97
00:14:39|37642.97
00:14:41|37642.97
00:14:43|37642.99
00:14:44|37642.99
00:14:45|37643.
00:14:46|37633.33
00:14:47|37633.33
00:14:48|37633.33
00:14:49|37633.33
00:14:51|37633.33
00:14:51|37633.33
00:14:53|37633.32
00:14:54|37633.33
00:14:54|37633.33
00:14:56|37633.33
00:14:56|37633.33
00:14:58|37633.32
00:14:59|37633.33
00:15:00|37633.33
00:15:01|37633.32
00:15:02|37633.33
00:15:03|37633.32
00:15:04|37636.57
00:15:05|37638.69
00:15:05|37638.69
00:15:07|37638.69
00:15:08|37638.7
00:15:09|37638.69
00:15:10|37638.7
00:15:11|37638.69
00:15:12|37638.69
00:15:13|37638.7
00:15:14|37638.69
00:15:15|37638.69
00:15:16|37638.7
00:15:17|37638.7
00:15:18|37638.7
00:15:19|37638.7
00:15:20|37638.69
00:15:21|37638.7
00:15:22|37638.7
00:15:23|37638.7
00:15:24|37638.7
00:15:25|37638.69
00:15:26|37638.69
00:15:27|37638.7
00:15:28|37638.69
00:15:29|37638.7
00:15:30|37638.7
00:15:31|37638.7
00:15:32|37638.7
00:15:33|37638.69
00:15:34|37638.7
00:15:35|37638.7
00:15:36|37638.7
00:15:37|37638.69
00:15:38|37638.7
00:15:39|37638.69
00:15:40|37638.7
00:15:41|37638.43
00:15:42|37636.82
00:15:44|37635.85
00:15:45|37635.85
00:15:46|37635.86
00:15:47|37635.86
00:15:48|37635.86
00:15:49|37635.86
00:15:51|37635.85
00:15:51|37635.86
00:15:52|37635.86
00:15:53|37635.86
00:15:54|37635.85
00:15:56|37635.86
00:15:56|37635.85
00:15:58|37622.69
00:15:59|37619.14
00:15:59|37620.79
00:16:01|37624.02
00:16:01|37624.03
00:16:02|37624.03
00:16:04|37624.02
00:16:04|37624.02
00:16:06|37624.03
00:16:07|37624.03
00:16:07|37619.05
00:16:08|37618.
00:16:09|37618.
00:16:10|37618.01
00:16:12|37618.01
00:16:12|37618.01
00:16:13|37618.01
00:16:15|37618.
00:16:16|37618.
00:16:17|37618.
00:16:18|37618.01
00:16:19|37618.01
00:16:20|37618.
00:16:20|37618.01
00:16:21|37618.
00:16:22|37618.01
00:16:24|37618.
00:16:24|37618.01
00:16:25|37618.
00:16:27|37618.01
00:16:27|37617.72
00:16:29|37615.86
00:16:30|37615.86
00:16:30|37615.87
00:16:31|37615.87
00:16:32|37615.87
00:16:33|37615.87
00:16:35|37615.87
00:16:36|37615.87
00:16:37|37615.86
00:16:38|37615.86
00:16:39|37615.86
00:16:40|37615.87
00:16:40|37615.87
00:16:41|37615.86
00:16:44|37615.87
00:16:44|37615.86
00:16:46|37615.86
00:16:47|37615.87
00:16:48|37615.86
00:16:49|37615.86
00:16:50|37615.87
00:16:51|37615.86
00:16:52|37615.86
00:16:53|37615.87
00:16:54|37615.87
00:16:55|37615.86
00:16:56|37615.86
00:16:57|37615.86
00:16:58|37622.22
00:16:59|37622.22
00:17:00|37622.22
00:17:01|37622.23
00:17:02|37622.22
00:17:03|37624.02
00:17:05|37626.25
00:17:06|37626.29
00:17:07|37626.29
00:17:08|37626.29
00:17:08|37629.07
00:17:09|37629.07
00:17:11|37629.07
00:17:11|37629.07
00:17:12|37629.07
00:17:14|37624.18
00:17:15|37624.18
00:17:16|37624.18
00:17:17|37624.18
00:17:18|37624.19
00:17:19|37624.18
00:17:20|37624.19
00:17:21|37622.74
00:17:22|37622.74
00:17:23|37622.19
00:17:23|37622.18
00:17:24|37622.19
00:17:25|37622.18
00:17:26|37622.18
00:17:28|37620.27
00:17:29|37620.27
00:17:30|37620.27
00:17:31|37620.28
00:17:31|37620.28
00:17:33|37620.28
00:17:34|37620.27
00:17:34|37620.27
00:17:36|37620.27
00:17:37|37620.27
00:17:38|37620.27
00:17:39|37620.28
00:17:40|37620.27
00:17:41|37620.27
00:17:42|37620.28
00:17:43|37620.28
00:17:44|37620.28
00:17:45|37620.27
00:17:46|37627.07
00:17:47|37630.2
00:17:48|37630.2
00:17:49|37631.08
00:17:50|37631.08
00:17:52|37631.07
00:17:53|37631.07
00:17:54|37631.08
00:17:55|37634.52
00:17:56|37634.51
00:17:57|37634.52
00:17:58|37636.41
00:17:59|37640.53
00:18:00|37640.52
00:18:01|37640.53
00:18:02|37640.53
00:18:03|37640.52
00:18:04|37640.52
00:18:05|37640.52
00:18:06|37640.53
00:18:07|37640.52
00:18:08|37640.52
00:18:09|37640.53
00:18:10|37640.53
00:18:11|37640.53
00:18:12|37640.53
00:18:13|37640.52
00:18:14|37640.52
00:18:15|37640.52
00:18:16|37640.53
00:18:17|37640.52
00:18:18|37640.53
00:18:19|37640.53
00:18:20|37640.53
00:18:21|37640.52
00:18:22|37640.52
00:18:23|37640.53
00:18:24|37640.53
00:18:25|37640.53
00:18:27|37640.53
00:18:27|37640.53
00:18:28|37640.53
00:18:30|37640.53
00:18:31|37640.53
00:18:32|37640.52
00:18:32|37640.52
00:18:33|37640.53
00:18:34|37640.52
00:18:35|37640.52
00:18:36|37640.52
00:18:37|37640.53
00:18:38|37637.
00:18:39|37636.99
00:18:40|37637.
00:18:41|37636.99
00:18:42|37633.85
00:18:44|37626.98
00:18:45|37626.98
00:18:46|37626.98
00:18:47|37626.97
00:18:48|37626.97
00:18:49|37626.98
00:18:50|37626.97
00:18:51|37626.98
00:18:52|37626.98
00:18:53|37626.98
00:18:54|37626.98
00:18:55|37626.97
00:18:56|37626.98
00:18:57|37626.98
00:18:58|37626.98
00:18:59|37626.98
00:19:00|37626.98
00:19:01|37626.97
00:19:02|37626.98
00:19:03|37626.98
00:19:05|37626.98
00:19:06|37626.97
00:19:07|37630.76
00:19:07|37630.76
00:19:08|37630.76
00:19:09|37630.76
00:19:10|37631.85
00:19:12|37631.87
00:19:12|37631.87
00:19:13|37631.87
00:19:15|37631.86
00:19:15|37631.86
00:19:16|37631.86
00:19:17|37631.87
00:19:19|37631.87
00:19:20|37633.75
00:19:20|37633.75
00:19:21|37633.76
00:19:22|37633.75
00:19:23|37633.75
00:19:24|37633.76
00:19:25|37633.75
00:19:27|37633.76
00:19:27|37633.76
00:19:29|37633.75
00:19:30|37633.76
00:19:30|37633.75
00:19:32|37633.75
00:19:33|37633.75
00:19:33|37633.76
00:19:34|37633.75
00:19:35|37633.75
00:19:36|37633.76
00:19:38|37633.75
00:19:39|37633.76
00:19:39|37633.76
00:19:40|37633.75
00:19:41|37633.75
00:19:42|37633.75
00:19:43|37633.76
00:19:45|37633.75
00:19:46|37633.75
00:19:47|37633.76
00:19:49|37633.78
00:19:50|37633.79
00:19:51|37633.79
00:19:52|37633.79
00:19:52|37633.79
00:19:54|37633.79
00:19:55|37633.79
00:19:56|37633.78
00:19:57|37633.79
00:19:58|37633.82
00:20:00|37634.8
00:20:00|37634.81
00:20:01|37634.81
00:20:02|37634.8
00:20:03|37638.05
00:20:05|37638.05
00:20:05|37638.67
00:20:06|37638.67
00:20:08|37638.67
00:20:09|37638.67
00:20:10|37638.67
00:20:11|37638.66
00:20:11|37638.67
00:20:12|37638.67
00:20:13|37638.67
00:20:14|37638.67
00:20:15|37638.67
00:20:17|37638.67
00:20:17|37638.67
00:20:18|37638.67
00:20:19|37638.67
00:20:20|37638.67
00:20:22|37638.67
00:20:22|37638.67
00:20:23|37638.67
00:20:24|37638.67
00:20:25|37638.66
00:20:26|37638.66
00:20:27|37638.67
00:20:29|37638.66
00:20:29|37638.66
00:20:30|37638.67
00:20:31|37638.67
00:20:33|37638.66
00:20:33|37638.67
00:20:34|37638.67
00:20:35|37638.66
00:20:36|37638.66
00:20:37|37638.67
00:20:38|37638.67
00:20:39|37638.66
00:20:40|37638.67
00:20:41|37638.67
00:20:43|37638.67
00:20:43|37638.67
00:20:44|37638.66
00:20:45|37638.67
00:20:47|37638.67
00:20:48|37638.67
00:20:49|37638.67
00:20:50|37638.67
00:20:51|37638.66
00:20:52|37638.66
00:20:53|37638.67
00:20:54|37638.66
00:20:56|37638.66
00:20:56|37638.66
00:20:57|37638.66
00:20:59|37638.66
00:20:59|37638.66
00:21:01|37638.67
00:21:02|37638.67
00:21:02|37638.67
00:21:03|37638.66
00:21:04|37638.67
00:21:05|37638.67
00:21:06|37638.67
00:21:07|37638.67
00:21:09|37638.66
00:21:10|37638.66
00:21:11|37638.66
00:21:11|37638.67
00:21:12|37637.68
00:21:14|37634.64
00:21:15|37634.63
00:21:15|37634.64
00:21:16|37634.63
00:21:17|37634.63
00:21:19|37634.64
00:21:19|37634.63
00:21:21|37634.64
00:21:21|37634.63
00:21:22|37634.63
00:21:23|37634.64
00:21:25|37634.64
00:21:26|37634.63
00:21:26|37634.64
00:21:27|37634.64
00:21:28|37634.63
00:21:29|37634.63
00:21:30|37634.63
00:21:31|37634.64
00:21:33|37634.64
00:21:33|37634.64
00:21:34|37634.64
00:21:35|37634.64
00:21:36|37634.63
00:21:37|37634.63
00:21:38|37634.64
00:21:39|37634.63
00:21:40|37634.63
00:21:41|37634.63
00:21:42|37634.63
00:21:43|37634.64
00:21:44|37634.63
00:21:46|37634.63
00:21:46|37634.63
00:21:48|37634.63
00:21:50|37634.64
00:21:51|37634.63
00:21:52|37634.63
00:21:53|37634.63
00:21:54|37634.63
00:21:55|37634.63
00:21:56|37634.64
00:21:57|37634.64
00:21:58|37634.63
00:21:59|37634.63
00:22:00|37634.64
00:22:01|37638.67
00:22:02|37638.69
00:22:03|37638.69
00:22:04|37638.7
00:22:05|37638.69
00:22:06|37638.69
00:22:07|37638.7
00:22:08|37638.7
00:22:09|37638.69
00:22:10|37638.7
00:22:11|37638.7
00:22:12|37638.7
00:22:13|37638.7
00:22:14|37638.7
00:22:15|37638.69
00:22:16|37638.7
00:22:17|37638.7
00:22:17|37638.7
00:22:18|37638.69
00:22:20|37638.7
00:22:21|37638.69
00:22:22|37638.7
00:22:23|37638.7
00:22:24|37638.7
00:22:25|37638.69
00:22:26|37638.69
00:22:27|37638.69
00:22:28|37638.69
00:22:29|37638.7
00:22:30|37638.7
00:22:31|37638.69
00:22:32|37638.7
00:22:33|37638.69
00:22:34|37638.7
00:22:35|37638.7
00:22:36|37638.7
00:22:37|37638.7
00:22:38|37638.69
00:22:39|37638.69
00:22:40|37638.7
00:22:41|37638.7
00:22:42|37638.7
00:22:43|37638.69
00:22:44|37638.7
00:22:45|37638.69
00:22:46|37638.69
00:22:47|37638.7
00:22:49|37638.7
00:22:49|37638.69
00:22:51|37638.7
00:22:52|37638.69
00:22:54|37638.69
00:22:55|37638.7
00:22:55|37638.69
00:22:57|37638.7
00:22:57|37638.7
00:22:58|37638.7
00:23:00|37638.7
00:23:00|37638.69
00:23:01|37638.69
00:23:02|37638.7
00:23:03|37638.69
00:23:04|37638.7
00:23:05|37638.69
00:23:06|37638.69
00:23:08|37638.7
00:23:08|37638.69
00:23:09|37638.7
00:23:10|37638.7
00:23:12|37638.69
00:23:12|37638.69
00:23:14|37638.69
00:23:14|37638.7
00:23:15|37638.7
00:23:16|37638.7
00:23:17|37638.7
00:23:18|37638.69
00:23:19|37638.7
00:23:20|37638.7
00:23:22|37638.7
00:23:22|37638.7
00:23:23|37638.7
00:23:24|37638.69
00:23:26|37638.7
00:23:26|37638.69
00:23:27|37638.7
00:23:28|37638.69
00:23:30|37638.7
00:23:30|37638.7
00:23:32|37638.7
00:23:32|37638.69
00:23:33|37638.69
00:23:35|37638.69
00:23:35|37638.7
00:23:36|37638.7
00:23:38|37638.69
00:23:39|37638.69
00:23:39|37638.7
00:23:40|37638.7
00:23:41|37638.69
00:23:43|37638.69
00:23:44|37638.72
00:23:45|37638.73
00:23:46|37638.73
00:23:46|37638.72
00:23:48|37638.72
00:23:49|37638.72
00:23:50|37638.73
00:23:51|37638.73
00:23:53|37638.73
00:23:53|37638.73
00:23:55|37638.73
00:23:55|37638.73
00:23:56|37638.72
00:23:58|37638.72
00:23:58|37638.73
00:24:00|37638.73
00:24:01|37638.73
00:24:02|37638.73
00:24:03|37638.72
00:24:04|37640.56
00:24:05|37640.55
00:24:06|37640.55
00:24:06|37640.55
00:24:08|37640.56
00:24:09|37640.55
00:24:10|37640.55
00:24:11|37640.55
00:24:12|37640.55
00:24:13|37640.55
00:24:14|37640.55
00:24:15|37640.55
00:24:16|37640.55
00:24:17|37640.56
00:24:18|37640.55
00:24:19|37640.56
00:24:20|37640.55
00:24:21|37640.55
00:24:22|37640.55
00:24:23|37640.55
00:24:24|37640.55
00:24:25|37640.55
00:24:26|37640.55
00:24:27|37640.56
00:24:28|37640.55
00:24:29|37640.56
00:24:30|37640.56
00:24:31|37640.56
00:24:32|37640.56
00:24:33|37640.56
00:24:34|37640.56
00:24:35|37640.55
00:24:36|37640.55
00:24:37|37640.56
00:24:38|37640.56
00:24:39|37640.55
00:24:40|37640.55
00:24:41|37640.56
00:24:42|37640.55
00:24:43|37640.56
00:24:44|37640.56
00:24:46|37640.55
00:24:47|37640.56
00:24:47|37640.55
00:24:48|37640.55
00:24:49|37640.55
00:24:50|37640.56
00:24:52|37640.56
00:24:53|37640.55
00:24:54|37640.55
00:24:56|37640.56
00:24:57|37640.55
00:24:57|37640.55
00:24:59|37640.55
00:25:00|37640.55
00:25:00|37640.56
00:25:02|37640.56
00:25:02|37640.55
00:25:03|37640.56
00:25:05|37640.55
00:25:06|37640.55
00:25:06|37640.56
00:25:08|37640.56
00:25:09|37640.56
00:25:09|37640.56
00:25:11|37640.56
00:25:11|37640.55
00:25:12|37640.55
00:25:13|37640.56
00:25:15|37640.56
00:25:15|37640.56
00:25:16|37640.55
00:25:17|37640.56
00:25:19|37640.56
00:25:19|37640.55
00:25:21|37640.56
00:25:21|37640.56
00:25:22|37641.1
00:25:23|37641.1
00:25:24|37641.09
00:25:26|37641.1
00:25:26|37643.45
00:25:27|37643.55
00:25:28|37643.54
00:25:30|37643.55
00:25:30|37643.54
00:25:31|37643.55
00:25:32|37643.54
00:25:34|37643.55
00:25:34|37643.55
00:25:35|37643.55
00:25:37|37643.55
00:25:38|37643.55
00:25:39|37643.55
00:25:39|37643.55
00:25:41|37643.55
00:25:41|37643.54
00:25:42|37643.54
00:25:43|37643.54
00:25:44|37643.54
00:25:45|37643.54
00:25:46|37643.54
00:25:48|37643.55
00:25:48|37643.54
00:25:49|37643.55
00:25:50|37643.54
00:25:52|37643.54
00:25:53|37643.55
00:25:54|37643.54
00:25:55|37643.54
00:25:57|37643.55
00:25:58|37643.55
00:25:59|37643.55
00:26:00|37643.55
00:26:00|37643.54
00:26:02|37643.54
00:26:02|37643.54
00:26:04|37643.55
00:26:04|37643.54
00:26:05|37643.54
00:26:07|37643.55
00:26:08|37643.54
00:26:08|37643.54
00:26:09|37643.54
00:26:10|37643.54
00:26:11|37643.54
00:26:12|37643.54
00:26:13|37641.65
00:26:14|37641.65
00:26:15|37641.65
00:26:17|37641.66
00:26:18|37641.65
00:26:18|37641.66
00:26:19|37639.31
00:26:20|37633.05
00:26:21|37631.87
00:26:22|37628.49
00:26:23|37624.37
00:26:25|37624.31
00:26:25|37624.3
00:26:26|37624.3
00:26:27|37624.31
00:26:28|37620.26
00:26:29|37618.
00:26:30|37618.01
00:26:31|37618.
00:26:33|37618.
00:26:33|37618.
00:26:34|37618.
00:26:36|37618.
00:26:36|37618.
00:26:38|37618.
00:26:38|37618.
00:26:39|37618.
00:26:41|37618.
00:26:41|37618.01
00:26:42|37618.
00:26:43|37618.
00:26:45|37618.
00:26:45|37618.
00:26:46|37618.
00:26:47|37618.
00:26:49|37618.
00:26:50|37618.01
00:26:51|37618.01
00:26:52|37618.01
00:26:53|37618.01
00:26:54|37618.01
00:26:55|37618.
00:26:56|37618.
00:26:57|37618.
00:26:58|37618.01
00:26:59|37622.64
00:26:59|37622.64
00:27:01|37622.65
00:27:02|37622.64
00:27:03|37622.64
00:27:04|37622.65
00:27:04|37622.64
00:27:06|37622.64
00:27:07|37622.65
00:27:08|37622.64
00:27:09|37622.65
00:27:10|37622.64
00:27:11|37622.64
00:27:12|37622.63
00:27:13|37622.63
00:27:14|37622.63
00:27:15|37622.63
00:27:16|37622.63
00:27:17|37620.99
00:27:18|37619.47
00:27:19|37619.46
00:27:20|37618.25
00:27:21|37618.01
00:27:22|37618.
00:27:23|37618.01
00:27:24|37618.
00:27:25|37618.
00:27:26|37618.
00:27:27|37618.
00:27:28|37618.
00:27:29|37618.
00:27:30|37618.
00:27:32|37618.01
00:27:32|37618.
00:27:33|37618.
00:27:34|37618.01
00:27:36|37618.01
00:27:36|37618.
00:27:38|37618.
00:27:39|37618.
00:27:39|37618.01
00:27:40|37619.47
00:27:41|37619.49
00:27:42|37619.5
00:27:43|37619.49
00:27:44|37619.49
00:27:45|37619.5
00:27:46|37619.5
00:27:47|37619.5
00:27:49|37619.53
00:27:49|37619.52
00:27:50|37619.52
00:27:51|37619.52
00:27:52|37619.53
00:27:54|37619.52
00:27:56|37619.52
00:27:56|37619.52
00:27:57|37619.52
00:27:59|37619.52
00:28:00|37624.65
00:28:00|37628.45
00:28:02|37628.46
00:28:03|37628.46
00:28:04|37628.45
00:28:05|37628.46
00:28:07|37628.45
00:28:07|37628.45
00:28:09|37628.46
00:28:09|37628.46
00:28:11|37628.46
00:28:12|37628.45
00:28:13|37628.45
00:28:14|37628.45
00:28:14|37628.45
00:28:15|37628.46
00:28:17|37628.45
00:28:18|37628.46
00:28:18|37628.46
00:28:20|37628.45
00:28:21|37628.45
00:28:22|37628.45
00:28:23|37628.45
00:28:23|37628.46
00:28:25|37628.46
00:28:26|37628.46
00:28:27|37628.46
00:28:28|37628.46
00:28:29|37628.45
00:28:30|37628.45
00:28:31|37628.45
00:28:31|37628.46
00:28:33|37628.45
00:28:34|37628.46
00:28:35|37628.46
00:28:36|37628.45
00:28:37|37628.46
00:28:37|37628.46
00:28:38|37628.46
00:28:40|37628.45
00:28:41|37628.45
00:28:42|37628.45
00:28:43|37628.45
00:28:44|37628.45
00:28:45|37630.1
00:28:46|37630.1
00:28:47|37630.1
00:28:48|37630.11
00:28:49|37630.11
00:28:50|37630.11
00:28:51|37630.1
00:28:52|37630.1
00:28:53|37630.11
00:28:54|37630.1
00:28:56|37630.11
00:28:57|37630.1
00:28:58|37630.11
00:28:59|37630.1
00:29:00|37630.1
00:29:01|37630.1
00:29:02|37630.11
00:29:03|37630.11
00:29:04|37630.1
00:29:05|37630.1
00:29:06|37630.1
00:29:07|37630.11
00:29:08|37630.1
00:29:09|37630.11
00:29:10|37630.1
00:29:11|37630.11
00:29:12|37631.1
00:29:13|37631.1
00:29:14|37631.09
00:29:15|37631.1
00:29:16|37631.1
00:29:17|37631.1
00:29:18|37631.1
00:29:19|37631.1
00:29:20|37631.1
00:29:21|37631.12
00:29:23|37631.13
00:29:23|37631.12
00:29:24|37631.12
00:29:26|37631.13
00:29:26|37631.12
00:29:27|37631.12
00:29:28|37631.12
00:29:30|37631.12
00:29:30|37631.13
00:29:32|37631.12
00:29:33|37631.13
00:29:33|37631.13
00:29:34|37631.12
00:29:36|37631.12
00:29:36|37631.12
00:29:37|37631.13
00:29:38|37631.13
00:29:40|37631.13
00:29:40|37631.12
00:29:41|37631.12
00:29:42|37631.12
00:29:43|37631.13
00:29:44|37631.13
00:29:46|37628.42
00:29:46|37628.41
00:29:47|37624.78
00:29:48|37624.65
00:29:49|37624.65
00:29:50|37624.65
00:29:51|37624.65
00:29:52|37624.65
00:29:54|37624.66
00:29:55|37624.65
00:29:55|37624.65
00:29:56|37624.65
00:29:58|37627.85
00:29:59|37627.9
00:30:00|37627.9
00:30:01|37629.79
00:30:02|37629.78
00:30:03|37629.79
00:30:05|37629.79
00:30:05|37629.79
00:30:06|37629.78
00:30:07|37631.11
00:30:08|37631.11
00:30:09|37629.79
00:30:11|37629.79
00:30:11|37624.65
00:30:12|37624.66
00:30:13|37624.66
00:30:14|37621.37
00:30:15|37621.37
00:30:16|37621.37
00:30:17|37621.38
00:30:18|37621.38
00:30:19|37621.38
00:30:20|37621.37
00:30:21|37621.38
00:30:22|37621.37
00:30:23|37621.38
00:30:24|37621.37
00:30:25|37621.37
00:30:26|37621.37
00:30:27|37621.37
00:30:28|37621.37
00:30:30|37621.38
00:30:30|37621.37
00:30:31|37618.25
00:30:32|37618.
00:30:33|37618.
00:30:34|37618.
00:30:36|37618.
00:30:36|37618.
00:30:37|37618.
00:30:38|37618.
00:30:39|37617.96
00:30:40|37617.97
00:30:41|37617.96
00:30:42|37616.12
00:30:43|37616.12
00:30:44|37616.13
00:30:45|37616.13
00:30:46|37616.13
00:30:47|37616.12
00:30:48|37616.12
00:30:49|37616.12
00:30:51|37616.12
00:30:51|37616.13
00:30:52|37616.13
00:30:53|37616.13
00:30:54|37618.01
00:30:55|37619.89
00:30:56|37619.89
00:30:58|37624.49
00:30:59|37624.48
00:31:01|37624.48
00:31:02|37624.49
00:31:03|37624.49
00:31:04|37624.49
00:31:04|37624.48
00:31:06|37624.49
00:31:07|37624.48
00:31:08|37624.49
00:31:09|37624.48
00:31:10|37624.49
00:31:11|37624.49
00:31:12|37624.48
00:31:13|37624.49
00:31:14|37624.49
00:31:15|37626.37
00:31:15|37626.38
00:31:16|37626.38
00:31:18|37626.38
00:31:19|37626.38
00:31:20|37626.38
00:31:20|37626.38
00:31:22|37629.67
00:31:22|37633.76
00:31:23|37633.75
00:31:25|37633.76
00:31:26|37633.75
00:31:27|37633.76
00:31:28|37633.76
00:31:29|37633.76
00:31:30|37633.76
00:31:31|37633.75
00:31:32|37633.76
00:31:33|37639.87
00:31:33|37639.87
00:31:35|37639.87
00:31:36|37639.87
00:31:36|37639.86
00:31:38|37639.87
00:31:38|37639.86
00:31:39|37639.86
00:31:40|37639.86
00:31:42|37639.86
00:31:43|37639.87
00:31:44|37639.86
00:31:44|37639.86
00:31:46|37639.87
00:31:47|37639.86
00:31:48|37639.86
00:31:48|37639.87
00:31:50|37639.87
00:31:50|37639.86
00:31:52|37639.86
00:31:52|37639.86
00:31:54|37639.86
00:31:54|37639.86
00:31:56|37639.86
00:31:57|37639.87
00:31:59|37639.87
00:32:00|37639.86
00:32:00|37639.87
00:32:01|37639.87
00:32:02|37639.86
00:32:03|37639.87
00:32:04|37639.87
00:32:06|37639.86
00:32:07|37639.88
00:32:08|37639.88
00:32:09|37639.89
00:32:10|37639.99
00:32:11|37640.77
00:32:12|37641.09
00:32:13|37641.66
00:32:14|37643.6
00:32:15|37643.6
00:32:16|37643.6
00:32:17|37643.6
00:32:18|37643.6
00:32:19|37643.6
00:32:20|37643.6
00:32:21|37643.61
00:32:22|37643.6
00:32:23|37643.61
00:32:24|37643.61
00:32:26|37643.61
00:32:27|37643.61
00:32:27|37647.5
00:32:28|37649.99
00:32:29|37651.99
00:32:30|37652.6
00:32:31|37652.6
00:32:33|37652.6
00:32:34|37655.45
00:32:34|37661.74
00:32:35|37661.73
00:32:36|37663.18
00:32:37|37663.17
00:32:38|37663.17
00:32:39|37663.18
00:32:41|37663.17
00:32:41|37663.18
00:32:42|37663.18
00:32:43|37663.18
00:32:44|37663.18
00:32:45|37663.17
00:32:46|37663.18
00:32:47|37663.18
00:32:48|37663.17
00:32:50|37663.18
00:32:50|37663.18
00:32:51|37663.17
00:32:52|37654.81
00:32:54|37654.8
00:32:54|37654.81
00:32:55|37654.81
00:32:56|37654.81
00:32:57|37654.81
00:32:59|37654.81
00:33:00|37654.81
00:33:02|37654.81
00:33:02|37654.8
00:33:04|37654.81
00:33:05|37652.92
00:33:06|37652.92
00:33:07|37652.92
00:33:08|37652.93
00:33:09|37652.93
00:33:10|37652.92
00:33:11|37652.92
00:33:12|37652.92
00:33:13|37652.93
00:33:15|37660.52
00:33:15|37662.91
00:33:17|37662.91
00:33:17|37662.91
00:33:19|37662.91
00:33:20|37662.9
00:33:21|37662.91
00:33:22|37662.9
00:33:23|37662.9
00:33:24|37662.9
00:33:25|37662.9
00:33:26|37662.9
00:33:27|37662.9
00:33:28|37662.91
00:33:29|37662.9
00:33:30|37662.91
00:33:31|37662.91
00:33:32|37662.91
00:33:33|37662.91
00:33:34|37662.91
00:33:35|37662.9
00:33:36|37662.91
00:33:37|37662.91
00:33:38|37662.91
00:33:39|37662.92
00:33:40|37662.93
00:33:41|37662.92
00:33:42|37662.92
00:33:43|37662.92
00:33:44|37662.92
00:33:45|37662.96
00:33:46|37662.96
00:33:47|37662.96
00:33:48|37662.95
00:33:49|37662.95
00:33:50|37662.96
00:33:51|37662.96
00:33:52|37662.96
00:33:53|37662.96
00:33:54|37662.96
00:33:55|37662.95
00:33:56|37662.96
00:33:57|37662.96
00:33:58|37662.95
00:33:59|37662.95
00:34:00|37662.95
00:34:02|37662.95
00:34:03|37662.95
00:34:04|37662.96
00:34:05|37662.95
00:34:07|37662.96
00:34:08|37662.99
00:34:09|37662.98
00:34:10|37662.99
00:34:11|37662.99
00:34:12|37662.99
00:34:12|37663.21
00:34:13|37663.2
00:34:14|37663.21
00:34:16|37663.21
00:34:16|37663.21
00:34:18|37663.21
00:34:18|37663.21
00:34:19|37663.21
00:34:20|37664.22
00:34:21|37664.22
00:34:23|37664.21
00:34:24|37664.5
00:34:24|37665.35
00:34:25|37665.35
00:34:26|37665.35
00:34:27|37665.35
00:34:28|37665.35
00:34:29|37665.35
00:34:31|37665.34
00:34:31|37665.35
00:34:32|37665.35
00:34:34|37665.35
00:34:34|37665.34
00:34:35|37665.34
00:34:36|37665.35
00:34:37|37665.34
00:34:38|37665.34
00:34:39|37665.35
00:34:41|37665.35
00:34:41|37665.35
00:34:43|37665.34
00:34:43|37665.35
00:34:44|37665.35
00:34:46|37665.34
00:34:46|37665.34
00:34:47|37665.35
00:34:49|37660.81
00:34:50|37657.65
00:34:50|37656.4
00:34:51|37654.11
00:34:53|37654.11
00:34:53|37653.56
00:34:55|37653.56
00:34:55|37653.56
00:34:57|37653.56
00:34:57|37650.27
00:34:58|37650.28
00:34:59|37650.28
00:35:01|37647.59
00:35:02|37647.49
00:35:04|37643.61
00:35:05|37643.61
00:35:06|37643.61
00:35:07|37638.87
00:35:08|37635.07
00:35:08|37633.75
00:35:09|37633.75
00:35:11|37633.75
00:35:11|37637.42
00:35:12|37637.42
00:35:13|37637.41
00:35:15|37637.42
00:35:16|37637.41
00:35:17|37637.42
00:35:18|37638.47
00:35:19|37638.65
00:35:19|37638.65
00:35:21|37640.75
00:35:22|37640.75
00:35:22|37640.75
00:35:23|37640.75
00:35:25|37640.7
00:35:26|37640.71
00:35:26|37640.71
00:35:27|37640.71
00:35:29|37640.71
00:35:29|37640.7
00:35:30|37637.58
00:35:31|37637.57
00:35:33|37637.58
00:35:33|37637.58
00:35:34|37637.58
00:35:36|37637.57
00:35:36|37637.57
00:35:38|37637.58
00:35:39|37637.58
00:35:40|37639.99
00:35:41|37640.
00:35:41|37639.99
00:35:43|37640.
00:35:44|37640.
00:35:45|37639.99
00:35:45|37640.
00:35:46|37639.99
00:35:48|37640.
00:35:48|37639.99
00:35:50|37639.99
00:35:50|37640.
00:35:52|37640.
00:35:53|37640.
00:35:54|37640.65
00:35:55|37646.79
00:35:55|37650.5
00:35:56|37650.5
00:35:58|37650.51
00:35:58|37650.51
00:36:00|37650.5
00:36:01|37649.8
00:36:03|37645.62
00:36:04|37645.62
00:36:04|37646.45
00:36:05|37646.47
00:36:07|37646.47
00:36:07|37646.47
00:36:08|37646.47
00:36:09|37646.46
00:36:10|37648.97
00:36:12|37648.97
00:36:13|37648.97
00:36:14|37649.11
00:36:15|37650.14
00:36:16|37650.13
00:36:17|37650.14
00:36:18|37650.14
00:36:19|37650.14
00:36:20|37650.14
00:36:21|37650.13
00:36:22|37650.14
00:36:23|37650.14
00:36:24|37650.13
00:36:25|37650.14
00:36:26|37650.14
00:36:27|37650.13
00:36:28|37651.09
00:36:29|37653.72
00:36:30|37653.72
00:36:31|37653.72
00:36:32|37653.72
00:36:33|37653.72
00:36:34|37651.05
00:36:35|37651.05
00:36:36|37651.06
00:36:37|37651.05
00:36:38|37651.06
00:36:39|37651.06
00:36:40|37651.06
00:36:41|37651.06
00:36:42|37651.06
00:36:43|37651.05
00:36:44|37651.06
00:36:45|37651.05
00:36:46|37651.05
00:36:47|37651.05
00:36:48|37651.06
00:36:49|37651.06
00:36:50|37651.06
00:36:51|37651.02
00:36:52|37646.45
00:36:53|37646.45
00:36:54|37646.42
00:36:55|37646.43
00:36:56|37644.54
00:36:57|37644.55
00:36:58|37644.54
00:36:59|37644.54
00:37:00|37644.55
00:37:01|37644.55
00:37:02|37644.55
00:37:04|37644.55
00:37:05|37644.55
00:37:06|37644.55
00:37:07|37644.55
00:37:08|37646.35
00:37:09|37646.41
00:37:09|37646.41
00:37:11|37646.42
00:37:13|37642.66
00:37:14|37642.67
00:37:14|37642.66
00:37:15|37642.67
00:37:16|37642.67
00:37:17|37642.66
00:37:19|37642.66
00:37:19|37642.66
00:37:21|37642.67
00:37:22|37642.67
00:37:22|37642.66
00:37:23|37642.66
00:37:24|37642.67
00:37:25|37642.66
00:37:26|37642.66
00:37:27|37642.66
00:37:28|37642.67
00:37:29|37642.66
00:37:30|37642.67
00:37:31|37642.66
00:37:32|37642.67
00:37:33|37642.66
00:37:34|37642.67
00:37:35|37642.67
00:37:36|37642.66
00:37:37|37642.67
00:37:38|37642.67
00:37:39|37642.66
00:37:41|37642.66
00:37:41|37642.66
00:37:42|37642.67
00:37:43|37642.67
00:37:44|37642.67
00:37:45|37642.66
00:37:46|37642.66
00:37:47|37642.66
00:37:48|37642.67
00:37:49|37642.66
00:37:50|37642.67
00:37:51|37642.67
00:37:52|37642.67
00:37:53|37642.66
00:37:54|37642.67
00:37:55|37642.67
00:37:56|37642.66
00:37:57|37642.66
00:37:58|37642.67
00:37:59|37642.66
00:38:00|37642.66
00:38:02|37642.66
00:38:02|37642.67
00:38:04|37644.54
00:38:05|37644.54
00:38:06|37644.54
00:38:07|37644.54
00:38:08|37644.55
00:38:09|37644.6
00:38:10|37645.93
00:38:11|37645.93
00:38:12|37645.93
00:38:13|37645.93
00:38:14|37645.93
00:38:15|37645.93
00:38:16|37645.93
00:38:17|37645.93
00:38:18|37645.92
00:38:19|37645.93
00:38:20|37645.92
00:38:21|37645.93
00:38:22|37645.92
00:38:23|37645.92
00:38:24|37645.93
00:38:25|37645.93
00:38:26|37645.92
00:38:27|37645.92
00:38:28|37645.93
00:38:29|37645.93
00:38:30|37645.93
00:38:31|37645.92
00:38:32|37645.92
00:38:33|37645.93
00:38:34|37645.93
00:38:35|37645.93
00:38:36|37645.93
00:38:37|37645.93
00:38:38|37645.92
00:38:39|37645.92
00:38:41|37645.92
00:38:42|37645.92
00:38:42|37645.92
00:38:44|37645.95
00:38:45|37645.95
00:38:46|37645.95
00:38:46|37645.95
00:38:47|37649.14
00:38:49|37649.15
00:38:50|37649.15
00:38:50|37649.14
00:38:52|37649.15
00:38:53|37649.15
00:38:53|37649.74
00:38:55|37655.58
00:38:56|37655.57
00:38:57|37655.58
00:38:57|37655.57
00:38:58|37655.57
00:39:00|37655.57
00:39:01|37655.57
00:39:01|37655.58
00:39:03|37655.58
00:39:04|37655.58
00:39:06|37655.57
00:39:07|37655.58
00:39:08|37655.58
00:39:09|37656.71
00:39:10|37658.61
00:39:11|37658.6
00:39:13|37658.61
00:39:13|37658.61
00:39:15|37658.61
00:39:16|37658.6
00:39:17|37658.62
00:39:17|37658.62
00:39:19|37658.61
00:39:20|37658.62
00:39:21|37658.62
00:39:22|37658.62
00:39:23|37658.62
00:39:24|37658.62
00:39:25|37658.61
00:39:26|37658.62
00:39:27|37658.62
00:39:28|37658.62
00:39:29|37658.61
00:39:30|37658.62
00:39:31|37658.61
00:39:32|37658.62
00:39:33|37658.61
00:39:34|37658.62
00:39:35|37658.62
00:39:36|37658.61
00:39:37|37658.62
00:39:38|37658.61
00:39:40|37661.09
00:39:41|37661.1
00:39:42|37661.1
00:39:43|37664.31
00:39:44|37664.35
00:39:44|37664.35
00:39:45|37664.35
00:39:47|37664.35
00:39:48|37664.35
00:39:48|37664.34
00:39:49|37664.34
00:39:51|37664.34
00:39:52|37664.34
00:39:53|37664.34
00:39:54|37664.34
00:39:55|37664.34
00:39:56|37664.34
00:39:57|37664.34
00:39:59|37664.35
00:39:59|37664.35
00:40:01|37664.34
00:40:01|37664.34
00:40:02|37664.35
00:40:03|37664.35
00:40:04|37664.35
00:40:06|37664.34
00:40:07|37663.16
00:40:09|37663.07
00:40:10|37663.07
00:40:11|37663.07
00:40:12|37663.08
00:40:12|37663.07
00:40:14|37663.07
00:40:14|37663.08
00:40:15|37663.07
00:40:16|37663.08
00:40:18|37663.07
00:40:18|37663.08
00:40:19|37663.07
00:40:21|37663.07
00:40:21|37663.08
00:40:22|37663.07
00:40:23|37663.07
00:40:24|37663.08
00:40:25|37663.08
00:40:26|37663.07
00:40:28|37663.08
00:40:29|37663.08
00:40:29|37663.07
00:40:30|37663.08
00:40:31|37669.44
00:40:32|37670.84
00:40:33|37671.81
00:40:34|37671.8
00:40:35|37671.81
00:40:36|37671.81
00:40:37|37671.8
00:40:38|37671.81
00:40:39|37671.81
00:40:41|37671.8
00:40:42|37671.81
00:40:43|37671.8
00:40:44|37671.81
00:40:45|37671.8
00:40:46|37671.81
00:40:47|37671.81
00:40:48|37671.81
00:40:49|37674.64
00:40:50|37674.64
00:40:51|37674.64
00:40:52|37674.64
00:40:53|37674.65
00:40:54|37674.95
00:40:55|37674.99
00:40:56|37674.99
00:40:57|37674.99
00:40:58|37674.99
00:40:59|37674.99
00:41:00|37675.
00:41:01|37675.
00:41:02|37675.
00:41:03|37675.
00:41:04|37675.
00:41:05|37675.
00:41:06|37675.
00:41:08|37674.99
00:41:09|37674.99
00:41:10|37674.99
00:41:11|37674.99
00:41:13|37674.99
00:41:14|37675.
00:41:14|37675.
00:41:16|37674.99
00:41:16|37675.
00:41:18|37675.
00:41:18|37675.
00:41:19|37674.99
00:41:20|37675.
00:41:21|37674.99
00:41:22|37675.
00:41:24|37674.99
00:41:25|37675.
00:41:25|37675.
00:41:26|37675.
00:41:27|37674.99
00:41:28|37674.99
00:41:30|37674.96
00:41:30|37674.96
00:41:32|37674.96
00:41:32|37674.96
00:41:34|37674.96
00:41:35|37674.96
00:41:36|37674.96
00:41:36|37674.96
00:41:37|37671.1
00:41:39|37671.1
00:41:39|37671.09
00:41:40|37671.09
00:41:41|37671.1
00:41:42|37671.1
00:41:43|37671.09
00:41:44|37671.09
00:41:45|37671.1
00:41:47|37671.1
00:41:47|37671.1
00:41:48|37671.1
00:41:49|37671.1
00:41:50|37671.1
00:41:51|37671.09
00:41:52|37671.1
00:41:54|37671.1
00:41:55|37671.09
00:41:56|37671.1
00:41:56|37671.1
00:41:58|37671.1
00:41:58|37671.1
00:41:59|37671.09
00:42:00|37671.09
00:42:02|37671.1
00:42:02|37671.1
00:42:03|37669.21
00:42:04|37668.01
00:42:06|37666.13
00:42:06|37666.13
00:42:08|37666.13
00:42:09|37664.25
00:42:11|37664.25
00:42:11|37663.09
00:42:13|37663.08
00:42:14|37663.08
00:42:14|37663.08
00:42:15|37663.07
00:42:16|37663.08
00:42:17|37663.08
00:42:19|37663.08
00:42:19|37663.05
00:42:21|37660.52
00:42:22|37660.52
00:42:22|37659.36
00:42:24|37658.63
00:42:24|37658.62
00:42:25|37658.57
00:42:26|37658.58
00:42:28|37658.58
00:42:29|37658.57
00:42:29|37658.57
00:42:31|37658.58
00:42:32|37658.57
00:42:33|37658.57
00:42:33|37658.57
00:42:35|37656.13
00:42:35|37656.13
00:42:37|37655.95
00:42:38|37655.96
00:42:39|37655.95
00:42:40|37655.95
00:42:41|37655.95
00:42:42|37655.95
00:42:43|37655.96
00:42:44|37655.95
00:42:44|37655.96
00:42:45|37655.95
00:42:47|37655.96
00:42:48|37655.96
00:42:48|37655.95
00:42:49|37655.96
00:42:51|37655.95
00:42:52|37655.95
00:42:53|37655.95
00:42:53|37655.96
00:42:54|37655.96
00:42:55|37655.96
00:42:56|37655.95
00:42:58|37655.95
00:42:58|37655.95
00:42:59|37655.95
00:43:00|37655.96
00:43:02|37655.95
00:43:03|37655.96
00:43:03|37661.27
00:43:05|37663.05
00:43:05|37663.05
00:43:07|37663.05
00:43:07|37663.04
00:43:10|37663.04
00:43:11|37663.04
00:43:13|37663.05
00:43:13|37663.05
00:43:15|37663.04
00:43:16|37663.04
00:43:16|37663.04
00:43:18|37663.04
00:43:18|37663.05
00:43:20|37663.05
00:43:21|37663.05
00:43:22|37663.05
00:43:23|37663.05
00:43:23|37663.04
00:43:24|37663.05
00:43:25|37663.04
00:43:27|37663.05
00:43:28|37663.07
00:43:29|37663.07
00:43:30|37663.07
00:43:30|37663.08
00:43:31|37663.08
00:43:32|37663.08
00:43:33|37663.07
00:43:34|37663.03
00:43:36|37663.03
00:43:36|37663.03
00:43:38|37663.04
00:43:38|37663.04
00:43:39|37663.04
00:43:40|37663.03
00:43:42|37661.41
00:43:43|37661.34
00:43:44|37660.95
00:43:44|37658.96
00:43:46|37658.96
00:43:46|37658.96
00:43:48|37658.96
00:43:49|37658.96
00:43:49|37660.25
00:43:51|37660.39
00:43:52|37660.39
00:43:52|37660.39
00:43:54|37660.39
00:43:55|37660.39
00:43:55|37660.4
00:43:56|37660.39
00:43:58|37660.4
00:43:58|37660.4
00:43:59|37660.4
00:44:01|37660.4
00:44:01|37660.4
00:44:03|37660.4
00:44:04|37660.39
00:44:05|37660.4
00:44:06|37660.4
00:44:07|37660.4
00:44:07|37660.39
00:44:09|37660.39
00:44:11|37660.39
00:44:12|37660.4
00:44:13|37660.42
00:44:14|37660.42
00:44:15|37665.71
00:44:16|37665.71
00:44:17|37665.72
00:44:18|37667.6
00:44:19|37671.09
00:44:20|37671.1
00:44:20|37671.1
00:44:22|37671.09
00:44:23|37671.09
00:44:24|37671.09
00:44:25|37671.1
00:44:25|37671.09
00:44:26|37671.09
00:44:28|37671.09
00:44:29|37671.1
00:44:30|37671.09
00:44:30|37671.09
00:44:31|37671.09
00:44:32|37671.09
00:44:34|37671.09
00:44:35|37671.1
00:44:36|37671.1
00:44:37|37671.1
00:44:38|37671.1
00:44:39|37671.1
00:44:39|37671.09
00:44:41|37671.1
00:44:42|37671.09
00:44:44|37671.1
00:44:45|37671.09
00:44:46|37671.09
00:44:46|37671.1
00:44:48|37671.1
00:44:48|37671.1
00:44:50|37671.09
00:44:50|37671.1
00:44:52|37671.1
00:44:53|37671.09
00:44:53|37671.1
00:44:54|37671.1
00:44:55|37671.1
00:44:56|37671.09
00:44:57|37671.09
00:44:58|37671.09
00:44:59|37671.05
00:45:00|37671.05
00:45:01|37671.05
00:45:02|37671.05
00:45:03|37671.06
00:45:04|37671.06
00:45:06|37671.06
00:45:06|37665.72
00:45:07|37665.71
00:45:08|37665.71
00:45:09|37665.72
00:45:11|37665.72
00:45:12|37665.72
00:45:14|37665.72
00:45:15|37665.72
00:45:16|37665.72
00:45:17|37665.72
00:45:18|37665.71
00:45:19|37668.87
00:45:20|37668.89
00:45:22|37668.89
00:45:22|37668.89
00:45:23|37668.89
00:45:24|37668.9
00:45:26|37668.89
00:45:27|37668.89
00:45:28|37668.89
00:45:29|37665.72
00:45:30|37665.71
00:45:30|37665.72
00:45:31|37665.71
00:45:33|37665.71
00:45:34|37665.72
00:45:34|37665.72
00:45:36|37665.72
00:45:37|37665.71
00:45:38|37665.71
00:45:39|37665.71
00:45:40|37665.71
00:45:41|37665.72
00:45:42|37665.72
00:45:43|37665.72
00:45:44|37665.71
00:45:45|37665.71
00:45:46|37665.72
00:45:47|37665.71
00:45:48|37665.71
00:45:49|37665.71
00:45:50|37665.72
00:45:51|37665.71
00:45:52|37665.71
00:45:53|37665.71
00:45:54|37665.71
00:45:55|37665.71
00:45:56|37665.72
00:45:57|37665.71
00:45:58|37665.72
00:45:59|37665.71
00:46:00|37665.71
00:46:02|37665.71
00:46:02|37665.72
00:46:03|37665.71
00:46:05|37665.72
00:46:05|37665.71
00:46:06|37665.71
00:46:07|37665.71
00:46:09|37665.71
00:46:09|37665.72
00:46:11|37665.72
00:46:12|37665.72
00:46:14|37665.71
00:46:14|37665.72
00:46:16|37665.71
00:46:16|37665.72
00:46:18|37665.71
00:46:19|37665.71
00:46:20|37665.71
00:46:21|37665.71
00:46:22|37665.72
00:46:23|37665.72
00:46:24|37665.71
00:46:24|37665.72
00:46:26|37665.71
00:46:27|37665.71
00:46:28|37665.72
00:46:29|37665.72
00:46:30|37665.71
00:46:31|37665.71
00:46:31|37665.72
00:46:33|37665.72
00:46:34|37665.72
00:46:34|37665.71
00:46:36|37665.71
00:46:37|37665.72
00:46:37|37665.71
00:46:39|37665.72
00:46:40|37665.72
00:46:41|37665.72
00:46:42|37665.71
00:46:43|37659.74
00:46:44|37659.2
00:46:45|37659.19
00:46:46|37659.2
00:46:47|37659.19
00:46:48|37659.19
00:46:49|37659.19
00:46:50|37659.19
00:46:51|37659.19
00:46:52|37659.19
00:46:53|37659.15
00:46:54|37659.16
00:46:55|37659.16
00:46:56|37659.15
00:46:57|37659.15
00:46:58|37659.16
00:46:59|37659.15
00:47:00|37658.39
00:47:01|37655.96
00:47:02|37655.95
00:47:03|37655.95
00:47:04|37655.96
00:47:05|37655.96
00:47:06|37655.96
00:47:07|37655.95
00:47:08|37655.94
00:47:09|37655.94
00:47:10|37655.94
00:47:11|37655.94
00:47:12|37655.94
00:47:14|37655.94
00:47:15|37655.94
00:47:16|37655.94
00:47:17|37655.94
00:47:18|37655.94
00:47:19|37655.95
00:47:21|37655.95
00:47:21|37655.95
00:47:23|37655.94
00:47:23|37655.9
00:47:25|37655.9
00:47:26|37655.9
00:47:27|37653.18
00:47:27|37653.19
00:47:29|37653.18
00:47:30|37653.18
00:47:31|37652.01
00:47:32|37652.01
00:47:33|37652.
00:47:34|37652.
00:47:35|37652.
00:47:36|37652.
00:47:37|37652.
00:47:38|37652.
00:47:39|37652.01
00:47:40|37652.01
00:47:41|37652.
00:47:42|37652.
00:47:43|37652.
00:47:44|37651.96
00:47:45|37651.97
00:47:46|37651.97
00:47:47|37651.96
00:47:48|37651.96
00:47:49|37650.07
00:47:50|37650.05
00:47:51|37650.05
00:47:52|37650.05
00:47:53|37650.06
00:47:54|37650.05
00:47:55|37650.06
00:47:56|37650.05
00:47:57|37650.05
00:47:58|37650.05
00:47:59|37650.05
00:48:00|37650.05
00:48:01|37650.06
00:48:02|37650.06
00:48:03|37650.05
00:48:04|37650.06
00:48:05|37650.05
00:48:06|37650.06
00:48:07|37650.05
00:48:08|37650.05
00:48:09|37650.05
00:48:10|37650.06
00:48:11|37650.05
00:48:12|37650.06
00:48:13|37650.06
00:48:14|37650.05
00:48:16|37650.05
00:48:17|37650.05
00:48:18|37650.06
00:48:18|37650.05
00:48:19|37650.05
00:48:20|37650.05
00:48:22|37650.05
00:48:23|37650.05
00:48:24|37650.05
00:48:24|37650.05
00:48:26|37650.06
00:48:27|37650.06
00:48:27|37650.05
00:48:30|37650.05
00:48:30|37650.06
00:48:31|37650.06
00:48:33|37650.05
00:48:33|37650.05
00:48:34|37650.06
00:48:35|37650.05
00:48:36|37650.05
00:48:37|37650.06
00:48:39|37650.05
00:48:39|37650.05
00:48:40|37650.06
00:48:41|37650.01
00:48:42|37650.01
00:48:43|37650.01
00:48:44|37650.01
00:48:45|37650.01
00:48:46|37650.01
00:48:47|37650.02
00:48:48|37648.56
00:48:50|37643.39
00:48:51|37643.02
00:48:51|37643.03
00:48:52|37643.03
00:48:53|37643.03
00:48:54|37643.02
00:48:55|37643.02
00:48:57|37643.03
00:48:57|37643.02
00:48:58|37643.02
00:48:59|37643.02
00:49:01|37643.03
00:49:01|37643.02
00:49:02|37643.02
00:49:03|37643.03
00:49:04|37643.02
00:49:05|37643.02
00:49:07|37643.03
00:49:08|37643.02
00:49:08|37643.03
00:49:10|37643.02
00:49:10|37643.02
00:49:11|37643.02
00:49:12|37643.02
00:49:13|37643.02
00:49:14|37643.02
00:49:16|37643.02
00:49:17|37643.02
00:49:18|37643.03
00:49:19|37643.02
00:49:20|37643.02
00:49:21|37643.03
00:49:22|37643.03
00:49:23|37643.02
00:49:24|37643.03
00:49:25|37643.03
00:49:26|37643.02
00:49:27|37643.03
00:49:28|37643.02
00:49:29|37643.02
00:49:30|37643.02
00:49:31|37643.03
00:49:32|37643.03
00:49:33|37643.02
00:49:34|37643.02
00:49:35|37643.03
00:49:36|37643.03
00:49:37|37643.02
00:49:38|37643.02
00:49:39|37643.03
00:49:40|37643.03
00:49:42|37643.03
00:49:43|37643.03
00:49:43|37643.03
00:49:44|37643.02
00:49:45|37643.03
00:49:47|37643.02
00:49:47|37643.02
00:49:48|37643.03
00:49:49|37643.02
00:49:50|37643.03
00:49:51|37643.02
00:49:53|37643.03
00:49:53|37643.03
00:49:54|37643.03
00:49:55|37643.03
00:49:56|37643.03
00:49:57|37643.03
00:49:58|37643.03
00:50:00|37643.02
00:50:00|37643.02
00:50:02|37643.02
00:50:02|37642.98
00:50:03|37642.98
00:50:04|37642.98
00:50:05|37642.98
00:50:06|37642.98
00:50:07|37642.99
00:50:08|37642.99
00:50:09|37642.99
00:50:10|37642.98
00:50:11|37642.99
00:50:12|37642.99
00:50:13|37642.99
00:50:14|37642.98
00:50:16|37642.98
00:50:18|37645.45
00:50:18|37649.36
00:50:20|37649.36
00:50:20|37649.35
00:50:22|37649.35
00:50:23|37648.15
00:50:23|37648.15
00:50:25|37648.15
00:50:26|37648.14
00:50:27|37643.
00:50:28|37643.02
00:50:29|37643.02
00:50:30|37643.02
00:50:31|37643.01
00:50:32|37643.02
00:50:33|37643.02
00:50:34|37643.02
00:50:35|37643.01
00:50:36|37643.01
00:50:37|37644.25
00:50:38|37644.38
00:50:39|37644.38
00:50:40|37644.38
00:50:41|37644.37
00:50:42|37644.38
00:50:43|37644.37
00:50:44|37644.38
00:50:45|37644.38
00:50:46|37644.37
00:50:47|37644.37
00:50:48|37644.37
00:50:50|37644.38
00:50:51|37649.34
00:50:52|37651.99
00:50:53|37655.94
00:50:54|37655.95
00:50:54|37657.62
00:50:56|37661.1
00:50:57|37665.12
00:50:57|37665.12
00:51:00|37665.12
00:51:00|37667.
00:51:01|37667.01
00:51:02|37667.
00:51:03|37667.
00:51:05|37671.1
00:51:05|37674.24
00:51:06|37674.24
00:51:07|37674.23
00:51:08|37674.23
00:51:09|37674.23
00:51:10|37674.24
00:51:11|37674.24
00:51:12|37674.24
00:51:14|37674.24
00:51:14|37674.24
00:51:15|37674.23
00:51:17|37674.23
00:51:18|37674.23
00:51:18|37674.23
00:51:20|37674.23
00:51:21|37674.24
00:51:22|37674.24
00:51:23|37674.24
00:51:23|37674.24
00:51:25|37674.24
00:51:26|37674.24
00:51:27|37674.23
00:51:28|37674.24
00:51:29|37674.23
00:51:30|37674.23
00:51:31|37674.23
00:51:32|37674.24
00:51:33|37674.23
00:51:34|37674.23
00:51:35|37674.23
00:51:36|37674.23
00:51:37|37674.23
00:51:38|37674.24
00:51:39|37674.24
00:51:40|37674.24
00:51:41|37674.23
00:51:42|37674.23
00:51:43|37674.24
00:51:44|37674.23
00:51:45|37674.24
00:51:46|37674.24
00:51:47|37674.24
00:51:48|37674.24
00:51:49|37674.24
00:51:50|37674.23
00:51:51|37674.23
00:51:52|37674.23
00:51:53|37674.24
00:51:54|37674.24
00:51:55|37674.24
00:51:56|37674.24
00:51:57|37674.24
00:51:58|37674.24
00:51:59|37674.23
00:52:00|37674.24
00:52:01|37674.24
00:52:02|37674.23
00:52:03|37674.24
00:52:04|37674.23
00:52:05|37674.24
00:52:06|37674.23
00:52:07|37674.23
00:52:08|37674.24
00:52:09|37674.23
00:52:10|37674.24
00:52:11|37674.23
00:52:12|37674.23
00:52:13|37674.23
00:52:14|37674.24
00:52:15|37674.24
00:52:16|37674.23
00:52:17|37674.23
00:52:19|37674.23
00:52:20|37674.19
00:52:20|37674.19
00:52:22|37674.2
00:52:22|37673.14
00:52:24|37673.14
00:52:24|37673.14
00:52:26|37673.14
00:52:27|37673.14
00:52:29|37673.15
00:52:30|37673.15
00:52:30|37673.15
00:52:32|37673.14
00:52:33|37673.15
00:52:34|37673.15
00:52:34|37673.15
00:52:36|37673.15
00:52:36|37673.14
00:52:38|37673.14
00:52:39|37673.15
00:52:39|37673.14
00:52:41|37673.14
00:52:41|37673.14
00:52:42|37673.14
00:52:43|37673.15
00:52:44|37673.14
00:52:46|37673.14
00:52:47|37673.14
00:52:47|37673.15
00:52:48|37673.14
00:52:49|37673.15
00:52:50|37673.15
00:52:51|37673.14
00:52:52|37673.14
00:52:53|37673.15
00:52:54|37673.14
00:52:55|37673.14
00:52:57|37673.15
00:52:57|37673.15
00:52:58|37673.15
00:52:59|37673.14
00:53:01|37673.1
00:53:01|37673.1
00:53:02|37665.54
00:53:04|37665.37
00:53:04|37665.38
00:53:05|37665.37
00:53:06|37665.37
00:53:08|37665.37
00:53:09|37665.37
00:53:10|37665.37
00:53:10|37665.37
00:53:11|37665.37
00:53:12|37665.38
00:53:13|37665.38
00:53:15|37665.38
00:53:15|37665.38
00:53:16|37665.37
00:53:17|37665.38
00:53:19|37665.37
00:53:21|37665.37
00:53:22|37665.37
00:53:23|37665.37
00:53:24|37665.37
00:53:25|37665.38
00:53:26|37665.38
00:53:28|37665.37
00:53:28|37665.37
00:53:29|37665.37
00:53:30|37665.37
00:53:32|37665.37
00:53:32|37665.38
00:53:33|37665.38
00:53:34|37665.38
00:53:36|37665.38
00:53:36|37665.38
00:53:38|37665.38
00:53:38|37665.38
00:53:39|37665.37
00:53:40|37665.38
00:53:41|37665.38
00:53:42|37665.38
00:53:44|37665.37
00:53:45|37665.37
00:53:45|37665.38
00:53:46|37665.38
00:53:48|37665.38
00:53:49|37665.38
00:53:49|37665.37
00:53:51|37665.37
00:53:51|37665.38
00:53:52|37665.37
00:53:53|37665.37
00:53:54|37665.38
00:53:55|37665.38
00:53:56|37665.38
00:53:57|37665.41
00:53:58|37673.17
00:53:59|37673.17
00:54:00|37673.17
00:54:01|37673.18
00:54:02|37673.18
00:54:03|37673.17
00:54:05|37673.18
00:54:05|37673.17
00:54:06|37673.18
00:54:07|37673.18
00:54:08|37675.
00:54:09|37675.06
00:54:10|37675.06
00:54:12|37675.07
00:54:12|37675.07
00:54:13|37676.95
00:54:15|37679.99
00:54:15|37679.98
00:54:16|37681.64
00:54:17|37681.64
00:54:18|37681.63
00:54:20|37681.64
00:54:21|37681.64
00:54:23|37681.63
00:54:23|37681.63
00:54:25|37681.64
00:54:26|37681.63
00:54:27|37681.64
00:54:28|37681.63
00:54:29|37681.63
00:54:31|37681.63
00:54:31|37681.64
00:54:32|37681.64
00:54:33|37681.64
00:54:34|37681.64
00:54:35|37681.64
00:54:37|37681.63
00:54:38|37681.64
00:54:38|37681.64
00:54:40|37681.64
00:54:40|37682.55
00:54:41|37682.55
00:54:42|37682.54
00:54:43|37682.55
00:54:44|37682.55
00:54:45|37682.54
00:54:46|37682.55
00:54:47|37682.54
00:54:49|37682.55
00:54:49|37682.55
00:54:50|37684.89
00:54:52|37684.88
00:54:52|37684.88
00:54:53|37684.89
00:54:54|37684.89
00:54:55|37684.89
00:54:56|37684.89
00:54:57|37684.89
00:54:58|37684.88
00:54:59|37687.92
00:55:00|37689.23
00:55:01|37689.22
00:55:02|37689.22
00:55:04|37689.23
00:55:04|37689.23
00:55:06|37689.23
00:55:06|37689.23
00:55:07|37689.22
00:55:08|37689.23
00:55:09|37689.22
00:55:10|37689.22
00:55:11|37689.22
00:55:12|37689.23
00:55:14|37689.22
00:55:14|37689.22
00:55:15|37689.22
00:55:16|37689.22
00:55:17|37689.22
00:55:18|37687.34
00:55:19|37687.33
00:55:21|37688.72
00:55:22|37688.73
00:55:23|37688.73
00:55:24|37688.72
00:55:25|37688.73
00:55:26|37688.72
00:55:27|37688.72
00:55:28|37688.72
00:55:29|37688.73
00:55:30|37688.73
00:55:31|37688.72
00:55:32|37688.72
00:55:33|37688.72
00:55:34|37688.72
00:55:35|37688.72
00:55:36|37688.73
00:55:37|37688.73
00:55:38|37688.72
00:55:39|37688.73
00:55:40|37688.72
00:55:41|37688.72
00:55:42|37688.73
00:55:43|37688.72
00:55:44|37688.73
00:55:45|37688.73
00:55:46|37688.73
00:55:47|37688.73
00:55:48|37688.72
00:55:49|37688.72
00:55:50|37688.72
00:55:51|37688.72
00:55:52|37688.72
00:55:53|37688.72
00:55:54|37688.73
00:55:55|37688.73
00:55:56|37688.72
00:55:57|37688.72
00:55:58|37688.72
00:56:00|37688.72
00:56:00|37688.72
00:56:02|37688.73
00:56:02|37688.72
00:56:03|37688.72
00:56:04|37688.73
00:56:06|37684.93
00:56:06|37682.54
00:56:07|37682.54
00:56:08|37682.55
00:56:09|37682.54
00:56:10|37682.54
00:56:11|37682.55
00:56:12|37682.54
00:56:14|37682.54
00:56:15|37682.55
00:56:15|37682.55
00:56:17|37682.55
00:56:17|37682.54
00:56:18|37682.55
00:56:19|37682.55
00:56:20|37682.55
00:56:22|37682.54
00:56:23|37682.54
00:56:24|37682.54
00:56:24|37682.54
00:56:26|37682.54
00:56:27|37682.55
00:56:29|37682.54
00:56:29|37682.54
00:56:31|37682.54
00:56:31|37682.54
00:56:33|37682.55
00:56:34|37682.55
00:56:34|37682.55
00:56:36|37682.55
00:56:36|37682.55
00:56:37|37682.55
00:56:38|37682.55
00:56:39|37682.55
00:56:40|37682.55
00:56:41|37682.54
00:56:42|37682.55
00:56:43|37682.55
00:56:44|37682.55
00:56:45|37682.55
00:56:47|37685.9
00:56:47|37685.9
00:56:48|37685.9
00:56:49|37685.91
00:56:50|37685.91
00:56:51|37685.9
00:56:52|37685.91
00:56:53|37685.9
00:56:55|37685.9
00:56:56|37685.91
00:56:57|37685.91
00:56:57|37685.9
00:56:58|37685.91
00:56:59|37685.91
00:57:00|37685.9
00:57:01|37685.9
00:57:02|37685.91
00:57:03|37685.91
00:57:04|37685.91
00:57:05|37685.91
00:57:07|37685.9
00:57:07|37685.9
00:57:08|37685.91
00:57:10|37685.9
00:57:10|37685.91
00:57:11|37685.9
00:57:12|37685.91
00:57:13|37685.91
00:57:14|37685.91
00:57:15|37685.9
00:57:16|37685.9
00:57:18|37685.91
00:57:18|37685.9
00:57:19|37685.91
00:57:20|37685.91
00:57:21|37685.9
00:57:23|37685.9
00:57:24|37685.91
00:57:25|37685.9
00:57:26|37685.91
00:57:28|37685.9
00:57:29|37685.91
00:57:30|37685.91
00:57:31|37685.91
00:57:31|37685.9
00:57:32|37685.9
00:57:34|37685.91
00:57:35|37685.9
00:57:36|37685.91
00:57:37|37685.91
00:57:38|37685.9
00:57:39|37685.9
00:57:39|37685.91
00:57:40|37685.91
00:57:42|37685.91
00:57:43|37685.91
00:57:44|37685.9
00:57:45|37685.9
00:57:46|37685.9
00:57:46|37685.9
00:57:48|37685.91
00:57:48|37685.91
00:57:50|37685.91
00:57:51|37685.91
00:57:52|37685.91
00:57:54|37685.9
00:57:54|37685.9
00:57:55|37685.9
00:57:56|37685.9
00:57:57|37685.9
00:57:59|37685.9
00:57:59|37682.54
00:58:00|37682.53
00:58:02|37682.53
00:58:02|37682.54
00:58:04|37682.54
00:58:05|37682.54
00:58:06|37682.53
00:58:06|37682.54
00:58:08|37682.54
00:58:09|37682.54
00:58:10|37682.53
00:58:10|37682.53
00:58:12|37682.54
00:58:12|37682.53
00:58:13|37682.53
00:58:14|37682.53
00:58:16|37682.54
00:58:17|37682.54
00:58:17|37682.54
00:58:18|37682.54
00:58:19|37682.54
00:58:20|37682.53
00:58:22|37682.53
00:58:22|37682.54
00:58:24|37682.53
00:58:25|37682.53
00:58:27|37682.54
00:58:28|37682.54
00:58:29|37682.53
00:58:31|37682.53
00:58:32|37682.53
00:58:33|37682.53
00:58:34|37682.53
00:58:35|37682.53
00:58:36|37682.53
00:58:36|37682.53
00:58:38|37682.54
00:58:39|37682.54
00:58:39|37682.54
00:58:41|37682.53
00:58:43|37682.53
00:58:44|37682.53
00:58:44|37682.53
00:58:46|37682.53
00:58:46|37682.53
00:58:47|37682.54
00:58:48|37682.54
00:58:49|37682.53
00:58:50|37682.53
00:58:51|37682.53
00:58:52|37682.53
00:58:53|37682.53
00:58:54|37682.53
00:58:55|37682.53
00:58:57|37682.53
00:58:57|37682.54
00:58:58|37682.53
00:58:59|37682.53
00:59:01|37682.53
00:59:01|37682.53
00:59:03|37682.53
00:59:04|37682.54
00:59:04|37682.53
00:59:05|37682.54
00:59:07|37682.53
00:59:08|37682.53
00:59:08|37682.53
00:59:09|37682.53
00:59:10|37682.54
00:59:11|37682.53
00:59:12|37682.53
00:59:13|37682.53
00:59:14|37682.53
00:59:15|37682.53
00:59:17|37682.54
00:59:17|37682.53
00:59:19|37682.53
00:59:19|37682.54
00:59:20|37682.54
00:59:21|37682.53
00:59:23|37682.54
00:59:23|37682.54
00:59:25|37682.53
00:59:27|37682.53
00:59:28|37682.54
00:59:29|37682.54
00:59:29|37682.54
00:59:31|37682.53
00:59:32|37682.54
00:59:33|37682.54
00:59:34|37682.53
00:59:35|37682.54
00:59:36|37682.5
00:59:37|37682.5
00:59:37|37682.51
00:59:38|37682.51
00:59:40|37682.51
00:59:41|37682.5
00:59:42|37682.5
00:59:43|37682.5
00:59:44|37682.51
00:59:45|37682.51
00:59:46|37682.51
00:59:47|37682.5
00:59:48|37682.5
00:59:49|37682.5
00:59:50|37682.51
00:59:51|37682.51
00:59:52|37682.5
00:59:53|37682.5
00:59:54|37682.5
00:59:55|37682.5
00:59:56|37682.5
00:59:57|37682.51
00:59:58|37682.5
00:59:59|37682.5
01:00:00|37682.25
01:00:01|37674.24
01:00:02|37674.25
01:00:03|37672.64
01:00:04|37671.1
01:00:05|37666.41
01:00:06|37666.41
01:00:07|37666.41
01:00:08|37666.41
01:00:09|37666.41
01:00:10|37666.4
01:00:11|37666.41
01:00:12|37666.4
01:00:13|37666.41
01:00:14|37666.4
01:00:15|37666.4
01:00:16|37666.4
01:00:17|37666.4
01:00:18|37666.41
01:00:19|37666.4
01:00:20|37666.41
01:00:21|37666.4
01:00:22|37666.41
01:00:23|37666.4
01:00:24|37666.4
01:00:25|37666.4
01:00:26|37666.41
01:00:28|37666.4
01:00:28|37666.4
01:00:30|37666.4
01:00:31|37666.4
01:00:32|37666.4
01:00:33|37666.41
01:00:34|37666.41
01:00:35|37666.4
01:00:36|37666.41
01:00:37|37666.4
01:00:38|37666.41
01:00:39|37666.4
01:00:40|37666.4
01:00:41|37666.4
01:00:42|37666.4
01:00:43|37666.4
01:00:44|37666.4
01:00:45|37666.4
01:00:45|37666.41
01:00:47|37666.4
01:00:48|37666.41
01:00:49|37666.41
01:00:50|37666.41
01:00:51|37666.41
01:00:52|37666.41
01:00:53|37666.4
01:00:54|37666.4
01:00:55|37666.41
01:00:56|37666.4
01:00:57|37666.4
01:00:58|37666.4
01:00:59|37666.4
01:01:00|37666.41
01:01:01|37666.41
01:01:02|37666.41
01:01:03|37666.4
01:01:04|37666.4
01:01:05|37665.45
01:01:06|37663.17
01:01:07|37663.05
01:01:08|37663.05
01:01:09|37663.05
01:01:10|37663.05
01:01:11|37663.05
01:01:12|37663.05
01:01:13|37663.05
01:01:14|37663.05
01:01:15|37663.05
01:01:16|37663.06
01:01:17|37663.05
01:01:18|37664.03
01:01:19|37664.03
01:01:20|37664.03
01:01:21|37664.03
01:01:22|37664.03
01:01:23|37664.03
01:01:24|37664.04
01:01:25|37664.03
01:01:26|37664.03
01:01:27|37664.03
01:01:28|37664.03
01:01:29|37664.03
01:01:31|37664.03
01:01:32|37664.03
01:01:33|37664.03
01:01:34|37664.03
01:01:35|37664.04
01:01:36|37664.03
01:01:37|37664.03
01:01:38|37664.03
01:01:39|37665.92
01:01:40|37666.41
01:01:41|37666.4
01:01:42|37666.41
01:01:43|37666.4
01:01:44|37668.29
01:01:45|37669.96
01:01:46|37669.95
01:01:47|37669.96
01:01:48|37669.95
01:01:49|37669.95
01:01:50|37669.96
01:01:51|37669.95
01:01:52|37671.84
01:01:53|37671.83
01:01:55|37671.84
01:01:55|37671.83
01:01:56|37671.84
01:01:57|37671.84
01:01:58|37671.83
01:01:59|37671.84
01:02:00|37671.84
01:02:02|37671.84
01:02:03|37671.83
01:02:03|37671.83
01:02:04|37671.84
01:02:06|37671.84
01:02:06|37671.83
01:02:07|37671.83
01:02:09|37671.84
01:02:09|37671.83
01:02:10|37671.83
01:02:12|37671.83
01:02:13|37671.84
01:02:14|37671.83
01:02:15|37671.83
01:02:16|37671.83
01:02:17|37671.84
01:02:18|37671.83
01:02:18|37664.96
01:02:19|37661.11
01:02:20|37661.1
01:02:22|37661.1
01:02:22|37661.11
01:02:23|37661.1
01:02:24|37661.1
01:02:26|37661.1
01:02:27|37661.11
01:02:28|37661.11
01:02:29|37661.11
01:02:30|37661.1
01:02:32|37658.4
01:02:32|37656.81
01:02:33|37656.82
01:02:35|37656.81
01:02:35|37653.08
01:02:36|37653.08
01:02:38|37653.08
01:02:38|37653.07
01:02:40|37653.08
01:02:40|37653.07
01:02:42|37653.08
01:02:43|37653.07
01:02:44|37653.08
01:02:46|37653.07
01:02:47|37653.07
01:02:47|37653.08
01:02:48|37653.07
01:02:50|37653.07
01:02:50|37653.07
01:02:51|37653.07
01:02:52|37653.07
01:02:54|37650.
01:02:54|37650.01
01:02:55|37650.
01:02:56|37650.
01:02:57|37650.
01:02:59|37650.01
01:02:59|37650.
01:03:00|37650.01
01:03:02|37650.01
01:03:02|37650.
01:03:04|37650.
01:03:04|37650.
01:03:05|37650.01
01:03:07|37650.
01:03:07|37650.
01:03:09|37650.
01:03:09|37650.01
01:03:11|37650.
01:03:11|37650.
01:03:12|37650.01
01:03:13|37650.
01:03:15|37650.
01:03:15|37650.01
01:03:16|37650.
01:03:17|37650.
01:03:18|37650.01
01:03:19|37650.
01:03:20|37650.01
01:03:21|37650.
01:03:23|37650.
01:03:23|37650.
01:03:24|37650.
01:03:25|37651.02
01:03:26|37651.05
01:03:28|37651.18
01:03:29|37651.19
01:03:29|37651.19
01:03:31|37651.18
01:03:32|37651.19
01:03:33|37651.19
01:03:34|37651.18
01:03:35|37651.18
01:03:36|37651.19
01:03:37|37651.18
01:03:38|37651.19
01:03:39|37651.19
01:03:40|37651.18
01:03:41|37651.18
01:03:42|37651.18
01:03:43|37651.19
01:03:44|37651.18
01:03:45|37651.19
01:03:46|37651.18
01:03:47|37651.19
01:03:48|37651.18
01:03:49|37651.18
01:03:50|37651.18
01:03:51|37651.19
01:03:52|37651.18
01:03:53|37651.18
01:03:54|37651.18
01:03:56|37651.18
01:03:56|37651.18
01:03:57|37651.18
01:03:58|37651.19
01:03:59|37651.19
01:04:00|37651.18
01:04:02|37651.18
01:04:03|37651.18
01:04:03|37651.19
01:04:05|37651.19
01:04:06|37651.18
01:04:06|37651.19
01:04:08|37651.19
01:04:08|37651.18
01:04:09|37651.19
01:04:11|37651.18
01:04:11|37651.18
01:04:12|37651.18
01:04:13|37651.18
01:04:14|37651.18
01:04:15|37651.19
01:04:17|37651.18
01:04:17|37651.19
01:04:18|37651.18
01:04:19|37651.18
01:04:20|37651.19
01:04:21|37651.19
01:04:22|37651.19
01:04:23|37651.18
01:04:24|37651.19
01:04:25|37651.18
01:04:26|37651.18
01:04:27|37651.18
01:04:28|37651.18
01:04:30|37651.19
01:04:32|37651.18
01:04:33|37651.18
01:04:35|37651.18
01:04:35|37651.19
01:04:36|37651.19
01:04:37|37650.48
01:04:38|37648.22
01:04:40|37648.21
01:04:40|37648.2
01:04:42|37642.99
01:04:43|37643.
01:04:44|37640.75
01:04:45|37640.47
01:04:46|37640.46
01:04:47|37640.46
01:04:48|37640.46
01:04:49|37640.49
01:04:50|37640.5
01:04:51|37640.5
01:04:52|37640.5
01:04:53|37640.49
01:04:54|37640.49
01:04:55|37640.5
01:04:56|37640.5
01:04:57|37640.5
01:04:58|37640.5
01:04:59|37640.49
01:05:00|37640.5
01:05:01|37640.5
01:05:02|37640.49
01:05:03|37640.49
01:05:04|37640.5
01:05:05|37640.5
01:05:06|37640.49
01:05:07|37640.5
01:05:08|37640.5
01:05:09|37640.49
01:05:10|37640.5
01:05:12|37642.14
01:05:12|37642.14
01:05:14|37642.14
01:05:15|37643.03
01:05:15|37643.03
01:05:17|37643.03
01:05:18|37644.25
01:05:19|37651.09
01:05:20|37653.11
01:05:20|37653.1
01:05:22|37653.11
01:05:23|37653.11
01:05:24|37653.11
01:05:25|37653.11
01:05:25|37653.1
01:05:26|37653.1
01:05:28|37653.1
01:05:29|37653.1
01:05:29|37653.11
01:05:32|37653.11
01:05:32|37653.11
01:05:33|37653.11
01:05:34|37653.11
01:05:35|37653.11
01:05:37|37653.1
01:05:37|37653.1
01:05:38|37653.11
01:05:40|37659.99
01:05:41|37659.99
01:05:42|37660.02
01:05:43|37668.45
01:05:44|37669.3
01:05:45|37669.68
01:05:46|37669.68
01:05:47|37669.68
01:05:48|37671.1
01:05:49|37671.1
01:05:50|37671.1
01:05:51|37671.1
01:05:52|37671.1
01:05:53|37671.11
01:05:54|37671.11
01:05:55|37671.1
01:05:56|37671.1
01:05:57|37671.11
01:05:58|37671.11
01:05:59|37671.11
01:06:00|37671.11
01:06:01|37671.11
01:06:02|37671.1
01:06:03|37671.11
01:06:04|37671.1
01:06:05|37671.11
01:06:06|37671.11
01:06:07|37671.11
01:06:08|37671.11
01:06:09|37674.99
01:06:10|37679.72
01:06:11|37681.63
01:06:12|37685.91
01:06:13|37685.91
01:06:14|37685.91
01:06:15|37685.91
01:06:16|37685.9
01:06:17|37685.91
01:06:18|37685.9
01:06:19|37685.9
01:06:20|37685.91
01:06:21|37685.91
01:06:22|37685.91
01:06:23|37685.9
01:06:24|37685.9
01:06:25|37685.91
01:06:26|37685.91
01:06:27|37685.91
01:06:28|37685.91
01:06:29|37685.91
01:06:31|37685.97
01:06:31|37686.27
01:06:33|37686.27
01:06:34|37686.28
01:06:35|37687.9
01:06:36|37687.9
01:06:37|37687.9
01:06:38|37688.23
01:06:39|37690.15
01:06:40|37690.63
01:06:41|37690.94
01:06:42|37690.94
01:06:43|37690.94
01:06:44|37690.95
01:06:45|37690.94
01:06:46|37690.94
01:06:47|37690.95
01:06:48|37690.94
01:06:49|37690.94
01:06:50|37690.95
01:06:51|37688.24
01:06:52|37688.25
01:06:53|37688.25
01:06:54|37688.25
01:06:55|37688.24
01:06:56|37688.24
01:06:57|37688.24
01:06:58|37688.24
01:06:59|37688.24
01:07:01|37688.24
01:07:01|37688.2
01:07:02|37685.26
01:07:03|37682.22
01:07:04|37682.21
01:07:06|37682.21
01:07:06|37682.22
01:07:07|37682.21
01:07:08|37682.22
01:07:10|37682.22
01:07:11|37682.22
01:07:12|37682.22
01:07:13|37682.21
01:07:14|37682.22
01:07:15|37685.46
01:07:16|37685.58
01:07:17|37685.57
01:07:19|37685.57
01:07:19|37685.57
01:07:20|37685.57
01:07:21|37685.57
01:07:22|37685.58
01:07:23|37685.57
01:07:24|37685.57
01:07:25|37685.58
01:07:26|37688.28
01:07:27|37688.27
01:07:28|37691.74
01:07:29|37691.74
01:07:30|37691.74
01:07:32|37691.73
01:07:33|37691.74
01:07:34|37691.74
01:07:35|37691.73
01:07:37|37691.74
01:07:38|37691.73
01:07:39|37694.71
01:07:39|37694.71
01:07:41|37694.71
01:07:42|37694.71
01:07:42|37694.71
01:07:43|37694.71
01:07:44|37694.71
01:07:45|37694.7
01:07:47|37694.7
01:07:47|37694.7
01:07:48|37694.71
01:07:50|37694.71
01:07:50|37694.7
01:07:52|37694.69
01:07:52|37694.67
01:07:53|37694.66
01:07:54|37692.43
01:07:55|37692.43
01:07:56|37692.32
01:07:57|37692.32
01:07:58|37692.32
01:07:59|37690.43
01:08:00|37690.43
01:08:01|37690.44
01:08:02|37690.44
01:08:03|37690.43
01:08:05|37690.44
01:08:06|37690.44
01:08:07|37690.43
01:08:08|37690.43
01:08:09|37690.44
01:08:10|37690.44
01:08:11|37690.43
01:08:12|37690.44
01:08:13|37690.43
01:08:14|37690.43
01:08:15|37690.44
01:08:16|37690.43
01:08:18|37690.44
01:08:18|37690.43
01:08:20|37690.43
01:08:21|37690.43
01:08:21|37690.44
01:08:23|37690.43
01:08:23|37690.43
01:08:24|37690.44
01:08:25|37690.44
01:08:26|37690.43
01:08:27|37690.43
01:08:28|37690.43
01:08:29|37690.43
01:08:30|37682.64
01:08:32|37682.64
01:08:32|37682.64
01:08:34|37682.65
01:08:35|37682.64
01:08:36|37682.64
01:08:37|37682.64
01:08:38|37680.76
01:08:39|37676.39
01:08:40|37676.39
01:08:41|37676.4
01:08:43|37676.4
01:08:44|37676.4
01:08:45|37676.4
01:08:45|37676.4
01:08:47|37676.4
01:08:47|37676.4
01:08:49|37676.39
01:08:50|37676.39
01:08:51|37676.39
01:08:52|37676.39
01:08:53|37676.39
01:08:54|37676.39
01:08:55|37676.39
01:08:56|37676.39
01:08:56|37676.4
01:08:57|37676.39
01:09:00|37676.4
01:09:00|37676.39
01:09:01|37676.39
01:09:03|37676.39
01:09:03|37676.39
01:09:05|37676.39
01:09:05|37676.4
01:09:06|37682.65
01:09:07|37682.64
01:09:09|37682.65
01:09:10|37682.65
01:09:11|37682.65
01:09:11|37682.64
01:09:12|37682.65
01:09:13|37682.64
01:09:14|37682.65
01:09:15|37682.65
01:09:17|37682.65
01:09:17|37682.64
01:09:18|37682.64
01:09:20|37682.64
01:09:20|37682.65
01:09:21|37682.64
01:09:22|37682.64
01:09:23|37682.64
01:09:24|37682.64
01:09:25|37682.64
01:09:26|37682.65
01:09:28|37682.64
01:09:28|37682.64
01:09:30|37682.64
01:09:31|37682.65
01:09:33|37682.65
01:09:33|37682.65
01:09:35|37682.65
01:09:37|37682.65
01:09:38|37682.64
01:09:38|37682.65
01:09:40|37682.65
01:09:41|37682.64
01:09:42|37682.64
01:09:43|37682.64
01:09:44|37682.64
01:09:45|37680.43
01:09:46|37680.44
01:09:47|37680.44
01:09:48|37680.43
01:09:49|37680.43
01:09:51|37680.44
01:09:52|37680.44
01:09:52|37680.43
01:09:53|37680.44
01:09:54|37680.44
01:09:55|37680.43
01:09:57|37680.44
01:09:58|37680.44
01:09:58|37680.44
01:09:59|37680.43
01:10:00|37682.68
01:10:02|37684.29
01:10:02|37684.29
01:10:03|37684.28
01:10:05|37684.28
01:10:06|37684.29
01:10:06|37685.46
01:10:07|37685.56
01:10:08|37685.57
01:10:09|37685.57
01:10:10|37685.56
01:10:11|37685.56
01:10:12|37685.57
01:10:13|37685.56
01:10:14|37685.56
01:10:15|37685.56
01:10:16|37685.56
01:10:17|37685.56
01:10:19|37685.57
01:10:20|37685.56
01:10:20|37685.57
01:10:21|37685.57
01:10:23|37685.57
01:10:23|37685.56
01:10:24|37685.57
01:10:25|37685.56
01:10:26|37685.57
01:10:27|37685.57
01:10:28|37685.56
01:10:30|37685.57
01:10:30|37685.57
01:10:31|37685.56
01:10:32|37685.56
01:10:33|37685.57
01:10:34|37685.57
01:10:36|37685.57
01:10:37|37685.57
01:10:39|37685.57
01:10:39|37685.57
01:10:40|37685.57
01:10:42|37685.57
01:10:43|37685.56
01:10:43|37685.56
01:10:44|37685.56
01:10:46|37685.56
01:10:47|37685.57
01:10:47|37685.56
01:10:48|37685.57
01:10:50|37685.56
01:10:51|37685.57
01:10:52|37685.56
01:10:53|37685.57
01:10:54|37685.56
01:10:55|37685.56
01:10:56|37685.56
01:10:57|37685.56
01:10:57|37685.56
01:10:59|37685.56
01:11:00|37685.57
01:11:01|37685.56
01:11:02|37685.57
01:11:03|37685.52
01:11:04|37685.52
01:11:05|37683.93
01:11:06|37683.93
01:11:07|37680.43
01:11:08|37680.43
01:11:09|37680.43
01:11:10|37680.43
01:11:11|37680.39
01:11:12|37680.4
01:11:13|37680.4
01:11:14|37680.39
01:11:15|37680.4
01:11:16|37680.4
01:11:17|37680.4
01:11:18|37680.39
01:11:19|37680.4
01:11:20|37680.4
01:11:21|37680.4
01:11:22|37680.39
01:11:23|37676.39
01:11:24|37676.4
01:11:25|37676.39
01:11:26|37676.39
01:11:27|37676.39
01:11:28|37676.4
01:11:29|37676.39
01:11:30|37676.39
01:11:31|37676.39
01:11:32|37676.39
01:11:33|37676.39
01:11:34|37676.4
01:11:35|37676.39
01:11:36|37676.39
01:11:37|37676.39
01:11:39|37676.4
01:11:40|37676.4
01:11:41|37676.4
01:11:42|37676.39
01:11:42|37676.4
01:11:44|37676.39
01:11:45|37676.4
01:11:46|37676.4
01:11:47|37676.39
01:11:48|37676.39
01:11:49|37676.39
01:11:50|37676.4
01:11:51|37676.4
01:11:52|37676.39
01:11:53|37676.4
01:11:54|37671.94
01:11:55|37671.5
01:11:56|37671.5
01:11:57|37666.59
01:11:58|37664.
01:11:59|37664.01
01:12:01|37664.01
01:12:01|37664.
01:12:02|37664.01
01:12:04|37664.01
01:12:04|37664.01
01:12:05|37664.01
01:12:06|37664.
01:12:08|37664.
01:12:09|37664.01
01:12:10|37664.01
01:12:11|37664.01
01:12:11|37664.01
01:12:13|37664.01
01:12:13|37664.
01:12:14|37663.96
01:12:16|37662.13
01:12:17|37662.13
01:12:17|37662.12
01:12:19|37662.12
01:12:19|37662.13
01:12:20|37662.12
01:12:22|37662.12
01:12:22|37662.12
01:12:23|37662.12
01:12:24|37662.13
01:12:25|37662.13
01:12:26|37662.13
01:12:27|37662.12
01:12:28|37661.1
01:12:29|37661.11
01:12:30|37660.45
01:12:32|37658.58
01:12:32|37658.58
01:12:33|37658.59
01:12:34|37658.59
01:12:35|37658.58
01:12:36|37658.59
01:12:38|37658.59
01:12:39|37658.58
01:12:40|37658.59
01:12:41|37658.58
01:12:43|37658.59
01:12:44|37658.58
01:12:45|37658.58
01:12:46|37658.58
01:12:47|37658.59
01:12:48|37658.59
01:12:49|37653.11
01:12:50|37651.78
01:12:51|37651.78
01:12:52|37651.78
01:12:53|37651.78
01:12:54|37651.78
01:12:55|37651.78
01:12:56|37651.77
01:12:58|37651.78
01:13:00|37651.77
01:13:00|37651.77
01:13:02|37651.77
01:13:02|37651.78
01:13:03|37651.78
01:13:04|37651.78
01:13:06|37651.78
01:13:07|37651.77
01:13:08|37651.78
01:13:09|37651.78
01:13:10|37651.78
01:13:11|37651.77
01:13:11|37651.78
01:13:13|37651.78
01:13:13|37651.78
01:13:15|37651.77
01:13:15|37651.78
01:13:17|37651.77
01:13:17|37651.77
01:13:18|37651.78
01:13:19|37651.78
01:13:20|37651.78
01:13:22|37651.77
01:13:22|37651.77
01:13:23|37651.78
01:13:24|37651.78
01:13:25|37651.78
01:13:26|37655.54
01:13:28|37655.54
01:13:28|37658.59
01:13:30|37658.59
01:13:30|37658.59
01:13:31|37658.59
01:13:32|37658.59
01:13:33|37658.59
01:13:34|37658.59
01:13:35|37658.59
01:13:37|37658.59
01:13:37|37658.59
01:13:39|37658.59
01:13:40|37658.59
01:13:42|37658.59
01:13:43|37658.59
01:13:44|37658.59
01:13:44|37658.58
01:13:45|37658.59
01:13:46|37658.59
01:13:47|37658.58
01:13:48|37658.59
01:13:49|37658.58
01:13:51|37658.58
01:13:51|37658.59
01:13:52|37658.58
01:13:54|37658.59
01:13:54|37658.59
01:13:56|37658.59
01:13:56|37658.59
01:13:57|37658.59
01:13:58|37658.59
01:13:59|37658.59
01:14:00|37658.58
01:14:01|37658.59
01:14:02|37658.58
01:14:03|37658.59
01:14:04|37658.58
01:14:05|37658.58
01:14:06|37658.58
01:14:07|37658.59
01:14:08|37658.59
01:14:10|37658.58
01:14:11|37658.58
01:14:11|37658.58
01:14:12|37658.59
01:14:13|37658.58
01:14:14|37658.59
01:14:15|37658.58
01:14:16|37658.58
01:14:17|37658.59
01:14:18|37658.58
01:14:19|37658.59
01:14:20|37658.58
01:14:21|37658.59
01:14:22|37658.58
01:14:23|37658.58
01:14:24|37658.58
01:14:25|37658.58
01:14:26|37658.59
01:14:27|37658.59
01:14:28|37658.58
01:14:29|37658.59
01:14:30|37658.59
01:14:32|37658.59
01:14:32|37661.72
01:14:33|37661.73
01:14:35|37661.72
01:14:35|37667.83
01:14:36|37668.02
01:14:37|37668.02
01:14:38|37668.02
01:14:39|37668.02
01:14:41|37668.02
01:14:42|37668.02
01:14:43|37668.02
01:14:44|37668.01
01:14:45|37668.01
01:14:46|37668.02
01:14:47|37668.01
01:14:48|37668.01
01:14:49|37668.01
01:14:50|37668.02
01:14:51|37668.01
01:14:52|37668.01
01:14:53|37668.01
01:14:54|37668.02
01:14:55|37668.02
01:14:56|37668.02
01:14:57|37668.01
01:14:58|37668.02
01:14:59|37668.02
01:15:01|37668.01
01:15:01|37668.01
01:15:02|37668.01
01:15:03|37671.1
01:15:04|37671.09
01:15:05|37671.09
01:15:06|37671.09
01:15:08|37668.11
01:15:08|37668.05
01:15:09|37668.06
01:15:10|37668.06
01:15:11|37668.06
01:15:12|37668.06
01:15:13|37668.05
01:15:14|37668.05
01:15:15|37668.06
01:15:16|37668.06
01:15:17|37668.06
01:15:18|37668.06
01:15:19|37668.06
01:15:20|37668.05
01:15:21|37668.05
01:15:23|37668.06
01:15:23|37668.06
01:15:25|37668.06
01:15:25|37668.06
01:15:26|37668.05
01:15:27|37668.05
01:15:28|37668.06
01:15:29|37668.05
01:15:31|37668.05
01:15:32|37668.06
01:15:33|37668.05
01:15:34|37668.06
01:15:35|37668.05
01:15:36|37668.06
01:15:36|37668.06
01:15:38|37668.06
01:15:39|37668.06
01:15:40|37668.05
01:15:41|37668.06
01:15:42|37668.06
01:15:43|37668.05
01:15:43|37668.05
01:15:44|37668.05
01:15:46|37668.06
01:15:47|37668.06
01:15:48|37668.06
01:15:49|37668.05
01:15:50|37668.06
01:15:51|37668.05
01:15:52|37668.05
01:15:53|37668.01
01:15:54|37668.02
01:15:55|37668.01
01:15:56|37668.01
01:15:57|37667.97
01:15:58|37667.97
01:15:59|37667.97
01:16:00|37667.98
01:16:01|37667.97
01:16:02|37667.97
01:16:03|37667.97
01:16:04|37666.17
01:16:05|37666.16
01:16:06|37666.16
01:16:07|37666.17
01:16:08|37666.17
01:16:09|37666.17
01:16:10|37666.17
01:16:11|37666.16
01:16:12|37666.17
01:16:13|37666.16
01:16:14|37666.16
01:16:15|37666.16
01:16:16|37666.16
01:16:17|37666.16
01:16:18|37666.16
01:16:19|37666.16
01:16:20|37666.17
01:16:21|37666.16
01:16:22|37666.16
01:16:23|37666.16
01:16:24|37666.16
01:16:25|37666.16
01:16:26|37666.16
01:16:27|37666.16
01:16:28|37666.16
01:16:29|37666.16
01:16:30|37666.17
01:16:31|37666.17
01:16:32|37666.17
01:16:33|37666.17
01:16:34|37666.16
01:16:35|37666.17
01:16:36|37666.17
01:16:37|37666.16
01:16:38|37666.16
01:16:39|37666.17
01:16:40|37671.45
01:16:41|37671.5
01:16:42|37671.5
01:16:44|37678.74
01:16:45|37683.95
01:16:45|37696.81
01:16:47|37701.04
01:16:48|37701.
01:16:49|37701.01
01:16:50|37701.
01:16:50|37701.01
01:16:53|37701.01
01:16:53|37701.
01:16:55|37701.01
01:16:56|37701.02
01:16:57|37705.47
01:16:58|37710.23
01:16:59|37713.48
01:17:00|37708.83
01:17:01|37708.84
01:17:02|37708.83
01:17:03|37708.83
01:17:04|37708.83
01:17:05|37705.55
01:17:06|37701.86
01:17:07|37701.86
01:17:08|37701.85
01:17:09|37701.86
01:17:10|37701.86
01:17:11|37701.85
01:17:12|37701.85
01:17:13|37701.86
01:17:14|37701.86
01:17:15|37701.86
01:17:16|37701.86
01:17:17|37701.94
01:17:18|37701.94
01:17:19|37703.61
01:17:20|37707.27
01:17:21|37707.36
01:17:22|37708.86
01:17:23|37708.86
01:17:24|37708.86
01:17:25|37708.87
01:17:26|37708.86
01:17:27|37708.87
01:17:28|37708.87
01:17:29|37708.87
01:17:30|37708.86
01:17:31|37708.86
01:17:32|37708.87
01:17:33|37708.87
01:17:34|37708.86
01:17:35|37708.86
01:17:36|37705.47
01:17:37|37703.59
01:17:38|37701.87
01:17:39|37701.87
01:17:40|37701.86
01:17:41|37701.87
01:17:43|37701.01
01:17:44|37701.
01:17:45|37701.
01:17:47|37694.77
01:17:48|37692.88
01:17:48|37692.89
01:17:50|37692.89
01:17:50|37692.89
01:17:52|37692.88
01:17:53|37692.89
01:17:53|37692.88
01:17:55|37692.89
01:17:56|37692.89
01:17:57|37692.88
01:17:58|37692.88
01:17:59|37692.88
01:18:00|37692.88
01:18:01|37692.88
01:18:02|37697.85
01:18:03|37697.96
01:18:04|37701.86
01:18:05|37704.98
01:18:06|37704.98
01:18:07|37706.86
01:18:08|37706.86
01:18:09|37706.86
01:18:10|37706.87
01:18:11|37706.86
01:18:13|37706.86
01:18:13|37706.87
01:18:14|37706.87
01:18:16|37706.86
01:18:16|37706.87
01:18:18|37706.86
01:18:19|37706.86
01:18:19|37706.86
01:18:21|37706.87
01:18:22|37706.87
01:18:22|37706.86
01:18:23|37706.87
01:18:24|37706.87
01:18:25|37706.86
01:18:26|37706.86
01:18:27|37706.86
01:18:28|37706.86
01:18:29|37706.87
01:18:31|37706.86
01:18:31|37706.86
01:18:32|37706.86
01:18:33|37706.87
01:18:34|37706.87
01:18:35|37706.87
01:18:36|37706.89
01:18:38|37706.9
01:18:38|37710.64
01:18:39|37713.99
01:18:40|37713.99
01:18:41|37713.98
01:18:42|37713.99
01:18:44|37713.99
01:18:45|37739.15
01:18:46|37740.
01:18:47|37729.72
01:18:48|37733.4
01:18:49|37733.45
01:18:51|37736.71
01:18:52|37736.86
01:18:53|37736.86
01:18:54|37736.85
01:18:55|37736.85
01:18:56|37736.86
01:18:57|37731.2
01:18:58|37731.21
01:18:59|37731.21
01:19:00|37731.21
01:19:01|37731.2
01:19:02|37731.2
01:19:03|37731.21
01:19:04|37728.15
01:19:05|37726.25
01:19:06|37726.26
01:19:07|37730.84
01:19:08|37730.84
01:19:09|37730.84
01:19:10|37730.85
01:19:11|37731.15
01:19:12|37731.16
01:19:13|37731.15
01:19:14|37731.16
01:19:15|37731.16
01:19:16|37731.16
01:19:17|37731.16
01:19:18|37731.16
01:19:19|37731.21
01:19:20|37733.09
01:19:21|37733.1
01:19:22|37733.1
01:19:23|37733.09
01:19:24|37731.57
01:19:25|37731.58
01:19:26|37731.58
01:19:27|37731.58
01:19:28|37733.09
01:19:29|37735.99
01:19:30|37736.
01:19:31|37735.99
01:19:32|37736.
01:19:33|37736.
01:19:34|37736.
01:19:35|37735.99
01:19:36|37736.
01:19:37|37736.
01:19:38|37736.
01:19:39|37736.
01:19:40|37736.
01:19:41|37736.
01:19:42|37735.99
01:19:43|37736.88
01:19:44|37736.89
01:19:46|37743.1
01:19:47|37746.36
01:19:47|37746.36
01:19:49|37746.36
01:19:49|37746.37
01:19:51|37746.37
01:19:51|37746.36
01:19:52|37746.37
01:19:53|37746.36
01:19:55|37746.36
01:19:55|37744.47
01:19:57|37744.47
01:19:58|37743.46
01:19:59|37743.11
01:20:00|37743.11
01:20:01|37743.12
01:20:02|37743.11
01:20:04|37743.12
01:20:05|37743.11
01:20:06|37743.11
01:20:07|37743.11
01:20:08|37743.11
01:20:08|37743.11
01:20:10|37743.12
01:20:11|37743.11
01:20:12|37743.12
01:20:13|37743.12
01:20:14|37743.12
01:20:15|37749.83
01:20:16|37749.99
01:20:17|37751.08
01:20:17|37751.1
01:20:18|37751.1
01:20:20|37754.73
01:20:21|37754.71
01:20:22|37751.54
01:20:23|37751.54
01:20:24|37751.54
01:20:24|37751.54
01:20:26|37751.54
01:20:26|37751.54
01:20:28|37751.54
01:20:29|37751.54
01:20:30|37751.54
01:20:30|37751.53
01:20:32|37751.53
01:20:33|37751.53
01:20:34|37751.53
01:20:34|37751.54
01:20:36|37751.53
01:20:36|37751.53
01:20:38|37751.54
01:20:39|37751.54
01:20:39|37751.54
01:20:40|37751.54
01:20:41|37751.54
01:20:43|37751.53
01:20:44|37751.54
01:20:45|37751.53
01:20:45|37751.53
01:20:47|37751.53
01:20:47|37751.53
01:20:49|37751.54
01:20:50|37751.54
01:20:51|37751.53
01:20:52|37751.54
01:20:54|37751.53
01:20:54|37751.54
01:20:56|37751.54
01:20:57|37751.53
01:20:58|37754.24
01:20:59|37754.25
01:21:00|37754.25
01:21:01|37754.25
01:21:02|37754.25
01:21:03|37754.24
01:21:05|37757.77
01:21:06|37757.78
01:21:06|37757.78
01:21:08|37757.78
01:21:08|37757.78
01:21:10|37757.77
01:21:11|37757.77
01:21:11|37757.78
01:21:12|37757.78
01:21:13|37757.77
01:21:14|37757.78
01:21:16|37757.77
01:21:17|37757.77
01:21:17|37757.78
01:21:19|37757.78
01:21:19|37757.77
01:21:21|37757.78
01:21:22|37757.78
01:21:23|37757.77
01:21:24|37757.78
01:21:25|37758.03
01:21:26|37758.03
01:21:26|37758.32
01:21:27|37758.32
01:21:29|37758.32
01:21:29|37758.32
01:21:31|37759.68
01:21:31|37762.46
01:21:32|37762.47
01:21:33|37762.47
01:21:34|37762.47
01:21:36|37762.47
01:21:37|37764.
01:21:38|37763.99
01:21:39|37763.99
01:21:40|37763.99
01:21:40|37763.99
01:21:42|37764.
01:21:43|37763.99
01:21:44|37763.99
01:21:45|37764.
01:21:45|37764.
01:21:48|37764.
01:21:49|37766.02
01:21:51|37766.01
01:21:52|37766.02
01:21:53|37766.02
01:21:53|37766.01
01:21:55|37766.02
01:21:56|37766.02
01:21:57|37766.01
01:21:58|37766.02
01:21:58|37766.02
01:22:00|37766.02
01:22:01|37766.01
01:22:03|37766.01
01:22:03|37766.02
01:22:04|37766.02
01:22:06|37766.01
01:22:06|37766.02
01:22:07|37766.01
01:22:09|37766.01
01:22:09|37766.02
01:22:10|37766.02
01:22:11|37766.01
01:22:13|37766.01
01:22:14|37766.02
01:22:15|37766.01
01:22:16|37766.01
01:22:17|37766.02
01:22:18|37766.01
01:22:19|37766.02
01:22:20|37766.02
01:22:21|37766.01
01:22:22|37766.02
01:22:23|37766.01
01:22:24|37766.02
01:22:25|37766.02
01:22:26|37766.02
01:22:27|37772.39
01:22:28|37772.39
01:22:29|37772.4
01:22:30|37772.4
01:22:31|37772.4
01:22:32|37778.
01:22:33|37778.24
01:22:34|37779.99
01:22:35|37779.99
01:22:36|37780.
01:22:37|37780.
01:22:38|37781.09
01:22:39|37781.09
01:22:40|37781.09
01:22:41|37781.55
01:22:42|37781.55
01:22:43|37781.55
01:22:44|37781.55
01:22:45|37781.55
01:22:46|37785.
01:22:47|37786.
01:22:48|37787.38
01:22:49|37787.37
01:22:50|37787.38
01:22:52|37787.37
01:22:53|37787.37
01:22:54|37784.11
01:22:55|37784.1
01:22:56|37784.76
01:22:57|37784.76
01:22:58|37784.77
01:22:59|37784.77
01:23:00|37784.77
01:23:01|37784.77
01:23:02|37784.76
01:23:03|37784.76
01:23:04|37784.76
01:23:05|37784.99
01:23:06|37784.99
01:23:07|37785.
01:23:08|37785.
01:23:09|37785.
01:23:10|37784.99
01:23:12|37784.99
01:23:12|37785.
01:23:14|37784.99
01:23:14|37785.
01:23:15|37784.99
01:23:17|37784.99
01:23:18|37787.36
01:23:19|37787.37
01:23:20|37787.37
01:23:21|37787.36
01:23:22|37787.36
01:23:23|37787.36
01:23:23|37787.37
01:23:25|37787.37
01:23:26|37787.36
01:23:27|37793.05
01:23:28|37793.06
01:23:29|37793.05
01:23:29|37794.88
01:23:31|37795.99
01:23:32|37795.99
01:23:32|37796.
01:23:34|37796.
01:23:34|37795.99
01:23:36|37795.99
01:23:36|37796.
01:23:38|37796.
01:23:39|37796.
01:23:40|37796.
01:23:41|37796.
01:23:42|37795.99
01:23:43|37795.99
01:23:44|37795.99
01:23:45|37795.99
01:23:46|37796.
01:23:47|37795.99
01:23:48|37796.
01:23:50|37796.
01:23:51|37796.
01:23:53|37796.
01:23:54|37795.99
01:23:55|37796.
01:23:56|37793.05
01:23:57|37792.25
01:23:58|37789.08
01:23:59|37789.08
01:24:00|37789.09
01:24:01|37789.09
01:24:02|37789.09
01:24:03|37789.09
01:24:04|37789.09
01:24:05|37789.09
01:24:06|37789.09
01:24:07|37789.09
01:24:08|37789.09
01:24:09|37789.08
01:24:10|37789.08
01:24:11|37789.08
01:24:12|37789.08
01:24:13|37789.04
01:24:14|37787.37
01:24:15|37787.37
01:24:16|37787.37
01:24:17|37787.36
01:24:18|37787.37
01:24:19|37787.36
01:24:20|37787.36
01:24:21|37788.57
01:24:22|37788.57
01:24:23|37788.57
01:24:24|37788.57
01:24:26|37788.56
01:24:26|37788.57
01:24:27|37788.57
01:24:29|37793.61
01:24:29|37793.62
01:24:31|37793.62
01:24:32|37793.61
01:24:32|37793.62
01:24:33|37793.61
01:24:35|37793.65
01:24:36|37793.65
01:24:37|37793.65
01:24:38|37795.32
01:24:39|37796.
01:24:40|37796.48
01:24:41|37796.48
01:24:41|37796.49
01:24:42|37796.48
01:24:44|37796.49
01:24:45|37796.49
01:24:45|37796.49
01:24:47|37796.49
01:24:47|37796.48
01:24:48|37796.49
01:24:51|37796.49
01:24:52|37798.38
01:24:54|37800.
01:24:54|37799.99
01:24:56|37799.99
01:24:57|37800.03
01:24:58|37805.94
01:24:58|37805.94
01:24:59|37805.05
01:25:00|37800.03
01:25:02|37800.03
01:25:03|37800.03
01:25:04|37801.38
01:25:04|37801.37
01:25:06|37805.17
01:25:06|37808.06
01:25:08|37810.19
01:25:09|37821.52
01:25:09|37825.6
01:25:10|37825.
01:25:11|37832.98
01:25:12|37832.98
01:25:13|37832.99
01:25:15|37832.98
01:25:16|37832.99
01:25:16|37832.98
01:25:18|37832.99
01:25:19|37832.99
01:25:20|37832.99
01:25:21|37832.99
01:25:23|37832.94
01:25:23|37831.42
01:25:24|37827.71
01:25:25|37825.98
01:25:27|37829.55
01:25:27|37829.55
01:25:29|37831.44
01:25:29|37831.44
01:25:30|37832.59
01:25:31|37839.99
01:25:32|37838.39
01:25:34|37838.26
01:25:34|37838.26
01:25:35|37838.25
01:25:36|37836.96
01:25:38|37830.04
01:25:38|37830.03
01:25:39|37830.03
01:25:40|37830.04
01:25:41|37830.03
01:25:42|37830.03
01:25:43|37830.04
01:25:44|37831.92
01:25:45|37831.93
01:25:46|37831.92
01:25:47|37831.93
01:25:48|37843.06
01:25:49|37844.
01:25:51|37843.99
01:25:53|37843.99
01:25:54|37844.
01:25:55|37843.99
01:25:56|37843.99
01:25:57|37843.99
01:25:58|37843.99
01:25:59|37843.99
01:26:00|37843.99
01:26:01|37843.99
01:26:01|37843.99
01:26:03|37844.
01:26:04|37844.03
01:26:05|37845.57
01:26:06|37847.42
01:26:07|37847.42
01:26:08|37847.43
01:26:09|37847.43
01:26:10|37847.43
01:26:11|37847.43
01:26:12|37847.43
01:26:13|37847.43
01:26:14|37847.43
01:26:15|37847.42
01:26:16|37847.42
01:26:17|37847.43
01:26:18|37847.42
01:26:19|37847.42
01:26:20|37847.42
01:26:21|37847.42
01:26:22|37847.7
01:26:23|37847.7
01:26:24|37847.71
01:26:25|37846.15
01:26:26|37840.22
01:26:27|37838.35
01:26:28|37838.33
01:26:29|37838.32
01:26:30|37838.19
01:26:31|37832.21
01:26:32|37832.2
01:26:33|37831.92
01:26:34|37831.92
01:26:35|37831.92
01:26:36|37831.93
01:26:37|37831.92
01:26:38|37831.92
01:26:39|37831.93
01:26:40|37831.89
01:26:41|37828.21
01:26:42|37828.22
01:26:43|37830.11
01:26:44|37830.11
01:26:45|37832.75
01:26:46|37835.99
01:26:47|37840.84
01:26:48|37840.85
01:26:49|37840.84
01:26:50|37840.84
01:26:51|37844.98
01:26:53|37844.98
01:26:53|37844.97
01:26:55|37849.97
01:26:56|37849.98
01:26:56|37849.97
01:26:58|37849.97
01:26:59|37849.97
01:27:01|37849.98
01:27:01|37848.23
01:27:03|37846.29
01:27:03|37846.29
01:27:05|37846.29
01:27:06|37846.29
01:27:07|37846.29
01:27:07|37846.28
01:27:08|37846.28
01:27:09|37846.28
01:27:11|37846.29
01:27:12|37849.46
01:27:12|37846.29
01:27:13|37846.3
01:27:14|37846.25
01:27:15|37846.25
01:27:16|37849.97
01:27:18|37849.99
01:27:18|37849.99
01:27:19|37849.99
01:27:21|37849.99
01:27:21|37850.
01:27:22|37849.99
01:27:23|37850.
01:27:24|37850.
01:27:25|37850.
01:27:27|37850.
01:27:27|37850.
01:27:29|37850.
01:27:29|37850.
01:27:31|37849.99
01:27:31|37850.
01:27:33|37846.24
01:27:34|37843.08
01:27:35|37843.07
01:27:35|37843.08
01:27:36|37843.08
01:27:37|37842.08
01:27:38|37841.58
01:27:40|37841.03
01:27:40|37841.03
01:27:41|37841.03
01:27:42|37841.03
01:27:43|37841.04
01:27:44|37841.04
01:27:45|37837.42
01:27:47|37836.02
01:27:48|37836.02
01:27:48|37836.02
01:27:49|37840.81
01:27:50|37844.98
01:27:51|37848.
01:27:53|37848.
01:27:54|37847.99
01:27:55|37848.
01:27:56|37849.99
01:27:57|37849.99
01:27:58|37850.
01:27:59|37850.
01:28:00|37849.99
01:28:01|37849.99
01:28:02|37857.71
01:28:03|37857.99
01:28:04|37865.69
01:28:06|37867.66
01:28:07|37862.12
01:28:07|37862.13
01:28:08|37862.13
01:28:10|37862.13
01:28:11|37864.03
01:28:11|37864.02
01:28:13|37858.04
01:28:13|37857.96
01:28:14|37857.96
01:28:15|37857.97
01:28:16|37857.97
01:28:17|37857.96
01:28:19|37857.96
01:28:19|37857.96
01:28:21|37861.44
01:28:22|37861.44
01:28:22|37861.44
01:28:23|37861.45
01:28:25|37861.45
01:28:25|37861.45
01:28:26|37861.44
01:28:27|37861.58
01:28:28|37862.75
01:28:29|37868.72
01:28:30|37868.72
01:28:32|37868.72
01:28:32|37868.73
01:28:33|37869.99
01:28:34|37870.
01:28:35|37870.
01:28:36|37875.
01:28:37|37877.99
01:28:38|37877.99
01:28:39|37877.99
01:28:40|37872.
01:28:41|37872.
01:28:42|37872.
01:28:44|37870.27
01:28:44|37868.31
01:28:45|37867.05
01:28:46|37866.23
01:28:47|37866.24
01:28:48|37866.23
01:28:49|37866.23
01:28:50|37866.23
01:28:51|37866.23
01:28:52|37866.24
01:28:54|37866.23
01:28:56|37866.47
01:28:57|37866.48
01:28:58|37870.63
01:28:59|37870.63
01:29:00|37870.63
01:29:01|37870.63
01:29:03|37870.63
01:29:03|37870.63
01:29:05|37872.
01:29:06|37875.99
01:29:07|37875.99
01:29:08|37875.99
01:29:09|37876.
01:29:10|37876.
01:29:11|37876.
01:29:11|37877.11
01:29:12|37877.11
01:29:14|37879.99
01:29:15|37883.91
01:29:16|37883.93
01:29:17|37883.92
01:29:18|37883.93
01:29:18|37883.93
01:29:20|37883.92
01:29:21|37883.93
01:29:22|37883.93
01:29:23|37883.92
01:29:24|37866.23
01:29:25|37866.23
01:29:26|37866.23
01:29:27|37866.24
01:29:29|37866.24
01:29:29|37866.23
01:29:30|37866.23
01:29:31|37866.23
01:29:33|37866.24
01:29:33|37866.24
01:29:35|37866.24
01:29:35|37866.23
01:29:36|37866.23
01:29:37|37866.24
01:29:38|37866.24
01:29:39|37866.24
01:29:41|37866.24
01:29:41|37866.24
01:29:42|37866.23
01:29:43|37866.23
01:29:44|37866.
01:29:45|37864.34
01:29:46|37864.34
01:29:48|37864.34
01:29:48|37864.33
01:29:49|37864.33
01:29:50|37864.34
01:29:51|37869.94
01:29:52|37869.95
01:29:53|37877.74
01:29:55|37877.75
01:29:57|37883.85
01:29:58|37883.86
01:29:59|37883.85
01:30:00|37883.86
01:30:01|37883.85
01:30:02|37883.86
01:30:03|37883.85
01:30:04|37883.85
01:30:05|37876.
01:30:06|37876.01
01:30:07|37876.01
01:30:08|37876.01
01:30:09|37876.01
01:30:10|37876.01
01:30:11|37876.01
01:30:12|37876.01
01:30:13|37881.45
01:30:15|37885.71
01:30:15|37886.81
01:30:17|37886.82
01:30:18|37886.81
01:30:18|37894.96
01:30:20|37894.96
01:30:20|37894.96
01:30:21|37894.96
01:30:22|37894.96
01:30:23|37894.96
01:30:24|37894.96
01:30:25|37894.96
01:30:26|37894.96
01:30:28|37897.83
01:30:29|37897.82
01:30:30|37895.33
01:30:30|37890.
01:30:31|37890.
01:30:32|37884.01
01:30:33|37891.55
01:30:34|37891.56
01:30:36|37891.55
01:30:36|37893.44
01:30:38|37894.59
01:30:38|37894.59
01:30:39|37894.59
01:30:40|37894.58
01:30:41|37894.58
01:30:42|37899.2
01:30:43|37899.99
01:30:45|37900.
01:30:45|37908.25
01:30:46|37912.94
01:30:47|37912.94
01:30:48|37916.18
01:30:50|37920.01
01:30:50|37920.
01:30:52|37912.95
01:30:53|37908.27
01:30:53|37902.
01:30:54|37902.
01:30:55|37906.38
01:30:57|37906.37
01:30:58|37900.65
01:30:59|37900.57
01:31:00|37900.56
01:31:01|37901.7
01:31:02|37904.47
01:31:03|37904.48
01:31:04|37911.3
01:31:05|37916.18
01:31:06|37918.15
01:31:07|37918.14
01:31:08|37918.14
01:31:09|37919.99
01:31:10|37919.99
01:31:11|37919.99
01:31:13|37914.01
01:31:14|37919.98
01:31:15|37919.98
01:31:16|37916.
01:31:17|37916.
01:31:18|37914.11
01:31:19|37914.1
01:31:20|37910.25
01:31:21|37907.51
01:31:22|37907.51
01:31:23|37909.41
01:31:24|37909.4
01:31:25|37909.4
01:31:26|37909.4
01:31:28|37909.41
01:31:29|37909.41
01:31:30|37909.4
01:31:31|37909.4
01:31:33|37909.4
01:31:33|37909.4
01:31:34|37909.4
01:31:35|37904.93
01:31:36|37904.94
01:31:38|37904.94
01:31:39|37904.93
01:31:39|37904.93
01:31:40|37904.94
01:31:41|37904.94
01:31:42|37904.93
01:31:43|37902.47
01:31:45|37898.25
01:31:46|37894.94
01:31:46|37894.93
01:31:47|37894.94
01:31:48|37892.6
01:31:49|37892.6
01:31:51|37892.6
01:31:52|37892.61
01:31:53|37892.6
01:31:53|37892.6
01:31:54|37892.6
01:31:55|37892.6
01:31:57|37891.56
01:31:59|37891.55
01:32:00|37891.55
01:32:01|37890.71
01:32:02|37889.05
01:32:04|37888.83
01:32:04|37888.83
01:32:05|37892.61
01:32:07|37892.6
01:32:08|37892.61
01:32:08|37892.61
01:32:10|37892.6
01:32:10|37892.6
01:32:12|37892.6
01:32:13|37892.6
01:32:14|37888.82
01:32:15|37888.82
01:32:16|37886.71
01:32:16|37882.26
01:32:18|37880.78
01:32:19|37876.01
01:32:20|37876.01
01:32:20|37869.42
01:32:22|37869.42
01:32:23|37871.04
01:32:24|37871.04
01:32:25|37872.93
01:32:26|37875.05
01:32:27|37875.04
01:32:28|37872.95
01:32:29|37872.94
01:32:30|37872.94
01:32:31|37872.95
01:32:32|37872.95
01:32:33|37867.91
01:32:34|37867.92
01:32:35|37867.03
01:32:36|37863.47
01:32:37|37860.94
01:32:38|37860.82
01:32:39|37860.82
01:32:40|37860.79
01:32:41|37857.96
01:32:42|37857.96
01:32:43|37856.21
01:32:44|37854.46
01:32:45|37854.45
01:32:46|37858.65
01:32:47|37867.99
01:32:48|37868.
01:32:49|37869.45
01:32:50|37869.44
01:32:51|37862.38
01:32:52|37862.38
01:32:53|37862.37
01:32:54|37862.37
01:32:55|37860.47
01:32:56|37858.89
01:32:57|37858.66
01:32:59|37858.65
01:33:00|37858.65
01:33:01|37856.77
01:33:03|37856.77
01:33:04|37854.87
01:33:05|37854.88
01:33:06|37854.87
01:33:07|37854.87
01:33:08|37854.87
01:33:09|37854.87
01:33:10|37854.87
01:33:11|37830.
01:33:12|37841.07
01:33:13|37847.46
01:33:14|37847.46
01:33:15|37847.46
01:33:16|37847.47
01:33:17|37847.46
01:33:18|37847.46
01:33:19|37847.46
01:33:20|37847.46
01:33:21|37847.47
01:33:22|37847.47
01:33:23|37847.49
01:33:25|37851.05
01:33:25|37851.09
01:33:26|37851.09
01:33:27|37851.1
01:33:29|37851.09
01:33:29|37851.09
01:33:30|37852.38
01:33:31|37852.38
01:33:32|37852.39
01:33:34|37854.85
01:33:34|37854.86
01:33:35|37854.85
01:33:36|37854.85
01:33:37|37854.85
01:33:38|37854.86
01:33:39|37854.85
01:33:40|37854.85
01:33:41|37854.86
01:33:42|37854.85
01:33:43|37854.85
01:33:44|37854.85
01:33:45|37854.85
01:33:46|37854.85
01:33:47|37854.85
01:33:48|37854.85
01:33:49|37854.86
01:33:50|37854.85
01:33:51|37854.85
01:33:52|37854.85
01:33:53|37854.85
01:33:54|37854.85
01:33:55|37854.86
01:33:56|37849.17
01:33:57|37848.99
01:33:59|37848.99
01:34:00|37849.
01:34:00|37849.
01:34:01|37849.
01:34:03|37849.
01:34:04|37848.99
01:34:05|37849.
01:34:06|37849.
01:34:07|37848.99
01:34:08|37848.99
01:34:09|37849.
01:34:10|37849.
01:34:12|37848.99
01:34:13|37848.99
01:34:13|37848.99
01:34:15|37848.99
01:34:15|37847.85
01:34:16|37847.86
01:34:17|37847.85
01:34:18|37847.86
01:34:20|37847.86
01:34:20|37854.86
01:34:22|37854.86
01:34:23|37854.86
01:34:24|37854.85
01:34:25|37854.86
01:34:26|37862.99
01:34:28|37862.99
01:34:29|37864.67
01:34:29|37864.87
01:34:30|37864.88
01:34:31|37864.88
01:34:32|37872.89
01:34:33|37872.89
01:34:34|37872.95
01:34:35|37877.87
01:34:37|37877.86
01:34:38|37877.86
01:34:39|37877.86
01:34:39|37877.87
01:34:41|37885.08
01:34:41|37885.09
01:34:43|37885.09
01:34:44|37885.08
01:34:45|37885.08
01:34:46|37885.09
01:34:47|37885.08
01:34:48|37885.09
01:34:49|37885.09
01:34:50|37889.37
01:34:51|37889.38
01:34:53|37889.37
01:34:53|37889.38
01:34:55|37889.37
01:34:55|37892.19
01:34:57|37892.19
01:34:57|37894.08
01:34:58|37896.41
01:35:00|37896.41
01:35:01|37896.42
01:35:03|37896.41
01:35:04|37896.41
01:35:04|37896.42
01:35:06|37896.41
01:35:06|37896.42
01:35:08|37901.53
01:35:08|37907.38
01:35:09|37902.
01:35:11|37901.99
01:35:12|37901.99
01:35:13|37901.99
01:35:14|37901.99
01:35:15|37902.03
01:35:15|37902.03
01:35:16|37902.02
01:35:17|37902.03
01:35:18|37903.9
01:35:19|37907.07
01:35:20|37907.07
01:35:21|37905.22
01:35:22|37901.96
01:35:23|37901.96
01:35:24|37901.95
01:35:25|37901.95
01:35:27|37901.96
01:35:28|37901.96
01:35:29|37903.27
01:35:30|37903.27
01:35:31|37903.27
01:35:31|37903.28
01:35:32|37904.6
01:35:34|37904.6
01:35:35|37904.61
01:35:36|37904.61
01:35:37|37911.33
01:35:37|37911.33
01:35:39|37911.33
01:35:39|37911.33
01:35:40|37911.33
01:35:42|37911.33
01:35:43|37911.34
01:35:43|37919.8
01:35:45|37917.
01:35:46|37917.01
01:35:47|37914.55
01:35:48|37913.96
01:35:48|37913.96
01:35:49|37913.96
01:35:50|37913.96
01:35:51|37913.96
01:35:53|37915.85
01:35:54|37924.99
01:35:55|37927.98
01:35:56|37927.98
01:35:56|37927.99
01:35:58|37927.99
01:35:58|37929.72
01:35:59|37929.72
01:36:01|37929.98
01:36:02|37933.16
01:36:04|37933.32
01:36:05|37933.33
01:36:06|37937.45
01:36:07|37929.85
01:36:08|37929.68
01:36:09|37929.68
01:36:09|37926.78
01:36:11|37926.11
01:36:11|37926.12
01:36:12|37926.12
01:36:13|37926.11
01:36:15|37926.11
01:36:15|37916.72
01:36:16|37916.72
01:36:17|37916.72
01:36:18|37916.72
01:36:19|37916.73
01:36:21|37916.72
01:36:21|37916.73
01:36:22|37916.73
01:36:23|37916.73
01:36:24|37910.35
01:36:25|37910.35
01:36:27|37916.9
01:36:27|37916.9
01:36:28|37916.91
01:36:30|37916.9
01:36:30|37916.9
01:36:32|37916.9
01:36:32|37916.91
01:36:34|37916.91
01:36:35|37916.91
01:36:36|37917.1
01:36:36|37917.1
01:36:37|37917.09
01:36:39|37917.09
01:36:40|37917.09
01:36:41|37917.09
01:36:41|37917.1
01:36:42|37923.67
01:36:44|37923.67
01:36:45|37923.66
01:36:46|37925.56
01:36:47|37925.57
01:36:48|37925.57
01:36:48|37925.56
01:36:50|37924.21
01:36:51|37924.21
01:36:52|37924.21
01:36:52|37924.2
01:36:54|37923.66
01:36:55|37925.56
01:36:56|37925.56
01:36:57|37942.43
01:36:58|37934.
01:36:58|37934.
01:37:00|37934.3
01:37:00|37937.77
01:37:03|37933.42
01:37:03|37932.96
01:37:05|37929.17
01:37:06|37929.17
01:37:07|37929.17
01:37:08|37929.16
01:37:09|37929.17
01:37:10|37929.16
01:37:10|37929.17
01:37:11|37931.56
01:37:13|37937.54
01:37:14|37937.55
01:37:15|37937.54
01:37:15|37936.29
01:37:17|37936.29
01:37:17|37936.29
01:37:18|37936.29
01:37:19|37933.46
01:37:21|37933.46
01:37:22|37933.46
01:37:23|37943.98
01:37:23|37943.98
01:37:24|37944.24
01:37:25|37948.92
01:37:26|37963.47
01:37:27|37963.47
01:37:29|37957.15
01:37:30|37957.15
01:37:30|37957.15
01:37:32|37952.92
01:37:33|37949.5
01:37:33|37949.76
01:37:35|37954.58
01:37:36|37954.58
01:37:37|37954.58
01:37:37|37954.58
01:37:39|37954.58
01:37:40|37954.58
01:37:41|37954.58
01:37:42|37954.59
01:37:43|37954.58
01:37:44|37954.59
01:37:45|37954.58
01:37:46|37954.58
01:37:47|37952.26
01:37:48|37952.26
01:37:49|37952.26
01:37:50|37950.24
01:37:51|37950.
01:37:52|37950.
01:37:53|37949.13
01:37:54|37947.14
01:37:55|37947.14
01:37:56|37947.14
01:37:57|37946.01
01:37:58|37946.01
01:37:59|37944.33
01:38:00|37944.32
01:38:01|37944.32
01:38:02|37944.32
01:38:03|37944.32
01:38:04|37944.32
01:38:05|37944.32
01:38:06|37944.32
01:38:07|37937.14
01:38:08|37937.14
01:38:09|37938.97
01:38:10|37938.97
01:38:11|37938.97
01:38:12|37928.
01:38:13|37928.01
01:38:14|37929.94
01:38:15|37937.99
01:38:16|37937.99
01:38:17|37938.
01:38:18|37936.28
01:38:19|37930.
01:38:20|37925.
01:38:21|37922.87
01:38:22|37922.86
01:38:23|37922.
01:38:24|37922.
01:38:25|37922.
01:38:26|37922.01
01:38:28|37920.05
01:38:28|37918.13
01:38:30|37916.15
01:38:30|37916.16
01:38:32|37916.15
01:38:33|37919.5
01:38:34|37927.99
01:38:35|37928.
01:38:36|37928.
01:38:37|37928.
01:38:38|37928.
01:38:38|37927.99
01:38:39|37927.99
01:38:41|37926.8
01:38:42|37923.96
01:38:42|37923.04
01:38:44|37923.03
01:38:45|37923.03
01:38:46|37923.03
01:38:46|37923.04
01:38:48|37923.03
01:38:49|37923.03
01:38:50|37923.03
01:38:51|37918.25
01:38:52|37918.16
01:38:52|37918.15
01:38:54|37918.15
01:38:55|37918.15
01:38:56|37916.
01:38:57|37916.01
01:38:58|37916.01
01:38:58|37916.
01:39:00|37914.24
01:39:01|37912.51
01:39:01|37908.48
01:39:02|37908.47
01:39:04|37908.48
01:39:05|37908.47
01:39:07|37908.48
01:39:08|37908.47
01:39:09|37908.47
01:39:10|37908.47
01:39:11|37908.48
01:39:11|37908.47
01:39:13|37908.47
01:39:14|37908.48
01:39:14|37908.48
01:39:16|37913.57
01:39:16|37921.09
01:39:17|37923.97
01:39:18|37928.01
01:39:20|37931.07
01:39:20|37931.87
01:39:22|37941.09
01:39:23|37941.09
01:39:23|37942.12
01:39:25|37942.99
01:39:26|37950.01
01:39:26|37954.
01:39:28|37954.57
01:39:28|37957.15
01:39:29|37957.15
01:39:31|37957.15
01:39:31|37957.15
01:39:32|37957.15
01:39:33|37957.15
01:39:35|37953.05
01:39:36|37952.18
01:39:37|37950.3
01:39:38|37950.3
01:39:39|37950.3
01:39:40|37950.3
01:39:41|37950.3
01:39:42|37950.29
01:39:43|37949.1
01:39:44|37949.1
01:39:44|37949.09
01:39:46|37949.09
01:39:46|37949.09
01:39:47|37946.01
01:39:49|37946.01
01:39:50|37946.
01:39:51|37944.17
01:39:52|37944.01
01:39:52|37948.4
01:39:54|37952.23
01:39:55|37959.06
01:39:55|37959.06
01:39:56|37959.05
01:39:57|37959.05
01:39:59|37955.45
01:39:59|37955.24
01:40:01|37955.24
01:40:02|37961.1
01:40:03|37965.5
01:40:04|37964.01
01:40:05|37958.65
01:40:06|37956.06
01:40:08|37957.95
01:40:09|37961.54
01:40:10|37961.55
01:40:10|37961.55
01:40:12|37961.54
01:40:12|37961.54
01:40:13|37961.54
01:40:15|37960.
01:40:15|37952.4
01:40:17|37952.42
01:40:17|37950.5
01:40:18|37946.28
01:40:19|37946.27
01:40:21|37946.27
01:40:21|37946.28
01:40:23|37941.35
01:40:24|37941.34
01:40:26|37945.99
01:40:26|37944.25
01:40:27|37944.25
01:40:29|37944.24
01:40:29|37944.24
01:40:30|37944.24
01:40:31|37944.24
01:40:32|37944.24
01:40:33|37944.24
01:40:34|37944.24
01:40:35|37938.52
01:40:36|37943.69
01:40:37|37943.68
01:40:38|37944.25
01:40:39|37946.27
01:40:40|37951.09
01:40:41|37952.24
01:40:42|37952.25
01:40:43|37953.98
01:40:44|37951.05
01:40:46|37948.17
01:40:46|37949.91
01:40:47|37950.32
01:40:48|37955.97
01:40:50|37955.97
01:40:51|37955.98
01:40:51|37955.49
01:40:52|37954.03
01:40:53|37951.22
01:40:54|37947.59
01:40:56|37947.59
01:40:56|37942.08
01:40:57|37942.08
01:40:58|37942.09
01:41:00|37949.8
01:41:00|37949.99
01:41:01|37948.39
01:41:02|37948.39
01:41:03|37951.89
01:41:04|37952.23
01:41:06|37961.09
01:41:08|37965.36
01:41:09|37965.36
01:41:10|37954.07
01:41:11|37954.
01:41:12|37954.01
01:41:14|37954.01
01:41:14|37954.01
01:41:16|37954.
01:41:16|37954.01
01:41:17|37954.01
01:41:19|37954.
01:41:19|37951.84
01:41:21|37944.28
01:41:22|37942.66
01:41:22|37942.65
01:41:23|37942.66
01:41:25|37942.66
01:41:26|37942.66
01:41:26|37942.65
01:41:28|37942.65
01:41:28|37942.66
01:41:29|37945.05
01:41:30|37948.25
01:41:32|37948.24
01:41:32|37953.31
01:41:33|37953.3
01:41:35|37953.3
01:41:35|37953.31
01:41:36|37951.96
01:41:37|37948.26
01:41:38|37931.46
01:41:39|37928.17
01:41:41|37928.16
01:41:41|37928.16
01:41:42|37928.16
01:41:43|37928.17
01:41:44|37928.17
01:41:45|37928.17
01:41:47|37928.16
01:41:47|37928.17
01:41:48|37928.17
01:41:49|37928.17
01:41:50|37928.17
01:41:51|37928.17
01:41:53|37929.88
01:41:54|37929.88
01:41:55|37929.89
01:41:56|37929.88
01:41:57|37929.89
01:41:58|37929.88
01:41:59|37929.88
01:42:00|37929.89
01:42:01|37929.88
01:42:02|37929.88
01:42:03|37929.88
01:42:04|37937.87
01:42:05|37934.65
01:42:06|37934.65
01:42:08|37934.65
01:42:08|37934.65
01:42:10|37934.65
01:42:11|37931.11
01:42:12|37925.05
01:42:13|37925.05
01:42:13|37925.
01:42:15|37925.
01:42:16|37919.96
01:42:17|37919.95
01:42:18|37923.76
01:42:19|37923.76
01:42:20|37925.
01:42:21|37925.66
01:42:22|37929.95
01:42:22|37930.03
01:42:24|37930.04
01:42:24|37928.49
01:42:26|37928.43
01:42:28|37925.01
01:42:29|37920.05
01:42:29|37920.05
01:42:30|37920.05
01:42:32|37920.06
01:42:32|37920.05
01:42:33|37920.06
01:42:34|37918.06
01:42:35|37918.06
01:42:36|37918.06
01:42:38|37918.05
01:42:38|37917.86
01:42:40|37917.87
01:42:40|37917.87
01:42:42|37917.87
01:42:42|37917.86
01:42:43|37917.87
01:42:44|37917.86
01:42:46|37917.87
01:42:46|37917.86
01:42:48|37917.86
01:42:48|37917.86
01:42:49|37914.41
01:42:51|37914.41
01:42:52|37914.42
01:42:52|37914.41
01:42:53|37913.56
01:42:55|37911.11
01:42:55|37911.11
01:42:56|37911.1
01:42:57|37911.1
01:42:58|37911.11
01:42:59|37911.11
01:43:01|37908.51
01:43:01|37908.51
01:43:02|37908.5
01:43:04|37908.51
01:43:04|37908.51
01:43:05|37908.51
01:43:07|37908.51
01:43:08|37914.35
01:43:09|37917.12
01:43:10|37917.11
01:43:11|37917.86
01:43:12|37917.86
01:43:13|37918.14
01:43:14|37918.14
01:43:15|37920.08
01:43:16|37920.08
01:43:17|37923.33
01:43:18|37930.78
01:43:19|37930.79
01:43:20|37931.51
01:43:21|37931.52
01:43:22|37931.51
01:43:24|37931.51
01:43:24|37931.51
01:43:26|37931.52
01:43:27|37933.41
01:43:27|37933.42
01:43:28|37932.45
01:43:30|37931.08
01:43:31|37931.07
01:43:32|37923.85
01:43:32|37923.85
01:43:34|37923.85
01:43:34|37923.84
01:43:35|37924.49
01:43:36|37924.55
01:43:38|37924.55
01:43:38|37927.49
01:43:40|37928.14
01:43:40|37930.88
01:43:42|37930.88
01:43:42|37931.99
01:43:43|37932.27
01:43:44|37928.41
01:43:45|37928.25
01:43:46|37928.25
01:43:48|37925.75
01:43:48|37925.75
01:43:49|37925.76
01:43:50|37925.76
01:43:51|37925.76
01:43:52|37925.75
01:43:53|37925.75
01:43:54|37925.76
01:43:55|37925.75
01:43:56|37925.75
01:43:57|37925.72
01:43:58|37923.85
01:44:00|37923.67
01:44:00|37923.66
01:44:01|37923.66
01:44:02|37923.65
01:44:03|37923.65
01:44:04|37923.66
01:44:05|37923.66
01:44:06|37923.66
01:44:07|37923.66
01:44:09|37918.86
01:44:11|37917.82
01:44:12|37922.99
01:44:12|37923.
01:44:14|37920.01
01:44:15|37920.01
01:44:16|37917.78
01:44:16|37917.66
01:44:18|37917.66
01:44:18|37917.66
01:44:20|37916.25
01:44:21|37915.53
01:44:22|37915.53
01:44:23|37915.52
01:44:24|37915.52
01:44:24|37915.53
01:44:26|37915.52
01:44:27|37915.53
01:44:28|37915.53
01:44:29|37915.53
01:44:30|37915.53
01:44:31|37915.52
01:44:32|37915.53
01:44:33|37915.53
01:44:34|37915.53
01:44:35|37915.53
01:44:36|37915.52
01:44:36|37922.85
01:44:37|37922.99
01:44:38|37923.
01:44:39|37922.99
01:44:41|37922.99
01:44:42|37922.99
01:44:43|37922.99
01:44:44|37922.99
01:44:44|37923.
01:44:46|37922.99
01:44:47|37923.
01:44:47|37923.
01:44:49|37923.
01:44:50|37922.99
01:44:51|37922.99
01:44:51|37922.99
01:44:53|37922.99
01:44:54|37922.99
01:44:54|37923.
01:44:56|37923.
01:44:57|37922.99
01:44:57|37922.99
01:44:59|37923.
01:45:00|37923.
01:45:00|37923.03
01:45:02|37925.78
01:45:03|37925.78
01:45:04|37925.78
01:45:05|37929.99
01:45:06|37929.99
01:45:07|37929.99
01:45:08|37930.
01:45:08|37929.99
01:45:11|37929.99
01:45:11|37930.
01:45:13|37929.99
01:45:14|37930.
01:45:14|37930.
01:45:15|37927.28
01:45:17|37927.28
01:45:17|37920.41
01:45:19|37916.04
01:45:20|37916.04
01:45:20|37916.03
01:45:21|37916.04
01:45:22|37916.04
01:45:23|37911.31
01:45:24|37911.11
01:45:26|37911.1
01:45:27|37911.11
01:45:27|37911.1
01:45:29|37911.1
01:45:30|37911.1
01:45:31|37911.11
01:45:31|37904.09
01:45:33|37903.33
01:45:33|37901.43
01:45:34|37901.43
01:45:36|37901.43
01:45:36|37901.43
01:45:37|37901.44
01:45:38|37901.44
01:45:39|37901.43
01:45:40|37901.43
01:45:42|37901.43
01:45:42|37901.43
01:45:44|37902.04
01:45:44|37902.35
01:45:45|37907.21
01:45:46|37907.22
01:45:47|37907.21
01:45:48|37907.21
01:45:49|37907.21
01:45:50|37905.53
01:45:51|37905.52
01:45:52|37905.53
01:45:53|37905.52
01:45:55|37905.53
01:45:55|37905.53
01:45:56|37905.31
01:45:58|37905.31
01:45:59|37902.1
01:46:00|37902.1
01:46:01|37902.11
01:46:02|37902.11
01:46:03|37903.58
01:46:04|37905.35
01:46:05|37905.34
01:46:06|37905.35
01:46:07|37904.57
01:46:08|37901.43
01:46:09|37901.44
01:46:10|37901.43
01:46:11|37897.3
01:46:13|37897.3
01:46:14|37897.3
01:46:15|37897.3
01:46:17|37897.3
01:46:18|37897.3
01:46:18|37897.3
01:46:19|37897.3
01:46:21|37897.31
01:46:22|37897.3
01:46:23|37897.31
01:46:24|37897.3
01:46:25|37897.31
01:46:26|37897.3
01:46:27|37897.3
01:46:28|37897.3
01:46:29|37897.31
01:46:30|37888.17
01:46:31|37888.17
01:46:32|37886.
01:46:33|37886.
01:46:34|37886.
01:46:35|37886.
01:46:36|37886.01
01:46:37|37886.
01:46:38|37884.4
01:46:39|37884.27
01:46:40|37884.27
01:46:41|37884.27
01:46:42|37884.27
01:46:43|37884.27
01:46:44|37884.28
01:46:45|37884.27
01:46:46|37884.27
01:46:47|37884.27
01:46:48|37884.28
01:46:49|37889.13
01:46:50|37895.35
01:46:51|37895.34
01:46:52|37895.34
01:46:53|37895.34
01:46:54|37895.34
01:46:55|37895.34
01:46:56|37895.34
01:46:57|37895.34
01:46:58|37895.34
01:46:59|37895.34
01:47:00|37895.35
01:47:01|37895.34
01:47:02|37895.34
01:47:03|37895.34
01:47:04|37895.34
01:47:05|37895.34
01:47:06|37895.35
01:47:07|37895.34
01:47:08|37895.34
01:47:09|37895.34
01:47:10|37895.35
01:47:11|37895.35
01:47:13|37895.35
01:47:15|37895.31
01:47:16|37892.02
01:47:17|37887.09
01:47:18|37887.1
01:47:19|37885.72
01:47:19|37885.72
01:47:21|37885.73
01:47:22|37885.72
01:47:23|37885.73
01:47:23|37888.88
01:47:24|37894.25
01:47:26|37894.24
01:47:27|37894.25
01:47:28|37894.25
01:47:29|37894.25
01:47:29|37894.24
01:47:31|37894.24
01:47:32|37890.49
01:47:33|37888.36
01:47:34|37888.2
01:47:35|37888.19
01:47:37|37888.15
01:47:37|37888.15
01:47:39|37885.69
01:47:40|37885.68
01:47:41|37885.68
01:47:43|37885.68
01:47:44|37885.69
01:47:44|37885.68
01:47:45|37885.68
01:47:46|37884.8
01:47:47|37884.73
01:47:48|37884.7
01:47:49|37882.02
01:47:50|37880.91
01:47:51|37879.13
01:47:52|37879.13
01:47:53|37871.79
01:47:54|37871.8
01:47:55|37871.8
01:47:56|37871.8
01:47:58|37871.8
01:47:59|37869.9
01:47:59|37866.
01:48:00|37866.
01:48:01|37866.
01:48:02|37874.07
01:48:03|37874.07
01:48:04|37878.57
01:48:05|37878.57
01:48:06|37878.57
01:48:08|37878.57
01:48:08|37878.57
01:48:10|37878.57
01:48:10|37878.57
01:48:11|37878.56
01:48:13|37878.56
01:48:14|37878.57
01:48:15|37878.56
01:48:16|37878.56
01:48:17|37878.57
01:48:18|37878.57
01:48:20|37878.56
01:48:21|37878.57
01:48:21|37876.07
01:48:23|37876.06
01:48:23|37876.06
01:48:24|37876.05
01:48:25|37876.05
01:48:27|37884.39
01:48:28|37885.64
01:48:28|37885.63
01:48:30|37885.63
01:48:30|37885.63
01:48:31|37885.63
01:48:32|37885.63
01:48:33|37885.63
01:48:34|37885.63
01:48:35|37885.63
01:48:37|37885.64
01:48:38|37885.64
01:48:39|37885.63
01:48:40|37885.63
01:48:41|37885.63
01:48:42|37885.64
01:48:42|37885.64
01:48:44|37885.63
01:48:44|37888.23
01:48:45|37888.23
01:48:47|37888.22
01:48:47|37888.22
01:48:49|37888.23
01:48:50|37888.23
01:48:50|37888.23
01:48:52|37888.23
01:48:53|37888.22
01:48:54|37888.22
01:48:55|37888.22
01:48:56|37895.
01:48:57|37897.02
01:48:58|37897.03
01:49:00|37897.03
01:49:01|37897.03
01:49:02|37897.02
01:49:03|37897.03
01:49:03|37897.02
01:49:04|37897.02
01:49:06|37897.03
01:49:06|37897.03
01:49:07|37897.02
01:49:08|37897.03
01:49:09|37897.03
01:49:10|37892.54
01:49:11|37892.54
01:49:12|37891.45
01:49:14|37889.49
01:49:15|37889.49
01:49:17|37889.49
01:49:17|37889.49
01:49:19|37889.49
01:49:20|37889.49
01:49:21|37889.49
01:49:21|37889.49
01:49:22|37889.48
01:49:23|37887.15
01:49:24|37887.14
01:49:26|37887.14
01:49:26|37893.82
01:49:28|37893.82
01:49:28|37893.82
01:49:29|37895.79
01:49:30|37901.1
01:49:31|37901.09
01:49:32|37901.1
01:49:33|37903.99
01:49:35|37908.
01:49:35|37907.99
01:49:36|37908.
01:49:37|37907.99
01:49:38|37907.96
01:49:40|37907.95
01:49:40|37907.95
01:49:41|37907.96
01:49:42|37907.96
01:49:44|37907.96
01:49:44|37907.96
01:49:45|37907.95
01:49:46|37907.96
01:49:48|37907.95
01:49:48|37907.96
01:49:49|37907.96
01:49:51|37907.96
01:49:51|37907.96
01:49:52|37907.96
01:49:53|37907.96
01:49:55|37907.96
01:49:56|37907.95
01:49:57|37907.95
01:49:57|37907.95
01:49:58|37907.95
01:50:00|37907.96
01:50:00|37904.47
01:50:02|37904.45
01:50:02|37904.45
01:50:04|37904.46
01:50:05|37904.46
01:50:06|37904.46
01:50:07|37901.12
01:50:07|37901.05
01:50:09|37901.06
01:50:10|37901.06
01:50:11|37900.86
01:50:11|37896.
01:50:13|37896.01
01:50:14|37896.
01:50:14|37892.01
01:50:17|37892.
01:50:17|37892.01
01:50:18|37892.01
01:50:20|37892.
01:50:21|37892.01
01:50:22|37892.01
01:50:24|37892.
01:50:25|37892.
01:50:26|37892.01
01:50:26|37892.01
01:50:28|37892.
01:50:28|37892.
01:50:30|37892.01
01:50:31|37892.
01:50:32|37892.01
01:50:33|37892.01
01:50:34|37892.01
01:50:35|37892.
01:50:36|37892.
01:50:37|37892.
01:50:38|37892.
01:50:39|37892.
01:50:41|37895.85
01:50:42|37895.87
01:50:43|37895.87
01:50:43|37895.88
01:50:45|37895.87
01:50:45|37895.88
01:50:46|37895.88
01:50:48|37895.88
01:50:48|37895.88
01:50:50|37895.88
01:50:51|37895.88
01:50:52|37895.87
01:50:53|37895.88
01:50:54|37895.84
01:50:55|37892.01
01:50:55|37892.01
01:50:56|37892.01
01:50:57|37892.
01:50:59|37892.
01:50:59|37892.01
01:51:01|37892.
01:51:02|37891.97
01:51:03|37882.99
01:51:04|37882.99
01:51:05|37882.98
01:51:06|37882.98
01:51:06|37882.98
01:51:08|37885.64
01:51:09|37885.64
01:51:09|37885.67
01:51:10|37885.67
01:51:12|37885.67
01:51:13|37888.41
01:51:13|37888.41
01:51:14|37888.41
01:51:17|37890.46
01:51:18|37892.03
01:51:19|37895.85
01:51:19|37901.93
01:51:20|37901.92
01:51:21|37901.93
01:51:22|37901.92
01:51:24|37901.92
01:51:25|37901.93
01:51:25|37901.93
01:51:27|37901.93
01:51:28|37901.93
01:51:28|37908.
01:51:30|37914.25
01:51:30|37914.25
01:51:32|37914.24
01:51:32|37919.16
01:51:33|37919.17
01:51:34|37919.17
01:51:35|37919.17
01:51:36|37919.17
01:51:37|37919.17
01:51:38|37919.18
01:51:40|37919.18
01:51:40|37919.17
01:51:41|37919.21
01:51:42|37923.67
01:51:43|37923.67
01:51:45|37923.66
01:51:46|37923.69
01:51:47|37926.13
01:51:48|37926.13
01:51:49|37926.13
01:51:51|37926.13
01:51:51|37926.12
01:51:52|37926.13
01:51:53|37926.12
01:51:55|37926.12
01:51:56|37926.12
01:51:57|37926.12
01:51:57|37926.13
01:51:58|37926.13
01:52:00|37926.12
01:52:01|37926.13
01:52:02|37926.13
01:52:03|37926.12
01:52:04|37926.12
01:52:04|37926.12
01:52:06|37926.13
01:52:07|37926.12
01:52:07|37926.13
01:52:09|37926.13
01:52:09|37926.12
01:52:11|37926.15
01:52:12|37926.15
01:52:13|37929.93
01:52:14|37929.99
01:52:14|37934.65
01:52:16|37934.65
01:52:17|37934.64
01:52:18|37934.65
01:52:19|37939.66
01:52:21|37939.65
01:52:22|37939.65
01:52:23|37939.65
01:52:24|37940.95
01:52:24|37941.02
01:52:26|37941.02
01:52:26|37941.01
01:52:27|37941.02
01:52:28|37941.01
01:52:29|37941.02
01:52:30|37941.01
01:52:31|37941.01
01:52:33|37941.02
01:52:33|37941.02
01:52:35|37941.01
01:52:36|37941.02
01:52:37|37941.01
01:52:37|37941.02
01:52:38|37941.02
01:52:39|37941.01
01:52:41|37941.02
01:52:41|37941.05
01:52:42|37944.37
01:52:44|37947.29
01:52:44|37946.27
01:52:46|37946.28
01:52:46|37945.86
01:52:48|37945.85
01:52:48|37945.85
01:52:49|37945.85
01:52:50|37945.85
01:52:52|37945.85
01:52:52|37945.85
01:52:53|37944.17
01:52:55|37942.66
01:52:55|37942.65
01:52:57|37942.65
01:52:58|37942.65
01:52:58|37942.65
01:52:59|37938.01
01:53:02|37938.
01:53:02|37939.73
01:53:03|37939.73
01:53:04|37949.99
01:53:05|37950.
01:53:07|37950.
01:53:07|37951.89
01:53:08|37958.58
01:53:09|37958.58
01:53:10|37955.94
01:53:11|37953.95
01:53:12|37950.95
01:53:14|37950.46
01:53:14|37946.2
01:53:15|37943.1
01:53:16|37943.1
01:53:18|37943.1
01:53:19|37943.1
01:53:21|37943.09
01:53:22|37943.09
01:53:23|37943.09
01:53:24|37943.09
01:53:25|37943.1
01:53:26|37943.1
01:53:27|37943.09
01:53:29|37943.1
01:53:29|37943.1
01:53:30|37949.44
01:53:32|37949.44
01:53:33|37949.44
01:53:34|37949.44
01:53:35|37949.43
01:53:35|37946.
01:53:36|37946.
01:53:37|37943.12
01:53:39|37943.1
01:53:40|37943.1
01:53:41|37943.1
01:53:42|37943.1
01:53:42|37943.1
01:53:43|37943.11
01:53:45|37943.1
01:53:46|37943.1
01:53:46|37943.1
01:53:47|37934.51
01:53:48|37932.28
01:53:50|37921.57
01:53:51|37919.18
01:53:52|37919.18
01:53:52|37919.19
01:53:53|37919.18
01:53:54|37919.19
01:53:56|37919.18
01:53:57|37919.19
01:53:57|37919.19
01:53:59|37919.18
01:54:01|37919.18
01:54:02|37919.18
01:54:02|37919.18
01:54:03|37919.19
01:54:04|37919.19
01:54:06|37919.22
01:54:06|37924.
01:54:07|37927.85
01:54:08|37928.01
01:54:09|37928.01
01:54:10|37928.02
01:54:11|37928.01
01:54:13|37928.01
01:54:13|37928.01
01:54:14|37928.01
01:54:16|37928.01
01:54:17|37928.02
01:54:18|37928.01
01:54:20|37928.01
01:54:21|37928.01
01:54:21|37928.01
01:54:23|37928.01
01:54:24|37928.02
01:54:25|37928.02
01:54:26|37926.13
01:54:27|37924.99
01:54:27|37921.5
01:54:29|37921.5
01:54:30|37921.51
01:54:30|37921.51
01:54:32|37921.5
01:54:33|37921.37
01:54:33|37919.19
01:54:35|37919.2
01:54:36|37919.19
01:54:36|37919.19
01:54:37|37919.19
01:54:38|37919.19
01:54:39|37919.2
01:54:41|37919.19
01:54:42|37919.2
01:54:43|37919.2
01:54:44|37919.19
01:54:45|37919.19
01:54:46|37919.2
01:54:47|37926.44
01:54:49|37926.43
01:54:49|37926.43
01:54:50|37926.44
01:54:51|37926.44
01:54:52|37926.43
01:54:53|37926.43
01:54:54|37926.43
01:54:55|37926.44
01:54:56|37926.44
01:54:58|37926.43
01:54:59|37926.43
01:54:59|37926.43
01:55:00|37926.44
01:55:01|37926.43
01:55:02|37926.44
01:55:03|37926.44
01:55:05|37926.44
01:55:05|37926.44
01:55:06|37926.44
01:55:07|37926.44
01:55:08|37926.44
01:55:09|37926.44
01:55:10|37926.43
01:55:11|37926.43
01:55:12|37926.44
01:55:13|37926.43
01:55:14|37919.67
01:55:15|37919.51
01:55:16|37919.51
01:55:17|37919.51
01:55:18|37919.51
01:55:20|37919.51
01:55:21|37919.51
01:55:22|37925.39
01:55:23|37926.43
01:55:25|37926.47
01:55:25|37926.46
01:55:27|37926.46
01:55:28|37926.47
01:55:29|37926.46
01:55:30|37926.46
01:55:30|37926.46
01:55:32|37926.47
01:55:32|37926.46
01:55:34|37926.46
01:55:34|37926.46
01:55:35|37926.47
01:55:37|37926.46
01:55:38|37926.46
01:55:38|37926.46
01:55:39|37926.46
01:55:41|37926.47
01:55:41|37926.46
01:55:42|37926.46
01:55:44|37926.47
01:55:45|37926.46
01:55:46|37926.46
01:55:47|37926.47
01:55:48|37926.46
01:55:49|37926.47
01:55:50|37926.46
01:55:51|37928.05
01:55:52|37928.04
01:55:53|37928.05
01:55:53|37928.05
01:55:54|37933.72
01:55:55|37935.44
01:55:57|37935.44
01:55:57|37935.44
01:55:59|37935.44
01:55:59|37935.45
01:56:01|37935.45
01:56:02|37935.44
01:56:03|37935.63
01:56:04|37935.64
01:56:05|37935.63
01:56:06|37935.64
01:56:06|37935.64
01:56:08|37935.64
01:56:08|37939.05
01:56:10|37941.85
01:56:10|37945.98
01:56:11|37945.98
01:56:12|37945.99
01:56:14|37945.99
01:56:15|37942.43
01:56:16|37942.43
01:56:17|37942.38
01:56:18|37942.38
01:56:19|37942.39
01:56:20|37942.39
01:56:22|37946.
01:56:23|37946.
01:56:24|37945.98
01:56:25|37945.99
01:56:26|37945.98
01:56:28|37945.99
01:56:28|37945.99
01:56:30|37945.98
01:56:31|37945.99
01:56:32|37945.98
01:56:32|37945.98
01:56:33|37945.98
01:56:34|37945.98
01:56:36|37945.99
01:56:37|37942.35
01:56:37|37942.35
01:56:39|37942.35
01:56:40|37942.34
01:56:40|37942.35
01:56:42|37942.34
01:56:43|37942.34
01:56:44|37941.69
01:56:45|37941.68
01:56:46|37941.69
01:56:47|37941.69
01:56:48|37941.69
01:56:49|37941.68
01:56:50|37935.56
01:56:51|37931.11
01:56:52|37931.1
01:56:53|37931.1
01:56:53|37928.
01:56:55|37928.01
01:56:56|37932.99
01:56:57|37932.99
01:56:58|37934.49
01:56:59|37934.49
01:57:00|37937.53
01:57:01|37945.1
01:57:01|37945.11
01:57:03|37943.2
01:57:03|37941.45
01:57:05|37941.44
01:57:06|37941.44
01:57:07|37941.45
01:57:08|37939.54
01:57:09|37939.2
01:57:10|37939.21
01:57:11|37939.2
01:57:12|37939.2
01:57:13|37939.21
01:57:14|37939.2
01:57:15|37939.2
01:57:16|37939.2
01:57:17|37939.2
01:57:18|37939.2
01:57:19|37939.2
01:57:20|37939.2
01:57:21|37939.2
01:57:23|37939.16
01:57:23|37944.37
01:57:24|37944.72
01:57:26|37944.72
01:57:27|37944.73
01:57:28|37944.73
01:57:29|37944.72
01:57:30|37945.1
01:57:31|37945.1
01:57:32|37945.11
01:57:33|37945.1
01:57:34|37945.11
01:57:35|37945.1
01:57:36|37945.1
01:57:37|37945.1
01:57:38|37945.11
01:57:39|37945.1
01:57:40|37945.11
01:57:41|37945.11
01:57:42|37945.1
01:57:43|37945.11
01:57:44|37945.1
01:57:45|37945.1
01:57:46|37945.11
01:57:47|37946.01
01:57:48|37946.02
01:57:49|37946.02
01:57:50|37946.01
01:57:51|37946.02
01:57:52|37946.02
01:57:53|37946.01
01:57:54|37946.01
01:57:55|37946.02
01:57:56|37946.01
01:57:57|37946.01
01:57:58|37946.02
01:57:59|37946.01
01:58:00|37946.01
01:58:01|37946.02
01:58:02|37946.01
01:58:03|37946.01
01:58:05|37946.02
01:58:05|37946.02
01:58:07|37946.02
01:58:08|37946.02
01:58:08|37946.01
01:58:10|37946.01
01:58:10|37946.01
01:58:11|37946.02
01:58:13|37946.01
01:58:14|37946.01
01:58:14|37946.01
01:58:15|37946.02
01:58:17|37946.01
01:58:17|37946.01
01:58:18|37946.02
01:58:19|37946.01
01:58:20|37946.02
01:58:21|37946.01
01:58:23|37946.01
01:58:25|37946.01
01:58:26|37946.01
01:58:26|37946.01
01:58:27|37946.01
01:58:28|37946.01
01:58:29|37946.02
01:58:30|37946.02
01:58:32|37946.02
01:58:33|37946.02
01:58:33|37946.01
01:58:34|37946.02
01:58:36|37946.01
01:58:37|37948.24
01:58:37|37948.25
01:58:38|37948.24
01:58:40|37948.24
01:58:40|37948.24
01:58:42|37948.25
01:58:42|37948.24
01:58:44|37948.24
01:58:45|37948.24
01:58:46|37948.24
01:58:47|37948.24
01:58:47|37948.24
01:58:49|37948.24
01:58:49|37948.24
01:58:51|37948.24
01:58:52|37948.24
01:58:53|37948.25
01:58:53|37948.25
01:58:55|37948.24
01:58:55|37948.25
01:58:57|37948.24
01:58:58|37948.24
01:58:59|37948.25
01:59:00|37948.24
01:59:01|37946.35
01:59:02|37946.36
01:59:03|37946.35
01:59:04|37946.36
01:59:04|37946.36
01:59:06|37946.35
01:59:07|37946.36
01:59:09|37946.35
01:59:09|37946.35
01:59:10|37946.35
01:59:11|37946.38
01:59:13|37948.24
01:59:13|37948.24
01:59:14|37948.24
01:59:15|37948.25
01:59:16|37946.02
01:59:17|37946.01
01:59:18|37946.01
01:59:19|37946.01
01:59:21|37946.01
01:59:22|37946.01
01:59:22|37946.01
01:59:23|37946.02
01:59:25|37946.01
01:59:26|37946.02
01:59:27|37946.02
01:59:28|37946.02
01:59:29|37946.01
01:59:30|37946.01
01:59:31|37946.01
01:59:32|37946.01
01:59:33|37946.01
01:59:34|37946.01
01:59:35|37946.02
01:59:36|37946.02
01:59:37|37946.02
01:59:38|37946.01
01:59:39|37946.02
01:59:40|37946.01
01:59:41|37946.01
01:59:43|37946.02
01:59:44|37946.02
01:59:44|37946.01
01:59:46|37946.02
01:59:46|37946.01
01:59:48|37946.01
01:59:48|37946.01
01:59:49|37946.01
01:59:51|37946.01
01:59:51|37946.01
01:59:52|37946.01
01:59:54|37946.02
01:59:54|37946.01
01:59:56|37946.01
01:59:56|37946.01
01:59:57|37946.02
01:59:58|37946.01
01:59:59|37946.01
02:00:01|37946.02
02:00:02|37946.04
02:00:02|37949.99
02:00:04|37949.99
02:00:04|37956.37
02:00:06|37956.36
02:00:06|37952.78
02:00:08|37952.78
02:00:09|37952.78
02:00:10|37952.79
02:00:11|37952.79
02:00:12|37952.79
02:00:12|37952.79
02:00:14|37954.24
02:00:15|37954.23
02:00:16|37954.24
02:00:17|37954.24
02:00:18|37954.24
02:00:19|37954.23
02:00:20|37954.23
02:00:21|37954.24
02:00:22|37954.24
02:00:23|37954.23
02:00:24|37952.78
02:00:25|37949.18
02:00:27|37946.37
02:00:28|37946.36
02:00:29|37946.37
02:00:30|37946.36
02:00:30|37946.36
02:00:32|37946.36
02:00:32|37946.37
02:00:34|37946.37
02:00:35|37946.37
02:00:36|37946.37
02:00:37|37944.37
02:00:38|37939.16
02:00:39|37930.52
02:00:40|37930.51
02:00:41|37930.51
02:00:42|37930.52
02:00:43|37930.51
02:00:44|37930.51
02:00:45|37930.52
02:00:46|37930.52
02:00:47|37930.51
02:00:48|37928.73
02:00:49|37928.74
02:00:50|37928.73
02:00:52|37928.73
02:00:52|37928.73
02:00:54|37928.73
02:00:55|37928.73
02:00:55|37925.4
02:00:57|37919.85
02:00:58|37919.68
02:00:58|37919.68
02:01:00|37919.68
02:01:00|37919.68
02:01:01|37919.69
02:01:03|37919.68
02:01:04|37917.94
02:01:05|37914.25
02:01:05|37912.29
02:01:07|37912.29
02:01:08|37912.28
02:01:08|37910.
02:01:09|37903.44
02:01:11|37901.95
02:01:12|37901.94
02:01:12|37901.94
02:01:13|37901.95
02:01:15|37901.95
02:01:16|37901.94
02:01:17|37901.94
02:01:18|37901.94
02:01:19|37901.95
02:01:20|37901.95
02:01:21|37901.94
02:01:22|37901.94
02:01:23|37901.95
02:01:24|37901.95
02:01:25|37901.95
02:01:27|37901.95
02:01:29|37907.91
02:01:29|37910.
02:01:30|37910.01
02:01:32|37919.99
02:01:33|37924.83
02:01:34|37924.82
02:01:34|37925.85
02:01:35|37928.15
02:01:37|37928.14
02:01:38|37928.15
02:01:38|37928.14
02:01:39|37928.15
02:01:40|37928.15
02:01:41|37928.15
02:01:42|37928.15
02:01:44|37929.76
02:01:44|37929.76
02:01:46|37929.75
02:01:46|37929.75
02:01:47|37928.25
02:01:49|37928.26
02:01:50|37928.26
02:01:50|37928.26
02:01:52|37928.26
02:01:52|37928.26
02:01:53|37928.25
02:01:55|37928.25
02:01:56|37928.25
02:01:57|37924.08
02:01:58|37924.02
02:01:59|37920.29
02:02:00|37920.3
02:02:01|37920.29
02:02:02|37920.29
02:02:03|37922.19
02:02:04|37922.19
02:02:05|37922.19
02:02:06|37923.82
02:02:07|37923.82
02:02:08|37923.83
02:02:09|37923.82
02:02:10|37923.82
02:02:11|37923.82
02:02:12|37923.82
02:02:13|37923.82
02:02:15|37923.82
02:02:15|37923.82
02:02:16|37923.83
02:02:17|37923.83
02:02:18|37923.82
02:02:20|37927.98
02:02:20|37927.98
02:02:21|37927.98
02:02:22|37927.98
02:02:23|37924.81
02:02:24|37924.81
02:02:25|37924.81
02:02:26|37923.78
02:02:28|37920.65
02:02:28|37918.09
02:02:29|37918.09
02:02:31|37918.08
02:02:31|37918.09
02:02:33|37923.02
02:02:34|37923.01
02:02:35|37923.02
02:02:35|37923.01
02:02:36|37923.01
02:02:38|37923.01
02:02:39|37922.97
02:02:40|37922.97
02:02:41|37921.08
02:02:42|37921.07
02:02:43|37921.07
02:02:44|37918.09
02:02:45|37918.08
02:02:46|37918.08
02:02:47|37915.12
02:02:48|37915.12
02:02:49|37915.12
02:02:50|37915.12
02:02:51|37915.12
02:02:52|37915.12
02:02:53|37915.13
02:02:54|37911.1
02:02:55|37911.11
02:02:56|37911.1
02:02:57|37911.1
02:02:58|37911.11
02:02:59|37911.11
02:03:00|37911.1
02:03:01|37911.1
02:03:02|37911.11
02:03:03|37911.1
02:03:04|37912.83
02:03:05|37915.71
02:03:06|37915.71
02:03:07|37915.71
02:03:08|37915.72
02:03:09|37915.71
02:03:10|37915.71
02:03:12|37915.71
02:03:13|37915.71
02:03:14|37915.71
02:03:15|37910.14
02:03:15|37908.53
02:03:17|37908.53
02:03:18|37908.54
02:03:18|37908.53
02:03:20|37908.54
02:03:21|37908.54
02:03:22|37908.54
02:03:22|37908.53
02:03:23|37908.53
02:03:25|37908.54
02:03:25|37913.2
02:03:27|37913.2
02:03:27|37913.19
02:03:30|37915.7
02:03:30|37915.71
02:03:31|37915.71
02:03:32|37915.7
02:03:34|37915.7
02:03:34|37915.7
02:03:35|37915.7
02:03:37|37915.71
02:03:37|37915.7
02:03:38|37915.71
02:03:39|37915.7
02:03:41|37915.71
02:03:42|37915.71
02:03:42|37915.7
02:03:44|37915.7
02:03:46|37915.7
02:03:47|37915.67
02:03:48|37915.67
02:03:50|37911.31
02:03:50|37911.29
02:03:52|37909.39
02:03:52|37909.39
02:03:53|37908.53
02:03:54|37908.53
02:03:55|37908.53
02:03:56|37908.54
02:03:58|37908.54
02:03:58|37908.53
02:03:59|37908.53
02:04:00|37908.54
02:04:01|37908.54
02:04:02|37908.5
02:04:04|37908.5
02:04:04|37908.5
02:04:05|37908.5
02:04:06|37908.5
02:04:07|37908.49
02:04:08|37908.5
02:04:09|37908.5
02:04:11|37908.49
02:04:11|37912.07
02:04:12|37912.07
02:04:13|37911.68
02:04:14|37911.3
02:04:15|37908.5
02:04:16|37908.49
02:04:17|37908.49
02:04:18|37908.49
02:04:19|37909.45
02:04:20|37909.45
02:04:21|37909.45
02:04:22|37909.45
02:04:23|37911.36
02:04:24|37911.36
02:04:25|37911.36
02:04:26|37909.45
02:04:27|37909.46
02:04:29|37909.14
02:04:31|37909.13
02:04:32|37909.14
02:04:33|37904.4
02:04:34|37904.31
02:04:34|37904.32
02:04:36|37904.32
02:04:37|37902.41
02:04:37|37902.42
02:04:39|37902.41
02:04:39|37902.42
02:04:41|37902.42
02:04:41|37902.41
02:04:43|37902.41
02:04:44|37902.41
02:04:44|37902.41
02:04:46|37902.41
02:04:46|37902.41
02:04:47|37902.41
02:04:49|37902.41
02:04:50|37902.41
02:04:51|37893.56
02:04:51|37894.01
02:04:52|37894.
02:04:54|37894.01
02:04:55|37894.
02:04:56|37894.
02:04:56|37894.
02:04:58|37894.
02:04:58|37894.01
02:04:59|37893.96
02:05:01|37893.45
02:05:01|37893.45
02:05:03|37893.45
02:05:03|37891.45
02:05:05|37891.39
02:05:05|37891.39
02:05:07|37891.4
02:05:08|37891.4
02:05:09|37892.24
02:05:09|37892.24
02:05:10|37892.24
02:05:11|37892.24
02:05:12|37892.23
02:05:13|37892.24
02:05:15|37892.24
02:05:16|37892.23
02:05:16|37892.24
02:05:18|37892.23
02:05:18|37892.24
02:05:20|37892.24
02:05:21|37892.23
02:05:22|37891.45
02:05:22|37888.13
02:05:24|37888.
02:05:25|37888.
02:05:26|37888.
02:05:27|37888.01
02:05:28|37888.01
02:05:30|37888.
02:05:32|37888.
02:05:32|37888.
02:05:33|37888.01
02:05:34|37888.01
02:05:36|37888.01
02:05:37|37888.
02:05:38|37888.01
02:05:39|37888.
02:05:40|37888.
02:05:40|37888.01
02:05:42|37886.01
02:05:43|37886.02
02:05:45|37885.95
02:05:46|37885.94
02:05:46|37885.94
02:05:47|37885.94
02:05:49|37885.95
02:05:49|37885.94
02:05:50|37885.94
02:05:51|37885.95
02:05:52|37885.95
02:05:53|37887.85
02:05:55|37889.78
02:05:55|37891.32
02:05:56|37891.32
02:05:57|37891.32
02:05:58|37891.32
02:05:59|37891.32
02:06:00|37891.17
02:06:01|37891.16
02:06:02|37891.16
02:06:04|37891.17
02:06:04|37891.17
02:06:05|37891.17
02:06:06|37891.16
02:06:08|37891.17
02:06:08|37891.2
02:06:10|37891.2
02:06:11|37891.2
02:06:12|37891.2
02:06:12|37891.19
02:06:13|37891.19
02:06:14|37893.78
02:06:15|37893.77
02:06:16|37893.77
02:06:17|37893.78
02:06:19|37893.78
02:06:20|37893.78
02:06:20|37894.01
02:06:21|37894.01
02:06:22|37894.01
02:06:24|37894.04
02:06:24|37894.03
02:06:26|37894.03
02:06:26|37894.04
02:06:28|37894.04
02:06:28|37897.6
02:06:30|37898.74
02:06:31|37899.98
02:06:32|37902.44
02:06:34|37907.63
02:06:35|37907.66
02:06:36|37907.66
02:06:37|37907.66
02:06:39|37910.65
02:06:40|37910.8
02:06:41|37910.81
02:06:41|37910.81
02:06:42|37910.81
02:06:43|37910.8
02:06:45|37910.8
02:06:45|37917.7
02:06:46|37921.07
02:06:47|37921.06
02:06:49|37921.07
02:06:50|37922.74
02:06:51|37922.75
02:06:52|37922.74
02:06:53|37922.75
02:06:53|37922.74
02:06:54|37922.75
02:06:55|37922.75
02:06:56|37922.75
02:06:57|37922.75
02:06:58|37922.74
02:06:59|37922.75
02:07:00|37925.99
02:07:02|37927.85
02:07:02|37928.26
02:07:03|37928.25
02:07:05|37928.25
02:07:05|37928.26
02:07:06|37928.25
02:07:07|37928.26
02:07:08|37928.26
02:07:09|37928.25
02:07:10|37928.26
02:07:12|37929.75
02:07:12|37929.75
02:07:13|37929.75
02:07:15|37929.75
02:07:16|37929.75
02:07:16|37929.75
02:07:18|37929.75
02:07:18|37929.75
02:07:19|37929.76
02:07:20|37929.76
02:07:21|37929.76
02:07:22|37929.75
02:07:24|37929.75
02:07:24|37929.76
02:07:26|37929.76
02:07:27|37929.75
02:07:28|37929.75
02:07:28|37929.75
02:07:30|37929.75
02:07:31|37929.76
02:07:32|37929.75
02:07:34|37929.75
02:07:35|37929.75
02:07:36|37929.76
02:07:37|37929.75
02:07:38|37929.75
02:07:39|37929.75
02:07:40|37929.75
02:07:41|37929.75
02:07:42|37929.75
02:07:43|37929.75
02:07:44|37929.79
02:07:45|37929.79
02:07:46|37929.79
02:07:47|37929.78
02:07:48|37929.78
02:07:49|37929.79
02:07:50|37929.78
02:07:51|37929.78
02:07:52|37929.79
02:07:53|37929.79
02:07:54|37929.78
02:07:55|37929.79
02:07:56|37929.79
02:07:57|37929.79
02:07:58|37929.79
02:07:59|37929.78
02:08:00|37929.79
02:08:01|37929.78
02:08:03|37934.71
02:08:03|37934.71
02:08:04|37934.71
02:08:05|37934.7
02:08:06|37934.71
02:08:08|37934.71
02:08:08|37934.71
02:08:09|37933.39
02:08:10|37931.87
02:08:11|37931.88
02:08:13|37931.27
02:08:14|37931.28
02:08:14|37931.28
02:08:16|37931.27
02:08:16|37931.27
02:08:17|37931.27
02:08:18|37931.28
02:08:20|37931.28
02:08:20|37931.28
02:08:21|37931.28
02:08:22|37931.27
02:08:23|37928.22
02:08:25|37928.22
02:08:26|37921.19
02:08:26|37921.11
02:08:27|37921.11
02:08:28|37921.11
02:08:30|37921.11
02:08:30|37921.11
02:08:31|37921.11
02:08:33|37910.
02:08:34|37910.
02:08:36|37910.01
02:08:36|37908.1
02:08:38|37908.1
02:08:39|37908.09
02:08:40|37908.09
02:08:41|37908.09
02:08:42|37908.1
02:08:43|37909.96
02:08:44|37909.99
02:08:45|37909.99
02:08:46|37914.84
02:08:48|37914.93
02:08:49|37914.93
02:08:50|37914.94
02:08:50|37914.94
02:08:52|37914.93
02:08:53|37914.94
02:08:54|37914.93
02:08:55|37914.94
02:08:56|37914.94
02:08:57|37914.93
02:08:58|37914.93
02:08:59|37914.93
02:09:00|37914.93
02:09:01|37914.93
02:09:02|37914.89
02:09:03|37914.89
02:09:04|37914.89
02:09:06|37909.99
02:09:06|37909.98
02:09:07|37907.27
02:09:09|37907.05
02:09:09|37907.05
02:09:10|37907.03
02:09:11|37907.02
02:09:13|37907.02
02:09:13|37907.02
02:09:14|37907.03
02:09:15|37907.03
02:09:16|37907.02
02:09:17|37907.03
02:09:18|37907.02
02:09:20|37907.02
02:09:21|37907.02
02:09:21|37907.02
02:09:22|37907.02
02:09:23|37907.02
02:09:25|37907.02
02:09:25|37907.03
02:09:26|37907.02
02:09:27|37907.03
02:09:28|37907.02
02:09:29|37907.03
02:09:30|37907.02
02:09:31|37907.03
02:09:32|37907.02
02:09:34|37907.03
02:09:35|37907.03
02:09:36|37907.03
02:09:37|37907.03
02:09:39|37907.03
02:09:40|37907.02
02:09:41|37907.03
02:09:42|37907.03
02:09:43|37907.03
02:09:44|37907.02
02:09:44|37907.03
02:09:46|37907.03
02:09:47|37907.03
02:09:48|37907.02
02:09:49|37907.02
02:09:50|37903.48
02:09:51|37902.19
02:09:52|37902.
02:09:53|37901.12
02:09:54|37901.12
02:09:55|37901.12
02:09:57|37901.12
02:09:57|37901.11
02:09:58|37901.1
02:10:00|37901.11
02:10:01|37901.11
02:10:01|37902.
02:10:02|37905.23
02:10:04|37905.23
02:10:04|37905.23
02:10:05|37905.23
02:10:07|37905.23
02:10:08|37905.23
02:10:09|37905.25
02:10:10|37905.26
02:10:11|37910.55
02:10:12|37910.64
02:10:13|37911.1
02:10:14|37914.73
02:10:15|37914.75
02:10:16|37914.76
02:10:17|37914.76
02:10:18|37914.75
02:10:19|37914.75
02:10:20|37914.75
02:10:21|37914.76
02:10:22|37914.76
02:10:23|37914.76
02:10:24|37914.75
02:10:25|37914.75
02:10:26|37914.76
02:10:27|37914.75
02:10:28|37914.75
02:10:29|37914.75
02:10:30|37912.54
02:10:31|37910.55
02:10:32|37910.55
02:10:33|37910.56
02:10:34|37910.56
02:10:36|37910.55
02:10:36|37910.55
02:10:39|37908.41
02:10:39|37905.25
02:10:41|37905.24
02:10:41|37905.24
02:10:43|37905.24
02:10:43|37905.23
02:10:44|37905.23
02:10:45|37905.24
02:10:47|37905.24
02:10:47|37905.24
02:10:49|37905.24
02:10:50|37905.23
02:10:50|37905.24
02:10:52|37905.24
02:10:53|37905.24
02:10:53|37905.23
02:10:54|37905.23
02:10:56|37905.24
02:10:56|37905.26
02:10:58|37905.26
02:10:59|37907.99
02:11:00|37907.98
02:11:00|37909.89
02:11:01|37910.17
02:11:02|37910.17
02:11:03|37910.17
02:11:04|37910.17
02:11:06|37910.17
02:11:06|37910.17
02:11:07|37914.74
02:11:08|37914.74
02:11:09|37914.75
02:11:10|37914.75
02:11:11|37914.74
02:11:12|37914.74
02:11:13|37914.74
02:11:14|37914.74
02:11:16|37914.75
02:11:16|37914.75
02:11:18|37914.74
02:11:18|37914.75
02:11:19|37914.75
02:11:20|37914.74
02:11:21|37914.74
02:11:22|37914.74
02:11:24|37914.75
02:11:24|37914.74
02:11:25|37910.17
02:11:26|37906.99
02:11:28|37906.99
02:11:28|37906.99
02:11:29|37906.99
02:11:31|37906.98
02:11:31|37906.98
02:11:32|37906.98
02:11:33|37906.99
02:11:34|37906.98
02:11:36|37906.99
02:11:38|37906.98
02:11:38|37906.98
02:11:40|37905.19
02:11:41|37905.2
02:11:42|37905.2
02:11:43|37905.2
02:11:44|37905.19
02:11:45|37901.1
02:11:46|37901.1
02:11:47|37901.11
02:11:49|37901.1
02:11:49|37901.1
02:11:50|37901.1
02:11:52|37901.1
02:11:52|37901.1
02:11:55|37901.1
02:11:56|37901.1
02:11:57|37901.1
02:11:58|37901.11
02:11:59|37901.1
02:12:00|37901.1
02:12:01|37901.1
02:12:02|37901.1
02:12:03|37901.1
02:12:04|37901.1
02:12:05|37901.11
02:12:06|37901.11
02:12:07|37901.1
02:12:08|37901.1
02:12:09|37901.1
02:12:10|37901.1
02:12:11|37903.
02:12:12|37904.52
02:12:13|37904.53
02:12:14|37904.52
02:12:15|37904.52
02:12:16|37904.52
02:12:17|37904.52
02:12:19|37904.53
02:12:20|37904.52
02:12:21|37904.52
02:12:22|37904.52
02:12:22|37904.53
02:12:23|37904.52
02:12:24|37904.52
02:12:25|37904.52
02:12:26|37904.52
02:12:27|37904.52
02:12:29|37904.53
02:12:29|37904.53
02:12:31|37904.53
02:12:32|37904.52
02:12:33|37904.53
02:12:34|37904.53
02:12:35|37904.52
02:12:36|37904.52
02:12:38|37904.52
02:12:39|37904.52
02:12:40|37904.52
02:12:40|37903.06
02:12:42|37903.06
02:12:42|37903.06
02:12:43|37903.07
02:12:45|37903.07
02:12:45|37903.06
02:12:47|37903.06
02:12:47|37903.06
02:12:49|37903.06
02:12:49|37903.07
02:12:51|37903.06
02:12:52|37901.06
02:12:53|37901.07
02:12:54|37901.06
02:12:55|37901.06
02:12:56|37901.07
02:12:57|37901.06
02:12:58|37901.06
02:12:59|37901.06
02:13:00|37901.07
02:13:01|37901.06
02:13:02|37901.06
02:13:03|37901.07
02:13:04|37901.07
02:13:05|37901.07
02:13:06|37901.06
02:13:07|37901.06
02:13:08|37901.06
02:13:09|37901.06
02:13:10|37901.06
02:13:11|37901.07
02:13:12|37901.06
02:13:13|37901.06
02:13:14|37901.07
02:13:15|37901.06
02:13:16|37902.76
02:13:17|37902.94
02:13:18|37902.94
02:13:19|37902.95
02:13:20|37903.07
02:13:21|37903.07
02:13:22|37903.07
02:13:23|37903.07
02:13:24|37903.06
02:13:25|37903.06
02:13:26|37903.06
02:13:27|37903.07
02:13:29|37903.07
02:13:29|37903.07
02:13:31|37903.06
02:13:31|37903.07
02:13:32|37903.07
02:13:33|37903.07
02:13:35|37903.06
02:13:35|37903.06
02:13:36|37903.06
02:13:38|37903.06
02:13:39|37903.06
02:13:41|37903.06
02:13:41|37903.06
02:13:42|37903.06
02:13:44|37903.06
02:13:45|37903.07
02:13:46|37903.06
02:13:47|37903.06
02:13:48|37903.06
02:13:49|37903.06
02:13:50|37903.06
02:13:51|37903.07
02:13:51|37903.06
02:13:53|37903.07
02:13:54|37903.07
02:13:55|37903.07
02:13:56|37903.06
02:13:56|37903.06
02:13:58|37903.06
02:13:59|37903.07
02:14:01|37903.06
02:14:02|37901.09
02:14:02|37901.08
02:14:04|37901.08
02:14:04|37901.06
02:14:06|37901.06
02:14:06|37901.06
02:14:08|37901.07
02:14:09|37901.07
02:14:09|37900.01
02:14:11|37900.
02:14:12|37900.01
02:14:13|37900.01
02:14:14|37900.
02:14:15|37900.
02:14:16|37900.01
02:14:17|37900.
02:14:18|37900.
02:14:19|37900.
02:14:20|37900.
02:14:21|37900.01
02:14:22|37900.01
02:14:23|37900.
02:14:24|37900.
02:14:25|37900.
02:14:26|37900.
02:14:27|37900.01
02:14:28|37900.
02:14:30|37900.
02:14:30|37900.01
02:14:32|37900.01
02:14:32|37900.01
02:14:33|37900.
02:14:34|37900.01
02:14:35|37900.
02:14:36|37900.01
02:14:37|37900.01
02:14:39|37900.
02:14:40|37900.
02:14:42|37900.
02:14:43|37900.
02:14:43|37900.01
02:14:46|37900.01
02:14:46|37900.01
02:14:47|37900.
02:14:49|37900.01
02:14:49|37900.
02:14:51|37900.01
02:14:51|37900.
02:14:52|37900.
02:14:53|37900.
02:14:55|37900.
02:14:56|37900.
02:14:57|37900.01
02:14:58|37900.
02:14:59|37903.06
02:15:00|37903.06
02:15:01|37903.07
02:15:02|37903.06
02:15:03|37903.07
02:15:04|37903.07
02:15:05|37903.07
02:15:06|37903.06
02:15:07|37903.06
02:15:08|37903.07
02:15:09|37903.06
02:15:10|37903.07
02:15:11|37903.07
02:15:12|37903.06
02:15:13|37903.06
02:15:14|37903.06
02:15:15|37903.06
02:15:16|37903.07
02:15:17|37903.07
02:15:18|37903.07
02:15:19|37903.07
02:15:20|37903.07
02:15:21|37903.07
02:15:22|37903.06
02:15:23|37903.07
02:15:24|37903.06
02:15:25|37903.07
02:15:26|37903.07
02:15:27|37903.07
02:15:28|37903.06
02:15:29|37903.07
02:15:30|37903.07
02:15:31|37903.06
02:15:32|37903.06
02:15:34|37903.07
02:15:34|37903.06
02:15:35|37903.07
02:15:37|37903.06
02:15:37|37903.07
02:15:39|37903.06
02:15:39|37903.07
02:15:40|37903.06
02:15:42|37903.06
02:15:42|37903.06
02:15:44|37903.06
02:15:45|37903.07
02:15:46|37903.07
02:15:47|37903.06
02:15:48|37903.06
02:15:50|37903.07
02:15:51|37903.07
02:15:52|37903.07
02:15:53|37903.06
02:15:54|37903.07
02:15:56|37903.07
02:15:56|37903.07
02:15:57|37903.07
02:15:58|37903.07
02:16:00|37903.06
02:16:00|37903.06
02:16:02|37903.06
02:16:02|37903.06
02:16:03|37900.
02:16:04|37900.
02:16:05|37900.
02:16:07|37899.95
02:16:08|37898.85
02:16:08|37898.85
02:16:10|37898.84
02:16:11|37898.84
02:16:12|37898.84
02:16:13|37898.84
02:16:14|37887.43
02:16:15|37887.43
02:16:16|37887.43
02:16:17|37887.43
02:16:18|37887.43
02:16:19|37887.43
02:16:20|37887.43
02:16:21|37889.31
02:16:22|37889.32
02:16:23|37889.32
02:16:24|37889.31
02:16:25|37889.31
02:16:26|37889.31
02:16:27|37889.31
02:16:28|37889.31
02:16:29|37889.32
02:16:30|37889.32
02:16:31|37889.31
02:16:32|37889.32
02:16:33|37889.32
02:16:34|37889.31
02:16:35|37889.32
02:16:36|37889.32
02:16:37|37889.31
02:16:38|37889.32
02:16:39|37889.31
02:16:40|37889.31
02:16:42|37889.31
02:16:43|37889.31
02:16:45|37889.31
02:16:46|37889.31
02:16:46|37889.31
02:16:47|37889.31
02:16:48|37889.31
02:16:49|37889.31
02:16:50|37889.31
02:16:51|37889.31
02:16:52|37889.31
02:16:53|37886.62
02:16:55|37886.02
02:16:56|37886.01
02:16:56|37882.05
02:16:57|37882.02
02:16:58|37881.12
02:17:00|37881.12
02:17:01|37881.1
02:17:02|37875.71
02:17:03|37875.71
02:17:04|37875.71
02:17:05|37875.7
02:17:06|37875.05
02:17:07|37875.
02:17:08|37879.38
02:17:09|37879.39
02:17:10|37879.39
02:17:11|37879.39
02:17:12|37879.39
02:17:13|37879.38
02:17:14|37879.38
02:17:15|37879.38
02:17:16|37879.39
02:17:17|37879.38
02:17:18|37879.39
02:17:19|37879.39
02:17:20|37879.38
02:17:21|37879.38
02:17:22|37879.38
02:17:23|37879.39
02:17:24|37877.49
02:17:25|37872.93
02:17:26|37872.94
02:17:27|37872.94
02:17:28|37872.93
02:17:29|37872.93
02:17:30|37872.94
02:17:31|37872.93
02:17:32|37872.94
02:17:33|37872.93
02:17:35|37872.94
02:17:35|37872.94
02:17:36|37872.93
02:17:37|37872.93
02:17:38|37872.94
02:17:40|37872.93
02:17:41|37872.94
02:17:42|37872.93
02:17:43|37872.94
02:17:43|37872.93
02:17:45|37872.93
02:17:46|37874.07
02:17:47|37874.06
02:17:48|37874.07
02:17:49|37874.06
02:17:50|37874.07
02:17:51|37874.09
02:17:52|37874.09
02:17:53|37874.09
02:17:54|37874.09
02:17:55|37874.09
02:17:57|37874.1
02:17:57|37874.1
02:17:58|37874.09
02:18:00|37874.09
02:18:00|37874.09
02:18:02|37874.09
02:18:02|37874.09
02:18:04|37874.1
02:18:05|37874.09
02:18:06|37874.1
02:18:07|37874.1
02:18:08|37874.09
02:18:09|37874.09
02:18:10|37874.09
02:18:11|37874.1
02:18:12|37874.1
02:18:13|37874.1
02:18:13|37874.1
02:18:15|37874.1
02:18:16|37874.1
02:18:17|37874.1
02:18:18|37874.1
02:18:20|37874.09
02:18:20|37874.09
02:18:21|37874.09
02:18:22|37874.09
02:18:23|37874.09
02:18:25|37874.1
02:18:25|37874.09
02:18:26|37874.1
02:18:27|37874.1
02:18:28|37874.09
02:18:29|37874.09
02:18:30|37874.09
02:18:32|37874.09
02:18:32|37874.09
02:18:33|37874.09
02:18:34|37874.09
02:18:35|37874.09
02:18:37|37874.1
02:18:37|37874.1
02:18:39|37874.09
02:18:39|37874.1
02:18:41|37874.09
02:18:41|37874.09
02:18:43|37874.09
02:18:45|37874.09
02:18:46|37874.09
02:18:47|37874.09
02:18:48|37874.1
02:18:49|37874.1
02:18:49|37874.1
02:18:51|37874.1
02:18:52|37874.09
02:18:53|37874.09
02:18:54|37871.12
02:18:55|37871.1
02:18:56|37871.11
02:18:57|37871.1
02:18:58|37871.11
02:18:59|37871.1
02:19:00|37871.11
02:19:01|37871.1
02:19:02|37871.1
02:19:03|37871.1
02:19:04|37871.1
02:19:05|37871.1
02:19:06|37871.1
02:19:07|37871.1
02:19:08|37871.1
02:19:09|37871.1
02:19:10|37871.11
02:19:11|37871.1
02:19:12|37871.1
02:19:13|37871.1
02:19:14|37871.1
02:19:15|37871.1
02:19:16|37871.1
02:19:17|37871.1
02:19:18|37871.1
02:19:19|37871.1
02:19:20|37871.1
02:19:22|37871.1
02:19:22|37871.1
02:19:23|37871.11
02:19:24|37871.1
02:19:25|37871.1
02:19:26|37871.1
02:19:27|37871.1
02:19:28|37871.1
02:19:30|37871.11
02:19:31|37871.11
02:19:32|37871.1
02:19:33|37871.1
02:19:34|37871.1
02:19:35|37871.1
02:19:36|37871.11
02:19:37|37871.1
02:19:38|37871.1
02:19:39|37871.11
02:19:40|37871.11
02:19:41|37871.11
02:19:42|37871.1
02:19:43|37871.1
02:19:45|37871.1
02:19:46|37871.11
02:19:47|37871.1
02:19:48|37871.1
02:19:49|37871.11
02:19:51|37871.1
02:19:52|37871.11
02:19:53|37871.1
02:19:54|37871.1
02:19:55|37871.11
02:19:55|37871.1
02:19:56|37871.1
02:19:58|37871.1
02:19:59|37871.11
02:20:00|37871.1
02:20:02|37871.11
02:20:02|37871.1
02:20:04|37871.11
02:20:05|37871.1
02:20:06|37871.11
02:20:07|37873.45
02:20:07|37875.68
02:20:09|37877.45
02:20:10|37880.
02:20:10|37879.99
02:20:12|37881.29
02:20:13|37884.
02:20:14|37884.84
02:20:15|37884.84
02:20:16|37886.73
02:20:17|37886.73
02:20:18|37886.73
02:20:19|37886.73
02:20:20|37886.73
02:20:21|37886.73
02:20:22|37886.74
02:20:23|37886.74
02:20:24|37886.73
02:20:25|37886.74
02:20:26|37886.73
02:20:27|37886.73
02:20:28|37887.42
02:20:29|37887.41
02:20:30|37889.31
02:20:31|37889.3
02:20:32|37889.31
02:20:33|37889.31
02:20:34|37889.31
02:20:35|37889.31
02:20:36|37889.3
02:20:37|37889.31
02:20:38|37889.3
02:20:39|37889.31
02:20:40|37896.74
02:20:41|37898.06
02:20:42|37898.07
02:20:43|37898.07
02:20:45|37898.06
02:20:46|37898.07
02:20:47|37898.06
02:20:48|37898.07
02:20:49|37898.06
02:20:50|37898.06
02:20:51|37898.02
02:20:52|37894.97
02:20:53|37894.53
02:20:54|37894.52
02:20:55|37894.53
02:20:56|37894.52
02:20:57|37894.52
02:20:58|37894.53
02:20:59|37894.52
02:21:00|37894.52
02:21:01|37894.52
02:21:02|37894.52
02:21:03|37894.52
02:21:04|37894.53
02:21:06|37894.52
02:21:06|37894.52
02:21:07|37891.68
02:21:08|37890.46
02:21:09|37889.27
02:21:10|37889.26
02:21:11|37886.22
02:21:13|37884.79
02:21:14|37884.8
02:21:15|37884.79
02:21:15|37884.8
02:21:16|37884.79
02:21:18|37884.8
02:21:19|37881.28
02:21:20|37881.11
02:21:20|37881.11
02:21:21|37881.11
02:21:22|37881.11
02:21:24|37881.11
02:21:25|37881.1
02:21:26|37881.1
02:21:26|37881.11
02:21:28|37881.11
02:21:28|37881.11
02:21:29|37882.07
02:21:31|37882.08
02:21:31|37883.45
02:21:32|37883.46
02:21:33|37883.47
02:21:34|37883.47
02:21:35|37883.47
02:21:36|37883.47
02:21:37|37883.46
02:21:38|37883.46
02:21:39|37881.67
02:21:40|37881.67
02:21:41|37881.55
02:21:42|37881.56
02:21:44|37881.55
02:21:44|37881.56
02:21:46|37881.55
02:21:47|37881.55
02:21:48|37881.55
02:21:49|37881.56
02:21:49|37881.56
02:21:51|37881.11
02:21:52|37881.11
02:21:53|37881.
02:21:54|37878.57
02:21:55|37878.51
02:21:56|37877.26
02:21:57|37877.27
02:21:58|37877.26
02:21:59|37877.27
02:22:00|37877.27
02:22:01|37877.27
02:22:02|37877.27
02:22:03|37877.27
02:22:04|37877.27
02:22:05|37878.5
02:22:06|37880.4
02:22:07|37880.39
02:22:09|37880.39
02:22:10|37880.4
02:22:10|37882.3
02:22:11|37882.3
02:22:12|37883.4
02:22:14|37883.39
02:22:14|37883.4
02:22:15|37883.39
02:22:16|37883.4
02:22:18|37883.4
02:22:19|37883.39
02:22:20|37883.4
02:22:21|37883.4
02:22:22|37883.39
02:22:23|37883.39
02:22:24|37883.39
02:22:25|37883.39
02:22:26|37883.4
02:22:27|37883.4
02:22:28|37883.39
02:22:29|37883.4
02:22:30|37883.39
02:22:31|37883.4
02:22:32|37883.4
02:22:33|37883.4
02:22:34|37885.33
02:22:35|37888.71
02:22:36|37890.59
02:22:37|37890.59
02:22:38|37890.6
02:22:39|37891.09
02:22:40|37891.09
02:22:41|37891.1
02:22:42|37891.1
02:22:43|37891.1
02:22:44|37892.48
02:22:45|37897.24
02:22:46|37897.25
02:22:48|37897.25
02:22:50|37900.
02:22:50|37900.
02:22:51|37901.05
02:22:53|37901.1
02:22:53|37901.1
02:22:55|37901.13
02:22:55|37901.13
02:22:56|37901.13
02:22:57|37901.12
02:22:58|37901.12
02:23:00|37903.06
02:23:01|37903.07
02:23:02|37903.07
02:23:03|37903.07
02:23:04|37903.07
02:23:05|37903.06
02:23:06|37903.06
02:23:07|37903.07
02:23:08|37903.07
02:23:09|37903.06
02:23:10|37901.05
02:23:11|37901.05
02:23:12|37898.26
02:23:13|37898.25
02:23:14|37898.26
02:23:15|37898.25
02:23:16|37898.25
02:23:17|37898.25
02:23:18|37898.25
02:23:19|37898.25
02:23:20|37898.25
02:23:21|37898.25
02:23:22|37898.25
02:23:23|37898.25
02:23:24|37898.25
02:23:26|37898.26
02:23:27|37898.26
02:23:28|37898.25
02:23:29|37898.25
02:23:30|37899.12
02:23:31|37899.13
02:23:32|37899.12
02:23:32|37899.12
02:23:34|37899.12
02:23:35|37899.12
02:23:36|37899.13
02:23:37|37899.13
02:23:38|37899.13
02:23:38|37899.12
02:23:40|37899.12
02:23:41|37899.13
02:23:42|37899.13
02:23:42|37899.13
02:23:44|37899.13
02:23:45|37899.12
02:23:45|37899.12
02:23:47|37899.12
02:23:49|37899.12
02:23:50|37899.12
02:23:51|37899.12
02:23:53|37899.12
02:23:54|37899.12
02:23:55|37900.71
02:23:56|37900.75
02:23:57|37901.15
02:23:58|37901.16
02:23:58|37901.16
02:24:00|37901.16
02:24:01|37901.16
02:24:02|37901.15
02:24:03|37901.15
02:24:04|37903.05
02:24:04|37903.05
02:24:06|37903.06
02:24:07|37903.06
02:24:07|37903.05
02:24:09|37903.05
02:24:10|37903.05
02:24:11|37903.05
02:24:12|37903.05
02:24:13|37903.05
02:24:14|37903.05
02:24:15|37888.36
02:24:16|37884.22
02:24:17|37884.22
02:24:18|37884.22
02:24:19|37884.22
02:24:20|37884.23
02:24:21|37884.23
02:24:22|37884.23
02:24:23|37884.24
02:24:24|37884.23
02:24:25|37884.23
02:24:26|37884.23
02:24:27|37884.24
02:24:28|37884.24
02:24:29|37884.24
02:24:30|37884.23
02:24:31|37884.23
02:24:32|37884.24
02:24:33|37878.65
02:24:34|37878.65
02:24:35|37878.65
02:24:36|37878.66
02:24:37|37878.66
02:24:38|37878.65
02:24:39|37878.65
02:24:40|37878.66
02:24:41|37878.66
02:24:42|37878.66
02:24:43|37878.66
02:24:44|37878.65
02:24:45|37878.65
02:24:46|37878.66
02:24:47|37878.65
02:24:48|37878.65
02:24:50|37878.65
02:24:51|37875.04
02:24:52|37875.
02:24:53|37875.01
02:24:54|37875.01
02:24:55|37875.
02:24:56|37875.01
02:24:57|37875.
02:24:59|37875.
02:25:00|37875.01
02:25:00|37875.
02:25:01|37875.01
02:25:03|37875.
02:25:03|37875.
02:25:04|37875.01
02:25:06|37880.19
02:25:07|37880.19
02:25:08|37878.33
02:25:09|37878.33
02:25:10|37878.3
02:25:11|37878.31
02:25:11|37878.31
02:25:13|37878.31
02:25:13|37880.23
02:25:15|37880.22
02:25:16|37880.22
02:25:17|37880.23
02:25:18|37880.22
02:25:18|37880.22
02:25:20|37880.23
02:25:20|37880.23
02:25:21|37880.22
02:25:23|37880.22
02:25:24|37880.22
02:25:25|37880.23
02:25:26|37880.22
02:25:26|37880.18
02:25:28|37880.18
02:25:29|37880.18
02:25:30|37879.
02:25:31|37879.01
02:25:32|37879.
02:25:33|37879.
02:25:33|37879.
02:25:35|37879.
02:25:36|37878.31
02:25:36|37878.31
02:25:38|37878.3
02:25:39|37878.3
02:25:39|37878.3
02:25:41|37878.3
02:25:41|37878.3
02:25:43|37878.26
02:25:43|37878.26
02:25:45|37878.27
02:25:46|37878.27
02:25:47|37878.26
02:25:47|37878.26
02:25:49|37878.26
02:25:51|37878.26
02:25:52|37878.26
02:25:53|37878.27
02:25:54|37878.27
02:25:55|37878.26
02:25:56|37878.26
02:25:57|37878.26
02:25:58|37878.26
02:25:58|37878.26
02:26:00|37878.27
02:26:01|37878.26
02:26:01|37878.27
02:26:04|37878.27
02:26:05|37878.27
02:26:05|37878.26
02:26:06|37878.27
02:26:08|37878.26
02:26:08|37878.26
02:26:09|37878.27
02:26:11|37878.26
02:26:11|37878.27
02:26:13|37878.26
02:26:14|37878.26
02:26:14|37878.26
02:26:16|37878.26
02:26:17|37878.26
02:26:17|37878.27
02:26:18|37878.26
02:26:19|37878.26
02:26:20|37878.26
02:26:21|37878.26
02:26:22|37878.26
02:26:24|37878.26
02:26:25|37878.26
02:26:25|37878.26
02:26:27|37878.26
02:26:27|37878.26
02:26:28|37878.26
02:26:29|37878.26
02:26:30|37878.26
02:26:31|37878.27
02:26:32|37878.27
02:26:33|37878.26
02:26:34|37878.27
02:26:36|37878.27
02:26:36|37886.99
02:26:37|37886.99
02:26:38|37886.99
02:26:39|37886.99
02:26:41|37886.98
02:26:42|37886.99
02:26:43|37886.98
02:26:43|37886.98
02:26:45|37886.98
02:26:45|37886.99
02:26:47|37886.99
02:26:48|37886.98
02:26:49|37886.98
02:26:50|37886.98
02:26:51|37886.98
02:26:53|37886.98
02:26:54|37886.98
02:26:55|37886.99
02:26:56|37886.99
02:26:57|37886.99
02:26:58|37886.99
02:26:59|37886.98
02:27:01|37886.98
02:27:01|37886.98
02:27:02|37886.99
02:27:03|37886.99
02:27:05|37886.99
02:27:05|37886.98
02:27:06|37886.98
02:27:08|37886.98
02:27:08|37886.98
02:27:10|37886.98
02:27:11|37886.98
02:27:12|37886.98
02:27:13|37886.98
02:27:14|37886.98
02:27:15|37886.98
02:27:17|37886.98
02:27:17|37886.98
02:27:19|37886.99
02:27:19|37886.98
02:27:21|37886.98
02:27:22|37886.98
02:27:22|37886.99
02:27:23|37886.98
02:27:25|37886.98
02:27:26|37886.98
02:27:26|37886.99
02:27:27|37886.99
02:27:28|37886.98
02:27:29|37886.99
02:27:30|37886.98
02:27:31|37886.99
02:27:32|37888.28
02:27:34|37888.28
02:27:34|37888.28
02:27:35|37888.28
02:27:37|37888.28
02:27:37|37888.27
02:27:38|37888.28
02:27:39|37888.88
02:27:41|37895.11
02:27:42|37895.9
02:27:42|37895.98
02:27:43|37895.99
02:27:45|37897.66
02:27:45|37897.66
02:27:46|37897.67
02:27:47|37897.66
02:27:48|37897.67
02:27:49|37897.67
02:27:50|37897.66
02:27:51|37897.66
02:27:52|37897.67
02:27:53|37897.67
02:27:55|37897.67
02:27:56|37897.66
02:27:57|37897.67
02:27:58|37897.66
02:27:58|37897.67
02:27:59|37897.66
02:28:01|37897.66
02:28:03|37897.66
02:28:03|37897.66
02:28:05|37897.67
02:28:05|37897.66
02:28:07|37897.66
02:28:08|37897.67
02:28:09|37897.67
02:28:10|37897.67
02:28:11|37897.66
02:28:12|37897.66
02:28:12|37897.66
02:28:13|37897.66
02:28:15|37897.7
02:28:15|37900.99
02:28:17|37901.
02:28:17|37901.
02:28:18|37900.99
02:28:19|37900.99
02:28:20|37900.07
02:28:21|37900.08
02:28:22|37900.07
02:28:24|37897.69
02:28:24|37897.66
02:28:26|37897.67
02:28:26|37897.66
02:28:28|37897.66
02:28:28|37893.05
02:28:30|37891.16
02:28:31|37891.16
02:28:31|37891.15
02:28:33|37889.26
02:28:34|37888.89
02:28:35|37886.95
02:28:36|37885.04
02:28:37|37882.25
02:28:37|37882.25
02:28:39|37882.26
02:28:40|37882.25
02:28:41|37882.25
02:28:42|37882.25
02:28:42|37882.25
02:28:44|37882.25
02:28:44|37882.25
02:28:46|37882.25
02:28:46|37882.25
02:28:47|37882.26
02:28:48|37882.25
02:28:50|37882.25
02:28:51|37882.25
02:28:52|37882.25
02:28:53|37882.25
02:28:55|37882.25
02:28:56|37882.25
02:28:57|37882.25
02:28:58|37882.25
02:28:59|37882.25
02:29:01|37882.25
02:29:01|37882.26
02:29:03|37882.26
02:29:03|37882.26
02:29:05|37882.26
02:29:06|37882.26
02:29:06|37882.26
02:29:07|37882.26
02:29:09|37882.25
02:29:09|37882.25
02:29:11|37882.25
02:29:11|37882.25
02:29:13|37882.26
02:29:15|37882.25
02:29:15|37882.25
02:29:16|37882.25
02:29:17|37882.26
02:29:18|37882.26
02:29:20|37882.25
02:29:20|37882.25
02:29:21|37882.25
02:29:22|37882.26
02:29:23|37882.26
02:29:24|37882.26
02:29:25|37882.25
02:29:26|37882.25
02:29:28|37882.26
02:29:28|37882.25
02:29:30|37882.25
02:29:30|37882.26
02:29:31|37882.25
02:29:32|37882.25
02:29:34|37882.25
02:29:34|37882.25
02:29:36|37882.25
02:29:37|37882.25
02:29:37|37882.25
02:29:39|37882.25
02:29:40|37882.25
02:29:41|37882.26
02:29:42|37882.25
02:29:42|37882.25
02:29:44|37882.25
02:29:45|37882.25
02:29:45|37882.25
02:29:47|37882.25
02:29:48|37882.25
02:29:48|37882.25
02:29:50|37882.26
02:29:50|37882.25
02:29:52|37882.25
02:29:53|37882.25
02:29:55|37882.26
02:29:56|37882.25
02:29:57|37882.25
02:29:58|37882.25
02:29:59|37882.25
02:30:00|37882.25
02:30:01|37882.25
02:30:02|37882.26
02:30:03|37882.26
02:30:04|37882.26
02:30:05|37882.26
02:30:06|37882.25
02:30:07|37882.25
02:30:08|37882.26
02:30:09|37882.25
02:30:10|37882.25
02:30:11|37882.26
02:30:12|37882.26
02:30:13|37882.26
02:30:14|37882.25
02:30:15|37882.25
02:30:16|37882.25
02:30:17|37882.25
02:30:18|37882.25
02:30:19|37882.25
02:30:20|37882.25
02:30:21|37882.26
02:30:22|37882.25
02:30:23|37882.25
02:30:24|37882.25
02:30:25|37882.26
02:30:26|37882.25
02:30:27|37882.25
02:30:28|37882.25
02:30:29|37882.25
02:30:30|37882.26
02:30:31|37882.25
02:30:33|37882.26
02:30:34|37882.25
02:30:34|37882.26
02:30:35|37882.25
02:30:36|37882.25
02:30:37|37882.25
02:30:38|37882.26
02:30:39|37882.25
02:30:41|37882.25
02:30:41|37882.26
02:30:43|37882.25
02:30:43|37882.25
02:30:44|37882.25
02:30:45|37882.25
02:30:47|37882.26
02:30:48|37882.26
02:30:48|37882.25
02:30:50|37882.26
02:30:51|37882.25
02:30:51|37882.26
02:30:53|37882.25
02:30:53|37882.25
02:30:55|37882.25
02:30:57|37882.25
02:30:58|37882.25
02:30:59|37882.25
02:31:00|37882.26
02:31:01|37882.25
02:31:02|37882.25
02:31:03|37882.25
02:31:04|37882.25
02:31:05|37882.26
02:31:06|37882.25
02:31:07|37882.25
02:31:08|37882.26
02:31:09|37882.25
02:31:10|37882.26
02:31:11|37882.26
02:31:12|37882.25
02:31:13|37882.26
02:31:14|37882.22
02:31:15|37882.21
02:31:16|37882.21
02:31:17|37882.21
02:31:18|37882.22
02:31:19|37882.21
02:31:20|37882.21
02:31:22|37882.22
02:31:22|37882.21
02:31:23|37882.21
02:31:25|37882.21
02:31:26|37882.21
02:31:26|37882.21
02:31:28|37882.21
02:31:28|37882.21
02:31:30|37882.21
02:31:31|37882.22
02:31:31|37882.21
02:31:33|37882.21
02:31:34|37882.21
02:31:35|37882.21
02:31:36|37882.21
02:31:37|37882.22
02:31:38|37882.21
02:31:38|37882.21
02:31:40|37882.21
02:31:41|37882.21
02:31:42|37882.22
02:31:43|37882.21
02:31:43|37882.21
02:31:44|37882.21
02:31:46|37882.22
02:31:46|37882.21
02:31:48|37882.21
02:31:49|37882.21
02:31:50|37882.21
02:31:51|37882.22
02:31:52|37882.21
02:31:53|37882.22
02:31:53|37882.21
02:31:54|37882.22
02:31:57|37882.21
02:31:58|37882.21
02:31:59|37882.21
02:32:00|37882.21
02:32:01|37882.21
02:32:02|37882.22
02:32:04|37882.21
02:32:05|37882.21
02:32:06|37882.22
02:32:07|37882.21
02:32:08|37882.22
02:32:09|37889.84
02:32:10|37889.84
02:32:11|37889.84
02:32:12|37889.84
02:32:14|37889.84
02:32:15|37894.77
02:32:16|37894.78
02:32:16|37894.77
02:32:18|37894.78
02:32:18|37894.78
02:32:19|37897.67
02:32:20|37897.66
02:32:21|37897.67
02:32:23|37897.67
02:32:24|37897.66
02:32:24|37897.66
02:32:25|37897.67
02:32:26|37897.66
02:32:27|37897.66
02:32:28|37897.66
02:32:29|37897.67
02:32:31|37897.7
02:32:31|37901.
02:32:32|37901.
02:32:34|37901.
02:32:35|37901.
02:32:35|37901.
02:32:36|37901.
02:32:37|37901.
02:32:39|37901.
02:32:39|37901.
02:32:40|37901.
02:32:42|37900.99
02:32:42|37900.99
02:32:43|37900.99
02:32:45|37901.
02:32:46|37900.99
02:32:46|37900.99
02:32:48|37901.02
02:32:49|37901.03
02:32:50|37901.03
02:32:50|37901.03
02:32:51|37902.35
02:32:52|37903.06
02:32:53|37903.06
02:32:54|37903.06
02:32:55|37903.05
02:32:57|37903.05
02:32:57|37903.06
02:32:59|37903.05
02:33:00|37903.06
02:33:01|37903.06
02:33:03|37903.06
02:33:03|37903.06
02:33:05|37903.05
02:33:05|37903.05
02:33:06|37903.06
02:33:08|37903.06
02:33:09|37903.06
02:33:10|37903.06
02:33:11|37903.06
02:33:11|37903.05
02:33:12|37903.06
02:33:14|37903.06
02:33:14|37903.06
02:33:16|37903.06
02:33:16|37903.06
02:33:17|37903.06
02:33:19|37903.06
02:33:20|37903.05
02:33:20|37903.06
02:33:21|37903.05
02:33:22|37903.05
02:33:24|37903.06
02:33:24|37903.06
02:33:25|37903.06
02:33:26|37903.05
02:33:27|37903.05
02:33:28|37903.05
02:33:29|37903.05
02:33:30|37903.06
02:33:32|37903.09
02:33:32|37904.49
02:33:33|37904.53
02:33:34|37904.53
02:33:35|37904.53
02:33:37|37904.95
02:33:37|37905.19
02:33:39|37905.19
02:33:40|37905.19
02:33:40|37905.2
02:33:42|37905.93
02:33:43|37907.05
02:33:45|37907.12
02:33:45|37907.12
02:33:46|37907.12
02:33:47|37907.12
02:33:49|37907.12
02:33:49|37907.13
02:33:51|37907.13
02:33:51|37907.12
02:33:53|37907.12
02:33:53|37907.13
02:33:54|37907.13
02:33:55|37907.13
02:33:56|37907.13
02:33:58|37907.13
02:33:59|37907.13
02:34:01|37907.12
02:34:02|37907.12
02:34:03|37912.06
02:34:04|37922.23
02:34:05|37924.75
02:34:06|37924.75
02:34:08|37927.45
02:34:09|37927.45
02:34:10|37927.45
02:34:11|37927.45
02:34:12|37927.65
02:34:13|37928.94
02:34:14|37929.34
02:34:15|37929.34
02:34:16|37929.35
02:34:17|37929.34
02:34:18|37929.34
02:34:20|37929.34
02:34:21|37929.34
02:34:22|37929.34
02:34:22|37929.34
02:34:24|37929.34
02:34:25|37929.34
02:34:26|37929.35
02:34:26|37929.38
02:34:28|37931.1
02:34:29|37931.09
02:34:29|37931.09
02:34:31|37931.1
02:34:32|37931.1
02:34:33|37931.09
02:34:34|37931.09
02:34:35|37931.09
02:34:36|37931.09
02:34:37|37931.09
02:34:38|37931.09
02:34:39|37931.09
02:34:40|37931.1
02:34:41|37931.09
02:34:43|37931.09
02:34:43|37929.34
02:34:44|37926.65
02:34:45|37921.11
02:34:46|37916.25
02:34:48|37916.17
02:34:49|37911.51
02:34:49|37911.51
02:34:51|37911.31
02:34:51|37911.1
02:34:52|37911.1
02:34:53|37904.53
02:34:54|37904.53
02:34:55|37904.53
02:34:56|37904.52
02:34:57|37904.53
02:34:59|37904.53
02:35:00|37904.53
02:35:01|37904.53
02:35:02|37904.53
02:35:04|37904.53
02:35:04|37904.52
02:35:05|37904.52
02:35:06|37904.53
02:35:07|37904.53
02:35:08|37904.53
02:35:10|37904.53
02:35:10|37904.52
02:35:11|37904.52
02:35:12|37904.52
02:35:13|37904.53
02:35:15|37904.53
02:35:16|37904.52
02:35:17|37904.53
02:35:18|37904.52
02:35:19|37904.52
02:35:20|37904.52
02:35:21|37904.53
02:35:21|37904.53
02:35:23|37904.53
02:35:23|37904.53
02:35:25|37904.52
02:35:26|37904.53
02:35:27|37904.52
02:35:28|37904.52
02:35:29|37904.53
02:35:29|37904.52
02:35:31|37904.52
02:35:32|37904.52
02:35:33|37904.52
02:35:33|37904.53
02:35:35|37904.52
02:35:36|37904.53
02:35:37|37904.52
02:35:38|37906.37
02:35:39|37906.44
02:35:40|37910.25
02:35:41|37911.09
02:35:42|37913.93
02:35:43|37913.93
02:35:44|37913.92
02:35:45|37913.93
02:35:46|37913.93
02:35:47|37913.93
02:35:48|37913.92
02:35:49|37913.93
02:35:50|37913.92
02:35:51|37913.93
02:35:52|37913.92
02:35:53|37913.92
02:35:54|37913.92
02:35:55|37913.92
02:35:56|37913.93
02:35:57|37913.92
02:35:59|37913.93
02:35:59|37913.92
02:36:00|37913.93
02:36:02|37913.92
02:36:02|37913.92
02:36:04|37913.93
02:36:05|37913.92
02:36:06|37913.93
02:36:06|37913.92
02:36:07|37913.92
02:36:09|37913.93
02:36:10|37913.93
02:36:11|37913.92
02:36:12|37913.93
02:36:13|37913.93
02:36:14|37913.92
02:36:15|37913.92
02:36:16|37913.93
02:36:17|37913.92
02:36:18|37913.93
02:36:19|37913.92
02:36:20|37913.96
02:36:21|37913.96
02:36:22|37917.
02:36:23|37917.01
02:36:24|37917.01
02:36:26|37921.1
02:36:27|37923.
02:36:28|37922.99
02:36:29|37923.
02:36:30|37923.
02:36:31|37923.
02:36:32|37923.
02:36:33|37925.55
02:36:34|37925.54
02:36:35|37927.45
02:36:36|37927.45
02:36:37|37927.45
02:36:38|37927.45
02:36:39|37927.44
02:36:40|37927.45
02:36:41|37927.45
02:36:42|37927.45
02:36:44|37927.44
02:36:44|37927.45
02:36:45|37927.44
02:36:46|37927.45
02:36:48|37927.45
02:36:49|37927.45
02:36:50|37927.45
02:36:51|37927.45
02:36:51|37927.45
02:36:53|37927.45
02:36:54|37927.45
02:36:55|37927.44
02:36:56|37927.44
02:36:57|37927.48
02:36:58|37927.48
02:36:59|37927.47
02:37:00|37927.47
02:37:02|37927.86
02:37:02|37929.05
02:37:04|37930.49
02:37:05|37930.49
02:37:05|37930.48
02:37:07|37930.49
02:37:08|37930.49
02:37:09|37930.49
02:37:09|37930.49
02:37:10|37930.48
02:37:11|37930.49
02:37:12|37930.49
02:37:13|37930.49
02:37:15|37930.48
02:37:15|37930.48
02:37:17|37930.49
02:37:18|37930.48
02:37:19|37930.49
02:37:20|37930.48
02:37:20|37930.48
02:37:22|37930.49
02:37:23|37930.48
02:37:23|37930.48
02:37:25|37930.49
02:37:25|37930.48
02:37:27|37930.49
02:37:28|37930.48
02:37:29|37930.49
02:37:30|37930.49
02:37:31|37930.49
02:37:32|37930.48
02:37:33|37930.48
02:37:34|37930.49
02:37:35|37930.49
02:37:36|37930.48
02:37:37|37930.49
02:37:38|37930.49
02:37:39|37930.48
02:37:40|37930.48
02:37:41|37930.49
02:37:42|37930.49
02:37:43|37930.48
02:37:44|37930.49
02:37:45|37930.48
02:37:46|37930.48
02:37:47|37930.48
02:37:48|37930.49
02:37:49|37930.49
02:37:50|37930.49
02:37:51|37930.49
02:37:52|37930.49
02:37:53|37930.49
02:37:54|37930.49
02:37:55|37930.49
02:37:56|37930.48
02:37:57|37930.49
02:37:58|37930.48
02:38:00|37930.49
02:38:01|37930.48
02:38:01|37930.49
02:38:03|37930.48
02:38:04|37930.48
02:38:05|37930.49
02:38:06|37930.49
02:38:07|37930.49
02:38:08|37930.48
02:38:09|37930.48
02:38:09|37930.48
02:38:11|37930.48
02:38:12|37930.49
02:38:13|37930.48
02:38:14|37930.49
02:38:15|37927.45
02:38:17|37927.44
02:38:17|37927.44
02:38:18|37927.44
02:38:19|37927.44
02:38:20|37927.4
02:38:22|37927.41
02:38:23|37927.4
02:38:23|37922.99
02:38:25|37922.99
02:38:25|37922.99
02:38:26|37923.
02:38:27|37923.
02:38:28|37922.99
02:38:30|37922.99
02:38:31|37922.99
02:38:31|37922.99
02:38:33|37922.99
02:38:34|37922.99
02:38:35|37922.99
02:38:36|37922.99
02:38:37|37922.99
02:38:37|37905.6
02:38:39|37905.6
02:38:39|37905.6
02:38:41|37905.61
02:38:42|37905.6
02:38:43|37905.6
02:38:44|37905.61
02:38:44|37905.6
02:38:46|37905.61
02:38:47|37905.6
02:38:48|37905.6
02:38:49|37905.6
02:38:50|37905.6
02:38:50|37905.61
02:38:52|37905.61
02:38:53|37905.6
02:38:54|37905.6
02:38:55|37905.64
02:38:56|37911.31
02:38:57|37917.99
02:38:58|37917.99
02:38:59|37917.99
02:39:00|37918.
02:39:01|37917.99
02:39:03|37917.99
02:39:05|37917.99
02:39:06|37917.99
02:39:07|37917.99
02:39:08|37918.
02:39:09|37921.09
02:39:10|37921.1
02:39:11|37921.09
02:39:12|37926.5
02:39:13|37930.45
02:39:15|37930.45
02:39:16|37930.45
02:39:17|37930.45
02:39:17|37930.45
02:39:19|37930.44
02:39:19|37930.44
02:39:21|37930.44
02:39:22|37930.44
02:39:23|37930.45
02:39:24|37930.44
02:39:25|37930.45
02:39:26|37930.45
02:39:27|37930.45
02:39:28|37930.45
02:39:29|37930.45
02:39:29|37930.45
02:39:31|37930.45
02:39:32|37931.09
02:39:33|37931.09
02:39:34|37931.1
02:39:35|37931.09
02:39:35|37931.09
02:39:37|37931.09
02:39:38|37931.1
02:39:39|37931.09
02:39:40|37931.09
02:39:41|37931.09
02:39:42|37931.09
02:39:43|37931.09
02:39:44|37931.09
02:39:45|37931.1
02:39:46|37931.09
02:39:47|37932.65
02:39:48|37932.66
02:39:49|37932.66
02:39:50|37932.67
02:39:51|37932.67
02:39:52|37932.66
02:39:53|37932.67
02:39:54|37932.66
02:39:55|37932.66
02:39:56|37932.66
02:39:57|37932.66
02:39:58|37932.66
02:39:59|37932.67
02:40:00|37932.67
02:40:01|37932.67
02:40:03|37932.67
02:40:04|37932.67
02:40:05|37934.96
02:40:06|37936.47
02:40:07|37936.47
02:40:08|37936.46
02:40:09|37937.87
02:40:10|37937.87
02:40:11|37937.88
02:40:13|37937.88
02:40:14|37937.87
02:40:15|37937.87
02:40:15|37937.87
02:40:16|37937.87
02:40:18|37937.87
02:40:19|37937.87
02:40:20|37937.87
02:40:21|37937.87
02:40:23|37937.87
02:40:24|37937.88
02:40:25|37937.87
02:40:26|37937.88
02:40:27|37937.87
02:40:28|37937.87
02:40:29|37937.87
02:40:30|37937.88
02:40:31|37937.87
02:40:32|37937.87
02:40:33|37937.87
02:40:34|37937.87
02:40:35|37937.87
02:40:36|37934.37
02:40:37|37932.84
02:40:38|37932.84
02:40:39|37932.67
02:40:40|37932.67
02:40:41|37932.67
02:40:42|37932.67
02:40:43|37932.66
02:40:44|37932.66
02:40:45|37932.66
02:40:46|37932.66
02:40:47|37932.66
02:40:48|37932.66
02:40:49|37932.66
02:40:50|37932.67
02:40:51|37932.66
02:40:52|37932.66
02:40:53|37932.66
02:40:54|37932.67
02:40:55|37932.67
02:40:56|37932.67
02:40:57|37932.66
02:40:58|37932.66
02:40:59|37932.66
02:41:00|37932.67
02:41:01|37932.66
02:41:02|37932.66
02:41:03|37932.66
02:41:04|37932.67
02:41:06|37932.66
02:41:07|37932.66
02:41:08|37932.67
02:41:09|37932.66
02:41:10|37932.67
02:41:12|37932.67
02:41:13|37932.67
02:41:13|37932.67
02:41:14|37932.66
02:41:16|37932.66
02:41:16|37932.67
02:41:17|37932.66
02:41:19|37932.67
02:41:19|37932.67
02:41:20|37932.67
02:41:21|37932.66
02:41:22|37934.48
02:41:23|37937.44
02:41:24|37937.44
02:41:26|37937.45
02:41:27|37937.45
02:41:28|37937.44
02:41:29|37937.45
02:41:29|37937.44
02:41:31|37937.45
02:41:32|37937.45
02:41:32|37937.44
02:41:34|37937.45
02:41:35|37937.44
02:41:35|37937.44
02:41:36|37937.44
02:41:37|37937.45
02:41:39|37937.44
02:41:40|37937.44
02:41:40|37937.44
02:41:41|37937.44
02:41:42|37937.44
02:41:44|37937.45
02:41:45|37937.45
02:41:46|37937.44
02:41:47|37937.44
02:41:48|37937.44
02:41:49|37937.44
02:41:50|37937.44
02:41:50|37937.45
02:41:52|37937.44
02:41:53|37937.44
02:41:54|37937.44
02:41:55|37937.44
02:41:56|37937.44
02:41:57|37937.45
02:41:58|37937.44
02:41:59|37937.44
02:42:00|37937.44
02:42:01|37937.44
02:42:03|37937.44
02:42:03|37937.44
02:42:05|37937.44
02:42:06|37937.44
02:42:08|37937.44
02:42:09|37937.44
02:42:10|37937.44
02:42:10|37937.44
02:42:12|37937.44
02:42:13|37937.44
02:42:14|37937.44
02:42:15|37937.45
02:42:15|37937.44
02:42:17|37937.44
02:42:18|37937.45
02:42:19|37937.44
02:42:20|37937.44
02:42:21|37937.44
02:42:23|37937.45
02:42:23|37937.44
02:42:24|37937.45
02:42:25|37937.44
02:42:27|37937.44
02:42:28|37937.45
02:42:28|37937.44
02:42:29|37937.44
02:42:30|37937.44
02:42:31|37937.45
02:42:33|37937.44
02:42:34|37937.44
02:42:35|37937.44
02:42:35|37937.44
02:42:37|37937.44
02:42:38|37937.45
02:42:38|37937.45
02:42:40|37937.45
02:42:41|37937.44
02:42:42|37937.44
02:42:42|37937.44
02:42:44|37937.45
02:42:45|37937.44
02:42:46|37937.44
02:42:46|37937.45
02:42:48|37937.44
02:42:48|37937.45
02:42:50|37932.89
02:42:51|37932.74
02:42:52|37932.74
02:42:53|37932.75
02:42:54|37932.75
02:42:55|37932.75
02:42:56|37932.74
02:42:57|37932.75
02:42:58|37932.75
02:42:59|37932.74
02:43:00|37932.74
02:43:01|37932.74
02:43:02|37932.74
02:43:03|37932.74
02:43:04|37932.75
02:43:05|37932.74
02:43:06|37932.75
02:43:07|37932.75
02:43:09|37932.75
02:43:10|37932.75
02:43:11|37932.74
02:43:12|37932.75
02:43:13|37932.75
02:43:14|37932.75
02:43:15|37932.75
02:43:17|37932.75
02:43:17|37932.75
02:43:19|37932.74
02:43:20|37932.75
02:43:20|37932.74
02:43:22|37932.74
02:43:23|37932.74
02:43:23|37932.74
02:43:25|37932.74
02:43:25|37932.74
02:43:27|37932.74
02:43:27|37932.74
02:43:28|37932.74
02:43:29|37932.75
02:43:30|37932.74
02:43:31|37932.75
02:43:32|37932.75
02:43:34|37932.74
02:43:35|37932.75
02:43:35|37932.74
02:43:36|37932.74
02:43:37|37932.75
02:43:39|37932.75
02:43:40|37932.75
02:43:40|37932.75
02:43:42|37932.75
02:43:42|37932.75
02:43:43|37932.75
02:43:45|37932.74
02:43:46|37932.75
02:43:46|37932.74
02:43:47|37932.74
02:43:48|37932.74
02:43:49|37932.74
02:43:50|37934.59
02:43:52|37937.31
02:43:52|37937.31
02:43:53|37937.31
02:43:55|37937.32
02:43:55|37937.31
02:43:56|37937.31
02:43:57|37937.32
02:43:58|37937.31
02:43:59|37937.32
02:44:01|37937.31
02:44:01|37937.31
02:44:02|37937.32
02:44:04|37937.32
02:44:05|37937.31
02:44:06|37937.31
02:44:07|37937.32
02:44:08|37937.31
02:44:09|37937.31
02:44:10|37937.31
02:44:11|37937.32
02:44:13|37937.31
02:44:13|37937.31
02:44:15|37937.32
02:44:15|37937.32
02:44:16|37944.07
02:44:17|37944.07
02:44:19|37944.08
02:44:20|37944.07
02:44:21|37944.08
02:44:22|37944.07
02:44:22|37949.61
02:44:23|37950.
02:44:24|37955.67
02:44:25|37955.66
02:44:26|37955.66
02:44:28|37955.66
02:44:28|37955.67
02:44:29|37955.66
02:44:30|37955.66
02:44:31|37955.66
02:44:33|37955.66
02:44:34|37955.67
02:44:35|37955.66
02:44:35|37955.67
02:44:37|37955.67
02:44:38|37955.66
02:44:39|37955.92
02:44:40|37955.99
02:44:41|37955.99
02:44:42|37956.
02:44:44|37955.99
02:44:44|37956.
02:44:45|37955.99
02:44:47|37957.44
02:44:47|37957.44
02:44:49|37957.44
02:44:49|37957.44
02:44:50|37957.45
02:44:51|37957.45
02:44:52|37957.44
02:44:53|37957.44
02:44:54|37957.45
02:44:55|37957.9
02:44:56|37960.41
02:44:57|37964.67
02:44:58|37964.77
02:44:59|37965.98
02:45:00|37965.99
02:45:01|37966.
02:45:02|37966.
02:45:03|37965.99
02:45:04|37966.
02:45:06|37965.99
02:45:06|37965.99
02:45:08|37965.99
02:45:10|37966.
02:45:11|37966.
02:45:11|37966.
02:45:13|37965.99
02:45:13|37965.99
02:45:14|37966.
02:45:16|37966.37
02:45:16|37966.37
02:45:17|37966.37
02:45:19|37969.98
02:45:20|37987.43
02:45:21|37985.4
02:45:22|37982.53
02:45:23|37982.53
02:45:24|37982.53
02:45:25|37982.53
02:45:26|37983.86
02:45:27|37988.04
02:45:28|37988.04
02:45:29|37988.03
02:45:30|37988.03
02:45:31|37990.
02:45:32|37989.99
02:45:33|37989.99
02:45:34|37989.99
02:45:35|37990.
02:45:36|37990.71
02:45:37|37990.71
02:45:38|37990.7
02:45:39|37994.99
02:45:40|37995.
02:45:41|37995.
02:45:42|37994.99
02:45:43|37994.99
02:45:44|37998.88
02:45:45|38011.12
02:45:46|38009.36
02:45:47|38009.36
02:45:48|38009.37
02:45:49|38009.36
02:45:50|38009.36
02:45:51|38009.37
02:45:52|38009.36
02:45:53|38009.36
02:45:54|38009.36
02:45:55|38009.36
02:45:56|38009.37
02:45:57|38009.37
02:45:58|38009.47
02:45:59|38009.47
02:46:00|38009.76
02:46:01|38009.77
02:46:02|38009.77
02:46:03|38021.
02:46:04|38022.
02:46:05|38021.99
02:46:06|38016.2
02:46:07|38013.91
02:46:08|38013.91
02:46:09|38013.91
02:46:11|38013.17
02:46:11|38013.17
02:46:12|38012.02
02:46:14|38012.01
02:46:15|38008.23
02:46:16|38002.39
02:46:17|38001.1
02:46:18|38001.11
02:46:19|38001.1
02:46:21|38001.1
02:46:22|38001.1
02:46:22|38001.1
02:46:24|38001.1
02:46:25|38001.1
02:46:26|38001.1
02:46:26|38001.11
02:46:28|38001.11
02:46:30|38001.1
02:46:30|38001.11
02:46:31|38001.11
02:46:32|38001.1
02:46:33|38001.1
02:46:35|38001.1
02:46:36|38001.1
02:46:36|38001.1
02:46:38|38001.1
02:46:38|38001.1
02:46:39|38001.1
02:46:40|38001.11
02:46:41|38001.91
02:46:43|38004.4
02:46:43|38002.8
02:46:45|38002.8
02:46:46|38002.81
02:46:46|38002.81
02:46:48|38002.81
02:46:49|38002.8
02:46:50|38002.8
02:46:51|38002.8
02:46:52|38002.8
02:46:53|38002.8
02:46:54|38002.63
02:46:55|38002.8
02:46:56|38002.79
02:46:57|38002.8
02:46:58|38002.79
02:46:59|38002.8
02:47:00|38002.79
02:47:01|38002.79
02:47:02|38002.75
02:47:03|38001.06
02:47:04|38001.07
02:47:05|38001.07
02:47:06|38001.06
02:47:07|38001.07
02:47:08|38001.07
02:47:09|38001.07
02:47:10|38001.06
02:47:12|38001.07
02:47:14|38001.07
02:47:15|38001.06
02:47:16|38001.06
02:47:17|38001.07
02:47:17|38001.07
02:47:18|38001.06
02:47:19|38001.07
02:47:21|38001.06
02:47:22|38001.06
02:47:22|38000.7
02:47:24|38000.01
02:47:25|38000.
02:47:26|38000.
02:47:27|38000.01
02:47:28|38000.
02:47:29|38000.01
02:47:30|38000.01
02:47:31|38000.01
02:47:32|38004.65
02:47:34|38004.7
02:47:34|38004.7
02:47:35|38007.98
02:47:37|38012.72
02:47:37|38012.71
02:47:38|38012.71
02:47:39|38010.8
02:47:40|38010.81
02:47:41|38010.8
02:47:42|38010.8
02:47:44|38010.8
02:47:44|38008.38
02:47:45|38006.85
02:47:46|38006.85
02:47:48|38006.86
02:47:48|38006.86
02:47:49|38006.82
02:47:51|38006.83
02:47:52|38006.82
02:47:53|38004.25
02:47:54|38000.09
02:47:55|38000.01
02:47:56|37999.19
02:47:57|37999.19
02:47:58|37999.19
02:47:59|37999.19
02:48:00|37999.19
02:48:01|37999.19
02:48:02|37995.45
02:48:03|37995.45
02:48:04|37995.46
02:48:05|38000.05
02:48:06|38000.05
02:48:07|38000.04
02:48:08|38000.05
02:48:09|38000.04
02:48:11|38000.04
02:48:12|38000.04
02:48:13|38000.04
02:48:13|38000.04
02:48:16|38000.01
02:48:17|38000.01
02:48:18|38000.01
02:48:19|38000.01
02:48:20|38000.
02:48:21|38000.
02:48:22|38000.
02:48:23|38000.01
02:48:24|38000.01
02:48:25|38000.04
02:48:26|38000.04
02:48:27|38000.03
02:48:28|38000.03
02:48:29|38000.03
02:48:30|38000.04
02:48:31|38000.03
02:48:32|38002.88
02:48:34|38005.05
02:48:34|38005.06
02:48:36|38005.06
02:48:37|38005.06
02:48:37|38005.06
02:48:39|38005.72
02:48:40|38005.72
02:48:40|38012.19
02:48:42|38012.2
02:48:42|38012.2
02:48:44|38012.2
02:48:44|38012.19
02:48:46|38012.19
02:48:47|38012.2
02:48:47|38012.2
02:48:49|38012.2
02:48:49|38012.19
02:48:51|38012.19
02:48:51|38012.2
02:48:53|38012.19
02:48:54|38012.19
02:48:55|38012.19
02:48:56|38012.2
02:48:57|38012.19
02:48:58|38012.19
02:48:59|38012.19
02:49:00|38012.19
02:49:00|38012.19
02:49:02|38012.19
02:49:03|38012.19
02:49:04|38012.19
02:49:05|38022.
02:49:06|38022.87
02:49:07|38023.92
02:49:07|38024.63
02:49:08|38027.
02:49:10|38028.84
02:49:11|38028.9
02:49:12|38028.9
02:49:14|38028.91
02:49:15|38028.9
02:49:16|38028.91
02:49:17|38028.9
02:49:18|38028.9
02:49:19|38028.9
02:49:20|38028.9
02:49:22|38028.91
02:49:23|38028.91
02:49:23|38028.9
02:49:25|38028.91
02:49:26|38029.41
02:49:26|38029.84
02:49:28|38029.84
02:49:29|38029.84
02:49:30|38029.85
02:49:31|38029.84
02:49:32|38029.85
02:49:33|38029.84
02:49:34|38029.84
02:49:35|38029.84
02:49:36|38029.84
02:49:37|38029.85
02:49:38|38029.84
02:49:39|38029.84
02:49:40|38029.85
02:49:41|38029.84
02:49:42|38029.85
02:49:43|38029.84
02:49:44|38029.84
02:49:45|38029.85
02:49:46|38029.85
02:49:47|38029.84
02:49:48|38035.99
02:49:49|38035.99
02:49:50|38035.99
02:49:51|38035.99
02:49:52|38034.09
02:49:53|38032.11
02:49:54|38032.11
02:49:55|38031.46
02:49:56|38029.84
02:49:57|38029.84
02:49:58|38029.84
02:49:59|38029.85
02:50:00|38029.84
02:50:02|38029.84
02:50:03|38027.16
02:50:03|38027.17
02:50:04|38027.17
02:50:05|38027.17
02:50:07|38032.15
02:50:07|38032.14
02:50:08|38034.04
02:50:09|38038.92
02:50:11|38044.92
02:50:12|38044.95
02:50:13|38049.98
02:50:15|38049.99
02:50:16|38049.98
02:50:17|38049.98
02:50:17|38049.98
02:50:20|38049.98
02:50:21|38049.98
02:50:21|38049.98
02:50:22|38049.98
02:50:23|38049.98
02:50:25|38049.98
02:50:25|38049.98
02:50:26|38049.98
02:50:27|38046.1
02:50:28|38046.01
02:50:29|38046.02
02:50:31|38046.02
02:50:31|38046.01
02:50:32|38046.02
02:50:34|38040.01
02:50:34|38041.92
02:50:36|38046.04
02:50:36|38049.99
02:50:38|38049.99
02:50:39|38049.99
02:50:40|38049.99
02:50:40|38050.
02:50:42|38049.99
02:50:43|38055.38
02:50:44|38055.37
02:50:45|38055.37
02:50:46|38055.37
02:50:47|38055.37
02:50:48|38055.37
02:50:49|38055.37
02:50:50|38055.38
02:50:51|38055.37
02:50:52|38055.37
02:50:53|38055.37
02:50:54|38055.37
02:50:55|38055.37
02:50:56|38055.37
02:50:57|38055.37
02:50:58|38055.38
02:50:59|38055.37
02:51:00|38055.37
02:51:01|38055.37
02:51:02|38055.37
02:51:03|38055.37
02:51:04|38055.38
02:51:05|38055.37
02:51:06|38055.37
02:51:07|38055.38
02:51:08|38055.37
02:51:09|38059.99
02:51:10|38059.99
02:51:11|38060.
02:51:12|38060.
02:51:14|38060.
02:51:14|38060.
02:51:15|38060.
02:51:16|38059.99
02:51:17|38059.99
02:51:19|38059.99
02:51:20|38059.99
02:51:21|38060.
02:51:22|38060.
02:51:23|38060.27
02:51:23|38064.
02:51:25|38064.
02:51:26|38064.
02:51:27|38064.
02:51:28|38064.
02:51:29|38064.01
02:51:30|38064.
02:51:32|38064.
02:51:32|38070.04
02:51:33|38070.05
02:51:34|38070.04
02:51:35|38070.04
02:51:37|38070.04
02:51:37|38070.04
02:51:38|38070.57
02:51:39|38070.57
02:51:40|38070.91
02:51:41|38071.99
02:51:42|38071.99
02:51:43|38071.99
02:51:44|38071.99
02:51:46|38071.99
02:51:46|38071.99
02:51:47|38072.
02:51:48|38072.
02:51:49|38075.99
02:51:50|38075.99
02:51:52|38074.85
02:51:52|38074.85
02:51:54|38074.85
02:51:54|38074.86
02:51:55|38074.85
02:51:56|38074.85
02:51:57|38074.85
02:51:58|38074.85
02:52:00|38074.85
02:52:01|38068.55
02:52:01|38063.23
02:52:02|38063.23
02:52:03|38065.15
02:52:05|38067.53
02:52:05|38067.53
02:52:06|38067.53
02:52:07|38066.25
02:52:08|38064.25
02:52:09|38064.16
02:52:10|38067.45
02:52:11|38067.53
02:52:12|38067.53
02:52:13|38067.54
02:52:14|38067.53
02:52:16|38067.53
02:52:17|38067.53
02:52:18|38067.53
02:52:19|38067.53
02:52:20|38067.53
02:52:22|38063.85
02:52:23|38068.8
02:52:24|38067.51
02:52:24|38066.03
02:52:25|38064.13
02:52:26|38064.14
02:52:28|38064.13
02:52:29|38064.13
02:52:29|38063.86
02:52:31|38063.44
02:52:31|38064.13
02:52:33|38064.13
02:52:34|38064.13
02:52:35|38064.3
02:52:36|38064.43
02:52:37|38069.62
02:52:38|38069.62
02:52:39|38069.62
02:52:39|38069.62
02:52:40|38069.62
02:52:41|38069.62
02:52:42|38069.62
02:52:44|38069.62
02:52:45|38069.62
02:52:46|38069.72
02:52:46|38069.73
02:52:48|38069.72
02:52:49|38069.72
02:52:49|38069.72
02:52:51|38069.72
02:52:52|38069.72
02:52:52|38069.72
02:52:54|38069.72
02:52:54|38063.27
02:52:56|38063.27
02:52:56|38063.27
02:52:58|38063.28
02:52:58|38059.13
02:52:59|38050.72
02:53:00|38046.47
02:53:02|38055.8
02:53:03|38055.8
02:53:03|38055.81
02:53:05|38062.19
02:53:06|38074.99
02:53:07|38074.99
02:53:08|38073.31
02:53:08|38076.99
02:53:10|38077.
02:53:10|38078.99
02:53:12|38081.92
02:53:13|38082.41
02:53:14|38076.59
02:53:14|38076.59
02:53:16|38073.14
02:53:18|38071.55
02:53:19|38068.07
02:53:19|38067.99
02:53:21|38066.01
02:53:22|38066.02
02:53:24|38066.02
02:53:24|38068.
02:53:26|38068.
02:53:27|38072.25
02:53:28|38072.24
02:53:29|38070.
02:53:30|38070.
02:53:30|38070.
02:53:32|38070.
02:53:33|38070.
02:53:34|38070.
02:53:35|38070.
02:53:37|38063.54
02:53:38|38063.54
02:53:38|38063.54
02:53:39|38061.14
02:53:41|38061.14
02:53:42|38056.76
02:53:42|38056.76
02:53:43|38056.77
02:53:45|38056.77
02:53:45|38056.76
02:53:47|38056.76
02:53:47|38056.76
02:53:48|38060.28
02:53:50|38060.27
02:53:50|38060.27
02:53:51|38060.27
02:53:53|38060.27
02:53:53|38060.27
02:53:55|38060.27
02:53:55|38060.28
02:53:56|38060.27
02:53:57|38060.26
02:53:58|38056.28
02:54:00|38054.66
02:54:00|38054.67
02:54:01|38054.66
02:54:03|38054.66
02:54:03|38058.37
02:54:04|38060.05
02:54:05|38060.05
02:54:06|38060.06
02:54:07|38060.05
02:54:09|38060.06
02:54:09|38060.05
02:54:10|38060.05
02:54:12|38060.06
02:54:13|38060.06
02:54:13|38060.05
02:54:14|38060.05
02:54:16|38054.67
02:54:18|38054.28
02:54:19|38054.29
02:54:20|38054.28
02:54:21|38054.28
02:54:21|38054.28
02:54:22|38054.29
02:54:24|38054.29
02:54:25|38054.29
02:54:26|38051.31
02:54:26|38051.28
02:54:28|38051.28
02:54:29|38051.28
02:54:29|38051.28
02:54:31|38051.28
02:54:32|38051.28
02:54:33|38051.28
02:54:33|38051.28
02:54:34|38051.29
02:54:36|38051.28
02:54:36|38051.28
02:54:37|38051.29
02:54:38|38050.
02:54:40|38042.25
02:54:41|38044.65
02:54:41|38045.3
02:54:42|38045.3
02:54:43|38045.31
02:54:44|38045.3
02:54:45|38045.31
02:54:46|38045.3
02:54:48|38045.3
02:54:49|38045.3
02:54:50|38045.3
02:54:51|38045.3
02:54:52|38045.3
02:54:53|38045.3
02:54:54|38045.3
02:54:55|38045.3
02:54:56|38045.31
02:54:57|38045.3
02:54:58|38043.86
02:54:59|38041.46
02:55:00|38041.05
02:55:01|38040.12
02:55:03|38040.11
02:55:03|38040.02
02:55:04|38040.
02:55:05|38039.03
02:55:06|38030.65
02:55:07|38030.65
02:55:09|38029.99
02:55:10|38022.25
02:55:10|38021.12
02:55:11|38015.46
02:55:12|38015.47
02:55:13|38015.46
02:55:14|38015.47
02:55:15|38015.46
02:55:16|38015.47
02:55:18|38015.46
02:55:19|38015.46
02:55:20|38015.46
02:55:21|38015.47
02:55:22|38012.11
02:55:23|38012.11
02:55:24|38012.11
02:55:25|38011.1
02:55:26|38008.27
02:55:27|38008.26
02:55:28|38005.93
02:55:29|37999.99
02:55:31|38000.
02:55:31|37999.99
02:55:32|38000.
02:55:34|37999.99
02:55:34|38006.19
02:55:36|38006.2
02:55:36|38006.2
02:55:37|38006.19
02:55:38|38006.19
02:55:39|38006.19
02:55:40|38006.19
02:55:42|38006.19
02:55:42|38006.23
02:55:43|38009.04
02:55:45|38009.04
02:55:45|38006.75
02:55:46|38006.32
02:55:47|38006.74
02:55:48|38006.74
02:55:49|38006.74
02:55:50|38007.72
02:55:52|38007.71
02:55:52|38007.71
02:55:53|38007.71
02:55:55|38007.71
02:55:56|38007.71
02:55:57|38007.71
02:55:57|38007.71
02:55:59|38007.72
02:56:00|38007.71
02:56:00|38007.71
02:56:01|38007.72
02:56:03|38007.71
02:56:03|38007.71
02:56:04|38007.71
02:56:07|38007.71
02:56:07|38007.71
02:56:09|38007.71
02:56:10|38015.99
02:56:11|38015.99
02:56:11|38015.99
02:56:13|38015.98
02:56:13|38015.98
02:56:14|38015.99
02:56:15|38015.98
02:56:17|38015.98
02:56:17|38015.98
02:56:19|38015.98
02:56:21|38015.98
02:56:21|38015.98
02:56:23|38015.98
02:56:23|38015.99
02:56:25|38015.99
02:56:25|38015.99
02:56:26|38015.98
02:56:28|38015.99
02:56:28|38015.99
02:56:30|38015.98
02:56:31|38015.99
02:56:32|38015.98
02:56:33|38015.99
02:56:34|38010.68
02:56:35|38010.66
02:56:37|38010.66
02:56:38|38010.67
02:56:39|38008.76
02:56:41|38004.24
02:56:42|38002.36
02:56:42|38002.36
02:56:44|38002.26
02:56:44|38002.27
02:56:46|38000.06
02:56:46|37998.54
02:56:47|37997.86
02:56:48|37997.86
02:56:49|37997.87
02:56:50|37997.87
02:56:51|37997.86
02:56:53|37997.34
02:56:53|37997.16
02:56:54|37997.16
02:56:56|37997.17
02:56:56|37997.17
02:56:57|37997.16
02:56:58|37997.16
02:56:59|37994.87
02:57:00|37994.87
02:57:02|37994.88
02:57:02|37994.71
02:57:03|37994.71
02:57:05|37994.71
02:57:05|37994.71
02:57:06|37994.71
02:57:07|37994.72
02:57:09|37994.71
02:57:09|37996.79
02:57:10|37999.85
02:57:12|37999.86
02:57:12|37999.85
02:57:13|37999.86
02:57:14|37999.85
02:57:16|37999.85
02:57:17|37999.85
02:57:18|37999.85
02:57:19|37999.85
02:57:21|37999.86
02:57:21|37999.85
02:57:22|37999.85
02:57:23|37999.85
02:57:24|37999.86
02:57:26|37999.85
02:57:27|37999.86
02:57:28|37999.85
02:57:28|37999.86
02:57:30|37999.85
02:57:31|37999.85
02:57:32|37999.86
02:57:33|37999.86
02:57:34|37999.85
02:57:35|37999.85
02:57:36|37999.86
02:57:37|37999.86
02:57:38|37999.86
02:57:39|37999.89
02:57:40|37999.89
02:57:41|37999.89
02:57:42|37999.89
02:57:43|37999.89
02:57:44|37999.89
02:57:45|37999.89
02:57:46|37999.88
02:57:47|37999.89
02:57:48|37999.88
02:57:49|37999.89
02:57:50|37999.88
02:57:51|37999.88
02:57:53|37999.88
02:57:53|37999.89
02:57:54|37999.88
02:57:55|37999.88
02:57:56|37999.88
02:57:58|37999.88
02:57:59|37996.81
02:57:59|37996.71
02:58:00|37996.71
02:58:01|37996.72
02:58:02|37996.71
02:58:03|37996.71
02:58:05|37996.72
02:58:05|37996.71
02:58:06|37996.71
02:58:08|37996.71
02:58:08|37996.71
02:58:09|37996.71
02:58:10|37996.67
02:58:11|37996.67
02:58:12|37994.79
02:58:13|37994.79
02:58:14|37994.79
02:58:16|37994.79
02:58:17|37994.69
02:58:17|37990.4
02:58:19|37990.4
02:58:20|37990.01
02:58:22|37989.51
02:58:23|37988.93
02:58:25|37988.04
02:58:26|37987.54
02:58:26|37987.55
02:58:28|37985.75
02:58:28|37985.55
02:58:29|37985.45
02:58:31|37987.01
02:58:32|37987.
02:58:32|37987.
02:58:34|37987.
02:58:35|37987.
02:58:35|37987.01
02:58:36|37987.
02:58:37|37987.
02:58:38|37984.48
02:58:40|37984.47
02:58:40|37982.56
02:58:41|37982.56
02:58:42|37987.54
02:58:44|37987.54
02:58:45|37989.44
02:58:46|37989.44
02:58:47|37989.44
02:58:48|37989.45
02:58:49|37989.44
02:58:50|37989.44
02:58:51|37989.45
02:58:52|37989.44
02:58:54|37989.44
02:58:54|37991.87
02:58:55|37991.92
02:58:57|37991.93
02:58:58|37991.92
02:58:59|37991.93
02:58:59|37991.92
02:59:00|37991.92
02:59:02|37991.93
02:59:02|37991.93
02:59:03|37991.92
02:59:04|37991.92
02:59:06|37991.92
02:59:07|37991.92
02:59:07|37991.93
02:59:08|37991.93
02:59:09|37991.92
02:59:11|37991.92
02:59:11|37991.92
02:59:12|37991.92
02:59:13|37991.92
02:59:14|37991.92
02:59:16|37991.92
02:59:16|37991.92
02:59:17|37991.92
02:59:18|37991.92
02:59:19|37989.45
02:59:20|37989.45
02:59:22|37987.55
02:59:24|37985.76
02:59:25|37985.75
02:59:26|37981.11
02:59:27|37980.09
02:59:28|37980.01
02:59:29|37980.
02:59:30|37980.
02:59:31|37980.
02:59:32|37980.
02:59:33|37979.2
02:59:34|37977.31
02:59:35|37970.21
02:59:36|37970.21
02:59:37|37970.22
02:59:38|37970.22
02:59:39|37970.22
02:59:41|37977.38
02:59:41|37978.41
02:59:42|37985.84
02:59:44|37985.85
02:59:45|37985.85
02:59:46|37985.85
02:59:47|37985.85
02:59:49|37985.84
02:59:49|37985.84
02:59:50|37985.84
02:59:52|37985.85
02:59:53|37990.73
02:59:54|37990.79
02:59:54|37990.79
02:59:55|37990.8
02:59:57|37990.79
02:59:58|37990.79
02:59:58|37990.79
03:00:00|37990.79
03:00:01|37990.8
03:00:02|37990.82
03:00:03|37996.
03:00:04|37995.99
03:00:05|37995.99
03:00:06|37996.
03:00:08|37999.88
03:00:08|37996.11
03:00:09|37996.12
03:00:10|37996.12
03:00:11|37996.11
03:00:12|37996.12
03:00:13|37996.11
03:00:14|37996.12
03:00:15|37996.11
03:00:16|37996.12
03:00:18|37996.11
03:00:19|37996.12
03:00:19|37996.11
03:00:20|37997.99
03:00:21|37997.99
03:00:22|37997.98
03:00:23|37998.02
03:00:25|37999.89
03:00:26|37999.88
03:00:27|37999.89
03:00:28|37999.88
03:00:29|37999.89
03:00:31|37999.88
03:00:32|37999.88
03:00:33|37999.99
03:00:34|37999.99
03:00:36|38000.
03:00:37|37999.99
03:00:37|38000.
03:00:39|38000.
03:00:40|37999.99
03:00:40|38000.
03:00:41|38000.
03:00:42|38000.
03:00:43|37999.99
03:00:45|37999.99
03:00:45|37999.99
03:00:46|38000.
03:00:47|38000.
03:00:48|37999.99
03:00:50|38000.
03:00:51|37999.99
03:00:51|37999.99
03:00:53|37999.99
03:00:54|37999.99
03:00:54|37999.99
03:00:55|37999.99
03:00:57|38000.
03:00:57|38000.
03:00:59|37999.99
03:01:00|38000.
03:01:01|37999.99
03:01:02|37999.99
03:01:02|37996.07
03:01:04|37996.07
03:01:05|37996.07
03:01:05|37994.18
03:01:07|37994.17
03:01:08|37994.18
03:01:08|37994.18
03:01:09|37997.97
03:01:11|37997.97
03:01:11|37997.97
03:01:13|37997.97
03:01:14|37999.93
03:01:15|38000.
03:01:16|37999.99
03:01:17|37999.99
03:01:18|38000.
03:01:19|37999.99
03:01:20|37999.99
03:01:21|37999.99
03:01:22|37999.99
03:01:23|37999.99
03:01:25|37999.99
03:01:25|37999.99
03:01:26|38000.
03:01:28|37999.99
03:01:28|37999.99
03:01:30|37999.99
03:01:31|37999.99
03:01:32|38000.
03:01:33|37999.99
03:01:34|37999.99
03:01:35|37999.99
03:01:36|38000.
03:01:37|37999.99
03:01:38|37999.99
03:01:39|37999.99
03:01:40|37999.99
03:01:41|38000.
03:01:42|38000.
03:01:43|37999.99
03:01:44|37999.99
03:01:45|37999.99
03:01:46|37999.99
03:01:47|38000.
03:01:48|38000.
03:01:49|37999.99
03:01:50|38000.
03:01:51|38000.
03:01:53|37999.99
03:01:54|38000.
03:01:55|37999.99
03:01:56|37999.99
03:01:57|37999.99
03:01:59|37999.99
03:01:59|37999.99
03:02:01|38000.
03:02:01|37999.99
03:02:02|37999.99
03:02:03|37997.98
03:02:05|37996.07
03:02:05|37996.07
03:02:06|37996.08
03:02:07|37996.07
03:02:08|37996.07
03:02:10|37996.07
03:02:10|37996.08
03:02:12|37996.07
03:02:12|37996.07
03:02:13|37996.03
03:02:14|37996.03
03:02:15|37994.17
03:02:16|37994.17
03:02:18|37991.51
03:02:18|37991.51
03:02:19|37991.51
03:02:20|37990.75
03:02:21|37990.76
03:02:22|37990.
03:02:23|37985.41
03:02:24|37985.35
03:02:26|37985.17
03:02:27|37985.05
03:02:28|37984.
03:02:29|37984.01
03:02:31|37984.
03:02:32|37984.01
03:02:33|37984.
03:02:34|37984.01
03:02:35|37984.
03:02:36|37984.
03:02:37|37984.
03:02:38|37984.
03:02:39|37983.46
03:02:40|37981.1
03:02:41|37978.12
03:02:42|37978.12
03:02:44|37978.12
03:02:45|37978.12
03:02:45|37977.01
03:02:46|37975.26
03:02:47|37975.25
03:02:48|37975.25
03:02:49|37975.25
03:02:50|37975.25
03:02:51|37975.25
03:02:52|37975.25
03:02:54|37975.26
03:02:54|37974.4
03:02:55|37974.2
03:02:56|37972.4
03:02:57|37972.41
03:02:58|37972.41
03:03:00|37972.4
03:03:00|37970.02
03:03:01|37970.01
03:03:02|37970.01
03:03:03|37970.01
03:03:04|37970.01
03:03:05|37970.65
03:03:07|37970.65
03:03:07|37970.64
03:03:09|37970.64
03:03:10|37970.64
03:03:10|37970.64
03:03:11|37970.64
03:03:12|37970.23
03:03:14|37970.23
03:03:14|37968.77
03:03:15|37968.75
03:03:16|37968.76
03:03:17|37968.75
03:03:18|37968.76
03:03:20|37968.34
03:03:21|37968.14
03:03:21|37968.14
03:03:22|37967.85
03:03:23|37967.84
03:03:24|37967.84
03:03:26|37967.84
03:03:27|37967.84
03:03:28|37967.84
03:03:29|37967.85
03:03:30|37967.84
03:03:32|37967.84
03:03:32|37967.84
03:03:33|37978.18
03:03:35|37981.08
03:03:36|37973.86
03:03:37|37973.85
03:03:38|37973.86
03:03:39|37980.24
03:03:40|37980.24
03:03:41|37980.24
03:03:42|37980.25
03:03:43|37980.24
03:03:45|37980.24
03:03:45|37980.24
03:03:46|37980.24
03:03:48|37980.2
03:03:48|37980.2
03:03:50|37980.2
03:03:50|37980.2
03:03:52|37980.21
03:03:53|37980.2
03:03:54|37980.2
03:03:55|37980.2
03:03:55|37980.2
03:03:57|37980.21
03:03:58|37980.21
03:03:59|37980.21
03:04:00|37980.21
03:04:01|37976.26
03:04:02|37975.34
03:04:03|37975.33
03:04:04|37978.95
03:04:05|37978.96
03:04:07|37978.96
03:04:08|37978.96
03:04:08|37978.95
03:04:09|37978.96
03:04:10|37978.95
03:04:12|37978.95
03:04:13|37978.95
03:04:14|37978.95
03:04:15|37978.96
03:04:16|37978.95
03:04:16|37978.95
03:04:18|37978.95
03:04:18|37978.91
03:04:19|37978.91
03:04:20|37978.92
03:04:21|37978.91
03:04:23|37978.66
03:04:23|37978.66
03:04:24|37978.66
03:04:26|37978.65
03:04:27|37975.85
03:04:28|37975.35
03:04:29|37974.1
03:04:30|37974.1
03:04:31|37974.1
03:04:32|37974.1
03:04:33|37974.11
03:04:34|37974.1
03:04:35|37974.1
03:04:36|37974.11
03:04:37|37974.1
03:04:38|37974.1
03:04:39|37974.1
03:04:41|37974.11
03:04:42|37974.11
03:04:43|37974.11
03:04:44|37974.11
03:04:45|37974.1
03:04:46|37974.11
03:04:47|37974.1
03:04:48|37974.11
03:04:49|37974.1
03:04:50|37974.1
03:04:51|37974.1
03:04:52|37974.1
03:04:53|37974.11
03:04:54|37974.1
03:04:55|37974.1
03:04:56|37974.1
03:04:57|37974.11
03:04:59|37974.1
03:04:59|37974.11
03:05:00|37974.13
03:05:01|37974.14
03:05:02|37974.14
03:05:03|37974.13
03:05:04|37974.13
03:05:05|37974.13
03:05:06|37974.13
03:05:08|37974.13
03:05:08|37974.14
03:05:09|37977.35
03:05:11|37977.35
03:05:11|37978.57
03:05:13|37978.96
03:05:14|37981.89
03:05:15|37981.91
03:05:15|37981.91
03:05:16|37981.91
03:05:18|37981.92
03:05:18|37981.91
03:05:20|37981.92
03:05:21|37981.91
03:05:22|37981.91
03:05:23|37981.91
03:05:23|37981.91
03:05:25|37981.91
03:05:26|37981.91
03:05:27|37981.91
03:05:28|37981.91
03:05:29|37981.91
03:05:29|37981.91
03:05:32|37981.92
03:05:32|37974.25
03:05:34|37974.14
03:05:34|37970.96
03:05:35|37970.96
03:05:37|37969.18
03:05:38|37969.11
03:05:38|37969.11
03:05:40|37969.1
03:05:41|37969.1
03:05:42|37969.1
03:05:43|37969.1
03:05:44|37969.1
03:05:45|37969.1
03:05:46|37969.1
03:05:47|37969.1
03:05:49|37969.1
03:05:49|37969.1
03:05:50|37969.1
03:05:52|37969.11
03:05:52|37969.1
03:05:53|37969.1
03:05:54|37969.06
03:05:56|37969.07
03:05:56|37969.06
03:05:58|37969.07
03:05:58|37967.84
03:05:59|37967.84
03:06:00|37967.84
03:06:01|37967.84
03:06:02|37967.85
03:06:03|37967.85
03:06:05|37967.85
03:06:05|37967.85
03:06:06|37967.84
03:06:07|37967.85
03:06:08|37967.85
03:06:09|37967.84
03:06:10|37967.84
03:06:11|37967.85
03:06:13|37967.84
03:06:13|37967.84
03:06:14|37967.84
03:06:16|37967.85
03:06:16|37967.84
03:06:18|37961.89
03:06:19|37961.89
03:06:20|37961.88
03:06:20|37961.89
03:06:21|37961.88
03:06:22|37961.88
03:06:23|37955.54
03:06:25|37955.13
03:06:25|37955.13
03:06:26|37955.13
03:06:27|37955.14
03:06:29|37955.13
03:06:31|37955.13
03:06:32|37955.14
03:06:33|37955.13
03:06:34|37957.7
03:06:35|37957.7
03:06:36|37957.7
03:06:37|37957.7
03:06:38|37957.7
03:06:39|37957.7
03:06:40|37957.7
03:06:42|37957.69
03:06:42|37957.69
03:06:43|37957.69
03:06:44|37957.69
03:06:45|37957.69
03:06:46|37957.69
03:06:48|37957.7
03:06:49|37957.7
03:06:49|37957.69
03:06:50|37957.69
03:06:52|37957.7
03:06:52|37957.7
03:06:53|37957.69
03:06:54|37957.7
03:06:55|37957.69
03:06:57|37957.69
03:06:57|37957.69
03:06:59|37957.69
03:07:00|37957.69
03:07:06|37957.69
03:07:07|37957.7
03:07:08|37958.52
03:07:08|37961.09
03:07:10|37961.08
03:07:11|37961.09
03:07:12|37961.08
03:07:13|37961.08
03:07:14|37958.01
03:07:15|37958.
03:07:16|37958.
03:07:17|37958.
03:07:18|37958.
03:07:19|37958.01
03:07:21|37958.01
03:07:21|37958.
03:07:22|37958.
03:07:23|37958.
03:07:25|37958.01
03:07:25|37958.
03:07:27|37958.01
03:07:27|37958.01
03:07:28|37958.
03:07:30|37958.
03:07:31|37958.
03:07:33|37958.01
03:07:34|37958.
03:07:35|37958.01
03:07:36|37958.01
03:07:37|37958.
03:07:39|37958.
03:07:40|37958.
03:07:40|37958.
03:07:41|37958.
03:07:42|37958.01
03:07:44|37958.
03:07:44|37958.03
03:07:46|37958.03
03:07:46|37958.04
03:07:48|37958.03
03:07:49|37958.04
03:07:50|37958.03
03:07:51|37958.03
03:07:52|37958.03
03:07:53|37958.04
03:07:53|37958.03
03:07:55|37958.03
03:07:56|37958.04
03:07:57|37958.03
03:07:57|37958.03
03:07:58|37958.03
03:08:00|37958.04
03:08:01|37958.03
03:08:02|37958.03
03:08:03|37958.03
03:08:04|37958.04
03:08:04|37958.03
03:08:06|37958.03
03:08:06|37958.04
03:08:08|37958.03
03:08:09|37958.03
03:08:10|37958.04
03:08:11|37958.03
03:08:12|37958.03
03:08:12|37958.04
03:08:13|37958.03
03:08:15|37958.03
03:08:16|37958.03
03:08:17|37958.03
03:08:18|37951.29
03:08:20|37951.29
03:08:20|37951.3
03:08:21|37951.3
03:08:22|37951.3
03:08:23|37951.29
03:08:24|37951.3
03:08:25|37951.29
03:08:26|37951.29
03:08:27|37951.29
03:08:28|37951.29
03:08:29|37951.29
03:08:31|37951.3
03:08:32|37951.29
03:08:33|37951.3
03:08:34|37951.29
03:08:35|37951.29
03:08:36|37951.29
03:08:37|37951.29
03:08:38|37951.29
03:08:40|37951.29
03:08:40|37951.29
03:08:41|37951.29
03:08:43|37951.29
03:08:43|37951.3
03:08:45|37951.3
03:08:46|37951.3
03:08:46|37951.29
03:08:48|37951.29
03:08:49|37951.3
03:08:50|37951.29
03:08:51|37951.29
03:08:52|37951.29
03:08:52|37951.29
03:08:54|37951.29
03:08:54|37951.3
03:08:56|37951.29
03:08:57|37951.3
03:08:58|37951.29
03:08:59|37951.29
03:09:00|37951.29
03:09:01|37951.29
03:09:02|37951.28
03:09:03|37951.28
03:09:04|37951.29
03:09:06|37951.28
03:09:06|37951.28
03:09:07|37951.28
03:09:08|37951.24
03:09:09|37951.24
03:09:11|37951.24
03:09:12|37951.24
03:09:12|37951.23
03:09:13|37951.02
03:09:15|37951.02
03:09:16|37951.02
03:09:17|37951.02
03:09:18|37951.02
03:09:19|37951.02
03:09:20|37951.02
03:09:21|37951.02
03:09:22|37951.24
03:09:23|37955.69
03:09:24|37955.7
03:09:25|37955.7
03:09:26|37957.01
03:09:27|37957.59
03:09:28|37957.6
03:09:29|37957.59
03:09:30|37957.59
03:09:31|37957.59
03:09:33|37957.59
03:09:34|37957.55
03:09:35|37957.55
03:09:36|37957.55
03:09:37|37957.55
03:09:39|37957.55
03:09:40|37954.84
03:09:40|37954.83
03:09:42|37954.84
03:09:43|37954.83
03:09:44|37954.83
03:09:45|37954.83
03:09:46|37954.42
03:09:47|37954.28
03:09:48|37954.28
03:09:49|37954.27
03:09:50|37954.27
03:09:51|37954.27
03:09:52|37952.25
03:09:53|37952.17
03:09:54|37952.17
03:09:55|37952.17
03:09:56|37952.17
03:09:57|37952.18
03:09:58|37952.18
03:09:59|37952.18
03:10:00|37951.21
03:10:01|37951.12
03:10:02|37951.02
03:10:03|37951.01
03:10:04|37951.01
03:10:05|37951.02
03:10:06|37951.01
03:10:07|37951.02
03:10:08|37951.01
03:10:09|37950.55
03:10:10|37950.55
03:10:11|37950.55
03:10:12|37950.55
03:10:13|37950.54
03:10:14|37950.54
03:10:15|37950.54
03:10:16|37950.54
03:10:17|37950.54
03:10:18|37950.54
03:10:19|37950.54
03:10:20|37955.38
03:10:21|37955.38
03:10:23|37955.38
03:10:24|37955.39
03:10:25|37955.38
03:10:26|37955.38
03:10:27|37955.39
03:10:28|37955.38
03:10:29|37955.38
03:10:30|37955.38
03:10:31|37952.73
03:10:32|37952.73
03:10:33|37951.97
03:10:35|37951.97
03:10:36|37951.97
03:10:37|37951.97
03:10:38|37951.97
03:10:38|37951.97
03:10:39|37951.98
03:10:40|37951.98
03:10:41|37951.98
03:10:43|37951.97
03:10:43|37951.97
03:10:45|37951.97
03:10:46|37951.97
03:10:47|37951.97
03:10:47|37951.97
03:10:49|37951.97
03:10:50|37951.98
03:10:50|37951.97
03:10:51|37951.97
03:10:53|37951.97
03:10:54|37951.98
03:10:54|37951.97
03:10:56|37951.97
03:10:56|37951.98
03:10:58|37951.98
03:10:59|37951.97
03:11:00|37951.98
03:11:01|37951.97
03:11:02|37951.98
03:11:03|37951.98
03:11:05|37951.97
03:11:05|37951.98
03:11:07|37951.98
03:11:07|37951.98
03:11:08|37951.97
03:11:10|37951.98
03:11:11|37951.97
03:11:12|37951.98
03:11:13|37954.64
03:11:14|37955.41
03:11:15|37955.42
03:11:16|37955.42
03:11:16|37955.41
03:11:18|37963.98
03:11:18|37963.98
03:11:19|37963.99
03:11:21|37967.84
03:11:22|37967.84
03:11:23|37967.84
03:11:24|37967.84
03:11:25|37967.87
03:11:26|37969.11
03:11:27|37976.29
03:11:28|37976.66
03:11:29|37976.66
03:11:30|37976.66
03:11:31|37976.66
03:11:32|37978.55
03:11:33|37978.55
03:11:35|37978.55
03:11:35|37978.55
03:11:36|37978.55
03:11:37|37978.56
03:11:39|37978.55
03:11:40|37978.56
03:11:41|37978.55
03:11:42|37978.56
03:11:43|37978.55
03:11:44|37978.55
03:11:45|37978.56
03:11:46|37978.56
03:11:47|37978.55
03:11:48|37978.56
03:11:49|37978.55
03:11:50|37978.55
03:11:52|37978.55
03:11:53|37978.55
03:11:53|37978.55
03:11:54|37978.55
03:11:56|37978.55
03:11:56|37978.55
03:11:58|37978.56
03:11:59|37978.55
03:11:59|37978.55
03:12:00|37978.55
03:12:01|37978.55
03:12:03|37978.56
03:12:03|37978.55
03:12:04|37978.55
03:12:06|37978.56
03:12:07|37978.55
03:12:07|37978.55
03:12:09|37978.55
03:12:10|37978.55
03:12:11|37975.14
03:12:12|37975.14
03:12:12|37975.15
03:12:14|37975.14
03:12:15|37970.01
03:12:15|37970.01
03:12:16|37967.54
03:12:18|37967.46
03:12:19|37966.01
03:12:20|37966.02
03:12:21|37966.01
03:12:21|37966.02
03:12:22|37966.01
03:12:24|37966.01
03:12:25|37966.
03:12:26|37966.
03:12:27|37966.
03:12:28|37966.
03:12:28|37966.
03:12:30|37966.
03:12:30|37966.
03:12:31|37966.01
03:12:32|37966.01
03:12:34|37966.
03:12:34|37966.
03:12:36|37966.
03:12:37|37970.41
03:12:38|37973.2
03:12:40|37973.2
03:12:40|37973.2
03:12:42|37975.65
03:12:43|37975.65
03:12:44|37975.65
03:12:45|37975.64
03:12:46|37975.64
03:12:47|37975.64
03:12:47|37975.65
03:12:49|37975.65
03:12:49|37975.65
03:12:51|37975.64
03:12:52|37975.64
03:12:53|37975.64
03:12:54|37975.64
03:12:55|37975.64
03:12:56|37975.65
03:12:57|37975.67
03:12:58|37975.67
03:12:59|37975.67
03:13:00|37975.67
03:13:01|37975.68
03:13:02|37975.67
03:13:03|37975.68
03:13:04|37975.67
03:13:05|37975.67
03:13:06|37975.67
03:13:07|37975.67
03:13:08|37975.67
03:13:09|37975.67
03:13:10|37975.67
03:13:11|37975.64
03:13:12|37975.64
03:13:13|37975.65
03:13:15|37975.64
03:13:16|37975.64
03:13:16|37975.64
03:13:17|37975.64
03:13:19|37975.64
03:13:19|37975.64
03:13:20|37975.65
03:13:22|37975.65
03:13:22|37975.64
03:13:23|37975.64
03:13:24|37975.64
03:13:25|37975.64
03:13:26|37975.64
03:13:27|37975.64
03:13:28|37975.64
03:13:29|37975.65
03:13:31|37975.64
03:13:32|37975.65
03:13:32|37975.65
03:13:34|37975.64
03:13:35|37975.64
03:13:36|37975.64
03:13:38|37975.65
03:13:39|37975.64
03:13:40|37975.65
03:13:42|37975.64
03:13:43|37975.65
03:13:43|37975.64
03:13:45|37975.64
03:13:46|37975.64
03:13:48|37975.64
03:13:49|37975.64
03:13:50|37975.65
03:13:51|37975.64
03:13:52|37975.64
03:13:52|37975.64
03:13:53|37975.65
03:13:55|37975.64
03:13:55|37975.64
03:13:56|37975.64
03:13:57|37975.65
03:13:59|37975.64
03:13:59|37975.65
03:14:01|37975.65
03:14:02|37975.65
03:14:03|37975.64
03:14:04|37975.65
03:14:05|37975.65
03:14:06|37975.64
03:14:07|37975.64
03:14:08|37975.64
03:14:09|37975.64
03:14:10|37975.65
03:14:11|37975.65
03:14:12|37975.64
03:14:13|37975.64
03:14:14|37975.64
03:14:16|37975.64
03:14:17|37975.64
03:14:17|37975.65
03:14:18|37975.64
03:14:19|37975.64
03:14:20|37975.64
03:14:21|37975.64
03:14:23|37975.65
03:14:23|37975.65
03:14:24|37975.64
03:14:25|37975.64
03:14:26|37975.65
03:14:27|37975.64
03:14:28|37975.64
03:14:29|37975.64
03:14:30|37975.64
03:14:31|37975.65
03:14:32|37975.64
03:14:33|37975.65
03:14:34|37975.64
03:14:35|37975.64
03:14:37|37975.64
03:14:38|37975.64
03:14:39|37975.65
03:14:40|37975.65
03:14:42|37975.65
03:14:43|37975.64
03:14:44|37975.64
03:14:45|37975.65
03:14:46|37975.64
03:14:47|37975.64
03:14:47|37975.64
03:14:49|37975.64
03:14:50|37975.64
03:14:51|37975.64
03:14:52|37975.64
03:14:53|37975.64
03:14:54|37975.64
03:14:55|37975.64
03:14:56|37975.65
03:14:57|37975.64
03:14:58|37975.
03:14:59|37973.52
03:15:00|37973.51
03:15:01|37973.51
03:15:02|37973.51
03:15:02|37973.51
03:15:04|37973.51
03:15:05|37973.51
03:15:06|37973.51
03:15:07|37973.51
03:15:08|37973.51
03:15:09|37972.64
03:15:10|37972.64
03:15:10|37972.63
03:15:12|37961.1
03:15:12|37961.07
03:15:14|37958.
03:15:15|37958.
03:15:16|37958.
03:15:16|37958.
03:15:18|37958.
03:15:19|37956.13
03:15:20|37956.14
03:15:21|37954.54
03:15:21|37954.53
03:15:23|37954.53
03:15:24|37954.53
03:15:25|37954.54
03:15:26|37954.53
03:15:27|37954.53
03:15:28|37954.54
03:15:29|37954.53
03:15:29|37954.53
03:15:30|37954.54
03:15:32|37954.54
03:15:32|37954.53
03:15:34|37954.53
03:15:35|37954.53
03:15:36|37954.53
03:15:37|37954.54
03:15:39|37954.53
03:15:40|37954.53
03:15:41|37954.53
03:15:42|37954.53
03:15:43|37954.54
03:15:44|37954.54
03:15:46|37957.99
03:15:47|37965.62
03:15:49|37965.62
03:15:50|37965.63
03:15:50|37973.3
03:15:52|37973.3
03:15:53|37973.3
03:15:54|37973.3
03:15:54|37973.31
03:15:55|37973.3
03:15:56|37973.31
03:15:58|37973.3
03:15:58|37980.32
03:16:00|37980.31
03:16:00|37980.31
03:16:02|37986.87
03:16:03|37986.89
03:16:04|37986.89
03:16:06|37986.89
03:16:07|37986.9
03:16:07|37986.89
03:16:08|37986.89
03:16:09|37986.89
03:16:11|37986.24
03:16:11|37983.45
03:16:12|37983.45
03:16:13|37983.45
03:16:15|37983.45
03:16:16|37983.45
03:16:17|37983.45
03:16:17|37983.45
03:16:18|37986.89
03:16:19|37986.92
03:16:20|37980.67
03:16:21|37985.85
03:16:22|37985.95
03:16:23|37985.95
03:16:24|37985.94
03:16:26|37985.94
03:16:27|37985.94
03:16:27|37985.95
03:16:29|37989.53
03:16:29|37989.53
03:16:31|37994.15
03:16:32|37996.71
03:16:33|38000.
03:16:33|37999.99
03:16:35|38000.
03:16:36|37999.99
03:16:37|37999.99
03:16:38|37999.99
03:16:39|38000.
03:16:40|38000.
03:16:42|37999.99
03:16:43|37999.99
03:16:44|37999.99
03:16:44|37999.99
03:16:45|37999.99
03:16:46|38000.
03:16:48|37999.99
03:16:49|37996.81
03:16:49|37996.81
03:16:51|37996.82
03:16:51|37996.81
03:16:53|37996.81
03:16:53|37996.82
03:16:54|37996.81
03:16:55|37996.81
03:16:57|37996.81
03:16:57|37996.82
03:16:59|37996.82
03:17:00|37996.81
03:17:01|37996.82
03:17:03|37996.81
03:17:04|37996.84
03:17:04|37999.99
03:17:05|38000.
03:17:07|38005.17
03:17:07|38005.19
03:17:09|38005.19
03:17:09|38009.99
03:17:10|38009.99
03:17:11|38010.
03:17:12|38009.99
03:17:13|38013.82
03:17:15|38013.82
03:17:15|38013.83
03:17:16|38013.82
03:17:17|38013.83
03:17:18|38013.82
03:17:20|38013.83
03:17:21|38013.82
03:17:22|38013.82
03:17:23|38013.83
03:17:24|38013.85
03:17:25|38013.85
03:17:26|38013.86
03:17:27|38013.85
03:17:28|38013.85
03:17:29|38013.86
03:17:30|38013.85
03:17:31|38013.85
03:17:32|38013.86
03:17:33|38013.86
03:17:34|38013.85
03:17:35|38013.85
03:17:36|38013.85
03:17:37|38013.85
03:17:38|38013.86
03:17:39|38013.85
03:17:40|38013.85
03:17:41|38013.85
03:17:42|38013.85
03:17:43|38013.85
03:17:44|38013.85
03:17:45|38013.85
03:17:46|38013.86
03:17:47|38013.85
03:17:48|38013.86
03:17:49|38015.4
03:17:50|38015.4
03:17:51|38015.4
03:17:52|38017.97
03:17:53|38017.99
03:17:54|38017.99
03:17:55|38017.99
03:17:56|38018.
03:17:57|38017.99
03:17:59|38017.99
03:17:59|38017.99
03:18:01|38017.99
03:18:02|38018.
03:18:03|38017.99
03:18:03|38017.99
03:18:05|38017.99
03:18:06|38017.99
03:18:07|38018.
03:18:07|38018.
03:18:09|38017.99
03:18:09|38017.99
03:18:11|38017.99
03:18:12|38017.99
03:18:13|38017.99
03:18:13|38017.99
03:18:15|38018.
03:18:15|38017.99
03:18:17|38018.
03:18:18|38017.99
03:18:19|38017.99
03:18:20|38018.
03:18:21|38018.
03:18:22|38017.99
03:18:23|38017.99
03:18:24|38018.9
03:18:25|38018.99
03:18:26|38019.39
03:18:27|38019.98
03:18:28|38019.98
03:18:29|38019.98
03:18:30|38019.98
03:18:31|38019.99
03:18:32|38019.98
03:18:33|38020.
03:18:35|38019.99
03:18:35|38019.99
03:18:36|38020.36
03:18:37|38020.36
03:18:38|38020.36
03:18:39|38020.36
03:18:41|38028.21
03:18:43|38031.09
03:18:43|38037.44
03:18:45|38037.45
03:18:45|38037.45
03:18:46|38037.45
03:18:48|38034.87
03:18:48|38034.86
03:18:49|38034.86
03:18:51|38034.86
03:18:52|38034.86
03:18:52|38039.04
03:18:54|38043.99
03:18:55|38044.
03:18:55|38043.39
03:18:56|38043.33
03:18:58|38041.41
03:18:58|38041.42
03:19:00|38040.27
03:19:00|38040.26
03:19:02|38039.88
03:19:03|38039.89
03:19:04|38039.88
03:19:04|38039.88
03:19:05|38039.89
03:19:06|38039.88
03:19:08|38039.88
03:19:09|38039.88
03:19:09|38039.88
03:19:11|38045.45
03:19:11|38050.
03:19:12|38049.99
03:19:13|38049.99
03:19:14|38049.99
03:19:15|38049.99
03:19:16|38055.33
03:19:18|38055.34
03:19:18|38055.34
03:19:19|38055.34
03:19:20|38059.48
03:19:21|38062.13
03:19:22|38062.14
03:19:23|38058.56
03:19:25|38058.56
03:19:25|38055.84
03:19:27|38055.83
03:19:28|38044.54
03:19:29|38044.55
03:19:30|38044.54
03:19:30|38044.54
03:19:32|38044.54
03:19:32|38044.54
03:19:33|38040.28
03:19:35|38040.27
03:19:36|38040.28
03:19:37|38040.28
03:19:38|38039.59
03:19:39|38034.85
03:19:40|38030.03
03:19:42|38030.03
03:19:43|38030.03
03:19:44|38030.03
03:19:46|38030.03
03:19:47|38030.03
03:19:48|38030.03
03:19:49|38030.04
03:19:50|38030.04
03:19:51|38032.1
03:19:52|38035.95
03:19:53|38038.98
03:19:54|38038.99
03:19:55|38038.98
03:19:56|38038.99
03:19:57|38038.98
03:19:58|38038.98
03:20:00|38038.98
03:20:00|38049.33
03:20:01|38049.33
03:20:03|38049.33
03:20:03|38049.33
03:20:04|38049.34
03:20:06|38049.33
03:20:07|38057.84
03:20:07|38059.88
03:20:08|38059.87
03:20:09|38059.87
03:20:11|38059.87
03:20:12|38059.87
03:20:13|38059.87
03:20:14|38059.88
03:20:15|38054.92
03:20:16|38054.92
03:20:18|38054.92
03:20:18|38052.34
03:20:19|38050.25
03:20:20|38050.26
03:20:21|38050.25
03:20:22|38050.25
03:20:23|38050.25
03:20:25|38050.26
03:20:25|38050.25
03:20:26|38046.75
03:20:28|38046.75
03:20:28|38046.75
03:20:30|38046.75
03:20:30|38046.75
03:20:31|38046.75
03:20:32|38046.75
03:20:33|38046.75
03:20:34|38046.75
03:20:36|38046.75
03:20:36|38046.76
03:20:37|38046.75
03:20:39|38046.76
03:20:39|38046.76
03:20:40|38046.76
03:20:42|38046.76
03:20:44|38046.75
03:20:45|38046.76
03:20:46|38046.75
03:20:47|38046.75
03:20:48|38046.76
03:20:48|38046.76
03:20:50|38046.76
03:20:51|38046.75
03:20:52|38054.57
03:20:53|38054.93
03:20:54|38054.92
03:20:55|38054.92
03:20:56|38054.93
03:20:57|38059.98
03:20:58|38059.98
03:20:59|38059.98
03:21:00|38059.98
03:21:01|38059.98
03:21:02|38059.99
03:21:03|38059.98
03:21:04|38059.98
03:21:05|38059.98
03:21:06|38062.53
03:21:07|38062.53
03:21:09|38062.53
03:21:09|38064.83
03:21:10|38067.76
03:21:12|38067.76
03:21:12|38067.76
03:21:13|38067.76
03:21:14|38067.76
03:21:15|38065.01
03:21:16|38065.01
03:21:17|38065.01
03:21:19|38065.01
03:21:19|38065.01
03:21:21|38058.16
03:21:21|38058.16
03:21:23|38058.17
03:21:24|38061.85
03:21:25|38062.17
03:21:26|38062.17
03:21:26|38062.17
03:21:28|38062.17
03:21:29|38062.16
03:21:29|38058.81
03:21:31|38058.81
03:21:31|38058.81
03:21:32|38058.81
03:21:34|38058.81
03:21:35|38058.8
03:21:36|38058.8
03:21:37|38058.77
03:21:38|38058.76
03:21:39|38058.76
03:21:40|38058.76
03:21:41|38058.77
03:21:42|38058.76
03:21:44|38058.76
03:21:45|38058.76
03:21:46|38058.76
03:21:46|38058.76
03:21:48|38058.76
03:21:49|38058.76
03:21:49|38058.77
03:21:51|38058.76
03:21:52|38060.13
03:21:53|38062.17
03:21:53|38062.25
03:21:55|38062.25
03:21:56|38062.24
03:21:57|38062.24
03:21:59|38062.24
03:22:00|38062.24
03:22:01|38062.24
03:22:01|38062.25
03:22:03|38062.24
03:22:04|38062.25
03:22:05|38062.24
03:22:05|38062.24
03:22:06|38062.25
03:22:08|38062.25
03:22:08|38062.24
03:22:10|38062.25
03:22:11|38062.25
03:22:12|38066.36
03:22:13|38066.36
03:22:14|38066.36
03:22:14|38066.36
03:22:15|38066.36
03:22:17|38066.36
03:22:18|38066.37
03:22:19|38066.37
03:22:20|38066.36
03:22:21|38066.36
03:22:22|38066.36
03:22:23|38066.36
03:22:24|38058.76
03:22:25|38058.76
03:22:26|38058.77
03:22:27|38058.76
03:22:29|38058.76
03:22:29|38058.77
03:22:30|38058.77
03:22:31|38058.77
03:22:32|38058.76
03:22:33|38058.76
03:22:34|38058.76
03:22:35|38058.76
03:22:36|38058.76
03:22:37|38058.76
03:22:38|38058.76
03:22:39|38058.76
03:22:40|38058.76
03:22:41|38058.76
03:22:43|38058.76
03:22:44|38058.76
03:22:46|38058.76
03:22:47|38058.76
03:22:47|38055.75
03:22:48|38055.74
03:22:49|38055.28
03:22:51|38054.93
03:22:52|38054.92
03:22:54|38052.38
03:22:55|38052.38
03:22:56|38050.25
03:22:56|38050.25
03:22:58|38050.12
03:22:59|38050.12
03:23:00|38050.12
03:23:01|38050.13
03:23:03|38050.12
03:23:03|38050.12
03:23:04|38050.12
03:23:06|38050.13
03:23:07|38050.12
03:23:08|38050.08
03:23:09|38050.08
03:23:09|38050.09
03:23:11|38050.09
03:23:12|38050.09
03:23:13|38050.08
03:23:14|38047.32
03:23:15|38047.32
03:23:17|38046.97
03:23:17|38046.85
03:23:18|38046.86
03:23:19|38046.86
03:23:20|38044.03
03:23:21|38043.39
03:23:23|38040.51
03:23:23|38036.16
03:23:25|38031.01
03:23:25|38031.01
03:23:26|38031.
03:23:27|38031.
03:23:29|38031.01
03:23:29|38031.
03:23:31|38031.
03:23:31|38031.
03:23:32|38031.
03:23:33|38031.
03:23:34|38031.
03:23:35|38031.
03:23:36|38031.
03:23:37|38031.
03:23:38|38031.
03:23:39|38031.
03:23:40|38031.
03:23:42|38031.
03:23:42|38031.
03:23:44|38031.
03:23:45|38031.01
03:23:46|38031.01
03:23:48|38032.91
03:23:48|38037.44
03:23:49|38037.45
03:23:51|38038.47
03:23:52|38039.98
03:23:53|38040.01
03:23:54|38040.01
03:23:55|38040.01
03:23:57|38040.01
03:23:58|38040.01
03:23:58|38040.01
03:24:00|38040.02
03:24:01|38043.99
03:24:03|38046.89
03:24:04|38046.89
03:24:04|38046.89
03:24:06|38046.88
03:24:07|38046.88
03:24:09|38046.88
03:24:09|38051.99
03:24:10|38051.99
03:24:11|38052.
03:24:12|38051.99
03:24:13|38051.99
03:24:14|38051.99
03:24:16|38050.65
03:24:17|38050.4
03:24:18|38047.28
03:24:19|38047.28
03:24:19|38047.29
03:24:21|38047.28
03:24:21|38047.28
03:24:22|38047.28
03:24:24|38047.28
03:24:25|38047.28
03:24:26|38047.28
03:24:27|38047.25
03:24:27|38047.24
03:24:29|38047.24
03:24:30|38047.24
03:24:30|38032.
03:24:32|38031.92
03:24:33|38039.
03:24:34|38039.
03:24:35|38039.
03:24:36|38039.01
03:24:37|38035.45
03:24:37|38032.32
03:24:38|38031.
03:24:40|38031.
03:24:41|38031.
03:24:42|38031.
03:24:43|38020.27
03:24:44|38020.27
03:24:45|38020.27
03:24:46|38020.27
03:24:48|38020.27
03:24:49|38020.27
03:24:51|38020.28
03:24:52|38020.28
03:24:53|38020.27
03:24:54|38020.27
03:24:54|38015.1
03:24:56|38011.11
03:24:56|38011.11
03:24:58|38011.1
03:24:58|38011.1
03:25:00|38011.11
03:25:00|38011.11
03:25:01|38008.62
03:25:03|38008.61
03:25:04|38008.61
03:25:05|38008.61
03:25:07|38008.62
03:25:08|38008.61
03:25:08|38011.11
03:25:10|38013.
03:25:11|38015.92
03:25:11|38015.91
03:25:13|38020.26
03:25:14|38016.74
03:25:15|38014.02
03:25:16|38014.01
03:25:17|38014.01
03:25:17|38012.97
03:25:19|38008.62
03:25:20|38008.57
03:25:21|38008.57
03:25:22|38008.57
03:25:23|38008.13
03:25:24|38004.01
03:25:25|38004.01
03:25:25|38002.25
03:25:27|38001.16
03:25:28|37996.01
03:25:28|37996.01
03:25:30|37996.01
03:25:31|37996.01
03:25:31|37996.
03:25:32|37996.01
03:25:34|37995.62
03:25:35|37995.62
03:25:36|37988.72
03:25:36|37988.73
03:25:38|37988.27
03:25:39|37988.28
03:25:40|37983.88
03:25:40|37981.11
03:25:42|37981.11
03:25:43|37981.1
03:25:44|37981.1
03:25:45|37981.1
03:25:46|37982.34
03:25:47|37985.85
03:25:49|37986.65
03:25:50|37986.65
03:25:51|37986.69
03:25:52|37986.69
03:25:53|37986.69
03:25:54|37986.68
03:25:55|37986.68
03:25:56|37986.68
03:25:57|37986.69
03:25:58|37986.68
03:25:59|37986.68
03:26:01|37986.69
03:26:02|37986.72
03:26:02|37990.5
03:26:04|37990.63
03:26:05|37990.63
03:26:06|37990.63
03:26:07|37990.63
03:26:08|37990.63
03:26:09|37990.62
03:26:10|37990.62
03:26:11|37990.65
03:26:12|37990.65
03:26:14|37990.65
03:26:15|37990.66
03:26:15|37990.65
03:26:16|37990.66
03:26:17|37990.65
03:26:18|37990.65
03:26:20|37990.66
03:26:21|37990.65
03:26:21|37990.66
03:26:22|37990.66
03:26:23|37990.65
03:26:24|37990.66
03:26:25|38002.13
03:26:27|38002.13
03:26:28|38002.13
03:26:28|38002.13
03:26:29|38002.13
03:26:30|38002.12
03:26:31|38002.12
03:26:32|38002.13
03:26:33|37999.84
03:26:34|37991.2
03:26:35|37991.2
03:26:36|37991.19
03:26:37|37990.68
03:26:38|37990.69
03:26:40|37990.68
03:26:41|37990.69
03:26:41|37990.69
03:26:42|37990.68
03:26:43|37990.68
03:26:44|37990.68
03:26:45|37990.69
03:26:46|37990.68
03:26:48|37990.68
03:26:49|37986.69
03:26:50|37986.64
03:26:52|37986.64
03:26:52|37986.65
03:26:54|37986.63
03:26:55|37986.6
03:26:55|37986.61
03:26:57|37980.02
03:26:58|37980.01
03:26:59|37980.02
03:27:00|37986.68
03:27:01|37986.68
03:27:02|37992.25
03:27:03|37993.75
03:27:04|37993.74
03:27:05|37993.74
03:27:07|37993.75
03:27:07|37993.74
03:27:09|37993.74
03:27:09|37993.74
03:27:11|37993.75
03:27:12|37994.61
03:27:13|37994.61
03:27:14|37994.61
03:27:15|37994.6
03:27:16|37994.61
03:27:17|37994.61
03:27:18|37997.94
03:27:18|37997.95
03:27:19|37997.95
03:27:20|37997.95
03:27:21|37997.95
03:27:23|37997.95
03:27:24|37997.95
03:27:25|37997.95
03:27:26|37997.95
03:27:27|37997.94
03:27:28|37997.95
03:27:29|37997.95
03:27:30|37997.94
03:27:30|37993.74
03:27:32|37993.75
03:27:33|37993.74
03:27:34|37993.75
03:27:35|37993.75
03:27:36|37993.74
03:27:37|37993.75
03:27:38|37993.35
03:27:39|37993.35
03:27:40|37993.35
03:27:41|37993.36
03:27:42|37993.36
03:27:43|37993.36
03:27:44|37993.35
03:27:45|37993.35
03:27:46|37989.6
03:27:47|37989.6
03:27:48|37989.6
03:27:50|37989.6
03:27:51|37989.6
03:27:52|37989.6
03:27:53|37989.6
03:27:54|37989.59
03:27:55|37989.59
03:27:57|37989.59
03:27:58|37989.59
03:27:59|37989.59
03:27:59|37989.59
03:28:00|37989.6
03:28:02|37989.6
03:28:03|37995.42
03:28:04|37995.42
03:28:05|37995.42
03:28:06|37993.77
03:28:07|37993.52
03:28:08|37990.49
03:28:09|37990.49
03:28:10|37990.5
03:28:11|37990.49
03:28:12|37990.5
03:28:13|37990.5
03:28:14|37990.49
03:28:15|37990.49
03:28:16|37990.5
03:28:17|37990.49
03:28:18|37990.49
03:28:19|37990.5
03:28:20|37990.49
03:28:21|37990.49
03:28:22|37990.5
03:28:24|37990.49
03:28:25|37990.49
03:28:26|37990.49
03:28:27|37990.49
03:28:28|37990.49
03:28:29|37990.5
03:28:30|37990.5
03:28:30|37990.49
03:28:31|37990.5
03:28:33|37990.49
03:28:34|37990.49
03:28:35|37990.5
03:28:36|37990.49
03:28:37|37990.5
03:28:38|37990.5
03:28:39|37990.5
03:28:40|37990.49
03:28:41|37990.49
03:28:42|37990.09
03:28:43|37986.01
03:28:44|37986.
03:28:45|37986.
03:28:46|37986.
03:28:47|37986.
03:28:48|37986.01
03:28:49|37986.
03:28:50|37986.
03:28:51|37986.
03:28:53|37986.
03:28:53|37986.
03:28:54|37986.
03:28:55|37986.
03:28:56|37986.
03:28:58|37986.01
03:28:59|37986.01
03:29:00|37986.
03:29:01|37986.01
03:29:01|37986.
03:29:03|37986.
03:29:04|37985.96
03:29:05|37984.11
03:29:05|37984.1
03:29:07|37984.1
03:29:08|37984.1
03:29:09|37984.1
03:29:10|37984.1
03:29:11|37984.11
03:29:12|37984.11
03:29:14|37984.1
03:29:14|37984.1
03:29:15|37984.1
03:29:16|37984.1
03:29:17|37984.1
03:29:19|37984.1
03:29:19|37984.1
03:29:20|37984.1
03:29:22|37984.1
03:29:22|37984.1
03:29:23|37984.1
03:29:24|37984.11
03:29:25|37984.11
03:29:27|37984.11
03:29:28|37984.1
03:29:28|37984.11
03:29:30|37984.1
03:29:31|37984.11
03:29:32|37984.11
03:29:32|37984.11
03:29:34|37984.1
03:29:35|37984.11
03:29:35|37991.31
03:29:37|37993.36
03:29:38|37993.36
03:29:38|37993.37
03:29:40|37993.37
03:29:41|37993.36
03:29:42|37993.36
03:29:43|37993.37
03:29:44|37993.37
03:29:45|37993.36
03:29:46|37993.37
03:29:47|37993.37
03:29:48|37993.36
03:29:49|37993.36
03:29:50|37993.37
03:29:52|37993.36
03:29:53|37993.36
03:29:54|37993.36
03:29:55|37993.37
03:29:56|37993.37
03:29:57|37993.37
03:29:58|37993.37
03:29:59|37993.36
03:30:01|37993.37
03:30:02|37993.36
03:30:04|37993.36
03:30:05|37993.36
03:30:06|37993.36
03:30:07|37993.37
03:30:07|37993.36
03:30:08|37993.37
03:30:10|37993.36
03:30:10|37993.36
03:30:11|37993.37
03:30:12|37993.37
03:30:14|37993.36
03:30:14|37993.36
03:30:16|37993.36
03:30:17|37993.36
03:30:17|37993.36
03:30:19|37993.36
03:30:20|37993.36
03:30:21|37993.37
03:30:22|37993.36
03:30:23|37993.36
03:30:23|37993.36
03:30:25|37993.36
03:30:26|37993.36
03:30:26|37993.36
03:30:28|37993.36
03:30:29|37993.36
03:30:30|37993.36
03:30:31|37993.37
03:30:31|37993.37
03:30:33|37993.37
03:30:34|37993.37
03:30:35|37993.36
03:30:35|37993.37
03:30:37|37993.37
03:30:38|37995.26
03:30:39|37995.26
03:30:40|37995.27
03:30:40|37995.26
03:30:41|37995.27
03:30:43|37995.26
03:30:44|37995.26
03:30:45|37995.26
03:30:45|37995.26
03:30:47|37995.26
03:30:48|37995.27
03:30:49|37995.26
03:30:50|37995.26
03:30:51|37995.26
03:30:53|37995.26
03:30:54|37995.27
03:30:55|37995.26
03:30:56|37995.27
03:30:57|37995.26
03:30:58|37995.27
03:30:59|37995.26
03:31:00|37995.26
03:31:01|37995.26
03:31:03|37995.29
03:31:03|37997.17
03:31:04|37999.99
03:31:05|38000.
03:31:06|37999.99
03:31:08|38000.
03:31:08|38000.
03:31:10|37999.99
03:31:11|37999.99
03:31:12|37999.99
03:31:13|37999.99
03:31:14|37999.99
03:31:15|37999.99
03:31:16|38000.
03:31:17|37999.99
03:31:18|37999.99
03:31:19|37999.99
03:31:20|37999.99
03:31:21|37999.99
03:31:22|37999.99
03:31:23|37999.99
03:31:24|37999.99
03:31:25|37999.99
03:31:26|38000.
03:31:27|37999.99
03:31:28|37999.99
03:31:29|37999.99
03:31:30|37995.27
03:31:31|37995.27
03:31:32|37995.26
03:31:33|37995.26
03:31:34|37995.27
03:31:35|37995.26
03:31:36|37995.26
03:31:37|37995.26
03:31:38|37984.06
03:31:39|37984.06
03:31:40|37984.07
03:31:41|37984.06
03:31:42|37984.07
03:31:43|37984.06
03:31:44|37984.06
03:31:45|37982.65
03:31:46|37982.66
03:31:47|37982.65
03:31:48|37982.66
03:31:49|37982.65
03:31:50|37982.65
03:31:51|37982.65
03:31:52|37982.66
03:31:54|37982.65
03:31:54|37982.65
03:31:56|37982.65
03:31:57|37982.65
03:31:58|37982.66
03:31:59|37982.65
03:32:00|37982.65
03:32:01|37982.65
03:32:02|37982.65
03:32:03|37982.65
03:32:04|37982.66
03:32:05|37982.65
03:32:06|37982.66
03:32:07|37982.66
03:32:08|37982.65
03:32:09|37982.65
03:32:11|37982.62
03:32:12|37982.61
03:32:12|37982.62
03:32:14|37982.62
03:32:15|37982.61
03:32:16|37982.62
03:32:16|37982.61
03:32:18|37982.62
03:32:18|37982.61
03:32:20|37980.76
03:32:21|37978.02
03:32:21|37978.01
03:32:23|37978.01
03:32:24|37978.01
03:32:24|37978.01
03:32:26|37978.02
03:32:27|37978.02
03:32:28|37978.02
03:32:29|37978.01
03:32:30|37978.01
03:32:31|37978.01
03:32:32|37978.01
03:32:33|37978.01
03:32:34|37978.01
03:32:35|37978.01
03:32:36|37978.01
03:32:38|37978.01
03:32:38|37981.85
03:32:39|37982.65
03:32:40|37987.86
03:32:41|37987.97
03:32:42|37987.97
03:32:43|37987.97
03:32:44|37987.98
03:32:45|37987.97
03:32:46|37987.98
03:32:47|37987.97
03:32:49|37987.97
03:32:49|37987.97
03:32:50|37987.98
03:32:51|37987.98
03:32:53|37987.97
03:32:54|37987.97
03:32:55|37987.98
03:32:56|37987.97
03:32:57|37987.98
03:32:57|37987.98
03:32:59|37987.98
03:33:00|37987.97
03:33:01|37987.97
03:33:01|37987.97
03:33:04|37987.98
03:33:05|37987.97
03:33:05|37987.98
03:33:07|37987.98
03:33:08|37987.97
03:33:09|37987.97
03:33:10|37987.98
03:33:11|37987.97
03:33:11|37987.98
03:33:12|37987.97
03:33:13|37987.97
03:33:14|37987.97
03:33:15|37987.98
03:33:16|37987.97
03:33:17|37987.97
03:33:18|37987.97
03:33:19|37987.97
03:33:20|37987.97
03:33:22|37987.97
03:33:23|37987.97
03:33:23|37987.98
03:33:24|37987.97
03:33:25|37987.98
03:33:26|37987.97
03:33:27|37987.97
03:33:28|37987.97
03:33:29|37987.98
03:33:30|37987.97
03:33:31|37987.98
03:33:33|37987.97
03:33:34|37987.97
03:33:35|37987.97
03:33:36|37987.98
03:33:37|37987.97
03:33:38|37987.97
03:33:39|37987.97
03:33:40|37987.97
03:33:42|37987.97
03:33:42|37987.98
03:33:43|37987.98
03:33:45|37992.72
03:33:45|37992.72
03:33:47|37995.28
03:33:47|37995.28
03:33:48|37995.28
03:33:49|37995.28
03:33:50|37995.28
03:33:51|37995.29
03:33:53|37995.28
03:33:54|37995.28
03:33:55|37995.28
03:33:57|37995.29
03:33:59|37995.28
03:34:00|37995.29
03:34:00|37995.29
03:34:02|37995.28
03:34:03|37995.28
03:34:04|37995.28
03:34:05|37995.28
03:34:06|37995.29
03:34:07|37995.29
03:34:08|37995.29
03:34:09|37995.29
03:34:10|37995.29
03:34:12|37995.28
03:34:13|37995.28
03:34:14|37995.29
03:34:15|37995.28
03:34:16|37995.28
03:34:17|37995.28
03:34:18|37995.28
03:34:19|37995.28
03:34:20|37995.29
03:34:21|37995.29
03:34:22|37995.28
03:34:23|37995.28
03:34:24|37995.28
03:34:25|37995.28
03:34:26|37995.28
03:34:27|37999.99
03:34:28|37999.99
03:34:29|37999.99
03:34:30|37999.99
03:34:32|37999.99
03:34:33|37999.99
03:34:33|38000.
03:34:34|38000.
03:34:35|37999.99
03:34:36|37999.99
03:34:37|37999.95
03:34:39|37996.01
03:34:39|37992.63
03:34:40|37990.5
03:34:42|37990.51
03:34:42|37990.5
03:34:43|37990.5
03:34:44|37990.5
03:34:46|37990.51
03:34:47|37990.5
03:34:47|37990.51
03:34:48|37990.51
03:34:49|37990.51
03:34:50|37990.5
03:34:51|37990.51
03:34:53|37990.5
03:34:53|37990.51
03:34:54|37990.5
03:34:55|37990.5
03:34:56|37990.5
03:34:58|37990.5
03:35:00|37990.51
03:35:01|37990.5
03:35:02|37990.5
03:35:03|37990.5
03:35:04|37990.5
03:35:05|37993.09
03:35:05|37994.99
03:35:07|37994.99
03:35:09|37994.99
03:35:09|37995.
03:35:10|37996.89
03:35:12|37996.9
03:35:12|37996.89
03:35:14|37996.89
03:35:14|37996.89
03:35:16|37996.89
03:35:16|37996.89
03:35:17|37996.89
03:35:18|37996.89
03:35:19|37996.89
03:35:20|37999.98
03:35:22|38006.
03:35:23|38005.99
03:35:23|38009.05
03:35:24|38009.04
03:35:25|38009.04
03:35:27|38009.04
03:35:28|38009.04
03:35:29|38010.94
03:35:29|38010.94
03:35:31|38010.95
03:35:31|38010.94
03:35:32|38010.94
03:35:33|38010.95
03:35:35|38012.2
03:35:36|38014.02
03:35:37|38014.09
03:35:38|38014.1
03:35:39|38018.21
03:35:40|38018.22
03:35:41|38018.21
03:35:42|38018.21
03:35:43|38018.21
03:35:44|38018.22
03:35:45|38018.21
03:35:46|38018.21
03:35:47|38018.21
03:35:48|38018.21
03:35:49|38018.22
03:35:50|38018.21
03:35:51|38018.24
03:35:52|38018.25
03:35:53|38018.25
03:35:54|38018.24
03:35:56|38018.24
03:35:56|38018.24
03:35:58|38019.98
03:35:58|38018.24
03:36:00|38012.25
03:36:01|38012.25
03:36:02|38012.25
03:36:03|38012.26
03:36:03|38012.25
03:36:04|38012.26
03:36:06|38012.25
03:36:07|38012.25
03:36:08|38012.25
03:36:09|38012.25
03:36:10|38012.25
03:36:11|38012.26
03:36:12|38012.26
03:36:13|38012.26
03:36:14|38012.25
03:36:15|38012.25
03:36:16|38012.25
03:36:17|38012.25
03:36:18|38012.26
03:36:19|38012.25
03:36:20|38012.25
03:36:21|38012.25
03:36:22|38012.25
03:36:24|38012.26
03:36:25|38012.25
03:36:26|38012.25
03:36:27|38012.25
03:36:28|38012.25
03:36:29|38012.25
03:36:30|38012.25
03:36:31|38012.25
03:36:32|38012.25
03:36:33|38012.25
03:36:34|38012.25
03:36:35|38012.25
03:36:36|38012.25
03:36:37|38012.26
03:36:39|38012.26
03:36:39|38012.25
03:36:40|38012.25
03:36:42|38012.26
03:36:42|38012.26
03:36:43|38012.25
03:36:44|38012.25
03:36:45|38012.25
03:36:46|38012.25
03:36:47|38012.25
03:36:48|38012.25
03:36:49|38012.25
03:36:51|38012.26
03:36:51|38012.25
03:36:52|38012.26
03:36:53|38012.25
03:36:54|38012.25
03:36:55|38012.25
03:36:56|38012.25
03:36:58|38012.26
03:37:00|38012.25
03:37:01|38017.98
03:37:02|38017.99
03:37:03|38017.98
03:37:04|38017.98
03:37:05|38017.99
03:37:06|38017.99
03:37:07|38017.98
03:37:08|38017.98
03:37:09|38017.99
03:37:10|38017.98
03:37:11|38017.98
03:37:13|38017.99
03:37:13|38017.98
03:37:14|38017.98
03:37:16|38017.98
03:37:16|38017.99
03:37:18|38017.99
03:37:18|38017.99
03:37:20|38017.98
03:37:21|38017.98
03:37:21|38017.99
03:37:22|38017.98
03:37:23|38017.99
03:37:25|38017.98
03:37:26|38017.99
03:37:26|38017.99
03:37:27|38017.99
03:37:29|38017.98
03:37:30|38017.98
03:37:31|38017.98
03:37:32|38017.99
03:37:33|38017.99
03:37:34|38017.98
03:37:35|38017.98
03:37:36|38017.98
03:37:37|38017.98
03:37:38|38018.
03:37:39|38020.
03:37:40|38019.99
03:37:41|38020.
03:37:42|38020.
03:37:43|38024.99
03:37:44|38027.2
03:37:45|38027.2
03:37:46|38027.2
03:37:47|38027.21
03:37:48|38027.2
03:37:49|38027.2
03:37:50|38029.85
03:37:51|38029.85
03:37:52|38029.85
03:37:53|38029.86
03:37:54|38029.85
03:37:55|38029.86
03:37:56|38029.85
03:37:57|38029.85
03:37:58|38029.85
03:37:59|38029.85
03:38:00|38029.85
03:38:01|38029.86
03:38:02|38029.85
03:38:03|38029.85
03:38:04|38029.85
03:38:05|38029.86
03:38:06|38029.85
03:38:07|38029.85
03:38:08|38029.11
03:38:09|38025.29
03:38:10|38023.21
03:38:11|38023.2
03:38:12|38023.21
03:38:13|38023.2
03:38:14|38023.2
03:38:15|38022.17
03:38:17|38022.16
03:38:17|38021.83
03:38:18|38020.25
03:38:20|38016.12
03:38:20|38016.12
03:38:21|38016.08
03:38:23|38016.08
03:38:24|38016.08
03:38:24|38016.08
03:38:25|38016.08
03:38:26|38016.09
03:38:27|38016.08
03:38:29|38016.09
03:38:30|38016.08
03:38:30|38016.08
03:38:31|38016.09
03:38:32|38016.09
03:38:33|38016.08
03:38:34|38016.08
03:38:35|38020.24
03:38:36|38020.25
03:38:37|38020.25
03:38:39|38020.24
03:38:39|38020.24
03:38:41|38020.25
03:38:41|38020.25
03:38:43|38020.24
03:38:43|38020.24
03:38:45|38020.24
03:38:45|38020.24
03:38:46|38020.24
03:38:48|38020.24
03:38:49|38020.24
03:38:50|38020.25
03:38:52|38020.24
03:38:52|38020.25
03:38:53|38020.24
03:38:55|38020.24
03:38:55|38020.24
03:38:56|38020.24
03:38:57|38020.24
03:38:58|38020.24
03:39:00|38020.25
03:39:01|38020.24
03:39:02|38020.24
03:39:03|38020.24
03:39:04|38020.24
03:39:05|38020.25
03:39:06|38020.27
03:39:07|38023.2
03:39:07|38025.99
03:39:09|38025.99
03:39:10|38025.99
03:39:11|38025.99
03:39:12|38026.
03:39:13|38025.99
03:39:14|38025.99
03:39:15|38025.99
03:39:16|38026.
03:39:17|38025.99
03:39:18|38025.99
03:39:19|38025.99
03:39:21|38026.
03:39:21|38025.99
03:39:22|38025.99
03:39:24|38025.35
03:39:24|38025.35
03:39:26|38025.35
03:39:26|38025.35
03:39:27|38025.35
03:39:28|38025.36
03:39:30|38025.35
03:39:30|38025.35
03:39:31|38025.36
03:39:32|38025.36
03:39:34|38025.35
03:39:34|38025.35
03:39:36|38025.35
03:39:37|38025.36
03:39:37|38025.35
03:39:38|38025.35
03:39:39|38025.35
03:39:40|38025.36
03:39:42|38025.35
03:39:43|38025.36
03:39:44|38022.48
03:39:45|38022.31
03:39:46|38022.31
03:39:47|38022.31
03:39:48|38022.31
03:39:49|38022.31
03:39:50|38022.31
03:39:51|38022.31
03:39:52|38022.32
03:39:53|38022.31
03:39:54|38022.31
03:39:55|38022.32
03:39:56|38022.31
03:39:57|38022.31
03:39:58|38022.31
03:40:00|38022.31
03:40:00|38022.31
03:40:02|38022.32
03:40:03|38024.22
03:40:04|38025.38
03:40:05|38025.39
03:40:06|38025.38
03:40:07|38025.99
03:40:08|38025.99
03:40:09|38025.99
03:40:10|38025.99
03:40:11|38025.99
03:40:12|38025.99
03:40:13|38025.99
03:40:14|38025.99
03:40:15|38025.99
03:40:17|38025.99
03:40:17|38026.
03:40:18|38025.99
03:40:19|38025.99
03:40:21|38025.99
03:40:22|38025.99
03:40:22|38025.99
03:40:23|38025.99
03:40:24|38025.99
03:40:25|38026.
03:40:26|38026.
03:40:27|38025.96
03:40:29|38025.95
03:40:30|38025.95
03:40:30|38025.39
03:40:31|38025.39
03:40:33|38023.89
03:40:33|38023.89
03:40:34|38023.89
03:40:36|38023.89
03:40:37|38023.9
03:40:38|38023.89
03:40:39|38023.9
03:40:40|38023.89
03:40:40|38023.9
03:40:42|38023.92
03:40:43|38023.92
03:40:44|38023.93
03:40:45|38023.92
03:40:46|38023.92
03:40:46|38023.93
03:40:47|38023.92
03:40:48|38023.93
03:40:49|38023.92
03:40:50|38024.99
03:40:51|38024.99
03:40:53|38025.
03:40:53|38024.99
03:40:55|38025.
03:40:56|38025.
03:40:57|38027.04
03:40:58|38028.45
03:40:59|38029.99
03:41:00|38029.99
03:41:01|38029.99
03:41:03|38043.17
03:41:04|38043.55
03:41:05|38043.54
03:41:07|38041.36
03:41:08|38041.36
03:41:09|38035.06
03:41:10|38035.05
03:41:11|38035.06
03:41:12|38035.05
03:41:12|38035.05
03:41:14|38035.05
03:41:15|38035.05
03:41:16|38041.05
03:41:17|38041.04
03:41:18|38041.05
03:41:19|38041.04
03:41:21|38042.94
03:41:21|38047.99
03:41:22|38047.99
03:41:23|38047.99
03:41:24|38047.99
03:41:25|38047.99
03:41:27|38047.99
03:41:28|38047.99
03:41:29|38047.99
03:41:30|38048.
03:41:31|38047.99
03:41:32|38048.
03:41:33|38047.99
03:41:34|38047.99
03:41:35|38048.
03:41:36|38047.99
03:41:37|38048.
03:41:38|38047.99
03:41:39|38048.
03:41:41|38047.99
03:41:42|38048.
03:41:42|38047.99
03:41:43|38048.
03:41:44|38047.99
03:41:45|38047.99
03:41:47|38047.99
03:41:47|38047.99
03:41:48|38047.99
03:41:50|38047.99
03:41:50|38047.99
03:41:52|38048.
03:41:52|38047.99
03:41:54|38048.
03:41:54|38048.
03:41:56|38047.99
03:41:57|38047.99
03:41:58|38047.99
03:41:58|38047.99
03:41:59|38047.99
03:42:00|38047.99
03:42:02|38047.99
03:42:04|38047.99
03:42:05|38042.94
03:42:06|38042.93
03:42:07|38040.38
03:42:08|38040.39
03:42:09|38040.39
03:42:10|38038.47
03:42:11|38038.47
03:42:12|38038.47
03:42:13|38038.48
03:42:14|38038.48
03:42:15|38038.47
03:42:16|38038.48
03:42:17|38038.47
03:42:18|38038.47
03:42:19|38038.47
03:42:20|38038.47
03:42:21|38038.47
03:42:22|38038.48
03:42:23|38038.47
03:42:24|38038.47
03:42:25|38038.48
03:42:26|38038.47
03:42:27|38038.47
03:42:28|38038.48
03:42:29|38038.47
03:42:30|38038.47
03:42:31|38038.47
03:42:32|38038.48
03:42:33|38038.48
03:42:34|38038.47
03:42:35|38038.47
03:42:36|38038.47
03:42:37|38038.47
03:42:38|38038.48
03:42:39|38038.47
03:42:40|38038.48
03:42:41|38038.47
03:42:43|38038.47
03:42:43|38038.47
03:42:45|38038.47
03:42:45|38038.47
03:42:46|38038.47
03:42:47|38038.47
03:42:48|38038.48
03:42:49|38038.48
03:42:51|38038.47
03:42:51|38038.48
03:42:52|38038.47
03:42:54|38038.48
03:42:54|38038.47
03:42:55|38038.47
03:42:56|38038.47
03:42:57|38038.47
03:42:59|38038.47
03:43:00|38038.47
03:43:01|38038.47
03:43:02|38038.47
03:43:02|38038.47
03:43:05|38038.47
03:43:05|38038.47
03:43:07|38038.47
03:43:07|38038.47
03:43:09|38038.47
03:43:09|38038.47
03:43:11|38038.47
03:43:12|38038.47
03:43:13|38038.47
03:43:13|38038.48
03:43:14|38038.48
03:43:16|38038.47
03:43:17|38038.47
03:43:17|38038.47
03:43:19|38038.47
03:43:19|38038.47
03:43:21|38038.47
03:43:21|38038.47
03:43:22|38038.47
03:43:24|38038.47
03:43:25|38038.47
03:43:27|38038.47
03:43:28|38038.47
03:43:28|38038.47
03:43:29|38038.48
03:43:30|38038.48
03:43:31|38038.47
03:43:33|38038.47
03:43:34|38038.47
03:43:34|38038.47
03:43:35|38038.47
03:43:36|38038.47
03:43:38|38038.47
03:43:38|38038.47
03:43:39|38038.47
03:43:41|38038.48
03:43:41|38038.48
03:43:42|38038.47
03:43:44|38038.47
03:43:44|38038.48
03:43:45|38038.48
03:43:46|38038.47
03:43:47|38038.48
03:43:49|38038.47
03:43:50|38038.48
03:43:50|38038.47
03:43:52|38038.47
03:43:53|38038.47
03:43:54|38038.48
03:43:55|38038.47
03:43:56|38038.48
03:43:57|38038.47
03:43:58|38038.47
03:43:59|38038.47
03:44:00|38038.47
03:44:01|38038.47
03:44:02|38038.48
03:44:03|38038.47
03:44:04|38038.48
03:44:06|38038.47
03:44:07|38038.47
03:44:08|38038.48
03:44:09|38038.48
03:44:11|38038.47
03:44:12|38038.47
03:44:13|38038.47
03:44:13|38038.48
03:44:14|38038.47
03:44:15|38038.47
03:44:16|38038.47
03:44:18|38038.47
03:44:18|38038.47
03:44:19|38034.12
03:44:21|38032.
03:44:22|38031.23
03:44:24|38031.11
03:44:25|38031.1
03:44:25|38031.11
03:44:27|38031.11
03:44:27|38031.11
03:44:28|38031.1
03:44:29|38031.1
03:44:31|38031.11
03:44:31|38031.1
03:44:33|38031.1
03:44:34|38031.1
03:44:35|38031.1
03:44:36|38031.1
03:44:37|38031.1
03:44:38|38031.1
03:44:39|38031.1
03:44:40|38031.1
03:44:41|38031.11
03:44:42|38031.1
03:44:43|38031.11
03:44:44|38031.1
03:44:45|38031.1
03:44:46|38031.11
03:44:47|38031.11
03:44:48|38031.11
03:44:49|38031.1
03:44:50|38031.1
03:44:51|38031.1
03:44:52|38031.1
03:44:53|38031.1
03:44:54|38031.1
03:44:55|38031.1
03:44:56|38031.1
03:44:57|38031.1
03:44:58|38031.11
03:44:59|38031.1
03:45:00|38031.11
03:45:01|38031.11
03:45:02|38031.1
03:45:03|38031.1
03:45:05|38031.1
03:45:06|38031.1
03:45:08|38033.01
03:45:09|38033.01
03:45:10|38033.01
03:45:11|38033.96
03:45:12|38036.94
03:45:13|38036.94
03:45:14|38036.95
03:45:15|38036.94
03:45:16|38036.94
03:45:17|38036.94
03:45:18|38036.94
03:45:19|38036.94
03:45:20|38036.94
03:45:21|38036.94
03:45:22|38036.94
03:45:24|38036.95
03:45:25|38036.94
03:45:25|38036.94
03:45:27|38036.95
03:45:28|38036.95
03:45:29|38036.95
03:45:30|38036.95
03:45:30|38036.94
03:45:31|38036.94
03:45:33|38036.94
03:45:34|38036.94
03:45:35|38043.79
03:45:36|38043.79
03:45:37|38043.79
03:45:38|38043.8
03:45:39|38039.99
03:45:39|38039.99
03:45:40|38040.
03:45:42|38040.
03:45:43|38040.
03:45:44|38039.99
03:45:45|38039.99
03:45:46|38039.99
03:45:47|38039.99
03:45:48|38039.99
03:45:49|38039.99
03:45:50|38039.99
03:45:51|38039.99
03:45:52|38039.99
03:45:53|38040.
03:45:54|38039.99
03:45:55|38040.
03:45:56|38039.99
03:45:57|38039.99
03:45:58|38039.99
03:45:59|38039.99
03:46:00|38039.99
03:46:01|38040.
03:46:02|38039.99
03:46:03|38039.99
03:46:04|38040.
03:46:05|38039.99
03:46:06|38039.99
03:46:07|38039.99
03:46:08|38039.99
03:46:09|38039.99
03:46:10|38039.99
03:46:11|38039.99
03:46:12|38039.99
03:46:14|38039.99
03:46:15|38039.99
03:46:15|38039.99
03:46:16|38039.99
03:46:18|38040.
03:46:19|38041.86
03:46:19|38041.86
03:46:20|38041.86
03:46:21|38041.87
03:46:23|38046.03
03:46:24|38046.03
03:46:24|38046.03
03:46:26|38046.02
03:46:26|38049.76
03:46:28|38049.76
03:46:29|38049.76
03:46:30|38049.77
03:46:31|38049.77
03:46:32|38049.76
03:46:33|38049.77
03:46:34|38049.76
03:46:35|38049.76
03:46:36|38049.76
03:46:38|38049.77
03:46:39|38049.77
03:46:40|38049.76
03:46:41|38049.77
03:46:41|38049.76
03:46:42|38049.76
03:46:43|38049.76
03:46:45|38049.77
03:46:45|38049.77
03:46:46|38049.76
03:46:47|38049.77
03:46:49|38049.77
03:46:49|38049.76
03:46:51|38049.77
03:46:51|38049.77
03:46:52|38049.76
03:46:53|38049.77
03:46:55|38049.76
03:46:56|38049.77
03:46:56|38049.76
03:46:58|38049.77
03:46:59|38049.76
03:46:59|38049.77
03:47:00|38049.76
03:47:01|38049.77
03:47:02|38049.77
03:47:03|38049.77
03:47:04|38049.77
03:47:06|38049.77
03:47:06|38049.77
03:47:07|38049.77
03:47:09|38049.76
03:47:10|38049.76
03:47:10|38049.76
03:47:11|38049.76
03:47:13|38049.76
03:47:14|38049.76
03:47:15|38049.76
03:47:16|38049.76
03:47:17|38043.93
03:47:17|38043.94
03:47:19|38043.93
03:47:20|38043.93
03:47:21|38043.94
03:47:22|38043.94
03:47:23|38043.93
03:47:24|38043.93
03:47:25|38043.93
03:47:26|38043.93
03:47:27|38041.46
03:47:28|38041.46
03:47:29|38041.45
03:47:30|38041.45
03:47:31|38041.46
03:47:32|38041.45
03:47:33|38041.45
03:47:34|38040.01
03:47:35|38040.01
03:47:36|38040.
03:47:37|38040.
03:47:38|38040.
03:47:39|38040.
03:47:40|38040.
03:47:41|38040.
03:47:42|38040.
03:47:43|38040.
03:47:44|38040.01
03:47:45|38040.01
03:47:46|38040.
03:47:47|38040.01
03:47:48|38040.01
03:47:49|38040.
03:47:50|38040.
03:47:51|38040.
03:47:52|38040.
03:47:53|38040.
03:47:54|38040.
03:47:55|38040.01
03:47:56|38034.06
03:47:57|38034.06
03:47:58|38031.92
03:47:59|38031.39
03:48:00|38031.1
03:48:01|38031.11
03:48:02|38031.1
03:48:03|38031.11
03:48:04|38031.1
03:48:05|38031.1
03:48:06|38031.1
03:48:07|38031.1
03:48:08|38024.01
03:48:10|38022.48
03:48:11|38021.1
03:48:11|38014.01
03:48:13|38014.01
03:48:14|38014.01
03:48:15|38014.
03:48:16|38014.
03:48:17|38014.01
03:48:17|38014.
03:48:19|38014.
03:48:20|38013.96
03:48:21|38013.97
03:48:22|38008.34
03:48:23|38005.62
03:48:24|38005.62
03:48:25|38005.62
03:48:26|38005.61
03:48:27|38005.61
03:48:28|38005.61
03:48:29|38005.61
03:48:30|38003.28
03:48:31|38003.27
03:48:32|38003.28
03:48:33|38003.27
03:48:34|38003.27
03:48:35|38003.27
03:48:36|38003.28
03:48:37|38003.27
03:48:38|38003.27
03:48:39|38003.27
03:48:40|38003.28
03:48:42|38003.27
03:48:42|38003.27
03:48:44|38003.27
03:48:44|37999.01
03:48:46|37999.02
03:48:46|37999.01
03:48:47|37999.01
03:48:48|37999.01
03:48:49|37999.01
03:48:50|37999.01
03:48:51|37999.02
03:48:52|37999.01
03:48:53|37999.01
03:48:54|37999.01
03:48:55|37999.01
03:48:56|37999.01
03:48:58|37999.01
03:48:59|37999.01
03:48:59|37999.01
03:49:01|38000.61
03:49:01|38000.61
03:49:03|38003.26
03:49:04|38003.27
03:49:05|38003.27
03:49:06|38003.27
03:49:07|38003.29
03:49:08|38003.29
03:49:09|38003.31
03:49:11|38003.3
03:49:12|38003.3
03:49:13|38011.05
03:49:14|38011.09
03:49:15|38014.04
03:49:16|38014.03
03:49:17|38014.03
03:49:18|38014.03
03:49:19|38015.95
03:49:21|38018.85
03:49:21|38018.84
03:49:22|38018.84
03:49:24|38018.84
03:49:25|38029.87
03:49:26|38029.86
03:49:27|38029.86
03:49:28|38029.86
03:49:29|38029.86
03:49:29|38029.86
03:49:30|38029.86
03:49:32|38029.87
03:49:32|38029.86
03:49:34|38029.86
03:49:35|38029.87
03:49:35|38029.86
03:49:37|38021.89
03:49:38|38021.85
03:49:39|38021.85
03:49:40|38021.85
03:49:41|38020.
03:49:42|38020.
03:49:44|38020.
03:49:44|38020.
03:49:45|38020.
03:49:46|38020.
03:49:47|38020.
03:49:48|38020.
03:49:49|38020.
03:49:50|38020.
03:49:52|38018.85
03:49:52|38018.85
03:49:54|38016.95
03:49:54|38016.94
03:49:55|38016.94
03:49:56|38016.95
03:49:57|38016.94
03:49:59|38016.94
03:49:59|38016.94
03:50:00|38016.94
03:50:01|38016.95
03:50:02|38016.95
03:50:04|38016.94
03:50:05|38016.94
03:50:05|38016.94
03:50:06|38016.94
03:50:07|38016.95
03:50:08|38016.94
03:50:09|38016.94
03:50:11|38016.94
03:50:12|38016.94
03:50:13|38016.95
03:50:14|38016.94
03:50:15|38016.95
03:50:16|38016.94
03:50:18|38016.94
03:50:19|38016.94
03:50:19|38016.94
03:50:20|38016.94
03:50:21|38016.94
03:50:23|38016.95
03:50:24|38016.94
03:50:25|38016.95
03:50:25|38016.94
03:50:27|38016.95
03:50:28|38010.11
03:50:29|38010.12
03:50:30|38010.12
03:50:31|38010.11
03:50:32|38010.11
03:50:33|38010.11
03:50:34|38010.11
03:50:35|38014.69
03:50:36|38014.68
03:50:37|38014.68
03:50:39|38014.69
03:50:40|38014.68
03:50:41|38014.68
03:50:42|38014.69
03:50:42|38012.01
03:50:43|38012.01
03:50:45|38012.01
03:50:45|38012.02
03:50:47|38012.02
03:50:47|38007.05
03:50:49|38003.66
03:50:49|38003.65
03:50:51|38003.65
03:50:51|38003.65
03:50:53|38003.65
03:50:54|38000.
03:50:55|38000.01
03:50:56|38000.
03:50:57|38000.
03:50:59|38000.
03:51:00|38000.
03:51:01|37999.01
03:51:02|37999.02
03:51:03|37999.01
03:51:04|37999.01
03:51:05|37997.12
03:51:06|37997.12
03:51:07|37997.11
03:51:08|37997.11
03:51:09|37997.11
03:51:10|37997.12
03:51:11|37997.12
03:51:12|37997.11
03:51:14|37997.11
03:51:15|37997.12
03:51:16|37997.11
03:51:17|37997.11
03:51:18|37997.11
03:51:19|37997.11
03:51:20|38000.
03:51:21|38000.
03:51:22|38001.91
03:51:23|38002.8
03:51:24|38005.15
03:51:25|38005.15
03:51:26|38005.15
03:51:27|38005.15
03:51:28|38005.16
03:51:29|38005.15
03:51:30|38005.15
03:51:31|38005.16
03:51:32|38005.15
03:51:32|38005.16
03:51:33|38005.15
03:51:35|38005.16
03:51:37|38005.15
03:51:38|38005.16
03:51:38|38005.15
03:51:39|38005.15
03:51:41|38005.15
03:51:42|38005.15
03:51:42|38005.15
03:51:44|38005.15
03:51:45|38005.15
03:51:46|38005.15
03:51:47|38005.15
03:51:47|38005.15
03:51:49|38005.16
03:51:49|38005.15
03:51:50|38005.16
03:51:51|38005.16
03:51:52|38005.15
03:51:54|38005.15
03:51:54|38005.16
03:51:56|38005.15
03:51:57|38005.16
03:51:58|38005.15
03:51:59|38005.15
03:52:00|38005.15
03:52:02|38005.16
03:52:02|38005.15
03:52:04|38005.15
03:52:04|38005.15
03:52:05|38005.15
03:52:06|38005.15
03:52:07|38005.16
03:52:08|38005.15
03:52:09|38005.15
03:52:10|38005.16
03:52:11|38005.15
03:52:12|38005.15
03:52:13|38005.16
03:52:15|38005.16
03:52:15|38005.15
03:52:17|38005.16
03:52:18|38005.15
03:52:19|38005.16
03:52:20|38005.15
03:52:21|37999.99
03:52:21|37998.65
03:52:22|37997.19
03:52:24|37997.12
03:52:25|37997.11
03:52:25|37997.11
03:52:27|37997.11
03:52:27|37997.11
03:52:28|37997.11
03:52:30|37997.11
03:52:30|37997.11
03:52:32|37995.22
03:52:33|37995.21
03:52:34|37995.22
03:52:34|37995.22
03:52:36|37995.21
03:52:37|37995.21
03:52:37|37995.21
03:52:39|37995.21
03:52:40|37995.21
03:52:41|37997.15
03:52:42|37997.15
03:52:43|37997.14
03:52:44|37997.14
03:52:45|37997.14
03:52:46|37997.14
03:52:47|37997.15
03:52:48|37997.14
03:52:49|37997.14
03:52:49|37997.14
03:52:51|37997.14
03:52:51|37997.14
03:52:53|37997.14
03:52:54|37997.15
03:52:55|37997.14
03:52:56|37997.15
03:52:56|37997.15
03:52:57|37997.14
03:53:00|37997.14
03:53:00|37997.15
03:53:01|37997.14
03:53:03|37997.14
03:53:04|37997.15
03:53:04|37997.15
03:53:05|37997.14
03:53:06|37997.14
03:53:07|37997.14
03:53:08|37997.14
03:53:09|37997.14
03:53:10|37997.15
03:53:11|37997.15
03:53:13|37997.14
03:53:14|37997.14
03:53:16|37997.14
03:53:17|37997.14
03:53:18|37997.15
03:53:19|37997.14
03:53:20|38005.15
03:53:21|38005.14
03:53:22|38005.14
03:53:23|38005.14
03:53:24|38005.14
03:53:25|38005.14
03:53:26|38005.14
03:53:27|38005.15
03:53:28|38005.14
03:53:29|38005.14
03:53:30|38021.09
03:53:31|38023.75
03:53:32|38023.75
03:53:34|38023.75
03:53:35|38023.76
03:53:36|38023.75
03:53:37|38023.75
03:53:37|38023.75
03:53:39|38023.75
03:53:40|38028.03
03:53:41|38029.73
03:53:41|38029.73
03:53:42|38029.73
03:53:43|38029.72
03:53:44|38029.73
03:53:46|38029.72
03:53:46|38029.72
03:53:47|38029.72
03:53:48|38029.72
03:53:49|38029.72
03:53:51|38029.73
03:53:52|38029.72
03:53:53|38029.72
03:53:53|38029.72
03:53:55|38029.72
03:53:56|38029.73
03:53:56|38029.72
03:53:57|38029.73
03:53:58|38029.73
03:53:59|38029.72
03:54:01|38029.72
03:54:01|38029.72
03:54:03|38029.72
03:54:03|38029.72
03:54:05|38029.72
03:54:06|38029.72
03:54:07|38029.73
03:54:08|38026.27
03:54:09|38026.26
03:54:10|38026.26
03:54:11|38026.26
03:54:12|38026.26
03:54:13|38026.27
03:54:15|38026.26
03:54:17|38026.27
03:54:17|38026.27
03:54:18|38026.27
03:54:20|38026.27
03:54:20|38026.26
03:54:22|38026.27
03:54:23|38026.27
03:54:24|38026.26
03:54:25|38026.26
03:54:26|38026.26
03:54:28|38026.26
03:54:28|38026.26
03:54:29|38026.26
03:54:30|38026.26
03:54:32|38026.26
03:54:32|38020.25
03:54:34|38020.05
03:54:34|38020.05
03:54:35|38020.06
03:54:36|38020.05
03:54:37|38020.05
03:54:38|38020.05
03:54:39|38020.05
03:54:41|38020.05
03:54:41|38019.61
03:54:42|38016.16
03:54:43|38016.15
03:54:45|38016.15
03:54:46|38016.15
03:54:47|38016.15
03:54:48|38016.15
03:54:49|38016.16
03:54:50|38016.15
03:54:51|38016.15
03:54:52|38016.15
03:54:53|38016.15
03:54:54|38016.15
03:54:55|38016.15
03:54:57|38016.15
03:54:57|38016.15
03:54:58|38016.15
03:55:00|38016.15
03:55:00|38016.16
03:55:02|38016.15
03:55:03|38016.15
03:55:04|38016.16
03:55:04|38016.15
03:55:05|38016.16
03:55:07|38016.15
03:55:08|38016.15
03:55:09|38016.16
03:55:10|38016.15
03:55:11|38016.16
03:55:13|38016.16
03:55:14|38016.16
03:55:14|38016.15
03:55:15|38016.15
03:55:17|38016.15
03:55:19|38016.16
03:55:20|38016.16
03:55:21|38016.16
03:55:22|38020.06
03:55:23|38020.05
03:55:24|38020.05
03:55:25|38025.96
03:55:26|38025.96
03:55:27|38025.96
03:55:28|38026.27
03:55:29|38029.11
03:55:30|38029.12
03:55:31|38029.11
03:55:32|38029.12
03:55:33|38029.11
03:55:34|38029.11
03:55:35|38029.11
03:55:36|38029.11
03:55:37|38029.12
03:55:38|38029.11
03:55:39|38022.89
03:55:40|38022.79
03:55:41|38022.79
03:55:42|38022.76
03:55:43|38022.76
03:55:44|38022.76
03:55:45|38022.76
03:55:46|38022.76
03:55:47|38022.76
03:55:48|38022.76
03:55:49|38022.77
03:55:51|38022.77
03:55:52|38022.76
03:55:52|38020.9
03:55:53|38020.89
03:55:54|38020.89
03:55:56|38020.89
03:55:56|38022.64
03:55:58|38022.64
03:55:58|38022.65
03:56:00|38022.67
03:56:00|38022.67
03:56:01|38022.67
03:56:03|38022.67
03:56:03|38022.67
03:56:04|38022.67
03:56:06|38022.67
03:56:06|38022.67
03:56:07|38022.67
03:56:08|38022.68
03:56:10|38022.67
03:56:11|38022.67
03:56:11|38022.67
03:56:12|38022.67
03:56:13|38022.67
03:56:14|38022.68
03:56:15|38022.67
03:56:16|38022.67
03:56:17|38022.67
03:56:19|38022.67
03:56:20|38022.67
03:56:22|38022.68
03:56:22|38022.67
03:56:23|38022.68
03:56:24|38022.68
03:56:26|38022.67
03:56:27|38022.67
03:56:28|38022.67
03:56:28|38022.67
03:56:30|38022.67
03:56:31|38022.68
03:56:32|38022.68
03:56:33|38022.68
03:56:34|38022.68
03:56:35|38022.67
03:56:36|38022.67
03:56:37|38022.67
03:56:38|38022.67
03:56:39|38022.67
03:56:40|38022.68
03:56:42|38022.67
03:56:42|38022.67
03:56:44|38022.67
03:56:44|38022.67
03:56:45|38022.68
03:56:46|38022.67
03:56:48|38022.67
03:56:49|38022.67
03:56:50|38022.67
03:56:50|38022.67
03:56:51|38022.67
03:56:52|38022.67
03:56:54|38022.67
03:56:55|38022.67
03:56:56|38022.67
03:56:56|38022.68
03:56:58|38022.67
03:56:59|38022.67
03:57:00|38022.67
03:57:01|38022.67
03:57:02|38022.67
03:57:03|38022.67
03:57:04|38039.
03:57:05|38038.72
03:57:06|38039.98
03:57:07|38039.98
03:57:08|38039.98
03:57:09|38039.98
03:57:10|38039.98
03:57:11|38039.99
03:57:12|38039.98
03:57:13|38039.99
03:57:14|38043.67
03:57:15|38043.67
03:57:16|38043.67
03:57:17|38043.68
03:57:18|38048.
03:57:19|38047.99
03:57:20|38047.99
03:57:21|38047.99
03:57:22|38047.99
03:57:23|38047.99
03:57:24|38047.99
03:57:25|38047.99
03:57:27|38047.99
03:57:28|38047.99
03:57:28|38047.99
03:57:29|38045.83
03:57:30|38045.83
03:57:31|38045.84
03:57:33|38045.84
03:57:34|38045.84
03:57:35|38045.83
03:57:36|38045.83
03:57:37|38045.84
03:57:38|38045.84
03:57:39|38045.83
03:57:40|38045.84
03:57:40|38045.83
03:57:42|38045.83
03:57:42|38045.83
03:57:44|38045.83
03:57:45|38045.83
03:57:45|38045.83
03:57:47|38045.83
03:57:48|38045.83
03:57:49|38045.84
03:57:50|38045.83
03:57:51|38045.84
03:57:52|38045.83
03:57:53|38045.83
03:57:54|38045.83
03:57:55|38045.83
03:57:56|38045.83
03:57:57|38041.8
03:57:59|38041.22
03:58:00|38041.22
03:58:01|38041.22
03:58:01|38041.23
03:58:03|38041.23
03:58:03|38041.22
03:58:04|38041.23
03:58:05|38041.22
03:58:06|38041.22
03:58:07|38041.22
03:58:08|38041.22
03:58:09|38041.22
03:58:10|38041.23
03:58:11|38041.22
03:58:13|38041.22
03:58:13|38041.22
03:58:15|38041.22
03:58:15|38041.22
03:58:16|38041.23
03:58:17|38041.22
03:58:19|38041.23
03:58:21|38041.22
03:58:21|38041.22
03:58:23|38041.22
03:58:23|38041.23
03:58:25|38041.22
03:58:25|38041.23
03:58:27|38041.23
03:58:28|38041.23
03:58:29|38041.22
03:58:30|38041.23
03:58:31|38041.22
03:58:32|38041.22
03:58:33|38041.22
03:58:34|38041.22
03:58:34|38041.22
03:58:36|38041.22
03:58:37|38041.22
03:58:38|38041.22
03:58:39|38041.22
03:58:40|38041.22
03:58:41|38041.22
03:58:43|38041.22
03:58:43|38041.23
03:58:44|38041.22
03:58:45|38041.23
03:58:46|38041.22
03:58:48|38041.23
03:58:49|38041.22
03:58:49|38041.23
03:58:50|38041.23
03:58:51|38041.22
03:58:52|38041.22
03:58:53|38041.22
03:58:54|38041.23
03:58:55|38041.23
03:58:57|38041.22
03:58:57|38041.22
03:58:58|38041.22
03:58:59|38041.23
03:59:00|38041.23
03:59:01|38041.23
03:59:03|38041.23
03:59:03|38041.22
03:59:04|38041.23
03:59:05|38041.23
03:59:06|38041.23
03:59:07|38041.23
03:59:08|38041.23
03:59:10|38041.23
03:59:10|38041.24
03:59:11|38041.23
03:59:12|38041.23
03:59:14|38041.23
03:59:15|38041.23
03:59:16|38041.23
03:59:17|38041.23
03:59:18|38041.26
03:59:19|38041.26
03:59:21|38041.27
03:59:22|38041.26
03:59:23|38043.04
03:59:24|38043.04
03:59:25|38043.05
03:59:26|38043.04
03:59:28|38043.04
03:59:29|38043.04
03:59:29|38043.04
03:59:31|38043.04
03:59:31|38043.04
03:59:33|38043.04
03:59:33|38043.04
03:59:35|38043.05
03:59:36|38043.04
03:59:37|38043.04
03:59:37|38043.04
03:59:39|38043.04
03:59:40|38043.05
03:59:41|38043.05
03:59:42|38043.04
03:59:43|38043.05
03:59:44|38043.04
03:59:45|38043.05
03:59:46|38043.04
03:59:47|38043.04
03:59:48|38043.04
03:59:49|38043.05
03:59:50|38043.04
03:59:52|38043.04
03:59:52|38043.04
03:59:54|38043.04
03:59:54|38043.04
03:59:56|38043.04
03:59:56|38043.04
03:59:58|38043.05
03:59:58|38043.04
04:00:00|38043.04
04:00:00|38043.05
04:00:02|38043.05
04:00:02|38044.78
04:00:04|38048.65
04:00:05|38048.68
04:00:05|38048.69
04:00:07|38048.68
04:00:08|38048.68
04:00:09|38048.69
04:00:10|38048.68
04:00:10|38048.69
04:00:11|38048.68
04:00:12|38048.69
04:00:14|38048.68
04:00:15|38048.68
04:00:16|38048.68
04:00:17|38048.68
04:00:18|38048.69
04:00:18|38048.68
04:00:20|38048.69
04:00:22|38048.69
04:00:23|38048.68
04:00:24|38048.69
04:00:26|38048.68
04:00:26|38048.68
04:00:28|38048.69
04:00:29|38048.68
04:00:30|38048.68
04:00:30|38048.68
04:00:31|38048.68
04:00:32|38048.68
04:00:34|38048.68
04:00:34|38048.68
04:00:35|38048.68
04:00:37|38048.68
04:00:37|38048.68
04:00:38|38048.69
04:00:39|38048.68
04:00:41|38048.68
04:00:41|38048.68
04:00:43|38048.68
04:00:43|38048.68
04:00:45|38048.68
04:00:45|38048.69
04:00:46|38048.68
04:00:47|38048.68
04:00:48|38048.69
04:00:49|38048.68
04:00:50|38048.68
04:00:52|38048.68
04:00:53|38048.69
04:00:54|38048.69
04:00:54|38048.68
04:00:55|38048.68
04:00:57|38049.05
04:00:58|38049.05
04:00:58|38050.
04:00:59|38050.
04:01:01|38049.99
04:01:02|38049.99
04:01:03|38050.
04:01:04|38049.99
04:01:05|38049.99
04:01:06|38049.99
04:01:07|38049.99
04:01:07|38049.99
04:01:09|38051.85
04:01:10|38055.99
04:01:11|38056.
04:01:12|38055.99
04:01:13|38055.99
04:01:14|38055.99
04:01:15|38056.
04:01:16|38055.99
04:01:17|38055.99
04:01:18|38055.99
04:01:19|38056.
04:01:20|38055.99
04:01:22|38056.
04:01:23|38056.
04:01:24|38055.99
04:01:25|38056.
04:01:27|38056.2
04:01:28|38056.2
04:01:28|38056.51
04:01:29|38057.99
04:01:30|38057.99
04:01:32|38057.99
04:01:33|38058.
04:01:33|38060.
04:01:35|38060.
04:01:36|38059.99
04:01:37|38059.99
04:01:38|38059.99
04:01:39|38060.
04:01:40|38061.09
04:01:41|38061.1
04:01:42|38061.09
04:01:43|38062.19
04:01:44|38063.28
04:01:45|38063.28
04:01:46|38063.29
04:01:48|38054.82
04:01:49|38053.62
04:01:49|38053.62
04:01:51|38053.61
04:01:51|38053.62
04:01:52|38053.61
04:01:54|38051.11
04:01:54|38051.1
04:01:56|38051.1
04:01:56|38051.11
04:01:57|38051.1
04:01:59|38051.1
04:01:59|38043.05
04:02:01|38043.05
04:02:01|38043.04
04:02:03|38043.05
04:02:04|38043.05
04:02:05|38043.04
04:02:05|38043.04
04:02:06|38043.04
04:02:08|38043.04
04:02:09|38043.04
04:02:10|38043.04
04:02:11|38043.04
04:02:12|38043.04
04:02:13|38043.04
04:02:14|38041.23
04:02:15|38041.22
04:02:16|38041.22
04:02:17|38041.22
04:02:18|38041.22
04:02:19|38041.23
04:02:20|38040.
04:02:21|38039.13
04:02:23|38039.13
04:02:24|38039.13
04:02:26|38039.13
04:02:28|38039.13
04:02:28|38039.13
04:02:30|38039.13
04:02:31|38039.13
04:02:32|38039.13
04:02:33|38039.13
04:02:33|38039.13
04:02:34|38039.09
04:02:36|38039.09
04:02:36|38039.09
04:02:38|38032.74
04:02:38|38032.47
04:02:39|38032.47
04:02:41|38029.32
04:02:42|38029.32
04:02:43|38029.33
04:02:44|38027.65
04:02:45|38027.64
04:02:46|38027.64
04:02:47|38027.64
04:02:48|38022.67
04:02:49|38022.67
04:02:50|38022.67
04:02:51|38022.67
04:02:51|38022.67
04:02:53|38022.67
04:02:54|38022.68
04:02:55|38022.67
04:02:57|38022.67
04:02:57|38022.67
04:02:58|38022.68
04:03:00|38022.67
04:03:00|38022.68
04:03:02|38022.67
04:03:03|38022.68
04:03:04|38022.67
04:03:04|38022.67
04:03:05|38028.72
04:03:07|38028.72
04:03:08|38028.73
04:03:09|38030.63
04:03:10|38036.08
04:03:11|38036.08
04:03:11|38037.85
04:03:13|38037.84
04:03:14|38037.84
04:03:15|38037.84
04:03:15|38037.84
04:03:17|38037.84
04:03:18|38041.09
04:03:19|38044.25
04:03:20|38046.19
04:03:21|38046.18
04:03:22|38046.18
04:03:23|38049.95
04:03:25|38052.92
04:03:25|38052.92
04:03:26|38052.92
04:03:28|38052.93
04:03:29|38052.96
04:03:30|38057.32
04:03:31|38057.33
04:03:32|38057.87
04:03:33|38057.87
04:03:34|38057.87
04:03:35|38057.88
04:03:36|38057.88
04:03:37|38057.87
04:03:38|38057.88
04:03:40|38057.87
04:03:40|38057.88
04:03:42|38057.87
04:03:42|38057.87
04:03:43|38057.87
04:03:44|38057.87
04:03:46|38057.87
04:03:46|38057.87
04:03:47|38057.87
04:03:49|38057.87
04:03:50|38057.87
04:03:51|38057.88
04:03:51|38057.88
04:03:53|38057.9
04:03:53|38059.22
04:03:54|38059.22
04:03:56|38059.23
04:03:56|38059.23
04:03:58|38059.23
04:03:58|38059.22
04:04:00|38059.22
04:04:00|38059.22
04:04:01|38059.23
04:04:02|38059.22
04:04:04|38059.22
04:04:04|38059.22
04:04:05|38059.22
04:04:06|38059.22
04:04:07|38059.22
04:04:09|38059.25
04:04:10|38059.25
04:04:10|38059.25
04:04:11|38059.25
04:04:13|38059.25
04:04:13|38059.25
04:04:14|38059.25
04:04:15|38059.25
04:04:16|38059.26
04:04:18|38059.25
04:04:18|38059.26
04:04:20|38059.26
04:04:20|38059.25
04:04:21|38059.25
04:04:23|38059.25
04:04:24|38059.25
04:04:26|38059.25
04:04:27|38059.25
04:04:28|38059.26
04:04:28|38059.26
04:04:29|38059.25
04:04:31|38059.25
04:04:31|38063.05
04:04:33|38065.84
04:04:34|38065.83
04:04:35|38065.83
04:04:36|38065.83
04:04:36|38065.83
04:04:37|38065.83
04:04:39|38065.83
04:04:40|38065.84
04:04:41|38065.84
04:04:42|38065.84
04:04:42|38065.84
04:04:44|38065.83
04:04:45|38065.83
04:04:45|38065.84
04:04:46|38065.83
04:04:47|38065.83
04:04:49|38065.83
04:04:49|38065.84
04:04:51|38065.84
04:04:52|38065.83
04:04:53|38065.83
04:04:54|38065.83
04:04:55|38065.84
04:04:56|38065.83
04:04:56|38070.
04:04:58|38069.99
04:04:58|38070.
04:05:00|38069.99
04:05:00|38069.99
04:05:01|38069.99
04:05:02|38069.99
04:05:04|38070.
04:05:05|38069.99
04:05:05|38069.99
04:05:08|38070.
04:05:08|38069.99
04:05:09|38070.
04:05:10|38070.
04:05:12|38069.99
04:05:12|38070.
04:05:13|38069.99
04:05:14|38074.3
04:05:15|38074.3
04:05:16|38074.31
04:05:17|38074.38
04:05:18|38074.38
04:05:20|38074.96
04:05:20|38074.99
04:05:21|38074.99
04:05:23|38083.33
04:05:23|38086.48
04:05:24|38089.99
04:05:25|38087.85
04:05:27|38086.58
04:05:28|38083.43
04:05:28|38079.92
04:05:29|38078.51
04:05:31|38076.19
04:05:32|38076.19
04:05:33|38076.2
04:05:34|38076.19
04:05:35|38080.03
04:05:36|38080.05
04:05:37|38080.04
04:05:38|38080.05
04:05:39|38080.05
04:05:40|38080.04
04:05:41|38080.04
04:05:42|38080.05
04:05:44|38080.05
04:05:44|38080.05
04:05:45|38080.04
04:05:46|38080.04
04:05:47|38080.04
04:05:48|38080.04
04:05:50|38080.04
04:05:50|38080.04
04:05:51|38074.33
04:05:53|38074.28
04:05:53|38074.28
04:05:54|38074.28
04:05:56|38071.3
04:05:56|38070.82
04:05:57|38070.82
04:05:58|38066.1
04:05:59|38061.11
04:06:01|38061.1
04:06:01|38061.11
04:06:02|38061.11
04:06:03|38061.1
04:06:05|38062.93
04:06:05|38068.62
04:06:07|38068.63
04:06:07|38068.63
04:06:09|38068.62
04:06:09|38068.63
04:06:10|38068.86
04:06:11|38068.86
04:06:12|38068.85
04:06:13|38068.85
04:06:15|38068.85
04:06:16|38070.82
04:06:16|38070.81
04:06:18|38070.81
04:06:19|38070.81
04:06:20|38070.81
04:06:20|38070.81
04:06:22|38070.81
04:06:23|38070.82
04:06:23|38070.81
04:06:24|38070.81
04:06:26|38070.82
04:06:28|38070.82
04:06:28|38070.82
04:06:30|38070.81
04:06:31|38070.82
04:06:31|38070.82
04:06:33|38070.81
04:06:34|38075.83
04:06:34|38075.84
04:06:36|38079.64
04:06:37|38081.1
04:06:37|38083.4
04:06:39|38083.42
04:06:40|38083.42
04:06:41|38083.43
04:06:42|38083.43
04:06:42|38083.42
04:06:44|38081.16
04:06:45|38081.16
04:06:46|38081.16
04:06:47|38081.17
04:06:47|38081.16
04:06:49|38081.16
04:06:50|38081.16
04:06:51|38081.16
04:06:52|38081.16
04:06:53|38081.17
04:06:55|38081.16
04:06:56|38081.16
04:06:56|38081.16
04:06:58|38081.16
04:06:59|38081.16
04:07:00|38081.16
04:07:01|38081.16
04:07:02|38083.41
04:07:03|38083.42
04:07:05|38083.79
04:07:06|38069.86
04:07:07|38069.85
04:07:07|38069.85
04:07:08|38069.86
04:07:10|38071.67
04:07:11|38072.22
04:07:11|38072.9
04:07:13|38076.65
04:07:14|38066.
04:07:15|38066.
04:07:16|38067.9
04:07:17|38067.89
04:07:18|38067.9
04:07:18|38067.9
04:07:20|38070.95
04:07:20|38070.94
04:07:22|38060.
04:07:22|38057.87
04:07:24|38057.87
04:07:24|38057.88
04:07:26|38057.88
04:07:27|38057.87
04:07:28|38057.88
04:07:29|38063.57
04:07:31|38065.18
04:07:31|38068.19
04:07:32|38068.19
04:07:34|38068.19
04:07:35|38050.
04:07:36|38050.
04:07:37|38049.99
04:07:38|38050.
04:07:39|38049.99
04:07:40|38054.39
04:07:41|38054.4
04:07:42|38055.99
04:07:43|38056.
04:07:44|38055.99
04:07:45|38056.
04:07:46|38055.99
04:07:47|38056.
04:07:48|38055.99
04:07:49|38040.
04:07:50|38040.
04:07:51|38039.99
04:07:52|38039.99
04:07:53|38039.99
04:07:54|38040.
04:07:55|38043.3
04:07:56|38043.3
04:07:57|38043.3
04:07:58|38043.3
04:07:59|38043.3
04:08:01|38029.88
04:08:01|38029.87
04:08:02|38029.88
04:08:03|38030.
04:08:04|38030.
04:08:05|38030.
04:08:06|38030.
04:08:07|38030.
04:08:08|38030.
04:08:09|38030.
04:08:11|38029.99
04:08:11|38030.
04:08:12|38030.
04:08:13|38030.
04:08:14|38030.
04:08:15|38030.
04:08:16|38030.
04:08:17|38029.99
04:08:18|38030.
04:08:19|38029.99
04:08:20|38030.
04:08:21|38036.5
04:08:22|38036.49
04:08:23|38038.19
04:08:24|38038.18
04:08:26|38038.19
04:08:26|38038.18
04:08:28|38038.19
04:08:29|38038.19
04:08:30|38038.19
04:08:31|38036.16
04:08:32|38034.94
04:08:33|38034.94
04:08:34|38034.94
04:08:35|38034.93
04:08:36|38034.93
04:08:37|38034.94
04:08:39|38034.94
04:08:40|38034.93
04:08:41|38034.94
04:08:41|38034.94
04:08:42|38034.93
04:08:43|38034.94
04:08:44|38034.94
04:08:46|38034.93
04:08:46|38034.94
04:08:47|38034.94
04:08:49|38034.93
04:08:49|38035.56
04:08:50|38035.56
04:08:51|38035.56
04:08:52|38035.56
04:08:54|38041.6
04:08:55|38045.14
04:08:56|38045.15
04:08:57|38045.14
04:08:58|38045.15
04:08:59|38048.
04:09:00|38049.25
04:09:01|38060.
04:09:02|38060.
04:09:04|38060.
04:09:05|38060.02
04:09:06|38064.
04:09:07|38067.57
04:09:08|38067.57
04:09:09|38067.57
04:09:10|38067.56
04:09:11|38067.56
04:09:12|38067.57
04:09:13|38067.56
04:09:14|38067.57
04:09:15|38067.57
04:09:16|38067.57
04:09:17|38067.56
04:09:18|38067.57
04:09:19|38067.94
04:09:20|38067.93
04:09:21|38072.43
04:09:22|38072.44
04:09:23|38072.43
04:09:24|38072.43
04:09:25|38072.43
04:09:26|38072.43
04:09:27|38072.44
04:09:28|38072.43
04:09:29|38076.34
04:09:31|38077.69
04:09:32|38077.69
04:09:33|38080.
04:09:34|38084.6
04:09:35|38084.59
04:09:37|38084.6
04:09:37|38084.6
04:09:38|38084.59
04:09:40|38084.59
04:09:40|38084.59
04:09:41|38084.59
04:09:42|38084.6
04:09:43|38084.59
04:09:44|38084.59
04:09:45|38081.22
04:09:46|38081.22
04:09:47|38081.21
04:09:48|38081.22
04:09:49|38081.21
04:09:50|38081.21
04:09:51|38081.22
04:09:52|38081.22
04:09:53|38084.35
04:09:54|38084.35
04:09:55|38084.34
04:09:57|38084.34
04:09:57|38084.34
04:09:58|38084.34
04:10:00|38084.34
04:10:00|38084.34
04:10:01|38084.35
04:10:02|38084.34
04:10:03|38084.35
04:10:05|38084.35
04:10:06|38084.35
04:10:07|38084.35
04:10:07|38084.34
04:10:08|38077.75
04:10:10|38077.69
04:10:11|38077.68
04:10:12|38077.69
04:10:13|38077.68
04:10:15|38077.68
04:10:15|38077.68
04:10:16|38077.68
04:10:17|38083.97
04:10:18|38083.97
04:10:19|38083.98
04:10:21|38083.97
04:10:21|38083.98
04:10:22|38083.98
04:10:23|38083.98
04:10:24|38083.97
04:10:25|38083.98
04:10:26|38083.97
04:10:27|38083.97
04:10:28|38083.97
04:10:29|38083.98
04:10:31|38083.97
04:10:32|38083.98
04:10:32|38083.97
04:10:33|38083.97
04:10:36|38083.97
04:10:37|38083.97
04:10:38|38083.97
04:10:38|38083.98
04:10:41|38083.98
04:10:42|38083.98
04:10:43|38083.97
04:10:44|38083.97
04:10:45|38083.97
04:10:46|38083.98
04:10:47|38084.6
04:10:49|38084.59
04:10:50|38084.6
04:10:51|38084.59
04:10:52|38084.6
04:10:52|38084.6
04:10:53|38084.6
04:10:55|38090.
04:10:56|38090.
04:10:57|38089.99
04:10:58|38089.99
04:10:58|38089.99
04:11:00|38089.99
04:11:01|38089.99
04:11:02|38089.99
04:11:03|38089.99
04:11:04|38090.
04:11:05|38089.99
04:11:06|38089.99
04:11:07|38089.99
04:11:08|38089.99
04:11:09|38089.99
04:11:10|38090.
04:11:11|38090.
04:11:12|38090.
04:11:13|38089.99
04:11:14|38090.
04:11:15|38089.99
04:11:16|38085.12
04:11:17|38085.12
04:11:18|38085.12
04:11:19|38085.12
04:11:20|38085.12
04:11:21|38085.12
04:11:22|38085.12
04:11:23|38085.13
04:11:24|38085.12
04:11:25|38085.13
04:11:26|38085.13
04:11:27|38085.13
04:11:28|38085.12
04:11:30|38085.12
04:11:30|38085.12
04:11:32|38085.13
04:11:34|38089.61
04:11:35|38089.61
04:11:35|38089.61
04:11:37|38089.61
04:11:38|38089.61
04:11:39|38089.61
04:11:39|38089.62
04:11:41|38089.61
04:11:41|38089.61
04:11:43|38089.61
04:11:43|38099.99
04:11:44|38096.01
04:11:45|38096.02
04:11:47|38094.1
04:11:47|38094.1
04:11:49|38094.1
04:11:49|38094.1
04:11:50|38094.1
04:11:51|38094.11
04:11:52|38094.1
04:11:54|38094.1
04:11:54|38094.1
04:11:55|38094.1
04:11:57|38094.1
04:11:58|38094.1
04:11:58|38094.1
04:11:59|38094.1
04:12:00|38094.1
04:12:01|38094.1
04:12:03|38094.1
04:12:04|38094.11
04:12:05|38094.1
04:12:06|38094.1
04:12:07|38094.12
04:12:08|38099.29
04:12:09|38099.29
04:12:10|38099.29
04:12:11|38099.3
04:12:12|38099.29
04:12:13|38099.99
04:12:13|38099.99
04:12:14|38099.99
04:12:16|38099.99
04:12:16|38096.18
04:12:18|38096.18
04:12:18|38096.19
04:12:20|38096.18
04:12:20|38096.18
04:12:22|38096.18
04:12:23|38096.18
04:12:24|38096.18
04:12:25|38096.19
04:12:26|38096.19
04:12:26|38096.18
04:12:28|38096.18
04:12:29|38096.18
04:12:29|38096.18
04:12:31|38094.23
04:12:32|38089.6
04:12:32|38086.08
04:12:35|38083.16
04:12:36|38083.17
04:12:37|38083.17
04:12:37|38086.03
04:12:39|38086.07
04:12:40|38086.07
04:12:41|38086.07
04:12:42|38096.17
04:12:42|38096.17
04:12:44|38096.18
04:12:45|38096.17
04:12:46|38096.17
04:12:47|38096.18
04:12:48|38098.06
04:12:49|38098.06
04:12:50|38098.05
04:12:51|38098.05
04:12:53|38098.05
04:12:54|38098.06
04:12:55|38098.05
04:12:55|38098.06
04:12:56|38098.08
04:12:57|38098.08
04:12:58|38098.08
04:13:00|38099.99
04:13:00|38099.99
04:13:02|38099.99
04:13:03|38100.
04:13:04|38100.
04:13:04|38103.36
04:13:05|38104.99
04:13:06|38111.99
04:13:08|38117.08
04:13:08|38114.55
04:13:10|38111.37
04:13:10|38111.36
04:13:12|38111.37
04:13:12|38111.37
04:13:14|38111.37
04:13:14|38111.37
04:13:15|38111.36
04:13:17|38111.36
04:13:17|38111.37
04:13:18|38111.37
04:13:19|38120.
04:13:20|38115.72
04:13:21|38115.73
04:13:22|38115.73
04:13:23|38115.72
04:13:25|38115.73
04:13:25|38115.72
04:13:27|38115.72
04:13:27|38115.73
04:13:28|38115.72
04:13:30|38115.72
04:13:31|38115.73
04:13:31|38115.72
04:13:33|38115.72
04:13:34|38115.73
04:13:36|38112.78
04:13:36|38111.98
04:13:38|38109.98
04:13:39|38109.02
04:13:39|38109.02
04:13:41|38109.02
04:13:42|38109.02
04:13:42|38109.01
04:13:43|38109.05
04:13:44|38110.32
04:13:45|38110.32
04:13:46|38111.44
04:13:47|38111.45
04:13:49|38111.45
04:13:49|38111.44
04:13:50|38111.44
04:13:51|38111.44
04:13:52|38111.45
04:13:54|38111.44
04:13:54|38111.44
04:13:55|38111.44
04:13:57|38111.44
04:13:58|38114.55
04:13:58|38115.72
04:14:00|38115.72
04:14:00|38115.72
04:14:02|38115.72
04:14:03|38115.73
04:14:04|38115.72
04:14:05|38115.72
04:14:06|38115.72
04:14:06|38115.73
04:14:08|38115.73
04:14:09|38115.72
04:14:09|38118.4
04:14:10|38123.99
04:14:12|38128.13
04:14:13|38128.92
04:14:14|38132.99
04:14:15|38134.46
04:14:16|38130.49
04:14:17|38128.
04:14:18|38128.01
04:14:19|38123.99
04:14:20|38123.99
04:14:21|38120.69
04:14:22|38120.69
04:14:23|38120.69
04:14:24|38119.93
04:14:25|38119.93
04:14:26|38119.93
04:14:27|38119.94
04:14:28|38119.93
04:14:29|38119.93
04:14:30|38119.94
04:14:31|38119.93
04:14:32|38119.93
04:14:33|38119.93
04:14:34|38119.93
04:14:36|38118.01
04:14:38|38117.14
04:14:39|38117.14
04:14:39|38117.13
04:14:40|38117.13
04:14:42|38117.13
04:14:42|38117.13
04:14:44|38117.14
04:14:45|38117.13
04:14:46|38117.13
04:14:47|38117.13
04:14:47|38117.13
04:14:48|38117.14
04:14:50|38117.13
04:14:51|38117.13
04:14:52|38117.14
04:14:53|38117.14
04:14:54|38117.09
04:14:55|38117.1
04:14:56|38117.09
04:14:56|38117.09
04:14:58|38117.09
04:14:59|38117.1
04:15:00|38117.1
04:15:01|38117.09
04:15:02|38117.1
04:15:02|38117.14
04:15:04|38126.
04:15:04|38129.74
04:15:06|38135.13
04:15:07|38137.08
04:15:08|38135.18
04:15:08|38135.17
04:15:10|38135.17
04:15:11|38135.17
04:15:11|38135.18
04:15:13|38135.17
04:15:13|38135.18
04:15:14|38135.18
04:15:16|38131.33
04:15:16|38131.34
04:15:18|38128.36
04:15:19|38126.56
04:15:20|38126.56
04:15:21|38125.2
04:15:22|38122.2
04:15:23|38122.2
04:15:24|38122.21
04:15:24|38122.2
04:15:26|38122.2
04:15:27|38119.53
04:15:28|38119.47
04:15:29|38118.65
04:15:30|38118.46
04:15:30|38118.36
04:15:32|38112.21
04:15:33|38112.2
04:15:33|38112.21
04:15:35|38110.07
04:15:37|38110.06
04:15:38|38110.07
04:15:39|38110.06
04:15:40|38110.06
04:15:41|38110.06
04:15:42|38110.06
04:15:43|38110.06
04:15:44|38110.07
04:15:45|38110.06
04:15:46|38106.65
04:15:47|38104.89
04:15:48|38104.89
04:15:49|38104.74
04:15:50|38104.74
04:15:51|38104.75
04:15:52|38104.74
04:15:54|38104.74
04:15:55|38104.75
04:15:56|38104.74
04:15:57|38104.75
04:15:58|38104.75
04:15:59|38104.75
04:16:00|38104.74
04:16:01|38104.74
04:16:02|38104.75
04:16:03|38104.74
04:16:04|38104.75
04:16:05|38104.75
04:16:06|38104.74
04:16:07|38104.75
04:16:08|38104.74
04:16:09|38109.64
04:16:10|38110.09
04:16:11|38110.09
04:16:12|38119.
04:16:13|38118.99
04:16:14|38119.
04:16:15|38119.
04:16:16|38120.89
04:16:18|38120.89
04:16:18|38120.89
04:16:19|38120.9
04:16:20|38120.89
04:16:21|38120.9
04:16:22|38126.56
04:16:24|38126.56
04:16:25|38126.56
04:16:25|38126.56
04:16:26|38126.56
04:16:27|38126.57
04:16:28|38126.57
04:16:29|38126.56
04:16:30|38128.46
04:16:32|38128.47
04:16:32|38128.47
04:16:33|38130.19
04:16:34|38130.19
04:16:35|38130.19
04:16:37|38130.19
04:16:37|38130.19
04:16:40|38130.2
04:16:41|38131.33
04:16:42|38131.34
04:16:42|38136.04
04:16:43|38136.05
04:16:44|38136.04
04:16:45|38136.05
04:16:47|38136.04
04:16:47|38136.04
04:16:48|38136.04
04:16:49|38136.04
04:16:51|38136.04
04:16:52|38136.04
04:16:53|38126.61
04:16:54|38126.74
04:16:55|38126.74
04:16:56|38126.74
04:16:57|38126.74
04:16:58|38126.74
04:16:59|38129.92
04:17:00|38129.91
04:17:01|38124.66
04:17:03|38124.65
04:17:03|38124.65
04:17:05|38124.66
04:17:06|38124.66
04:17:06|38124.65
04:17:07|38124.66
04:17:08|38116.68
04:17:09|38116.68
04:17:11|38119.84
04:17:11|38119.84
04:17:12|38119.84
04:17:13|38124.65
04:17:14|38124.66
04:17:15|38124.65
04:17:17|38124.65
04:17:17|38128.
04:17:18|38127.99
04:17:20|38127.99
04:17:20|38127.99
04:17:21|38127.99
04:17:22|38127.99
04:17:24|38124.61
04:17:24|38124.61
04:17:25|38124.61
04:17:26|38124.62
04:17:27|38124.61
04:17:28|38121.79
04:17:29|38121.29
04:17:30|38121.28
04:17:31|38115.85
04:17:33|38115.84
04:17:33|38116.19
04:17:35|38117.09
04:17:35|38117.09
04:17:36|38117.12
04:17:38|38117.11
04:17:39|38117.11
04:17:41|38117.11
04:17:42|38117.11
04:17:43|38117.11
04:17:44|38117.11
04:17:44|38117.11
04:17:46|38117.12
04:17:47|38117.12
04:17:47|38117.12
04:17:49|38117.12
04:17:50|38117.12
04:17:51|38117.26
04:17:52|38117.26
04:17:53|38120.11
04:17:54|38120.19
04:17:55|38120.19
04:17:56|38120.19
04:17:57|38120.19
04:17:58|38120.19
04:17:59|38120.2
04:18:00|38120.19
04:18:01|38120.15
04:18:02|38120.15
04:18:03|38120.15
04:18:04|38120.15
04:18:05|38120.15
04:18:06|38120.15
04:18:07|38120.16
04:18:08|38112.46
04:18:09|38112.47
04:18:10|38112.48
04:18:11|38112.48
04:18:12|38112.48
04:18:13|38112.48
04:18:14|38112.47
04:18:15|38112.47
04:18:16|38112.47
04:18:17|38112.48
04:18:18|38112.48
04:18:19|38112.47
04:18:20|38112.48
04:18:21|38112.47
04:18:22|38112.47
04:18:24|38112.48
04:18:25|38112.47
04:18:25|38112.48
04:18:26|38112.47
04:18:28|38112.47
04:18:28|38112.48
04:18:30|38112.47
04:18:31|38106.66
04:18:32|38106.66
04:18:33|38106.65
04:18:33|38106.34
04:18:36|38106.34
04:18:36|38106.34
04:18:38|38106.34
04:18:39|38106.34
04:18:41|38106.34
04:18:41|38106.34
04:18:43|38106.34
04:18:45|38106.35
04:18:45|38106.34
04:18:47|38106.35
04:18:48|38106.34
04:18:49|38106.34
04:18:50|38106.34
04:18:51|38104.74
04:18:52|38104.74
04:18:52|38104.74
04:18:54|38104.74
04:18:54|38104.74
04:18:56|38100.55
04:18:57|38100.54
04:18:57|38100.54
04:18:59|38100.54
04:18:59|38100.55
04:19:00|38100.54
04:19:01|38100.54
04:19:02|38100.54
04:19:05|38100.55
04:19:05|38097.77
04:19:07|38097.77
04:19:08|38097.77
04:19:08|38097.71
04:19:09|38097.71
04:19:10|38097.71
04:19:12|38097.71
04:19:13|38097.72
04:19:13|38097.71
04:19:15|38097.72
04:19:15|38097.07
04:19:17|38097.07
04:19:18|38097.08
04:19:19|38101.13
04:19:20|38103.42
04:19:20|38103.42
04:19:21|38103.42
04:19:22|38103.42
04:19:23|38104.
04:19:25|38107.45
04:19:25|38110.41
04:19:26|38110.42
04:19:27|38110.41
04:19:28|38110.41
04:19:29|38110.42
04:19:30|38110.41
04:19:31|38110.41
04:19:32|38110.41
04:19:33|38110.41
04:19:35|38110.41
04:19:35|38110.42
04:19:36|38110.42
04:19:37|38110.41
04:19:39|38110.37
04:19:40|38105.36
04:19:41|38103.46
04:19:42|38103.46
04:19:43|38103.46
04:19:44|38100.02
04:19:45|38100.02
04:19:46|38100.02
04:19:47|38100.02
04:19:48|38098.06
04:19:49|38098.07
04:19:50|38098.06
04:19:51|38098.06
04:19:52|38098.07
04:19:53|38098.07
04:19:54|38098.07
04:19:55|38098.06
04:19:56|38098.06
04:19:57|38098.06
04:19:58|38098.06
04:19:59|38098.07
04:20:01|38098.07
04:20:02|38098.07
04:20:03|38098.06
04:20:04|38098.06
04:20:05|38098.06
04:20:06|38098.06
04:20:07|38098.06
04:20:08|38098.07
04:20:09|38098.06
04:20:10|38086.
04:20:11|38086.
04:20:12|38086.01
04:20:13|38086.
04:20:14|38086.
04:20:15|38086.01
04:20:16|38086.01
04:20:17|38086.
04:20:18|38086.
04:20:19|38086.
04:20:20|38086.01
04:20:21|38086.01
04:20:22|38091.63
04:20:23|38091.63
04:20:24|38091.63
04:20:25|38091.62
04:20:26|38091.63
04:20:27|38091.63
04:20:28|38091.62
04:20:29|38091.63
04:20:30|38091.62
04:20:31|38091.62
04:20:32|38091.62
04:20:33|38091.62
04:20:34|38091.62
04:20:35|38091.62
04:20:36|38091.63
04:20:37|38091.62
04:20:38|38091.62
04:20:39|38091.62
04:20:40|38091.63
04:20:42|38091.62
04:20:43|38091.62
04:20:44|38091.63
04:20:46|38091.63
04:20:47|38091.62
04:20:48|38096.05
04:20:48|38096.04
04:20:50|38096.04
04:20:50|38096.04
04:20:51|38096.04
04:20:52|38096.04
04:20:54|38096.04
04:20:55|38096.05
04:20:55|38096.05
04:20:56|38096.03
04:20:58|38093.41
04:20:58|38091.58
04:20:59|38089.72
04:21:00|38087.53
04:21:01|38087.53
04:21:02|38087.53
04:21:03|38087.53
04:21:05|38087.53
04:21:05|38087.17
04:21:07|38086.91
04:21:08|38084.09
04:21:09|38083.83
04:21:10|38083.63
04:21:11|38080.2
04:21:12|38080.19
04:21:13|38080.2
04:21:14|38080.01
04:21:15|38077.69
04:21:16|38077.68
04:21:17|38077.69
04:21:18|38077.68
04:21:19|38077.68
04:21:21|38077.69
04:21:21|38077.69
04:21:22|38077.68
04:21:23|38082.1
04:21:24|38088.48
04:21:25|38089.04
04:21:27|38089.08
04:21:27|38089.07
04:21:28|38089.08
04:21:29|38089.1
04:21:30|38089.09
04:21:32|38094.63
04:21:32|38094.63
04:21:33|38094.63
04:21:34|38094.63
04:21:35|38094.63
04:21:36|38094.64
04:21:37|38094.64
04:21:38|38094.63
04:21:39|38094.63
04:21:40|38094.63
04:21:42|38094.64
04:21:43|38094.63
04:21:44|38094.64
04:21:45|38094.63
04:21:46|38094.63
04:21:47|38094.63
04:21:48|38094.63
04:21:50|38094.63
04:21:51|38094.63
04:21:51|38094.63
04:21:53|38094.64
04:21:54|38094.63
04:21:55|38094.63
04:21:56|38094.63
04:21:57|38094.64
04:21:58|38094.63
04:21:59|38094.63
04:22:00|38100.
04:22:01|38099.99
04:22:02|38099.99
04:22:03|38100.
04:22:04|38100.
04:22:05|38103.65
04:22:06|38107.2
04:22:07|38107.2
04:22:08|38107.2
04:22:09|38107.2
04:22:10|38107.2
04:22:11|38107.2
04:22:12|38107.2
04:22:13|38103.23
04:22:14|38096.28
04:22:15|38096.28
04:22:16|38096.28
04:22:17|38094.63
04:22:18|38103.05
04:22:19|38103.85
04:22:20|38103.86
04:22:22|38103.85
04:22:23|38107.2
04:22:24|38107.23
04:22:24|38107.23
04:22:26|38107.23
04:22:26|38107.23
04:22:27|38107.23
04:22:29|38107.23
04:22:30|38107.24
04:22:32|38107.23
04:22:32|38107.23
04:22:34|38107.23
04:22:34|38107.23
04:22:35|38107.23
04:22:36|38107.23
04:22:37|38107.23
04:22:39|38107.23
04:22:39|38107.23
04:22:40|38107.23
04:22:41|38107.23
04:22:42|38107.24
04:22:43|38107.24
04:22:45|38107.23
04:22:47|38107.23
04:22:48|38107.23
04:22:49|38107.23
04:22:49|38107.23
04:22:50|38107.23
04:22:52|38107.23
04:22:52|38107.24
04:22:54|38107.23
04:22:55|38107.24
04:22:56|38107.23
04:22:57|38107.24
04:22:58|38107.23
04:22:59|38107.23
04:23:00|38107.23
04:23:01|38107.23
04:23:02|38107.23
04:23:03|38107.23
04:23:04|38107.23
04:23:05|38107.24
04:23:06|38107.23
04:23:07|38107.27
04:23:08|38108.8
04:23:09|38108.8
04:23:10|38108.8
04:23:11|38108.81
04:23:12|38108.81
04:23:13|38108.81
04:23:14|38108.81
04:23:15|38108.8
04:23:16|38114.89
04:23:17|38114.9
04:23:18|38114.89
04:23:19|38114.89
04:23:21|38119.55
04:23:21|38119.84
04:23:22|38117.65
04:23:23|38116.66
04:23:24|38116.65
04:23:25|38116.65
04:23:27|38116.65
04:23:27|38116.66
04:23:28|38116.66
04:23:30|38116.65
04:23:30|38116.65
04:23:31|38116.66
04:23:32|38116.61
04:23:34|38116.61
04:23:34|38116.61
04:23:36|38116.61
04:23:36|38116.62
04:23:37|38116.61
04:23:38|38116.62
04:23:40|38114.74
04:23:40|38113.85
04:23:42|38113.78
04:23:42|38110.23
04:23:44|38110.23
04:23:46|38108.76
04:23:47|38107.19
04:23:47|38107.2
04:23:48|38107.2
04:23:50|38110.23
04:23:51|38112.14
04:23:51|38115.67
04:23:53|38115.66
04:23:54|38115.66
04:23:55|38115.66
04:23:56|38115.67
04:23:57|38121.65
04:23:58|38121.64
04:24:00|38121.64
04:24:01|38121.64
04:24:02|38123.56
04:24:02|38123.55
04:24:03|38123.55
04:24:04|38123.55
04:24:05|38123.55
04:24:06|38123.55
04:24:08|38123.55
04:24:08|38123.55
04:24:09|38123.55
04:24:10|38123.56
04:24:12|38123.55
04:24:13|38123.55
04:24:13|38126.19
04:24:15|38126.18
04:24:15|38127.02
04:24:16|38127.02
04:24:17|38127.02
04:24:18|38127.03
04:24:19|38127.02
04:24:20|38127.02
04:24:21|38131.23
04:24:23|38131.22
04:24:23|38131.95
04:24:24|38131.98
04:24:26|38133.4
04:24:27|38133.4
04:24:27|38133.41
04:24:29|38133.4
04:24:29|38133.41
04:24:31|38133.4
04:24:32|38133.4
04:24:33|38133.4
04:24:34|38133.4
04:24:35|38133.4
04:24:36|38133.4
04:24:36|38133.41
04:24:37|38133.41
04:24:39|38133.4
04:24:39|38133.4
04:24:41|38133.4
04:24:42|38133.41
04:24:42|38133.4
04:24:43|38133.4
04:24:46|38133.4
04:24:47|38133.4
04:24:47|38133.4
04:24:50|38133.4
04:24:51|38133.4
04:24:52|38133.4
04:24:53|38133.4
04:24:55|38133.41
04:24:56|38133.41
04:24:56|38133.41
04:24:57|38133.41
04:24:58|38133.41
04:25:00|38130.19
04:25:00|38127.98
04:25:02|38127.98
04:25:02|38127.99
04:25:04|38127.99
04:25:05|38127.98
04:25:06|38127.98
04:25:07|38127.99
04:25:07|38127.98
04:25:08|38127.98
04:25:10|38127.98
04:25:10|38127.98
04:25:12|38127.98
04:25:13|38127.98
04:25:13|38127.98
04:25:14|38127.98
04:25:16|38127.99
04:25:16|38127.98
04:25:18|38127.98
04:25:19|38127.98
04:25:20|38127.98
04:25:21|38131.03
04:25:22|38131.03
04:25:23|38131.03
04:25:24|38131.04
04:25:25|38131.03
04:25:26|38131.04
04:25:27|38133.44
04:25:28|38133.43
04:25:29|38133.43
04:25:30|38133.43
04:25:31|38133.43
04:25:32|38137.25
04:25:33|38137.25
04:25:34|38137.26
04:25:35|38137.25
04:25:36|38137.26
04:25:37|38137.25
04:25:38|38137.25
04:25:39|38137.25
04:25:40|38137.25
04:25:41|38137.25
04:25:42|38137.25
04:25:43|38137.25
04:25:44|38137.25
04:25:45|38137.25
04:25:47|38137.25
04:25:48|38137.25
04:25:49|38137.25
04:25:51|38137.26
04:25:51|38137.25
04:25:53|38137.25
04:25:54|38137.25
04:25:54|38137.25
04:25:55|38137.25
04:25:57|38137.25
04:25:58|38137.25
04:25:59|38137.25
04:26:01|38137.25
04:26:02|38137.25
04:26:03|38137.25
04:26:04|38137.25
04:26:05|38137.25
04:26:06|38137.25
04:26:06|38137.25
04:26:08|38137.25
04:26:09|38137.25
04:26:10|38137.26
04:26:11|38137.25
04:26:12|38137.25
04:26:12|38137.25
04:26:15|38137.26
04:26:15|38137.25
04:26:16|38137.26
04:26:17|38137.25
04:26:19|38137.25
04:26:19|38137.28
04:26:21|38137.28
04:26:21|38137.28
04:26:22|38137.29
04:26:23|38137.28
04:26:25|38137.28
04:26:25|38137.28
04:26:26|38137.29
04:26:27|38137.32
04:26:28|38137.31
04:26:29|38137.31
04:26:31|38137.32
04:26:32|38137.32
04:26:32|38137.31
04:26:33|38137.31
04:26:35|38137.31
04:26:35|38137.31
04:26:36|38137.32
04:26:38|38137.31
04:26:39|38137.31
04:26:39|38137.31
04:26:41|38137.31
04:26:42|38137.32
04:26:43|38137.31
04:26:44|38137.31
04:26:44|38137.31
04:26:46|38137.31
04:26:48|38137.31
04:26:48|38137.31
04:26:50|38137.31
04:26:51|38137.31
04:26:52|38137.31
04:26:53|38137.31
04:26:54|38137.31
04:26:55|38137.31
04:26:56|38137.31
04:26:57|38137.31
04:26:58|38137.31
04:27:00|38137.99
04:27:01|38139.99
04:27:01|38139.98
04:27:02|38139.99
04:27:03|38139.98
04:27:04|38139.98
04:27:06|38139.99
04:27:06|38139.99
04:27:07|38139.99
04:27:08|38139.98
04:27:09|38139.98
04:27:10|38139.98
04:27:12|38139.98
04:27:13|38139.98
04:27:13|38139.99
04:27:14|38138.07
04:27:15|38138.08
04:27:16|38138.07
04:27:17|38138.07
04:27:18|38138.07
04:27:19|38138.07
04:27:20|38138.08
04:27:21|38138.07
04:27:22|38138.08
04:27:24|38138.07
04:27:25|38138.08
04:27:25|38138.07
04:27:27|38138.07
04:27:27|38138.07
04:27:28|38138.07
04:27:29|38138.07
04:27:31|38138.08
04:27:32|38138.08
04:27:33|38138.07
04:27:34|38138.07
04:27:35|38137.31
04:27:36|38134.48
04:27:38|38133.03
04:27:38|38133.03
04:27:39|38133.04
04:27:40|38133.03
04:27:41|38133.03
04:27:42|38133.03
04:27:44|38133.03
04:27:44|38133.03
04:27:45|38133.03
04:27:47|38133.04
04:27:48|38133.03
04:27:49|38133.03
04:27:51|38133.06
04:27:52|38133.06
04:27:53|38133.07
04:27:54|38133.06
04:27:55|38133.06
04:27:56|38133.06
04:27:57|38142.14
04:27:58|38142.14
04:27:59|38142.14
04:28:00|38142.15
04:28:01|38142.14
04:28:02|38142.14
04:28:03|38142.14
04:28:04|38142.15
04:28:05|38142.14
04:28:07|38142.14
04:28:08|38142.14
04:28:09|38142.15
04:28:10|38142.14
04:28:10|38142.14
04:28:11|38144.99
04:28:12|38158.73
04:28:13|38187.99
04:28:14|38178.53
04:28:15|38165.05
04:28:16|38161.1
04:28:17|38161.44
04:28:18|38161.44
04:28:19|38161.44
04:28:20|38161.44
04:28:21|38161.45
04:28:23|38161.45
04:28:23|38167.3
04:28:24|38171.09
04:28:25|38171.52
04:28:26|38159.85
04:28:27|38157.93
04:28:29|38157.93
04:28:29|38157.93
04:28:30|38159.85
04:28:32|38163.52
04:28:33|38164.39
04:28:34|38165.74
04:28:35|38167.04
04:28:36|38169.44
04:28:37|38169.44
04:28:38|38177.2
04:28:39|38185.67
04:28:40|38190.16
04:28:41|38192.62
04:28:42|38191.13
04:28:43|38185.3
04:28:44|38184.07
04:28:45|38184.07
04:28:46|38184.07
04:28:47|38184.07
04:28:48|38184.07
04:28:50|38184.07
04:28:51|38184.07
04:28:52|38184.08
04:28:53|38184.08
04:28:54|38184.08
04:28:55|38184.07
04:28:56|38184.08
04:28:57|38184.08
04:28:58|38179.85
04:28:59|38174.
04:29:00|38173.13
04:29:01|38173.13
04:29:02|38173.13
04:29:04|38173.13
04:29:05|38173.13
04:29:06|38173.13
04:29:07|38173.14
04:29:08|38173.13
04:29:09|38173.13
04:29:10|38173.13
04:29:11|38173.13
04:29:12|38173.13
04:29:13|38173.14
04:29:14|38173.14
04:29:15|38173.14
04:29:17|38173.13
04:29:17|38173.13
04:29:18|38173.13
04:29:19|38173.14
04:29:20|38173.13
04:29:22|38173.13
04:29:22|38173.13
04:29:24|38173.14
04:29:24|38173.13
04:29:26|38173.13
04:29:27|38173.13
04:29:27|38173.13
04:29:28|38173.14
04:29:30|38173.13
04:29:31|38173.13
04:29:31|38178.59
04:29:32|38178.6
04:29:33|38178.6
04:29:34|38179.99
04:29:36|38180.
04:29:36|38179.99
04:29:37|38180.
04:29:38|38183.39
04:29:39|38183.38
04:29:40|38191.86
04:29:41|38197.98
04:29:42|38197.98
04:29:43|38197.55
04:29:44|38190.58
04:29:46|38190.58
04:29:47|38190.3
04:29:47|38190.3
04:29:48|38190.3
04:29:50|38190.31
04:29:52|38190.3
04:29:53|38190.3
04:29:54|38191.4
04:29:55|38194.6
04:29:55|38194.58
04:29:57|38194.58
04:29:58|38194.58
04:29:59|38197.99
04:30:01|38198.
04:30:02|38198.
04:30:03|38199.09
04:30:03|38199.1
04:30:05|38199.09
04:30:06|38199.09
04:30:06|38199.99
04:30:07|38199.99
04:30:08|38199.99
04:30:09|38199.99
04:30:11|38200.21
04:30:12|38201.91
04:30:12|38201.92
04:30:13|38201.91
04:30:14|38201.99
04:30:15|38204.44
04:30:16|38204.89
04:30:17|38204.88
04:30:19|38209.99
04:30:20|38209.99
04:30:21|38209.99
04:30:22|38210.35
04:30:23|38212.49
04:30:23|38216.87
04:30:25|38213.48
04:30:26|38208.25
04:30:27|38208.21
04:30:28|38208.22
04:30:29|38208.21
04:30:29|38208.21
04:30:31|38205.81
04:30:32|38204.36
04:30:32|38204.35
04:30:33|38203.29
04:30:35|38201.1
04:30:36|38198.21
04:30:37|38197.45
04:30:38|38192.86
04:30:38|38192.45
04:30:40|38191.75
04:30:41|38191.58
04:30:41|38191.58
04:30:43|38191.58
04:30:44|38191.57
04:30:45|38191.11
04:30:45|38188.82
04:30:47|38186.52
04:30:48|38184.99
04:30:49|38182.4
04:30:49|38176.55
04:30:52|38175.23
04:30:53|38174.18
04:30:54|38174.18
04:30:56|38174.18
04:30:57|38178.69
04:30:58|38181.56
04:30:59|38181.57
04:31:00|38185.66
04:31:01|38185.67
04:31:02|38185.67
04:31:02|38185.67
04:31:03|38184.02
04:31:05|38180.7
04:31:06|38180.25
04:31:06|38179.17
04:31:08|38176.93
04:31:09|38174.52
04:31:10|38172.71
04:31:10|38172.47
04:31:11|38172.46
04:31:12|38172.47
04:31:13|38172.46
04:31:14|38172.46
04:31:15|38172.46
04:31:17|38172.46
04:31:17|38172.46
04:31:19|38172.47
04:31:19|38172.46
04:31:20|38172.46
04:31:21|38172.46
04:31:22|38172.46
04:31:24|38172.46
04:31:24|38168.19
04:31:25|38168.06
04:31:27|38168.07
04:31:27|38168.06
04:31:29|38168.06
04:31:30|38168.03
04:31:31|38168.02
04:31:32|38168.02
04:31:34|38168.02
04:31:34|38168.02
04:31:35|38168.02
04:31:37|38168.03
04:31:37|38168.03
04:31:38|38168.02
04:31:40|38168.02
04:31:40|38168.02
04:31:42|38168.03
04:31:42|38168.03
04:31:43|38168.03
04:31:45|38168.03
04:31:45|38168.03
04:31:46|38168.02
04:31:47|38168.03
04:31:48|38167.54
04:31:49|38166.34
04:31:50|38166.34
04:31:52|38166.35
04:31:54|38163.89
04:31:55|38161.79
04:31:56|38161.79
04:31:57|38161.78
04:31:59|38160.95
04:31:59|38160.96
04:32:00|38159.83
04:32:01|38159.84
04:32:02|38159.83
04:32:03|38159.09
04:32:04|38157.29
04:32:06|38157.29
04:32:06|38156.93
04:32:08|38156.94
04:32:08|38156.16
04:32:09|38147.18
04:32:10|38156.01
04:32:11|38156.02
04:32:12|38156.02
04:32:13|38156.02
04:32:15|38156.02
04:32:17|38156.03
04:32:17|38151.96
04:32:18|38150.01
04:32:19|38150.
04:32:20|38150.01
04:32:21|38142.38
04:32:22|38142.38
04:32:23|38142.37
04:32:24|38142.37
04:32:25|38134.76
04:32:26|38132.64
04:32:28|38128.26
04:32:28|38125.05
04:32:29|38127.46
04:32:30|38129.96
04:32:31|38129.96
04:32:33|38129.96
04:32:33|38129.96
04:32:35|38113.75
04:32:37|38120.
04:32:37|38119.99
04:32:39|38119.99
04:32:39|38120.
04:32:41|38112.37
04:32:41|38120.
04:32:42|38121.84
04:32:43|38121.83
04:32:44|38120.02
04:32:45|38116.69
04:32:46|38116.69
04:32:48|38116.68
04:32:48|38116.68
04:32:50|38105.57
04:32:50|38105.56
04:32:52|38107.99
04:32:53|38113.59
04:32:53|38113.6
04:32:55|38115.99
04:32:56|38116.
04:32:57|38115.99
04:32:58|38115.99
04:32:59|38116.
04:33:00|38116.
04:33:02|38121.83
04:33:02|38123.8
04:33:03|38123.8
04:33:04|38123.79
04:33:06|38123.79
04:33:07|38123.8
04:33:08|38122.05
04:33:09|38122.04
04:33:10|38122.04
04:33:11|38122.05
04:33:12|38121.7
04:33:13|38119.55
04:33:14|38117.06
04:33:15|38116.28
04:33:16|38116.27
04:33:17|38116.28
04:33:18|38116.28
04:33:19|38114.09
04:33:20|38113.
04:33:21|38113.01
04:33:22|38113.
04:33:23|38119.56
04:33:24|38119.55
04:33:25|38126.96
04:33:26|38129.43
04:33:27|38129.42
04:33:28|38129.42
04:33:29|38129.43
04:33:30|38129.9
04:33:31|38132.42
04:33:32|38132.41
04:33:33|38132.42
04:33:34|38132.42
04:33:35|38137.02
04:33:36|38137.03
04:33:37|38137.02
04:33:38|38137.02
04:33:39|38137.03
04:33:40|38137.46
04:33:41|38143.84
04:33:43|38149.75
04:33:43|38149.75
04:33:44|38149.99
04:33:45|38150.
04:33:46|38150.
04:33:47|38150.
04:33:49|38150.01
04:33:49|38152.
04:33:50|38156.53
04:33:51|38156.53
04:33:52|38156.53
04:33:54|38154.65
04:33:56|38154.62
04:33:57|38154.62
04:33:58|38154.62
04:33:59|38154.62
04:34:00|38154.63
04:34:01|38154.62
04:34:02|38154.62
04:34:03|38147.94
04:34:04|38147.94
04:34:06|38147.94
04:34:07|38147.95
04:34:08|38147.94
04:34:09|38147.94
04:34:10|38147.95
04:34:11|38149.44
04:34:12|38149.45
04:34:13|38149.45
04:34:14|38149.44
04:34:15|38149.44
04:34:16|38149.44
04:34:17|38149.44
04:34:18|38149.44
04:34:20|38149.44
04:34:21|38149.45
04:34:22|38149.44
04:34:22|38149.44
04:34:23|38147.55
04:34:25|38143.42
04:34:26|38142.98
04:34:27|38142.98
04:34:28|38141.51
04:34:28|38141.51
04:34:30|38141.52
04:34:31|38141.51
04:34:32|38141.52
04:34:33|38140.
04:34:34|38139.89
04:34:35|38139.89
04:34:36|38139.88
04:34:37|38139.89
04:34:38|38137.99
04:34:39|38137.43
04:34:40|38137.43
04:34:42|38135.52
04:34:42|38135.08
04:34:43|38132.47
04:34:45|38132.43
04:34:45|38132.25
04:34:47|38132.18
04:34:47|38131.54
04:34:48|38135.07
04:34:50|38146.52
04:34:50|38146.52
04:34:51|38146.52
04:34:52|38146.52
04:34:53|38146.53
04:34:54|38146.52
04:34:56|38146.52
04:34:57|38151.09
04:34:58|38151.09
04:34:59|38151.49
04:35:01|38152.99
04:35:02|38153.01
04:35:03|38153.01
04:35:04|38153.
04:35:05|38153.
04:35:06|38153.01
04:35:06|38153.
04:35:09|38167.85
04:35:10|38171.98
04:35:11|38171.99
04:35:12|38171.99
04:35:13|38171.98
04:35:13|38181.1
04:35:14|38181.09
04:35:15|38181.09
04:35:16|38181.09
04:35:17|38174.99
04:35:18|38174.99
04:35:19|38179.96
04:35:20|38179.97
04:35:21|38181.1
04:35:23|38181.09
04:35:24|38181.1
04:35:24|38181.09
04:35:26|38177.63
04:35:26|38181.1
04:35:27|38181.09
04:35:29|38181.13
04:35:30|38181.12
04:35:31|38181.12
04:35:32|38183.47
04:35:33|38183.47
04:35:34|38183.85
04:35:35|38183.99
04:35:36|38184.
04:35:37|38184.
04:35:38|38184.
04:35:39|38183.99
04:35:40|38183.99
04:35:41|38183.99
04:35:42|38177.63
04:35:43|38177.64
04:35:44|38177.63
04:35:45|38177.64
04:35:46|38177.63
04:35:47|38177.63
04:35:48|38177.64
04:35:49|38177.63
04:35:50|38177.63
04:35:51|38177.64
04:35:52|38175.05
04:35:53|38175.03
04:35:55|38177.64
04:35:56|38177.66
04:35:57|38177.67
04:35:58|38177.67
04:35:59|38177.66
04:36:01|38177.66
04:36:02|38177.67
04:36:03|38177.66
04:36:03|38177.66
04:36:04|38177.67
04:36:05|38183.99
04:36:07|38189.59
04:36:07|38192.12
04:36:09|38194.02
04:36:10|38195.99
04:36:10|38195.99
04:36:12|38196.
04:36:13|38196.
04:36:14|38205.99
04:36:15|38206.
04:36:16|38207.99
04:36:17|38205.99
04:36:18|38204.65
04:36:19|38204.65
04:36:21|38194.
04:36:21|38194.
04:36:23|38194.
04:36:23|38195.91
04:36:25|38200.
04:36:25|38199.99
04:36:26|38199.99
04:36:28|38199.99
04:36:29|38199.99
04:36:29|38205.99
04:36:30|38205.99
04:36:31|38206.
04:36:32|38209.66
04:36:33|38209.9
04:36:34|38209.9
04:36:35|38212.25
04:36:36|38212.24
04:36:37|38207.8
04:36:39|38207.66
04:36:39|38206.65
04:36:40|38206.65
04:36:41|38206.65
04:36:42|38206.65
04:36:44|38206.65
04:36:45|38206.65
04:36:45|38206.66
04:36:47|38206.65
04:36:48|38206.66
04:36:49|38206.65
04:36:50|38206.66
04:36:50|38206.65
04:36:51|38206.65
04:36:53|38206.66
04:36:54|38206.65
04:36:55|38206.66
04:36:56|38206.66
04:36:57|38206.65
04:36:59|38206.65
04:36:59|38206.66
04:37:00|38206.65
04:37:02|38206.65
04:37:02|38206.65
04:37:04|38206.65
04:37:05|38206.69
04:37:05|38206.68
04:37:07|38206.69
04:37:08|38206.69
04:37:08|38206.69
04:37:10|38206.69
04:37:11|38206.68
04:37:12|38206.69
04:37:13|38206.68
04:37:14|38206.68
04:37:14|38206.26
04:37:15|38201.46
04:37:17|38201.46
04:37:18|38201.46
04:37:19|38201.46
04:37:20|38197.19
04:37:21|38196.7
04:37:21|38196.69
04:37:23|38188.
04:37:24|38188.
04:37:25|38188.
04:37:26|38188.
04:37:27|38188.
04:37:28|38186.09
04:37:29|38186.1
04:37:30|38191.45
04:37:31|38196.68
04:37:32|38196.68
04:37:33|38199.85
04:37:34|38203.99
04:37:35|38203.98
04:37:36|38203.98
04:37:37|38203.98
04:37:38|38203.98
04:37:39|38203.99
04:37:40|38203.99
04:37:41|38203.98
04:37:42|38203.98
04:37:43|38203.98
04:37:44|38203.98
04:37:45|38203.99
04:37:46|38203.99
04:37:48|38201.84
04:37:48|38203.93
04:37:49|38203.93
04:37:50|38203.94
04:37:51|38203.92
04:37:53|38201.84
04:37:53|38201.84
04:37:54|38196.97
04:37:55|38201.65
04:37:56|38201.83
04:37:57|38201.84
04:37:58|38201.85
04:37:59|38201.85
04:38:01|38201.85
04:38:02|38201.85
04:38:03|38201.84
04:38:04|38201.84
04:38:05|38201.84
04:38:05|38201.84
04:38:06|38201.85
04:38:08|38201.84
04:38:08|38199.92
04:38:10|38198.87
04:38:10|38198.87
04:38:11|38198.88
04:38:13|38194.65
04:38:14|38192.2
04:38:15|38192.21
04:38:16|38192.2
04:38:17|38199.4
04:38:19|38203.93
04:38:20|38203.92
04:38:20|38203.93
04:38:22|38203.97
04:38:23|38203.97
04:38:24|38206.13
04:38:25|38212.64
04:38:26|38212.65
04:38:27|38210.73
04:38:28|38208.65
04:38:29|38208.64
04:38:29|38208.61
04:38:31|38208.6
04:38:32|38208.6
04:38:32|38208.61
04:38:34|38208.61
04:38:35|38208.6
04:38:36|38208.6
04:38:37|38208.6
04:38:38|38208.6
04:38:39|38208.61
04:38:40|38208.61
04:38:41|38208.6
04:38:42|38211.49
04:38:43|38211.82
04:38:44|38211.82
04:38:45|38218.24
04:38:46|38216.66
04:38:47|38216.66
04:38:48|38219.99
04:38:49|38220.
04:38:50|38219.99
04:38:51|38219.99
04:38:52|38219.99
04:38:54|38220.
04:38:54|38220.
04:38:55|38220.
04:38:57|38219.99
04:38:57|38219.99
04:38:59|38219.99
04:39:00|38220.
04:39:01|38219.99
04:39:02|38220.
04:39:03|38219.99
04:39:04|38220.
04:39:05|38216.82
04:39:06|38216.65
04:39:07|38216.65
04:39:08|38216.65
04:39:09|38216.66
04:39:10|38216.65
04:39:12|38216.66
04:39:12|38216.65
04:39:13|38216.65
04:39:14|38216.66
04:39:16|38216.65
04:39:16|38216.66
04:39:17|38216.66
04:39:19|38216.65
04:39:19|38216.65
04:39:20|38216.65
04:39:21|38216.66
04:39:22|38216.65
04:39:23|38216.62
04:39:25|38215.4
04:39:26|38215.28
04:39:27|38215.28
04:39:28|38214.48
04:39:28|38212.02
04:39:29|38212.02
04:39:30|38212.02
04:39:31|38212.02
04:39:33|38212.02
04:39:33|38212.02
04:39:34|38212.02
04:39:35|38212.01
04:39:36|38212.02
04:39:38|38212.02
04:39:38|38211.97
04:39:40|38211.98
04:39:41|38211.98
04:39:42|38211.98
04:39:42|38211.97
04:39:44|38211.97
04:39:45|38210.25
04:39:45|38206.92
04:39:47|38206.68
04:39:48|38206.68
04:39:49|38206.68
04:39:49|38202.34
04:39:51|38202.34
04:39:51|38202.35
04:39:53|38202.35
04:39:53|38202.34
04:39:54|38202.34
04:39:55|38204.25
04:39:56|38204.26
04:39:58|38204.26
04:39:59|38206.16
04:40:01|38206.16
04:40:02|38206.16
04:40:03|38206.16
04:40:04|38206.17
04:40:05|38206.16
04:40:06|38206.17
04:40:08|38206.17
04:40:09|38206.16
04:40:09|38206.16
04:40:11|38211.65
04:40:12|38211.65
04:40:12|38216.68
04:40:13|38216.68
04:40:14|38216.68
04:40:15|38216.68
04:40:16|38216.69
04:40:18|38216.68
04:40:19|38216.68
04:40:20|38216.68
04:40:21|38216.68
04:40:22|38216.68
04:40:24|38216.69
04:40:24|38216.69
04:40:26|38216.69
04:40:26|38216.69
04:40:28|38216.68
04:40:28|38216.68
04:40:29|38216.68
04:40:30|38216.68
04:40:31|38216.68
04:40:32|38216.68
04:40:33|38216.68
04:40:35|38219.98
04:40:36|38219.97
04:40:37|38219.98
04:40:37|38219.99
04:40:39|38220.
04:40:40|38219.99
04:40:41|38219.99
04:40:42|38220.
04:40:43|38219.99
04:40:44|38219.99
04:40:46|38220.
04:40:46|38219.99
04:40:47|38219.99
04:40:48|38221.99
04:40:50|38226.93
04:40:50|38233.97
04:40:51|38239.78
04:40:52|38239.77
04:40:53|38234.69
04:40:54|38234.87
04:40:55|38234.87
04:40:56|38235.
04:40:57|38235.
04:40:58|38236.91
04:40:59|38236.92
04:41:00|38236.91
04:41:02|38236.91
04:41:03|38236.92
04:41:04|38236.92
04:41:05|38235.
04:41:06|38235.01
04:41:07|38226.44
04:41:08|38225.79
04:41:09|38225.8
04:41:10|38225.8
04:41:12|38219.98
04:41:12|38219.98
04:41:14|38219.98
04:41:14|38219.99
04:41:15|38219.98
04:41:17|38219.98
04:41:18|38225.83
04:41:19|38225.82
04:41:20|38225.82
04:41:21|38225.82
04:41:22|38225.83
04:41:23|38225.82
04:41:24|38230.
04:41:25|38229.99
04:41:26|38229.99
04:41:27|38229.99
04:41:28|38230.
04:41:29|38229.99
04:41:30|38231.91
04:41:31|38231.9
04:41:32|38231.9
04:41:33|38231.9
04:41:34|38231.91
04:41:35|38231.9
04:41:36|38231.9
04:41:37|38233.99
04:41:38|38233.99
04:41:39|38233.99
04:41:40|38233.99
04:41:41|38233.99
04:41:42|38234.
04:41:43|38233.99
04:41:44|38234.
04:41:45|38233.99
04:41:46|38233.98
04:41:47|38233.94
04:41:48|38233.22
04:41:49|38231.91
04:41:50|38231.9
04:41:51|38231.91
04:41:52|38231.91
04:41:53|38231.9
04:41:54|38227.63
04:41:55|38223.85
04:41:56|38223.85
04:41:57|38221.85
04:41:59|38218.19
04:42:00|38218.19
04:42:00|38218.19
04:42:03|38216.65
04:42:03|38213.96
04:42:04|38218.07
04:42:06|38222.15
04:42:06|38222.15
04:42:07|38222.15
04:42:08|38222.15
04:42:10|38222.15
04:42:11|38222.15
04:42:12|38222.15
04:42:12|38222.15
04:42:13|38216.8
04:42:14|38216.69
04:42:16|38216.69
04:42:17|38216.7
04:42:17|38216.69
04:42:18|38217.99
04:42:19|38220.91
04:42:21|38222.15
04:42:21|38222.15
04:42:23|38222.15
04:42:23|38222.15
04:42:25|38222.15
04:42:26|38220.1
04:42:27|38220.11
04:42:28|38220.1
04:42:29|38220.11
04:42:30|38220.1
04:42:31|38220.1
04:42:32|38220.1
04:42:32|38220.1
04:42:34|38220.1
04:42:35|38228.92
04:42:35|38228.93
04:42:37|38228.92
04:42:38|38228.93
04:42:39|38228.92
04:42:39|38228.92
04:42:41|38234.
04:42:42|38235.82
04:42:43|38235.82
04:42:44|38235.82
04:42:45|38235.82
04:42:47|38235.83
04:42:48|38235.82
04:42:49|38235.82
04:42:49|38235.82
04:42:50|38235.82
04:42:51|38235.83
04:42:52|38235.82
04:42:53|38240.
04:42:54|38239.99
04:42:56|38240.
04:42:56|38239.99
04:42:58|38243.29
04:42:58|38242.31
04:42:59|38240.01
04:43:00|38240.01
04:43:01|38240.01
04:43:03|38232.2
04:43:04|38232.2
04:43:06|38232.2
04:43:07|38232.21
04:43:08|38232.2
04:43:08|38232.2
04:43:09|38232.2
04:43:11|38228.88
04:43:12|38228.88
04:43:13|38228.89
04:43:14|38228.88
04:43:15|38225.03
04:43:16|38221.77
04:43:17|38221.35
04:43:18|38221.35
04:43:19|38221.35
04:43:20|38221.35
04:43:21|38221.36
04:43:22|38221.35
04:43:23|38220.1
04:43:24|38220.1
04:43:25|38218.
04:43:26|38218.
04:43:27|38218.
04:43:28|38218.01
04:43:29|38218.
04:43:30|38218.
04:43:31|38218.
04:43:32|38218.
04:43:33|38218.
04:43:34|38218.
04:43:35|38218.01
04:43:36|38218.
04:43:37|38218.
04:43:38|38218.01
04:43:39|38218.
04:43:40|38218.
04:43:41|38217.96
04:43:42|38217.97
04:43:43|38217.96
04:43:44|38216.85
04:43:45|38216.85
04:43:46|38216.85
04:43:47|38216.85
04:43:48|38216.85
04:43:49|38216.85
04:43:50|38216.85
04:43:51|38216.85
04:43:52|38216.85
04:43:53|38216.85
04:43:54|38214.77
04:43:55|38214.71
04:43:56|38213.4
04:43:57|38212.68
04:43:58|38212.69
04:43:59|38212.69
04:44:00|38212.69
04:44:01|38212.68
04:44:02|38212.65
04:44:03|38212.25
04:44:05|38211.71
04:44:06|38211.13
04:44:07|38208.21
04:44:08|38208.16
04:44:09|38208.16
04:44:10|38208.16
04:44:11|38208.16
04:44:12|38208.17
04:44:13|38216.83
04:44:14|38216.84
04:44:16|38216.83
04:44:16|38216.84
04:44:18|38220.09
04:44:18|38220.1
04:44:20|38220.09
04:44:20|38225.84
04:44:22|38225.84
04:44:22|38225.83
04:44:24|38225.83
04:44:25|38225.83
04:44:25|38225.83
04:44:26|38225.84
04:44:27|38225.83
04:44:28|38225.83
04:44:30|38224.91
04:44:30|38224.9
04:44:32|38224.9
04:44:32|38224.91
04:44:34|38224.9
04:44:34|38224.91
04:44:36|38224.9
04:44:37|38224.91
04:44:37|38224.9
04:44:38|38224.9
04:44:39|38224.9
04:44:40|38224.9
04:44:41|38224.9
04:44:43|38224.9
04:44:43|38224.9
04:44:44|38224.9
04:44:46|38224.91
04:44:46|38224.91
04:44:48|38224.9
04:44:48|38224.91
04:44:49|38222.98
04:44:50|38222.98
04:44:52|38222.98
04:44:52|38222.99
04:44:53|38222.98
04:44:54|38222.94
04:44:55|38220.09
04:44:56|38210.
04:44:57|38210.
04:44:59|38209.99
04:44:59|38209.99
04:45:00|38209.99
04:45:01|38209.99
04:45:02|38210.
04:45:03|38210.
04:45:05|38210.
04:45:06|38209.99
04:45:07|38210.
04:45:08|38209.99
04:45:09|38210.
04:45:10|38209.99
04:45:11|38209.99
04:45:12|38210.
04:45:13|38210.
04:45:14|38209.99
04:45:15|38209.99
04:45:16|38209.99
04:45:17|38209.99
04:45:18|38206.15
04:45:19|38206.01
04:45:20|38206.
04:45:22|38206.01
04:45:22|38206.
04:45:24|38205.75
04:45:24|38202.47
04:45:25|38202.47
04:45:26|38202.47
04:45:28|38202.48
04:45:28|38202.47
04:45:29|38202.47
04:45:31|38202.47
04:45:31|38202.47
04:45:33|38202.47
04:45:33|38202.21
04:45:34|38202.2
04:45:35|38201.85
04:45:36|38201.85
04:45:37|38200.65
04:45:39|38200.63
04:45:40|38200.4
04:45:40|38197.87
04:45:41|38197.88
04:45:42|38201.44
04:45:43|38201.45
04:45:44|38201.45
04:45:46|38201.44
04:45:47|38201.44
04:45:47|38200.01
04:45:48|38200.
04:45:50|38200.
04:45:50|38200.
04:45:52|38200.
04:45:53|38200.
04:45:54|38200.
04:45:55|38200.01
04:45:56|38189.85
04:45:57|38189.85
04:45:58|38197.99
04:45:59|38197.99
04:46:00|38198.
04:46:01|38197.99
04:46:02|38198.
04:46:03|38197.99
04:46:04|38197.99
04:46:06|38197.99
04:46:07|38198.
04:46:08|38200.87
04:46:09|38201.24
04:46:10|38201.24
04:46:12|38201.25
04:46:12|38200.42
04:46:14|38200.38
04:46:15|38200.39
04:46:15|38195.93
04:46:17|38191.1
04:46:18|38190.17
04:46:19|38187.71
04:46:20|38186.46
04:46:21|38181.1
04:46:22|38181.11
04:46:24|38177.67
04:46:24|38177.67
04:46:25|38181.09
04:46:26|38183.06
04:46:28|38185.05
04:46:28|38186.89
04:46:29|38186.97
04:46:30|38186.96
04:46:32|38186.96
04:46:33|38186.96
04:46:33|38186.96
04:46:35|38186.96
04:46:36|38186.96
04:46:36|38186.96
04:46:37|38186.96
04:46:39|38186.96
04:46:39|38186.96
04:46:41|38181.85
04:46:42|38180.09
04:46:42|38177.66
04:46:43|38177.67
04:46:44|38177.66
04:46:45|38177.66
04:46:46|38177.67
04:46:47|38177.66
04:46:48|38177.66
04:46:49|38177.66
04:46:50|38177.66
04:46:51|38172.93
04:46:53|38172.94
04:46:53|38172.9
04:46:54|38172.89
04:46:55|38172.89
04:46:57|38172.89
04:46:57|38172.89
04:46:58|38172.89
04:47:00|38172.89
04:47:00|38172.89
04:47:02|38172.89
04:47:03|38172.89
04:47:04|38172.89
04:47:04|38172.89
04:47:06|38172.89
04:47:08|38172.9
04:47:09|38172.89
04:47:10|38172.89
04:47:11|38168.44
04:47:12|38164.99
04:47:13|38164.98
04:47:14|38164.97
04:47:15|38164.97
04:47:16|38164.97
04:47:17|38164.98
04:47:18|38164.97
04:47:19|38164.97
04:47:20|38162.13
04:47:21|38162.13
04:47:22|38162.14
04:47:23|38164.96
04:47:24|38172.31
04:47:26|38172.31
04:47:27|38172.31
04:47:28|38170.47
04:47:28|38170.4
04:47:30|38170.41
04:47:30|38170.13
04:47:31|38170.12
04:47:32|38170.12
04:47:34|38170.12
04:47:34|38170.13
04:47:35|38170.12
04:47:36|38170.13
04:47:38|38170.12
04:47:38|38172.31
04:47:39|38172.31
04:47:40|38177.46
04:47:41|38179.21
04:47:42|38179.32
04:47:44|38179.32
04:47:45|38179.31
04:47:45|38179.31
04:47:46|38179.32
04:47:47|38179.31
04:47:48|38179.31
04:47:50|38179.97
04:47:51|38181.09
04:47:51|38181.1
04:47:53|38181.1
04:47:54|38181.09
04:47:54|38181.1
04:47:56|38181.24
04:47:56|38183.99
04:47:58|38183.99
04:47:58|38183.99
04:48:00|38183.99
04:48:00|38184.
04:48:02|38183.99
04:48:03|38184.
04:48:04|38184.02
04:48:05|38184.02
04:48:06|38184.02
04:48:07|38184.03
04:48:08|38184.02
04:48:09|38184.02
04:48:10|38184.02
04:48:11|38184.02
04:48:12|38184.03
04:48:13|38184.02
04:48:14|38184.02
04:48:15|38184.02
04:48:16|38184.03
04:48:17|38184.02
04:48:18|38184.03
04:48:19|38184.02
04:48:21|38193.64
04:48:22|38191.65
04:48:23|38191.66
04:48:23|38192.89
04:48:25|38193.07
04:48:26|38193.06
04:48:27|38193.06
04:48:28|38193.06
04:48:29|38193.06
04:48:30|38193.06
04:48:31|38193.06
04:48:32|38193.06
04:48:33|38193.06
04:48:34|38202.
04:48:35|38202.
04:48:36|38201.99
04:48:37|38197.02
04:48:39|38197.01
04:48:39|38197.01
04:48:40|38198.65
04:48:41|38198.64
04:48:42|38198.78
04:48:43|38198.92
04:48:44|38198.92
04:48:45|38196.94
04:48:46|38197.01
04:48:47|38197.
04:48:49|38197.01
04:48:49|38197.
04:48:50|38197.01
04:48:52|38197.
04:48:52|38197.
04:48:54|38197.
04:48:54|38197.
04:48:55|38197.01
04:48:57|38197.
04:48:57|38193.04
04:48:59|38188.
04:49:00|38188.
04:49:00|38188.
04:49:01|38188.
04:49:03|38191.74
04:49:04|38191.75
04:49:05|38194.
04:49:06|38197.
04:49:07|38197.
04:49:07|38197.
04:49:09|38197.
04:49:11|38197.
04:49:12|38196.32
04:49:13|38187.99
04:49:14|38187.99
04:49:16|38187.56
04:49:16|38187.55
04:49:18|38187.04
04:49:19|38186.21
04:49:20|38185.45
04:49:21|38184.94
04:49:22|38184.94
04:49:23|38184.93
04:49:24|38184.94
04:49:25|38184.93
04:49:26|38179.72
04:49:27|38176.63
04:49:28|38158.4
04:49:29|38158.39
04:49:30|38158.4
04:49:31|38158.4
04:49:33|38158.39
04:49:34|38158.39
04:49:34|38158.4
04:49:35|38167.97
04:49:36|38167.97
04:49:37|38167.97
04:49:38|38167.97
04:49:40|38167.97
04:49:40|38167.97
04:49:41|38167.98
04:49:43|38167.97
04:49:44|38167.97
04:49:45|38167.97
04:49:46|38167.97
04:49:47|38167.98
04:49:48|38167.98
04:49:49|38167.97
04:49:50|38167.97
04:49:50|38167.97
04:49:52|38167.97
04:49:52|38167.97
04:49:53|38167.98
04:49:54|38167.98
04:49:56|38167.97
04:49:57|38167.97
04:49:57|38167.98
04:49:59|38167.97
04:50:00|38167.97
04:50:01|38167.93
04:50:02|38167.79
04:50:03|38167.79
04:50:03|38167.78
04:50:06|38167.79
04:50:06|38167.79
04:50:08|38167.79
04:50:08|38167.79
04:50:10|38167.79
04:50:11|38174.29
04:50:12|38177.66
04:50:13|38177.66
04:50:14|38177.67
04:50:15|38179.96
04:50:17|38182.55
04:50:18|38182.55
04:50:18|38182.56
04:50:19|38182.55
04:50:20|38182.55
04:50:21|38185.98
04:50:22|38185.99
04:50:23|38185.98
04:50:25|38185.99
04:50:25|38185.98
04:50:26|38187.95
04:50:28|38190.99
04:50:28|38191.
04:50:30|38191.
04:50:31|38190.99
04:50:31|38191.
04:50:33|38191.
04:50:34|38190.99
04:50:35|38191.
04:50:36|38191.
04:50:36|38181.3
04:50:37|38181.29
04:50:39|38179.38
04:50:39|38179.38
04:50:40|38179.38
04:50:42|38179.38
04:50:43|38179.38
04:50:43|38179.39
04:50:45|38179.38
04:50:45|38181.11
04:50:47|38193.26
04:50:47|38193.27
04:50:49|38193.26
04:50:49|38193.26
04:50:51|38193.26
04:50:52|38190.39
04:50:53|38190.4
04:50:54|38178.93
04:50:55|38178.93
04:50:55|38178.92
04:50:57|38178.93
04:50:57|38178.93
04:50:59|38184.01
04:50:59|38184.01
04:51:01|38184.01
04:51:01|38184.02
04:51:03|38188.03
04:51:04|38193.79
04:51:04|38193.79
04:51:05|38193.79
04:51:07|38193.8
04:51:08|38193.8
04:51:08|38193.79
04:51:10|38193.79
04:51:12|38191.37
04:51:13|38191.07
04:51:15|38191.06
04:51:16|38191.06
04:51:17|38191.06
04:51:18|38186.34
04:51:19|38184.91
04:51:20|38184.91
04:51:21|38184.91
04:51:22|38178.59
04:51:24|38175.86
04:51:25|38175.85
04:51:25|38175.85
04:51:27|38175.85
04:51:27|38175.86
04:51:29|38175.85
04:51:29|38175.85
04:51:31|38175.85
04:51:32|38175.86
04:51:32|38175.85
04:51:33|38175.85
04:51:35|38175.85
04:51:35|38175.85
04:51:37|38175.86
04:51:37|38175.85
04:51:39|38175.86
04:51:39|38175.85
04:51:40|38175.85
04:51:41|38175.85
04:51:42|38175.86
04:51:43|38175.86
04:51:44|38175.85
04:51:45|38175.85
04:51:46|38175.85
04:51:47|38175.85
04:51:48|38175.85
04:51:49|38175.86
04:51:51|38175.81
04:51:52|38171.1
04:51:53|38171.1
04:51:54|38171.1
04:51:55|38170.
04:51:56|38170.01
04:51:57|38170.
04:51:58|38170.01
04:51:58|38170.
04:52:00|38170.
04:52:00|38170.01
04:52:02|38170.
04:52:03|38170.01
04:52:03|38170.
04:52:05|38170.01
04:52:06|38170.
04:52:06|38170.01
04:52:08|38170.01
04:52:09|38170.01
04:52:10|38170.
04:52:11|38170.01
04:52:13|38170.01
04:52:13|38170.
04:52:15|38170.
04:52:16|38170.01
04:52:17|38169.35
04:52:18|38169.2
04:52:19|38169.19
04:52:20|38169.19
04:52:23|38169.2
04:52:23|38169.2
04:52:24|38169.2
04:52:25|38169.19
04:52:26|38169.2
04:52:27|38169.2
04:52:28|38169.2
04:52:30|38169.19
04:52:31|38169.2
04:52:32|38169.2
04:52:33|38169.19
04:52:34|38169.19
04:52:35|38169.19
04:52:36|38169.19
04:52:36|38169.19
04:52:38|38169.19
04:52:38|38169.19
04:52:40|38169.2
04:52:41|38169.2
04:52:42|38168.93
04:52:42|38168.93
04:52:44|38168.5
04:52:45|38168.5
04:52:46|38168.5
04:52:46|38168.5
04:52:47|38168.5
04:52:49|38168.51
04:52:50|38168.5
04:52:50|38168.5
04:52:52|38168.51
04:52:53|38168.5
04:52:53|38168.5
04:52:54|38168.5
04:52:56|38168.92
04:52:57|38168.92
04:52:58|38168.91
04:52:59|38168.91
04:53:00|38168.92
04:53:01|38173.45
04:53:02|38173.44
04:53:03|38173.44
04:53:04|38173.45
04:53:05|38173.44
04:53:06|38173.45
04:53:08|38173.44
04:53:08|38173.44
04:53:10|38173.45
04:53:10|38173.45
04:53:12|38175.36
04:53:14|38186.75
04:53:14|38186.75
04:53:16|38191.
04:53:17|38190.99
04:53:18|38190.99
04:53:19|38190.99
04:53:20|38190.99
04:53:21|38190.99
04:53:22|38191.
04:53:23|38190.99
04:53:24|38190.99
04:53:25|38190.99
04:53:27|38190.99
04:53:28|38190.99
04:53:29|38190.99
04:53:30|38190.99
04:53:31|38190.99
04:53:32|38191.
04:53:33|38190.99
04:53:34|38190.99
04:53:36|38191.
04:53:36|38190.97
04:53:37|38190.95
04:53:39|38190.95
04:53:40|38190.95
04:53:41|38182.79
04:53:41|38182.73
04:53:42|38182.73
04:53:44|38177.69
04:53:44|38175.68
04:53:46|38175.69
04:53:47|38175.69
04:53:48|38175.69
04:53:49|38175.69
04:53:50|38175.68
04:53:51|38175.68
04:53:51|38175.68
04:53:53|38175.69
04:53:54|38175.68
04:53:55|38175.69
04:53:56|38175.69
04:53:57|38173.45
04:53:57|38173.44
04:53:59|38172.77
04:53:59|38172.77
04:54:01|38172.76
04:54:01|38172.77
04:54:03|38172.76
04:54:04|38172.77
04:54:05|38172.76
04:54:06|38172.76
04:54:07|38172.76
04:54:08|38172.76
04:54:09|38172.76
04:54:10|38172.76
04:54:11|38172.77
04:54:12|38172.76
04:54:13|38172.76
04:54:15|38172.76
04:54:16|38171.21
04:54:17|38171.21
04:54:18|38171.11
04:54:19|38171.1
04:54:21|38171.1
04:54:22|38168.5
04:54:23|38168.5
04:54:24|38168.5
04:54:25|38168.51
04:54:25|38168.5
04:54:26|38175.88
04:54:28|38175.89
04:54:28|38175.88
04:54:30|38175.88
04:54:31|38175.89
04:54:31|38175.88
04:54:32|38175.89
04:54:33|38175.88
04:54:34|38175.88
04:54:35|38175.88
04:54:36|38175.88
04:54:37|38175.88
04:54:39|38175.88
04:54:39|38175.88
04:54:40|38175.88
04:54:41|38175.89
04:54:42|38175.88
04:54:43|38175.88
04:54:44|38173.45
04:54:45|38171.06
04:54:46|38171.07
04:54:48|38171.06
04:54:48|38171.06
04:54:49|38171.06
04:54:50|38171.07
04:54:51|38171.06
04:54:52|38171.06
04:54:53|38171.06
04:54:54|38171.06
04:54:55|38164.64
04:54:56|38164.63
04:54:58|38164.63
04:54:59|38164.63
04:54:59|38164.64
04:55:00|38164.64
04:55:01|38164.64
04:55:03|38164.64
04:55:03|38164.64
04:55:05|38164.63
04:55:05|38164.64
04:55:06|38164.64
04:55:07|38164.63
04:55:08|38164.64
04:55:09|38164.63
04:55:10|38164.63
04:55:11|38164.63
04:55:12|38164.64
04:55:13|38164.63
04:55:15|38164.63
04:55:17|38164.63
04:55:18|38164.63
04:55:19|38159.46
04:55:20|38159.19
04:55:21|38155.86
04:55:21|38155.85
04:55:23|38155.85
04:55:23|38155.86
04:55:25|38158.59
04:55:26|38158.59
04:55:27|38158.58
04:55:28|38158.59
04:55:29|38158.58
04:55:30|38159.38
04:55:31|38159.38
04:55:32|38159.39
04:55:33|38159.38
04:55:34|38164.64
04:55:35|38164.66
04:55:36|38167.99
04:55:37|38167.99
04:55:38|38167.98
04:55:39|38167.98
04:55:40|38167.98
04:55:41|38167.99
04:55:42|38167.98
04:55:43|38167.98
04:55:44|38167.98
04:55:45|38167.98
04:55:46|38167.98
04:55:47|38167.99
04:55:48|38167.98
04:55:49|38167.98
04:55:50|38168.03
04:55:51|38168.02
04:55:52|38168.02
04:55:53|38168.02
04:55:54|38168.02
04:55:55|38168.02
04:55:56|38168.02
04:55:57|38168.02
04:55:58|38168.03
04:55:59|38168.02
04:56:00|38168.02
04:56:01|38168.03
04:56:02|38168.05
04:56:03|38168.05
04:56:04|38168.06
04:56:06|38168.05
04:56:06|38172.79
04:56:08|38173.5
04:56:09|38173.5
04:56:10|38173.51
04:56:11|38173.5
04:56:11|38173.51
04:56:12|38173.5
04:56:14|38173.51
04:56:14|38173.5
04:56:17|38179.85
04:56:17|38184.94
04:56:19|38184.94
04:56:20|38184.94
04:56:21|38184.95
04:56:21|38184.95
04:56:23|38190.75
04:56:24|38197.
04:56:26|38197.
04:56:26|38197.
04:56:27|38197.
04:56:29|38195.09
04:56:29|38195.1
04:56:31|38194.11
04:56:31|38194.11
04:56:33|38194.11
04:56:34|38185.84
04:56:35|38183.2
04:56:36|38183.2
04:56:36|38183.2
04:56:37|38183.2
04:56:38|38183.2
04:56:40|38183.21
04:56:41|38183.21
04:56:42|38183.21
04:56:43|38183.2
04:56:44|38183.2
04:56:45|38183.21
04:56:46|38183.2
04:56:47|38183.2
04:56:48|38183.2
04:56:49|38183.21
04:56:50|38183.16
04:56:52|38180.09
04:56:52|38180.09
04:56:58|38191.09
04:56:59|38191.09
04:56:59|38191.09
04:57:01|38191.09
04:57:02|38191.09
04:57:03|38191.09
04:57:04|38191.1
04:57:05|38191.09
04:57:06|38191.09
04:57:07|38191.1
04:57:07|38186.25
04:57:10|38186.14
04:57:10|38186.13
04:57:11|38186.14
04:57:12|38186.13
04:57:14|38186.13
04:57:14|38186.13
04:57:16|38186.13
04:57:17|38181.97
04:57:19|38181.18
04:57:19|38181.17
04:57:21|38181.18
04:57:22|38181.18
04:57:23|38181.17
04:57:24|38191.45
04:57:25|38191.47
04:57:25|38191.47
04:57:27|38191.47
04:57:28|38191.47
04:57:29|38199.99
04:57:30|38199.99
04:57:30|38197.96
04:57:32|38197.68
04:57:33|38195.93
04:57:34|38195.93
04:57:35|38195.93
04:57:36|38201.
04:57:37|38201.
04:57:38|38200.99
04:57:40|38200.99
04:57:41|38200.99
04:57:41|38200.99
04:57:43|38200.99
04:57:44|38200.99
04:57:45|38200.99
04:57:46|38200.99
04:57:47|38200.99
04:57:48|38200.99
04:57:49|38200.99
04:57:50|38200.99
04:57:51|38201.
04:57:52|38200.99
04:57:53|38201.
04:57:55|38200.99
04:57:55|38201.
04:57:57|38200.99
04:57:57|38200.99
04:57:58|38200.99
04:57:59|38200.99
04:58:00|38201.
04:58:02|38201.
04:58:02|38200.99
04:58:04|38200.99
04:58:04|38200.99
04:58:06|38195.31
04:58:06|38195.3
04:58:07|38195.3
04:58:09|38195.3
04:58:10|38195.3
04:58:10|38195.3
04:58:12|38195.3
04:58:12|38195.3
04:58:13|38195.31
04:58:14|38195.3
04:58:15|38195.3
04:58:16|38195.3
04:58:18|38195.3
04:58:20|38195.31
04:58:20|38195.3
04:58:22|38195.3
04:58:22|38194.01
04:58:24|38192.13
04:58:24|38191.97
04:58:25|38191.97
04:58:26|38191.98
04:58:28|38191.97
04:58:28|38191.93
04:58:30|38191.94
04:58:31|38191.94
04:58:32|38191.93
04:58:33|38191.93
04:58:34|38191.93
04:58:35|38191.93
04:58:36|38191.93
04:58:37|38191.93
04:58:38|38195.33
04:58:39|38195.33
04:58:41|38195.33
04:58:41|38195.33
04:58:42|38195.33
04:58:43|38195.33
04:58:45|38195.33
04:58:45|38195.33
04:58:46|38195.34
04:58:48|38195.33
04:58:48|38195.33
04:58:49|38195.33
04:58:50|38195.34
04:58:51|38195.33
04:58:52|38195.33
04:58:53|38195.33
04:58:54|38195.33
04:58:55|38195.33
04:58:57|38195.33
04:58:57|38195.34
04:58:58|38195.33
04:59:00|38187.57
04:59:00|38187.57
04:59:01|38186.52
04:59:02|38186.52
04:59:03|38186.52
04:59:04|38185.66
04:59:05|38185.67
04:59:06|38185.66
04:59:07|38185.67
04:59:09|38185.66
04:59:09|38185.66
04:59:10|38185.67
04:59:11|38185.66
04:59:12|38185.67
04:59:13|38185.66
04:59:14|38185.66
04:59:16|38184.47
04:59:16|38184.46
04:59:17|38184.47
04:59:19|38184.46
04:59:21|38184.46
04:59:21|38184.46
04:59:23|38184.46
04:59:24|38184.46
04:59:25|38184.42
04:59:25|38184.42
04:59:27|38184.42
04:59:28|38184.42
04:59:29|38184.42
04:59:30|38184.42
04:59:31|38184.42
04:59:32|38184.42
04:59:33|38183.36
04:59:34|38181.85
04:59:36|38181.11
04:59:37|38181.1
04:59:37|38179.86
04:59:38|38179.85
04:59:39|38179.85
04:59:40|38179.85
04:59:42|38179.86
04:59:42|38179.85
04:59:43|38179.86
04:59:44|38179.85
04:59:45|38179.85
04:59:46|38179.85
04:59:48|38179.86
04:59:49|38179.86
04:59:50|38179.85
04:59:51|38179.85
04:59:52|38179.85
04:59:53|38179.85
04:59:54|38179.85
04:59:55|38179.85
04:59:57|38179.86
04:59:58|38179.85
04:59:58|38179.86
05:00:00|38179.86
05:00:01|38179.85
05:00:02|38179.85
05:00:03|38179.85
05:00:04|38181.77
05:00:05|38184.42
05:00:06|38189.11
05:00:07|38189.12
05:00:08|38197.74
05:00:09|38199.53
05:00:10|38200.11
05:00:11|38200.1
05:00:12|38200.11
05:00:13|38200.1
05:00:14|38200.1
05:00:15|38200.1
05:00:16|38200.1
05:00:17|38200.
05:00:18|38200.
05:00:19|38200.01
05:00:21|38192.22
05:00:22|38192.22
05:00:23|38192.23
05:00:24|38192.22
05:00:25|38192.22
05:00:26|38192.23
05:00:27|38192.23
05:00:29|38192.22
05:00:30|38192.22
05:00:31|38192.22
05:00:32|38192.22
05:00:33|38192.22
05:00:33|38192.23
05:00:35|38192.22
05:00:36|38192.22
05:00:37|38192.22
05:00:37|38192.22
05:00:40|38192.22
05:00:40|38192.23
05:00:42|38192.22
05:00:42|38192.22
05:00:44|38187.26
05:00:45|38187.26
05:00:46|38187.27
05:00:46|38187.27
05:00:47|38187.26
05:00:48|38187.26
05:00:50|38187.27
05:00:51|38187.26
05:00:52|38187.26
05:00:53|38187.27
05:00:54|38187.27
05:00:54|38187.26
05:00:55|38187.27
05:00:57|38187.26
05:00:58|38187.27
05:00:58|38187.27
05:01:00|38187.27
05:01:01|38187.26
05:01:02|38187.27
05:01:03|38187.26
05:01:04|38187.26
05:01:05|38187.26
05:01:07|38187.27
05:01:07|38187.26
05:01:09|38187.26
05:01:09|38187.26
05:01:11|38187.26
05:01:11|38187.26
05:01:13|38183.45
05:01:13|38183.42
05:01:14|38183.42
05:01:15|38183.42
05:01:16|38183.41
05:01:17|38183.42
05:01:18|38183.41
05:01:19|38183.42
05:01:21|38183.42
05:01:23|38186.49
05:01:24|38186.49
05:01:25|38186.5
05:01:26|38195.02
05:01:27|38195.02
05:01:28|38195.02
05:01:29|38195.01
05:01:30|38195.02
05:01:31|38195.01
05:01:32|38195.02
05:01:33|38195.01
05:01:34|38195.01
05:01:35|38195.02
05:01:36|38195.01
05:01:37|38195.02
05:01:38|38195.02
05:01:39|38198.24
05:01:40|38198.25
05:01:41|38198.25
05:01:42|38198.25
05:01:43|38198.25
05:01:44|38198.25
05:01:45|38198.24
05:01:46|38198.25
05:01:47|38198.24
05:01:48|38198.24
05:01:49|38198.25
05:01:50|38198.25
05:01:51|38198.24
05:01:52|38198.25
05:01:53|38198.25
05:01:54|38198.24
05:01:55|38198.24
05:01:56|38198.25
05:01:57|38198.24
05:01:58|38198.25
05:01:59|38198.24
05:02:00|38198.24
05:02:01|38198.24
05:02:02|38198.24
05:02:03|38198.25
05:02:05|38198.24
05:02:06|38198.25
05:02:07|38198.24
05:02:08|38195.02
05:02:08|38195.02
05:02:10|38195.02
05:02:10|38195.02
05:02:12|38195.02
05:02:12|38195.02
05:02:13|38190.45
05:02:14|38190.46
05:02:15|38190.46
05:02:16|38190.46
05:02:18|38190.45
05:02:19|38186.25
05:02:20|38182.8
05:02:21|38182.8
05:02:23|38182.79
05:02:23|38182.8
05:02:25|38182.79
05:02:26|38182.79
05:02:28|38182.8
05:02:29|38182.79
05:02:29|38181.19
05:02:31|38181.19
05:02:32|38181.19
05:02:33|38181.19
05:02:34|38181.19
05:02:34|38181.19
05:02:36|38181.18
05:02:37|38181.18
05:02:38|38179.85
05:02:39|38173.5
05:02:40|38173.51
05:02:41|38173.51
05:02:42|38173.5
05:02:43|38173.51
05:02:44|38173.51
05:02:46|38173.5
05:02:46|38168.02
05:02:47|38168.02
05:02:48|38168.03
05:02:50|38168.02
05:02:50|38168.03
05:02:52|38168.02
05:02:53|38168.02
05:02:54|38168.02
05:02:55|38168.03
05:02:56|38168.01
05:02:56|38163.93
05:02:57|38163.93
05:02:58|38164.
05:02:59|38163.99
05:03:01|38164.
05:03:01|38163.99
05:03:03|38164.
05:03:04|38168.
05:03:05|38168.01
05:03:05|38168.02
05:03:07|38168.01
05:03:07|38168.02
05:03:08|38168.01
05:03:10|38168.02
05:03:10|38168.01
05:03:11|38168.02
05:03:13|38168.01
05:03:14|38168.01
05:03:15|38168.01
05:03:15|38174.17
05:03:17|38174.17
05:03:18|38174.17
05:03:19|38174.17
05:03:19|38174.18
05:03:21|38174.17
05:03:21|38178.06
05:03:24|38178.07
05:03:25|38178.06
05:03:26|38178.06
05:03:27|38178.06
05:03:28|38178.07
05:03:29|38178.06
05:03:30|38178.06
05:03:31|38178.06
05:03:32|38178.06
05:03:34|38178.07
05:03:35|38178.07
05:03:35|38178.07
05:03:37|38178.07
05:03:39|38178.06
05:03:39|38178.07
05:03:40|38178.06
05:03:41|38178.06
05:03:42|38182.83
05:03:43|38185.04
05:03:44|38185.04
05:03:46|38185.04
05:03:47|38185.04
05:03:48|38185.04
05:03:49|38185.04
05:03:50|38185.04
05:03:51|38185.04
05:03:52|38185.05
05:03:53|38185.04
05:03:54|38185.05
05:03:55|38185.04
05:03:56|38185.04
05:03:57|38185.04
05:03:59|38185.04
05:03:59|38183.15
05:04:00|38180.09
05:04:01|38180.09
05:04:03|38180.09
05:04:03|38180.09
05:04:04|38180.1
05:04:05|38180.1
05:04:06|38180.09
05:04:07|38180.09
05:04:08|38180.09
05:04:09|38180.09
05:04:10|38182.01
05:04:11|38182.01
05:04:12|38186.49
05:04:13|38186.49
05:04:15|38186.49
05:04:15|38189.46
05:04:17|38189.47
05:04:17|38189.47
05:04:18|38189.46
05:04:19|38189.46
05:04:21|38189.46
05:04:21|38189.46
05:04:22|38189.46
05:04:24|38189.46
05:04:26|38184.02
05:04:27|38183.85
05:04:28|38181.96
05:04:29|38181.96
05:04:29|38181.96
05:04:30|38166.61
05:04:32|38168.17
05:04:32|38168.17
05:04:34|38168.17
05:04:35|38168.18
05:04:36|38168.18
05:04:36|38168.17
05:04:37|38168.18
05:04:38|38168.17
05:04:39|38168.31
05:04:40|38168.32
05:04:42|38168.32
05:04:43|38168.31
05:04:44|38168.31
05:04:45|38168.32
05:04:46|38168.31
05:04:47|38168.31
05:04:48|38168.32
05:04:50|38168.31
05:04:51|38168.31
05:04:52|38168.31
05:04:52|38168.31
05:04:53|38168.31
05:04:54|38168.31
05:04:55|38168.31
05:04:57|38164.
05:04:58|38163.22
05:04:58|38163.22
05:05:00|38163.21
05:05:01|38163.21
05:05:01|38162.82
05:05:03|38159.01
05:05:04|38159.01
05:05:05|38159.02
05:05:06|38157.15
05:05:07|38156.47
05:05:08|38156.03
05:05:09|38153.5
05:05:10|38153.51
05:05:11|38151.1
05:05:12|38151.1
05:05:13|38151.1
05:05:14|38151.11
05:05:15|38151.1
05:05:16|38151.1
05:05:17|38151.1
05:05:18|38150.33
05:05:19|38150.32
05:05:20|38150.33
05:05:21|38150.33
05:05:22|38150.32
05:05:23|38150.32
05:05:25|38150.32
05:05:25|38150.32
05:05:27|38150.32
05:05:27|38150.32
05:05:28|38150.32
05:05:30|38150.32
05:05:31|38150.14
05:05:32|38150.14
05:05:33|38150.14
05:05:34|38150.14
05:05:35|38150.14
05:05:36|38150.14
05:05:38|38150.14
05:05:38|38150.14
05:05:40|38150.14
05:05:41|38142.74
05:05:41|38142.73
05:05:42|38142.73
05:05:43|38142.73
05:05:45|38144.25
05:05:46|38144.27
05:05:46|38144.27
05:05:48|38144.28
05:05:49|38144.27
05:05:49|38146.9
05:05:51|38146.9
05:05:51|38146.91
05:05:52|38146.9
05:05:53|38146.9
05:05:55|38146.9
05:05:55|38146.9
05:05:56|38146.9
05:05:57|38146.9
05:05:59|38146.9
05:05:59|38146.9
05:06:00|38146.9
05:06:01|38146.9
05:06:02|38146.9
05:06:03|38146.91
05:06:05|38147.99
05:06:05|38147.99
05:06:06|38147.99
05:06:07|38148.
05:06:08|38148.
05:06:10|38147.99
05:06:10|38148.
05:06:11|38148.
05:06:12|38147.99
05:06:13|38147.99
05:06:14|38147.99
05:06:15|38147.99
05:06:16|38147.99
05:06:17|38148.
05:06:18|38147.99
05:06:19|38147.99
05:06:20|38147.99
05:06:21|38147.99
05:06:23|38147.99
05:06:24|38148.
05:06:24|38147.99
05:06:26|38148.
05:06:27|38148.
05:06:29|38155.64
05:06:30|38155.64
05:06:31|38155.65
05:06:32|38155.64
05:06:33|38155.64
05:06:34|38155.64
05:06:35|38155.64
05:06:36|38155.65
05:06:37|38155.64
05:06:38|38155.65
05:06:39|38155.64
05:06:41|38155.64
05:06:41|38155.65
05:06:43|38155.64
05:06:44|38155.64
05:06:45|38155.64
05:06:46|38155.64
05:06:47|38155.64
05:06:48|38155.64
05:06:49|38155.64
05:06:50|38155.64
05:06:51|38155.64
05:06:52|38155.64
05:06:53|38155.64
05:06:54|38155.64
05:06:55|38155.64
05:06:56|38155.65
05:06:57|38155.64
05:06:58|38155.64
05:06:59|38155.64
05:07:00|38155.64
05:07:01|38155.64
05:07:02|38155.64
05:07:03|38155.64
05:07:04|38155.64
05:07:05|38155.64
05:07:06|38155.64
05:07:07|38155.64
05:07:08|38155.6
05:07:09|38147.99
05:07:10|38148.
05:07:11|38147.99
05:07:12|38147.99
05:07:13|38147.99
05:07:14|38147.99
05:07:15|38147.99
05:07:16|38146.86
05:07:17|38146.08
05:07:18|38146.08
05:07:19|38145.55
05:07:20|38145.54
05:07:21|38145.54
05:07:22|38147.99
05:07:24|38147.99
05:07:24|38147.99
05:07:26|38147.99
05:07:27|38147.99
05:07:29|38147.99
05:07:29|38147.99
05:07:31|38147.99
05:07:32|38147.99
05:07:32|38147.99
05:07:33|38147.99
05:07:34|38155.63
05:07:36|38155.64
05:07:37|38155.64
05:07:38|38155.63
05:07:39|38155.63
05:07:40|38155.64
05:07:42|38155.64
05:07:43|38155.63
05:07:44|38155.63
05:07:44|38155.63
05:07:45|38155.63
05:07:46|38155.63
05:07:47|38155.64
05:07:49|38155.63
05:07:49|38155.63
05:07:50|38155.63
05:07:52|38155.63
05:07:53|38155.64
05:07:54|38155.62
05:07:55|38155.63
05:07:55|38149.61
05:07:57|38149.61
05:07:57|38149.61
05:07:58|38146.91
05:07:59|38146.75
05:08:01|38146.76
05:08:02|38146.75
05:08:03|38148.93
05:08:04|38149.03
05:08:05|38149.04
05:08:06|38149.03
05:08:07|38149.03
05:08:08|38149.03
05:08:09|38149.03
05:08:10|38149.03
05:08:11|38149.03
05:08:12|38149.03
05:08:13|38149.03
05:08:15|38149.03
05:08:15|38149.03
05:08:16|38148.23
05:08:17|38147.94
05:08:18|38147.94
05:08:19|38147.55
05:08:20|38146.75
05:08:21|38146.75
05:08:22|38146.76
05:08:23|38146.75
05:08:25|38146.74
05:08:25|38146.67
05:08:26|38146.68
05:08:28|38145.55
05:08:30|38144.82
05:08:31|38144.
05:08:32|38144.
05:08:34|38141.66
05:08:35|38141.67
05:08:36|38141.67
05:08:37|38141.67
05:08:38|38141.66
05:08:38|38141.66
05:08:40|38141.66
05:08:40|38141.66
05:08:41|38141.66
05:08:42|38141.66
05:08:43|38141.66
05:08:45|38139.45
05:08:46|38146.36
05:08:47|38146.36
05:08:47|38146.36
05:08:49|38146.35
05:08:49|38146.36
05:08:51|38146.35
05:08:52|38146.36
05:08:53|38146.35
05:08:53|38146.36
05:08:54|38146.35
05:08:56|38146.36
05:08:56|38146.35
05:08:58|38146.36
05:08:58|38146.38
05:09:00|38146.38
05:09:01|38146.38
05:09:01|38146.38
05:09:03|38146.38
05:09:04|38146.38
05:09:05|38146.36
05:09:06|38146.35
05:09:07|38144.44
05:09:08|38144.44
05:09:09|38144.44
05:09:10|38144.44
05:09:11|38144.44
05:09:12|38144.44
05:09:13|38144.45
05:09:14|38144.44
05:09:15|38144.44
05:09:16|38144.44
05:09:17|38144.05
05:09:18|38144.05
05:09:19|38144.08
05:09:20|38144.08
05:09:21|38144.09
05:09:22|38144.09
05:09:23|38144.08
05:09:24|38144.08
05:09:25|38156.29
05:09:26|38159.35
05:09:27|38159.35
05:09:28|38159.35
05:09:30|38159.35
05:09:30|38170.5
05:09:31|38171.99
05:09:32|38171.99
05:09:33|38164.77
05:09:34|38164.76
05:09:36|38164.77
05:09:36|38164.76
05:09:38|38164.77
05:09:38|38161.55
05:09:41|38161.55
05:09:41|38161.56
05:09:43|38161.55
05:09:44|38161.55
05:09:45|38161.56
05:09:45|38151.23
05:09:46|38151.23
05:09:47|38151.23
05:09:49|38151.24
05:09:49|38151.24
05:09:51|38151.23
05:09:51|38151.23
05:09:52|38151.23
05:09:53|38151.24
05:09:54|38151.23
05:09:55|38151.23
05:09:56|38151.23
05:09:57|38151.24
05:09:58|38151.23
05:09:59|38151.23
05:10:01|38151.23
05:10:01|38151.27
05:10:02|38151.26
05:10:03|38155.72
05:10:04|38156.8
05:10:05|38157.99
05:10:06|38157.99
05:10:07|38157.99
05:10:09|38157.99
05:10:09|38157.99
05:10:10|38160.65
05:10:11|38160.95
05:10:12|38165.88
05:10:13|38169.84
05:10:15|38169.83
05:10:15|38169.84
05:10:17|38169.84
05:10:17|38172.54
05:10:18|38172.53
05:10:19|38172.54
05:10:21|38172.54
05:10:21|38172.53
05:10:22|38174.44
05:10:23|38174.44
05:10:24|38174.45
05:10:25|38174.44
05:10:27|38174.44
05:10:27|38174.44
05:10:28|38174.44
05:10:30|38174.44
05:10:31|38174.44
05:10:32|38174.44
05:10:33|38174.44
05:10:35|38174.48
05:10:36|38174.47
05:10:37|38174.48
05:10:38|38174.48
05:10:39|38174.47
05:10:40|38174.47
05:10:40|38174.47
05:10:42|38174.47
05:10:43|38174.47
05:10:44|38174.47
05:10:44|38174.47
05:10:45|38174.48
05:10:46|38174.47
05:10:48|38174.48
05:10:49|38174.47
05:10:50|38174.47
05:10:51|38174.47
05:10:52|38174.48
05:10:53|38174.48
05:10:55|38174.47
05:10:56|38174.47
05:10:56|38174.47
05:10:57|38174.48
05:10:59|38174.47
05:11:00|38179.72
05:11:01|38179.83
05:11:02|38179.83
05:11:02|38179.83
05:11:03|38179.84
05:11:04|38179.84
05:11:06|38179.83
05:11:07|38179.83
05:11:08|38179.84
05:11:09|38179.83
05:11:10|38179.84
05:11:10|38179.84
05:11:12|38179.83
05:11:13|38179.83
05:11:14|38179.83
05:11:15|38179.83
05:11:16|38179.83
05:11:17|38179.84
05:11:19|38179.83
05:11:20|38174.88
05:11:21|38174.87
05:11:22|38174.87
05:11:22|38174.88
05:11:24|38178.06
05:11:24|38178.06
05:11:25|38178.06
05:11:26|38178.06
05:11:28|38178.65
05:11:29|38178.64
05:11:29|38178.04
05:11:32|38178.02
05:11:33|38175.
05:11:34|38174.87
05:11:35|38174.87
05:11:36|38174.87
05:11:37|38174.87
05:11:39|38174.87
05:11:40|38174.87
05:11:40|38174.88
05:11:42|38174.88
05:11:43|38174.87
05:11:43|38174.87
05:11:44|38174.87
05:11:46|38174.88
05:11:46|38174.88
05:11:47|38174.87
05:11:49|38174.87
05:11:49|38174.88
05:11:50|38174.87
05:11:51|38174.87
05:11:53|38174.87
05:11:53|38174.88
05:11:54|38162.11
05:11:56|38162.02
05:11:56|38157.79
05:11:58|38157.78
05:11:58|38157.78
05:11:59|38157.78
05:12:00|38157.78
05:12:02|38157.78
05:12:02|38157.78
05:12:03|38157.78
05:12:04|38157.78
05:12:05|38157.79
05:12:06|38159.99
05:12:07|38165.16
05:12:08|38165.99
05:12:09|38165.99
05:12:10|38166.
05:12:12|38165.99
05:12:12|38166.
05:12:13|38166.
05:12:14|38165.99
05:12:15|38166.
05:12:16|38158.19
05:12:17|38155.99
05:12:19|38155.99
05:12:19|38155.99
05:12:20|38151.37
05:12:21|38151.37
05:12:22|38148.41
05:12:23|38148.41
05:12:25|38148.4
05:12:25|38148.41
05:12:26|38145.45
05:12:27|38145.42
05:12:28|38139.7
05:12:30|38139.7
05:12:30|38139.23
05:12:32|38139.24
05:12:33|38139.23
05:12:35|38139.23
05:12:36|38139.23
05:12:37|38139.23
05:12:38|38139.23
05:12:39|38139.23
05:12:40|38139.23
05:12:41|38139.23
05:12:43|38139.23
05:12:44|38139.23
05:12:44|38139.23
05:12:46|38137.33
05:12:47|38135.71
05:12:48|38127.54
05:12:49|38124.81
05:12:50|38124.81
05:12:51|38121.11
05:12:52|38124.68
05:12:53|38124.68
05:12:55|38124.69
05:12:56|38124.68
05:12:57|38124.69
05:12:57|38124.69
05:12:58|38124.68
05:13:00|38124.68
05:13:00|38133.99
05:13:01|38134.
05:13:02|38134.
05:13:03|38137.82
05:13:04|38137.82
05:13:06|38137.81
05:13:06|38137.82
05:13:07|38137.81
05:13:09|38137.82
05:13:09|38137.82
05:13:10|38137.81
05:13:11|38137.82
05:13:13|38137.81
05:13:13|38137.81
05:13:14|38137.81
05:13:15|38137.81
05:13:16|38132.09
05:13:17|38132.09
05:13:19|38132.09
05:13:19|38130.18
05:13:21|38130.17
05:13:22|38130.17
05:13:23|38129.05
05:13:24|38129.04
05:13:24|38129.03
05:13:26|38126.62
05:13:27|38126.63
05:13:27|38124.71
05:13:29|38124.72
05:13:29|38124.71
05:13:31|38124.71
05:13:32|38124.71
05:13:33|38124.71
05:13:35|38124.72
05:13:36|38124.71
05:13:37|38124.71
05:13:38|38124.71
05:13:39|38124.72
05:13:40|38124.71
05:13:41|38124.71
05:13:42|38124.71
05:13:43|38124.71
05:13:44|38124.72
05:13:46|38124.71
05:13:47|38124.71
05:13:48|38124.71
05:13:48|38124.71
05:13:50|38124.72
05:13:51|38124.72
05:13:51|38124.72
05:13:52|38124.72
05:13:53|38124.72
05:13:54|38124.72
05:13:56|38124.72
05:13:57|38124.71
05:13:57|38124.72
05:13:58|38124.71
05:14:00|38124.71
05:14:01|38130.17
05:14:01|38130.18
05:14:03|38130.17
05:14:03|38130.17
05:14:05|38130.17
05:14:07|38130.17
05:14:08|38130.18
05:14:08|38130.18
05:14:09|38130.17
05:14:11|38130.18
05:14:11|38130.17
05:14:12|38130.18
05:14:14|38130.18
05:14:14|38130.18
05:14:15|38132.08
05:14:16|38136.99
05:14:17|38137.61
05:14:18|38137.61
05:14:19|38137.61
05:14:21|38137.61
05:14:22|38137.6
05:14:22|38137.6
05:14:23|38137.6
05:14:25|38137.6
05:14:26|38137.61
05:14:27|38137.6
05:14:28|38132.7
05:14:29|38132.69
05:14:30|38130.24
05:14:31|38130.17
05:14:32|38128.32
05:14:33|38128.32
05:14:34|38128.32
05:14:36|38128.32
05:14:37|38128.33
05:14:38|38128.32
05:14:40|38128.33
05:14:41|38128.33
05:14:41|38128.33
05:14:43|38128.32
05:14:44|38128.32
05:14:44|38128.32
05:14:45|38128.32
05:14:46|38128.32
05:14:47|38128.32
05:14:49|38128.32
05:14:50|38128.33
05:14:51|38128.33
05:14:52|38128.32
05:14:52|38128.32
05:14:53|38128.32
05:14:54|38128.33
05:14:55|38128.32
05:14:57|38128.32
05:14:58|38128.32
05:14:58|38128.32
05:14:59|38128.32
05:15:01|38128.32
05:15:01|38128.32
05:15:03|38128.33
05:15:03|38128.32
05:15:05|38128.33
05:15:05|38128.32
05:15:07|38129.12
05:15:07|38130.57
05:15:08|38130.56
05:15:10|38130.57
05:15:10|38130.57
05:15:12|38130.56
05:15:13|38130.56
05:15:14|38130.56
05:15:15|38130.57
05:15:16|38130.57
05:15:18|38130.56
05:15:18|38130.57
05:15:19|38131.02
05:15:20|38135.5
05:15:22|38135.5
05:15:23|38135.5
05:15:23|38135.5
05:15:24|38135.5
05:15:26|38135.5
05:15:26|38135.5
05:15:27|38135.5
05:15:28|38135.5
05:15:29|38135.5
05:15:30|38135.5
05:15:32|38135.51
05:15:32|38137.03
05:15:33|38137.04
05:15:34|38137.04
05:15:36|38137.04
05:15:37|38137.04
05:15:38|38137.15
05:15:40|38137.17
05:15:40|38137.16
05:15:41|38137.16
05:15:43|38137.16
05:15:44|38137.16
05:15:45|38137.16
05:15:46|38137.17
05:15:46|38137.17
05:15:48|38137.17
05:15:48|38137.16
05:15:50|38137.17
05:15:51|38137.17
05:15:52|38137.17
05:15:53|38137.19
05:15:54|38137.19
05:15:55|38137.2
05:15:56|38137.19
05:15:56|38137.19
05:15:58|38137.2
05:15:59|38137.2
05:15:59|38137.19
05:16:00|38137.19
05:16:02|38137.19
05:16:02|38137.2
05:16:03|38137.19
05:16:05|38137.2
05:16:06|38137.2
05:16:07|38137.19
05:16:08|38137.19
05:16:09|38137.19
05:16:10|38137.19
05:16:11|38137.2
05:16:12|38137.2
05:16:13|38137.32
05:16:14|38137.31
05:16:15|38137.31
05:16:16|38137.31
05:16:17|38137.31
05:16:18|38137.31
05:16:19|38137.31
05:16:20|38137.32
05:16:21|38137.31
05:16:22|38137.32
05:16:23|38137.31
05:16:24|38137.32
05:16:25|38137.31
05:16:26|38137.32
05:16:28|38137.31
05:16:28|38137.31
05:16:29|38137.31
05:16:31|38137.31
05:16:31|38130.57
05:16:33|38130.56
05:16:34|38128.29
05:16:35|38128.28
05:16:36|38128.28
05:16:38|38128.28
05:16:39|38128.29
05:16:39|38128.28
05:16:40|38128.28
05:16:41|38128.28
05:16:42|38125.77
05:16:43|38124.72
05:16:45|38124.71
05:16:45|38124.71
05:16:47|38124.72
05:16:48|38124.71
05:16:49|38124.26
05:16:50|38124.26
05:16:51|38124.25
05:16:52|38124.25
05:16:53|38124.25
05:16:54|38124.25
05:16:55|38124.26
05:16:56|38124.25
05:16:57|38124.26
05:16:58|38124.26
05:16:59|38124.25
05:17:00|38124.25
05:17:01|38124.25
05:17:02|38124.26
05:17:03|38124.25
05:17:04|38124.25
05:17:05|38124.26
05:17:06|38124.25
05:17:07|38124.25
05:17:08|38124.25
05:17:09|38124.25
05:17:10|38124.25
05:17:11|38124.25
05:17:12|38124.25
05:17:13|38124.25
05:17:15|38124.25
05:17:15|38124.21
05:17:17|38124.21
05:17:18|38124.21
05:17:18|38124.21
05:17:19|38124.22
05:17:20|38124.26
05:17:21|38124.26
05:17:22|38124.25
05:17:23|38127.89
05:17:25|38127.89
05:17:25|38127.89
05:17:27|38127.89
05:17:27|38127.89
05:17:28|38127.89
05:17:30|38127.9
05:17:30|38127.9
05:17:31|38127.9
05:17:32|38127.89
05:17:33|38127.89
05:17:34|38127.89
05:17:35|38127.89
05:17:36|38127.89
05:17:38|38127.89
05:17:39|38127.89
05:17:40|38127.89
05:17:41|38127.9
05:17:42|38127.89
05:17:43|38127.9
05:17:44|38127.89
05:17:45|38124.49
05:17:46|38124.26
05:17:47|38124.26
05:17:48|38124.25
05:17:49|38124.26
05:17:50|38124.26
05:17:51|38124.21
05:17:52|38120.48
05:17:53|38120.49
05:17:55|38120.49
05:17:56|38120.48
05:17:56|38120.48
05:17:57|38120.49
05:17:58|38120.48
05:18:00|38120.48
05:18:01|38120.48
05:18:01|38120.48
05:18:02|38120.48
05:18:04|38120.48
05:18:05|38120.49
05:18:06|38120.48
05:18:07|38120.48
05:18:08|38120.49
05:18:09|38120.49
05:18:10|38120.48
05:18:11|38120.49
05:18:12|38120.49
05:18:13|38120.48
05:18:14|38120.48
05:18:15|38120.49
05:18:16|38120.48
05:18:17|38120.48
05:18:18|38120.48
05:18:19|38120.48
05:18:20|38121.7
05:18:21|38121.7
05:18:22|38121.7
05:18:23|38124.29
05:18:24|38126.
05:18:25|38126.01
05:18:27|38127.92
05:18:28|38127.93
05:18:29|38127.93
05:18:30|38127.92
05:18:30|38127.93
05:18:32|38127.92
05:18:33|38127.92
05:18:33|38127.93
05:18:34|38127.93
05:18:36|38127.92
05:18:37|38127.92
05:18:39|38127.92
05:18:40|38127.92
05:18:41|38127.92
05:18:42|38127.93
05:18:44|38127.93
05:18:45|38127.93
05:18:45|38127.92
05:18:47|38127.93
05:18:47|38127.92
05:18:49|38127.92
05:18:50|38127.92
05:18:51|38127.92
05:18:52|38127.93
05:18:54|38127.92
05:18:55|38127.93
05:18:56|38127.92
05:18:56|38127.96
05:18:57|38133.7
05:18:59|38133.7
05:19:00|38133.69
05:19:01|38137.19
05:19:02|38137.18
05:19:03|38137.18
05:19:04|38137.19
05:19:05|38137.18
05:19:06|38137.18
05:19:07|38142.72
05:19:08|38142.72
05:19:10|38142.73
05:19:10|38142.72
05:19:11|38142.72
05:19:12|38142.72
05:19:14|38142.73
05:19:14|38142.73
05:19:16|38142.72
05:19:17|38142.73
05:19:17|38142.73
05:19:19|38142.72
05:19:20|38142.72
05:19:21|38142.73
05:19:22|38142.73
05:19:23|38142.73
05:19:24|38142.72
05:19:25|38142.72
05:19:26|38142.72
05:19:27|38142.72
05:19:28|38143.87
05:19:29|38146.65
05:19:30|38146.64
05:19:31|38146.64
05:19:32|38146.64
05:19:33|38146.65
05:19:34|38146.65
05:19:35|38146.64
05:19:36|38146.91
05:19:37|38147.04
05:19:39|38147.42
05:19:40|38147.42
05:19:41|38147.42
05:19:42|38147.42
05:19:43|38147.42
05:19:45|38147.42
05:19:46|38147.42
05:19:47|38147.42
05:19:47|38147.42
05:19:48|38147.42
05:19:50|38147.43
05:19:51|38147.42
05:19:52|38147.43
05:19:53|38147.42
05:19:54|38148.43
05:19:55|38148.55
05:19:56|38148.55
05:19:57|38148.55
05:19:59|38148.55
05:19:59|38148.55
05:20:01|38148.56
05:20:02|38148.55
05:20:03|38148.55
05:20:03|38148.55
05:20:04|38148.56
05:20:05|38148.55
05:20:07|38148.56
05:20:08|38148.56
05:20:08|38148.55
05:20:09|38148.55
05:20:10|38148.56
05:20:11|38148.56
05:20:13|38148.55
05:20:14|38148.55
05:20:14|38148.56
05:20:15|38148.56
05:20:16|38148.55
05:20:17|38148.55
05:20:18|38148.56
05:20:20|38150.46
05:20:20|38154.02
05:20:22|38154.02
05:20:22|38154.02
05:20:23|38154.02
05:20:24|38154.02
05:20:26|38154.01
05:20:27|38154.02
05:20:27|38154.01
05:20:28|38154.01
05:20:29|38160.82
05:20:30|38169.17
05:20:31|38169.17
05:20:32|38169.18
05:20:33|38164.02
05:20:34|38159.83
05:20:35|38159.46
05:20:37|38159.46
05:20:38|38158.69
05:20:38|38158.69
05:20:40|38158.69
05:20:41|38158.69
05:20:42|38158.69
05:20:43|38158.7
05:20:44|38163.11
05:20:45|38163.11
05:20:46|38163.11
05:20:47|38163.1
05:20:48|38163.11
05:20:49|38163.11
05:20:51|38163.1
05:20:52|38163.1
05:20:52|38163.1
05:20:53|38163.1
05:20:54|38163.1
05:20:55|38163.1
05:20:57|38163.1
05:20:57|38163.1
05:20:59|38163.1
05:20:59|38163.11
05:21:01|38163.11
05:21:02|38163.11
05:21:03|38163.11
05:21:04|38163.1
05:21:05|38158.69
05:21:06|38158.7
05:21:07|38158.69
05:21:08|38158.69
05:21:09|38158.69
05:21:09|38158.69
05:21:11|38158.7
05:21:12|38158.69
05:21:13|38158.69
05:21:14|38158.69
05:21:15|38158.69
05:21:15|38158.7
05:21:16|38158.69
05:21:18|38158.7
05:21:19|38158.69
05:21:20|38158.69
05:21:21|38158.69
05:21:22|38158.7
05:21:23|38158.69
05:21:24|38158.69
05:21:24|38158.69
05:21:26|38158.69
05:21:27|38158.69
05:21:28|38158.69
05:21:29|38158.69
05:21:30|38158.69
05:21:31|38158.7
05:21:32|38158.69
05:21:33|38158.7
05:21:34|38158.7
05:21:35|38158.65
05:21:36|38158.65
05:21:37|38158.65
05:21:38|38158.65
05:21:39|38158.65
05:21:40|38158.66
05:21:42|38158.65
05:21:43|38158.65
05:21:45|38158.65
05:21:46|38150.02
05:21:47|38150.03
05:21:47|38146.91
05:21:49|38146.91
05:21:49|38146.91
05:21:51|38146.91
05:21:52|38146.92
05:21:53|38146.91
05:21:54|38150.
05:21:55|38150.32
05:21:56|38150.33
05:21:57|38157.99
05:21:58|38157.99
05:21:59|38157.99
05:22:00|38157.99
05:22:01|38157.99
05:22:03|38157.99
05:22:03|38157.99
05:22:04|38157.99
05:22:06|38157.99
05:22:07|38157.99
05:22:08|38157.99
05:22:09|38157.99
05:22:09|38157.99
05:22:11|38157.99
05:22:12|38162.68
05:22:12|38163.98
05:22:15|38163.98
05:22:15|38163.98
05:22:17|38163.98
05:22:18|38163.98
05:22:19|38163.98
05:22:20|38163.99
05:22:20|38163.99
05:22:21|38163.99
05:22:22|38163.98
05:22:23|38163.99
05:22:24|38163.99
05:22:25|38163.98
05:22:26|38163.99
05:22:28|38163.98
05:22:29|38163.98
05:22:29|38163.98
05:22:30|38163.98
05:22:31|38163.98
05:22:32|38163.99
05:22:33|38163.98
05:22:34|38163.98
05:22:35|38163.99
05:22:37|38163.98
05:22:38|38159.02
05:22:40|38159.02
05:22:41|38159.03
05:22:42|38159.03
05:22:43|38159.02
05:22:45|38159.02
05:22:46|38159.02
05:22:47|38159.02
05:22:48|38159.02
05:22:49|38159.02
05:22:49|38151.85
05:22:52|38151.7
05:22:53|38151.69
05:22:53|38151.69
05:22:55|38151.69
05:22:55|38151.69
05:22:56|38151.69
05:22:57|38151.69
05:22:59|38151.69
05:22:59|38151.7
05:23:00|38151.7
05:23:01|38151.69
05:23:03|38151.69
05:23:03|38151.69
05:23:04|38151.69
05:23:05|38151.7
05:23:06|38151.69
05:23:07|38151.69
05:23:09|38151.69
05:23:10|38151.69
05:23:10|38151.69
05:23:11|38151.69
05:23:12|38151.69
05:23:13|38151.69
05:23:14|38151.69
05:23:15|38151.69
05:23:17|38151.7
05:23:18|38151.69
05:23:19|38148.27
05:23:19|38146.73
05:23:20|38146.73
05:23:22|38146.73
05:23:23|38146.73
05:23:24|38146.73
05:23:25|38146.73
05:23:25|38146.73
05:23:26|38146.73
05:23:27|38146.74
05:23:28|38146.73
05:23:29|38146.73
05:23:31|38146.71
05:23:31|38146.7
05:23:32|38146.69
05:23:33|38146.7
05:23:34|38146.69
05:23:36|38146.69
05:23:37|38146.69
05:23:38|38145.01
05:23:39|38145.
05:23:40|38145.
05:23:41|38145.01
05:23:42|38145.01
05:23:43|38145.
05:23:44|38151.71
05:23:46|38157.44
05:23:47|38157.44
05:23:48|38157.45
05:23:49|38157.44
05:23:50|38157.44
05:23:51|38157.44
05:23:52|38157.44
05:23:53|38157.45
05:23:54|38157.44
05:23:55|38157.45
05:23:56|38157.44
05:23:57|38157.45
05:23:58|38157.44
05:24:00|38157.44
05:24:01|38157.45
05:24:02|38157.44
05:24:02|38157.44
05:24:03|38157.44
05:24:05|38157.45
05:24:06|38157.47
05:24:06|38157.48
05:24:07|38157.48
05:24:08|38157.47
05:24:09|38157.47
05:24:10|38157.48
05:24:12|38157.48
05:24:12|38157.47
05:24:13|38157.48
05:24:14|38157.47
05:24:15|38157.47
05:24:16|38157.47
05:24:18|38157.48
05:24:18|38157.48
05:24:19|38157.47
05:24:21|38157.47
05:24:22|38157.48
05:24:23|38157.47
05:24:24|38157.47
05:24:24|38157.48
05:24:26|38157.47
05:24:27|38157.47
05:24:28|38157.47
05:24:28|38157.48
05:24:29|38157.47
05:24:31|38157.48
05:24:32|38157.47
05:24:32|38157.47
05:24:33|38157.47
05:24:34|38157.47
05:24:36|38154.51
05:24:36|38154.09
05:24:38|38154.07
05:24:39|38154.07
05:24:40|38154.06
05:24:41|38154.06
05:24:42|38154.07
05:24:43|38154.06
05:24:45|38154.06
05:24:45|38154.06
05:24:47|38154.06
05:24:47|38154.06
05:24:48|38154.06
05:24:49|38154.07
05:24:51|38151.63
05:24:51|38151.63
05:24:52|38151.63
05:24:54|38151.63
05:24:55|38151.63
05:24:55|38151.63
05:24:57|38151.63
05:24:57|38151.64
05:24:59|38160.59
05:24:59|38163.98
05:25:00|38163.98
05:25:01|38163.98
05:25:03|38163.99
05:25:03|38163.98
05:25:05|38163.99
05:25:05|38163.98
05:25:06|38163.98
05:25:07|38163.98
05:25:08|38164.01
05:25:09|38164.01
05:25:10|38165.91
05:25:11|38171.1
05:25:12|38171.1
05:25:13|38172.62
05:25:14|38172.62
05:25:16|38172.63
05:25:17|38172.62
05:25:18|38172.62
05:25:18|38172.63
05:25:20|38172.62
05:25:20|38172.62
05:25:22|38172.62
05:25:22|38172.62
05:25:24|38172.63
05:25:25|38172.62
05:25:25|38172.63
05:25:26|38172.62
05:25:28|38178.43
05:25:29|38178.42
05:25:30|38178.43
05:25:31|38178.43
05:25:32|38178.42
05:25:33|38178.42
05:25:34|38178.42
05:25:35|38178.43
05:25:36|38178.43
05:25:37|38178.42
05:25:38|38178.43
05:25:39|38182.39
05:25:40|38182.39
05:25:41|38183.06
05:25:42|38185.3
05:25:43|38185.29
05:25:44|38185.3
05:25:46|38185.3
05:25:46|38185.29
05:25:48|38185.3
05:25:49|38185.29
05:25:50|38185.29
05:25:52|38185.29
05:25:53|38188.12
05:25:53|38188.11
05:25:54|38188.12
05:25:55|38188.11
05:25:56|38188.11
05:25:57|38188.11
05:25:59|38188.11
05:25:59|38188.12
05:26:00|38188.11
05:26:02|38188.5
05:26:02|38188.51
05:26:04|38188.5
05:26:05|38189.46
05:26:05|38189.45
05:26:07|38189.46
05:26:07|38190.45
05:26:08|38190.46
05:26:09|38191.09
05:26:10|38193.38
05:26:11|38196.5
05:26:13|38196.51
05:26:13|38197.96
05:26:15|38197.99
05:26:16|38197.99
05:26:16|38198.
05:26:17|38197.99
05:26:19|38197.99
05:26:20|38198.99
05:26:20|38200.
05:26:21|38194.52
05:26:22|38194.53
05:26:24|38196.29
05:26:25|38196.28
05:26:25|38196.29
05:26:26|38196.29
05:26:28|38196.28
05:26:28|38196.28
05:26:30|38196.29
05:26:31|38196.28
05:26:32|38196.29
05:26:32|38196.28
05:26:34|38196.29
05:26:35|38196.29
05:26:36|38196.28
05:26:37|38196.29
05:26:38|38196.29
05:26:39|38199.85
05:26:40|38199.99
05:26:41|38200.
05:26:42|38200.
05:26:43|38199.99
05:26:44|38199.99
05:26:45|38199.99
05:26:46|38200.
05:26:47|38199.99
05:26:49|38199.99
05:26:49|38200.
05:26:51|38200.
05:26:52|38200.
05:26:53|38199.99
05:26:53|38199.99
05:26:55|38200.
05:26:56|38193.4
05:26:57|38192.23
05:26:58|38192.23
05:26:59|38192.23
05:27:00|38192.22
05:27:01|38192.22
05:27:02|38192.22
05:27:03|38192.22
05:27:04|38192.22
05:27:05|38192.22
05:27:06|38192.23
05:27:07|38192.22
05:27:08|38190.32
05:27:09|38188.15
05:27:10|38188.15
05:27:11|38188.14
05:27:12|38184.02
05:27:14|38184.01
05:27:14|38184.02
05:27:15|38184.02
05:27:16|38184.02
05:27:17|38184.01
05:27:18|38188.17
05:27:20|38192.21
05:27:21|38195.93
05:27:21|38197.45
05:27:22|38199.47
05:27:24|38199.47
05:27:25|38199.47
05:27:26|38199.47
05:27:27|38199.47
05:27:28|38199.47
05:27:29|38199.47
05:27:30|38199.47
05:27:31|38199.47
05:27:33|38199.48
05:27:33|38199.47
05:27:34|38199.48
05:27:35|38199.47
05:27:36|38199.47
05:27:37|38199.48
05:27:38|38199.47
05:27:39|38199.47
05:27:41|38199.47
05:27:41|38199.47
05:27:42|38199.47
05:27:43|38199.47
05:27:44|38199.47
05:27:45|38199.47
05:27:47|38199.43
05:27:49|38199.44
05:27:50|38196.44
05:27:50|38194.75
05:27:52|38192.39
05:27:53|38192.38
05:27:55|38185.29
05:27:55|38185.29
05:27:56|38185.29
05:27:57|38183.97
05:27:58|38183.97
05:27:59|38183.97
05:28:00|38183.97
05:28:01|38182.08
05:28:02|38182.07
05:28:04|38182.07
05:28:04|38180.17
05:28:06|38178.45
05:28:07|38178.42
05:28:08|38178.42
05:28:09|38178.42
05:28:09|38178.42
05:28:10|38178.42
05:28:11|38178.42
05:28:13|38175.
05:28:14|38175.
05:28:15|38175.01
05:28:16|38175.
05:28:17|38175.
05:28:18|38175.
05:28:20|38179.92
05:28:20|38179.97
05:28:21|38179.96
05:28:22|38179.96
05:28:24|38179.96
05:28:25|38179.58
05:28:26|38176.85
05:28:26|38176.85
05:28:28|38176.84
05:28:28|38176.84
05:28:29|38175.
05:28:31|38175.
05:28:31|38175.
05:28:32|38175.
05:28:33|38175.
05:28:34|38175.
05:28:35|38175.
05:28:36|38175.
05:28:37|38175.01
05:28:39|38175.
05:28:40|38175.01
05:28:40|38171.1
05:28:42|38171.1
05:28:43|38170.
05:28:44|38170.
05:28:45|38170.
05:28:46|38170.01
05:28:47|38170.01
05:28:48|38170.01
05:28:50|38170.
05:28:50|38162.38
05:28:52|38162.37
05:28:53|38162.37
05:28:54|38162.38
05:28:55|38162.37
05:28:56|38162.37
05:28:57|38162.37
05:28:57|38162.38
05:28:59|38162.37
05:28:59|38162.37
05:29:01|38162.38
05:29:02|38162.38
05:29:03|38162.38
05:29:05|38166.19
05:29:05|38166.18
05:29:07|38166.18
05:29:07|38166.18
05:29:09|38166.18
05:29:10|38166.18
05:29:11|38166.19
05:29:12|38166.18
05:29:13|38166.18
05:29:14|38166.18
05:29:15|38166.18
05:29:16|38166.18
05:29:17|38166.18
05:29:18|38166.18
05:29:19|38166.18
05:29:20|38166.19
05:29:21|38166.18
05:29:22|38166.18
05:29:23|38166.19
05:29:24|38166.15
05:29:25|38166.16
05:29:26|38166.15
05:29:27|38166.15
05:29:28|38166.
05:29:29|38165.13
05:29:30|38165.13
05:29:32|38164.75
05:29:32|38164.48
05:29:33|38164.48
05:29:35|38164.49
05:29:35|38164.48
05:29:36|38164.48
05:29:37|38164.48
05:29:38|38164.48
05:29:39|38164.48
05:29:40|38164.48
05:29:41|38164.49
05:29:42|38164.48
05:29:44|38164.49
05:29:44|38164.48
05:29:45|38164.48
05:29:46|38164.48
05:29:47|38164.52
05:29:49|38164.52
05:29:51|38167.97
05:29:52|38167.98
05:29:53|38167.98
05:29:54|38167.97
05:29:55|38167.98
05:29:56|38167.97
05:29:57|38167.97
05:29:59|38167.98
05:30:00|38167.97
05:30:01|38167.97
05:30:02|38168.
05:30:03|38169.89
05:30:04|38169.88
05:30:05|38169.88
05:30:06|38169.88
05:30:06|38169.88
05:30:08|38175.
05:30:09|38174.99
05:30:10|38174.99
05:30:11|38174.99
05:30:12|38174.99
05:30:13|38174.99
05:30:14|38175.
05:30:15|38174.99
05:30:16|38167.97
05:30:17|38167.93
05:30:18|38167.94
05:30:19|38167.94
05:30:20|38167.93
05:30:21|38167.93
05:30:22|38167.93
05:30:23|38167.94
05:30:24|38167.93
05:30:26|38167.93
05:30:26|38167.93
05:30:27|38167.93
05:30:28|38167.94
05:30:29|38167.93
05:30:31|38167.94
05:30:31|38167.93
05:30:32|38167.94
05:30:34|38167.93
05:30:34|38167.93
05:30:35|38167.94
05:30:36|38162.38
05:30:38|38162.38
05:30:38|38161.1
05:30:39|38161.1
05:30:40|38161.11
05:30:41|38161.11
05:30:42|38160.
05:30:43|38160.01
05:30:44|38160.
05:30:45|38160.01
05:30:46|38160.
05:30:47|38160.01
05:30:48|38160.
05:30:50|38160.
05:30:52|38160.
05:30:52|38160.01
05:30:53|38160.01
05:30:54|38160.01
05:30:56|38160.01
05:30:57|38160.
05:30:57|38160.
05:30:59|38160.01
05:30:59|38160.
05:31:00|38160.01
05:31:02|38160.
05:31:02|38160.
05:31:03|38160.
05:31:04|38160.01
05:31:06|38160.
05:31:06|38160.
05:31:08|38160.
05:31:08|38160.01
05:31:10|38160.01
05:31:10|38160.01
05:31:11|38160.01
05:31:12|38160.
05:31:14|38160.01
05:31:14|38160.
05:31:16|38160.01
05:31:17|38160.01
05:31:17|38160.01
05:31:19|38156.73
05:31:20|38156.14
05:31:21|38156.15
05:31:21|38156.14
05:31:23|38150.52
05:31:23|38145.39
05:31:25|38145.39
05:31:26|38145.14
05:31:26|38143.95
05:31:28|38143.95
05:31:29|38143.95
05:31:30|38143.94
05:31:31|38143.95
05:31:32|38143.94
05:31:33|38143.95
05:31:34|38143.94
05:31:34|38143.95
05:31:36|38143.95
05:31:37|38143.94
05:31:38|38143.94
05:31:39|38143.95
05:31:39|38143.95
05:31:41|38143.95
05:31:42|38143.94
05:31:42|38143.94
05:31:44|38143.94
05:31:45|38143.94
05:31:45|38143.95
05:31:47|38143.94
05:31:47|38143.95
05:31:49|38143.95
05:31:50|38143.95
05:31:52|38143.95
05:31:53|38143.95
05:31:54|38143.95
05:31:54|38143.95
05:31:55|38143.94
05:31:57|38143.95
05:31:57|38143.95
05:31:58|38143.95
05:31:59|38143.95
05:32:00|38143.94
05:32:02|38143.94
05:32:03|38143.95
05:32:04|38143.95
05:32:05|38143.94
05:32:06|38143.94
05:32:08|38143.95
05:32:08|38143.95
05:32:09|38145.07
05:32:10|38145.39
05:32:12|38147.2
05:32:12|38147.2
05:32:13|38149.99
05:32:15|38153.1
05:32:15|38153.1
05:32:17|38153.1
05:32:18|38153.09
05:32:19|38153.09
05:32:20|38153.1
05:32:21|38153.09
05:32:22|38153.09
05:32:23|38153.1
05:32:24|38153.1
05:32:25|38153.09
05:32:26|38153.09
05:32:28|38153.09
05:32:28|38153.1
05:32:30|38153.09
05:32:30|38153.09
05:32:31|38153.1
05:32:33|38153.1
05:32:34|38153.1
05:32:34|38153.1
05:32:36|38153.09
05:32:37|38153.09
05:32:37|38153.1
05:32:40|38153.09
05:32:41|38153.1
05:32:42|38153.1
05:32:43|38153.1
05:32:44|38153.09
05:32:45|38153.1
05:32:46|38153.1
05:32:47|38153.1
05:32:48|38153.1
05:32:49|38153.1
05:32:50|38153.09
05:32:51|38153.1
05:32:53|38153.09
05:32:53|38153.09
05:32:54|38153.1
05:32:56|38153.09
05:32:57|38153.1
05:32:58|38153.1
05:32:59|38153.09
05:33:00|38153.1
05:33:00|38153.09
05:33:01|38153.1
05:33:02|38153.09
05:33:04|38153.1
05:33:04|38153.1
05:33:05|38153.09
05:33:06|38153.09
05:33:07|38153.09
05:33:08|38153.09
05:33:09|38153.09
05:33:10|38148.03
05:33:11|38142.35
05:33:12|38142.35
05:33:13|38142.36
05:33:15|38142.35
05:33:16|38137.11
05:33:16|38137.12
05:33:17|38135.23
05:33:18|38134.66
05:33:19|38134.66
05:33:20|38134.65
05:33:21|38128.51
05:33:23|38120.88
05:33:23|38120.88
05:33:25|38120.88
05:33:25|38120.89
05:33:26|38120.89
05:33:28|38120.89
05:33:29|38120.88
05:33:29|38120.89
05:33:31|38120.88
05:33:31|38120.89
05:33:33|38120.85
05:33:34|38120.85
05:33:35|38120.84
05:33:36|38120.84
05:33:36|38120.85
05:33:38|38120.84
05:33:39|38120.84
05:33:39|38120.84
05:33:41|38120.84
05:33:42|38120.85
05:33:43|38120.85
05:33:44|38120.84
05:33:46|38120.84
05:33:47|38120.84
05:33:47|38120.84
05:33:48|38120.84
05:33:49|38120.84
05:33:50|38120.84
05:33:52|38120.84
05:33:53|38120.84
05:33:54|38120.84
05:33:55|38120.84
05:33:56|38120.84
05:33:58|38120.84
05:33:59|38120.84
05:33:59|38120.84
05:34:00|38120.85
05:34:02|38120.84
05:34:03|38120.84
05:34:04|38120.85
05:34:04|38120.84
05:34:06|38120.84
05:34:06|38120.85
05:34:08|38120.85
05:34:09|38120.84
05:34:10|38120.85
05:34:11|38120.84
05:34:12|38120.84
05:34:13|38120.84
05:34:14|38120.85
05:34:15|38120.85
05:34:16|38120.84
05:34:17|38120.84
05:34:18|38120.85
05:34:19|38120.85
05:34:20|38120.84
05:34:21|38120.85
05:34:22|38120.85
05:34:23|38120.85
05:34:24|38120.84
05:34:25|38120.85
05:34:26|38120.83
05:34:28|38120.83
05:34:28|38120.84
05:34:29|38120.84
05:34:30|38120.83
05:34:32|38120.83
05:34:32|38120.83
05:34:34|38120.83
05:34:34|38120.83
05:34:35|38120.83
05:34:36|38120.83
05:34:37|38120.84
05:34:38|38120.84
05:34:39|38120.83
05:34:40|38120.83
05:34:41|38120.83
05:34:42|38120.83
05:34:44|38120.83
05:34:44|38120.84
05:34:46|38120.83
05:34:46|38120.83
05:34:47|38120.83
05:34:48|38120.83
05:34:49|38120.83
05:34:51|38120.83
05:34:51|38120.83
05:34:53|38120.83
05:34:53|38120.83
05:34:55|38120.84
05:34:56|38120.84
05:34:57|38120.83
05:34:57|38120.83
05:35:00|38120.84
05:35:01|38120.84
05:35:01|38120.83
05:35:02|38120.83
05:35:03|38120.84
05:35:05|38120.84
05:35:06|38118.75
05:35:06|38114.55
05:35:07|38114.54
05:35:08|38107.2
05:35:09|38105.
05:35:10|38095.71
05:35:11|38103.25
05:35:13|38106.25
05:35:14|38106.25
05:35:15|38106.25
05:35:15|38120.73
05:35:16|38118.86
05:35:18|38118.85
05:35:19|38118.86
05:35:20|38118.85
05:35:21|38118.85
05:35:22|38118.85
05:35:23|38118.85
05:35:24|38118.86
05:35:25|38120.84
05:35:26|38120.84
05:35:27|38120.84
05:35:28|38120.83
05:35:29|38126.84
05:35:30|38126.83
05:35:31|38126.84
05:35:32|38128.7
05:35:33|38130.95
05:35:34|38130.94
05:35:35|38130.94
05:35:36|38130.95
05:35:37|38130.94
05:35:38|38130.95
05:35:39|38137.11
05:35:40|38137.11
05:35:41|38137.11
05:35:42|38130.41
05:35:43|38130.41
05:35:44|38130.41
05:35:45|38130.4
05:35:47|38130.41
05:35:47|38130.4
05:35:48|38130.4
05:35:49|38130.4
05:35:50|38130.4
05:35:51|38130.41
05:35:52|38130.41
05:35:53|38130.4
05:35:54|38130.41
05:35:55|38130.41
05:35:57|38130.41
05:35:58|38130.41
05:35:59|38130.41
05:36:00|38130.4
05:36:01|38130.41
05:36:01|38131.71
05:36:03|38136.04
05:36:04|38137.11
05:36:05|38137.11
05:36:06|38137.11
05:36:07|38137.1
05:36:08|38137.1
05:36:09|38137.11
05:36:10|38137.1
05:36:11|38137.1
05:36:12|38137.11
05:36:14|38137.1
05:36:14|38137.11
05:36:15|38137.11
05:36:17|38137.11
05:36:17|38137.11
05:36:18|38137.11
05:36:19|38137.11
05:36:21|38137.1
05:36:21|38137.11
05:36:22|38137.11
05:36:24|38137.11
05:36:24|38137.11
05:36:25|38137.11
05:36:27|38137.11
05:36:28|38137.11
05:36:28|38137.11
05:36:29|38139.75
05:36:30|38139.75
05:36:31|38139.76
05:36:33|38139.76
05:36:33|38139.75
05:36:34|38139.75
05:36:36|38139.75
05:36:37|38139.76
05:36:38|38139.75
05:36:39|38139.76
05:36:40|38139.75
05:36:41|38139.76
05:36:42|38139.76
05:36:43|38139.76
05:36:44|38139.75
05:36:45|38139.75
05:36:46|38139.75
05:36:47|38139.76
05:36:48|38139.76
05:36:49|38139.75
05:36:50|38139.75
05:36:51|38139.76
05:36:52|38139.76
05:36:53|38139.75
05:36:54|38139.75
05:36:55|38139.75
05:36:56|38139.75
05:36:58|38139.76
05:36:59|38139.76
05:37:01|38139.76
05:37:01|38139.76
05:37:03|38139.76
05:37:05|38139.76
05:37:06|38139.76
05:37:07|38139.75
05:37:08|38139.76
05:37:09|38139.76
05:37:10|38139.75
05:37:11|38139.75
05:37:12|38139.76
05:37:13|38139.76
05:37:14|38139.75
05:37:15|38139.76
05:37:16|38139.76
05:37:17|38139.75
05:37:18|38139.75
05:37:19|38139.75
05:37:20|38139.75
05:37:21|38139.75
05:37:22|38139.76
05:37:23|38139.76
05:37:24|38139.75
05:37:25|38139.75
05:37:26|38139.75
05:37:27|38139.75
05:37:28|38139.76
05:37:29|38139.76
05:37:30|38139.75
05:37:31|38139.75
05:37:32|38139.76
05:37:33|38139.76
05:37:34|38139.76
05:37:35|38139.75
05:37:36|38139.75
05:37:37|38139.75
05:37:38|38139.76
05:37:39|38139.76
05:37:40|38139.76
05:37:41|38139.76
05:37:42|38139.75
05:37:43|38139.76
05:37:44|38139.76
05:37:45|38141.1
05:37:47|38144.63
05:37:47|38144.62
05:37:48|38144.62
05:37:50|38144.62
05:37:50|38144.62
05:37:51|38144.62
05:37:52|38144.63
05:37:53|38144.62
05:37:55|38144.62
05:37:55|38144.63
05:37:57|38144.65
05:37:59|38145.98
05:38:00|38147.25
05:38:00|38147.26
05:38:03|38147.26
05:38:04|38147.26
05:38:05|38147.25
05:38:06|38147.26
05:38:07|38147.25
05:38:07|38147.26
05:38:09|38147.25
05:38:10|38147.25
05:38:11|38147.25
05:38:11|38147.25
05:38:13|38147.25
05:38:14|38147.25
05:38:15|38147.25
05:38:16|38140.05
05:38:17|38140.05
05:38:18|38140.05
05:38:19|38140.06
05:38:20|38140.05
05:38:21|38140.06
05:38:22|38140.05
05:38:23|38140.05
05:38:24|38140.05
05:38:24|38140.05
05:38:26|38140.05
05:38:27|38140.06
05:38:28|38140.05
05:38:29|38140.05
05:38:30|38137.11
05:38:31|38137.1
05:38:32|38137.06
05:38:33|38137.06
05:38:33|38137.06
05:38:35|38137.06
05:38:36|38135.94
05:38:36|38135.92
05:38:38|38135.92
05:38:39|38135.91
05:38:40|38135.91
05:38:41|38135.92
05:38:42|38135.91
05:38:43|38135.91
05:38:44|38135.91
05:38:45|38135.91
05:38:47|38135.91
05:38:48|38135.91
05:38:49|38140.
05:38:50|38140.
05:38:51|38139.99
05:38:52|38139.99
05:38:53|38139.99
05:38:54|38140.
05:38:55|38139.99
05:38:56|38140.
05:38:57|38139.99
05:38:59|38139.99
05:39:00|38139.99
05:39:01|38139.99
05:39:01|38140.
05:39:03|38140.
05:39:05|38139.99
05:39:05|38139.99
05:39:06|38140.
05:39:08|38140.
05:39:09|38139.99
05:39:10|38140.
05:39:10|38139.99
05:39:12|38139.99
05:39:12|38139.99
05:39:13|38139.99
05:39:14|38139.99
05:39:16|38140.
05:39:17|38140.
05:39:18|38139.99
05:39:18|38139.99
05:39:20|38139.99
05:39:21|38139.99
05:39:22|38139.99
05:39:23|38139.99
05:39:24|38139.99
05:39:25|38139.99
05:39:26|38139.99
05:39:27|38139.99
05:39:28|38139.99
05:39:29|38140.
05:39:30|38139.99
05:39:31|38140.
05:39:32|38139.99
05:39:33|38139.99
05:39:34|38140.
05:39:35|38140.
05:39:36|38140.
05:39:37|38139.99
05:39:38|38140.
05:39:39|38139.99
05:39:40|38139.99
05:39:41|38140.
05:39:43|38145.71
05:39:43|38145.71
05:39:44|38145.71
05:39:45|38145.71
05:39:46|38145.71
05:39:47|38145.71
05:39:48|38145.72
05:39:49|38145.71
05:39:50|38145.71
05:39:51|38145.71
05:39:52|38145.71
05:39:54|38145.71
05:39:55|38145.71
05:39:55|38145.72
05:39:56|38145.71
05:39:57|38145.71
05:39:59|38145.71
05:40:00|38145.71
05:40:01|38145.71
05:40:03|38145.72
05:40:04|38145.72
05:40:04|38145.72
05:40:06|38145.71
05:40:07|38145.72
05:40:07|38145.71
05:40:08|38145.72
05:40:10|38145.72
05:40:11|38145.71
05:40:12|38145.71
05:40:13|38145.72
05:40:14|38145.72
05:40:15|38145.72
05:40:16|38145.72
05:40:17|38145.71
05:40:18|38145.72
05:40:19|38145.71
05:40:20|38145.71
05:40:21|38145.71
05:40:23|38145.71
05:40:23|38145.71
05:40:24|38145.71
05:40:26|38145.71
05:40:26|38145.72
05:40:27|38145.72
05:40:28|38145.72
05:40:29|38145.71
05:40:30|38145.71
05:40:31|38142.92
05:40:32|38142.92
05:40:33|38142.92
05:40:35|38141.15
05:40:36|38141.14
05:40:36|38141.14
05:40:38|38141.14
05:40:39|38141.14
05:40:40|38141.14
05:40:41|38141.14
05:40:41|38141.14
05:40:42|38141.14
05:40:44|38141.14
05:40:45|38141.15
05:40:46|38141.14
05:40:47|38141.14
05:40:48|38141.14
05:40:48|38141.14
05:40:50|38141.15
05:40:51|38141.14
05:40:52|38141.14
05:40:53|38141.15
05:40:54|38141.14
05:40:55|38141.14
05:40:56|38141.14
05:40:57|38141.14
05:40:57|38141.14
05:40:59|38141.14
05:41:01|38141.14
05:41:02|38141.14
05:41:02|38141.15
05:41:04|38141.15
05:41:05|38141.14
05:41:06|38141.14
05:41:07|38141.14
05:41:07|38141.14
05:41:09|38141.15
05:41:10|38141.17
05:41:11|38141.17
05:41:12|38141.18
05:41:13|38141.18
05:41:14|38141.18
05:41:15|38141.18
05:41:16|38141.17
05:41:18|38141.18
05:41:19|38141.17
05:41:20|38141.17
05:41:20|38141.17
05:41:21|38141.17
05:41:22|38141.17
05:41:24|38141.17
05:41:25|38145.71
05:41:25|38145.72
05:41:26|38145.74
05:41:27|38147.25
05:41:28|38147.24
05:41:30|38147.24
05:41:30|38147.25
05:41:32|38147.24
05:41:32|38147.25
05:41:33|38147.25
05:41:34|38147.24
05:41:35|38147.25
05:41:36|38147.25
05:41:37|38147.25
05:41:39|38147.25
05:41:39|38147.24
05:41:40|38147.24
05:41:41|38147.24
05:41:42|38147.24
05:41:43|38147.24
05:41:44|38147.24
05:41:45|38147.24
05:41:46|38147.24
05:41:47|38147.24
05:41:49|38147.24
05:41:49|38147.24
05:41:50|38147.25
05:41:52|38147.25
05:41:52|38147.25
05:41:54|38147.24
05:41:55|38147.25
05:41:55|38147.24
05:41:56|38147.24
05:41:57|38147.24
05:41:58|38147.25
05:41:59|38147.25
05:42:01|38147.24
05:42:02|38147.25
05:42:03|38147.24
05:42:04|38147.24
05:42:05|38147.25
05:42:06|38147.24
05:42:07|38147.25
05:42:08|38147.25
05:42:09|38147.25
05:42:10|38147.24
05:42:11|38147.24
05:42:12|38147.24
05:42:14|38147.25
05:42:15|38147.24
05:42:16|38141.86
05:42:17|38141.86
05:42:17|38141.86
05:42:18|38141.86
05:42:20|38141.86
05:42:20|38141.86
05:42:22|38141.86
05:42:22|38141.86
05:42:24|38141.86
05:42:24|38141.86
05:42:25|38141.86
05:42:27|38141.86
05:42:27|38141.86
05:42:28|38141.86
05:42:30|38141.86
05:42:30|38141.86
05:42:31|38141.86
05:42:32|38141.87
05:42:33|38143.77
05:42:34|38143.77
05:42:35|38143.77
05:42:37|38145.69
05:42:37|38147.24
05:42:38|38147.24
05:42:40|38147.25
05:42:40|38147.25
05:42:41|38147.24
05:42:42|38147.24
05:42:44|38147.25
05:42:44|38147.24
05:42:45|38147.24
05:42:46|38147.24
05:42:48|38147.24
05:42:48|38147.24
05:42:49|38147.25
05:42:50|38147.24
05:42:51|38147.24
05:42:52|38147.24
05:42:53|38147.24
05:42:54|38147.26
05:42:56|38147.27
05:42:57|38147.27
05:42:58|38147.28
05:42:59|38147.29
05:43:00|38152.11
05:43:02|38152.1
05:43:03|38152.1
05:43:04|38152.1
05:43:05|38152.1
05:43:07|38152.11
05:43:08|38152.11
05:43:09|38152.1
05:43:10|38152.11
05:43:10|38152.1
05:43:11|38152.11
05:43:13|38152.1
05:43:13|38152.1
05:43:15|38152.1
05:43:16|38152.1
05:43:17|38152.1
05:43:18|38152.11
05:43:19|38152.1
05:43:20|38152.1
05:43:21|38152.1
05:43:22|38152.1
05:43:24|38152.07
05:43:25|38152.06
05:43:25|38152.07
05:43:27|38152.07
05:43:27|38152.06
05:43:29|38152.06
05:43:29|38152.02
05:43:31|38152.02
05:43:32|38152.03
05:43:33|38152.02
05:43:34|38152.02
05:43:34|38152.02
05:43:35|38152.03
05:43:37|38152.03
05:43:38|38152.02
05:43:40|38152.02
05:43:41|38152.02
05:43:42|38152.02
05:43:43|38152.02
05:43:44|38152.03
05:43:45|38152.02
05:43:46|38152.02
05:43:47|38152.03
05:43:48|38152.02
05:43:49|38152.03
05:43:50|38152.02
05:43:51|38152.02
05:43:52|38152.02
05:43:53|38152.02
05:43:54|38145.39
05:43:55|38141.88
05:43:56|38141.87
05:43:57|38141.87
05:43:58|38141.87
05:43:59|38141.87
05:44:00|38141.87
05:44:01|38141.87
05:44:02|38141.88
05:44:04|38141.88
05:44:05|38141.87
05:44:05|38141.87
05:44:07|38141.87
05:44:08|38141.87
05:44:09|38141.88
05:44:10|38141.87
05:44:11|38141.88
05:44:12|38141.87
05:44:12|38141.87
05:44:14|38141.87
05:44:15|38141.87
05:44:16|38141.88
05:44:17|38141.88
05:44:18|38141.87
05:44:19|38141.88
05:44:20|38141.87
05:44:21|38141.87
05:44:22|38141.87
05:44:23|38141.87
05:44:24|38141.87
05:44:25|38141.87
05:44:26|38141.87
05:44:27|38141.87
05:44:28|38141.88
05:44:29|38141.88
05:44:30|38141.87
05:44:31|38141.87
05:44:32|38141.88
05:44:33|38141.88
05:44:35|38141.87
05:44:36|38146.83
05:44:37|38146.84
05:44:37|38146.83
05:44:39|38146.83
05:44:39|38146.83
05:44:41|38146.83
05:44:42|38146.83
05:44:43|38146.83
05:44:44|38146.83
05:44:44|38146.83
05:44:46|38146.84
05:44:47|38146.84
05:44:48|38146.83
05:44:48|38146.83
05:44:50|38146.83
05:44:51|38146.84
05:44:52|38146.83
05:44:54|38146.83
05:44:54|38146.83
05:44:55|38146.84
05:44:56|38146.83
05:44:58|38146.83
05:44:58|38146.83
05:45:00|38146.83
05:45:00|38146.83
05:45:02|38146.83
05:45:02|38146.83
05:45:03|38146.83
05:45:05|38146.83
05:45:07|38146.83
05:45:08|38146.84
05:45:09|38146.83
05:45:10|38146.83
05:45:11|38146.83
05:45:12|38146.84
05:45:13|38146.84
05:45:14|38146.83
05:45:15|38146.84
05:45:16|38146.84
05:45:17|38146.83
05:45:18|38146.83
05:45:20|38146.83
05:45:20|38146.84
05:45:22|38146.83
05:45:23|38146.83
05:45:24|38146.84
05:45:25|38146.83
05:45:26|38146.84
05:45:27|38146.83
05:45:28|38146.83
05:45:29|38146.84
05:45:30|38146.83
05:45:31|38146.83
05:45:32|38146.83
05:45:34|38146.83
05:45:34|38146.83
05:45:35|38146.83
05:45:36|38146.83
05:45:37|38146.84
05:45:38|38146.83
05:45:40|38146.83
05:45:40|38146.83
05:45:41|38146.83
05:45:42|38146.84
05:45:43|38146.83
05:45:45|38146.83
05:45:46|38146.83
05:45:47|38146.83
05:45:48|38146.83
05:45:49|38146.83
05:45:50|38146.83
05:45:51|38146.83
05:45:52|38146.83
05:45:53|38146.84
05:45:54|38146.84
05:45:55|38146.83
05:45:56|38146.83
05:45:58|38146.84
05:45:58|38146.83
05:45:59|38144.05
05:46:00|38143.95
05:46:02|38143.96
05:46:03|38143.96
05:46:03|38143.96
05:46:04|38143.95
05:46:06|38143.96
05:46:07|38143.95
05:46:09|38143.95
05:46:10|38143.96
05:46:10|38143.96
05:46:11|38143.95
05:46:13|38143.95
05:46:14|38143.96
05:46:15|38141.87
05:46:16|38141.83
05:46:17|38141.84
05:46:18|38141.83
05:46:19|38141.83
05:46:20|38135.93
05:46:21|38135.93
05:46:22|38135.93
05:46:23|38135.93
05:46:24|38135.93
05:46:25|38135.93
05:46:26|38135.93
05:46:27|38135.93
05:46:28|38135.93
05:46:29|38135.94
05:46:30|38135.93
05:46:31|38135.93
05:46:32|38135.94
05:46:34|38135.93
05:46:34|38135.93
05:46:35|38135.93
05:46:36|38135.93
05:46:37|38135.93
05:46:38|38135.94
05:46:39|38135.93
05:46:41|38135.93
05:46:41|38135.93
05:46:42|38135.93
05:46:43|38135.93
05:46:44|38135.93
05:46:45|38135.94
05:46:46|38135.93
05:46:47|38135.93
05:46:48|38135.93
05:46:49|38135.93
05:46:50|38135.93
05:46:51|38135.94
05:46:52|38135.93
05:46:53|38135.94
05:46:54|38135.93
05:46:55|38135.93
05:46:57|38135.93
05:46:57|38135.94
05:46:58|38135.93
05:46:59|38135.93
05:47:01|38135.93
05:47:01|38135.94
05:47:03|38135.93
05:47:03|38135.93
05:47:04|38135.93
05:47:05|38135.93
05:47:07|38135.93
05:47:08|38135.93
05:47:09|38135.93
05:47:10|38135.93
05:47:11|38135.94
05:47:12|38135.93
05:47:14|38135.94
05:47:15|38135.93
05:47:15|38135.93
05:47:16|38135.93
05:47:18|38135.93
05:47:18|38135.93
05:47:20|38135.93
05:47:21|38135.93
05:47:23|38135.93
05:47:24|38135.94
05:47:24|38135.94
05:47:25|38135.93
05:47:26|38135.93
05:47:27|38135.93
05:47:29|38135.94
05:47:29|38135.94
05:47:30|38135.93
05:47:31|38135.94
05:47:33|38135.93
05:47:33|38135.94
05:47:34|38135.94
05:47:35|38135.94
05:47:36|38135.93
05:47:37|38135.94
05:47:38|38135.93
05:47:39|38135.93
05:47:40|38135.93
05:47:41|38135.93
05:47:42|38135.93
05:47:43|38135.93
05:47:45|38135.93
05:47:46|38135.93
05:47:47|38135.93
05:47:48|38135.94
05:47:48|38135.94
05:47:50|38135.93
05:47:51|38133.7
05:47:52|38131.1
05:47:53|38131.1
05:47:54|38131.1
05:47:55|38131.1
05:47:57|38131.1
05:47:58|38129.19
05:47:58|38129.19
05:47:59|38129.2
05:48:00|38129.19
05:48:01|38120.01
05:48:02|38120.01
05:48:03|38120.
05:48:04|38109.5
05:48:05|38109.5
05:48:07|38113.5
05:48:07|38113.5
05:48:09|38113.5
05:48:10|38113.5
05:48:11|38117.84
05:48:11|38124.75
05:48:13|38124.75
05:48:14|38124.75
05:48:15|38124.75
05:48:17|38124.76
05:48:17|38124.76
05:48:19|38124.75
05:48:20|38124.75
05:48:21|38124.75
05:48:22|38124.75
05:48:23|38124.75
05:48:24|38124.75
05:48:25|38124.75
05:48:26|38124.76
05:48:27|38124.75
05:48:28|38124.75
05:48:29|38124.76
05:48:30|38124.75
05:48:31|38124.75
05:48:32|38124.75
05:48:33|38124.75
05:48:34|38124.75
05:48:35|38124.75
05:48:36|38124.75
05:48:37|38124.76
05:48:38|38124.75
05:48:39|38124.75
05:48:40|38124.75
05:48:41|38124.75
05:48:42|38124.75
05:48:43|38124.75
05:48:44|38124.75
05:48:45|38124.75
05:48:46|38124.75
05:48:47|38124.75
05:48:48|38124.75
05:48:49|38124.75
05:48:50|38124.75
05:48:51|38124.76
05:48:52|38124.75
05:48:53|38124.75
05:48:54|38124.75
05:48:55|38124.75
05:48:56|38124.75
05:48:57|38124.76
05:48:58|38124.75
05:48:59|38117.28
05:49:00|38117.28
05:49:01|38117.29
05:49:02|38117.28
05:49:03|38117.29
05:49:04|38117.28
05:49:05|38117.29
05:49:06|38117.28
05:49:08|38117.29
05:49:08|38117.28
05:49:11|38117.29
05:49:11|38117.28
05:49:12|38117.28
05:49:13|38117.28
05:49:15|38117.28
05:49:16|38117.29
05:49:17|38117.28
05:49:17|38117.28
05:49:18|38117.28
05:49:19|38117.28
05:49:20|38117.28
05:49:21|38117.28
05:49:23|38117.29
05:49:25|38117.28
05:49:25|38117.28
05:49:26|38117.28
05:49:27|38117.28
05:49:28|38117.28
05:49:30|38109.27
05:49:31|38109.26
05:49:31|38109.26
05:49:33|38109.26
05:49:34|38109.26
05:49:35|38109.26
05:49:36|38109.26
05:49:37|38109.26
05:49:37|38109.26
05:49:39|38109.26
05:49:40|38109.27
05:49:41|38109.27
05:49:42|38109.26
05:49:43|38109.29
05:49:44|38110.43
05:49:46|38114.15
05:49:46|38114.14
05:49:47|38114.15
05:49:48|38114.14
05:49:49|38114.14
05:49:50|38114.15
05:49:51|38114.15
05:49:52|38114.15
05:49:53|38114.14
05:49:55|38114.14
05:49:55|38114.14
05:49:56|38114.14
05:49:57|38114.14
05:49:58|38114.14
05:49:59|38114.15
05:50:01|38114.15
05:50:02|38114.15
05:50:02|38114.14
05:50:04|38114.15
05:50:05|38114.14
05:50:05|38114.14
05:50:07|38114.14
05:50:07|38114.14
05:50:09|38114.14
05:50:10|38114.15
05:50:11|38117.19
05:50:13|38117.18
05:50:13|38121.09
05:50:15|38121.1
05:50:16|38121.09
05:50:16|38121.09
05:50:17|38121.09
05:50:19|38121.1
05:50:20|38121.1
05:50:21|38121.09
05:50:21|38121.09
05:50:23|38121.09
05:50:24|38121.12
05:50:25|38121.12
05:50:26|38121.12
05:50:27|38124.75
05:50:27|38124.75
05:50:28|38128.05
05:50:30|38128.6
05:50:32|38128.59
05:50:32|38128.59
05:50:34|38128.59
05:50:34|38128.59
05:50:35|38128.59
05:50:36|38128.6
05:50:37|38128.59
05:50:39|38128.59
05:50:40|38128.59
05:50:40|38128.6
05:50:42|38128.59
05:50:42|38128.59
05:50:44|38128.59
05:50:44|38128.55
05:50:45|38128.55
05:50:47|38128.55
05:50:47|38123.05
05:50:49|38123.05
05:50:50|38123.05
05:50:51|38123.05
05:50:53|38123.06
05:50:53|38123.05
05:50:54|38123.05
05:50:55|38123.05
05:50:56|38123.06
05:50:58|38123.05
05:50:58|38123.05
05:50:59|38123.06
05:51:00|38123.05
05:51:01|38123.06
05:51:02|38123.06
05:51:03|38123.06
05:51:04|38123.06
05:51:05|38123.05
05:51:06|38123.06
05:51:07|38123.05
05:51:08|38123.05
05:51:10|38123.05
05:51:11|38123.05
05:51:12|38123.05
05:51:14|38123.05
05:51:15|38123.05
05:51:15|38123.06
05:51:17|38123.05
05:51:18|38123.05
05:51:19|38123.06
05:51:20|38123.05
05:51:21|38123.05
05:51:22|38123.05
05:51:23|38123.05
05:51:24|38123.06
05:51:25|38123.05
05:51:26|38123.05
05:51:27|38123.05
05:51:28|38123.05
05:51:30|38123.06
05:51:30|38123.06
05:51:32|38123.05
05:51:32|38123.05
05:51:34|38123.05
05:51:35|38123.05
05:51:36|38123.05
05:51:37|38123.05
05:51:38|38123.05
05:51:39|38123.05
05:51:40|38123.05
05:51:41|38123.05
05:51:42|38123.05
05:51:43|38123.05
05:51:44|38123.05
05:51:45|38123.05
05:51:46|38123.06
05:51:47|38123.05
05:51:48|38123.05
05:51:49|38123.05
05:51:50|38123.05
05:51:52|38123.05
05:51:52|38123.05
05:51:53|38123.05
05:51:54|38123.05
05:51:55|38123.05
05:51:56|38123.05
05:51:57|38123.06
05:51:59|38123.05
05:51:59|38123.06
05:52:00|38123.05
05:52:01|38123.05
05:52:02|38123.05
05:52:03|38123.05
05:52:04|38123.06
05:52:05|38123.05
05:52:06|38123.05
05:52:07|38123.05
05:52:09|38121.15
05:52:09|38121.14
05:52:10|38121.14
05:52:12|38121.14
05:52:13|38121.14
05:52:14|38119.23
05:52:15|38119.23
05:52:16|38119.23
05:52:17|38119.23
05:52:18|38119.23
05:52:19|38119.23
05:52:20|38119.23
05:52:21|38119.24
05:52:22|38119.23
05:52:24|38119.23
05:52:25|38119.24
05:52:26|38119.24
05:52:27|38119.24
05:52:28|38119.24
05:52:29|38119.23
05:52:30|38119.23
05:52:31|38119.23
05:52:32|38119.23
05:52:33|38119.23
05:52:34|38119.24
05:52:35|38119.23
05:52:36|38119.23
05:52:37|38119.23
05:52:38|38119.23
05:52:39|38119.23
05:52:40|38119.23
05:52:41|38119.24
05:52:42|38119.23
05:52:43|38119.24
05:52:44|38119.24
05:52:45|38119.23
05:52:46|38119.24
05:52:47|38119.23
05:52:48|38119.23
05:52:50|38119.23
05:52:51|38119.24
05:52:52|38119.24
05:52:53|38119.23
05:52:54|38119.24
05:52:55|38119.24
05:52:56|38119.23
05:52:58|38119.23
05:52:58|38119.23
05:52:59|38119.23
05:53:00|38119.24
05:53:01|38119.23
05:53:02|38119.23
05:53:03|38119.24
05:53:04|38119.23
05:53:05|38119.23
05:53:06|38119.23
05:53:07|38119.23
05:53:08|38119.23
05:53:09|38119.23
05:53:10|38119.23
05:53:11|38119.23
05:53:12|38119.23
05:53:14|38119.24
05:53:15|38119.23
05:53:16|38119.23
05:53:17|38119.23
05:53:18|38119.24
05:53:19|38119.24
05:53:20|38119.23
05:53:21|38119.24
05:53:23|38119.23
05:53:24|38119.24
05:53:24|38119.24
05:53:25|38119.23
05:53:26|38119.23
05:53:28|38119.23
05:53:29|38119.24
05:53:30|38119.24
05:53:31|38119.24
05:53:32|38119.24
05:53:32|38119.23
05:53:34|38119.23
05:53:35|38119.23
05:53:35|38119.23
05:53:37|38119.23
05:53:38|38119.23
05:53:39|38119.23
05:53:40|38119.23
05:53:40|38119.23
05:53:42|38119.24
05:53:43|38119.24
05:53:43|38119.23
05:53:44|38119.24
05:53:47|38119.23
05:53:47|38119.23
05:53:48|38119.24
05:53:49|38119.24
05:53:50|38119.23
05:53:51|38119.23
05:53:52|38119.23
05:53:53|38119.23
05:53:55|38119.24
05:53:55|38119.24
05:53:57|38119.23
05:53:58|38119.23
05:53:58|38119.24
05:53:59|38119.23
05:54:01|38119.23
05:54:01|38119.24
05:54:02|38119.24
05:54:03|38119.23
05:54:04|38119.24
05:54:06|38119.23
05:54:06|38119.24
05:54:08|38119.23
05:54:08|38119.24
05:54:09|38119.23
05:54:10|38119.23
05:54:11|38119.24
05:54:13|38119.24
05:54:14|38119.23
05:54:16|38119.23
05:54:17|38119.23
05:54:18|38119.24
05:54:19|38119.23
05:54:20|38119.23
05:54:22|38119.23
05:54:22|38119.23
05:54:24|38119.23
05:54:25|38119.24
05:54:26|38119.23
05:54:26|38119.24
05:54:27|38119.23
05:54:28|38119.23
05:54:29|38119.24
05:54:31|38119.23
05:54:32|38119.23
05:54:33|38119.23
05:54:33|38119.24
05:54:35|38119.23
05:54:35|38119.23
05:54:37|38119.24
05:54:38|38119.23
05:54:39|38119.24
05:54:40|38119.24
05:54:40|38119.23
05:54:42|38119.23
05:54:43|38119.23
05:54:44|38119.24
05:54:45|38119.24
05:54:46|38119.23
05:54:47|38114.15
05:54:47|38114.15
05:54:49|38111.1
05:54:50|38111.1
05:54:50|38111.1
05:54:52|38111.1
05:54:53|38110.25
05:54:54|38110.22
05:54:55|38110.22
05:54:56|38110.22
05:54:57|38110.22
05:54:58|38110.22
05:54:59|38110.22
05:55:00|38110.23
05:55:01|38110.23
05:55:03|38110.22
05:55:04|38110.22
05:55:05|38110.22
05:55:05|38110.22
05:55:06|38110.22
05:55:07|38111.45
05:55:08|38113.68
05:55:09|38117.03
05:55:10|38119.24
05:55:11|38119.23
05:55:12|38119.24
05:55:14|38126.8
05:55:15|38128.6
05:55:17|38130.27
05:55:18|38132.9
05:55:18|38132.9
05:55:20|38132.89
05:55:21|38132.89
05:55:22|38132.89
05:55:22|38132.89
05:55:23|38132.89
05:55:25|38132.89
05:55:26|38132.9
05:55:27|38132.89
05:55:28|38132.89
05:55:29|38132.89
05:55:30|38132.89
05:55:30|38132.9
05:55:32|38132.9
05:55:33|38132.9
05:55:34|38132.9
05:55:35|38132.89
05:55:36|38132.89
05:55:36|38132.89
05:55:38|38135.93
05:55:39|38135.92
05:55:40|38135.93
05:55:41|38135.92
05:55:42|38135.92
05:55:43|38135.92
05:55:44|38135.92
05:55:45|38135.93
05:55:46|38135.93
05:55:48|38135.92
05:55:49|38135.92
05:55:50|38135.92
05:55:50|38135.92
05:55:51|38135.92
05:55:53|38135.93
05:55:53|38135.93
05:55:54|38135.92
05:55:55|38135.92
05:55:56|38135.92
05:55:57|38135.93
05:55:59|38135.92
05:55:59|38135.92
05:56:01|38135.93
05:56:02|38135.92
05:56:02|38135.92
05:56:04|38135.92
05:56:05|38135.92
05:56:06|38135.92
05:56:07|38139.99
05:56:08|38139.99
05:56:09|38139.99
05:56:10|38139.99
05:56:11|38139.99
05:56:12|38139.99
05:56:13|38139.99
05:56:14|38139.99
05:56:15|38139.99
05:56:17|38139.99
05:56:18|38139.99
05:56:19|38140.
05:56:20|38139.99
05:56:21|38140.
05:56:22|38139.99
05:56:23|38139.99
05:56:24|38139.99
05:56:25|38139.99
05:56:26|38139.99
05:56:27|38139.99
05:56:28|38139.99
05:56:29|38139.99
05:56:30|38139.99
05:56:32|38139.99
05:56:32|38139.99
05:56:34|38139.99
05:56:34|38139.99
05:56:35|38140.
05:56:36|38140.
05:56:38|38139.99
05:56:38|38139.99
05:56:39|38139.99
05:56:40|38139.99
05:56:41|38140.
05:56:43|38139.99
05:56:43|38139.99
05:56:45|38139.99
05:56:45|38139.99
05:56:46|38139.99
05:56:48|38139.99
05:56:49|38140.
05:56:50|38139.99
05:56:51|38125.63
05:56:52|38124.44
05:56:54|38124.44
05:56:55|38124.44
05:56:56|38124.44
05:56:57|38124.44
05:56:58|38124.44
05:56:59|38124.45
05:57:00|38131.54
05:57:01|38131.7
05:57:02|38133.44
05:57:03|38133.44
05:57:04|38134.75
05:57:05|38134.82
05:57:06|38134.83
05:57:07|38134.82
05:57:08|38134.82
05:57:09|38134.82
05:57:10|38134.82
05:57:11|38134.83
05:57:12|38134.82
05:57:13|38134.82
05:57:14|38134.82
05:57:15|38134.82
05:57:17|38134.83
05:57:18|38134.82
05:57:19|38134.82
05:57:20|38134.82
05:57:21|38134.82
05:57:22|38134.83
05:57:23|38134.82
05:57:25|38134.82
05:57:25|38134.82
05:57:26|38134.82
05:57:28|38134.82
05:57:28|38134.82
05:57:30|38134.82
05:57:31|38134.82
05:57:31|38134.82
05:57:33|38134.82
05:57:34|38134.83
05:57:35|38134.82
05:57:36|38134.83
05:57:37|38134.82
05:57:38|38134.82
05:57:40|38140.25
05:57:40|38140.25
05:57:42|38140.25
05:57:42|38140.25
05:57:44|38142.74
05:57:45|38143.08
05:57:46|38143.08
05:57:48|38143.09
05:57:49|38143.08
05:57:50|38143.09
05:57:51|38145.7
05:57:52|38145.7
05:57:52|38145.79
05:57:53|38145.79
05:57:55|38145.78
05:57:56|38145.78
05:57:57|38145.78
05:57:58|38145.78
05:57:59|38145.78
05:58:00|38145.78
05:58:01|38145.78
05:58:02|38145.79
05:58:03|38145.78
05:58:04|38145.79
05:58:05|38145.78
05:58:06|38145.78
05:58:07|38145.79
05:58:08|38145.78
05:58:09|38145.78
05:58:10|38145.78
05:58:11|38145.78
05:58:12|38145.78
05:58:13|38145.78
05:58:14|38143.43
05:58:15|38143.12
05:58:16|38143.12
05:58:18|38143.12
05:58:19|38143.13
05:58:20|38143.12
05:58:21|38143.12
05:58:22|38138.47
05:58:24|38138.47
05:58:25|38138.48
05:58:25|38138.48
05:58:27|38138.47
05:58:28|38138.47
05:58:29|38138.48
05:58:30|38138.47
05:58:31|38138.48
05:58:32|38138.47
05:58:33|38138.48
05:58:34|38138.47
05:58:35|38138.47
05:58:36|38138.47
05:58:37|38138.48
05:58:38|38138.48
05:58:39|38138.47
05:58:40|38138.48
05:58:42|38138.47
05:58:43|38138.47
05:58:44|38138.47
05:58:45|38138.47
05:58:46|38138.47
05:58:47|38138.47
05:58:47|38138.47
05:58:49|38138.48
05:58:50|38138.47
05:58:51|38138.48
05:58:53|38138.47
05:58:53|38138.47
05:58:55|38138.47
05:58:55|38138.47
05:58:56|38138.47
05:58:57|38138.47
05:58:58|38138.47
05:58:59|38138.47
05:59:01|38138.48
05:59:02|38138.47
05:59:03|38138.47
05:59:03|38134.83
05:59:05|38134.79
05:59:06|38131.47
05:59:07|38128.03
05:59:08|38128.02
05:59:09|38128.02
05:59:10|38128.02
05:59:10|38128.02
05:59:12|38128.02
05:59:13|38128.02
05:59:14|38128.02
05:59:15|38128.02
05:59:16|38128.03
05:59:17|38128.02
05:59:19|38128.02
05:59:20|38125.25
05:59:21|38125.09
05:59:22|38124.44
05:59:23|38124.44
05:59:24|38124.45
05:59:25|38124.45
05:59:26|38120.84
05:59:27|38120.84
05:59:28|38120.85
05:59:29|38120.85
05:59:30|38120.84
05:59:32|38120.84
05:59:33|38120.84
05:59:34|38120.84
05:59:36|38120.84
05:59:36|38120.84
05:59:37|38120.84
05:59:38|38120.85
05:59:40|38120.84
05:59:40|38120.84
05:59:41|38120.84
05:59:42|38120.84
05:59:43|38120.85
05:59:45|38120.85
05:59:45|38120.84
05:59:46|38120.84
05:59:47|38120.84
05:59:49|38120.85
05:59:49|38120.84
05:59:50|38120.84
05:59:52|38120.84
05:59:53|38120.84
05:59:54|38120.84
05:59:54|38120.85
05:59:55|38120.84
05:59:57|38120.84
05:59:58|38120.84
05:59:58|38120.85
06:00:00|38120.84
06:00:01|38120.85
06:00:02|38120.85
06:00:04|38120.84
06:00:04|38125.18
06:00:05|38128.03
06:00:06|38128.02
06:00:08|38128.03
06:00:08|38128.03
06:00:10|38128.02
06:00:11|38128.03
06:00:12|38128.02
06:00:12|38128.02
06:00:14|38128.02
06:00:15|38128.03
06:00:15|38128.03
06:00:17|38128.02
06:00:18|38128.03
06:00:20|38128.02
06:00:21|38128.02
06:00:22|38128.03
06:00:23|38128.03
06:00:24|38128.02
06:00:25|38128.02
06:00:26|38125.47
06:00:27|38118.65
06:00:28|38118.45
06:00:29|38118.45
06:00:30|38118.44
06:00:32|38118.44
06:00:32|38118.44
06:00:34|38118.45
06:00:34|38118.45
06:00:35|38118.44
06:00:36|38118.45
06:00:38|38118.45
06:00:38|38118.44
06:00:39|38118.44
06:00:40|38118.44
06:00:41|38118.44
06:00:42|38118.44
06:00:43|38118.44
06:00:44|38118.45
06:00:45|38118.44
06:00:47|38118.45
06:00:47|38118.44
06:00:48|38118.45
06:00:49|38118.45
06:00:50|38118.44
06:00:51|38118.44
06:00:53|38118.45
06:00:54|38118.44
06:00:54|38118.45
06:00:55|38118.45
06:00:56|38118.45
06:00:58|38113.87
06:00:59|38113.88
06:01:00|38113.87
06:01:01|38113.88
06:01:02|38113.87
06:01:03|38113.87
06:01:04|38113.87
06:01:05|38113.87
06:01:06|38113.87
06:01:07|38110.22
06:01:08|38109.29
06:01:09|38109.29
06:01:10|38109.29
06:01:11|38109.29
06:01:12|38109.29
06:01:13|38109.29
06:01:14|38109.26
06:01:15|38107.01
06:01:16|38105.11
06:01:17|38105.05
06:01:18|38105.
06:01:20|38105.01
06:01:21|38105.01
06:01:23|38105.
06:01:24|38105.01
06:01:25|38105.01
06:01:25|38105.01
06:01:28|38104.96
06:01:28|38104.96
06:01:30|38102.62
06:01:30|38102.62
06:01:32|38101.1
06:01:33|38101.09
06:01:33|38101.09
06:01:34|38101.1
06:01:35|38101.09
06:01:36|38101.1
06:01:38|38101.09
06:01:39|38101.09
06:01:40|38101.09
06:01:41|38101.09
06:01:42|38101.08
06:01:43|38101.07
06:01:44|38100.
06:01:44|38100.
06:01:46|38100.01
06:01:47|38100.
06:01:48|38081.26
06:01:50|38087.15
06:01:50|38087.15
06:01:52|38087.16
06:01:52|38084.8
06:01:53|38084.39
06:01:54|38084.4
06:01:55|38084.39
06:01:57|38084.4
06:01:57|38084.39
06:01:58|38084.39
06:01:59|38084.39
06:02:00|38084.39
06:02:01|38084.39
06:02:02|38084.39
06:02:03|38081.26
06:02:04|38081.25
06:02:05|38081.26
06:02:06|38081.25
06:02:07|38081.25
06:02:08|38081.25
06:02:09|38081.25
06:02:10|38081.26
06:02:11|38081.25
06:02:12|38081.25
06:02:13|38081.25
06:02:14|38081.26
06:02:15|38081.25
06:02:16|38081.25
06:02:17|38081.25
06:02:18|38081.26
06:02:19|38081.25
06:02:21|38081.25
06:02:23|38087.45
06:02:24|38100.
06:02:25|38100.
06:02:25|38099.99
06:02:27|38099.99
06:02:29|38099.99
06:02:29|38099.99
06:02:31|38099.99
06:02:32|38097.48
06:02:32|38097.49
06:02:34|38097.49
06:02:34|38097.48
06:02:36|38097.45
06:02:37|38090.81
06:02:37|38090.81
06:02:38|38090.82
06:02:40|38090.81
06:02:41|38090.82
06:02:41|38090.81
06:02:42|38090.81
06:02:43|38090.81
06:02:44|38090.82
06:02:46|38090.81
06:02:47|38090.81
06:02:47|38090.82
06:02:48|38090.81
06:02:49|38086.45
06:02:51|38086.45
06:02:51|38086.45
06:02:53|38086.45
06:02:54|38086.45
06:02:55|38086.44
06:02:55|38086.44
06:02:57|38086.45
06:02:58|38086.45
06:02:58|38086.44
06:03:00|38086.45
06:03:01|38086.45
06:03:02|38086.44
06:03:03|38086.44
06:03:04|38086.45
06:03:05|38086.44
06:03:06|38086.44
06:03:07|38086.44
06:03:08|38086.45
06:03:10|38086.44
06:03:10|38086.45
06:03:11|38086.44
06:03:12|38086.44
06:03:14|38086.45
06:03:14|38086.44
06:03:15|38086.44
06:03:16|38086.44
06:03:17|38086.44
06:03:19|38086.45
06:03:19|38086.44
06:03:21|38086.44
06:03:22|38086.4
06:03:23|38086.4
06:03:23|38086.41
06:03:25|38086.4
06:03:25|38083.99
06:03:27|38083.99
06:03:28|38083.98
06:03:29|38082.31
06:03:30|38082.28
06:03:31|38082.28
06:03:32|38082.27
06:03:33|38082.27
06:03:34|38082.27
06:03:35|38082.27
06:03:36|38081.25
06:03:38|38081.26
06:03:38|38081.26
06:03:40|38081.25
06:03:41|38081.26
06:03:41|38081.25
06:03:43|38081.26
06:03:44|38081.26
06:03:45|38081.25
06:03:46|38081.26
06:03:47|38081.26
06:03:48|38081.26
06:03:48|38081.25
06:03:50|38081.25
06:03:50|38081.25
06:03:51|38081.25
06:03:52|38081.26
06:03:53|38081.25
06:03:54|38081.26
06:03:56|38081.25
06:03:57|38081.25
06:03:58|38081.25
06:03:59|38081.26
06:04:00|38081.25
06:04:01|38081.25
06:04:01|38081.26
06:04:02|38081.25
06:04:04|38081.25
06:04:05|38081.25
06:04:05|38081.26
06:04:06|38081.26
06:04:08|38081.26
06:04:09|38081.26
06:04:10|38081.25
06:04:11|38081.25
06:04:11|38081.26
06:04:12|38081.25
06:04:14|38081.25
06:04:14|38081.25
06:04:16|38081.26
06:04:17|38081.26
06:04:18|38081.25
06:04:19|38081.26
06:04:20|38081.25
06:04:21|38081.25
06:04:21|38081.25
06:04:24|38081.25
06:04:25|38081.26
06:04:26|38081.25
06:04:27|38081.25
06:04:29|38081.25
06:04:30|38081.25
06:04:31|38081.25
06:04:31|38081.25
06:04:32|38081.26
06:04:34|38081.25
06:04:35|38081.26
06:04:37|38081.26
06:04:37|38081.25
06:04:38|38081.25
06:04:40|38081.25
06:04:41|38081.25
06:04:42|38081.25
06:04:43|38081.25
06:04:44|38081.26
06:04:45|38081.26
06:04:46|38081.25
06:04:47|38081.25
06:04:48|38081.25
06:04:49|38081.26
06:04:51|38081.25
06:04:51|38081.25
06:04:53|38081.25
06:04:53|38081.25
06:04:55|38081.25
06:04:55|38081.25
06:04:56|38081.26
06:04:58|38081.25
06:04:58|38081.25
06:04:59|38081.26
06:05:00|38081.25
06:05:01|38081.25
06:05:02|38081.25
06:05:03|38081.25
06:05:04|38081.26
06:05:05|38081.25
06:05:07|38081.25
06:05:07|38081.26
06:05:08|38081.25
06:05:10|38081.26
06:05:11|38084.59
06:05:11|38089.67
06:05:13|38089.67
06:05:14|38093.98
06:05:14|38093.98
06:05:15|38093.98
06:05:17|38093.99
06:05:17|38093.98
06:05:18|38093.99
06:05:19|38093.98
06:05:20|38093.98
06:05:21|38093.99
06:05:22|38093.98
06:05:24|38093.98
06:05:26|38093.98
06:05:27|38093.98
06:05:28|38093.98
06:05:29|38093.98
06:05:31|38091.86
06:05:32|38091.85
06:05:33|38091.86
06:05:34|38090.5
06:05:35|38090.49
06:05:36|38090.49
06:05:37|38090.49
06:05:38|38090.49
06:05:39|38090.49
06:05:40|38090.49
06:05:41|38090.49
06:05:42|38090.5
06:05:44|38090.5
06:05:45|38090.5
06:05:46|38090.49
06:05:47|38090.5
06:05:48|38090.5
06:05:48|38090.5
06:05:50|38090.5
06:05:51|38090.49
06:05:51|38090.49
06:05:52|38090.49
06:05:54|38090.5
06:05:54|38090.49
06:05:56|38090.5
06:05:57|38090.5
06:05:58|38090.49
06:05:58|38090.49
06:06:00|38090.49
06:06:01|38090.5
06:06:02|38090.49
06:06:03|38090.5
06:06:03|38090.5
06:06:05|38090.49
06:06:06|38090.49
06:06:07|38090.49
06:06:08|38087.51
06:06:09|38087.51
06:06:10|38087.51
06:06:11|38087.51
06:06:12|38087.51
06:06:13|38087.51
06:06:14|38087.51
06:06:15|38087.51
06:06:17|38087.51
06:06:17|38084.39
06:06:18|38084.39
06:06:19|38084.39
06:06:21|38084.39
06:06:22|38084.39
06:06:22|38084.39
06:06:24|38084.39
06:06:25|38084.39
06:06:27|38084.39
06:06:27|38084.39
06:06:29|38084.39
06:06:30|38084.39
06:06:31|38084.4
06:06:31|38084.39
06:06:32|38084.39
06:06:34|38084.39
06:06:35|38084.4
06:06:36|38084.4
06:06:36|38084.39
06:06:37|38084.39
06:06:39|38084.39
06:06:40|38084.39
06:06:41|38084.39
06:06:42|38084.39
06:06:43|38084.39
06:06:44|38084.4
06:06:44|38084.39
06:06:46|38084.39
06:06:47|38084.4
06:06:48|38084.39
06:06:49|38084.39
06:06:50|38084.39
06:06:51|38084.39
06:06:52|38084.39
06:06:53|38084.39
06:06:54|38084.39
06:06:55|38084.39
06:06:56|38084.39
06:06:57|38084.4
06:06:58|38084.39
06:06:59|38084.39
06:07:00|38084.4
06:07:01|38084.39
06:07:02|38084.39
06:07:03|38084.39
06:07:04|38084.4
06:07:05|38084.4
06:07:06|38084.4
06:07:07|38084.39
06:07:08|38083.02
06:07:09|38083.01
06:07:10|38083.01
06:07:11|38083.02
06:07:12|38083.01
06:07:13|38083.01
06:07:14|38083.01
06:07:16|38083.02
06:07:16|38083.01
06:07:17|38083.02
06:07:18|38083.01
06:07:20|38083.01
06:07:20|38083.01
06:07:21|38083.02
06:07:22|38083.01
06:07:23|38083.02
06:07:24|38083.02
06:07:26|38083.02
06:07:27|38083.01
06:07:28|38083.02
06:07:29|38083.01
06:07:30|38083.01
06:07:31|38083.01
06:07:32|38083.01
06:07:33|38083.01
06:07:34|38083.01
06:07:35|38083.01
06:07:36|38083.01
06:07:37|38083.01
06:07:38|38083.01
06:07:39|38083.01
06:07:40|38083.01
06:07:41|38083.01
06:07:42|38083.01
06:07:43|38083.01
06:07:44|38083.02
06:07:45|38083.01
06:07:46|38083.01
06:07:47|38083.02
06:07:48|38083.01
06:07:49|38080.64
06:07:50|38077.41
06:07:51|38077.41
06:07:52|38077.41
06:07:53|38077.41
06:07:54|38077.41
06:07:55|38077.41
06:07:57|38077.41
06:07:57|38077.42
06:07:58|38077.42
06:07:59|38077.42
06:08:00|38077.42
06:08:01|38077.42
06:08:02|38077.41
06:08:04|38077.42
06:08:05|38077.41
06:08:05|38077.41
06:08:06|38077.41
06:08:07|38077.41
06:08:08|38077.41
06:08:09|38077.41
06:08:10|38077.42
06:08:11|38077.41
06:08:12|38077.41
06:08:13|38077.41
06:08:14|38077.42
06:08:16|38077.41
06:08:17|38077.41
06:08:18|38077.41
06:08:19|38077.41
06:08:20|38077.41
06:08:21|38077.41
06:08:22|38077.41
06:08:23|38072.45
06:08:24|38072.44
06:08:25|38072.45
06:08:27|38072.44
06:08:28|38072.44
06:08:29|38072.44
06:08:30|38072.45
06:08:31|38072.44
06:08:32|38072.45
06:08:33|38072.44
06:08:34|38072.45
06:08:35|38072.44
06:08:36|38072.45
06:08:37|38072.45
06:08:38|38072.45
06:08:39|38072.45
06:08:40|38072.44
06:08:41|38072.45
06:08:42|38072.44
06:08:43|38072.45
06:08:45|38072.45
06:08:45|38072.44
06:08:47|38072.44
06:08:48|38072.45
06:08:49|38072.45
06:08:50|38072.44
06:08:51|38072.44
06:08:52|38072.45
06:08:53|38072.44
06:08:54|38072.44
06:08:55|38072.44
06:08:57|38072.45
06:08:58|38072.44
06:08:58|38072.45
06:08:59|38072.44
06:09:01|38072.44
06:09:02|38072.45
06:09:02|38072.44
06:09:03|38072.44
06:09:04|38072.45
06:09:06|38075.85
06:09:06|38084.21
06:09:07|38087.99
06:09:09|38089.25
06:09:10|38089.99
06:09:10|38090.52
06:09:12|38090.53
06:09:12|38091.09
06:09:14|38092.36
06:09:14|38092.36
06:09:15|38092.36
06:09:17|38092.37
06:09:18|38092.37
06:09:19|38092.36
06:09:19|38092.37
06:09:21|38092.37
06:09:22|38092.36
06:09:22|38092.36
06:09:24|38092.36
06:09:25|38092.36
06:09:26|38092.37
06:09:27|38096.1
06:09:29|38096.1
06:09:29|38098.
06:09:30|38098.
06:09:32|38098.46
06:09:32|38098.46
06:09:34|38098.45
06:09:35|38098.45
06:09:36|38098.46
06:09:37|38098.46
06:09:38|38098.46
06:09:39|38098.46
06:09:40|38098.46
06:09:41|38098.46
06:09:42|38098.46
06:09:43|38098.46
06:09:44|38098.46
06:09:45|38098.46
06:09:47|38098.46
06:09:48|38098.46
06:09:49|38098.45
06:09:50|38094.58
06:09:51|38094.58
06:09:52|38094.58
06:09:53|38094.58
06:09:54|38094.58
06:09:55|38094.58
06:09:57|38094.58
06:09:58|38094.58
06:09:59|38094.59
06:10:00|38094.58
06:10:01|38094.58
06:10:02|38094.59
06:10:03|38094.58
06:10:04|38094.58
06:10:05|38094.59
06:10:07|38098.46
06:10:08|38099.99
06:10:09|38100.
06:10:10|38100.
06:10:11|38101.09
06:10:12|38101.1
06:10:13|38101.1
06:10:14|38102.26
06:10:15|38102.25
06:10:16|38102.96
06:10:17|38102.96
06:10:19|38102.96
06:10:19|38102.97
06:10:20|38102.96
06:10:21|38102.97
06:10:22|38102.96
06:10:24|38102.97
06:10:24|38102.96
06:10:26|38102.97
06:10:26|38102.96
06:10:28|38102.97
06:10:30|38102.96
06:10:30|38102.96
06:10:31|38102.96
06:10:32|38096.25
06:10:34|38096.16
06:10:35|38096.16
06:10:35|38094.57
06:10:37|38094.57
06:10:37|38094.58
06:10:38|38094.58
06:10:39|38094.58
06:10:41|38094.58
06:10:42|38094.58
06:10:42|38094.58
06:10:43|38094.57
06:10:44|38094.58
06:10:45|38094.58
06:10:46|38094.58
06:10:47|38094.58
06:10:48|38094.57
06:10:50|38094.57
06:10:50|38094.58
06:10:51|38094.58
06:10:52|38096.14
06:10:53|38097.45
06:10:55|38099.24
06:10:56|38102.68
06:10:57|38102.68
06:10:58|38102.67
06:10:59|38102.68
06:11:00|38102.68
06:11:01|38102.67
06:11:01|38102.68
06:11:03|38102.68
06:11:03|38102.67
06:11:04|38102.67
06:11:06|38102.67
06:11:07|38102.67
06:11:08|38102.68
06:11:09|38102.67
06:11:10|38102.67
06:11:11|38102.67
06:11:12|38102.68
06:11:14|38102.67
06:11:14|38102.67
06:11:16|38102.67
06:11:17|38102.67
06:11:18|38102.67
06:11:19|38102.67
06:11:20|38102.67
06:11:21|38102.63
06:11:22|38102.63
06:11:23|38102.64
06:11:24|38102.63
06:11:25|38102.64
06:11:26|38102.63
06:11:27|38102.64
06:11:28|38102.63
06:11:29|38102.63
06:11:31|38102.63
06:11:32|38102.63
06:11:33|38102.63
06:11:34|38102.63
06:11:35|38102.64
06:11:36|38102.64
06:11:37|38102.64
06:11:38|38102.64
06:11:39|38102.64
06:11:40|38102.64
06:11:42|38102.64
06:11:43|38111.84
06:11:44|38111.84
06:11:45|38111.83
06:11:46|38111.84
06:11:47|38111.84
06:11:49|38111.84
06:11:50|38111.84
06:11:51|38111.83
06:11:52|38111.84
06:11:53|38111.84
06:11:54|38111.83
06:11:55|38111.84
06:11:56|38111.84
06:11:57|38111.83
06:11:58|38111.83
06:11:59|38111.83
06:12:00|38111.84
06:12:01|38111.84
06:12:03|38111.83
06:12:04|38111.84
06:12:05|38111.84
06:12:06|38111.84
06:12:07|38111.83
06:12:09|38111.83
06:12:09|38111.84
06:12:11|38111.84
06:12:11|38111.84
06:12:12|38111.84
06:12:13|38111.84
06:12:14|38111.84
06:12:15|38111.84
06:12:16|38111.84
06:12:17|38111.84
06:12:18|38111.84
06:12:20|38111.83
06:12:20|38111.83
06:12:21|38111.84
06:12:22|38111.84
06:12:23|38111.84
06:12:24|38111.84
06:12:25|38111.84
06:12:26|38111.84
06:12:27|38111.84
06:12:28|38111.83
06:12:29|38111.84
06:12:31|38111.84
06:12:32|38111.84
06:12:33|38111.83
06:12:34|38111.83
06:12:36|38111.84
06:12:37|38111.83
06:12:38|38111.83
06:12:39|38111.84
06:12:40|38111.84
06:12:41|38111.84
06:12:43|38111.84
06:12:44|38111.84
06:12:45|38111.84
06:12:46|38111.84
06:12:47|38111.83
06:12:48|38111.83
06:12:48|38111.83
06:12:49|38111.83
06:12:51|38111.84
06:12:51|38111.83
06:12:53|38111.84
06:12:54|38111.84
06:12:55|38111.83
06:12:56|38111.84
06:12:57|38111.83
06:12:58|38111.83
06:13:00|38111.84
06:13:00|38111.83
06:13:01|38111.84
06:13:02|38111.83
06:13:03|38111.84
06:13:04|38111.84
06:13:06|38111.84
06:13:07|38111.83
06:13:07|38111.84
06:13:09|38111.83
06:13:10|38109.94
06:13:10|38107.6
06:13:11|38107.59
06:13:12|38107.59
06:13:13|38106.88
06:13:14|38106.88
06:13:15|38106.89
06:13:16|38106.88
06:13:17|38106.88
06:13:18|38106.89
06:13:19|38106.89
06:13:20|38106.88
06:13:21|38106.89
06:13:22|38106.88
06:13:23|38106.89
06:13:24|38106.88
06:13:25|38106.88
06:13:27|38106.88
06:13:28|38106.88
06:13:28|38106.89
06:13:29|38106.89
06:13:30|38106.88
06:13:32|38106.88
06:13:33|38106.88
06:13:34|38106.88
06:13:35|38106.88
06:13:37|38106.89
06:13:37|38106.89
06:13:38|38106.88
06:13:40|38106.88
06:13:41|38106.89
06:13:42|38106.88
06:13:43|38106.88
06:13:44|38106.88
06:13:45|38106.88
06:13:46|38106.88
06:13:46|38106.89
06:13:48|38106.88
06:13:49|38106.88
06:13:50|38106.88
06:13:50|38106.88
06:13:52|38106.89
06:13:52|38106.89
06:13:54|38106.88
06:13:55|38106.88
06:13:56|38106.89
06:13:57|38106.88
06:13:58|38106.88
06:13:59|38106.88
06:14:00|38106.88
06:14:01|38106.88
06:14:02|38091.1
06:14:03|38089.12
06:14:04|38087.84
06:14:05|38087.84
06:14:06|38087.84
06:14:07|38087.84
06:14:08|38087.84
06:14:09|38084.51
06:14:10|38084.51
06:14:11|38084.51
06:14:12|38084.47
06:14:13|38084.44
06:14:14|38084.44
06:14:15|38084.44
06:14:16|38084.44
06:14:17|38084.44
06:14:18|38082.61
06:14:19|38082.6
06:14:20|38082.61
06:14:21|38082.6
06:14:22|38086.4
06:14:23|38086.41
06:14:24|38086.41
06:14:25|38086.41
06:14:26|38086.4
06:14:27|38086.4
06:14:28|38086.4
06:14:29|38086.4
06:14:30|38086.4
06:14:31|38090.25
06:14:33|38091.97
06:14:34|38091.96
06:14:35|38091.97
06:14:36|38091.96
06:14:37|38091.96
06:14:38|38091.97
06:14:40|38091.96
06:14:41|38091.96
06:14:42|38091.96
06:14:43|38091.96
06:14:44|38091.96
06:14:44|38091.97
06:14:45|38091.96
06:14:46|38091.97
06:14:47|38091.97
06:14:48|38091.97
06:14:50|38091.96
06:14:50|38091.96
06:14:52|38091.96
06:14:52|38091.97
06:14:53|38091.97
06:14:55|38091.97
06:14:55|38091.96
06:14:56|38091.96
06:14:57|38091.96
06:14:59|38091.96
06:15:00|38091.97
06:15:01|38091.97
06:15:02|38091.97
06:15:03|38091.96
06:15:04|38091.97
06:15:05|38091.97
06:15:06|38091.97
06:15:07|38091.96
06:15:08|38091.96
06:15:09|38091.97
06:15:10|38091.97
06:15:11|38091.97
06:15:12|38091.96
06:15:13|38091.96
06:15:14|38091.96
06:15:15|38091.96
06:15:17|38091.96
06:15:17|38091.97
06:15:18|38091.97
06:15:19|38091.96
06:15:20|38091.97
06:15:21|38091.96
06:15:22|38091.97
06:15:23|38091.97
06:15:24|38091.97
06:15:26|38091.96
06:15:26|38091.97
06:15:27|38091.96
06:15:28|38091.97
06:15:29|38091.96
06:15:30|38091.97
06:15:31|38091.96
06:15:32|38091.97
06:15:34|38091.96
06:15:36|38091.97
06:15:37|38091.96
06:15:37|38091.97
06:15:38|38091.97
06:15:39|38091.97
06:15:41|38091.96
06:15:42|38091.97
06:15:42|38091.96
06:15:43|38091.97
06:15:44|38091.97
06:15:46|38091.97
06:15:47|38091.97
06:15:47|38091.96
06:15:49|38091.96
06:15:50|38091.96
06:15:51|38091.97
06:15:51|38091.97
06:15:52|38091.97
06:15:53|38091.97
06:15:54|38091.96
06:15:55|38091.96
06:15:56|38091.96
06:15:57|38091.96
06:15:58|38091.96
06:15:59|38091.97
06:16:01|38091.96
06:16:01|38091.97
06:16:02|38091.97
06:16:04|38091.96
06:16:05|38091.96
06:16:05|38091.96
06:16:06|38091.96
06:16:08|38091.97
06:16:09|38091.96
06:16:09|38091.97
06:16:10|38091.96
06:16:11|38091.96
06:16:12|38091.97
06:16:13|38091.96
06:16:14|38091.96
06:16:15|38091.96
06:16:16|38091.97
06:16:17|38091.97
06:16:18|38091.96
06:16:20|38091.97
06:16:20|38091.97
06:16:22|38091.96
06:16:23|38091.97
06:16:23|38091.97
06:16:24|38091.97
06:16:25|38091.96
06:16:26|38091.97
06:16:27|38091.96
06:16:28|38091.96
06:16:30|38091.96
06:16:30|38091.96
06:16:32|38091.96
06:16:32|38091.96
06:16:33|38091.96
06:16:34|38091.96
06:16:35|38091.96
06:16:37|38091.96
06:16:39|38091.96
06:16:39|38091.96
06:16:40|38091.96
06:16:42|38091.97
06:16:44|38089.86
06:16:45|38088.34
06:16:46|38088.35
06:16:47|38088.34
06:16:48|38088.35
06:16:49|38088.34
06:16:50|38088.35
06:16:51|38088.34
06:16:52|38088.34
06:16:53|38088.34
06:16:54|38088.35
06:16:55|38088.35
06:16:56|38088.35
06:16:57|38088.35
06:16:58|38088.35
06:16:59|38088.34
06:17:00|38088.34
06:17:01|38088.34
06:17:02|38088.34
06:17:03|38088.35
06:17:04|38088.35
06:17:05|38088.34
06:17:06|38088.34
06:17:07|38088.35
06:17:08|38088.35
06:17:09|38088.34
06:17:10|38088.35
06:17:11|38088.34
06:17:12|38088.34
06:17:13|38088.34
06:17:14|38088.35
06:17:15|38088.34
06:17:16|38088.35
06:17:17|38088.35
06:17:18|38088.35
06:17:19|38088.35
06:17:20|38088.35
06:17:21|38088.34
06:17:22|38088.35
06:17:23|38092.95
06:17:24|38095.61
06:17:25|38097.45
06:17:26|38097.45
06:17:27|38097.44
06:17:28|38097.45
06:17:29|38097.45
06:17:31|38097.44
06:17:31|38097.45
06:17:32|38097.45
06:17:33|38097.45
06:17:34|38097.45
06:17:35|38097.44
06:17:36|38097.44
06:17:38|38097.44
06:17:39|38097.44
06:17:40|38097.45
06:17:41|38097.45
06:17:42|38097.45
06:17:43|38097.45
06:17:45|38097.44
06:17:45|38097.44
06:17:46|38097.44
06:17:47|38097.44
06:17:49|38097.44
06:17:50|38097.45
06:17:51|38097.45
06:17:52|38097.44
06:17:53|38097.44
06:17:54|38097.45
06:17:55|38097.45
06:17:57|38097.45
06:17:57|38097.44
06:17:58|38097.44
06:17:59|38097.44
06:18:01|38097.45
06:18:01|38097.45
06:18:03|38097.45
06:18:03|38097.44
06:18:05|38097.45
06:18:05|38097.45
06:18:07|38097.44
06:18:07|38097.45
06:18:09|38097.45
06:18:10|38097.45
06:18:11|38097.45
06:18:11|38097.44
06:18:13|38097.44
06:18:14|38097.45
06:18:15|38097.44
06:18:16|38097.45
06:18:16|38097.44
06:18:18|38097.45
06:18:19|38097.44
06:18:20|38097.44
06:18:21|38097.45
06:18:22|38097.44
06:18:23|38097.45
06:18:24|38097.45
06:18:25|38097.45
06:18:26|38097.44
06:18:27|38097.45
06:18:28|38097.45
06:18:29|38097.45
06:18:30|38097.45
06:18:31|38097.45
06:18:32|38097.45
06:18:33|38097.45
06:18:34|38097.45
06:18:35|38097.45
06:18:36|38097.45
06:18:38|38097.44
06:18:39|38097.45
06:18:40|38097.45
06:18:41|38097.44
06:18:43|38097.44
06:18:44|38097.45
06:18:44|38097.45
06:18:46|38097.45
06:18:46|38097.45
06:18:48|38097.45
06:18:48|38097.45
06:18:50|38097.44
06:18:50|38097.45
06:18:52|38097.44
06:18:52|38097.45
06:18:53|38097.45
06:18:55|38097.44
06:18:55|38097.45
06:18:56|38097.44
06:18:57|38097.45
06:18:58|38097.44
06:18:59|38097.45
06:19:00|38097.45
06:19:02|38097.45
06:19:02|38097.44
06:19:03|38097.44
06:19:05|38097.44
06:19:06|38097.44
06:19:07|38097.45
06:19:08|38097.44
06:19:08|38097.45
06:19:09|38097.44
06:19:11|38097.45
06:19:12|38097.45
06:19:13|38097.45
06:19:15|38097.44
06:19:16|38097.44
06:19:17|38097.44
06:19:18|38097.44
06:19:19|38097.44
06:19:20|38097.45
06:19:21|38097.45
06:19:23|38097.45
06:19:23|38097.45
06:19:24|38097.44
06:19:26|38097.45
06:19:26|38097.44
06:19:27|38097.45
06:19:28|38097.45
06:19:29|38097.44
06:19:31|38097.45
06:19:31|38097.44
06:19:32|38097.44
06:19:33|38097.45
06:19:34|38097.45
06:19:35|38097.44
06:19:37|38097.44
06:19:38|38097.44
06:19:39|38097.44
06:19:40|38097.45
06:19:41|38097.44
06:19:43|38097.45
06:19:44|38097.44
06:19:45|38097.45
06:19:46|38097.45
06:19:47|38097.44
06:19:48|38097.45
06:19:49|38097.45
06:19:51|38097.45
06:19:52|38097.44
06:19:53|38097.45
06:19:53|38097.45
06:19:55|38097.44
06:19:55|38097.44
06:19:57|38097.44
06:19:57|38088.34
06:19:58|38088.3
06:19:59|38088.3
06:20:00|38088.3
06:20:01|38086.41
06:20:02|38086.41
06:20:03|38086.4
06:20:04|38086.4
06:20:06|38086.4
06:20:06|38086.41
06:20:08|38086.41
06:20:09|38086.4
06:20:10|38086.4
06:20:11|38089.06
06:20:12|38089.06
06:20:13|38089.05
06:20:14|38089.05
06:20:15|38089.06
06:20:16|38089.05
06:20:17|38089.06
06:20:18|38089.05
06:20:19|38089.05
06:20:20|38089.05
06:20:21|38090.21
06:20:22|38091.73
06:20:23|38091.73
06:20:24|38091.73
06:20:25|38091.73
06:20:26|38091.73
06:20:27|38091.73
06:20:28|38091.73
06:20:29|38091.73
06:20:30|38091.73
06:20:31|38091.74
06:20:32|38091.73
06:20:34|38091.74
06:20:34|38091.74
06:20:35|38091.74
06:20:36|38091.74
06:20:37|38091.73
06:20:39|38091.73
06:20:41|38091.73
06:20:42|38091.73
06:20:44|38091.74
06:20:45|38091.73
06:20:45|38093.71
06:20:47|38095.
06:20:48|38097.29
06:20:49|38098.34
06:20:49|38098.35
06:20:51|38098.35
06:20:51|38098.35
06:20:53|38098.34
06:20:54|38098.34
06:20:55|38098.34
06:20:56|38098.34
06:20:58|38098.34
06:21:00|38098.34
06:21:00|38098.35
06:21:01|38098.35
06:21:02|38098.35
06:21:04|38086.77
06:21:04|38086.76
06:21:05|38086.76
06:21:06|38093.
06:21:08|38094.56
06:21:08|38094.55
06:21:09|38094.56
06:21:10|38094.56
06:21:12|38098.35
06:21:13|38098.38
06:21:13|38098.37
06:21:14|38098.38
06:21:16|38098.38
06:21:16|38098.38
06:21:17|38098.37
06:21:18|38100.28
06:21:20|38106.
06:21:21|38106.
06:21:21|38106.
06:21:22|38106.
06:21:24|38106.
06:21:24|38106.
06:21:25|38106.
06:21:26|38105.99
06:21:27|38105.99
06:21:28|38105.99
06:21:29|38106.
06:21:30|38106.
06:21:32|38105.99
06:21:32|38106.
06:21:33|38105.99
06:21:34|38105.99
06:21:35|38106.
06:21:36|38105.99
06:21:37|38106.25
06:21:38|38107.36
06:21:39|38107.36
06:21:41|38107.36
06:21:42|38107.35
06:21:43|38107.35
06:21:44|38107.35
06:21:45|38107.36
06:21:47|38107.35
06:21:48|38107.36
06:21:49|38107.35
06:21:50|38107.36
06:21:51|38107.35
06:21:53|38107.36
06:21:53|38107.35
06:21:55|38107.35
06:21:55|38107.35
06:21:57|38107.36
06:21:57|38107.35
06:21:58|38107.36
06:21:59|38107.35
06:22:01|38107.35
06:22:01|38107.35
06:22:03|38107.35
06:22:03|38107.35
06:22:05|38107.36
06:22:06|38107.35
06:22:06|38107.36
06:22:08|38107.35
06:22:08|38123.99
06:22:10|38124.
06:22:11|38124.
06:22:12|38123.99
06:22:13|38123.99
06:22:14|38121.7
06:22:15|38121.71
06:22:16|38121.71
06:22:17|38121.71
06:22:18|38121.71
06:22:19|38121.71
06:22:20|38121.71
06:22:21|38121.71
06:22:23|38121.71
06:22:24|38121.71
06:22:25|38121.71
06:22:26|38121.71
06:22:27|38121.7
06:22:28|38121.71
06:22:29|38121.71
06:22:30|38121.7
06:22:31|38121.71
06:22:32|38121.7
06:22:33|38121.7
06:22:34|38121.7
06:22:35|38121.7
06:22:36|38121.7
06:22:37|38121.7
06:22:38|38121.71
06:22:39|38110.
06:22:40|38110.01
06:22:41|38110.01
06:22:43|38110.
06:22:44|38110.01
06:22:45|38110.01
06:22:46|38110.01
06:22:47|38110.01
06:22:49|38110.01
06:22:50|38110.
06:22:51|38110.
06:22:51|38110.
06:22:52|38110.
06:22:53|38110.01
06:22:54|38110.
06:22:55|38110.01
06:22:57|38110.01
06:22:58|38110.01
06:22:59|38110.
06:23:00|38110.
06:23:02|38110.
06:23:02|38110.
06:23:03|38110.01
06:23:04|38110.
06:23:05|38110.01
06:23:07|38110.
06:23:08|38109.97
06:23:08|38109.96
06:23:10|38109.96
06:23:10|38107.65
06:23:12|38107.64
06:23:12|38107.64
06:23:14|38107.64
06:23:15|38107.64
06:23:16|38107.64
06:23:16|38107.64
06:23:17|38107.64
06:23:18|38107.65
06:23:20|38107.64
06:23:20|38107.64
06:23:21|38107.65
06:23:22|38107.64
06:23:23|38107.64
06:23:24|38107.64
06:23:25|38107.65
06:23:26|38107.64
06:23:27|38107.64
06:23:28|38107.65
06:23:30|38107.65
06:23:31|38107.64
06:23:32|38107.64
06:23:33|38107.65
06:23:34|38107.65
06:23:35|38107.65
06:23:36|38107.65
06:23:37|38107.65
06:23:38|38107.64
06:23:39|38107.64
06:23:40|38107.65
06:23:41|38107.65
06:23:42|38107.65
06:23:43|38107.64
06:23:44|38107.65
06:23:45|38107.65
06:23:46|38107.65
06:23:48|38107.64
06:23:49|38107.64
06:23:50|38107.64
06:23:51|38107.64
06:23:52|38107.64
06:23:52|38107.64
06:23:54|38107.64
06:23:56|38107.65
06:23:57|38107.64
06:23:57|38107.65
06:23:58|38107.64
06:24:00|38107.65
06:24:01|38107.64
06:24:02|38107.64
06:24:02|38107.65
06:24:03|38107.65
06:24:04|38107.64
06:24:05|38107.64
06:24:07|38107.65
06:24:07|38107.64
06:24:08|38107.65
06:24:09|38107.64
06:24:10|38107.65
06:24:11|38107.65
06:24:13|38107.64
06:24:13|38107.65
06:24:15|38107.64
06:24:15|38107.65
06:24:16|38107.64
06:24:17|38107.64
06:24:18|38107.64
06:24:19|38107.64
06:24:20|38107.65
06:24:21|38107.65
06:24:22|38107.65
06:24:23|38107.64
06:24:24|38107.65
06:24:25|38107.65
06:24:27|38107.65
06:24:27|38107.65
06:24:29|38107.64
06:24:29|38107.65
06:24:30|38107.65
06:24:31|38107.65
06:24:32|38107.64
06:24:33|38107.65
06:24:34|38107.65
06:24:35|38107.64
06:24:36|38107.64
06:24:37|38107.64
06:24:39|38107.65
06:24:39|38107.64
06:24:40|38107.64
06:24:41|38107.65
06:24:42|38107.65
06:24:43|38107.65
06:24:45|38107.65
06:24:46|38107.65
06:24:47|38107.65
06:24:49|38107.64
06:24:50|38107.65
06:24:51|38107.64
06:24:52|38107.64
06:24:53|38107.64
06:24:54|38107.64
06:24:55|38107.65
06:24:56|38107.64
06:24:57|38107.65
06:24:58|38107.64
06:24:59|38107.65
06:25:00|38107.64
06:25:01|38107.64
06:25:02|38107.65
06:25:03|38107.65
06:25:04|38107.65
06:25:05|38107.65
06:25:06|38107.65
06:25:07|38107.65
06:25:08|38107.65
06:25:09|38107.65
06:25:10|38107.64
06:25:11|38107.64
06:25:12|38107.65
06:25:13|38107.65
06:25:14|38107.65
06:25:15|38107.65
06:25:16|38107.65
06:25:17|38107.65
06:25:18|38107.65
06:25:19|38107.65
06:25:20|38107.65
06:25:21|38107.65
06:25:22|38107.64
06:25:23|38107.64
06:25:24|38107.64
06:25:25|38107.64
06:25:26|38107.65
06:25:27|38107.64
06:25:28|38107.64
06:25:29|38107.65
06:25:30|38107.65
06:25:31|38107.64
06:25:32|38107.64
06:25:33|38107.64
06:25:34|38107.64
06:25:35|38107.64
06:25:36|38107.65
06:25:37|38107.64
06:25:38|38107.64
06:25:39|38107.65
06:25:40|38097.79
06:25:41|38091.49
06:25:42|38091.49
06:25:44|38091.5
06:25:45|38091.5
06:25:46|38091.5
06:25:48|38091.5
06:25:49|38091.49
06:25:51|38091.5
06:25:51|38091.5
06:25:52|38091.49
06:25:54|38091.49
06:25:54|38091.49
06:25:55|38091.49
06:25:57|38091.49
06:25:57|38091.5
06:25:59|38091.5
06:25:59|38091.49
06:26:00|38091.49
06:26:02|38091.5
06:26:03|38091.49
06:26:04|38089.22
06:26:05|38089.22
06:26:06|38089.22
06:26:07|38089.21
06:26:08|38089.21
06:26:09|38089.21
06:26:10|38089.21
06:26:11|38086.65
06:26:12|38086.65
06:26:13|38086.64
06:26:14|38086.65
06:26:15|38086.65
06:26:16|38086.64
06:26:17|38086.65
06:26:18|38086.64
06:26:19|38086.64
06:26:20|38086.65
06:26:21|38086.64
06:26:22|38086.67
06:26:23|38086.68
06:26:24|38087.93
06:26:25|38087.93
06:26:26|38087.92
06:26:27|38087.93
06:26:29|38087.93
06:26:29|38087.93
06:26:30|38087.92
06:26:32|38087.93
06:26:33|38087.93
06:26:33|38087.93
06:26:34|38087.92
06:26:36|38087.93
06:26:36|38087.93
06:26:37|38087.92
06:26:39|38087.93
06:26:39|38087.93
06:26:41|38087.93
06:26:41|38087.93
06:26:42|38087.93
06:26:43|38087.93
06:26:45|38087.92
06:26:46|38087.92
06:26:47|38087.93
06:26:48|38087.92
06:26:49|38087.93
06:26:50|38087.93
06:26:51|38087.92
06:26:52|38087.92
06:26:53|38087.92
06:26:54|38087.93
06:26:55|38087.92
06:26:56|38087.92
06:26:57|38087.92
06:26:58|38087.93
06:27:00|38087.92
06:27:01|38087.92
06:27:02|38087.93
06:27:03|38087.92
06:27:05|38087.93
06:27:06|38087.93
06:27:06|38087.92
06:27:08|38087.93
06:27:08|38087.92
06:27:09|38087.93
06:27:11|38087.92
06:27:11|38087.93
06:27:13|38087.92
06:27:13|38087.92
06:27:15|38087.93
06:27:15|38087.92
06:27:16|38087.93
06:27:17|38087.93
06:27:18|38087.92
06:27:19|38087.93
06:27:20|38087.93
06:27:22|38087.93
06:27:22|38087.92
06:27:23|38087.92
06:27:24|38087.93
06:27:25|38087.93
06:27:27|38087.92
06:27:27|38087.93
06:27:28|38087.92
06:27:29|38087.92
06:27:30|38087.92
06:27:31|38087.93
06:27:32|38087.93
06:27:33|38087.92
06:27:34|38087.92
06:27:35|38087.93
06:27:36|38087.92
06:27:37|38087.93
06:27:38|38087.92
06:27:39|38087.93
06:27:40|38087.93
06:27:41|38087.93
06:27:42|38087.92
06:27:43|38087.92
06:27:44|38087.92
06:27:46|38087.93
06:27:47|38087.92
06:27:49|38087.92
06:27:50|38087.92
06:27:51|38087.92
06:27:51|38087.93
06:27:53|38087.93
06:27:54|38087.92
06:27:55|38087.92
06:27:56|38087.92
06:27:57|38087.92
06:27:58|38087.92
06:27:59|38087.93
06:28:00|38087.92
06:28:01|38083.35
06:28:02|38083.36
06:28:03|38081.1
06:28:05|38081.1
06:28:05|38081.11
06:28:06|38081.1
06:28:07|38081.1
06:28:09|38081.1
06:28:09|38081.1
06:28:11|38081.1
06:28:11|38081.11
06:28:12|38081.1
06:28:14|38081.11
06:28:14|38081.11
06:28:15|38081.11
06:28:16|38081.1
06:28:18|38081.11
06:28:18|38081.1
06:28:20|38081.1
06:28:20|38081.11
06:28:21|38081.1
06:28:22|38081.1
06:28:24|38081.11
06:28:24|38081.1
06:28:26|38081.1
06:28:26|38081.11
06:28:27|38081.1
06:28:28|38081.11
06:28:29|38081.1
06:28:30|38081.11
06:28:31|38081.11
06:28:32|38081.1
06:28:34|38081.11
06:28:35|38081.11
06:28:35|38081.1
06:28:37|38081.1
06:28:37|38081.1
06:28:39|38081.11
06:28:40|38081.1
06:28:41|38081.1
06:28:42|38081.1
06:28:43|38081.1
06:28:44|38081.11
06:28:45|38081.1
06:28:46|38081.1
06:28:48|38081.1
06:28:49|38101.09
06:28:50|38101.1
06:28:52|38101.09
06:28:53|38101.09
06:28:54|38101.09
06:28:55|38101.09
06:28:56|38101.09
06:28:57|38101.1
06:28:57|38101.1
06:28:58|38101.09
06:28:59|38101.09
06:29:01|38101.1
06:29:02|38101.09
06:29:03|38101.09
06:29:04|38101.09
06:29:05|38101.1
06:29:06|38101.1
06:29:07|38101.09
06:29:08|38101.1
06:29:09|38101.09
06:29:10|38101.09
06:29:11|38101.09
06:29:12|38101.1
06:29:13|38101.1
06:29:14|38101.1
06:29:15|38101.1
06:29:17|38101.1
06:29:18|38101.1
06:29:18|38101.09
06:29:19|38101.09
06:29:20|38101.09
06:29:21|38101.09
06:29:23|38101.09
06:29:23|38101.1
06:29:24|38101.1
06:29:25|38101.09
06:29:26|38101.09
06:29:28|38101.1
06:29:28|38101.1
06:29:30|38096.37
06:29:30|38096.32
06:29:31|38091.11
06:29:32|38091.11
06:29:34|38091.1
06:29:35|38091.11
06:29:35|38091.1
06:29:37|38091.1
06:29:37|38091.11
06:29:39|38091.1
06:29:40|38091.11
06:29:40|38091.1
06:29:41|38091.1
06:29:42|38091.11
06:29:44|38091.11
06:29:44|38091.11
06:29:45|38091.11
06:29:46|38091.1
06:29:47|38091.1
06:29:49|38091.1
06:29:51|38091.11
06:29:51|38091.1
06:29:52|38091.1
06:29:54|38091.11
06:29:55|38091.11
06:29:56|38091.1
06:29:56|38091.11
06:29:58|38091.11
06:29:59|38091.11
06:30:00|38091.11
06:30:00|38091.1
06:30:01|38091.1
06:30:02|38091.11
06:30:03|38091.1
06:30:05|38091.11
06:30:05|38091.11
06:30:07|38091.1
06:30:07|38095.21
06:30:08|38095.21
06:30:09|38095.21
06:30:10|38095.21
06:30:12|38095.21
06:30:12|38095.22
06:30:13|38095.21
06:30:14|38095.21
06:30:15|38101.09
06:30:17|38101.1
06:30:17|38103.01
06:30:18|38103.01
06:30:19|38103.
06:30:20|38103.01
06:30:21|38103.01
06:30:22|38103.01
06:30:23|38103.
06:30:24|38103.
06:30:25|38103.01
06:30:26|38103.
06:30:27|38103.01
06:30:28|38103.01
06:30:29|38103.
06:30:30|38103.01
06:30:32|38103.
06:30:32|38103.
06:30:33|38103.
06:30:34|38103.
06:30:35|38103.
06:30:36|38103.
06:30:37|38103.
06:30:38|38103.
06:30:39|38103.
06:30:40|38103.
06:30:41|38103.
06:30:43|38103.
06:30:44|38103.01
06:30:44|38103.
06:30:46|38103.01
06:30:46|38103.
06:30:48|38103.
06:30:50|38103.01
06:30:51|38103.01
06:30:52|38103.
06:30:53|38103.
06:30:54|38103.01
06:30:55|38103.
06:30:56|38103.01
06:30:57|38103.
06:30:58|38103.
06:30:59|38103.01
06:31:00|38103.
06:31:01|38103.01
06:31:02|38103.
06:31:04|38103.01
06:31:04|38103.
06:31:05|38103.01
06:31:07|38103.
06:31:07|38103.
06:31:08|38103.
06:31:09|38103.
06:31:11|38103.
06:31:11|38103.01
06:31:13|38103.01
06:31:14|38103.
06:31:14|38103.01
06:31:15|38103.
06:31:17|38103.
06:31:18|38103.01
06:31:18|38103.01
06:31:20|38103.01
06:31:21|38103.01
06:31:22|38103.
06:31:22|38103.
06:31:23|38103.
06:31:25|38103.01
06:31:26|38103.01
06:31:27|38103.01
06:31:28|38103.01
06:31:29|38103.01
06:31:30|38103.
06:31:31|38103.
06:31:32|38103.01
06:31:33|38103.01
06:31:34|38103.01
06:31:35|38103.
06:31:36|38103.
06:31:37|38103.01
06:31:38|38103.01
06:31:39|38103.01
06:31:40|38103.01
06:31:41|38103.01
06:31:42|38103.01
06:31:43|38103.
06:31:44|38103.
06:31:45|38103.01
06:31:46|38103.
06:31:48|38103.
06:31:48|38103.01
06:31:49|38103.01
06:31:51|38103.01
06:31:53|38103.
06:31:54|38103.
06:31:55|38103.01
06:31:56|38103.
06:31:57|38103.
06:31:58|38103.
06:31:59|38103.
06:32:00|38103.
06:32:01|38103.
06:32:02|38103.
06:32:03|38103.01
06:32:04|38103.
06:32:05|38103.01
06:32:07|38103.
06:32:08|38103.01
06:32:08|38103.01
06:32:10|38103.
06:32:11|38103.
06:32:12|38103.01
06:32:13|38103.01
06:32:14|38103.01
06:32:15|38103.01
06:32:15|38103.01
06:32:16|38103.01
06:32:18|38103.01
06:32:19|38103.01
06:32:20|38103.01
06:32:21|38103.01
06:32:22|38103.01
06:32:23|38103.01
06:32:24|38103.
06:32:25|38103.01
06:32:26|38103.
06:32:27|38103.
06:32:29|38103.
06:32:30|38103.01
06:32:31|38103.
06:32:32|38103.
06:32:33|38103.
06:32:34|38103.01
06:32:35|38103.
06:32:36|38103.01
06:32:37|38103.
06:32:37|38103.01
06:32:39|38103.01
06:32:40|38103.
06:32:41|38103.01
06:32:42|38103.01
06:32:42|38103.
06:32:44|38103.01
06:32:45|38103.01
06:32:46|38103.
06:32:47|38103.01
06:32:48|38103.01
06:32:49|38103.01
06:32:50|38103.01
06:32:52|38107.64
06:32:53|38107.64
06:32:53|38107.63
06:32:55|38107.64
06:32:56|38107.63
06:32:57|38107.64
06:32:58|38107.63
06:32:59|38107.63
06:33:00|38107.63
06:33:01|38107.63
06:33:03|38107.63
06:33:03|38110.01
06:33:05|38110.
06:33:05|38110.01
06:33:07|38110.
06:33:07|38114.82
06:33:08|38114.91
06:33:09|38114.91
06:33:11|38114.9
06:33:11|38114.9
06:33:13|38114.91
06:33:14|38114.9
06:33:15|38114.91
06:33:15|38114.91
06:33:17|38114.93
06:33:18|38114.93
06:33:18|38114.94
06:33:20|38115.72
06:33:20|38116.67
06:33:22|38120.06
06:33:22|38120.09
06:33:24|38120.09
06:33:25|38120.09
06:33:26|38120.1
06:33:27|38120.1
06:33:28|38120.09
06:33:28|38120.1
06:33:30|38120.1
06:33:30|38120.1
06:33:32|38120.1
06:33:33|38120.1
06:33:34|38120.09
06:33:35|38120.1
06:33:36|38120.09
06:33:36|38120.1
06:33:38|38120.1
06:33:39|38120.1
06:33:40|38120.1
06:33:41|38120.1
06:33:42|38120.09
06:33:42|38120.09
06:33:44|38120.1
06:33:45|38120.09
06:33:45|38120.09
06:33:47|38120.09
06:33:47|38120.1
06:33:48|38120.1
06:33:50|38120.09
06:33:51|38120.09
06:33:53|38120.09
06:33:54|38119.41
06:33:55|38114.86
06:33:55|38107.59
06:33:57|38107.59
06:33:58|38107.59
06:33:59|38107.59
06:33:59|38107.59
06:34:01|38107.6
06:34:02|38107.59
06:34:03|38107.6
06:34:04|38107.6
06:34:05|38107.59
06:34:06|38107.6
06:34:07|38107.6
06:34:08|38107.59
06:34:09|38107.59
06:34:10|38107.6
06:34:11|38107.59
06:34:12|38107.59
06:34:13|38107.6
06:34:15|38107.59
06:34:16|38107.6
06:34:16|38107.59
06:34:17|38107.59
06:34:19|38107.6
06:34:19|38107.59
06:34:21|38107.6
06:34:21|38107.59
06:34:23|38107.59
06:34:24|38107.59
06:34:24|38107.59
06:34:26|38107.59
06:34:27|38107.59
06:34:28|38107.59
06:34:29|38107.59
06:34:31|38107.59
06:34:32|38107.6
06:34:33|38107.59
06:34:33|38107.6
06:34:34|38107.59
06:34:35|38107.6
06:34:37|38107.6
06:34:37|38107.59
06:34:39|38107.59
06:34:39|38107.59
06:34:40|38107.59
06:34:41|38107.59
06:34:42|38107.6
06:34:43|38103.95
06:34:44|38103.17
06:34:46|38103.18
06:34:46|38103.17
06:34:47|38107.38
06:34:48|38107.6
06:34:49|38107.6
06:34:50|38109.5
06:34:51|38111.97
06:34:53|38111.98
06:34:54|38111.97
06:34:56|38111.98
06:34:56|38111.97
06:34:57|38111.97
06:34:59|38111.97
06:35:00|38111.97
06:35:01|38111.98
06:35:02|38111.98
06:35:03|38111.98
06:35:04|38111.98
06:35:05|38111.97
06:35:06|38111.97
06:35:07|38111.97
06:35:08|38111.98
06:35:09|38113.31
06:35:10|38113.3
06:35:12|38119.99
06:35:12|38119.99
06:35:13|38119.99
06:35:14|38119.99
06:35:16|38119.99
06:35:16|38119.98
06:35:18|38119.99
06:35:19|38119.98
06:35:20|38119.98
06:35:20|38119.99
06:35:21|38119.99
06:35:22|38119.98
06:35:23|38120.
06:35:24|38127.91
06:35:25|38127.92
06:35:26|38127.92
06:35:27|38128.31
06:35:28|38128.31
06:35:30|38128.3
06:35:30|38128.33
06:35:32|38128.33
06:35:32|38128.34
06:35:34|38130.
06:35:35|38130.
06:35:35|38130.
06:35:36|38130.
06:35:37|38130.
06:35:39|38130.2
06:35:40|38130.2
06:35:41|38130.2
06:35:42|38130.2
06:35:43|38130.19
06:35:44|38130.19
06:35:45|38130.2
06:35:46|38130.2
06:35:47|38130.2
06:35:48|38130.2
06:35:49|38134.74
06:35:50|38136.64
06:35:51|38136.97
06:35:52|38136.96
06:35:53|38136.96
06:35:54|38136.96
06:35:55|38136.97
06:35:56|38136.97
06:35:58|38136.96
06:35:58|38136.96
06:36:00|38136.97
06:36:01|38138.47
06:36:02|38143.32
06:36:03|38143.31
06:36:04|38143.31
06:36:06|38146.07
06:36:07|38146.07
06:36:08|38146.07
06:36:09|38146.07
06:36:10|38146.07
06:36:10|38146.07
06:36:12|38146.06
06:36:13|38146.07
06:36:14|38146.84
06:36:14|38146.84
06:36:15|38146.84
06:36:17|38146.83
06:36:18|38146.84
06:36:19|38146.84
06:36:20|38146.84
06:36:21|38146.83
06:36:22|38146.84
06:36:24|38146.83
06:36:24|38146.84
06:36:25|38146.84
06:36:26|38146.84
06:36:28|38146.83
06:36:28|38146.83
06:36:29|38146.84
06:36:30|38146.84
06:36:31|38146.84
06:36:32|38146.83
06:36:33|38143.11
06:36:35|38139.45
06:36:35|38139.31
06:36:37|38138.06
06:36:37|38137.36
06:36:38|38137.37
06:36:39|38137.36
06:36:40|38137.37
06:36:41|38137.36
06:36:42|38137.36
06:36:43|38137.37
06:36:44|38137.37
06:36:45|38137.36
06:36:46|38137.36
06:36:47|38137.36
06:36:48|38137.36
06:36:49|38137.37
06:36:50|38137.36
06:36:52|38137.37
06:36:52|38137.36
06:36:53|38137.36
06:36:55|38137.36
06:36:57|38137.36
06:36:58|38137.36
06:36:58|38137.36
06:36:59|38137.36
06:37:01|38137.36
06:37:01|38137.37
06:37:03|38137.36
06:37:04|38137.37
06:37:05|38137.37
06:37:06|38137.36
06:37:07|38137.37
06:37:08|38137.36
06:37:09|38137.36
06:37:10|38137.36
06:37:11|38137.36
06:37:12|38137.36
06:37:13|38137.36
06:37:13|38137.36
06:37:15|38137.36
06:37:16|38137.36
06:37:17|38137.36
06:37:17|38137.36
06:37:18|38137.36
06:37:21|38137.36
06:37:21|38137.36
06:37:23|38136.77
06:37:23|38131.55
06:37:24|38131.56
06:37:25|38131.55
06:37:26|38131.56
06:37:27|38131.55
06:37:29|38131.56
06:37:29|38131.55
06:37:30|38131.55
06:37:31|38122.
06:37:33|38121.86
06:37:33|38121.85
06:37:34|38121.86
06:37:35|38121.85
06:37:36|38121.85
06:37:38|38121.85
06:37:38|38121.85
06:37:40|38121.85
06:37:41|38121.85
06:37:42|38121.85
06:37:42|38121.86
06:37:44|38121.85
06:37:44|38121.85
06:37:45|38121.86
06:37:46|38121.85
06:37:47|38121.85
06:37:48|38121.85
06:37:49|38121.85
06:37:50|38121.85
06:37:52|38121.86
06:37:52|38121.85
06:37:53|38121.85
06:37:55|38121.85
06:37:56|38121.86
06:37:57|38129.
06:37:58|38129.
06:37:59|38130.91
06:38:00|38130.91
06:38:01|38130.9
06:38:02|38130.9
06:38:03|38130.9
06:38:04|38130.91
06:38:06|38130.9
06:38:06|38130.9
06:38:08|38130.91
06:38:08|38130.9
06:38:11|38130.91
06:38:11|38130.91
06:38:13|38130.91
06:38:14|38130.91
06:38:14|38135.85
06:38:16|38135.84
06:38:16|38142.19
06:38:17|38142.19
06:38:18|38143.98
06:38:20|38143.98
06:38:20|38143.99
06:38:22|38144.25
06:38:23|38144.24
06:38:23|38144.25
06:38:24|38145.79
06:38:26|38145.8
06:38:26|38145.79
06:38:28|38145.79
06:38:29|38145.8
06:38:30|38145.8
06:38:30|38145.79
06:38:32|38145.79
06:38:33|38145.8
06:38:34|38145.8
06:38:35|38145.8
06:38:36|38145.79
06:38:37|38145.8
06:38:38|38145.79
06:38:39|38145.79
06:38:40|38145.79
06:38:41|38145.8
06:38:43|38145.8
06:38:44|38145.8
06:38:44|38145.8
06:38:46|38145.79
06:38:46|38145.8
06:38:48|38145.8
06:38:49|38145.8
06:38:50|38145.8
06:38:51|38145.8
06:38:52|38145.79
06:38:53|38145.8
06:38:54|38145.8
06:38:55|38145.79
06:38:56|38145.79
06:38:58|38145.8
06:38:59|38145.8
06:39:01|38145.8
06:39:01|38145.8
06:39:03|38145.8
06:39:04|38145.79
06:39:05|38145.79
06:39:06|38145.8
06:39:07|38145.79
06:39:08|38145.8
06:39:09|38145.8
06:39:10|38145.8
06:39:11|38145.8
06:39:12|38145.79
06:39:13|38145.8
06:39:14|38145.8
06:39:15|38145.8
06:39:17|38145.79
06:39:17|38145.79
06:39:18|38149.98
06:39:19|38149.99
06:39:20|38149.99
06:39:22|38150.
06:39:22|38149.99
06:39:23|38149.99
06:39:24|38149.99
06:39:26|38150.
06:39:26|38149.99
06:39:27|38150.
06:39:29|38150.
06:39:31|38149.99
06:39:31|38149.99
06:39:32|38150.
06:39:33|38149.99
06:39:34|38149.99
06:39:35|38150.
06:39:36|38150.
06:39:38|38147.71
06:39:38|38146.52
06:39:39|38146.51
06:39:41|38146.51
06:39:42|38146.51
06:39:42|38146.51
06:39:43|38146.52
06:39:44|38146.51
06:39:46|38146.51
06:39:46|38146.51
06:39:48|38141.59
06:39:48|38141.5
06:39:50|38141.51
06:39:50|38141.5
06:39:52|38141.51
06:39:52|38141.51
06:39:54|38141.5
06:39:54|38141.51
06:39:56|38141.5
06:39:56|38141.51
06:39:58|38141.5
06:40:00|38141.5
06:40:00|38141.5
06:40:02|38141.5
06:40:02|38141.5
06:40:03|38141.51
06:40:04|38141.5
06:40:06|38141.51
06:40:06|38141.5
06:40:07|38141.5
06:40:09|38141.51
06:40:10|38141.5
06:40:10|38141.5
06:40:12|38141.5
06:40:13|38141.5
06:40:15|38141.5
06:40:15|38135.57
06:40:16|38133.99
06:40:17|38133.89
06:40:18|38133.89
06:40:19|38133.89
06:40:20|38133.89
06:40:22|38133.88
06:40:22|38133.88
06:40:23|38133.88
06:40:24|38133.88
06:40:26|38133.88
06:40:27|38133.88
06:40:27|38133.88
06:40:28|38133.88
06:40:29|38133.88
06:40:30|38133.88
06:40:31|38133.89
06:40:32|38133.89
06:40:33|38133.88
06:40:34|38133.88
06:40:36|38133.89
06:40:37|38133.88
06:40:37|38133.88
06:40:38|38133.89
06:40:40|38133.89
06:40:41|38133.89
06:40:41|38133.88
06:40:42|38133.89
06:40:44|38133.89
06:40:44|38133.88
06:40:45|38133.88
06:40:47|38133.88
06:40:48|38133.88
06:40:48|38133.88
06:40:50|38133.88
06:40:50|38133.89
06:40:52|38133.89
06:40:53|38133.88
06:40:54|38133.88
06:40:54|38133.88
06:40:55|38133.88
06:40:56|38133.89
06:40:58|38133.88
06:41:00|38133.88
06:41:00|38133.89
06:41:02|38133.88
06:41:03|38133.88
06:41:04|38133.88
06:41:05|38133.88
06:41:05|38133.88
06:41:06|38133.88
06:41:08|38133.88
06:41:09|38133.88
06:41:11|38133.88
06:41:12|38133.88
06:41:13|38133.88
06:41:13|38133.88
06:41:14|38133.89
06:41:15|38133.88
06:41:17|38133.88
06:41:18|38137.05
06:41:19|38141.5
06:41:20|38141.5
06:41:21|38141.5
06:41:22|38141.51
06:41:23|38141.5
06:41:24|38141.51
06:41:25|38141.51
06:41:26|38141.51
06:41:27|38141.5
06:41:28|38141.51
06:41:29|38141.51
06:41:30|38141.51
06:41:31|38141.54
06:41:32|38141.54
06:41:33|38143.8
06:41:34|38144.25
06:41:36|38144.25
06:41:37|38144.25
06:41:37|38144.24
06:41:38|38144.25
06:41:39|38144.24
06:41:40|38144.25
06:41:41|38148.76
06:41:43|38148.76
06:41:43|38148.75
06:41:45|38148.76
06:41:45|38148.76
06:41:46|38148.76
06:41:47|38148.75
06:41:49|38148.75
06:41:50|38148.75
06:41:50|38148.76
06:41:52|38148.76
06:41:52|38148.76
06:41:54|38148.76
06:41:54|38148.75
06:41:55|38148.75
06:41:56|38148.75
06:41:58|38148.75
06:41:59|38148.75
06:42:00|38148.75
06:42:01|38148.76
06:42:02|38148.76
06:42:04|38148.75
06:42:05|38148.75
06:42:06|38148.75
06:42:07|38148.76
06:42:07|38148.76
06:42:09|38148.76
06:42:10|38148.76
06:42:11|38148.76
06:42:12|38148.75
06:42:13|38148.76
06:42:13|38148.75
06:42:15|38148.75
06:42:16|38148.75
06:42:16|38148.75
06:42:18|38148.75
06:42:19|38148.75
06:42:19|38148.75
06:42:20|38148.75
06:42:22|38148.75
06:42:22|38148.75
06:42:24|38148.75
06:42:24|38148.76
06:42:26|38148.75
06:42:27|38148.75
06:42:28|38148.75
06:42:29|38146.46
06:42:30|38144.82
06:42:31|38143.67
06:42:32|38143.62
06:42:33|38143.62
06:42:34|38143.62
06:42:35|38143.62
06:42:36|38143.62
06:42:37|38143.62
06:42:38|38142.25
06:42:39|38142.25
06:42:40|38142.26
06:42:41|38142.25
06:42:42|38142.25
06:42:43|38142.25
06:42:44|38142.25
06:42:45|38142.26
06:42:46|38142.26
06:42:47|38142.25
06:42:48|38142.26
06:42:49|38142.25
06:42:51|38142.25
06:42:51|38142.25
06:42:53|38142.25
06:42:53|38142.25
06:42:54|38142.26
06:42:55|38142.25
06:42:56|38142.25
06:42:57|38142.25
06:42:59|38142.25
06:42:59|38142.25
06:43:01|38142.26
06:43:03|38145.96
06:43:03|38145.96
06:43:04|38145.97
06:43:05|38145.96
06:43:06|38145.97
06:43:07|38145.96
06:43:09|38152.
06:43:10|38152.01
06:43:10|38152.
06:43:11|38152.1
06:43:13|38152.11
06:43:14|38154.99
06:43:14|38156.09
06:43:15|38157.29
06:43:16|38157.29
06:43:17|38157.3
06:43:18|38157.29
06:43:19|38157.3
06:43:21|38157.3
06:43:21|38157.3
06:43:22|38157.3
06:43:23|38157.29
06:43:25|38157.3
06:43:25|38157.3
06:43:26|38157.29
06:43:27|38157.29
06:43:28|38157.29
06:43:29|38157.3
06:43:31|38157.3
06:43:31|38157.3
06:43:32|38157.29
06:43:33|38157.3
06:43:35|38157.3
06:43:35|38157.29
06:43:36|38157.29
06:43:37|38157.29
06:43:38|38157.29
06:43:39|38157.3
06:43:41|38157.3
06:43:41|38157.29
06:43:42|38157.3
06:43:43|38157.29
06:43:44|38157.3
06:43:46|38157.3
06:43:47|38157.3
06:43:47|38157.3
06:43:48|38157.29
06:43:49|38157.3
06:43:50|38157.3
06:43:51|38157.29
06:43:53|38157.3
06:43:53|38157.3
06:43:54|38157.3
06:43:55|38157.29
06:43:57|38157.3
06:43:57|38157.3
06:43:59|38157.3
06:43:59|38157.29
06:44:00|38157.3
06:44:02|38157.29
06:44:04|38157.3
06:44:05|38157.3
06:44:06|38157.29
06:44:07|38157.3
06:44:08|38157.29
06:44:09|38157.3
06:44:10|38157.3
06:44:11|38157.29
06:44:12|38157.29
06:44:13|38157.29
06:44:14|38157.3
06:44:15|38157.29
06:44:16|38157.29
06:44:17|38157.29
06:44:19|38157.29
06:44:19|38157.29
06:44:21|38157.29
06:44:22|38157.29
06:44:23|38157.3
06:44:24|38157.29
06:44:25|38157.3
06:44:25|38157.29
06:44:26|38157.29
06:44:27|38157.3
06:44:28|38157.3
06:44:29|38157.29
06:44:30|38157.3
06:44:31|38157.3
06:44:32|38157.29
06:44:33|38157.29
06:44:35|38157.29
06:44:36|38157.3
06:44:37|38157.3
06:44:38|38157.3
06:44:39|38157.29
06:44:40|38157.29
06:44:41|38157.29
06:44:42|38157.3
06:44:43|38157.29
06:44:44|38157.3
06:44:45|38157.29
06:44:46|38157.3
06:44:47|38157.3
06:44:48|38160.
06:44:49|38160.
06:44:50|38159.99
06:44:51|38160.
06:44:52|38159.99
06:44:53|38160.
06:44:54|38160.
06:44:55|38164.65
06:44:56|38166.54
06:44:57|38166.54
06:44:58|38166.54
06:44:59|38166.54
06:45:00|38166.54
06:45:01|38166.53
06:45:02|38166.54
06:45:03|38166.54
06:45:05|38166.53
06:45:06|38166.53
06:45:07|38166.54
06:45:08|38166.54
06:45:09|38166.54
06:45:11|38166.53
06:45:12|38166.54
06:45:13|38166.53
06:45:13|38166.54
06:45:15|38166.53
06:45:15|38166.54
06:45:17|38166.54
06:45:17|38166.54
06:45:18|38166.54
06:45:20|38166.54
06:45:20|38166.54
06:45:21|38166.54
06:45:22|38166.54
06:45:24|38166.54
06:45:24|38166.54
06:45:26|38166.54
06:45:26|38166.54
06:45:28|38166.54
06:45:28|38166.54
06:45:30|38166.54
06:45:30|38166.53
06:45:32|38166.54
06:45:33|38166.54
06:45:34|38166.54
06:45:34|38166.53
06:45:35|38166.53
06:45:36|38166.54
06:45:37|38166.53
06:45:39|38166.54
06:45:39|38166.53
06:45:41|38166.53
06:45:41|38166.53
06:45:42|38166.54
06:45:43|38166.54
06:45:44|38166.53
06:45:46|38166.53
06:45:47|38166.53
06:45:48|38166.54
06:45:48|38166.53
06:45:49|38166.53
06:45:50|38166.54
06:45:51|38166.53
06:45:53|38166.54
06:45:54|38166.54
06:45:55|38166.53
06:45:56|38166.54
06:45:56|38166.54
06:45:58|38166.53
06:45:58|38166.53
06:46:00|38166.54
06:46:01|38166.54
06:46:02|38166.54
06:46:03|38166.54
06:46:04|38166.54
06:46:05|38166.54
06:46:07|38166.53
06:46:08|38166.53
06:46:09|38166.54
06:46:10|38166.54
06:46:11|38166.53
06:46:12|38166.54
06:46:12|38166.54
06:46:13|38166.66
06:46:14|38166.65
06:46:15|38166.66
06:46:17|38168.01
06:46:17|38168.
06:46:18|38168.01
06:46:19|38168.
06:46:20|38168.
06:46:21|38168.01
06:46:23|38168.
06:46:23|38168.
06:46:24|38168.
06:46:25|38168.
06:46:27|38168.
06:46:28|38168.
06:46:29|38171.69
06:46:30|38171.69
06:46:31|38171.68
06:46:32|38173.98
06:46:33|38173.99
06:46:35|38173.98
06:46:36|38173.99
06:46:37|38173.99
06:46:38|38173.98
06:46:39|38173.99
06:46:40|38173.98
06:46:41|38173.99
06:46:41|38173.99
06:46:43|38173.99
06:46:44|38173.99
06:46:45|38173.98
06:46:46|38173.98
06:46:47|38173.99
06:46:48|38173.99
06:46:49|38173.98
06:46:50|38173.98
06:46:51|38174.18
06:46:52|38174.18
06:46:53|38174.18
06:46:54|38174.17
06:46:55|38174.18
06:46:56|38174.17
06:46:57|38174.18
06:46:58|38174.17
06:46:59|38174.18
06:47:00|38174.18
06:47:01|38174.17
06:47:02|38174.18
06:47:03|38174.18
06:47:04|38174.18
06:47:06|38174.18
06:47:07|38174.17
06:47:08|38174.17
06:47:08|38174.18
06:47:10|38174.18
06:47:10|38174.17
06:47:12|38174.13
06:47:14|38174.13
06:47:15|38174.13
06:47:15|38168.12
06:47:16|38168.12
06:47:17|38168.11
06:47:18|38168.12
06:47:20|38168.11
06:47:20|38168.12
06:47:21|38168.12
06:47:22|38168.11
06:47:23|38168.11
06:47:25|38168.11
06:47:26|38168.11
06:47:27|38168.11
06:47:28|38168.12
06:47:28|38168.
06:47:30|38162.01
06:47:30|38162.
06:47:32|38162.
06:47:33|38162.01
06:47:33|38162.01
06:47:35|38162.
06:47:36|38162.01
06:47:37|38162.01
06:47:38|38162.
06:47:39|38162.01
06:47:40|38162.
06:47:41|38162.
06:47:42|38162.
06:47:42|38162.01
06:47:44|38162.01
06:47:45|38162.
06:47:46|38162.
06:47:47|38162.
06:47:48|38162.
06:47:49|38162.01
06:47:50|38162.
06:47:51|38157.23
06:47:51|38155.39
06:47:53|38151.82
06:47:53|38151.82
06:47:55|38151.81
06:47:56|38151.81
06:47:57|38151.82
06:47:58|38151.81
06:47:59|38151.81
06:48:00|38151.81
06:48:01|38151.81
06:48:02|38151.81
06:48:03|38151.81
06:48:04|38151.11
06:48:05|38151.11
06:48:07|38151.11
06:48:08|38151.1
06:48:09|38151.1
06:48:10|38151.11
06:48:11|38151.1
06:48:12|38151.1
06:48:14|38153.24
06:48:15|38153.24
06:48:16|38153.25
06:48:17|38153.25
06:48:18|38153.24
06:48:18|38153.24
06:48:19|38153.24
06:48:21|38153.25
06:48:21|38153.24
06:48:23|38153.24
06:48:23|38153.25
06:48:24|38153.24
06:48:25|38153.25
06:48:26|38153.24
06:48:28|38153.24
06:48:30|38153.24
06:48:30|38153.24
06:48:31|38153.24
06:48:33|38153.24
06:48:33|38155.54
06:48:34|38155.53
06:48:35|38155.54
06:48:37|38155.54
06:48:37|38155.54
06:48:39|38156.29
06:48:40|38158.59
06:48:41|38158.99
06:48:42|38158.99
06:48:43|38158.99
06:48:44|38160.87
06:48:45|38160.88
06:48:46|38160.87
06:48:47|38160.88
06:48:48|38160.88
06:48:48|38160.88
06:48:49|38160.88
06:48:51|38160.88
06:48:51|38160.87
06:48:52|38160.88
06:48:54|38160.88
06:48:54|38160.87
06:48:56|38160.88
06:48:57|38160.87
06:48:58|38160.88
06:48:59|38160.88
06:48:59|38160.87
06:49:01|38160.88
06:49:02|38160.88
06:49:02|38160.88
06:49:03|38160.88
06:49:05|38160.88
06:49:06|38162.
06:49:07|38162.01
06:49:08|38162.
06:49:09|38162.
06:49:10|38162.
06:49:12|38162.01
06:49:13|38162.
06:49:14|38162.01
06:49:15|38162.01
06:49:16|38162.01
06:49:16|38162.01
06:49:18|38162.
06:49:19|38162.
06:49:20|38162.01
06:49:21|38162.
06:49:22|38162.
06:49:23|38162.
06:49:24|38162.01
06:49:25|38162.
06:49:26|38162.
06:49:27|38162.01
06:49:28|38162.
06:49:29|38162.
06:49:30|38162.01
06:49:31|38162.
06:49:33|38162.
06:49:34|38162.
06:49:34|38162.
06:49:36|38162.01
06:49:37|38162.
06:49:38|38162.01
06:49:38|38162.
06:49:39|38162.
06:49:40|38162.
06:49:41|38162.
06:49:42|38162.
06:49:43|38162.01
06:49:44|38162.
06:49:45|38162.
06:49:46|38162.
06:49:47|38162.01
06:49:49|38162.01
06:49:49|38162.
06:49:50|38162.
06:49:51|38162.01
06:49:53|38162.
06:49:53|38162.
06:49:55|38162.
06:49:55|38162.
06:49:56|38162.01
06:49:58|38162.
06:49:58|38162.
06:50:00|38162.
06:50:01|38162.01
06:50:02|38162.
06:50:03|38162.
06:50:04|38162.
06:50:05|38162.01
06:50:06|38162.01
06:50:07|38162.
06:50:09|38162.01
06:50:10|38162.
06:50:11|38162.
06:50:12|38162.
06:50:13|38162.
06:50:14|38162.
06:50:15|38162.01
06:50:16|38162.
06:50:17|38162.01
06:50:18|38162.01
06:50:19|38162.
06:50:20|38162.
06:50:21|38162.
06:50:22|38162.
06:50:23|38162.
06:50:24|38162.
06:50:25|38162.
06:50:26|38162.
06:50:27|38162.
06:50:28|38162.01
06:50:29|38162.
06:50:30|38162.01
06:50:31|38162.
06:50:32|38162.
06:50:33|38162.
06:50:34|38162.
06:50:35|38162.
06:50:36|38162.01
06:50:37|38162.
06:50:38|38162.
06:50:39|38162.01
06:50:40|38162.01
06:50:41|38162.
06:50:42|38162.
06:50:43|38162.
06:50:44|38162.
06:50:45|38162.
06:50:46|38162.
06:50:47|38162.
06:50:48|38162.01
06:50:49|38162.
06:50:50|38162.
06:50:51|38162.
06:50:52|38162.01
06:50:53|38162.
06:50:54|38162.01
06:50:55|38162.01
06:50:56|38165.64
06:50:57|38165.63
06:50:58|38165.64
06:50:59|38165.64
06:51:00|38165.63
06:51:01|38165.64
06:51:02|38165.64
06:51:03|38165.63
06:51:04|38165.63
06:51:05|38165.63
06:51:06|38165.64
06:51:07|38165.63
06:51:08|38165.64
06:51:09|38165.63
06:51:10|38165.64
06:51:11|38165.64
06:51:12|38165.64
06:51:13|38165.64
06:51:14|38165.64
06:51:15|38165.63
06:51:17|38165.64
06:51:18|38165.63
06:51:19|38165.64
06:51:20|38165.63
06:51:21|38165.64
06:51:22|38165.63
06:51:23|38165.63
06:51:23|38165.63
06:51:25|38165.63
06:51:25|38172.22
06:51:27|38172.23
06:51:28|38172.23
06:51:29|38174.14
06:51:30|38174.13
06:51:31|38174.13
06:51:32|38174.13
06:51:33|38174.14
06:51:34|38174.14
06:51:35|38174.14
06:51:36|38174.14
06:51:37|38174.13
06:51:38|38174.18
06:51:39|38174.18
06:51:40|38174.17
06:51:41|38175.
06:51:42|38175.
06:51:43|38175.
06:51:44|38175.
06:51:45|38175.
06:51:46|38177.
06:51:47|38179.59
06:51:48|38180.
06:51:49|38179.99
06:51:50|38180.
06:51:51|38182.19
06:51:52|38182.19
06:51:53|38182.2
06:51:54|38182.2
06:51:55|38182.2
06:51:56|38182.2
06:51:57|38186.12
06:51:58|38186.12
06:51:59|38186.12
06:52:00|38186.11
06:52:01|38186.12
06:52:02|38186.11
06:52:03|38187.19
06:52:04|38187.19
06:52:05|38187.19
06:52:06|38188.
06:52:07|38188.
06:52:08|38188.33
06:52:09|38188.32
06:52:11|38188.32
06:52:12|38188.33
06:52:13|38188.33
06:52:14|38188.32
06:52:15|38188.32
06:52:16|38188.33
06:52:17|38188.33
06:52:18|38188.32
06:52:20|38188.33
06:52:21|38188.33
06:52:21|38188.33
06:52:22|38190.93
06:52:24|38190.92
06:52:24|38190.92
06:52:26|38190.92
06:52:26|38190.93
06:52:28|38190.93
06:52:28|38190.93
06:52:30|38190.93
06:52:31|38190.92
06:52:32|38190.92
06:52:33|38190.92
06:52:34|38190.92
06:52:35|38190.93
06:52:36|38190.92
06:52:38|38190.93
06:52:38|38190.93
06:52:39|38190.93
06:52:40|38190.93
06:52:41|38190.93
06:52:42|38190.92
06:52:43|38190.92
06:52:45|38190.93
06:52:45|38190.93
06:52:46|38192.2
06:52:48|38192.2
06:52:48|38192.2
06:52:49|38192.19
06:52:50|38192.19
06:52:51|38192.2
06:52:52|38192.2
06:52:53|38192.2
06:52:54|38192.2
06:52:56|38192.19
06:52:56|38192.2
06:52:57|38192.2
06:52:58|38192.2
06:53:00|38192.2
06:53:00|38192.19
06:53:01|38192.2
06:53:02|38195.
06:53:04|38194.99
06:53:05|38195.92
06:53:06|38195.92
06:53:07|38195.93
06:53:08|38195.92
06:53:09|38195.93
06:53:10|38195.93
06:53:11|38195.92
06:53:13|38195.92
06:53:14|38193.62
06:53:15|38190.93
06:53:16|38190.93
06:53:17|38190.92
06:53:18|38190.92
06:53:19|38190.93
06:53:20|38190.93
06:53:21|38190.93
06:53:22|38190.93
06:53:23|38190.93
06:53:24|38190.92
06:53:25|38190.93
06:53:26|38190.92
06:53:27|38190.92
06:53:28|38190.92
06:53:29|38190.92
06:53:30|38190.93
06:53:32|38190.92
06:53:33|38190.88
06:53:33|38188.32
06:53:35|38188.32
06:53:36|38188.33
06:53:36|38183.06
06:53:38|38179.82
06:53:38|38179.81
06:53:39|38179.81
06:53:40|38183.01
06:53:41|38183.
06:53:42|38183.
06:53:44|38183.
06:53:45|38183.01
06:53:46|38183.
06:53:47|38183.
06:53:48|38183.
06:53:49|38183.
06:53:51|38183.
06:53:51|38183.
06:53:53|38183.
06:53:54|38183.
06:53:54|38183.
06:53:56|38183.01
06:53:56|38183.
06:53:58|38183.
06:53:59|38183.
06:53:59|38183.
06:54:00|38182.97
06:54:02|38182.96
06:54:03|38182.97
06:54:03|38182.97
06:54:04|38182.96
06:54:05|38182.96
06:54:06|38182.96
06:54:07|38182.96
06:54:09|38182.96
06:54:09|38182.96
06:54:10|38182.97
06:54:12|38182.96
06:54:14|38182.96
06:54:14|38180.
06:54:16|38180.
06:54:17|38180.
06:54:18|38180.
06:54:19|38180.
06:54:20|38180.
06:54:21|38180.
06:54:22|38176.92
06:54:23|38176.91
06:54:25|38176.92
06:54:26|38176.92
06:54:27|38176.91
06:54:28|38176.91
06:54:29|38176.92
06:54:29|38176.91
06:54:31|38176.92
06:54:31|38176.91
06:54:32|38176.91
06:54:34|38176.91
06:54:34|38176.91
06:54:35|38176.91
06:54:37|38176.91
06:54:38|38176.92
06:54:38|38176.92
06:54:39|38176.91
06:54:40|38176.91
06:54:41|38176.91
06:54:42|38176.91
06:54:43|38176.91
06:54:45|38176.91
06:54:46|38176.92
06:54:47|38176.91
06:54:48|38176.91
06:54:49|38176.91
06:54:50|38176.92
06:54:51|38176.91
06:54:52|38176.92
06:54:53|38176.92
06:54:54|38176.91
06:54:55|38176.92
06:54:56|38176.92
06:54:57|38176.91
06:54:58|38176.91
06:54:59|38176.92
06:55:00|38176.91
06:55:01|38176.91
06:55:02|38176.91
06:55:03|38176.91
06:55:05|38176.91
06:55:05|38176.92
06:55:06|38176.92
06:55:07|38176.91
06:55:08|38176.91
06:55:09|38176.91
06:55:10|38176.91
06:55:11|38176.91
06:55:13|38176.91
06:55:14|38176.91
06:55:15|38176.92
06:55:16|38176.92
06:55:18|38176.91
06:55:18|38176.91
06:55:20|38176.91
06:55:20|38176.92
06:55:22|38176.91
06:55:23|38176.91
06:55:24|38176.91
06:55:24|38176.91
06:55:26|38176.92
06:55:28|38176.92
06:55:28|38176.91
06:55:29|38176.91
06:55:31|38176.91
06:55:32|38176.91
06:55:33|38176.91
06:55:33|38176.92
06:55:35|38176.91
06:55:35|38176.91
06:55:36|38176.91
06:55:37|38176.91
06:55:38|38176.91
06:55:40|38176.92
06:55:40|38176.92
06:55:41|38176.91
06:55:43|38176.91
06:55:44|38176.92
06:55:45|38176.91
06:55:46|38176.91
06:55:46|38175.
06:55:48|38175.
06:55:49|38175.
06:55:49|38175.
06:55:51|38175.
06:55:52|38175.
06:55:53|38175.
06:55:54|38175.
06:55:55|38175.01
06:55:56|38175.
06:55:57|38175.01
06:55:58|38175.01
06:55:59|38175.
06:56:00|38175.
06:56:01|38175.
06:56:02|38175.
06:56:03|38175.
06:56:04|38175.
06:56:05|38175.
06:56:06|38175.01
06:56:07|38175.
06:56:08|38175.01
06:56:09|38175.
06:56:11|38175.01
06:56:12|38175.01
06:56:12|38181.55
06:56:14|38181.55
06:56:16|38181.55
06:56:17|38181.55
06:56:18|38181.55
06:56:19|38181.55
06:56:20|38181.56
06:56:21|38181.56
06:56:22|38185.53
06:56:23|38185.53
06:56:24|38185.92
06:56:25|38185.93
06:56:26|38185.93
06:56:27|38185.93
06:56:28|38185.93
06:56:30|38199.99
06:56:31|38207.03
06:56:32|38206.01
06:56:32|38206.01
06:56:33|38206.01
06:56:34|38206.01
06:56:36|38206.01
06:56:36|38206.01
06:56:37|38201.66
06:56:39|38201.66
06:56:40|38201.65
06:56:40|38201.65
06:56:42|38201.65
06:56:43|38201.66
06:56:43|38201.65
06:56:44|38201.66
06:56:46|38203.57
06:56:47|38203.57
06:56:48|38203.56
06:56:49|38203.57
06:56:50|38203.57
06:56:51|38203.57
06:56:52|38203.56
06:56:53|38203.56
06:56:54|38203.57
06:56:55|38203.57
06:56:56|38203.57
06:56:57|38203.57
06:56:58|38203.57
06:56:59|38203.57
06:57:01|38203.56
06:57:01|38203.56
06:57:02|38203.56
06:57:04|38203.57
06:57:04|38203.57
06:57:05|38203.56
06:57:06|38203.57
06:57:07|38203.57
06:57:08|38203.56
06:57:09|38203.57
06:57:11|38205.47
06:57:11|38205.48
06:57:12|38205.48
06:57:13|38205.68
06:57:15|38207.18
06:57:16|38207.39
06:57:17|38207.39
06:57:19|38207.39
06:57:20|38208.
06:57:21|38210.
06:57:22|38210.
06:57:23|38209.99
06:57:23|38215.45
06:57:25|38216.82
06:57:26|38216.82
06:57:27|38217.27
06:57:28|38217.27
06:57:28|38217.28
06:57:30|38217.27
06:57:31|38217.27
06:57:32|38217.28
06:57:33|38217.27
06:57:34|38217.28
06:57:35|38217.28
06:57:36|38217.27
06:57:37|38217.27
06:57:38|38217.27
06:57:39|38217.28
06:57:40|38217.27
06:57:41|38217.27
06:57:41|38217.28
06:57:43|38217.27
06:57:43|38217.27
06:57:45|38217.27
06:57:45|38217.27
06:57:47|38217.28
06:57:48|38217.27
06:57:48|38217.27
06:57:50|38217.28
06:57:51|38219.99
06:57:51|38219.99
06:57:54|38220.
06:57:54|38219.99
06:57:56|38220.
06:57:56|38220.
06:57:57|38219.99
06:57:58|38220.
06:57:59|38219.99
06:58:00|38220.
06:58:01|38219.95
06:58:02|38219.95
06:58:03|38214.81
06:58:05|38216.44
06:58:05|38216.45
06:58:06|38214.17
06:58:07|38213.96
06:58:09|38213.96
06:58:09|38205.29
06:58:11|38202.53
06:58:11|38194.75
06:58:12|38194.75
06:58:14|38194.75
06:58:14|38194.71
06:58:16|38194.71
06:58:18|38193.65
06:58:19|38193.47
06:58:21|38193.46
06:58:21|38193.47
06:58:23|38193.46
06:58:23|38193.46
06:58:24|38193.47
06:58:25|38191.75
06:58:27|38188.
06:58:27|38188.
06:58:29|38188.
06:58:29|38188.
06:58:30|38188.
06:58:32|38188.
06:58:32|38188.
06:58:33|38188.
06:58:35|38188.
06:58:36|38188.
06:58:36|38188.
06:58:38|38187.96
06:58:38|38186.08
06:58:39|38182.66
06:58:41|38182.67
06:58:42|38182.2
06:58:42|38177.06
06:58:43|38177.06
06:58:44|38177.06
06:58:46|38177.05
06:58:47|38177.06
06:58:48|38177.05
06:58:49|38177.05
06:58:49|38177.05
06:58:51|38180.35
06:58:51|38181.56
06:58:53|38181.71
06:58:54|38181.7
06:58:55|38181.7
06:58:56|38181.7
06:58:57|38181.7
06:58:58|38181.7
06:58:59|38181.7
06:59:00|38181.7
06:59:01|38181.7
06:59:01|38181.71
06:59:03|38181.7
06:59:04|38187.85
06:59:04|38187.9
06:59:06|38187.89
06:59:06|38187.89
06:59:08|38187.89
06:59:09|38187.9
06:59:10|38187.89
06:59:11|38187.9
06:59:12|38187.92
06:59:13|38187.92
06:59:14|38187.93
06:59:15|38187.92
06:59:16|38187.93
06:59:17|38189.81
06:59:18|38189.8
06:59:19|38189.8
06:59:20|38189.81
06:59:21|38199.34
06:59:23|38210.74
06:59:24|38210.74
06:59:25|38210.75
06:59:26|38210.75
06:59:27|38210.75
06:59:28|38210.75
06:59:29|38210.74
06:59:30|38210.74
06:59:32|38210.75
06:59:33|38210.74
06:59:34|38210.74
06:59:34|38210.75
06:59:36|38210.74
06:59:37|38210.74
06:59:38|38210.74
06:59:39|38210.74
06:59:40|38210.74
06:59:40|38210.75
06:59:41|38210.75
06:59:43|38210.74
06:59:43|38210.75
06:59:45|38210.74
06:59:46|38210.74
06:59:46|38210.75
06:59:47|38210.74
06:59:49|38210.75
06:59:50|38210.75
06:59:51|38212.
06:59:52|38212.
06:59:53|38212.
06:59:54|38212.
06:59:56|38214.22
06:59:57|38214.23
06:59:58|38214.22
06:59:59|38214.22
07:00:00|38214.22
07:00:01|38214.22
07:00:01|38214.22
07:00:02|38214.23
07:00:03|38218.35
07:00:04|38218.73
07:00:06|38219.99
07:00:07|38220.
07:00:08|38219.99
07:00:09|38218.73
07:00:10|38210.75
07:00:11|38210.76
07:00:12|38210.76
07:00:13|38210.75
07:00:15|38210.75
07:00:15|38210.75
07:00:16|38210.76
07:00:18|38210.75
07:00:19|38210.75
07:00:20|38210.76
07:00:21|38210.76
07:00:22|38210.76
07:00:23|38210.76
07:00:25|38210.76
07:00:26|38210.75
07:00:27|38214.16
07:00:27|38217.58
07:00:29|38217.58
07:00:29|38217.59
07:00:30|38217.59
07:00:31|38217.58
07:00:32|38217.58
07:00:33|38215.28
07:00:35|38215.28
07:00:36|38215.28
07:00:37|38215.29
07:00:37|38215.29
07:00:38|38215.28
07:00:39|38215.25
07:00:41|38215.24
07:00:42|38215.24
07:00:42|38210.74
07:00:43|38210.74
07:00:45|38210.75
07:00:45|38210.74
07:00:47|38210.74
07:00:47|38210.75
07:00:49|38210.75
07:00:50|38210.75
07:00:50|38210.74
07:00:52|38210.74
07:00:53|38210.74
07:00:54|38217.45
07:00:55|38217.59
07:00:56|38217.58
07:00:57|38217.58
07:00:58|38217.58
07:00:59|38217.58
07:01:00|38217.59
07:01:01|38217.58
07:01:02|38217.58
07:01:03|38217.58
07:01:04|38217.58
07:01:05|38217.59
07:01:06|38217.59
07:01:07|38217.58
07:01:08|38217.58
07:01:09|38217.58
07:01:10|38220.
07:01:11|38219.99
07:01:12|38219.99
07:01:13|38220.
07:01:14|38219.99
07:01:15|38219.99
07:01:16|38219.99
07:01:17|38219.99
07:01:18|38219.99
07:01:19|38220.
07:01:21|38220.
07:01:22|38215.84
07:01:23|38215.83
07:01:23|38215.83
07:01:24|38215.84
07:01:26|38215.83
07:01:27|38215.83
07:01:28|38215.84
07:01:29|38215.83
07:01:30|38215.83
07:01:31|38215.84
07:01:32|38215.84
07:01:33|38215.83
07:01:34|38215.83
07:01:35|38215.84
07:01:36|38215.84
07:01:37|38215.84
07:01:38|38215.84
07:01:39|38215.84
07:01:40|38215.84
07:01:41|38215.83
07:01:42|38215.83
07:01:43|38215.84
07:01:45|38215.83
07:01:46|38215.84
07:01:47|38215.83
07:01:48|38215.84
07:01:49|38215.83
07:01:50|38215.83
07:01:51|38215.84
07:01:53|38224.7
07:01:53|38225.
07:01:54|38224.99
07:01:55|38224.99
07:01:56|38224.99
07:01:57|38225.
07:01:58|38224.99
07:02:00|38225.
07:02:01|38224.99
07:02:02|38225.
07:02:03|38225.16
07:02:04|38225.18
07:02:05|38225.19
07:02:07|38225.18
07:02:07|38225.63
07:02:08|38225.63
07:02:09|38225.64
07:02:10|38225.63
07:02:11|38225.63
07:02:12|38225.63
07:02:14|38225.63
07:02:14|38225.63
07:02:15|38225.79
07:02:16|38225.79
07:02:18|38237.99
07:02:18|38237.99
07:02:20|38237.99
07:02:21|38237.99
07:02:22|38237.98
07:02:23|38235.68
07:02:24|38233.7
07:02:25|38233.69
07:02:26|38233.69
07:02:27|38233.7
07:02:28|38233.69
07:02:29|38233.69
07:02:30|38233.69
07:02:31|38227.66
07:02:32|38226.34
07:02:34|38226.34
07:02:35|38226.35
07:02:36|38226.35
07:02:36|38226.34
07:02:38|38226.35
07:02:39|38226.35
07:02:39|38226.35
07:02:41|38221.91
07:02:42|38221.9
07:02:43|38221.91
07:02:44|38221.9
07:02:45|38221.91
07:02:46|38221.9
07:02:47|38221.9
07:02:48|38221.91
07:02:49|38221.9
07:02:50|38217.32
07:02:51|38217.31
07:02:51|38217.32
07:02:53|38217.31
07:02:54|38217.31
07:02:55|38217.31
07:02:56|38217.31
07:02:57|38217.32
07:02:58|38217.31
07:02:59|38217.31
07:03:00|38216.93
07:03:01|38216.93
07:03:01|38216.93
07:03:03|38216.94
07:03:04|38216.94
07:03:05|38216.93
07:03:05|38216.94
07:03:07|38216.93
07:03:07|38216.93
07:03:08|38216.93
07:03:09|38216.93
07:03:11|38221.9
07:03:11|38221.9
07:03:13|38221.91
07:03:14|38221.9
07:03:15|38221.91
07:03:16|38221.9
07:03:17|38221.91
07:03:18|38221.91
07:03:19|38221.91
07:03:20|38221.9
07:03:22|38221.91
07:03:23|38221.9
07:03:25|38221.91
07:03:27|38221.9
07:03:28|38221.9
07:03:29|38221.91
07:03:30|38221.9
07:03:30|38221.9
07:03:31|38221.9
07:03:32|38221.9
07:03:34|38221.91
07:03:34|38221.91
07:03:36|38221.9
07:03:36|38221.9
07:03:38|38221.9
07:03:39|38221.91
07:03:39|38221.91
07:03:41|38221.91
07:03:42|38221.9
07:03:43|38221.91
07:03:44|38221.91
07:03:45|38221.9
07:03:46|38221.9
07:03:47|38221.91
07:03:48|38221.91
07:03:49|38221.91
07:03:50|38220.
07:03:51|38220.01
07:03:52|38220.01
07:03:54|38220.
07:03:54|38220.01
07:03:55|38220.01
07:03:56|38220.
07:03:58|38220.01
07:03:58|38220.01
07:03:59|38220.
07:04:00|38223.45
07:04:02|38226.37
07:04:02|38226.37
07:04:03|38226.37
07:04:04|38226.37
07:04:05|38226.37
07:04:06|38226.37
07:04:07|38226.38
07:04:08|38226.37
07:04:10|38226.37
07:04:10|38226.37
07:04:11|38226.37
07:04:12|38226.38
07:04:13|38226.37
07:04:14|38226.37
07:04:15|38226.37
07:04:16|38220.28
07:04:17|38220.27
07:04:18|38220.28
07:04:19|38220.27
07:04:21|38220.27
07:04:22|38220.28
07:04:23|38220.27
07:04:24|38220.28
07:04:25|38220.28
07:04:26|38220.27
07:04:27|38220.
07:04:28|38220.01
07:04:29|38220.
07:04:30|38220.
07:04:31|38220.01
07:04:32|38220.
07:04:33|38218.4
07:04:34|38217.98
07:04:35|38217.97
07:04:36|38217.98
07:04:38|38216.9
07:04:38|38207.5
07:04:39|38207.49
07:04:40|38207.5
07:04:42|38207.5
07:04:42|38207.49
07:04:43|38207.5
07:04:44|38207.49
07:04:45|38204.86
07:04:47|38202.9
07:04:48|38202.52
07:04:48|38202.52
07:04:49|38202.52
07:04:50|38202.53
07:04:51|38202.52
07:04:53|38202.52
07:04:53|38202.52
07:04:54|38202.52
07:04:55|38202.53
07:04:56|38202.52
07:04:57|38202.52
07:04:58|38202.52
07:04:59|38202.53
07:05:00|38202.53
07:05:01|38202.53
07:05:02|38202.53
07:05:03|38207.44
07:05:04|38207.44
07:05:05|38207.44
07:05:06|38207.44
07:05:07|38214.37
07:05:08|38214.38
07:05:10|38220.03
07:05:11|38220.03
07:05:11|38221.9
07:05:13|38221.9
07:05:14|38221.89
07:05:15|38221.89
07:05:16|38221.89
07:05:16|38221.89
07:05:18|38221.9
07:05:19|38221.89
07:05:20|38220.92
07:05:21|38218.64
07:05:22|38218.64
07:05:24|38218.65
07:05:24|38218.64
07:05:26|38214.36
07:05:27|38214.36
07:05:28|38214.36
07:05:29|38214.36
07:05:30|38214.36
07:05:31|38214.37
07:05:32|38214.36
07:05:33|38214.36
07:05:35|38214.36
07:05:36|38214.37
07:05:36|38214.37
07:05:38|38214.36
07:05:38|38214.37
07:05:40|38238.
07:05:40|38234.01
07:05:41|38234.02
07:05:43|38234.02
07:05:43|38234.01
07:05:44|38234.6
07:05:46|38234.59
07:05:47|38234.6
07:05:48|38234.59
07:05:49|38234.62
07:05:50|38234.62
07:05:51|38234.63
07:05:52|38234.63
07:05:52|38234.63
07:05:54|38234.62
07:05:55|38234.62
07:05:55|38234.63
07:05:57|38234.63
07:05:58|38234.62
07:05:59|38234.63
07:06:00|38234.63
07:06:01|38234.63
07:06:01|38234.63
07:06:03|38234.63
07:06:04|38236.57
07:06:05|38236.57
07:06:06|38236.57
07:06:07|38236.67
07:06:08|38236.67
07:06:09|38236.66
07:06:11|38236.66
07:06:11|38236.67
07:06:12|38241.83
07:06:13|38241.99
07:06:14|38241.99
07:06:15|38241.99
07:06:16|38241.99
07:06:17|38242.
07:06:18|38242.
07:06:20|38242.
07:06:20|38241.99
07:06:21|38241.99
07:06:22|38241.99
07:06:24|38241.99
07:06:25|38241.99
07:06:26|38242.
07:06:27|38242.
07:06:28|38242.
07:06:29|38241.99
07:06:30|38242.
07:06:31|38241.99
07:06:32|38241.99
07:06:33|38241.99
07:06:34|38241.99
07:06:35|38242.
07:06:36|38242.
07:06:37|38242.
07:06:38|38249.99
07:06:39|38251.45
07:06:40|38263.62
07:06:42|38263.61
07:06:42|38263.6
07:06:44|38265.86
07:06:44|38263.61
07:06:45|38263.6
07:06:46|38263.6
07:06:47|38265.9
07:06:48|38265.9
07:06:49|38264.75
07:06:51|38265.8
07:06:51|38265.81
07:06:52|38265.89
07:06:53|38265.98
07:06:54|38266.
07:06:55|38266.
07:06:57|38267.85
07:06:57|38267.84
07:06:58|38267.84
07:06:59|38267.85
07:07:00|38267.84
07:07:01|38267.85
07:07:03|38267.84
07:07:03|38267.85
07:07:05|38265.99
07:07:05|38265.99
07:07:06|38266.
07:07:08|38265.98
07:07:08|38265.98
07:07:09|38263.6
07:07:11|38263.61
07:07:11|38263.6
07:07:13|38263.6
07:07:13|38263.61
07:07:14|38263.61
07:07:15|38263.63
07:07:16|38263.64
07:07:17|38267.86
07:07:18|38267.85
07:07:19|38267.86
07:07:20|38267.85
07:07:22|38267.86
07:07:22|38267.86
07:07:23|38269.85
07:07:25|38269.85
07:07:27|38269.84
07:07:27|38272.28
07:07:28|38273.91
07:07:29|38273.91
07:07:31|38273.92
07:07:31|38280.
07:07:33|38280.
07:07:33|38278.01
07:07:35|38278.01
07:07:35|38278.02
07:07:36|38278.01
07:07:38|38278.01
07:07:39|38278.01
07:07:40|38278.02
07:07:41|38278.01
07:07:42|38275.71
07:07:43|38275.72
07:07:44|38275.71
07:07:45|38270.01
07:07:46|38270.
07:07:47|38270.
07:07:48|38270.
07:07:49|38269.05
07:07:50|38269.
07:07:51|38269.01
07:07:52|38269.
07:07:53|38269.
07:07:54|38269.01
07:07:55|38269.
07:07:56|38269.
07:07:57|38274.29
07:07:58|38274.98
07:07:59|38276.5
07:08:01|38276.5
07:08:01|38276.5
07:08:02|38276.51
07:08:03|38276.5
07:08:04|38276.5
07:08:05|38276.51
07:08:06|38276.51
07:08:08|38278.01
07:08:09|38284.18
07:08:10|38284.19
07:08:10|38282.63
07:08:11|38282.62
07:08:13|38282.62
07:08:13|38277.09
07:08:15|38277.09
07:08:16|38277.1
07:08:16|38277.1
07:08:17|38296.99
07:08:18|38298.99
07:08:19|38299.
07:08:20|38299.01
07:08:21|38299.02
07:08:23|38299.99
07:08:23|38299.99
07:08:24|38299.99
07:08:26|38299.99
07:08:28|38292.07
07:08:29|38288.18
07:08:30|38288.19
07:08:31|38288.19
07:08:32|38288.18
07:08:33|38288.19
07:08:34|38286.27
07:08:35|38286.28
07:08:36|38286.27
07:08:37|38297.01
07:08:38|38298.
07:08:40|38299.9
07:08:41|38299.9
07:08:42|38300.
07:08:42|38299.99
07:08:44|38300.
07:08:45|38299.99
07:08:46|38300.
07:08:47|38299.99
07:08:47|38300.
07:08:48|38299.99
07:08:50|38309.01
07:08:51|38317.99
07:08:52|38317.99
07:08:53|38318.
07:08:54|38313.18
07:08:55|38311.25
07:08:56|38311.25
07:08:57|38311.25
07:08:58|38311.25
07:08:59|38311.26
07:09:00|38311.26
07:09:01|38311.25
07:09:02|38317.98
07:09:03|38317.99
07:09:04|38317.98
07:09:05|38314.79
07:09:06|38314.79
07:09:07|38313.
07:09:08|38313.
07:09:09|38312.87
07:09:10|38312.87
07:09:11|38312.87
07:09:12|38312.87
07:09:13|38311.45
07:09:14|38311.26
07:09:15|38311.25
07:09:16|38320.
07:09:17|38320.
07:09:18|38312.25
07:09:19|38311.99
07:09:21|38311.98
07:09:21|38311.98
07:09:22|38311.99
07:09:23|38311.99
07:09:25|38318.94
07:09:25|38318.95
07:09:27|38318.95
07:09:29|38319.98
07:09:30|38319.99
07:09:31|38315.63
07:09:32|38318.68
07:09:33|38319.99
07:09:33|38320.
07:09:35|38320.
07:09:36|38319.99
07:09:36|38319.99
07:09:38|38319.99
07:09:39|38319.99
07:09:40|38316.45
07:09:41|38314.54
07:09:42|38314.53
07:09:43|38314.53
07:09:44|38314.53
07:09:45|38314.54
07:09:46|38313.32
07:09:47|38313.32
07:09:48|38313.32
07:09:49|38313.33
07:09:50|38313.32
07:09:51|38313.32
07:09:52|38313.33
07:09:53|38313.32
07:09:54|38313.32
07:09:55|38313.33
07:09:56|38310.52
07:09:57|38309.66
07:09:58|38309.67
07:09:59|38309.66
07:10:00|38306.59
07:10:01|38304.67
07:10:02|38304.67
07:10:03|38304.67
07:10:04|38304.67
07:10:05|38304.68
07:10:06|38304.68
07:10:07|38304.67
07:10:08|38304.67
07:10:09|38305.85
07:10:10|38309.69
07:10:11|38309.69
07:10:12|38311.62
07:10:13|38313.33
07:10:14|38313.33
07:10:15|38313.33
07:10:16|38313.33
07:10:17|38313.33
07:10:18|38313.33
07:10:19|38313.35
07:10:21|38314.57
07:10:22|38314.56
07:10:22|38316.75
07:10:23|38316.75
07:10:24|38316.75
07:10:25|38316.74
07:10:26|38316.74
07:10:27|38316.74
07:10:29|38316.74
07:10:30|38316.74
07:10:32|38316.74
07:10:32|38316.74
07:10:33|38316.75
07:10:35|38311.67
07:10:35|38311.1
07:10:36|38311.1
07:10:38|38310.3
07:10:39|38310.29
07:10:40|38310.
07:10:40|38309.99
07:10:42|38310.
07:10:42|38310.
07:10:44|38310.
07:10:44|38310.
07:10:46|38309.99
07:10:47|38310.
07:10:48|38310.
07:10:49|38309.99
07:10:49|38310.
07:10:50|38309.99
07:10:51|38310.
07:10:53|38309.99
07:10:54|38310.
07:10:54|38309.99
07:10:56|38302.01
07:10:57|38302.
07:10:58|38302.
07:10:58|38302.
07:11:00|38302.01
07:11:01|38302.
07:11:01|38302.01
07:11:02|38302.01
07:11:04|38302.01
07:11:04|38302.
07:11:06|38302.
07:11:07|38302.01
07:11:08|38302.
07:11:09|38302.
07:11:10|38302.
07:11:11|38302.
07:11:13|38301.96
07:11:13|38297.42
07:11:14|38295.78
07:11:16|38295.28
07:11:16|38295.27
07:11:17|38295.27
07:11:18|38295.31
07:11:19|38295.3
07:11:20|38295.31
07:11:22|38295.3
07:11:22|38295.31
07:11:23|38295.3
07:11:25|38295.27
07:11:25|38294.65
07:11:26|38292.2
07:11:27|38292.21
07:11:28|38292.21
07:11:30|38292.2
07:11:31|38292.2
07:11:32|38292.2
07:11:33|38292.2
07:11:34|38292.2
07:11:35|38293.97
07:11:36|38301.98
07:11:37|38301.99
07:11:38|38298.42
07:11:39|38298.42
07:11:41|38298.41
07:11:41|38298.41
07:11:43|38298.41
07:11:43|38298.41
07:11:45|38298.41
07:11:45|38298.42
07:11:46|38298.41
07:11:47|38298.41
07:11:49|38298.41
07:11:50|38298.42
07:11:51|38298.42
07:11:51|38298.42
07:11:52|38298.42
07:11:54|38298.41
07:11:55|38295.3
07:11:56|38295.31
07:11:56|38295.3
07:11:59|38295.3
07:11:59|38295.3
07:12:01|38295.31
07:12:01|38295.31
07:12:02|38295.3
07:12:03|38295.3
07:12:04|38295.3
07:12:06|38295.31
07:12:06|38295.31
07:12:08|38295.31
07:12:08|38295.3
07:12:10|38295.3
07:12:11|38295.31
07:12:13|38295.3
07:12:13|38292.83
07:12:14|38291.85
07:12:15|38291.72
07:12:17|38289.79
07:12:17|38289.51
07:12:18|38289.51
07:12:19|38287.13
07:12:21|38287.13
07:12:21|38287.14
07:12:23|38287.13
07:12:23|38287.14
07:12:24|38287.13
07:12:26|38287.14
07:12:26|38287.13
07:12:27|38280.38
07:12:29|38278.01
07:12:30|38275.05
07:12:32|38278.77
07:12:33|38278.95
07:12:33|38278.95
07:12:35|38278.95
07:12:36|38278.95
07:12:37|38287.12
07:12:38|38287.11
07:12:39|38287.12
07:12:40|38287.11
07:12:41|38287.11
07:12:42|38287.11
07:12:43|38287.11
07:12:44|38291.71
07:12:45|38291.72
07:12:46|38291.72
07:12:47|38291.71
07:12:48|38291.71
07:12:49|38291.72
07:12:50|38291.72
07:12:51|38291.71
07:12:52|38291.71
07:12:53|38291.72
07:12:54|38291.67
07:12:55|38291.26
07:12:56|38291.26
07:12:57|38287.4
07:12:58|38286.73
07:12:59|38280.73
07:13:00|38280.73
07:13:01|38280.74
07:13:02|38280.74
07:13:03|38280.73
07:13:04|38280.73
07:13:06|38280.73
07:13:07|38280.74
07:13:08|38280.73
07:13:08|38280.73
07:13:09|38280.73
07:13:10|38280.74
07:13:11|38280.73
07:13:12|38280.74
07:13:13|38280.74
07:13:14|38280.73
07:13:15|38278.32
07:13:16|38278.12
07:13:18|38273.97
07:13:18|38273.87
07:13:19|38269.01
07:13:20|38265.47
07:13:21|38262.33
07:13:23|38264.8
07:13:23|38265.54
07:13:24|38269.26
07:13:26|38269.27
07:13:26|38269.26
07:13:27|38269.27
07:13:28|38271.18
07:13:29|38273.42
07:13:31|38273.43
07:13:33|38273.42
07:13:34|38273.42
07:13:35|38273.42
07:13:36|38273.43
07:13:37|38273.42
07:13:38|38272.71
07:13:39|38272.7
07:13:40|38272.71
07:13:42|38272.71
07:13:42|38272.7
07:13:43|38272.7
07:13:45|38272.71
07:13:46|38272.71
07:13:47|38272.7
07:13:47|38272.7
07:13:49|38272.7
07:13:49|38272.7
07:13:51|38272.71
07:13:52|38272.7
07:13:52|38272.7
07:13:53|38272.71
07:13:55|38272.71
07:13:56|38272.71
07:13:57|38270.14
07:13:57|38270.14
07:13:59|38270.14
07:13:59|38270.14
07:14:01|38270.14
07:14:02|38270.14
07:14:04|38270.14
07:14:04|38270.14
07:14:06|38270.14
07:14:06|38270.14
07:14:07|38270.12
07:14:08|38269.27
07:14:09|38268.51
07:14:10|38268.5
07:14:12|38273.53
07:14:12|38291.71
07:14:14|38294.18
07:14:14|38294.19
07:14:15|38294.19
07:14:17|38294.18
07:14:17|38294.18
07:14:18|38294.18
07:14:20|38294.19
07:14:21|38294.19
07:14:22|38294.18
07:14:22|38294.18
07:14:24|38294.18
07:14:25|38294.18
07:14:25|38294.18
07:14:27|38294.18
07:14:28|38294.18
07:14:29|38294.18
07:14:30|38294.18
07:14:32|38294.18
07:14:34|38294.18
07:14:35|38294.18
07:14:37|38294.18
07:14:38|38299.98
07:14:38|38299.98
07:14:40|38299.98
07:14:41|38299.98
07:14:42|38299.99
07:14:43|38299.99
07:14:44|38299.98
07:14:45|38299.98
07:14:46|38299.98
07:14:47|38299.98
07:14:48|38299.98
07:14:48|38299.94
07:14:50|38299.94
07:14:50|38299.94
07:14:52|38299.94
07:14:53|38299.94
07:14:54|38295.95
07:14:55|38295.
07:14:56|38295.01
07:14:56|38301.82
07:14:58|38301.82
07:14:59|38301.82
07:14:59|38305.34
07:15:01|38305.35
07:15:02|38305.34
07:15:03|38305.35
07:15:04|38305.34
07:15:05|38305.35
07:15:06|38305.34
07:15:07|38305.35
07:15:08|38307.77
07:15:10|38311.09
07:15:10|38311.3
07:15:11|38311.29
07:15:13|38311.67
07:15:14|38313.64
07:15:14|38313.63
07:15:15|38313.63
07:15:16|38313.64
07:15:17|38315.63
07:15:18|38315.63
07:15:19|38325.77
07:15:20|38325.77
07:15:22|38325.77
07:15:23|38325.78
07:15:23|38325.77
07:15:24|38325.77
07:15:25|38325.77
07:15:27|38325.77
07:15:27|38325.77
07:15:28|38325.78
07:15:29|38325.77
07:15:30|38322.09
07:15:31|38311.12
07:15:33|38311.11
07:15:34|38311.1
07:15:35|38311.1
07:15:36|38311.1
07:15:37|38311.11
07:15:38|38311.1
07:15:39|38311.1
07:15:40|38311.1
07:15:41|38311.1
07:15:42|38311.1
07:15:43|38311.1
07:15:44|38311.1
07:15:45|38311.1
07:15:46|38311.1
07:15:48|38316.08
07:15:49|38316.38
07:15:49|38316.39
07:15:50|38316.39
07:15:52|38316.38
07:15:52|38316.39
07:15:54|38316.38
07:15:55|38316.39
07:15:56|38319.04
07:15:57|38319.05
07:15:58|38319.04
07:15:59|38319.04
07:16:00|38319.04
07:16:01|38319.05
07:16:02|38319.05
07:16:03|38319.04
07:16:04|38319.04
07:16:05|38323.21
07:16:06|38325.76
07:16:07|38325.76
07:16:08|38325.77
07:16:09|38325.76
07:16:10|38325.76
07:16:11|38325.77
07:16:12|38325.76
07:16:13|38325.76
07:16:14|38325.76
07:16:15|38325.76
07:16:16|38325.77
07:16:17|38325.77
07:16:18|38325.76
07:16:19|38325.76
07:16:20|38325.76
07:16:21|38325.76
07:16:22|38325.76
07:16:23|38325.76
07:16:24|38325.76
07:16:25|38325.77
07:16:26|38325.76
07:16:27|38325.77
07:16:28|38325.76
07:16:29|38325.76
07:16:30|38325.76
07:16:31|38325.76
07:16:32|38325.77
07:16:34|38325.76
07:16:36|38322.19
07:16:37|38322.2
07:16:38|38319.05
07:16:39|38319.05
07:16:40|38319.05
07:16:42|38311.36
07:16:42|38306.17
07:16:43|38306.01
07:16:44|38306.
07:16:45|38306.01
07:16:46|38306.01
07:16:47|38306.
07:16:49|38301.89
07:16:50|38301.89
07:16:50|38301.89
07:16:51|38300.
07:16:52|38300.
07:16:53|38300.
07:16:54|38300.
07:16:55|38301.28
07:16:56|38301.9
07:16:58|38301.93
07:16:58|38301.92
07:16:59|38301.93
07:17:00|38307.05
07:17:02|38307.26
07:17:02|38307.26
07:17:03|38307.26
07:17:04|38307.27
07:17:05|38307.26
07:17:06|38307.27
07:17:07|38304.99
07:17:08|38302.28
07:17:09|38302.29
07:17:10|38302.28
07:17:11|38302.28
07:17:12|38302.28
07:17:13|38302.28
07:17:14|38302.28
07:17:15|38302.28
07:17:16|38302.28
07:17:17|38302.28
07:17:19|38302.28
07:17:20|38302.28
07:17:21|38304.99
07:17:22|38309.55
07:17:23|38313.98
07:17:24|38313.98
07:17:25|38313.98
07:17:26|38313.98
07:17:27|38313.98
07:17:28|38313.98
07:17:29|38313.98
07:17:30|38313.98
07:17:31|38313.98
07:17:32|38313.98
07:17:33|38313.98
07:17:34|38312.06
07:17:36|38310.63
07:17:37|38310.63
07:17:39|38310.63
07:17:39|38310.67
07:17:40|38313.98
07:17:41|38313.98
07:17:43|38313.98
07:17:43|38310.59
07:17:44|38307.63
07:17:45|38307.63
07:17:47|38313.83
07:17:47|38315.9
07:17:49|38315.9
07:17:49|38315.9
07:17:51|38317.83
07:17:52|38320.7
07:17:52|38320.7
07:17:53|38320.7
07:17:54|38320.7
07:17:55|38320.71
07:17:57|38320.71
07:17:58|38325.1
07:17:59|38325.75
07:18:00|38325.76
07:18:01|38325.75
07:18:01|38325.76
07:18:02|38325.75
07:18:03|38320.71
07:18:05|38320.7
07:18:06|38320.7
07:18:07|38320.71
07:18:08|38320.7
07:18:09|38320.7
07:18:09|38320.71
07:18:11|38320.7
07:18:11|38320.71
07:18:13|38320.7
07:18:14|38322.96
07:18:15|38322.96
07:18:15|38322.96
07:18:17|38332.99
07:18:18|38332.99
07:18:18|38332.99
07:18:20|38332.99
07:18:21|38332.99
07:18:22|38332.99
07:18:23|38332.99
07:18:23|38332.99
07:18:24|38332.99
07:18:25|38332.99
07:18:26|38332.99
07:18:28|38332.99
07:18:28|38332.99
07:18:30|38332.99
07:18:30|38333.
07:18:31|38333.
07:18:33|38333.
07:18:34|38333.13
07:18:35|38335.99
07:18:37|38335.99
07:18:38|38335.99
07:18:39|38335.99
07:18:39|38335.99
07:18:41|38335.99
07:18:42|38336.
07:18:43|38336.6
07:18:45|38336.9
07:18:46|38336.9
07:18:46|38336.91
07:18:48|38343.74
07:18:49|38343.75
07:18:50|38344.99
07:18:51|38344.99
07:18:52|38344.99
07:18:53|38344.99
07:18:54|38344.99
07:18:55|38344.99
07:18:56|38344.99
07:18:57|38340.64
07:18:58|38340.25
07:18:59|38340.26
07:19:00|38342.83
07:19:01|38344.76
07:19:02|38322.
07:19:03|38335.98
07:19:04|38342.01
07:19:05|38342.02
07:19:06|38338.85
07:19:07|38338.85
07:19:08|38341.72
07:19:10|38339.8
07:19:10|38339.81
07:19:11|38339.8
07:19:13|38339.8
07:19:13|38339.8
07:19:14|38341.24
07:19:15|38341.25
07:19:17|38341.24
07:19:17|38341.24
07:19:19|38336.29
07:19:20|38340.32
07:19:21|38341.23
07:19:22|38341.24
07:19:23|38341.21
07:19:24|38341.21
07:19:25|38340.47
07:19:26|38340.47
07:19:27|38340.48
07:19:28|38340.47
07:19:29|38339.31
07:19:30|38339.31
07:19:31|38339.31
07:19:32|38339.32
07:19:33|38339.31
07:19:34|38339.32
07:19:35|38339.32
07:19:36|38339.32
07:19:38|38337.39
07:19:40|38334.1
07:19:41|38331.47
07:19:42|38331.47
07:19:42|38327.9
07:19:44|38327.9
07:19:46|38327.91
07:19:46|38327.91
07:19:47|38327.9
07:19:49|38327.91
07:19:50|38327.9
07:19:50|38327.9
07:19:52|38327.9
07:19:52|38327.9
07:19:53|38327.9
07:19:55|38327.9
07:19:56|38327.9
07:19:57|38327.9
07:19:57|38327.9
07:19:58|38327.91
07:19:59|38327.91
07:20:01|38327.9
07:20:01|38327.9
07:20:02|38327.91
07:20:04|38327.91
07:20:04|38327.91
07:20:05|38327.9
07:20:06|38327.9
07:20:07|38327.91
07:20:08|38327.91
07:20:09|38327.9
07:20:11|38327.9
07:20:11|38327.9
07:20:13|38327.9
07:20:14|38327.9
07:20:15|38327.9
07:20:16|38327.9
07:20:16|38327.91
07:20:18|38327.9
07:20:19|38324.
07:20:20|38324.01
07:20:20|38324.
07:20:22|38324.01
07:20:23|38324.
07:20:24|38323.23
07:20:25|38323.24
07:20:26|38316.42
07:20:27|38316.42
07:20:28|38312.21
07:20:29|38311.07
07:20:30|38314.87
07:20:31|38319.98
07:20:32|38319.98
07:20:33|38319.98
07:20:34|38319.98
07:20:35|38319.99
07:20:36|38323.45
07:20:37|38323.44
07:20:39|38327.45
07:20:40|38327.44
07:20:40|38327.44
07:20:41|38327.93
07:20:43|38327.94
07:20:43|38334.84
07:20:45|38338.54
07:20:45|38338.54
07:20:47|38338.54
07:20:48|38338.54
07:20:48|38338.55
07:20:49|38338.54
07:20:51|38338.54
07:20:51|38338.54
07:20:53|38340.46
07:20:53|38340.45
07:20:54|38340.45
07:20:56|38340.46
07:20:56|38336.62
07:20:57|38337.45
07:20:59|38337.76
07:20:59|38337.76
07:21:01|38337.76
07:21:02|38337.77
07:21:03|38337.77
07:21:04|38337.77
07:21:06|38337.77
07:21:06|38337.77
07:21:07|38337.78
07:21:08|38337.77
07:21:09|38337.77
07:21:11|38337.77
07:21:11|38337.77
07:21:13|38337.77
07:21:13|38337.77
07:21:14|38337.78
07:21:15|38337.77
07:21:16|38337.77
07:21:17|38333.76
07:21:19|38333.47
07:21:19|38333.47
07:21:20|38333.46
07:21:21|38333.43
07:21:23|38333.43
07:21:23|38333.08
07:21:24|38332.64
07:21:25|38330.65
07:21:26|38330.39
07:21:28|38330.39
07:21:29|38329.16
07:21:29|38329.17
07:21:30|38328.16
07:21:31|38328.16
07:21:32|38327.93
07:21:33|38327.93
07:21:34|38325.6
07:21:36|38324.18
07:21:37|38324.07
07:21:38|38324.07
07:21:40|38324.02
07:21:41|38324.03
07:21:42|38324.02
07:21:42|38324.03
07:21:45|38323.29
07:21:47|38321.1
07:21:48|38312.57
07:21:49|38312.57
07:21:50|38312.58
07:21:51|38312.58
07:21:51|38312.57
07:21:52|38312.57
07:21:53|38312.58
07:21:54|38312.57
07:21:55|38312.57
07:21:57|38312.58
07:21:58|38312.57
07:21:58|38312.58
07:21:59|38312.57
07:22:01|38312.53
07:22:02|38311.87
07:22:03|38311.87
07:22:04|38310.51
07:22:05|38310.51
07:22:06|38309.17
07:22:07|38309.07
07:22:08|38306.2
07:22:09|38300.99
07:22:09|38300.99
07:22:10|38300.01
07:22:12|38300.01
07:22:13|38300.
07:22:14|38297.85
07:22:16|38297.58
07:22:16|38297.39
07:22:18|38296.4
07:22:18|38296.41
07:22:19|38296.41
07:22:20|38294.25
07:22:21|38294.25
07:22:22|38294.25
07:22:23|38294.26
07:22:24|38294.25
07:22:26|38294.25
07:22:27|38294.25
07:22:27|38291.71
07:22:28|38291.72
07:22:29|38291.72
07:22:31|38291.71
07:22:31|38291.71
07:22:32|38291.71
07:22:33|38291.71
07:22:34|38291.71
07:22:35|38288.57
07:22:36|38287.35
07:22:37|38287.35
07:22:38|38287.35
07:22:40|38287.35
07:22:41|38287.36
07:22:42|38285.71
07:22:43|38285.71
07:22:44|38284.46
07:22:45|38281.1
07:22:46|38285.71
07:22:47|38285.71
07:22:49|38285.71
07:22:49|38285.72
07:22:51|38285.72
07:22:52|38285.71
07:22:53|38285.71
07:22:53|38287.35
07:22:54|38288.56
07:22:55|38288.57
07:22:57|38288.57
07:22:58|38288.57
07:22:59|38288.56
07:23:00|38288.57
07:23:01|38288.56
07:23:02|38288.56
07:23:03|38288.57
07:23:04|38288.57
07:23:05|38288.56
07:23:06|38288.56
07:23:07|38288.56
07:23:08|38288.56
07:23:09|38288.56
07:23:10|38288.56
07:23:11|38288.57
07:23:12|38288.52
07:23:13|38285.71
07:23:14|38285.05
07:23:15|38284.96
07:23:16|38284.96
07:23:17|38284.96
07:23:18|38284.96
07:23:19|38284.96
07:23:20|38284.96
07:23:21|38284.96
07:23:22|38284.96
07:23:23|38284.96
07:23:24|38284.97
07:23:26|38288.56
07:23:27|38288.56
07:23:28|38288.56
07:23:29|38288.57
07:23:30|38288.56
07:23:30|38288.36
07:23:32|38286.
07:23:33|38285.86
07:23:33|38285.85
07:23:35|38284.98
07:23:36|38284.97
07:23:37|38284.97
07:23:38|38284.98
07:23:38|38284.97
07:23:40|38284.77
07:23:42|38284.77
07:23:43|38284.78
07:23:44|38284.77
07:23:46|38284.77
07:23:47|38284.77
07:23:47|38284.78
07:23:49|38291.68
07:23:49|38291.68
07:23:51|38291.68
07:23:52|38291.68
07:23:53|38291.68
07:23:54|38291.68
07:23:55|38291.68
07:23:56|38291.68
07:23:57|38291.69
07:23:58|38291.68
07:23:59|38291.69
07:24:00|38291.71
07:24:01|38293.6
07:24:01|38293.6
07:24:03|38293.6
07:24:04|38293.61
07:24:06|38293.61
07:24:07|38293.6
07:24:07|38296.39
07:24:08|38296.4
07:24:10|38295.11
07:24:10|38296.38
07:24:11|38296.39
07:24:13|38296.38
07:24:13|38296.39
07:24:14|38296.38
07:24:16|38298.25
07:24:17|38299.
07:24:17|38299.
07:24:19|38300.
07:24:19|38299.99
07:24:21|38299.5
07:24:21|38297.52
07:24:22|38295.87
07:24:24|38295.87
07:24:25|38295.87
07:24:25|38295.86
07:24:26|38295.86
07:24:28|38295.87
07:24:28|38295.87
07:24:30|38295.87
07:24:30|38295.87
07:24:32|38295.86
07:24:33|38295.86
07:24:33|38295.86
07:24:34|38295.86
07:24:35|38295.86
07:24:37|38295.86
07:24:38|38295.86
07:24:38|38295.86
07:24:39|38295.86
07:24:41|38295.86
07:24:42|38295.86
07:24:43|38291.68
07:24:44|38291.68
07:24:45|38285.99
07:24:46|38289.02
07:24:46|38289.02
07:24:48|38289.02
07:24:48|38289.02
07:24:50|38289.06
07:24:51|38289.05
07:24:52|38290.25
07:24:53|38290.24
07:24:54|38291.64
07:24:55|38291.63
07:24:56|38291.63
07:24:57|38292.
07:24:58|38291.99
07:24:59|38292.83
07:25:00|38292.82
07:25:01|38295.86
07:25:02|38295.86
07:25:04|38295.87
07:25:05|38295.87
07:25:06|38295.86
07:25:07|38295.87
07:25:07|38295.86
07:25:09|38299.99
07:25:09|38299.99
07:25:10|38299.99
07:25:12|38299.99
07:25:13|38300.
07:25:13|38299.99
07:25:16|38300.
07:25:16|38300.
07:25:18|38299.99
07:25:18|38305.45
07:25:19|38310.22
07:25:21|38312.25
07:25:21|38312.58
07:25:22|38312.57
07:25:23|38312.57
07:25:24|38312.58
07:25:25|38318.5
07:25:27|38321.09
07:25:27|38321.1
07:25:28|38321.09
07:25:29|38321.1
07:25:31|38323.01
07:25:31|38328.14
07:25:32|38328.14
07:25:33|38328.14
07:25:34|38328.14
07:25:35|38328.14
07:25:36|38328.15
07:25:38|38328.14
07:25:39|38324.01
07:25:39|38323.01
07:25:40|38321.59
07:25:41|38320.01
07:25:43|38320.01
07:25:45|38320.
07:25:46|38320.
07:25:47|38320.
07:25:48|38320.
07:25:50|38320.96
07:25:50|38320.96
07:25:51|38337.99
07:25:52|38337.99
07:25:53|38338.
07:25:55|38339.99
07:25:56|38339.99
07:25:57|38339.99
07:25:58|38340.
07:25:58|38339.26
07:26:00|38328.76
07:26:01|38328.77
07:26:02|38328.77
07:26:03|38328.76
07:26:04|38328.77
07:26:05|38328.77
07:26:06|38328.76
07:26:07|38328.77
07:26:08|38328.77
07:26:09|38327.05
07:26:09|38329.91
07:26:11|38333.21
07:26:12|38333.22
07:26:13|38333.21
07:26:14|38333.21
07:26:15|38333.22
07:26:15|38333.22
07:26:16|38333.21
07:26:18|38326.31
07:26:19|38324.38
07:26:19|38324.39
07:26:21|38324.38
07:26:22|38322.6
07:26:23|38322.46
07:26:24|38322.47
07:26:25|38324.38
07:26:25|38324.38
07:26:27|38328.69
07:26:27|38331.45
07:26:29|38331.45
07:26:29|38333.2
07:26:31|38333.2
07:26:31|38333.2
07:26:33|38333.2
07:26:34|38333.2
07:26:35|38333.2
07:26:36|38333.21
07:26:37|38333.22
07:26:38|38333.22
07:26:39|38333.21
07:26:39|38333.22
07:26:41|38329.16
07:26:41|38327.17
07:26:43|38327.17
07:26:45|38329.98
07:26:46|38331.98
07:26:47|38331.98
07:26:48|38343.5
07:26:49|38343.5
07:26:51|38343.5
07:26:51|38343.8
07:26:52|38345.
07:26:53|38344.99
07:26:55|38345.03
07:26:55|38347.1
07:26:57|38347.09
07:26:57|38347.09
07:26:58|38347.09
07:26:59|38347.09
07:27:00|38345.17
07:27:02|38345.18
07:27:02|38345.17
07:27:04|38345.18
07:27:04|38345.17
07:27:05|38345.18
07:27:07|38347.09
07:27:08|38347.1
07:27:09|38347.09
07:27:10|38347.1
07:27:11|38347.09
07:27:12|38347.09
07:27:13|38347.09
07:27:15|38347.08
07:27:16|38347.09
07:27:16|38347.05
07:27:18|38343.51
07:27:19|38343.5
07:27:20|38343.5
07:27:20|38343.5
07:27:21|38343.51
07:27:22|38343.5
07:27:23|38341.58
07:27:24|38341.58
07:27:25|38341.58
07:27:26|38341.58
07:27:27|38341.58
07:27:29|38340.9
07:27:29|38340.27
07:27:30|38340.27
07:27:32|38338.13
07:27:33|38338.14
07:27:34|38338.13
07:27:35|38338.14
07:27:36|38336.4
07:27:37|38336.4
07:27:38|38336.41
07:27:39|38336.4
07:27:40|38336.4
07:27:41|38341.05
07:27:42|38341.59
07:27:43|38341.58
07:27:45|38345.16
07:27:46|38345.16
07:27:47|38345.16
07:27:49|38345.16
07:27:50|38345.16
07:27:50|38345.17
07:27:52|38345.16
07:27:53|38345.16
07:27:54|38345.16
07:27:55|38345.19
07:27:56|38345.19
07:27:57|38345.2
07:27:58|38345.19
07:27:59|38345.2
07:28:00|38345.19
07:28:01|38345.19
07:28:02|38345.96
07:28:03|38345.96
07:28:04|38345.97
07:28:05|38345.97
07:28:06|38346.25
07:28:07|38345.15
07:28:08|38345.15
07:28:09|38345.15
07:28:10|38345.15
07:28:11|38345.15
07:28:12|38345.15
07:28:13|38345.15
07:28:14|38345.15
07:28:15|38345.16
07:28:17|38341.88
07:28:17|38341.87
07:28:18|38341.88
07:28:20|38340.71
07:28:21|38340.7
07:28:22|38340.7
07:28:23|38340.7
07:28:24|38340.7
07:28:25|38340.7
07:28:26|38340.71
07:28:27|38340.71
07:28:28|38340.7
07:28:29|38340.7
07:28:30|38340.71
07:28:31|38340.71
07:28:32|38340.7
07:28:33|38340.71
07:28:34|38340.7
07:28:35|38340.7
07:28:36|38340.7
07:28:37|38340.7
07:28:38|38340.7
07:28:39|38340.7
07:28:40|38340.7
07:28:41|38340.7
07:28:42|38340.7
07:28:43|38340.7
07:28:44|38340.7
07:28:45|38340.7
07:28:47|38340.7
07:28:48|38340.71
07:28:49|38340.71
07:28:50|38345.14
07:28:51|38345.14
07:28:52|38345.14
07:28:53|38345.14
07:28:54|38345.15
07:28:55|38345.14
07:28:56|38345.14
07:28:57|38345.19
07:28:58|38346.99
07:29:00|38347.
07:29:01|38346.99
07:29:02|38347.
07:29:02|38346.99
07:29:03|38346.99
07:29:04|38347.06
07:29:05|38347.06
07:29:06|38347.99
07:29:07|38347.99
07:29:09|38347.99
07:29:09|38347.99
07:29:11|38347.99
07:29:11|38347.99
07:29:12|38347.99
07:29:13|38347.99
07:29:14|38347.99
07:29:16|38347.99
07:29:17|38348.
07:29:18|38346.99
07:29:19|38345.25
07:29:20|38345.25
07:29:20|38344.32
07:29:22|38343.33
07:29:23|38343.32
07:29:23|38343.32
07:29:25|38343.32
07:29:26|38343.32
07:29:26|38343.32
07:29:28|38343.32
07:29:29|38343.32
07:29:30|38343.32
07:29:31|38343.32
07:29:32|38343.33
07:29:33|38343.32
07:29:34|38343.32
07:29:35|38343.33
07:29:36|38343.32
07:29:37|38342.37
07:29:38|38340.7
07:29:39|38340.7
07:29:40|38340.7
07:29:41|38340.71
07:29:42|38340.7
07:29:43|38340.71
07:29:44|38340.7
07:29:45|38338.66
07:29:46|38338.67
07:29:48|38338.18
07:29:49|38338.17
07:29:50|38338.17
07:29:51|38338.18
07:29:53|38334.91
07:29:53|38334.91
07:29:54|38334.92
07:29:56|38334.91
07:29:56|38334.91
07:29:58|38334.91
07:29:58|38334.91
07:29:59|38334.92
07:30:00|38334.91
07:30:02|38334.91
07:30:02|38334.91
07:30:03|38334.92
07:30:05|38334.92
07:30:05|38334.91
07:30:06|38334.92
07:30:07|38334.92
07:30:09|38334.91
07:30:09|38334.91
07:30:11|38334.92
07:30:12|38334.91
07:30:13|38334.91
07:30:14|38330.1
07:30:15|38330.11
07:30:15|38330.1
07:30:17|38330.11
07:30:18|38330.1
07:30:19|38330.1
07:30:20|38330.1
07:30:20|38330.11
07:30:22|38330.11
07:30:23|38330.11
07:30:24|38330.1
07:30:25|38322.01
07:30:25|38320.55
07:30:27|38320.56
07:30:28|38320.56
07:30:29|38320.55
07:30:30|38320.55
07:30:31|38320.55
07:30:32|38320.55
07:30:33|38320.56
07:30:34|38320.55
07:30:35|38320.56
07:30:36|38330.09
07:30:37|38330.09
07:30:38|38330.09
07:30:39|38320.06
07:30:40|38322.49
07:30:41|38322.49
07:30:42|38322.49
07:30:43|38322.49
07:30:44|38322.49
07:30:45|38322.49
07:30:46|38322.5
07:30:47|38322.5
07:30:49|38322.5
07:30:49|38322.49
07:30:51|38319.7
07:30:51|38319.7
07:30:53|38319.71
07:30:54|38319.7
07:30:54|38319.67
07:30:56|38319.67
07:30:56|38319.66
07:30:57|38319.67
07:30:59|38319.66
07:31:00|38319.67
07:31:01|38319.66
07:31:02|38319.67
07:31:04|38319.67
07:31:05|38319.67
07:31:06|38319.67
07:31:07|38319.66
07:31:08|38319.65
07:31:09|38318.01
07:31:10|38317.54
07:31:11|38312.19
07:31:12|38311.54
07:31:13|38309.38
07:31:14|38309.38
07:31:15|38309.38
07:31:16|38303.35
07:31:17|38303.36
07:31:18|38303.35
07:31:19|38303.35
07:31:20|38303.35
07:31:21|38303.35
07:31:22|38303.35
07:31:23|38303.35
07:31:24|38303.35
07:31:25|38300.
07:31:26|38299.99
07:31:27|38300.
07:31:28|38300.
07:31:29|38299.99
07:31:30|38299.99
07:31:31|38303.35
07:31:32|38309.93
07:31:33|38309.98
07:31:34|38309.98
07:31:35|38309.98
07:31:36|38309.98
07:31:38|38309.98
07:31:38|38309.99
07:31:39|38309.98
07:31:41|38309.98
07:31:41|38309.98
07:31:42|38309.98
07:31:44|38309.99
07:31:44|38309.98
07:31:45|38309.62
07:31:46|38309.62
07:31:47|38309.61
07:31:49|38308.94
07:31:51|38301.71
07:31:51|38301.71
07:31:53|38301.71
07:31:54|38301.71
07:31:55|38301.74
07:31:56|38301.75
07:31:57|38299.99
07:31:57|38299.99
07:31:58|38299.99
07:31:59|38300.
07:32:01|38294.61
07:32:02|38294.61
07:32:03|38294.61
07:32:04|38294.62
07:32:05|38294.62
07:32:05|38294.62
07:32:07|38294.61
07:32:07|38294.62
07:32:08|38294.61
07:32:09|38294.61
07:32:10|38286.11
07:32:11|38285.05
07:32:13|38281.11
07:32:14|38279.52
07:32:14|38279.53
07:32:16|38279.53
07:32:16|38282.95
07:32:17|38284.08
07:32:18|38284.09
07:32:19|38287.99
07:32:20|38287.98
07:32:21|38287.98
07:32:22|38287.99
07:32:24|38291.82
07:32:24|38291.82
07:32:25|38283.99
07:32:26|38284.
07:32:28|38284.
07:32:29|38283.99
07:32:30|38282.09
07:32:31|38282.08
07:32:32|38282.08
07:32:33|38282.09
07:32:34|38282.08
07:32:35|38282.08
07:32:36|38282.08
07:32:38|38282.08
07:32:38|38282.08
07:32:39|38282.08
07:32:40|38282.09
07:32:41|38282.09
07:32:42|38282.08
07:32:44|38294.35
07:32:45|38296.51
07:32:45|38296.51
07:32:46|38296.51
07:32:47|38296.51
07:32:49|38296.51
07:32:50|38296.51
07:32:52|38296.51
07:32:53|38296.51
07:32:54|38296.52
07:32:55|38296.52
07:32:56|38296.52
07:32:57|38296.51
07:32:58|38296.51
07:32:59|38296.51
07:33:00|38293.59
07:33:01|38293.59
07:33:02|38291.85
07:33:03|38291.85
07:33:04|38291.85
07:33:06|38291.85
07:33:07|38291.85
07:33:07|38291.85
07:33:08|38291.86
07:33:10|38291.85
07:33:11|38291.85
07:33:11|38291.86
07:33:13|38291.86
07:33:13|38291.85
07:33:14|38291.85
07:33:15|38291.86
07:33:17|38291.85
07:33:17|38291.86
07:33:19|38291.85
07:33:19|38291.85
07:33:20|38291.85
07:33:21|38291.86
07:33:22|38292.89
07:33:23|38292.89
07:33:25|38296.51
07:33:25|38296.51
07:33:26|38293.5
07:33:28|38293.51
07:33:28|38293.5
07:33:29|38293.5
07:33:30|38293.5
07:33:31|38293.5
07:33:32|38293.5
07:33:33|38293.51
07:33:35|38293.5
07:33:36|38292.07
07:33:37|38291.85
07:33:38|38291.86
07:33:39|38287.48
07:33:40|38287.48
07:33:40|38287.49
07:33:42|38287.48
07:33:43|38287.48
07:33:44|38287.49
07:33:45|38287.49
07:33:46|38287.48
07:33:47|38287.49
07:33:48|38287.49
07:33:49|38287.48
07:33:50|38287.49
07:33:52|38283.82
07:33:53|38283.82
07:33:54|38283.81
07:33:55|38283.82
07:33:56|38283.82
07:33:57|38283.81
07:33:59|38283.81
07:33:59|38283.81
07:34:01|38283.81
07:34:02|38283.81
07:34:02|38283.81
07:34:03|38283.81
07:34:05|38283.81
07:34:05|38283.81
07:34:07|38281.81
07:34:08|38279.49
07:34:09|38279.48
07:34:09|38279.48
07:34:11|38279.49
07:34:12|38279.48
07:34:13|38279.48
07:34:14|38279.49
07:34:15|38279.48
07:34:16|38279.48
07:34:17|38279.48
07:34:18|38279.48
07:34:20|38279.48
07:34:20|38279.48
07:34:21|38277.91
07:34:23|38277.83
07:34:24|38277.83
07:34:25|38276.92
07:34:26|38276.92
07:34:27|38272.9
07:34:28|38272.89
07:34:29|38272.9
07:34:30|38272.89
07:34:31|38272.89
07:34:32|38272.89
07:34:33|38270.65
07:34:34|38268.54
07:34:35|38268.53
07:34:36|38267.19
07:34:37|38265.48
07:34:38|38263.99
07:34:39|38263.99
07:34:40|38263.98
07:34:41|38263.98
07:34:42|38263.99
07:34:43|38267.18
07:34:44|38267.18
07:34:45|38267.19
07:34:46|38267.18
07:34:47|38267.22
07:34:48|38267.21
07:34:49|38267.21
07:34:50|38267.22
07:34:51|38269.64
07:34:52|38269.65
07:34:53|38269.64
07:34:54|38269.95
07:34:55|38269.96
07:34:56|38264.65
07:34:57|38264.66
07:34:58|38264.65
07:34:59|38264.66
07:35:00|38264.65
07:35:01|38264.66
07:35:02|38264.65
07:35:03|38264.65
07:35:04|38264.66
07:35:05|38264.65
07:35:07|38264.66
07:35:07|38266.57
07:35:08|38269.62
07:35:09|38269.62
07:35:10|38272.45
07:35:12|38272.46
07:35:12|38272.45
07:35:13|38274.99
07:35:14|38275.66
07:35:15|38275.67
07:35:16|38277.25
07:35:17|38281.1
07:35:18|38283.71
07:35:20|38286.64
07:35:20|38286.64
07:35:21|38286.64
07:35:22|38286.65
07:35:24|38286.65
07:35:24|38286.64
07:35:26|38286.67
07:35:27|38286.68
07:35:27|38289.99
07:35:28|38290.
07:35:29|38289.99
07:35:30|38289.99
07:35:31|38289.99
07:35:32|38290.
07:35:34|38289.99
07:35:34|38289.99
07:35:36|38290.
07:35:36|38290.
07:35:37|38289.99
07:35:38|38290.
07:35:39|38289.99
07:35:40|38289.54
07:35:41|38289.5
07:35:43|38289.49
07:35:43|38289.5
07:35:45|38281.75
07:35:46|38281.
07:35:47|38281.
07:35:48|38276.89
07:35:49|38276.9
07:35:50|38276.9
07:35:51|38276.9
07:35:52|38276.89
07:35:54|38281.04
07:35:55|38281.5
07:35:56|38281.49
07:35:58|38283.4
07:35:59|38283.41
07:35:59|38283.4
07:36:01|38283.4
07:36:02|38283.4
07:36:03|38283.41
07:36:04|38283.41
07:36:04|38282.72
07:36:06|38282.71
07:36:07|38281.65
07:36:08|38281.65
07:36:08|38281.65
07:36:10|38280.33
07:36:11|38278.41
07:36:12|38278.42
07:36:13|38278.41
07:36:14|38278.42
07:36:15|38278.41
07:36:16|38278.42
07:36:17|38278.41
07:36:18|38278.42
07:36:19|38278.42
07:36:20|38278.41
07:36:20|38278.41
07:36:22|38278.41
07:36:23|38278.41
07:36:24|38277.73
07:36:25|38277.74
07:36:25|38277.73
07:36:27|38277.73
07:36:28|38277.73
07:36:28|38277.73
07:36:30|38277.22
07:36:31|38277.14
07:36:31|38277.13
07:36:33|38271.1
07:36:34|38268.89
07:36:35|38268.71
07:36:36|38268.61
07:36:36|38268.61
07:36:37|38268.48
07:36:38|38267.62
07:36:40|38267.61
07:36:41|38267.62
07:36:41|38267.62
07:36:42|38267.61
07:36:43|38267.62
07:36:45|38267.61
07:36:46|38267.61
07:36:47|38267.62
07:36:48|38267.61
07:36:49|38267.61
07:36:50|38264.66
07:36:51|38264.65
07:36:52|38264.65
07:36:53|38264.65
07:36:54|38264.65
07:36:56|38264.65
07:36:57|38264.65
07:36:58|38264.65
07:36:59|38264.66
07:37:00|38263.98
07:37:01|38262.05
07:37:02|38262.
07:37:03|38262.01
07:37:04|38261.69
07:37:05|38260.53
07:37:06|38258.
07:37:07|38258.
07:37:08|38261.45
07:37:10|38261.44
07:37:10|38264.65
07:37:11|38264.66
07:37:13|38264.65
07:37:13|38264.65
07:37:14|38267.59
07:37:15|38267.59
07:37:16|38267.6
07:37:17|38267.59
07:37:18|38267.6
07:37:20|38267.59
07:37:21|38267.6
07:37:22|38267.59
07:37:22|38267.6
07:37:24|38267.6
07:37:25|38267.59
07:37:26|38267.6
07:37:27|38267.59
07:37:28|38267.59
07:37:29|38267.6
07:37:30|38267.59
07:37:31|38267.59
07:37:32|38267.59
07:37:33|38267.6
07:37:34|38274.28
07:37:36|38274.28
07:37:37|38274.28
07:37:37|38271.17
07:37:38|38270.03
07:37:40|38270.03
07:37:41|38268.22
07:37:42|38268.22
07:37:42|38268.22
07:37:43|38268.23
07:37:44|38268.22
07:37:46|38268.23
07:37:46|38257.56
07:37:47|38257.56
07:37:48|38257.55
07:37:49|38257.55
07:37:50|38257.55
07:37:52|38257.56
07:37:52|38257.55
07:37:54|38257.55
07:37:55|38257.56
07:37:56|38257.55
07:37:57|38257.55
07:37:58|38259.99
07:38:00|38259.99
07:38:01|38259.99
07:38:02|38266.42
07:38:03|38266.43
07:38:04|38266.43
07:38:05|38266.43
07:38:06|38266.5
07:38:07|38266.84
07:38:08|38266.84
07:38:09|38266.83
07:38:10|38266.83
07:38:11|38266.83
07:38:12|38267.59
07:38:13|38267.59
07:38:14|38267.6
07:38:15|38267.6
07:38:16|38267.59
07:38:17|38267.59
07:38:18|38291.39
07:38:19|38291.44
07:38:20|38291.44
07:38:21|38291.53
07:38:22|38291.61
07:38:23|38291.61
07:38:24|38291.86
07:38:25|38294.25
07:38:26|38296.36
07:38:28|38296.36
07:38:28|38296.35
07:38:30|38296.35
07:38:30|38296.35
07:38:31|38296.35
07:38:32|38296.35
07:38:34|38296.35
07:38:35|38296.36
07:38:35|38296.35
07:38:37|38296.35
07:38:38|38296.36
07:38:39|38296.36
07:38:40|38296.38
07:38:41|38297.39
07:38:42|38297.99
07:38:42|38298.
07:38:43|38297.99
07:38:44|38297.99
07:38:46|38293.63
07:38:46|38293.62
07:38:48|38293.62
07:38:49|38293.63
07:38:49|38295.99
07:38:50|38298.66
07:38:52|38298.66
07:38:53|38298.66
07:38:53|38298.67
07:38:54|38298.29
07:38:57|38296.25
07:38:58|38296.25
07:38:58|38296.26
07:39:00|38296.26
07:39:01|38297.8
07:39:02|38298.16
07:39:02|38298.16
07:39:04|38298.81
07:39:05|38300.
07:39:07|38299.99
07:39:08|38296.26
07:39:08|38296.27
07:39:09|38296.26
07:39:10|38294.02
07:39:11|38294.01
07:39:13|38296.35
07:39:14|38296.35
07:39:14|38296.36
07:39:15|38296.35
07:39:16|38296.35
07:39:17|38296.27
07:39:19|38296.27
07:39:19|38296.28
07:39:21|38296.27
07:39:21|38296.28
07:39:22|38296.27
07:39:23|38296.28
07:39:24|38296.27
07:39:26|38288.15
07:39:26|38284.66
07:39:28|38281.85
07:39:28|38281.85
07:39:29|38281.6
07:39:31|38279.69
07:39:31|38279.68
07:39:32|38279.69
07:39:33|38279.68
07:39:35|38279.69
07:39:36|38279.68
07:39:36|38276.18
07:39:37|38275.85
07:39:38|38275.09
07:39:40|38275.08
07:39:41|38275.08
07:39:41|38275.09
07:39:42|38275.08
07:39:43|38275.08
07:39:45|38275.09
07:39:46|38275.07
07:39:47|38275.
07:39:48|38271.19
07:39:48|38271.18
07:39:49|38271.18
07:39:51|38271.18
07:39:52|38271.18
07:39:53|38271.19
07:39:54|38271.18
07:39:55|38271.18
07:39:55|38271.19
07:39:58|38271.18
07:39:59|38271.18
07:39:59|38271.18
07:40:01|38271.18
07:40:02|38271.18
07:40:02|38271.19
07:40:04|38271.18
07:40:04|38271.19
07:40:05|38271.19
07:40:06|38271.18
07:40:08|38275.86
07:40:09|38275.85
07:40:09|38275.85
07:40:10|38275.85
07:40:11|38279.67
07:40:13|38279.67
07:40:13|38279.67
07:40:15|38279.67
07:40:15|38279.67
07:40:16|38279.67
07:40:17|38279.67
07:40:18|38279.68
07:40:20|38279.68
07:40:20|38279.67
07:40:21|38279.67
07:40:22|38279.67
07:40:24|38279.68
07:40:25|38279.67
07:40:25|38279.68
07:40:26|38279.68
07:40:27|38279.67
07:40:28|38275.89
07:40:29|38275.88
07:40:30|38275.88
07:40:32|38275.89
07:40:32|38275.88
07:40:33|38275.88
07:40:34|38275.91
07:40:35|38275.91
07:40:36|38275.92
07:40:38|38275.91
07:40:38|38275.92
07:40:39|38275.92
07:40:40|38275.92
07:40:41|38275.92
07:40:43|38275.92
07:40:44|38275.91
07:40:45|38275.91
07:40:46|38271.83
07:40:47|38271.82
07:40:48|38271.83
07:40:49|38271.82
07:40:49|38271.82
07:40:51|38271.83
07:40:51|38271.82
07:40:53|38271.83
07:40:54|38271.83
07:40:55|38271.82
07:40:56|38271.83
07:40:57|38271.82
07:40:59|38271.82
07:41:00|38271.82
07:41:01|38271.82
07:41:02|38271.82
07:41:03|38271.82
07:41:04|38271.83
07:41:05|38271.82
07:41:06|38271.82
07:41:07|38271.82
07:41:08|38271.82
07:41:09|38271.82
07:41:10|38271.82
07:41:11|38271.83
07:41:12|38275.85
07:41:13|38276.64
07:41:14|38276.65
07:41:15|38276.64
07:41:16|38279.71
07:41:17|38279.7
07:41:19|38279.71
07:41:19|38279.7
07:41:20|38279.7
07:41:21|38279.7
07:41:22|38279.7
07:41:23|38279.71
07:41:24|38279.7
07:41:25|38279.7
07:41:27|38279.71
07:41:27|38279.7
07:41:28|38279.71
07:41:29|38279.7
07:41:30|38279.71
07:41:31|38279.71
07:41:32|38279.7
07:41:33|38279.7
07:41:35|38279.7
07:41:36|38279.7
07:41:36|38279.71
07:41:38|38278.
07:41:38|38278.
07:41:39|38278.
07:41:40|38278.
07:41:42|38278.01
07:41:42|38278.
07:41:43|38278.
07:41:44|38278.01
07:41:45|38278.
07:41:47|38278.
07:41:48|38278.01
07:41:49|38278.
07:41:50|38278.
07:41:51|38278.
07:41:52|38278.01
07:41:53|38278.
07:41:54|38278.01
07:41:55|38278.
07:41:56|38278.01
07:41:57|38278.
07:41:58|38278.
07:42:00|38278.
07:42:01|38278.
07:42:02|38278.01
07:42:04|38276.08
07:42:05|38276.08
07:42:05|38276.09
07:42:07|38276.08
07:42:08|38269.53
07:42:09|38269.32
07:42:10|38264.79
07:42:11|38264.79
07:42:12|38264.79
07:42:13|38264.8
07:42:14|38261.22
07:42:15|38261.22
07:42:16|38261.21
07:42:17|38261.22
07:42:18|38261.21
07:42:19|38261.21
07:42:20|38261.21
07:42:21|38257.13
07:42:22|38257.13
07:42:23|38257.13
07:42:24|38257.14
07:42:25|38257.13
07:42:26|38257.13
07:42:27|38257.14
07:42:28|38239.86
07:42:29|38239.85
07:42:30|38239.85
07:42:31|38239.85
07:42:32|38239.85
07:42:33|38239.86
07:42:34|38239.86
07:42:35|38239.85
07:42:36|38239.85
07:42:37|38236.39
07:42:38|38236.4
07:42:39|38242.04
07:42:40|38245.31
07:42:41|38246.34
07:42:42|38246.34
07:42:43|38246.35
07:42:44|38246.34
07:42:45|38246.34
07:42:46|38251.95
07:42:47|38251.96
07:42:48|38251.95
07:42:49|38251.95
07:42:50|38251.96
07:42:51|38251.95
07:42:52|38253.86
07:42:53|38253.86
07:42:54|38253.86
07:42:55|38253.86
07:42:56|38253.86
07:42:57|38253.87
07:42:58|38253.87
07:42:59|38259.4
07:43:00|38259.39
07:43:01|38259.39
07:43:02|38259.39
07:43:03|38259.39
07:43:04|38259.4
07:43:05|38259.39
07:43:06|38263.99
07:43:07|38266.01
07:43:08|38266.01
07:43:10|38266.01
07:43:11|38266.02
07:43:11|38266.01
07:43:12|38267.05
07:43:13|38270.
07:43:14|38269.99
07:43:15|38269.99
07:43:16|38270.
07:43:18|38270.
07:43:18|38270.
07:43:20|38270.
07:43:21|38269.99
07:43:21|38269.99
07:43:22|38270.
07:43:23|38270.
07:43:24|38269.99
07:43:26|38270.
07:43:26|38269.99
07:43:28|38269.99
07:43:29|38270.
07:43:29|38270.
07:43:31|38269.99
07:43:31|38270.
07:43:32|38269.99
07:43:34|38269.99
07:43:34|38269.99
07:43:35|38269.99
07:43:37|38270.
07:43:37|38269.99
07:43:38|38269.99
07:43:39|38270.
07:43:40|38270.
07:43:41|38269.99
07:43:42|38270.
07:43:43|38269.99
07:43:44|38269.99
07:43:46|38269.99
07:43:46|38270.
07:43:47|38269.99
07:43:49|38269.99
07:43:50|38270.
07:43:50|38269.99
07:43:51|38269.99
07:43:52|38269.99
07:43:54|38269.99
07:43:54|38269.99
07:43:55|38270.
07:43:56|38269.99
07:43:57|38269.99
07:43:58|38269.99
07:43:59|38269.99
07:44:01|38269.99
07:44:02|38269.99
07:44:03|38270.
07:44:04|38270.
07:44:05|38269.99
07:44:06|38270.
07:44:07|38269.99
07:44:08|38269.99
07:44:09|38270.
07:44:10|38269.99
07:44:11|38270.
07:44:12|38270.
07:44:13|38269.99
07:44:14|38270.
07:44:15|38269.99
07:44:16|38270.
07:44:17|38269.99
07:44:18|38269.99
07:44:19|38269.99
07:44:20|38269.99
07:44:21|38269.99
07:44:22|38269.99
07:44:23|38269.99
07:44:24|38270.
07:44:25|38269.99
07:44:27|38269.99
07:44:27|38270.
07:44:29|38270.
07:44:30|38270.
07:44:30|38269.99
07:44:32|38269.99
07:44:33|38269.99
07:44:34|38270.
07:44:35|38270.
07:44:36|38269.99
07:44:37|38270.
07:44:37|38269.99
07:44:38|38270.
07:44:39|38270.
07:44:41|38269.99
07:44:41|38269.99
07:44:42|38270.
07:44:44|38270.
07:44:45|38270.
07:44:46|38269.99
07:44:47|38270.
07:44:48|38270.
07:44:49|38269.98
07:44:50|38268.86
07:44:51|38267.93
07:44:52|38267.93
07:44:53|38267.94
07:44:54|38267.93
07:44:55|38267.94
07:44:56|38267.93
07:44:57|38267.94
07:44:58|38267.94
07:44:59|38267.93
07:45:00|38267.93
07:45:01|38267.93
07:45:02|38267.93
07:45:04|38267.94
07:45:05|38267.93
07:45:06|38267.94
07:45:07|38267.94
07:45:08|38271.1
07:45:09|38271.84
07:45:10|38271.91
07:45:11|38271.9
07:45:12|38271.9
07:45:14|38271.91
07:45:15|38277.99
07:45:15|38277.99
07:45:16|38277.99
07:45:18|38281.03
07:45:19|38281.03
07:45:20|38281.03
07:45:20|38281.03
07:45:22|38281.03
07:45:22|38281.04
07:45:23|38281.03
07:45:24|38281.03
07:45:25|38281.03
07:45:27|38281.03
07:45:28|38281.03
07:45:28|38281.04
07:45:29|38281.03
07:45:31|38281.03
07:45:32|38281.03
07:45:32|38281.03
07:45:33|38281.04
07:45:34|38281.04
07:45:35|38281.03
07:45:36|38284.09
07:45:38|38284.08
07:45:38|38287.3
07:45:39|38287.29
07:45:40|38287.29
07:45:41|38287.3
07:45:43|38287.29
07:45:43|38287.29
07:45:45|38287.3
07:45:45|38287.29
07:45:46|38282.83
07:45:47|38280.99
07:45:48|38281.
07:45:49|38280.99
07:45:50|38280.99
07:45:51|38280.99
07:45:53|38280.68
07:45:53|38279.05
07:45:54|38277.99
07:45:55|38276.4
07:45:56|38276.4
07:45:57|38271.11
07:45:59|38271.11
07:45:59|38271.11
07:46:00|38271.05
07:46:02|38269.2
07:46:03|38269.19
07:46:04|38269.19
07:46:06|38269.19
07:46:07|38269.19
07:46:08|38269.19
07:46:09|38269.2
07:46:10|38269.19
07:46:11|38263.4
07:46:13|38263.39
07:46:14|38263.39
07:46:15|38263.39
07:46:16|38263.39
07:46:16|38263.36
07:46:17|38263.35
07:46:19|38263.36
07:46:19|38263.36
07:46:21|38263.35
07:46:22|38263.35
07:46:23|38263.35
07:46:23|38264.87
07:46:24|38264.87
07:46:26|38265.85
07:46:26|38265.92
07:46:27|38267.12
07:46:28|38267.11
07:46:29|38267.12
07:46:31|38267.11
07:46:31|38267.11
07:46:33|38267.11
07:46:33|38267.12
07:46:35|38267.11
07:46:35|38267.12
07:46:37|38267.11
07:46:37|38267.11
07:46:38|38267.12
07:46:39|38267.11
07:46:40|38267.11
07:46:41|38263.35
07:46:43|38263.36
07:46:43|38263.36
07:46:45|38263.35
07:46:46|38263.35
07:46:46|38262.19
07:46:48|38262.2
07:46:48|38262.19
07:46:49|38262.19
07:46:50|38262.19
07:46:51|38262.2
07:46:53|38262.2
07:46:53|38262.19
07:46:54|38262.19
07:46:55|38262.19
07:46:57|38262.19
07:46:57|38262.19
07:46:59|38262.19
07:46:59|38262.2
07:47:00|38262.2
07:47:01|38262.19
07:47:03|38262.2
07:47:04|38262.2
07:47:05|38262.19
07:47:06|38262.2
07:47:07|38262.19
07:47:08|38262.19
07:47:10|38262.19
07:47:10|38262.19
07:47:12|38262.19
07:47:13|38262.2
07:47:14|38259.57
07:47:14|38259.57
07:47:16|38257.
07:47:17|38257.
07:47:17|38253.86
07:47:18|38251.15
07:47:20|38250.
07:47:21|38250.01
07:47:22|38250.01
07:47:23|38247.01
07:47:25|38247.02
07:47:26|38243.81
07:47:26|38243.05
07:47:27|38237.67
07:47:28|38237.67
07:47:30|38237.68
07:47:30|38237.68
07:47:32|38237.67
07:47:32|38237.68
07:47:34|38237.68
07:47:34|38237.67
07:47:35|38237.68
07:47:37|38237.67
07:47:37|38240.24
07:47:38|38243.06
07:47:39|38243.05
07:47:40|38243.05
07:47:41|38243.05
07:47:43|38243.05
07:47:43|38243.05
07:47:44|38243.05
07:47:45|38243.05
07:47:46|38242.03
07:47:47|38242.04
07:47:48|38239.86
07:47:49|38239.85
07:47:50|38237.73
07:47:52|38237.7
07:47:52|38237.69
07:47:54|38237.7
07:47:54|38237.69
07:47:56|38237.69
07:47:57|38237.73
07:47:58|38239.69
07:47:59|38239.68
07:48:00|38239.68
07:48:01|38239.69
07:48:02|38239.68
07:48:03|38239.68
07:48:04|38239.68
07:48:06|38239.68
07:48:06|38239.69
07:48:08|38239.69
07:48:08|38239.68
07:48:10|38239.72
07:48:10|38239.72
07:48:11|38239.71
07:48:13|38239.71
07:48:14|38239.72
07:48:16|38239.71
07:48:17|38239.72
07:48:18|38239.71
07:48:18|38239.67
07:48:20|38237.69
07:48:21|38237.33
07:48:22|38236.62
07:48:23|38236.63
07:48:24|38236.62
07:48:25|38232.81
07:48:26|38232.8
07:48:27|38232.8
07:48:28|38232.8
07:48:29|38232.8
07:48:30|38232.42
07:48:31|38226.72
07:48:32|38226.73
07:48:33|38226.72
07:48:34|38226.72
07:48:35|38226.72
07:48:36|38226.72
07:48:37|38226.73
07:48:38|38226.72
07:48:40|38226.73
07:48:40|38226.72
07:48:41|38226.72
07:48:42|38226.72
07:48:43|38226.73
07:48:44|38226.72
07:48:45|38226.73
07:48:46|38226.42
07:48:47|38226.42
07:48:49|38226.42
07:48:50|38226.43
07:48:50|38226.42
07:48:51|38226.43
07:48:52|38226.42
07:48:53|38226.43
07:48:55|38226.43
07:48:56|38226.42
07:48:56|38226.43
07:48:57|38226.42
07:48:58|38226.43
07:48:59|38226.43
07:49:00|38226.3
07:49:02|38226.3
07:49:02|38226.29
07:49:04|38226.29
07:49:04|38226.29
07:49:06|38226.29
07:49:07|38226.29
07:49:08|38226.3
07:49:09|38226.29
07:49:10|38226.29
07:49:12|38225.01
07:49:12|38225.
07:49:14|38225.
07:49:14|38225.01
07:49:15|38222.25
07:49:16|38222.25
07:49:18|38222.25
07:49:18|38222.25
07:49:19|38222.26
07:49:20|38222.25
07:49:22|38222.25
07:49:23|38222.25
07:49:23|38222.
07:49:24|38222.
07:49:25|38221.1
07:49:27|38220.9
07:49:28|38219.32
07:49:29|38219.32
07:49:30|38219.32
07:49:31|38219.32
07:49:32|38219.32
07:49:33|38219.32
07:49:34|38219.33
07:49:35|38219.16
07:49:36|38219.17
07:49:37|38219.16
07:49:38|38219.16
07:49:39|38219.17
07:49:40|38219.17
07:49:41|38219.16
07:49:42|38220.9
07:49:43|38225.81
07:49:44|38225.81
07:49:45|38222.66
07:49:46|38222.66
07:49:47|38222.67
07:49:48|38222.67
07:49:49|38222.67
07:49:50|38222.67
07:49:52|38222.67
07:49:52|38222.67
07:49:54|38222.67
07:49:55|38222.66
07:49:55|38222.66
07:49:57|38222.66
07:49:57|38224.58
07:49:58|38224.59
07:49:59|38224.58
07:50:00|38224.59
07:50:01|38224.58
07:50:02|38224.58
07:50:03|38224.59
07:50:04|38230.6
07:50:05|38230.6
07:50:07|38231.99
07:50:07|38231.98
07:50:09|38231.98
07:50:10|38231.98
07:50:11|38231.98
07:50:13|38231.98
07:50:14|38225.61
07:50:15|38225.61
07:50:16|38224.58
07:50:17|38224.48
07:50:18|38224.48
07:50:19|38224.47
07:50:20|38224.48
07:50:20|38224.43
07:50:22|38224.43
07:50:23|38224.44
07:50:24|38224.43
07:50:25|38222.97
07:50:26|38222.91
07:50:27|38222.91
07:50:28|38222.92
07:50:29|38222.92
07:50:30|38222.91
07:50:31|38222.72
07:50:32|38222.72
07:50:33|38222.71
07:50:34|38228.29
07:50:35|38230.34
07:50:36|38230.35
07:50:37|38230.34
07:50:38|38230.35
07:50:39|38230.34
07:50:40|38230.34
07:50:41|38230.34
07:50:42|38230.35
07:50:43|38230.34
07:50:44|38231.44
07:50:45|38231.43
07:50:46|38231.44
07:50:47|38231.43
07:50:48|38235.25
07:50:49|38235.26
07:50:50|38235.25
07:50:51|38235.25
07:50:52|38235.25
07:50:53|38235.25
07:50:54|38235.25
07:50:55|38235.25
07:50:56|38235.26
07:50:57|38235.25
07:50:58|38239.63
07:50:59|38243.05
07:51:00|38243.06
07:51:01|38243.05
07:51:02|38243.88
07:51:03|38247.86
07:51:04|38250.
07:51:05|38249.99
07:51:06|38249.99
07:51:07|38249.99
07:51:09|38249.99
07:51:09|38250.
07:51:11|38249.99
07:51:12|38250.
07:51:13|38249.99
07:51:14|38249.99
07:51:15|38249.99
07:51:15|38249.99
07:51:17|38249.99
07:51:17|38249.99
07:51:18|38250.
07:51:19|38249.99
07:51:20|38244.33
07:51:22|38244.34
07:51:22|38237.34
07:51:23|38233.93
07:51:25|38231.18
07:51:26|38231.17
07:51:27|38231.17
07:51:28|38231.18
07:51:28|38232.32
07:51:30|38232.32
07:51:31|38232.32
07:51:31|38232.33
07:51:32|38237.81
07:51:33|38237.81
07:51:35|38237.81
07:51:36|38232.84
07:51:37|38232.84
07:51:37|38232.84
07:51:38|38232.84
07:51:40|38232.84
07:51:41|38232.84
07:51:42|38232.68
07:51:43|38232.69
07:51:44|38231.17
07:51:44|38231.16
07:51:46|38230.47
07:51:47|38228.54
07:51:48|38228.54
07:51:49|38228.54
07:51:50|38228.54
07:51:50|38226.63
07:51:52|38226.63
07:51:53|38226.63
07:51:54|38226.63
07:51:55|38226.62
07:51:56|38226.63
07:51:57|38226.63
07:51:58|38226.62
07:51:59|38226.63
07:52:00|38226.65
07:52:01|38226.65
07:52:02|38226.66
07:52:03|38229.75
07:52:04|38230.24
07:52:05|38230.24
07:52:06|38232.16
07:52:08|38232.16
07:52:09|38232.17
07:52:10|38232.36
07:52:10|38232.83
07:52:12|38232.83
07:52:13|38232.83
07:52:14|38232.83
07:52:14|38232.83
07:52:16|38232.84
07:52:17|38233.52
07:52:18|38233.51
07:52:19|38233.51
07:52:20|38233.52
07:52:21|38233.51
07:52:21|38233.52
07:52:23|38233.51
07:52:24|38233.51
07:52:25|38233.51
07:52:26|38233.51
07:52:27|38233.51
07:52:28|38233.51
07:52:30|38233.52
07:52:31|38233.51
07:52:31|38233.51
07:52:32|38232.16
07:52:34|38229.62
07:52:35|38229.62
07:52:35|38227.37
07:52:36|38231.46
07:52:38|38231.47
07:52:38|38231.46
07:52:39|38231.47
07:52:41|38231.46
07:52:41|38231.46
07:52:42|38231.46
07:52:43|38231.46
07:52:45|38231.47
07:52:45|38231.46
07:52:46|38231.46
07:52:47|38231.43
07:52:48|38231.42
07:52:49|38221.77
07:52:50|38221.77
07:52:51|38221.78
07:52:52|38221.77
07:52:53|38221.78
07:52:54|38221.77
07:52:55|38221.77
07:52:57|38221.77
07:52:57|38221.78
07:52:58|38221.76
07:52:59|38219.13
07:53:00|38219.14
07:53:01|38219.13
07:53:02|38219.13
07:53:03|38219.13
07:53:05|38219.13
07:53:05|38219.13
07:53:07|38219.14
07:53:08|38219.13
07:53:08|38219.13
07:53:11|38219.14
07:53:12|38219.11
07:53:12|38219.1
07:53:14|38219.09
07:53:15|38219.09
07:53:16|38219.1
07:53:17|38219.09
07:53:18|38219.09
07:53:18|38219.09
07:53:19|38219.1
07:53:21|38219.09
07:53:22|38219.09
07:53:23|38219.1
07:53:24|38219.09
07:53:25|38219.1
07:53:26|38219.1
07:53:27|38219.1
07:53:28|38219.09
07:53:28|38219.09
07:53:30|38219.1
07:53:31|38219.09
07:53:32|38219.09
07:53:33|38219.1
07:53:34|38219.09
07:53:35|38219.09
07:53:36|38219.09
07:53:37|38219.09
07:53:38|38219.09
07:53:39|38219.09
07:53:40|38219.09
07:53:41|38219.1
07:53:42|38219.09
07:53:43|38219.1
07:53:44|38219.09
07:53:45|38219.09
07:53:46|38219.1
07:53:47|38219.1
07:53:48|38219.1
07:53:49|38219.09
07:53:50|38219.09
07:53:51|38223.35
07:53:52|38227.36
07:53:53|38227.36
07:53:54|38227.36
07:53:55|38227.36
07:53:56|38227.36
07:53:57|38227.36
07:53:58|38227.36
07:53:59|38227.36
07:54:00|38227.36
07:54:01|38227.36
07:54:02|38227.36
07:54:03|38227.36
07:54:04|38227.37
07:54:05|38227.36
07:54:06|38227.37
07:54:07|38227.37
07:54:08|38227.36
07:54:09|38227.36
07:54:10|38227.37
07:54:11|38227.36
07:54:12|38227.37
07:54:14|38227.37
07:54:15|38227.37
07:54:16|38227.36
07:54:17|38227.37
07:54:17|38227.36
07:54:19|38227.36
07:54:20|38227.36
07:54:21|38227.36
07:54:22|38227.36
07:54:23|38227.36
07:54:24|38227.36
07:54:25|38227.37
07:54:26|38227.36
07:54:27|38227.37
07:54:28|38227.36
07:54:29|38227.36
07:54:30|38227.37
07:54:31|38227.36
07:54:32|38227.37
07:54:33|38227.37
07:54:34|38227.37
07:54:35|38227.36
07:54:36|38227.37
07:54:37|38227.36
07:54:38|38227.37
07:54:39|38227.36
07:54:40|38227.36
07:54:41|38227.37
07:54:42|38227.36
07:54:43|38227.37
07:54:44|38227.36
07:54:45|38227.37
07:54:46|38227.36
07:54:47|38233.92
07:54:48|38233.93
07:54:50|38233.92
07:54:50|38233.93
07:54:51|38233.92
07:54:52|38233.92
07:54:53|38233.92
07:54:54|38233.93
07:54:55|38233.92
07:54:56|38233.93
07:54:57|38233.92
07:54:58|38233.92
07:54:59|38233.93
07:55:00|38233.92
07:55:01|38233.92
07:55:02|38233.93
07:55:03|38237.33
07:55:05|38241.9
07:55:05|38243.
07:55:06|38244.35
07:55:08|38244.35
07:55:09|38244.35
07:55:10|38244.36
07:55:10|38247.99
07:55:11|38248.18
07:55:12|38248.18
07:55:13|38249.99
07:55:15|38254.09
07:55:17|38257.87
07:55:18|38257.92
07:55:19|38257.92
07:55:20|38257.92
07:55:21|38257.92
07:55:22|38257.92
07:55:23|38257.92
07:55:24|38257.93
07:55:25|38259.39
07:55:26|38269.71
07:55:27|38269.7
07:55:29|38264.
07:55:29|38264.
07:55:30|38264.
07:55:31|38260.19
07:55:33|38260.18
07:55:34|38260.18
07:55:34|38260.18
07:55:35|38260.18
07:55:36|38260.19
07:55:38|38260.18
07:55:38|38262.09
07:55:39|38263.69
07:55:40|38265.6
07:55:42|38267.37
07:55:43|38267.53
07:55:44|38267.52
07:55:44|38267.52
07:55:46|38267.52
07:55:47|38267.53
07:55:48|38267.52
07:55:49|38267.52
07:55:50|38263.64
07:55:50|38260.67
07:55:51|38260.66
07:55:53|38260.67
07:55:54|38260.67
07:55:55|38260.67
07:55:55|38260.66
07:55:56|38263.63
07:55:57|38263.64
07:55:59|38263.64
07:56:01|38263.63
07:56:01|38263.64
07:56:02|38263.63
07:56:03|38263.63
07:56:04|38263.64
07:56:05|38263.64
07:56:07|38263.64
07:56:07|38263.64
07:56:08|38263.63
07:56:09|38263.64
07:56:10|38263.63
07:56:11|38263.64
07:56:13|38263.63
07:56:15|38266.01
07:56:16|38266.01
07:56:17|38267.51
07:56:17|38267.51
07:56:19|38267.51
07:56:20|38267.51
07:56:21|38267.52
07:56:22|38267.52
07:56:23|38267.52
07:56:23|38267.52
07:56:25|38267.51
07:56:27|38267.51
07:56:27|38267.51
07:56:29|38267.52
07:56:29|38267.51
07:56:30|38267.52
07:56:32|38267.51
07:56:33|38267.52
07:56:33|38267.51
07:56:35|38267.51
07:56:35|38267.51
07:56:36|38267.52
07:56:37|38267.51
07:56:38|38267.52
07:56:39|38267.51
07:56:41|38267.52
07:56:42|38267.51
07:56:42|38267.51
07:56:43|38267.51
07:56:45|38267.52
07:56:45|38263.59
07:56:46|38260.12
07:56:47|38260.12
07:56:48|38260.12
07:56:49|38260.12
07:56:50|38260.11
07:56:52|38260.11
07:56:53|38260.11
07:56:54|38260.11
07:56:55|38260.11
07:56:56|38260.11
07:56:57|38260.11
07:56:58|38260.12
07:56:59|38260.11
07:57:00|38264.08
07:57:02|38264.08
07:57:02|38264.08
07:57:03|38264.08
07:57:05|38264.08
07:57:05|38264.09
07:57:06|38264.08
07:57:08|38264.09
07:57:08|38264.08
07:57:10|38264.08
07:57:10|38264.09
07:57:11|38264.08
07:57:12|38264.09
07:57:14|38264.08
07:57:15|38260.07
07:57:16|38260.07
07:57:17|38260.07
07:57:18|38260.07
07:57:19|38259.05
07:57:20|38258.15
07:57:21|38258.15
07:57:22|38258.15
07:57:23|38258.15
07:57:24|38258.15
07:57:25|38258.15
07:57:26|38258.15
07:57:27|38258.16
07:57:28|38258.15
07:57:29|38258.15
07:57:30|38258.16
07:57:31|38258.15
07:57:32|38258.15
07:57:33|38258.15
07:57:34|38258.15
07:57:35|38258.15
07:57:36|38258.15
07:57:37|38258.15
07:57:38|38253.18
07:57:39|38253.18
07:57:40|38250.01
07:57:41|38250.
07:57:42|38250.01
07:57:43|38248.2
07:57:44|38248.19
07:57:45|38248.19
07:57:46|38248.19
07:57:47|38253.04
07:57:48|38253.04
07:57:49|38253.04
07:57:50|38253.04
07:57:51|38253.05
07:57:52|38253.04
07:57:53|38253.04
07:57:54|38253.04
07:57:56|38253.04
07:57:57|38253.05
07:57:58|38253.04
07:57:58|38253.04
07:57:59|38253.05
07:58:01|38253.04
07:58:02|38253.04
07:58:03|38253.05
07:58:03|38253.04
07:58:05|38253.04
07:58:05|38253.04
07:58:07|38253.04
07:58:08|38253.04
07:58:09|38253.03
07:58:09|38253.03
07:58:10|38253.04
07:58:12|38253.03
07:58:13|38253.04
07:58:14|38254.96
07:58:15|38262.04
07:58:16|38262.05
07:58:18|38262.04
07:58:19|38262.04
07:58:20|38262.04
07:58:21|38262.05
07:58:22|38262.04
07:58:23|38262.04
07:58:24|38262.04
07:58:25|38262.04
07:58:26|38262.05
07:58:27|38262.04
07:58:28|38262.04
07:58:29|38262.05
07:58:30|38262.05
07:58:31|38262.04
07:58:32|38262.05
07:58:33|38262.04
07:58:34|38262.04
07:58:35|38262.05
07:58:36|38262.04
07:58:37|38262.04
07:58:38|38262.04
07:58:39|38262.05
07:58:40|38262.04
07:58:41|38262.04
07:58:42|38262.04
07:58:43|38262.05
07:58:44|38262.04
07:58:45|38262.05
07:58:46|38262.04
07:58:47|38262.04
07:58:48|38262.05
07:58:50|38262.07
07:58:51|38262.07
07:58:52|38262.07
07:58:53|38262.08
07:58:55|38262.07
07:58:55|38262.07
07:58:56|38262.07
07:58:57|38262.08
07:58:59|38262.07
07:58:59|38262.08
07:59:00|38262.07
07:59:01|38262.08
07:59:02|38262.08
07:59:04|38262.08
07:59:04|38262.07
07:59:06|38262.07
07:59:07|38262.07
07:59:08|38262.08
07:59:09|38262.07
07:59:09|38262.07
07:59:10|38262.07
07:59:11|38262.07
07:59:12|38262.08
07:59:14|38262.07
07:59:14|38262.07
07:59:16|38258.59
07:59:18|38258.6
07:59:18|38258.6
07:59:19|38258.6
07:59:21|38258.59
07:59:22|38258.59
07:59:23|38258.6
07:59:24|38256.67
07:59:25|38255.38
07:59:26|38255.38
07:59:27|38255.37
07:59:28|38255.37
07:59:29|38255.37
07:59:30|38255.38
07:59:31|38255.38
07:59:32|38255.37
07:59:33|38255.37
07:59:34|38255.37
07:59:35|38255.38
07:59:36|38255.37
07:59:37|38255.37
07:59:38|38255.37
07:59:39|38255.38
07:59:39|38255.37
07:59:41|38255.37
07:59:41|38253.57
07:59:42|38253.45
07:59:44|38253.45
07:59:45|38253.45
07:59:46|38251.14
07:59:47|38251.11
07:59:48|38251.1
07:59:49|38251.1
07:59:50|38251.11
07:59:51|38251.1
07:59:53|38251.1
07:59:53|38251.11
07:59:54|38251.1
07:59:55|38250.14
07:59:57|38250.13
07:59:58|38250.13
07:59:58|38250.13
07:59:59|38244.29
08:00:00|38244.09
08:00:01|38244.09
08:00:02|38244.08
08:00:04|38248.96
08:00:05|38248.95
08:00:05|38248.99
08:00:07|38257.87
08:00:07|38259.85
08:00:08|38259.84
08:00:09|38259.85
08:00:10|38259.84
08:00:11|38261.09
08:00:13|38261.09
08:00:13|38261.09
08:00:14|38261.1
08:00:15|38265.46
08:00:17|38265.46
08:00:18|38265.47
08:00:19|38271.04
08:00:20|38271.04
08:00:21|38271.04
08:00:22|38271.04
08:00:23|38271.04
08:00:24|38271.05
08:00:25|38271.05
08:00:26|38271.04
08:00:27|38271.04
08:00:28|38271.05
08:00:29|38271.05
08:00:30|38271.04
08:00:31|38271.05
08:00:32|38271.05
08:00:33|38271.05
08:00:34|38271.05
08:00:35|38271.04
08:00:36|38271.05
08:00:37|38271.05
08:00:38|38271.04
08:00:39|38271.04
08:00:40|38271.05
08:00:41|38271.05
08:00:42|38272.96
08:00:43|38274.97
08:00:44|38274.97
08:00:45|38274.96
08:00:46|38274.96
08:00:47|38274.96
08:00:48|38274.96
08:00:49|38274.96
08:00:50|38274.96
08:00:51|38274.96
08:00:52|38274.96
08:00:53|38273.39
08:00:54|38273.39
08:00:55|38273.36
08:00:56|38273.35
08:00:57|38273.35
08:00:58|38271.
08:00:59|38271.01
08:01:00|38266.87
08:01:01|38266.87
08:01:02|38266.87
08:01:03|38266.86
08:01:04|38262.42
08:01:06|38262.41
08:01:06|38262.42
08:01:07|38262.42
08:01:08|38261.37
08:01:09|38261.37
08:01:10|38261.37
08:01:11|38261.38
08:01:12|38261.37
08:01:13|38261.37
08:01:14|38261.37
08:01:16|38261.37
08:01:16|38261.38
08:01:17|38261.38
08:01:19|38261.37
08:01:20|38261.37
08:01:22|38261.37
08:01:23|38261.38
08:01:24|38261.38
08:01:25|38261.38
08:01:26|38257.17
08:01:27|38257.17
08:01:27|38251.26
08:01:29|38251.1
08:01:29|38251.1
08:01:30|38251.11
08:01:32|38251.1
08:01:33|38251.11
08:01:34|38251.1
08:01:35|38251.1
08:01:36|38251.11
08:01:37|38251.1
08:01:38|38256.58
08:01:39|38261.29
08:01:40|38262.41
08:01:41|38262.41
08:01:42|38262.42
08:01:43|38262.41
08:01:44|38262.42
08:01:46|38262.41
08:01:46|38262.42
08:01:47|38262.41
08:01:49|38262.41
08:01:49|38262.34
08:01:50|38262.33
08:01:51|38262.33
08:01:52|38262.34
08:01:54|38262.33
08:01:54|38262.33
08:01:55|38262.34
08:01:56|38262.33
08:01:57|38262.34
08:01:58|38262.34
08:01:59|38262.33
08:02:00|38262.
08:02:01|38261.11
08:02:02|38258.63
08:02:03|38258.26
08:02:04|38258.25
08:02:05|38258.26
08:02:06|38257.44
08:02:08|38257.45
08:02:08|38257.45
08:02:09|38257.45
08:02:11|38257.44
08:02:11|38257.45
08:02:12|38257.44
08:02:13|38257.45
08:02:15|38257.44
08:02:15|38257.45
08:02:16|38257.44
08:02:18|38257.45
08:02:19|38257.44
08:02:20|38257.4
08:02:22|38257.25
08:02:22|38256.44
08:02:24|38256.43
08:02:25|38256.43
08:02:26|38254.26
08:02:26|38254.25
08:02:28|38254.26
08:02:29|38254.25
08:02:29|38254.26
08:02:30|38254.25
08:02:32|38254.26
08:02:33|38254.26
08:02:34|38254.25
08:02:35|38254.25
08:02:36|38254.26
08:02:37|38254.25
08:02:39|38254.26
08:02:40|38256.66
08:02:41|38257.41
08:02:42|38257.41
08:02:43|38257.4
08:02:43|38257.41
08:02:45|38257.41
08:02:46|38260.52
08:02:47|38260.91
08:02:48|38272.64
08:02:49|38272.63
08:02:50|38272.63
08:02:51|38272.64
08:02:52|38272.64
08:02:54|38272.63
08:02:54|38272.63
08:02:55|38272.64
08:02:56|38277.05
08:02:57|38278.29
08:02:58|38278.29
08:02:59|38273.04
08:03:00|38272.99
08:03:01|38272.64
08:03:02|38272.63
08:03:03|38272.63
08:03:05|38272.63
08:03:05|38269.1
08:03:06|38269.1
08:03:07|38269.09
08:03:08|38269.09
08:03:09|38267.81
08:03:10|38267.82
08:03:11|38267.81
08:03:12|38267.82
08:03:13|38267.81
08:03:14|38267.82
08:03:15|38267.81
08:03:16|38267.82
08:03:17|38267.81
08:03:18|38267.82
08:03:20|38267.82
08:03:22|38267.81
08:03:22|38267.81
08:03:24|38267.81
08:03:25|38267.82
08:03:26|38267.81
08:03:26|38267.82
08:03:27|38267.82
08:03:28|38270.71
08:03:29|38271.31
08:03:31|38271.32
08:03:32|38271.31
08:03:33|38271.32
08:03:34|38271.32
08:03:35|38271.31
08:03:36|38271.32
08:03:38|38271.32
08:03:39|38271.31
08:03:40|38271.31
08:03:41|38271.32
08:03:43|38271.31
08:03:44|38271.31
08:03:45|38271.31
08:03:46|38274.71
08:03:47|38276.62
08:03:48|38276.62
08:03:49|38276.63
08:03:50|38276.62
08:03:51|38276.62
08:03:52|38276.63
08:03:53|38276.62
08:03:54|38276.63
08:03:55|38276.62
08:03:56|38276.63
08:03:57|38276.62
08:03:58|38276.62
08:03:59|38276.62
08:04:00|38276.62
08:04:01|38276.62
08:04:02|38276.62
08:04:04|38276.62
08:04:05|38276.63
08:04:06|38276.63
08:04:07|38276.62
08:04:07|38276.62
08:04:09|38276.62
08:04:10|38276.62
08:04:11|38276.62
08:04:11|38276.63
08:04:13|38276.62
08:04:14|38276.62
08:04:15|38276.62
08:04:15|38275.57
08:04:17|38275.56
08:04:18|38275.56
08:04:19|38275.57
08:04:20|38275.56
08:04:22|38275.56
08:04:23|38275.56
08:04:24|38273.89
08:04:25|38273.88
08:04:25|38273.88
08:04:27|38273.88
08:04:28|38273.89
08:04:29|38273.88
08:04:30|38273.68
08:04:31|38273.68
08:04:33|38273.54
08:04:34|38273.54
08:04:35|38273.55
08:04:35|38273.55
08:04:37|38273.55
08:04:38|38273.55
08:04:39|38273.55
08:04:39|38273.54
08:04:40|38273.55
08:04:42|38273.54
08:04:42|38273.54
08:04:44|38275.55
08:04:45|38275.56
08:04:45|38275.56
08:04:46|38275.73
08:04:48|38284.97
08:04:49|38284.97
08:04:50|38287.58
08:04:51|38288.32
08:04:52|38288.31
08:04:52|38288.31
08:04:54|38288.32
08:04:55|38293.31
08:04:56|38293.32
08:04:57|38293.31
08:04:58|38293.32
08:04:59|38293.32
08:05:01|38293.31
08:05:01|38293.31
08:05:03|38293.32
08:05:03|38293.31
08:05:05|38293.31
08:05:05|38293.32
08:05:06|38293.31
08:05:08|38293.31
08:05:08|38295.23
08:05:10|38296.26
08:05:10|38297.14
08:05:11|38299.87
08:05:12|38299.87
08:05:13|38299.88
08:05:14|38299.87
08:05:16|38299.87
08:05:17|38299.88
08:05:18|38307.07
08:05:19|38307.06
08:05:20|38307.07
08:05:21|38307.06
08:05:23|38307.06
08:05:23|38307.06
08:05:25|38307.06
08:05:25|38307.06
08:05:27|38306.01
08:05:27|38306.02
08:05:28|38306.01
08:05:30|38306.01
08:05:31|38306.01
08:05:33|38306.02
08:05:34|38306.02
08:05:34|38306.02
08:05:36|38306.01
08:05:37|38306.01
08:05:38|38306.02
08:05:38|38306.01
08:05:40|38306.02
08:05:40|38306.01
08:05:41|38306.01
08:05:43|38306.02
08:05:43|38306.01
08:05:45|38306.02
08:05:45|38306.01
08:05:46|38306.01
08:05:48|38306.01
08:05:49|38306.
08:05:50|38305.97
08:05:51|38305.98
08:05:52|38305.97
08:05:53|38305.98
08:05:54|38305.97
08:05:55|38305.97
08:05:56|38305.98
08:05:58|38305.97
08:05:58|38305.97
08:05:59|38305.98
08:06:00|38305.97
08:06:01|38305.96
08:06:03|38305.97
08:06:03|38305.97
08:06:04|38305.96
08:06:05|38305.97
08:06:06|38305.96
08:06:07|38305.96
08:06:09|38305.97
08:06:09|38305.97
08:06:10|38320.44
08:06:11|38327.98
08:06:12|38327.99
08:06:13|38327.99
08:06:14|38328.
08:06:15|38327.99
08:06:16|38327.99
08:06:17|38328.
08:06:18|38328.
08:06:19|38330.
08:06:20|38332.84
08:06:21|38332.99
08:06:23|38334.91
08:06:24|38334.9
08:06:26|38328.69
08:06:26|38328.45
08:06:28|38328.44
08:06:30|38328.45
08:06:30|38328.44
08:06:31|38328.44
08:06:32|38328.45
08:06:34|38328.44
08:06:34|38328.45
08:06:35|38328.44
08:06:36|38328.45
08:06:38|38328.44
08:06:39|38328.44
08:06:39|38322.88
08:06:40|38322.87
08:06:41|38325.06
08:06:42|38325.05
08:06:43|38325.06
08:06:45|38321.11
08:06:46|38321.11
08:06:47|38316.01
08:06:47|38311.61
08:06:49|38305.96
08:06:49|38305.97
08:06:51|38305.97
08:06:52|38305.97
08:06:53|38305.97
08:06:53|38305.97
08:06:55|38305.97
08:06:55|38305.96
08:06:57|38290.01
08:06:58|38296.
08:06:59|38296.
08:07:00|38295.99
08:07:01|38296.
08:07:02|38296.
08:07:02|38302.09
08:07:05|38302.08
08:07:06|38302.09
08:07:06|38297.28
08:07:07|38297.28
08:07:09|38292.22
08:07:09|38288.66
08:07:11|38290.57
08:07:12|38291.44
08:07:12|38288.66
08:07:13|38288.66
08:07:14|38282.32
08:07:15|38277.26
08:07:17|38268.9
08:07:18|38268.89
08:07:19|38268.9
08:07:20|38268.9
08:07:21|38268.89
08:07:22|38268.9
08:07:23|38268.89
08:07:25|38268.9
08:07:26|38268.89
08:07:27|38268.89
08:07:28|38268.9
08:07:29|38268.89
08:07:31|38268.07
08:07:31|38263.93
08:07:32|38263.93
08:07:34|38263.93
08:07:35|38263.93
08:07:35|38262.43
08:07:37|38262.44
08:07:37|38262.44
08:07:39|38262.44
08:07:40|38262.43
08:07:41|38267.69
08:07:42|38267.68
08:07:43|38267.68
08:07:44|38267.68
08:07:45|38267.68
08:07:46|38267.69
08:07:47|38267.68
08:07:48|38267.69
08:07:49|38267.68
08:07:50|38267.69
08:07:51|38267.68
08:07:52|38270.
08:07:53|38272.5
08:07:54|38278.72
08:07:55|38285.6
08:07:56|38285.6
08:07:57|38285.61
08:07:58|38283.33
08:07:59|38283.33
08:08:00|38283.32
08:08:02|38283.33
08:08:03|38283.33
08:08:04|38290.8
08:08:05|38290.8
08:08:06|38290.81
08:08:07|38290.8
08:08:08|38290.8
08:08:09|38290.81
08:08:10|38290.81
08:08:11|38290.81
08:08:12|38288.26
08:08:13|38288.25
08:08:14|38288.26
08:08:15|38290.16
08:08:16|38290.81
08:08:17|38295.66
08:08:18|38297.39
08:08:19|38297.4
08:08:20|38297.39
08:08:21|38297.39
08:08:22|38297.39
08:08:23|38288.9
08:08:24|38288.9
08:08:25|38288.91
08:08:27|38288.86
08:08:28|38281.81
08:08:30|38281.82
08:08:30|38281.82
08:08:31|38281.81
08:08:32|38281.81
08:08:34|38281.82
08:08:35|38281.82
08:08:36|38281.81
08:08:37|38281.82
08:08:37|38281.81
08:08:38|38281.82
08:08:39|38281.82
08:08:40|38281.81
08:08:42|38281.77
08:08:42|38281.77
08:08:44|38281.77
08:08:45|38281.77
08:08:46|38281.77
08:08:46|38281.76
08:08:48|38278.4
08:08:49|38275.
08:08:50|38275.01
08:08:52|38275.
08:08:52|38271.63
08:08:54|38271.63
08:08:55|38271.63
08:08:56|38271.62
08:08:56|38271.63
08:08:58|38271.63
08:08:59|38271.62
08:09:00|38271.63
08:09:01|38271.63
08:09:02|38273.98
08:09:03|38274.58
08:09:04|38277.84
08:09:05|38277.85
08:09:06|38277.85
08:09:06|38275.29
08:09:08|38272.31
08:09:09|38272.31
08:09:10|38272.31
08:09:11|38275.73
08:09:12|38275.72
08:09:13|38275.72
08:09:14|38275.73
08:09:14|38275.72
08:09:16|38275.73
08:09:16|38275.72
08:09:17|38275.72
08:09:18|38275.73
08:09:19|38275.72
08:09:21|38275.73
08:09:22|38275.72
08:09:22|38275.73
08:09:23|38275.73
08:09:25|38275.53
08:09:27|38273.9
08:09:27|38271.64
08:09:29|38271.64
08:09:30|38271.64
08:09:32|38271.63
08:09:33|38274.51
08:09:34|38275.72
08:09:35|38275.71
08:09:36|38271.63
08:09:37|38271.63
08:09:39|38271.64
08:09:39|38271.63
08:09:40|38271.64
08:09:41|38271.64
08:09:42|38271.64
08:09:43|38271.64
08:09:44|38271.63
08:09:45|38271.63
08:09:46|38271.63
08:09:47|38271.63
08:09:48|38271.63
08:09:50|38271.64
08:09:50|38271.63
08:09:51|38275.66
08:09:52|38275.66
08:09:53|38275.65
08:09:54|38275.65
08:09:55|38275.65
08:09:56|38275.65
08:09:57|38275.65
08:09:58|38275.66
08:09:59|38275.65
08:10:00|38275.65
08:10:01|38275.66
08:10:02|38275.65
08:10:03|38275.65
08:10:04|38275.65
08:10:05|38275.65
08:10:06|38275.66
08:10:07|38275.65
08:10:08|38275.65
08:10:09|38275.66
08:10:10|38275.65
08:10:11|38275.66
08:10:12|38279.99
08:10:13|38287.85
08:10:14|38288.93
08:10:16|38288.93
08:10:16|38288.93
08:10:17|38288.93
08:10:18|38288.94
08:10:19|38288.93
08:10:20|38288.93
08:10:21|38288.93
08:10:22|38288.93
08:10:23|38288.93
08:10:24|38288.93
08:10:25|38288.93
08:10:27|38288.93
08:10:29|38288.93
08:10:29|38288.93
08:10:30|38288.93
08:10:31|38288.94
08:10:32|38288.93
08:10:33|38288.94
08:10:34|38288.93
08:10:36|38288.93
08:10:36|38288.93
08:10:37|38288.93
08:10:39|38288.94
08:10:40|38288.93
08:10:41|38288.94
08:10:41|38288.93
08:10:42|38288.93
08:10:44|38288.93
08:10:45|38288.94
08:10:45|38288.93
08:10:46|38288.94
08:10:48|38288.93
08:10:48|38288.93
08:10:49|38288.94
08:10:51|38288.96
08:10:52|38288.96
08:10:52|38288.97
08:10:53|38288.96
08:10:54|38288.97
08:10:56|38288.97
08:10:57|38288.97
08:10:58|38288.96
08:10:58|38288.96
08:10:59|38288.96
08:11:01|38292.05
08:11:02|38293.46
08:11:03|38293.46
08:11:03|38293.46
08:11:04|38293.47
08:11:06|38293.47
08:11:07|38293.47
08:11:07|38293.46
08:11:08|38293.46
08:11:10|38293.47
08:11:10|38293.46
08:11:12|38286.25
08:11:12|38284.46
08:11:13|38283.45
08:11:14|38282.11
08:11:15|38282.11
08:11:16|38282.1
08:11:18|38282.11
08:11:18|38282.1
08:11:19|38282.11
08:11:21|38282.11
08:11:21|38282.11
08:11:23|38282.11
08:11:23|38282.11
08:11:25|38282.1
08:11:26|38282.11
08:11:27|38282.1
08:11:29|38275.71
08:11:30|38275.72
08:11:31|38275.72
08:11:32|38275.72
08:11:33|38275.72
08:11:34|38275.72
08:11:35|38275.71
08:11:36|38275.72
08:11:37|38275.71
08:11:38|38277.85
08:11:39|38279.73
08:11:40|38279.73
08:11:41|38279.73
08:11:42|38279.72
08:11:43|38279.73
08:11:44|38279.73
08:11:44|38279.72
08:11:46|38280.7
08:11:46|38280.7
08:11:48|38281.66
08:11:48|38287.85
08:11:50|38287.85
08:11:51|38287.84
08:11:52|38287.84
08:11:53|38287.84
08:11:54|38287.84
08:11:55|38287.85
08:11:56|38288.05
08:11:57|38296.8
08:11:58|38296.8
08:11:59|38294.17
08:12:00|38294.17
08:12:01|38290.16
08:12:02|38290.16
08:12:03|38290.16
08:12:04|38290.17
08:12:05|38290.17
08:12:06|38290.16
08:12:08|38290.16
08:12:08|38290.16
08:12:10|38290.17
08:12:10|38290.17
08:12:12|38290.17
08:12:12|38290.16
08:12:13|38290.16
08:12:14|38290.17
08:12:15|38290.17
08:12:16|38290.17
08:12:17|38290.16
08:12:18|38290.17
08:12:20|38290.16
08:12:20|38290.19
08:12:21|38290.19
08:12:22|38290.19
08:12:23|38290.2
08:12:25|38290.2
08:12:25|38291.85
08:12:26|38296.42
08:12:27|38296.42
08:12:29|38297.05
08:12:31|38297.05
08:12:32|38297.05
08:12:33|38298.96
08:12:34|38298.96
08:12:35|38298.95
08:12:36|38298.95
08:12:37|38298.96
08:12:38|38299.12
08:12:39|38299.13
08:12:40|38299.13
08:12:41|38299.13
08:12:42|38306.61
08:12:43|38307.83
08:12:44|38307.84
08:12:45|38307.84
08:12:46|38307.84
08:12:47|38307.83
08:12:48|38307.84
08:12:49|38307.84
08:12:50|38307.83
08:12:52|38307.84
08:12:52|38307.83
08:12:53|38307.83
08:12:54|38307.83
08:12:56|38307.83
08:12:56|38307.84
08:12:57|38307.83
08:12:59|38307.84
08:12:59|38307.84
08:13:00|38307.83
08:13:01|38307.84
08:13:02|38307.84
08:13:03|38307.83
08:13:05|38307.84
08:13:06|38307.83
08:13:06|38307.83
08:13:08|38307.84
08:13:09|38307.83
08:13:09|38307.84
08:13:11|38307.83
08:13:12|38307.84
08:13:12|38307.84
08:13:14|38307.83
08:13:14|38307.84
08:13:15|38307.84
08:13:16|38307.84
08:13:17|38307.84
08:13:19|38307.83
08:13:19|38307.83
08:13:20|38307.83
08:13:21|38307.83
08:13:22|38307.84
08:13:23|38307.83
08:13:24|38307.84
08:13:25|38307.83
08:13:27|38307.83
08:13:28|38303.17
08:13:28|38303.17
08:13:30|38303.17
08:13:31|38303.17
08:13:32|38303.17
08:13:33|38303.18
08:13:34|38305.1
08:13:35|38305.1
08:13:36|38305.1
08:13:37|38305.1
08:13:39|38305.1
08:13:40|38305.1
08:13:40|38305.09
08:13:41|38305.09
08:13:43|38305.09
08:13:43|38305.09
08:13:44|38305.09
08:13:45|38305.1
08:13:47|38305.09
08:13:48|38305.09
08:13:48|38305.09
08:13:49|38305.09
08:13:50|38305.09
08:13:51|38305.1
08:13:52|38305.09
08:13:53|38305.09
08:13:55|38305.09
08:13:55|38305.09
08:13:56|38305.09
08:13:57|38305.09
08:13:59|38305.1
08:13:59|38305.09
08:14:00|38305.1
08:14:01|38305.09
08:14:02|38305.09
08:14:03|38305.09
08:14:04|38305.1
08:14:06|38305.09
08:14:06|38305.09
08:14:08|38305.09
08:14:10|38305.09
08:14:11|38305.09
08:14:12|38305.1
08:14:13|38305.1
08:14:14|38305.09
08:14:15|38305.09
08:14:16|38305.1
08:14:17|38305.09
08:14:18|38305.09
08:14:19|38305.09
08:14:20|38305.09
08:14:21|38305.1
08:14:23|38305.09
08:14:23|38305.09
08:14:24|38305.1
08:14:25|38305.09
08:14:27|38305.1
08:14:27|38305.1
08:14:28|38305.1
08:14:29|38305.1
08:14:31|38305.1
08:14:32|38305.09
08:14:33|38305.1
08:14:34|38305.1
08:14:34|38305.09
08:14:37|38305.1
08:14:37|38305.1
08:14:38|38305.1
08:14:40|38305.09
08:14:40|38305.1
08:14:41|38305.09
08:14:43|38305.1
08:14:44|38305.09
08:14:44|38305.09
08:14:46|38305.09
08:14:46|38305.09
08:14:47|38305.09
08:14:48|38309.99
08:14:50|38310.
08:14:51|38310.
08:14:52|38315.85
08:14:53|38315.84
08:14:54|38315.84
08:14:55|38315.84
08:14:56|38315.85
08:14:57|38315.85
08:14:58|38315.85
08:14:59|38315.85
08:15:00|38315.85
08:15:01|38315.84
08:15:02|38315.84
08:15:03|38315.84
08:15:04|38315.85
08:15:05|38315.84
08:15:06|38315.84
08:15:07|38315.85
08:15:08|38315.85
08:15:09|38315.83
08:15:10|38312.35
08:15:11|38312.35
08:15:12|38312.36
08:15:13|38312.35
08:15:14|38312.36
08:15:15|38312.36
08:15:16|38312.35
08:15:17|38312.36
08:15:18|38312.35
08:15:19|38312.35
08:15:20|38312.36
08:15:21|38312.38
08:15:22|38312.38
08:15:23|38312.39
08:15:24|38312.38
08:15:25|38312.39
08:15:26|38312.38
08:15:27|38315.68
08:15:28|38315.68
08:15:29|38315.68
08:15:30|38315.68
08:15:31|38315.68
08:15:32|38315.68
08:15:33|38315.68
08:15:35|38315.69
08:15:36|38315.69
08:15:36|38315.84
08:15:38|38317.75
08:15:39|38317.75
08:15:40|38317.76
08:15:40|38317.75
08:15:41|38317.76
08:15:43|38317.76
08:15:43|38317.76
08:15:45|38317.75
08:15:46|38330.05
08:15:46|38325.25
08:15:47|38323.82
08:15:48|38323.82
08:15:50|38323.82
08:15:51|38323.83
08:15:52|38323.82
08:15:52|38323.82
08:15:53|38323.78
08:15:55|38323.78
08:15:56|38319.84
08:15:56|38319.83
08:15:57|38319.84
08:15:59|38327.77
08:15:59|38323.42
08:16:01|38323.42
08:16:02|38323.43
08:16:03|38323.43
08:16:03|38323.43
08:16:04|38323.42
08:16:06|38323.42
08:16:07|38320.27
08:16:08|38320.26
08:16:09|38320.26
08:16:10|38320.27
08:16:10|38320.26
08:16:11|38320.27
08:16:13|38320.27
08:16:14|38320.26
08:16:15|38320.27
08:16:16|38320.26
08:16:17|38319.11
08:16:17|38318.91
08:16:18|38317.76
08:16:20|38317.76
08:16:21|38315.
08:16:21|38313.72
08:16:23|38312.39
08:16:24|38312.38
08:16:24|38312.38
08:16:26|38312.39
08:16:27|38312.35
08:16:28|38312.35
08:16:29|38312.34
08:16:30|38312.35
08:16:30|38312.35
08:16:32|38312.34
08:16:33|38312.35
08:16:34|38311.38
08:16:35|38311.38
08:16:36|38311.38
08:16:37|38311.38
08:16:38|38311.38
08:16:39|38311.39
08:16:40|38312.77
08:16:41|38320.14
08:16:42|38320.14
08:16:43|38320.13
08:16:44|38320.13
08:16:45|38320.13
08:16:46|38320.13
08:16:47|38320.14
08:16:48|38320.16
08:16:49|38320.16
08:16:50|38320.17
08:16:51|38320.54
08:16:52|38320.55
08:16:53|38320.54
08:16:54|38320.55
08:16:55|38320.55
08:16:56|38320.54
08:16:57|38320.55
08:16:58|38320.55
08:16:59|38320.54
08:17:00|38320.54
08:17:01|38320.54
08:17:03|38320.55
08:17:03|38320.54
08:17:04|38320.54
08:17:06|38320.55
08:17:06|38320.55
08:17:07|38320.74
08:17:09|38327.92
08:17:09|38327.92
08:17:11|38327.92
08:17:11|38327.93
08:17:12|38327.92
08:17:13|38327.92
08:17:14|38325.19
08:17:16|38325.19
08:17:16|38325.19
08:17:17|38325.19
08:17:18|38325.18
08:17:19|38325.19
08:17:20|38325.18
08:17:21|38325.19
08:17:22|38325.18
08:17:23|38325.19
08:17:25|38325.19
08:17:25|38325.19
08:17:26|38325.19
08:17:27|38325.18
08:17:28|38325.19
08:17:29|38325.18
08:17:31|38325.18
08:17:31|38325.19
08:17:32|38325.18
08:17:34|38325.18
08:17:34|38325.19
08:17:36|38325.18
08:17:38|38325.18
08:17:39|38325.18
08:17:39|38325.19
08:17:40|38325.19
08:17:42|38327.44
08:17:43|38327.44
08:17:43|38327.44
08:17:45|38327.44
08:17:46|38327.44
08:17:47|38327.44
08:17:48|38327.44
08:17:49|38335.4
08:17:50|38336.87
08:17:51|38336.86
08:17:52|38336.86
08:17:53|38336.87
08:17:54|38336.86
08:17:55|38336.87
08:17:56|38336.86
08:17:57|38336.87
08:17:58|38336.86
08:17:59|38336.87
08:18:00|38336.87
08:18:01|38336.87
08:18:02|38336.86
08:18:03|38336.87
08:18:04|38336.87
08:18:05|38336.87
08:18:06|38336.87
08:18:07|38336.87
08:18:08|38336.87
08:18:09|38336.87
08:18:10|38336.87
08:18:11|38336.87
08:18:13|38336.86
08:18:13|38336.86
08:18:15|38336.87
08:18:15|38336.87
08:18:16|38336.87
08:18:17|38336.87
08:18:18|38336.86
08:18:19|38336.86
08:18:21|38336.87
08:18:21|38336.87
08:18:22|38336.86
08:18:23|38336.87
08:18:24|38336.86
08:18:25|38336.86
08:18:26|38336.86
08:18:28|38336.87
08:18:29|38336.87
08:18:30|38336.87
08:18:30|38336.87
08:18:31|38339.99
08:18:32|38339.99
08:18:33|38340.
08:18:35|38340.
08:18:35|38339.99
08:18:38|38340.
08:18:38|38340.
08:18:40|38339.99
08:18:41|38340.
08:18:41|38339.99
08:18:42|38340.
08:18:44|38340.
08:18:45|38339.99
08:18:45|38340.
08:18:46|38340.
08:18:47|38340.
08:18:48|38340.
08:18:50|38340.
08:18:51|38340.
08:18:52|38340.
08:18:53|38340.
08:18:54|38339.99
08:18:55|38340.
08:18:56|38340.
08:18:57|38340.
08:18:58|38339.99
08:18:59|38339.99
08:19:00|38340.
08:19:01|38340.
08:19:02|38339.99
08:19:03|38339.99
08:19:04|38339.99
08:19:05|38340.
08:19:06|38340.
08:19:07|38340.
08:19:08|38340.
08:19:09|38340.
08:19:10|38340.
08:19:11|38340.
08:19:12|38340.
08:19:13|38339.99
08:19:14|38339.99
08:19:15|38340.
08:19:16|38337.37
08:19:17|38337.38
08:19:18|38337.38
08:19:19|38337.37
08:19:20|38337.37
08:19:21|38337.37
08:19:22|38337.38
08:19:23|38337.37
08:19:24|38337.37
08:19:25|38337.38
08:19:26|38337.37
08:19:27|38337.38
08:19:28|38337.37
08:19:29|38337.38
08:19:30|38337.38
08:19:31|38337.38
08:19:32|38337.38
08:19:33|38337.38
08:19:34|38337.38
08:19:35|38337.37
08:19:36|38337.38
08:19:37|38337.38
08:19:39|38337.37
08:19:40|38337.37
08:19:41|38337.37
08:19:42|38337.38
08:19:43|38337.41
08:19:44|38337.4
08:19:45|38337.41
08:19:46|38337.4
08:19:47|38337.4
08:19:48|38337.41
08:19:48|38337.41
08:19:50|38337.41
08:19:50|38339.29
08:19:52|38339.29
08:19:53|38339.29
08:19:54|38339.29
08:19:55|38339.29
08:19:55|38340.
08:19:57|38340.
08:19:58|38340.
08:19:59|38340.
08:20:00|38340.
08:20:01|38336.65
08:20:02|38336.01
08:20:03|38336.01
08:20:04|38336.01
08:20:05|38336.01
08:20:06|38337.36
08:20:08|38338.3
08:20:08|38340.
08:20:09|38337.36
08:20:11|38337.35
08:20:11|38338.98
08:20:12|38339.27
08:20:13|38339.27
08:20:14|38339.28
08:20:15|38339.28
08:20:16|38339.27
08:20:17|38339.28
08:20:19|38339.28
08:20:19|38341.45
08:20:20|38347.42
08:20:21|38347.42
08:20:22|38347.42
08:20:23|38347.41
08:20:24|38347.41
08:20:25|38347.42
08:20:26|38349.99
08:20:27|38357.99
08:20:28|38350.01
08:20:29|38350.
08:20:30|38350.01
08:20:31|38350.
08:20:32|38350.
08:20:33|38350.01
08:20:34|38350.01
08:20:35|38350.01
08:20:37|38350.
08:20:38|38350.
08:20:39|38350.01
08:20:40|38345.05
08:20:41|38336.7
08:20:42|38336.71
08:20:43|38336.71
08:20:44|38336.71
08:20:45|38331.12
08:20:46|38327.44
08:20:47|38327.45
08:20:48|38327.44
08:20:49|38325.05
08:20:50|38322.31
08:20:51|38317.98
08:20:52|38315.06
08:20:53|38305.1
08:20:54|38305.1
08:20:55|38305.09
08:20:57|38305.09
08:20:57|38305.09
08:20:59|38305.05
08:21:00|38305.06
08:21:01|38300.01
08:21:02|38295.95
08:21:02|38295.96
08:21:04|38295.96
08:21:04|38291.12
08:21:06|38291.12
08:21:07|38291.12
08:21:08|38291.12
08:21:09|38291.12
08:21:09|38291.12
08:21:11|38291.11
08:21:12|38287.74
08:21:12|38287.74
08:21:14|38287.73
08:21:15|38287.74
08:21:15|38287.53
08:21:16|38287.54
08:21:17|38287.54
08:21:19|38287.54
08:21:19|38287.54
08:21:21|38287.53
08:21:22|38287.53
08:21:23|38287.53
08:21:24|38287.53
08:21:25|38287.54
08:21:26|38287.53
08:21:27|38287.53
08:21:28|38292.14
08:21:29|38295.96
08:21:30|38295.96
08:21:31|38295.96
08:21:32|38295.95
08:21:33|38295.96
08:21:34|38295.96
08:21:35|38295.96
08:21:36|38295.96
08:21:37|38295.95
08:21:39|38295.95
08:21:40|38295.96
08:21:41|38295.95
08:21:42|38295.95
08:21:43|38295.95
08:21:44|38295.96
08:21:45|38295.96
08:21:46|38295.96
08:21:47|38295.96
08:21:48|38295.96
08:21:50|38295.95
08:21:51|38295.95
08:21:52|38295.96
08:21:52|38295.95
08:21:53|38295.96
08:21:55|38295.96
08:21:55|38295.96
08:21:57|38295.95
08:21:58|38295.95
08:21:58|38295.95
08:21:59|38295.96
08:22:00|38295.96
08:22:01|38295.95
08:22:02|38295.95
08:22:03|38295.95
08:22:04|38294.25
08:22:05|38291.31
08:22:06|38291.3
08:22:07|38291.3
08:22:08|38291.31
08:22:09|38287.53
08:22:10|38283.05
08:22:11|38282.42
08:22:12|38282.42
08:22:13|38281.66
08:22:14|38281.66
08:22:15|38282.43
08:22:16|38282.43
08:22:17|38282.42
08:22:19|38282.42
08:22:20|38282.43
08:22:20|38285.1
08:22:22|38285.1
08:22:22|38287.45
08:22:24|38287.46
08:22:24|38287.45
08:22:25|38287.45
08:22:26|38287.45
08:22:27|38287.45
08:22:28|38287.46
08:22:29|38287.45
08:22:31|38287.46
08:22:32|38287.45
08:22:32|38287.45
08:22:34|38287.45
08:22:34|38287.46
08:22:36|38287.45
08:22:37|38287.45
08:22:38|38287.45
08:22:38|38287.45
08:22:41|38287.45
08:22:42|38287.46
08:22:43|38289.85
08:22:44|38291.3
08:22:44|38291.29
08:22:46|38291.3
08:22:47|38291.3
08:22:47|38291.3
08:22:48|38291.29
08:22:50|38291.29
08:22:51|38291.29
08:22:51|38291.3
08:22:53|38291.3
08:22:54|38291.29
08:22:55|38291.29
08:22:55|38291.3
08:22:57|38291.32
08:22:58|38291.32
08:22:59|38291.34
08:22:59|38295.99
08:23:01|38295.99
08:23:01|38295.98
08:23:02|38295.99
08:23:04|38295.99
08:23:05|38295.98
08:23:06|38295.98
08:23:07|38295.98
08:23:08|38295.99
08:23:09|38295.99
08:23:10|38295.98
08:23:10|38295.99
08:23:12|38295.98
08:23:12|38295.98
08:23:14|38295.98
08:23:15|38295.98
08:23:16|38295.99
08:23:17|38295.99
08:23:18|38295.98
08:23:19|38295.98
08:23:20|38295.99
08:23:21|38295.98
08:23:22|38295.99
08:23:23|38291.45
08:23:24|38291.45
08:23:25|38291.45
08:23:26|38291.45
08:23:26|38291.45
08:23:28|38287.9
08:23:29|38283.79
08:23:29|38283.78
08:23:31|38283.78
08:23:32|38283.78
08:23:32|38283.79
08:23:34|38283.78
08:23:35|38275.71
08:23:35|38275.72
08:23:37|38275.72
08:23:38|38275.72
08:23:39|38275.72
08:23:41|38275.72
08:23:43|38275.72
08:23:44|38275.72
08:23:45|38275.71
08:23:46|38275.72
08:23:47|38275.71
08:23:48|38275.71
08:23:50|38271.11
08:23:50|38271.1
08:23:52|38271.11
08:23:52|38271.1
08:23:54|38271.1
08:23:55|38271.1
08:23:55|38271.1
08:23:57|38271.11
08:23:58|38271.11
08:23:58|38271.11
08:24:00|38274.5
08:24:01|38274.51
08:24:02|38274.5
08:24:02|38275.72
08:24:03|38275.72
08:24:05|38275.71
08:24:06|38275.71
08:24:07|38275.72
08:24:08|38275.72
08:24:09|38275.72
08:24:10|38275.72
08:24:11|38275.72
08:24:12|38275.71
08:24:13|38275.71
08:24:14|38275.72
08:24:15|38275.71
08:24:16|38275.71
08:24:17|38275.71
08:24:18|38280.7
08:24:19|38280.69
08:24:20|38280.7
08:24:21|38280.7
08:24:22|38280.69
08:24:23|38280.7
08:24:24|38280.7
08:24:25|38280.7
08:24:26|38280.7
08:24:27|38280.7
08:24:28|38280.7
08:24:29|38280.69
08:24:30|38280.69
08:24:31|38280.7
08:24:32|38276.49
08:24:33|38276.49
08:24:34|38276.5
08:24:35|38276.5
08:24:36|38276.49
08:24:37|38276.49
08:24:38|38276.5
08:24:39|38276.46
08:24:41|38276.45
08:24:42|38276.45
08:24:43|38275.71
08:24:44|38275.71
08:24:45|38275.71
08:24:47|38272.59
08:24:47|38272.59
08:24:48|38272.58
08:24:50|38272.59
08:24:51|38272.59
08:24:52|38272.58
08:24:52|38272.58
08:24:53|38272.59
08:24:54|38272.58
08:24:55|38272.59
08:24:57|38272.58
08:24:58|38272.58
08:24:59|38272.58
08:25:01|38272.59
08:25:02|38272.59
08:25:02|38272.58
08:25:03|38272.58
08:25:05|38272.59
08:25:05|38272.58
08:25:07|38272.59
08:25:08|38272.59
08:25:09|38276.38
08:25:10|38276.37
08:25:11|38276.38
08:25:12|38276.41
08:25:13|38276.52
08:25:14|38276.53
08:25:15|38276.52
08:25:16|38276.53
08:25:17|38276.53
08:25:18|38276.53
08:25:19|38276.52
08:25:20|38276.52
08:25:21|38272.58
08:25:22|38272.58
08:25:23|38272.59
08:25:24|38272.58
08:25:25|38272.58
08:25:26|38272.58
08:25:27|38272.58
08:25:28|38272.59
08:25:30|38272.58
08:25:31|38272.58
08:25:31|38272.59
08:25:33|38272.58
08:25:33|38272.59
08:25:34|38272.58
08:25:35|38272.58
08:25:36|38272.58
08:25:37|38272.58
08:25:38|38272.58
08:25:39|38272.59
08:25:41|38272.58
08:25:42|38272.58
08:25:43|38272.58
08:25:45|38272.58
08:25:45|38272.59
08:25:47|38272.58
08:25:47|38272.58
08:25:48|38272.58
08:25:49|38272.58
08:25:50|38272.58
08:25:52|38272.59
08:25:52|38272.58
08:25:54|38272.59
08:25:54|38272.58
08:25:55|38272.58
08:25:56|38272.58
08:25:57|38272.58
08:25:59|38272.59
08:26:00|38272.58
08:26:00|38272.59
08:26:01|38272.58
08:26:02|38272.59
08:26:03|38277.63
08:26:04|38277.63
08:26:05|38277.63
08:26:07|38277.63
08:26:08|38277.62
08:26:09|38277.63
08:26:10|38277.63
08:26:10|38277.62
08:26:11|38277.62
08:26:12|38277.62
08:26:14|38277.62
08:26:15|38277.62
08:26:16|38277.63
08:26:16|38277.63
08:26:17|38277.63
08:26:18|38277.62
08:26:19|38277.63
08:26:20|38277.62
08:26:21|38277.62
08:26:23|38277.62
08:26:25|38277.62
08:26:26|38277.62
08:26:27|38272.59
08:26:28|38270.01
08:26:29|38270.
08:26:30|38270.
08:26:31|38264.38
08:26:32|38264.39
08:26:33|38264.39
08:26:34|38266.43
08:26:35|38268.25
08:26:36|38268.25
08:26:37|38268.25
08:26:38|38267.83
08:26:39|38265.23
08:26:40|38265.23
08:26:41|38265.23
08:26:42|38265.24
08:26:43|38265.23
08:26:44|38265.23
08:26:45|38265.24
08:26:46|38263.34
08:26:47|38263.34
08:26:48|38263.34
08:26:49|38263.34
08:26:50|38268.67
08:26:51|38269.99
08:26:52|38269.98
08:26:53|38269.99
08:26:54|38269.99
08:26:56|38269.98
08:26:56|38269.98
08:26:57|38269.98
08:26:58|38269.98
08:26:59|38271.55
08:27:01|38271.58
08:27:02|38271.58
08:27:04|38271.58
08:27:04|38271.57
08:27:06|38271.58
08:27:06|38271.58
08:27:07|38271.58
08:27:09|38271.57
08:27:09|38270.36
08:27:10|38270.36
08:27:12|38270.36
08:27:12|38269.98
08:27:13|38269.99
08:27:14|38269.98
08:27:15|38268.08
08:27:16|38268.07
08:27:17|38268.07
08:27:18|38267.68
08:27:19|38267.68
08:27:20|38267.69
08:27:21|38267.68
08:27:22|38263.45
08:27:23|38263.37
08:27:24|38263.37
08:27:26|38263.37
08:27:27|38263.33
08:27:27|38263.34
08:27:28|38260.15
08:27:29|38260.01
08:27:31|38260.
08:27:31|38259.96
08:27:32|38259.97
08:27:33|38259.97
08:27:34|38259.96
08:27:36|38259.96
08:27:36|38259.97
08:27:37|38259.97
08:27:38|38259.96
08:27:39|38259.96
08:27:40|38259.96
08:27:42|38259.96
08:27:42|38259.96
08:27:44|38259.96
08:27:45|38259.96
08:27:46|38259.96
08:27:47|38259.96
08:27:48|38259.97
08:27:49|38259.96
08:27:50|38259.96
08:27:51|38259.97
08:27:52|38259.96
08:27:53|38259.96
08:27:54|38259.96
08:27:55|38259.92
08:27:56|38259.92
08:27:57|38243.11
08:27:58|38251.17
08:27:59|38254.29
08:28:00|38254.29
08:28:01|38254.28
08:28:02|38254.28
08:28:03|38254.29
08:28:04|38254.29
08:28:05|38254.28
08:28:06|38254.28
08:28:07|38254.29
08:28:08|38254.29
08:28:09|38254.28
08:28:10|38254.29
08:28:11|38254.28
08:28:12|38259.5
08:28:13|38260.03
08:28:14|38260.03
08:28:15|38260.03
08:28:16|38260.04
08:28:17|38260.04
08:28:18|38260.03
08:28:19|38260.03
08:28:20|38260.03
08:28:21|38260.03
08:28:22|38260.03
08:28:23|38260.04
08:28:24|38261.09
08:28:25|38261.09
08:28:26|38261.86
08:28:27|38261.87
08:28:28|38261.87
08:28:29|38261.86
08:28:30|38261.86
08:28:31|38261.86
08:28:32|38261.86
08:28:33|38261.87
08:28:34|38261.86
08:28:35|38261.86
08:28:36|38261.87
08:28:37|38261.86
08:28:38|38261.87
08:28:39|38261.86
08:28:40|38261.86
08:28:41|38261.87
08:28:42|38261.86
08:28:43|38259.85
08:28:44|38256.26
08:28:46|38250.01
08:28:48|38250.
08:28:49|38247.85
08:28:50|38247.85
08:28:50|38247.85
08:28:51|38247.86
08:28:52|38246.34
08:28:54|38240.94
08:28:54|38240.94
08:28:56|38240.95
08:28:56|38240.95
08:28:58|38240.94
08:28:58|38240.95
08:29:00|38240.94
08:29:01|38240.95
08:29:02|38240.95
08:29:03|38240.94
08:29:04|38240.94
08:29:04|38240.94
08:29:05|38245.84
08:29:06|38245.84
08:29:07|38247.56
08:29:08|38247.56
08:29:09|38247.55
08:29:10|38247.55
08:29:11|38247.56
08:29:13|38247.55
08:29:13|38247.55
08:29:14|38247.55
08:29:15|38247.55
08:29:17|38247.55
08:29:17|38247.55
08:29:19|38247.55
08:29:20|38247.56
08:29:21|38247.55
08:29:22|38247.55
08:29:23|38247.55
08:29:23|38247.55
08:29:24|38247.55
08:29:26|38247.55
08:29:27|38247.56
08:29:28|38247.55
08:29:29|38247.55
08:29:30|38247.56
08:29:31|38247.55
08:29:32|38247.56
08:29:33|38247.55
08:29:34|38247.55
08:29:35|38247.55
08:29:36|38247.56
08:29:37|38247.55
08:29:38|38247.55
08:29:38|38247.55
08:29:40|38247.56
08:29:41|38247.55
08:29:41|38247.55
08:29:42|38247.55
08:29:44|38247.55
08:29:45|38247.56
08:29:47|38243.73
08:29:48|38243.73
08:29:48|38243.72
08:29:50|38243.72
08:29:51|38243.72
08:29:52|38243.72
08:29:53|38243.72
08:29:53|38243.72
08:29:55|38238.02
08:29:56|38238.02
08:29:57|38238.02
08:29:58|38238.01
08:29:59|38238.01
08:30:01|38238.02
08:30:03|38236.65
08:30:04|38236.65
08:30:04|38236.65
08:30:06|38236.65
08:30:06|38236.65
08:30:07|38236.65
08:30:08|38236.64
08:30:10|38236.65
08:30:10|38236.64
08:30:11|38236.64
08:30:12|38236.64
08:30:13|38236.64
08:30:14|38236.65
08:30:16|38236.65
08:30:16|38236.65
08:30:17|38236.65
08:30:18|38236.65
08:30:20|38236.65
08:30:20|38236.64
08:30:21|38236.64
08:30:22|38236.65
08:30:23|38236.65
08:30:25|38238.89
08:30:25|38242.
08:30:26|38242.
08:30:27|38241.99
08:30:28|38241.99
08:30:29|38242.
08:30:31|38241.99
08:30:31|38242.
08:30:32|38242.
08:30:34|38247.
08:30:34|38247.
08:30:36|38247.
08:30:36|38247.
08:30:38|38246.99
08:30:38|38246.99
08:30:39|38247.
08:30:41|38246.99
08:30:42|38246.99
08:30:43|38246.99
08:30:43|38246.99
08:30:45|38247.
08:30:46|38247.
08:30:46|38247.
08:30:49|38247.59
08:30:50|38247.59
08:30:52|38247.59
08:30:53|38247.59
08:30:54|38247.59
08:30:55|38249.5
08:30:55|38250.
08:30:57|38250.
08:30:57|38249.99
08:30:59|38249.99
08:31:00|38250.
08:31:02|38250.
08:31:03|38250.
08:31:04|38249.99
08:31:04|38249.99
08:31:06|38250.
08:31:07|38250.
08:31:07|38249.99
08:31:08|38250.
08:31:09|38249.99
08:31:10|38249.99
08:31:11|38250.
08:31:13|38250.
08:31:13|38250.
08:31:14|38250.
08:31:16|38249.99
08:31:16|38249.99
08:31:18|38249.99
08:31:19|38250.
08:31:20|38250.
08:31:21|38250.
08:31:22|38250.
08:31:23|38250.
08:31:24|38250.
08:31:25|38250.
08:31:26|38250.
08:31:27|38249.99
08:31:28|38249.99
08:31:29|38250.
08:31:30|38247.01
08:31:31|38247.01
08:31:32|38241.99
08:31:33|38241.96
08:31:34|38241.96
08:31:35|38241.96
08:31:36|38241.95
08:31:37|38241.95
08:31:38|38241.96
08:31:39|38241.96
08:31:40|38241.96
08:31:41|38241.95
08:31:42|38241.96
08:31:43|38241.95
08:31:44|38241.96
08:31:45|38241.95
08:31:46|38241.95
08:31:47|38241.95
08:31:49|38241.95
08:31:50|38241.96
08:31:51|38241.95
08:31:52|38241.95
08:31:54|38241.95
08:31:56|38241.96
08:31:57|38241.96
08:31:58|38241.95
08:31:59|38241.96
08:32:00|38241.96
08:32:01|38241.95
08:32:01|38241.96
08:32:03|38241.96
08:32:03|38241.95
08:32:05|38241.95
08:32:06|38230.
08:32:07|38230.
08:32:08|38232.58
08:32:09|38232.8
08:32:09|38237.35
08:32:10|38237.35
08:32:12|38237.35
08:32:13|38237.35
08:32:14|38237.34
08:32:14|38239.87
08:32:16|38239.88
08:32:17|38239.88
08:32:17|38239.88
08:32:19|38239.88
08:32:20|38239.87
08:32:20|38239.87
08:32:21|38239.27
08:32:22|38239.26
08:32:24|38239.26
08:32:24|38239.26
08:32:26|38235.43
08:32:27|38235.43
08:32:28|38235.42
08:32:29|38235.43
08:32:29|38235.43
08:32:31|38229.92
08:32:31|38229.92
08:32:33|38229.92
08:32:34|38229.91
08:32:35|38229.92
08:32:36|38229.91
08:32:37|38228.65
08:32:38|38228.65
08:32:39|38228.65
08:32:40|38228.64
08:32:41|38228.65
08:32:42|38228.64
08:32:43|38228.65
08:32:44|38228.65
08:32:45|38228.65
08:32:46|38228.65
08:32:47|38228.65
08:32:48|38228.65
08:32:49|38228.65
08:32:50|38228.64
08:32:52|38228.65
08:32:53|38228.64
08:32:54|38228.64
08:32:56|38228.65
08:32:57|38228.65
08:32:58|38228.65
08:32:58|38228.65
08:33:00|38228.64
08:33:01|38228.68
08:33:02|38230.
08:33:02|38229.99
08:33:04|38229.99
08:33:05|38230.
08:33:06|38230.
08:33:07|38229.99
08:33:08|38229.99
08:33:08|38230.
08:33:09|38230.
08:33:10|38230.
08:33:12|38229.99
08:33:13|38230.
08:33:13|38229.99
08:33:15|38230.
08:33:16|38230.
08:33:17|38230.
08:33:18|38230.
08:33:19|38230.
08:33:20|38230.
08:33:20|38229.99
08:33:22|38230.
08:33:22|38229.99
08:33:24|38230.
08:33:24|38230.
08:33:25|38229.99
08:33:27|38230.
08:33:28|38229.99
08:33:29|38229.99
08:33:30|38230.
08:33:31|38229.99
08:33:32|38230.
08:33:32|38230.
08:33:34|38230.
08:33:35|38230.
08:33:36|38230.
08:33:37|38229.99
08:33:38|38229.99
08:33:38|38229.99
08:33:39|38230.
08:33:41|38230.
08:33:42|38230.
08:33:43|38230.
08:33:45|38229.99
08:33:46|38228.64
08:33:46|38228.65
08:33:47|38225.21
08:33:48|38225.2
08:33:50|38225.21
08:33:52|38225.2
08:33:53|38225.21
08:33:54|38225.2
08:33:56|38225.2
08:33:56|38225.2
08:33:58|38225.21
08:33:59|38225.2
08:34:00|38225.21
08:34:01|38225.2
08:34:02|38225.2
08:34:03|38222.64
08:34:04|38222.63
08:34:05|38222.64
08:34:06|38222.64
08:34:07|38222.63
08:34:08|38219.54
08:34:09|38219.54
08:34:10|38219.53
08:34:11|38219.54
08:34:12|38219.54
08:34:13|38219.54
08:34:14|38219.53
08:34:15|38219.53
08:34:17|38219.54
08:34:18|38219.12
08:34:18|38219.12
08:34:19|38219.11
08:34:20|38219.12
08:34:21|38219.11
08:34:23|38219.11
08:34:23|38219.11
08:34:24|38219.12
08:34:25|38219.11
08:34:27|38219.11
08:34:27|38219.07
08:34:28|38219.05
08:34:29|38219.05
08:34:30|38219.06
08:34:32|38219.05
08:34:33|38219.06
08:34:34|38219.06
08:34:35|38219.06
08:34:35|38219.06
08:34:37|38219.06
08:34:38|38219.54
08:34:38|38219.54
08:34:39|38219.54
08:34:41|38219.54
08:34:42|38219.54
08:34:43|38219.54
08:34:44|38219.53
08:34:45|38219.54
08:34:45|38218.02
08:34:46|38218.02
08:34:48|38218.02
08:34:49|38218.01
08:34:49|38218.
08:34:52|38218.
08:34:53|38218.
08:34:55|38218.
08:34:56|38215.
08:34:56|38215.01
08:34:58|38215.01
08:34:58|38215.01
08:35:00|38215.01
08:35:01|38215.01
08:35:02|38215.01
08:35:03|38215.01
08:35:04|38215.
08:35:05|38215.85
08:35:06|38219.53
08:35:07|38219.54
08:35:08|38219.54
08:35:09|38219.53
08:35:09|38219.54
08:35:11|38219.54
08:35:12|38219.53
08:35:12|38219.54
08:35:14|38219.54
08:35:15|38219.53
08:35:16|38219.53
08:35:17|38219.53
08:35:18|38219.53
08:35:18|38219.54
08:35:20|38219.54
08:35:20|38226.49
08:35:22|38226.49
08:35:23|38226.49
08:35:24|38226.48
08:35:25|38221.74
08:35:26|38221.51
08:35:27|38221.52
08:35:28|38221.51
08:35:29|38218.05
08:35:30|38218.02
08:35:31|38218.02
08:35:32|38218.02
08:35:33|38218.01
08:35:34|38218.02
08:35:35|38218.02
08:35:36|38218.02
08:35:36|38218.02
08:35:38|38218.01
08:35:38|38218.01
08:35:39|38218.02
08:35:41|38218.02
08:35:42|38218.02
08:35:43|38218.02
08:35:44|38218.01
08:35:45|38218.02
08:35:45|38218.01
08:35:47|38218.02
08:35:48|38218.01
08:35:49|38218.02
08:35:49|38218.01
08:35:52|38218.02
08:35:53|38218.02
08:35:54|38218.02
08:35:55|38218.02
08:35:57|38218.02
08:35:58|38218.01
08:35:58|38219.87
08:36:00|38221.5
08:36:01|38221.51
08:36:02|38222.97
08:36:03|38222.97
08:36:04|38223.41
08:36:05|38223.42
08:36:06|38223.41
08:36:07|38223.42
08:36:08|38223.41
08:36:09|38223.42
08:36:10|38223.41
08:36:10|38223.41
08:36:11|38225.
08:36:13|38225.
08:36:14|38225.
08:36:14|38224.99
08:36:16|38225.
08:36:17|38225.
08:36:18|38226.52
08:36:18|38228.5
08:36:20|38228.49
08:36:20|38228.49
08:36:22|38228.5
08:36:23|38228.49
08:36:24|38228.49
08:36:25|38228.5
08:36:26|38228.5
08:36:26|38228.49
08:36:28|38228.49
08:36:29|38228.49
08:36:30|38228.5
08:36:31|38228.49
08:36:31|38228.5
08:36:33|38228.5
08:36:33|38228.49
08:36:35|38228.5
08:36:36|38228.5
08:36:36|38228.49
08:36:38|38228.5
08:36:39|38228.49
08:36:40|38228.49
08:36:40|38228.49
08:36:42|38228.5
08:36:43|38228.49
08:36:44|38228.49
08:36:44|38228.49
08:36:45|38228.5
08:36:47|38228.5
08:36:48|38228.49
08:36:49|38228.5
08:36:50|38228.49
08:36:51|38228.5
08:36:52|38228.49
08:36:53|38228.49
08:36:54|38228.49
08:36:55|38228.5
08:36:56|38228.49
08:36:57|38228.49
08:36:58|38228.49
08:36:59|38228.49
08:37:00|38228.5
08:37:01|38228.49
08:37:02|38228.49
08:37:03|38228.49
08:37:04|38228.5
08:37:05|38228.5
08:37:06|38228.49
08:37:07|38228.49
08:37:08|38228.49
08:37:09|38228.5
08:37:11|38228.49
08:37:12|38228.49
08:37:13|38228.5
08:37:13|38228.5
08:37:15|38228.49
08:37:15|38228.49
08:37:16|38228.49
08:37:17|38228.5
08:37:18|38228.49
08:37:20|38228.5
08:37:21|38228.49
08:37:22|38228.49
08:37:22|38228.49
08:37:24|38228.5
08:37:24|38228.5
08:37:26|38228.5
08:37:27|38228.49
08:37:28|38228.49
08:37:29|38228.5
08:37:30|38226.55
08:37:31|38226.54
08:37:32|38226.55
08:37:33|38226.55
08:37:33|38226.55
08:37:35|38223.52
08:37:36|38223.52
08:37:37|38223.53
08:37:38|38223.52
08:37:39|38223.53
08:37:40|38223.53
08:37:41|38223.52
08:37:42|38223.52
08:37:43|38223.53
08:37:44|38223.52
08:37:45|38223.52
08:37:46|38223.52
08:37:47|38223.52
08:37:48|38223.53
08:37:49|38223.53
08:37:50|38223.53
08:37:51|38223.53
08:37:52|38223.52
08:37:53|38223.52
08:37:55|38223.53
08:37:56|38223.53
08:37:57|38223.53
08:37:58|38226.05
08:37:59|38226.58
08:38:00|38228.49
08:38:01|38228.52
08:38:02|38228.61
08:38:03|38233.02
08:38:05|38233.02
08:38:05|38233.03
08:38:07|38234.27
08:38:08|38234.27
08:38:09|38234.27
08:38:09|38234.26
08:38:10|38234.48
08:38:12|38234.47
08:38:13|38234.48
08:38:13|38234.47
08:38:14|38235.78
08:38:15|38235.78
08:38:16|38235.77
08:38:17|38235.78
08:38:19|38235.78
08:38:20|38235.77
08:38:20|38235.78
08:38:21|38235.77
08:38:22|38235.81
08:38:23|38238.88
08:38:24|38239.96
08:38:25|38241.05
08:38:26|38241.05
08:38:27|38241.04
08:38:29|38241.04
08:38:30|38241.04
08:38:31|38241.04
08:38:32|38241.04
08:38:33|38241.04
08:38:34|38241.04
08:38:35|38241.05
08:38:36|38241.05
08:38:38|38241.04
08:38:39|38241.05
08:38:39|38241.05
08:38:40|38241.05
08:38:41|38241.04
08:38:42|38241.04
08:38:43|38241.04
08:38:44|38241.04
08:38:45|38241.04
08:38:47|38241.05
08:38:47|38241.05
08:38:49|38241.04
08:38:49|38241.05
08:38:50|38241.05
08:38:52|38241.05
08:38:52|38241.04
08:38:53|38241.05
08:38:55|38241.04
08:38:57|38241.05
08:38:57|38241.05
08:38:58|38240.
08:38:59|38237.05
08:39:01|38224.5
08:39:02|38224.35
08:39:03|38224.35
08:39:04|38224.34
08:39:05|38224.35
08:39:05|38224.35
08:39:06|38224.35
08:39:07|38224.34
08:39:08|38224.34
08:39:10|38224.35
08:39:10|38224.34
08:39:11|38224.35
08:39:13|38224.35
08:39:13|38224.35
08:39:14|38224.34
08:39:15|38224.34
08:39:17|38224.35
08:39:17|38224.34
08:39:19|38224.34
08:39:20|38224.34
08:39:21|38224.34
08:39:21|38224.35
08:39:22|38224.34
08:39:23|38224.35
08:39:25|38224.34
08:39:25|38224.34
08:39:26|38224.34
08:39:28|38224.35
08:39:28|38224.34
08:39:30|38224.34
08:39:31|38224.34
08:39:31|38224.34
08:39:32|38224.34
08:39:34|38224.35
08:39:35|38224.35
08:39:36|38224.34
08:39:36|38226.17
08:39:38|38230.36
08:39:39|38233.4
08:39:40|38233.39
08:39:41|38233.4
08:39:42|38233.39
08:39:43|38233.4
08:39:44|38233.39
08:39:45|38233.4
08:39:46|38233.4
08:39:47|38233.39
08:39:48|38233.39
08:39:49|38233.39
08:39:50|38233.4
08:39:51|38233.39
08:39:52|38233.39
08:39:53|38233.39
08:39:54|38233.39
08:39:55|38233.39
08:39:57|38233.39
08:39:58|38233.4
08:39:59|38233.4
08:40:00|38233.4
08:40:01|38233.4
08:40:02|38233.4
08:40:03|38233.4
08:40:04|38233.39
08:40:05|38233.39
08:40:07|38233.4
08:40:08|38233.4
08:40:08|38233.39
08:40:10|38233.4
08:40:10|38233.39
08:40:12|38233.4
08:40:13|38233.39
08:40:15|38233.39
08:40:15|38233.39
08:40:16|38233.4
08:40:17|38233.39
08:40:18|38233.4
08:40:19|38233.4
08:40:21|38233.4
08:40:22|38233.39
08:40:22|38233.4
08:40:24|38233.39
08:40:24|38233.4
08:40:25|38233.39
08:40:27|38233.4
08:40:27|38233.4
08:40:28|38233.4
08:40:29|38233.4
08:40:30|38233.39
08:40:32|38233.39
08:40:33|38233.4
08:40:33|38233.4
08:40:34|38233.39
08:40:35|38233.39
08:40:36|38233.39
08:40:37|38233.39
08:40:38|38233.39
08:40:39|38233.39
08:40:40|38233.39
08:40:41|38233.4
08:40:42|38233.39
08:40:43|38233.39
08:40:44|38233.39
08:40:45|38233.39
08:40:46|38232.24
08:40:47|38232.24
08:40:48|38232.24
08:40:49|38232.25
08:40:50|38228.
08:40:51|38228.
08:40:52|38228.
08:40:53|38228.01
08:40:54|38228.
08:40:55|38228.01
08:40:57|38228.01
08:40:58|38228.
08:40:59|38228.
08:41:01|38228.
08:41:01|38228.
08:41:03|38228.
08:41:04|38228.03
08:41:04|38228.04
08:41:05|38231.02
08:41:07|38231.01
08:41:08|38231.02
08:41:09|38231.02
08:41:10|38231.02
08:41:11|38231.01
08:41:11|38231.01
08:41:13|38231.09
08:41:13|38231.08
08:41:15|38235.36
08:41:16|38235.36
08:41:17|38240.04
08:41:18|38241.1
08:41:19|38242.32
08:41:20|38242.31
08:41:21|38242.68
08:41:21|38243.99
08:41:23|38243.99
08:41:24|38243.99
08:41:25|38244.95
08:41:26|38245.
08:41:26|38247.4
08:41:28|38247.4
08:41:29|38248.83
08:41:30|38248.83
08:41:31|38250.
08:41:33|38250.
08:41:33|38250.95
08:41:34|38250.95
08:41:35|38252.
08:41:36|38252.63
08:41:38|38253.58
08:41:38|38253.58
08:41:39|38253.58
08:41:40|38253.59
08:41:41|38253.59
08:41:42|38253.58
08:41:43|38253.59
08:41:44|38253.58
08:41:46|38253.58
08:41:47|38253.58
08:41:47|38253.58
08:41:48|38253.59
08:41:49|38253.59
08:41:50|38253.58
08:41:51|38253.58
08:41:52|38253.58
08:41:53|38253.59
08:41:55|38253.59
08:41:55|38253.59
08:41:56|38253.58
08:41:58|38258.
08:41:59|38258.23
08:42:01|38258.23
08:42:02|38259.78
08:42:03|38259.77
08:42:03|38259.77
08:42:05|38261.5
08:42:06|38261.5
08:42:06|38261.5
08:42:07|38261.5
08:42:09|38261.51
08:42:10|38261.51
08:42:10|38261.51
08:42:12|38261.5
08:42:12|38261.5
08:42:14|38261.5
08:42:14|38261.51
08:42:15|38261.5
08:42:16|38261.5
08:42:18|38261.5
08:42:18|38261.51
08:42:19|38261.5
08:42:20|38261.51
08:42:21|38261.51
08:42:23|38261.51
08:42:23|38261.51
08:42:25|38261.5
08:42:26|38261.51
08:42:27|38261.46
08:42:28|38256.73
08:42:28|38256.74
08:42:30|38256.74
08:42:31|38256.73
08:42:32|38256.73
08:42:33|38256.74
08:42:34|38256.73
08:42:34|38256.73
08:42:36|38256.74
08:42:36|38256.74
08:42:38|38256.74
08:42:38|38256.74
08:42:39|38256.73
08:42:41|38256.74
08:42:41|38256.73
08:42:43|38256.74
08:42:44|38256.73
08:42:45|38256.73
08:42:46|38256.74
08:42:47|38256.74
08:42:47|38256.74
08:42:48|38256.74
08:42:50|38256.74
08:42:50|38256.73
08:42:52|38256.73
08:42:53|38256.73
08:42:54|38256.74
08:42:54|38256.74
08:42:56|38256.73
08:42:57|38256.74
08:42:58|38256.76
08:42:59|38256.76
08:43:00|38256.76
08:43:01|38258.66
08:43:02|38258.86
08:43:03|38259.87
08:43:04|38260.15
08:43:05|38260.14
08:43:06|38260.15
08:43:07|38260.15
08:43:08|38260.15
08:43:09|38261.07
08:43:10|38261.46
08:43:11|38261.46
08:43:12|38261.46
08:43:13|38261.46
08:43:14|38261.5
08:43:15|38261.51
08:43:16|38261.5
08:43:17|38261.86
08:43:19|38261.85
08:43:19|38261.86
08:43:20|38261.86
08:43:22|38261.86
08:43:22|38261.85
08:43:23|38261.85
08:43:25|38261.86
08:43:25|38261.86
08:43:26|38261.85
08:43:28|38261.86
08:43:28|38261.86
08:43:29|38261.86
08:43:30|38261.85
08:43:32|38261.86
08:43:32|38261.85
08:43:33|38261.86
08:43:34|38261.86
08:43:35|38261.85
08:43:37|38268.04
08:43:38|38269.09
08:43:38|38269.35
08:43:39|38269.98
08:43:41|38270.65
08:43:42|38270.86
08:43:42|38270.99
08:43:44|38271.57
08:43:45|38273.75
08:43:45|38274.19
08:43:46|38274.37
08:43:47|38274.38
08:43:48|38274.37
08:43:50|38274.38
08:43:50|38275.95
08:43:52|38275.96
08:43:52|38275.95
08:43:54|38275.96
08:43:54|38275.96
08:43:55|38276.53
08:43:56|38280.11
08:43:57|38280.11
08:43:58|38280.12
08:44:00|38281.1
08:44:01|38283.11
08:44:03|38283.1
08:44:04|38283.5
08:44:05|38283.5
08:44:06|38283.78
08:44:07|38283.78
08:44:08|38283.78
08:44:09|38285.
08:44:10|38284.99
08:44:11|38285.
08:44:11|38285.
08:44:13|38285.
08:44:14|38284.99
08:44:14|38284.99
08:44:15|38285.
08:44:16|38284.99
08:44:17|38285.
08:44:19|38284.99
08:44:20|38281.76
08:44:21|38281.76
08:44:21|38281.76
08:44:23|38281.76
08:44:24|38281.76
08:44:25|38281.77
08:44:25|38281.77
08:44:27|38281.77
08:44:28|38281.77
08:44:28|38281.76
08:44:30|38281.76
08:44:30|38281.76
08:44:32|38281.77
08:44:33|38281.77
08:44:33|38281.77
08:44:35|38281.77
08:44:36|38281.76
08:44:36|38281.77
08:44:37|38281.77
08:44:38|38281.77
08:44:40|38281.77
08:44:40|38281.77
08:44:42|38281.77
08:44:43|38281.77
08:44:44|38281.77
08:44:44|38281.76
08:44:45|38281.77
08:44:47|38281.77
08:44:48|38281.77
08:44:49|38281.76
08:44:49|38281.77
08:44:50|38281.76
08:44:52|38286.78
08:44:52|38286.77
08:44:53|38286.78
08:44:54|38286.77
08:44:55|38286.77
08:44:56|38286.77
08:44:58|38286.77
08:44:59|38286.77
08:45:00|38286.78
08:45:01|38286.77
08:45:01|38286.77
08:45:04|38286.78
08:45:04|38286.78
08:45:06|38286.78
08:45:07|38286.78
08:45:07|38290.65
08:45:09|38290.66
08:45:09|38292.23
08:45:10|38292.22
08:45:11|38292.49
08:45:12|38292.5
08:45:13|38292.5
08:45:15|38294.78
08:45:16|38296.04
08:45:17|38296.03
08:45:17|38297.99
08:45:18|38297.99
08:45:20|38299.85
08:45:21|38299.86
08:45:22|38299.86
08:45:22|38299.85
08:45:23|38299.85
08:45:24|38299.86
08:45:26|38299.85
08:45:26|38299.86
08:45:28|38300.
08:45:29|38303.04
08:45:29|38304.5
08:45:31|38304.5
08:45:31|38304.5
08:45:33|38302.62
08:45:34|38302.62
08:45:35|38297.37
08:45:36|38296.03
08:45:36|38296.04
08:45:37|38296.03
08:45:39|38296.04
08:45:40|38296.04
08:45:40|38296.03
08:45:42|38296.04
08:45:42|38296.03
08:45:44|38296.04
08:45:45|38296.04
08:45:46|38296.04
08:45:46|38296.03
08:45:48|38296.04
08:45:49|38296.03
08:45:50|38296.04
08:45:50|38296.03
08:45:52|38293.08
08:45:53|38286.77
08:45:53|38286.77
08:45:54|38286.78
08:45:55|38286.33
08:45:56|38286.33
08:45:58|38286.32
08:45:58|38286.32
08:46:00|38286.32
08:46:01|38286.33
08:46:03|38286.32
08:46:04|38290.94
08:46:05|38303.
08:46:06|38303.
08:46:07|38303.
08:46:08|38302.99
08:46:10|38303.
08:46:11|38302.99
08:46:12|38303.
08:46:12|38302.99
08:46:13|38302.99
08:46:14|38303.
08:46:16|38302.99
08:46:17|38303.
08:46:17|38302.99
08:46:19|38302.99
08:46:19|38302.99
08:46:20|38302.99
08:46:22|38303.
08:46:22|38303.
08:46:23|38303.
08:46:25|38302.99
08:46:26|38302.99
08:46:26|38306.74
08:46:27|38306.75
08:46:28|38306.75
08:46:29|38306.74
08:46:30|38306.74
08:46:31|38306.75
08:46:32|38306.74
08:46:33|38306.75
08:46:34|38307.41
08:46:36|38307.41
08:46:36|38307.98
08:46:37|38309.05
08:46:39|38310.87
08:46:39|38310.89
08:46:40|38310.9
08:46:41|38310.89
08:46:42|38310.9
08:46:44|38310.89
08:46:44|38310.89
08:46:45|38311.41
08:46:46|38311.41
08:46:48|38311.42
08:46:49|38311.41
08:46:49|38311.41
08:46:51|38311.41
08:46:51|38311.41
08:46:52|38311.41
08:46:53|38311.41
08:46:55|38311.41
08:46:55|38311.42
08:46:56|38311.41
08:46:57|38311.41
08:46:58|38311.41
08:46:59|38311.42
08:47:00|38311.41
08:47:01|38311.41
08:47:02|38311.41
08:47:03|38311.41
08:47:04|38311.41
08:47:06|38311.41
08:47:07|38311.41
08:47:08|38311.41
08:47:09|38311.41
08:47:10|38311.41
08:47:10|38311.41
08:47:12|38311.42
08:47:13|38311.41
08:47:14|38311.41
08:47:15|38311.41
08:47:17|38311.41
08:47:18|38311.41
08:47:19|38311.42
08:47:20|38311.42
08:47:20|38311.41
08:47:21|38311.41
08:47:22|38311.42
08:47:24|38314.
08:47:25|38313.99
08:47:26|38313.99
08:47:27|38313.99
08:47:28|38313.99
08:47:29|38314.
08:47:30|38313.99
08:47:31|38313.99
08:47:32|38313.99
08:47:33|38313.99
08:47:34|38314.
08:47:35|38313.99
08:47:35|38313.99
08:47:37|38313.99
08:47:37|38314.
08:47:38|38313.99
08:47:40|38314.
08:47:41|38313.99
08:47:41|38314.
08:47:42|38313.99
08:47:44|38314.
08:47:45|38314.
08:47:46|38313.99
08:47:46|38313.99
08:47:48|38313.99
08:47:49|38313.99
08:47:50|38314.
08:47:51|38313.99
08:47:52|38313.99
08:47:53|38313.99
08:47:53|38313.99
08:47:55|38313.99
08:47:55|38313.99
08:47:57|38313.99
08:47:58|38313.99
08:47:58|38313.99
08:48:00|38313.99
08:48:00|38313.99
08:48:02|38314.
08:48:03|38313.99
08:48:04|38313.99
08:48:06|38313.99
08:48:07|38314.
08:48:08|38313.99
08:48:09|38313.99
08:48:10|38314.
08:48:11|38306.01
08:48:12|38306.02
08:48:13|38306.01
08:48:14|38306.02
08:48:15|38306.02
08:48:16|38306.01
08:48:17|38306.01
08:48:18|38306.02
08:48:19|38306.01
08:48:20|38306.01
08:48:21|38306.01
08:48:22|38306.01
08:48:23|38306.01
08:48:24|38306.01
08:48:25|38306.02
08:48:26|38306.01
08:48:27|38306.01
08:48:28|38306.01
08:48:29|38306.01
08:48:30|38305.97
08:48:31|38305.97
08:48:32|38302.95
08:48:33|38300.
08:48:34|38300.
08:48:35|38300.
08:48:36|38300.
08:48:37|38300.01
08:48:39|38300.
08:48:39|38300.
08:48:41|38300.
08:48:41|38300.
08:48:42|38300.
08:48:43|38300.
08:48:44|38300.
08:48:46|38300.
08:48:46|38300.
08:48:47|38300.
08:48:48|38300.
08:48:49|38298.08
08:48:50|38296.1
08:48:51|38296.09
08:48:52|38296.09
08:48:53|38296.09
08:48:55|38296.09
08:48:55|38296.09
08:48:57|38302.96
08:48:57|38304.27
08:48:58|38304.67
08:48:59|38304.67
08:49:00|38304.67
08:49:01|38304.67
08:49:02|38306.05
08:49:03|38307.83
08:49:04|38307.84
08:49:05|38307.83
08:49:06|38307.84
08:49:07|38307.84
08:49:08|38307.84
08:49:10|38307.83
08:49:10|38307.83
08:49:12|38307.83
08:49:14|38307.83
08:49:14|38307.84
08:49:15|38307.83
08:49:17|38307.84
08:49:17|38307.83
08:49:19|38307.84
08:49:20|38307.84
08:49:20|38308.67
08:49:21|38308.67
08:49:22|38308.67
08:49:24|38308.67
08:49:24|38308.67
08:49:26|38308.67
08:49:26|38308.67
08:49:27|38308.67
08:49:28|38308.68
08:49:29|38308.68
08:49:31|38309.04
08:49:31|38309.03
08:49:32|38309.03
08:49:33|38309.03
08:49:34|38310.72
08:49:35|38313.17
08:49:36|38313.17
08:49:37|38313.17
08:49:38|38313.17
08:49:39|38313.17
08:49:41|38313.17
08:49:42|38313.17
08:49:43|38313.18
08:49:43|38313.17
08:49:45|38313.17
08:49:45|38313.73
08:49:46|38314.65
08:49:48|38314.65
08:49:48|38314.65
08:49:50|38314.65
08:49:51|38314.65
08:49:52|38314.65
08:49:53|38314.65
08:49:54|38314.65
08:49:55|38314.65
08:49:56|38314.65
08:49:57|38314.65
08:49:58|38314.65
08:49:59|38314.66
08:50:00|38314.66
08:50:01|38314.66
08:50:02|38314.65
08:50:03|38314.66
08:50:04|38314.65
08:50:05|38314.66
08:50:07|38314.65
08:50:07|38314.65
08:50:09|38314.66
08:50:10|38314.65
08:50:11|38314.65
08:50:12|38310.32
08:50:13|38310.32
08:50:14|38310.32
08:50:15|38310.31
08:50:16|38310.31
08:50:17|38310.32
08:50:18|38310.32
08:50:19|38310.31
08:50:20|38310.32
08:50:21|38310.31
08:50:22|38310.32
08:50:24|38315.
08:50:25|38315.
08:50:26|38314.99
08:50:26|38314.99
08:50:27|38315.
08:50:28|38315.
08:50:29|38316.04
08:50:30|38316.04
08:50:31|38316.04
08:50:32|38316.04
08:50:33|38316.04
08:50:34|38316.03
08:50:36|38316.03
08:50:37|38316.03
08:50:38|38317.47
08:50:38|38318.17
08:50:39|38318.99
08:50:40|38318.99
08:50:41|38318.99
08:50:42|38318.99
08:50:44|38319.
08:50:44|38318.99
08:50:45|38318.99
08:50:46|38318.99
08:50:47|38318.99
08:50:48|38318.99
08:50:49|38319.
08:50:50|38318.99
08:50:51|38318.99
08:50:52|38318.99
08:50:53|38318.99
08:50:55|38318.99
08:50:55|38318.99
08:50:56|38319.
08:50:58|38318.99
08:50:58|38318.99
08:50:59|38318.99
08:51:00|38319.
08:51:01|38318.99
08:51:02|38318.99
08:51:03|38319.
08:51:04|38319.
08:51:05|38318.99
08:51:07|38318.99
08:51:08|38318.99
08:51:09|38318.99
08:51:11|38318.99
08:51:12|38319.
08:51:12|38318.99
08:51:13|38318.99
08:51:15|38318.99
08:51:16|38318.99
08:51:16|38318.99
08:51:17|38319.
08:51:18|38318.99
08:51:19|38334.48
08:51:20|38338.87
08:51:21|38338.87
08:51:22|38338.88
08:51:24|38339.16
08:51:25|38339.16
08:51:26|38339.16
08:51:26|38339.16
08:51:27|38339.16
08:51:29|38339.17
08:51:29|38339.16
08:51:30|38339.16
08:51:31|38339.16
08:51:32|38339.16
08:51:34|38339.16
08:51:34|38347.93
08:51:35|38347.93
08:51:36|38347.93
08:51:38|38347.93
08:51:38|38347.93
08:51:39|38344.34
08:51:40|38344.34
08:51:41|38344.35
08:51:43|38344.35
08:51:44|38344.35
08:51:45|38342.01
08:51:46|38342.02
08:51:47|38342.01
08:51:48|38342.02
08:51:49|38342.01
08:51:49|38342.01
08:51:52|38339.17
08:51:52|38339.16
08:51:53|38339.16
08:51:54|38339.16
08:51:55|38338.81
08:51:56|38333.33
08:51:57|38333.34
08:51:58|38333.33
08:51:59|38318.34
08:52:00|38321.77
08:52:01|38323.77
08:52:02|38332.64
08:52:03|38332.64
08:52:04|38332.64
08:52:05|38332.64
08:52:07|38332.64
08:52:09|38332.64
08:52:10|38332.64
08:52:11|38332.65
08:52:12|38332.64
08:52:13|38332.65
08:52:14|38332.64
08:52:14|38332.64
08:52:16|38330.43
08:52:17|38330.42
08:52:18|38330.43
08:52:19|38328.16
08:52:20|38326.31
08:52:20|38325.11
08:52:23|38324.52
08:52:23|38324.51
08:52:24|38324.51
08:52:25|38322.29
08:52:27|38322.29
08:52:27|38322.29
08:52:28|38322.29
08:52:30|38322.29
08:52:31|38322.29
08:52:32|38322.28
08:52:33|38322.29
08:52:33|38322.28
08:52:35|38322.29
08:52:36|38322.29
08:52:37|38322.29
08:52:38|38322.29
08:52:39|38322.28
08:52:40|38322.28
08:52:41|38322.29
08:52:42|38322.28
08:52:43|38322.29
08:52:44|38322.28
08:52:45|38315.84
08:52:46|38315.85
08:52:47|38315.84
08:52:48|38315.85
08:52:49|38315.84
08:52:50|38315.84
08:52:51|38315.84
08:52:52|38315.84
08:52:53|38315.84
08:52:54|38315.84
08:52:56|38315.84
08:52:56|38315.84
08:52:58|38315.85
08:52:58|38315.85
08:52:59|38315.85
08:53:00|38315.84
08:53:01|38315.84
08:53:02|38315.84
08:53:04|38315.85
08:53:05|38315.84
08:53:05|38316.8
08:53:06|38317.03
08:53:07|38317.03
08:53:08|38317.03
08:53:10|38317.04
08:53:11|38317.04
08:53:13|38317.03
08:53:14|38317.04
08:53:15|38317.03
08:53:16|38317.03
08:53:17|38317.04
08:53:18|38317.04
08:53:19|38317.04
08:53:20|38317.03
08:53:21|38317.04
08:53:22|38317.03
08:53:23|38317.03
08:53:24|38317.03
08:53:25|38317.03
08:53:26|38317.04
08:53:27|38317.03
08:53:28|38317.04
08:53:30|38317.04
08:53:31|38317.03
08:53:32|38317.04
08:53:33|38317.04
08:53:33|38317.04
08:53:35|38317.04
08:53:36|38317.03
08:53:37|38317.03
08:53:39|38317.04
08:53:39|38317.03
08:53:40|38317.03
08:53:42|38317.03
08:53:42|38317.03
08:53:43|38317.03
08:53:44|38317.04
08:53:45|38317.03
08:53:46|38317.04
08:53:47|38317.03
08:53:49|38316.81
08:53:49|38316.81
08:53:51|38316.81
08:53:51|38316.82
08:53:52|38316.81
08:53:53|38316.81
08:53:55|38316.81
08:53:56|38316.81
08:53:57|38316.82
08:53:58|38316.81
08:53:59|38316.81
08:54:00|38316.81
08:54:01|38316.82
08:54:02|38316.81
08:54:03|38316.81
08:54:04|38316.81
08:54:05|38316.82
08:54:06|38316.81
08:54:07|38316.82
08:54:08|38316.82
08:54:09|38316.82
08:54:10|38316.82
08:54:12|38316.82
08:54:12|38316.82
08:54:14|38316.81
08:54:16|38316.81
08:54:17|38316.82
08:54:18|38316.81
08:54:19|38316.82
08:54:20|38316.81
08:54:21|38316.82
08:54:22|38316.81
08:54:23|38316.81
08:54:24|38316.81
08:54:25|38316.82
08:54:26|38316.81
08:54:28|38316.82
08:54:29|38316.82
08:54:30|38316.82
08:54:30|38316.82
08:54:31|38316.77
08:54:33|38316.77
08:54:34|38316.77
08:54:34|38316.77
08:54:35|38316.77
08:54:36|38316.77
08:54:37|38316.78
08:54:39|38316.78
08:54:40|38316.77
08:54:41|38316.77
08:54:42|38316.77
08:54:42|38316.78
08:54:44|38316.77
08:54:44|38316.77
08:54:46|38316.77
08:54:46|38316.77
08:54:48|38316.77
08:54:50|38316.77
08:54:50|38316.78
08:54:51|38316.77
08:54:52|38316.77
08:54:53|38310.7
08:54:55|38310.71
08:54:56|38310.7
08:54:56|38310.7
08:54:57|38310.71
08:54:58|38310.7
08:54:59|38310.7
08:55:00|38310.71
08:55:01|38310.7
08:55:03|38310.71
08:55:03|38310.71
08:55:04|38310.7
08:55:05|38310.7
08:55:06|38310.7
08:55:07|38310.71
08:55:08|38310.7
08:55:09|38310.7
08:55:11|38310.7
08:55:12|38310.71
08:55:12|38316.73
08:55:14|38316.78
08:55:15|38316.77
08:55:16|38316.77
08:55:17|38316.77
08:55:18|38316.77
08:55:19|38316.78
08:55:21|38316.77
08:55:21|38316.77
08:55:23|38316.77
08:55:23|38316.77
08:55:25|38316.78
08:55:26|38316.77
08:55:27|38316.78
08:55:28|38316.77
08:55:29|38316.78
08:55:30|38316.78
08:55:31|38316.77
08:55:32|38316.78
08:55:33|38316.77
08:55:34|38316.77
08:55:35|38316.78
08:55:35|38316.77
08:55:37|38316.77
08:55:38|38316.78
08:55:39|38316.77
08:55:40|38316.77
08:55:41|38316.77
08:55:42|38316.77
08:55:42|38316.77
08:55:44|38316.77
08:55:45|38316.78
08:55:45|38316.77
08:55:47|38316.77
08:55:47|38316.77
08:55:49|38316.78
08:55:50|38316.77
08:55:51|38321.05
08:55:52|38326.56
08:55:52|38327.24
08:55:54|38327.36
08:55:55|38327.62
08:55:56|38328.66
08:55:57|38328.66
08:55:58|38328.66
08:55:59|38328.66
08:56:00|38328.67
08:56:01|38328.66
08:56:02|38328.66
08:56:03|38328.66
08:56:04|38328.67
08:56:05|38328.66
08:56:06|38328.66
08:56:07|38330.45
08:56:08|38330.88
08:56:09|38330.88
08:56:11|38330.87
08:56:12|38330.87
08:56:14|38330.88
08:56:15|38330.87
08:56:16|38330.87
08:56:18|38330.87
08:56:18|38330.87
08:56:19|38330.88
08:56:20|38330.88
08:56:21|38330.87
08:56:23|38330.87
08:56:23|38330.87
08:56:24|38330.88
08:56:25|38330.87
08:56:27|38330.88
08:56:28|38330.88
08:56:28|38332.59
08:56:30|38334.27
08:56:31|38334.65
08:56:32|38334.65
08:56:33|38334.65
08:56:33|38334.65
08:56:34|38334.65
08:56:36|38334.65
08:56:36|38334.66
08:56:38|38336.07
08:56:39|38336.06
08:56:40|38336.06
08:56:41|38336.07
08:56:41|38336.06
08:56:42|38336.06
08:56:44|38336.06
08:56:44|38338.81
08:56:45|38338.97
08:56:47|38338.97
08:56:47|38338.97
08:56:48|38338.97
08:56:49|38338.97
08:56:51|38338.97
08:56:52|38338.97
08:56:53|38338.97
08:56:53|38338.97
08:56:54|38338.97
08:56:55|38338.97
08:56:57|38338.98
08:56:58|38338.98
08:56:58|38338.97
08:57:00|38338.98
08:57:01|38338.98
08:57:02|38338.97
08:57:03|38338.97
08:57:03|38338.98
08:57:05|38338.98
08:57:05|38338.98
08:57:06|38336.16
08:57:08|38329.89
08:57:09|38327.64
08:57:10|38325.66
08:57:11|38324.8
08:57:11|38320.
08:57:14|38320.
08:57:14|38320.
08:57:16|38320.
08:57:17|38320.
08:57:17|38320.
08:57:18|38320.
08:57:19|38320.
08:57:21|38320.01
08:57:21|38320.
08:57:23|38320.
08:57:24|38320.01
08:57:25|38320.
08:57:26|38320.
08:57:26|38320.
08:57:28|38320.
08:57:28|38320.
08:57:29|38320.01
08:57:31|38320.
08:57:32|38320.
08:57:33|38320.
08:57:33|38320.
08:57:34|38320.01
08:57:35|38320.
08:57:37|38320.
08:57:38|38320.
08:57:38|38320.
08:57:39|38320.
08:57:41|38320.
08:57:42|38319.96
08:57:42|38319.96
08:57:44|38319.96
08:57:45|38319.97
08:57:45|38319.97
08:57:46|38319.97
08:57:47|38319.96
08:57:48|38319.97
08:57:50|38313.56
08:57:51|38313.56
08:57:51|38313.56
08:57:52|38313.56
08:57:54|38313.56
08:57:55|38313.57
08:57:55|38313.56
08:57:56|38313.56
08:57:58|38313.56
08:57:58|38313.56
08:57:59|38313.57
08:58:00|38313.57
08:58:01|38313.56
08:58:02|38313.56
08:58:04|38313.56
08:58:05|38313.56
08:58:05|38313.56
08:58:07|38313.57
08:58:08|38313.57
08:58:09|38313.57
08:58:10|38313.56
08:58:11|38313.56
08:58:13|38313.56
08:58:14|38313.56
08:58:15|38313.56
08:58:15|38313.56
08:58:17|38313.57
08:58:18|38313.56
08:58:19|38313.56
08:58:20|38313.57
08:58:22|38313.57
08:58:23|38313.57
08:58:24|38313.56
08:58:24|38313.57
08:58:25|38313.56
08:58:26|38313.56
08:58:28|38311.64
08:58:28|38311.65
08:58:29|38305.71
08:58:31|38305.71
08:58:32|38305.7
08:58:32|38305.7
08:58:33|38305.7
08:58:34|38305.71
08:58:36|38305.7
08:58:37|38305.71
08:58:37|38305.7
08:58:38|38305.7
08:58:40|38305.7
08:58:41|38305.7
08:58:41|38305.7
08:58:42|38305.7
08:58:43|38305.71
08:58:45|38305.7
08:58:46|38305.7
08:58:46|38305.7
08:58:47|38305.71
08:58:49|38305.7
08:58:49|38305.7
08:58:51|38305.66
08:58:52|38305.66
08:58:53|38305.66
08:58:53|38305.67
08:58:54|38305.66
08:58:55|38305.66
08:58:57|38305.66
08:58:57|38305.66
08:58:58|38305.66
08:59:00|38305.66
08:59:00|38305.66
08:59:01|38305.67
08:59:03|38311.68
08:59:03|38313.48
08:59:04|38313.47
08:59:06|38313.47
08:59:07|38313.47
08:59:07|38313.47
08:59:09|38313.47
08:59:09|38313.48
08:59:10|38313.48
08:59:11|38313.47
08:59:13|38313.48
08:59:14|38313.47
08:59:15|38313.47
08:59:16|38313.47
08:59:17|38313.47
08:59:19|38313.47
08:59:20|38313.48
08:59:21|38313.47
08:59:21|38313.47
08:59:23|38313.48
08:59:24|38313.48
08:59:25|38313.48
08:59:26|38313.47
08:59:27|38313.47
08:59:28|38313.47
08:59:29|38313.48
08:59:30|38313.47
08:59:30|38313.47
08:59:32|38313.47
08:59:33|38313.47
08:59:34|38313.47
08:59:35|38313.47
08:59:36|38313.47
08:59:37|38313.47
08:59:38|38313.48
08:59:39|38313.47
08:59:40|38313.47
08:59:41|38313.47
08:59:42|38313.47
08:59:43|38313.47
08:59:44|38313.48
08:59:45|38313.47
08:59:46|38313.47
08:59:47|38313.47
08:59:48|38313.48
08:59:49|38313.48
08:59:50|38313.47
08:59:51|38313.47
08:59:52|38313.47
08:59:53|38313.47
08:59:54|38313.47
08:59:55|38313.48
08:59:56|38313.47
08:59:57|38313.47
08:59:58|38313.47
08:59:59|38313.48
09:00:00|38313.47
09:00:01|38313.47
09:00:02|38313.47
09:00:04|38313.47
09:00:04|38313.48
09:00:05|38313.47
09:00:06|38313.48
09:00:07|38313.48
09:00:08|38313.56
09:00:09|38319.86
09:00:10|38319.87
09:00:11|38326.07
09:00:12|38326.07
09:00:13|38327.99
09:00:14|38328.22
09:00:17|38328.22
09:00:19|38328.22
09:00:19|38328.21
09:00:21|38328.22
09:00:22|38328.22
09:00:22|38328.21
09:00:23|38328.22
09:00:25|38328.21
09:00:26|38328.22
09:00:27|38328.21
09:00:28|38328.21
09:00:29|38328.21
09:00:30|38328.21
09:00:31|38328.21
09:00:32|38328.22
09:00:33|38328.21
09:00:34|38328.21
09:00:35|38328.21
09:00:36|38328.21
09:00:37|38328.22
09:00:38|38328.21
09:00:39|38328.21
09:00:40|38328.21
09:00:41|38328.22
09:00:42|38328.21
09:00:43|38328.21
09:00:44|38328.21
09:00:45|38328.21
09:00:46|38328.21
09:00:47|38328.22
09:00:49|38328.22
09:00:49|38328.22
09:00:50|38328.22
09:00:52|38328.22
09:00:52|38328.21
09:00:53|38328.21
09:00:55|38328.21
09:00:55|38328.21
09:00:57|38328.21
09:00:57|38328.22
09:00:58|38328.22
09:01:00|38328.55
09:01:00|38335.05
09:01:01|38336.65
09:01:02|38337.75
09:01:03|38337.77
09:01:04|38340.
09:01:05|38339.99
09:01:06|38339.99
09:01:07|38340.
09:01:08|38340.
09:01:09|38339.99
09:01:11|38340.
09:01:11|38339.99
09:01:12|38340.
09:01:13|38340.
09:01:14|38340.
09:01:15|38339.99
09:01:17|38339.99
09:01:18|38340.
09:01:19|38340.
09:01:20|38339.99
09:01:21|38339.99
09:01:22|38339.99
09:01:23|38339.99
09:01:24|38339.99
09:01:25|38339.99
09:01:26|38339.99
09:01:27|38340.
09:01:29|38340.
09:01:29|38339.99
09:01:30|38339.99
09:01:32|38340.
09:01:32|38339.99
09:01:33|38339.99
09:01:35|38339.99
09:01:36|38348.09
09:01:37|38349.99
09:01:37|38350.
09:01:39|38349.99
09:01:39|38349.99
09:01:41|38349.99
09:01:42|38350.
09:01:43|38350.
09:01:44|38350.
09:01:45|38349.99
09:01:45|38349.99
09:01:48|38350.
09:01:48|38349.99
09:01:50|38349.99
09:01:50|38349.99
09:01:51|38349.99
09:01:52|38349.99
09:01:53|38350.
09:01:54|38349.99
09:01:56|38349.99
09:01:57|38349.99
09:01:57|38349.99
09:01:58|38349.99
09:02:00|38350.
09:02:00|38349.99
09:02:01|38349.99
09:02:02|38349.99
09:02:03|38348.3
09:02:05|38348.31
09:02:06|38348.3
09:02:07|38348.3
09:02:09|38348.3
09:02:09|38343.15
09:02:10|38341.98
09:02:11|38341.92
09:02:13|38341.93
09:02:14|38341.93
09:02:15|38341.92
09:02:15|38341.92
09:02:16|38341.92
09:02:18|38338.97
09:02:20|38338.96
09:02:21|38338.97
09:02:22|38338.96
09:02:23|38338.96
09:02:23|38331.11
09:02:25|38331.11
09:02:26|38331.1
09:02:28|38331.1
09:02:28|38331.11
09:02:29|38331.11
09:02:30|38331.1
09:02:31|38331.1
09:02:32|38331.1
09:02:34|38331.11
09:02:35|38331.1
09:02:36|38336.81
09:02:37|38346.4
09:02:38|38346.39
09:02:38|38346.39
09:02:40|38346.39
09:02:41|38346.4
09:02:41|38346.39
09:02:43|38346.4
09:02:44|38346.4
09:02:45|38346.39
09:02:46|38346.4
09:02:47|38346.4
09:02:48|38346.4
09:02:49|38346.4
09:02:50|38346.39
09:02:51|38346.39
09:02:52|38346.4
09:02:53|38346.4
09:02:54|38346.4
09:02:55|38346.39
09:02:56|38346.4
09:02:57|38346.4
09:02:58|38346.4
09:02:59|38346.39
09:03:00|38346.39
09:03:01|38346.39
09:03:02|38346.39
09:03:03|38346.39
09:03:04|38346.39
09:03:05|38346.39
09:03:06|38347.21
09:03:07|38348.31
09:03:08|38348.31
09:03:09|38348.32
09:03:10|38349.58
09:03:11|38351.09
09:03:12|38351.09
09:03:13|38351.09
09:03:14|38351.09
09:03:15|38351.89
09:03:16|38351.88
09:03:17|38351.88
09:03:18|38363.04
09:03:20|38360.35
09:03:20|38360.35
09:03:22|38360.35
09:03:23|38360.36
09:03:24|38360.35
09:03:25|38360.36
09:03:26|38360.35
09:03:27|38360.36
09:03:28|38360.35
09:03:29|38360.35
09:03:30|38360.35
09:03:32|38360.35
09:03:32|38360.35
09:03:33|38360.36
09:03:35|38360.35
09:03:35|38358.4
09:03:37|38358.4
09:03:37|38358.4
09:03:38|38358.39
09:03:39|38358.4
09:03:40|38358.4
09:03:42|38358.39
09:03:42|38358.39
09:03:43|38358.39
09:03:44|38358.39
09:03:45|38358.39
09:03:46|38358.4
09:03:47|38358.4
09:03:48|38358.39
09:03:49|38358.4
09:03:50|38358.4
09:03:52|38358.39
09:03:52|38358.39
09:03:53|38358.39
09:03:54|38358.39
09:03:56|38353.51
09:03:57|38352.96
09:03:57|38352.96
09:03:58|38352.97
09:04:00|38352.96
09:04:01|38352.96
09:04:02|38352.96
09:04:03|38352.97
09:04:04|38352.97
09:04:05|38352.96
09:04:06|38351.63
09:04:07|38351.63
09:04:08|38351.63
09:04:09|38351.63
09:04:10|38351.63
09:04:11|38351.63
09:04:12|38351.63
09:04:13|38351.63
09:04:14|38351.63
09:04:15|38351.63
09:04:16|38351.64
09:04:17|38351.63
09:04:18|38351.63
09:04:19|38351.63
09:04:21|38351.64
09:04:21|38351.63
09:04:23|38351.64
09:04:23|38351.64
09:04:24|38351.63
09:04:26|38351.63
09:04:27|38351.64
09:04:28|38351.63
09:04:29|38351.63
09:04:30|38351.63
09:04:31|38351.63
09:04:31|38351.64
09:04:33|38351.63
09:04:33|38351.64
09:04:35|38351.63
09:04:36|38351.64
09:04:37|38351.64
09:04:38|38351.64
09:04:39|38351.63
09:04:40|38351.63
09:04:41|38351.63
09:04:42|38351.63
09:04:43|38351.63
09:04:44|38351.63
09:04:45|38351.64
09:04:46|38351.63
09:04:47|38351.63
09:04:48|38351.63
09:04:49|38351.63
09:04:50|38351.63
09:04:51|38351.63
09:04:52|38351.63
09:04:53|38351.63
09:04:54|38351.63
09:04:55|38351.63
09:04:56|38351.63
09:04:57|38351.63
09:04:58|38351.64
09:04:59|38351.63
09:05:00|38351.63
09:05:01|38351.63
09:05:02|38351.63
09:05:03|38351.63
09:05:04|38351.64
09:05:05|38354.88
09:05:06|38354.89
09:05:07|38354.89
09:05:08|38354.88
09:05:09|38359.71
09:05:10|38363.13
09:05:11|38363.14
09:05:13|38363.14
09:05:13|38363.14
09:05:15|38363.13
09:05:15|38363.13
09:05:17|38364.54
09:05:17|38364.76
09:05:18|38364.77
09:05:20|38376.44
09:05:21|38374.02
09:05:21|38377.66
09:05:23|38377.65
09:05:23|38377.66
09:05:25|38377.65
09:05:26|38377.66
09:05:27|38377.65
09:05:28|38377.66
09:05:29|38377.66
09:05:30|38377.66
09:05:31|38377.65
09:05:32|38377.66
09:05:32|38377.66
09:05:34|38377.65
09:05:34|38377.66
09:05:36|38377.65
09:05:37|38377.65
09:05:38|38377.66
09:05:39|38377.65
09:05:40|38377.65
09:05:41|38377.65
09:05:42|38377.85
09:05:43|38378.98
09:05:44|38378.98
09:05:45|38378.99
09:05:46|38378.98
09:05:47|38378.99
09:05:48|38378.98
09:05:49|38375.73
09:05:50|38375.72
09:05:51|38375.72
09:05:52|38375.73
09:05:53|38371.8
09:05:54|38371.81
09:05:55|38371.81
09:05:56|38371.81
09:05:57|38371.81
09:05:58|38371.81
09:05:59|38371.8
09:06:00|38371.8
09:06:01|38371.8
09:06:02|38371.8
09:06:03|38371.8
09:06:04|38371.81
09:06:05|38371.81
09:06:06|38371.8
09:06:07|38371.81
09:06:08|38371.8
09:06:09|38371.81
09:06:10|38371.8
09:06:11|38371.8
09:06:12|38373.73
09:06:13|38373.72
09:06:14|38373.73
09:06:15|38373.72
09:06:16|38374.15
09:06:17|38374.16
09:06:18|38374.17
09:06:19|38374.16
09:06:20|38374.17
09:06:21|38374.16
09:06:23|38374.16
09:06:24|38374.16
09:06:26|38374.16
09:06:26|38374.16
09:06:27|38374.16
09:06:28|38374.17
09:06:29|38374.17
09:06:31|38374.17
09:06:32|38374.16
09:06:32|38374.16
09:06:34|38374.16
09:06:34|38374.16
09:06:36|38374.17
09:06:36|38389.99
09:06:37|38382.48
09:06:38|38382.48
09:06:39|38382.49
09:06:40|38384.09
09:06:41|38385.26
09:06:42|38386.35
09:06:43|38387.69
09:06:44|38387.69
09:06:45|38387.69
09:06:47|38387.69
09:06:48|38389.24
09:06:49|38389.24
09:06:49|38389.24
09:06:51|38389.24
09:06:51|38389.24
09:06:52|38386.56
09:06:53|38386.56
09:06:54|38386.57
09:06:55|38386.57
09:06:56|38386.57
09:06:58|38389.98
09:06:59|38389.98
09:06:59|38389.98
09:07:00|38389.98
09:07:02|38389.98
09:07:02|38389.99
09:07:03|38389.98
09:07:05|38389.99
09:07:05|38389.99
09:07:06|38389.99
09:07:08|38389.98
09:07:09|38389.99
09:07:09|38389.99
09:07:10|38390.66
09:07:11|38390.66
09:07:12|38390.65
09:07:13|38390.65
09:07:14|38390.66
09:07:15|38390.66
09:07:16|38390.66
09:07:17|38390.66
09:07:18|38390.65
09:07:19|38390.66
09:07:20|38391.06
09:07:21|38391.06
09:07:23|38391.06
09:07:24|38391.06
09:07:25|38391.06
09:07:26|38391.78
09:07:27|38391.79
09:07:28|38390.31
09:07:30|38390.31
09:07:30|38390.32
09:07:31|38390.32
09:07:32|38390.32
09:07:34|38392.19
09:07:34|38392.2
09:07:36|38392.2
09:07:37|38392.19
09:07:38|38392.19
09:07:38|38392.2
09:07:39|38392.19
09:07:41|38393.61
09:07:41|38393.6
09:07:42|38393.6
09:07:44|38393.6
09:07:45|38393.61
09:07:46|38393.6
09:07:46|38394.72
09:07:48|38394.72
09:07:49|38394.72
09:07:50|38398.
09:07:51|38397.99
09:07:52|38397.99
09:07:53|38397.99
09:07:54|38397.99
09:07:55|38396.07
09:07:57|38395.
09:07:58|38394.46
09:07:58|38390.31
09:08:00|38390.32
09:08:00|38390.31
09:08:01|38390.31
09:08:02|38390.32
09:08:03|38390.31
09:08:05|38390.32
09:08:06|38390.31
09:08:07|38390.31
09:08:08|38390.31
09:08:08|38386.57
09:08:09|38386.56
09:08:10|38386.57
09:08:11|38386.57
09:08:12|38386.56
09:08:14|38386.56
09:08:14|38386.56
09:08:15|38386.57
09:08:16|38386.56
09:08:17|38386.57
09:08:18|38386.57
09:08:19|38389.98
09:08:20|38389.98
09:08:21|38389.98
09:08:22|38389.99
09:08:24|38395.98
09:08:26|38398.99
09:08:27|38399.
09:08:30|38398.99
09:08:31|38398.99
09:08:32|38398.99
09:08:33|38398.99
09:08:34|38399.99
09:08:35|38399.99
09:08:36|38399.99
09:08:37|38399.99
09:08:38|38399.99
09:08:39|38399.99
09:08:41|38400.
09:08:41|38400.
09:08:42|38400.
09:08:43|38399.99
09:08:44|38400.
09:08:45|38400.
09:08:46|38400.
09:08:48|38399.99
09:08:48|38400.
09:08:50|38399.99
09:08:51|38400.
09:08:51|38399.99
09:08:52|38399.99
09:08:53|38399.99
09:08:54|38399.05
09:08:56|38398.99
09:08:57|38399.
09:08:57|38398.99
09:08:59|38398.99
09:09:00|38398.99
09:09:01|38398.99
09:09:01|38399.
09:09:03|38398.99
09:09:05|38398.99
09:09:05|38398.99
09:09:06|38398.99
09:09:07|38398.99
09:09:08|38398.99
09:09:09|38398.99
09:09:10|38399.
09:09:12|38398.99
09:09:12|38398.99
09:09:13|38399.
09:09:14|38399.
09:09:16|38398.99
09:09:16|38399.
09:09:17|38399.
09:09:18|38398.99
09:09:19|38399.
09:09:20|38398.99
09:09:21|38399.
09:09:22|38398.99
09:09:23|38398.99
09:09:25|38398.99
09:09:26|38400.
09:09:28|38421.89
09:09:29|38409.5
09:09:29|38406.
09:09:30|38406.
09:09:31|38406.01
09:09:33|38406.
09:09:34|38406.01
09:09:35|38406.01
09:09:36|38406.
09:09:36|38406.
09:09:38|38406.01
09:09:39|38404.93
09:09:40|38403.85
09:09:41|38403.45
09:09:42|38401.86
09:09:43|38401.85
09:09:44|38399.
09:09:45|38399.
09:09:46|38399.
09:09:47|38398.99
09:09:48|38399.
09:09:49|38398.99
09:09:50|38398.99
09:09:51|38398.99
09:09:52|38398.99
09:09:53|38399.
09:09:54|38403.31
09:09:55|38403.9
09:09:56|38403.89
09:09:57|38404.97
09:09:58|38405.85
09:09:59|38411.57
09:10:00|38411.57
09:10:01|38415.99
09:10:02|38414.16
09:10:03|38414.16
09:10:04|38414.17
09:10:05|38417.3
09:10:06|38421.1
09:10:07|38421.1
09:10:08|38421.09
09:10:09|38421.09
09:10:10|38421.09
09:10:11|38421.1
09:10:12|38421.1
09:10:14|38420.51
09:10:14|38417.56
09:10:15|38417.55
09:10:17|38417.55
09:10:17|38417.56
09:10:18|38417.55
09:10:19|38417.55
09:10:20|38417.56
09:10:21|38421.08
09:10:23|38421.07
09:10:23|38421.09
09:10:24|38421.08
09:10:25|38421.08
09:10:27|38421.08
09:10:28|38421.09
09:10:30|38423.02
09:10:30|38423.17
09:10:31|38425.
09:10:33|38424.99
09:10:33|38425.
09:10:34|38424.99
09:10:35|38425.
09:10:37|38425.
09:10:37|38425.
09:10:39|38427.
09:10:39|38427.97
09:10:40|38432.43
09:10:42|38433.45
09:10:42|38438.
09:10:44|38439.92
09:10:44|38436.07
09:10:46|38432.45
09:10:46|38432.45
09:10:47|38434.81
09:10:49|38434.82
09:10:52|38440.65
09:10:52|38440.58
09:10:53|38440.58
09:10:55|38436.17
09:10:55|38436.01
09:10:57|38436.
09:10:58|38432.22
09:10:59|38432.22
09:10:59|38432.23
09:11:01|38449.
09:11:02|38446.04
09:11:02|38446.03
09:11:04|38446.04
09:11:04|38446.03
09:11:05|38446.03
09:11:06|38446.03
09:11:08|38444.1
09:11:09|38444.11
09:11:09|38444.11
09:11:10|38439.04
09:11:11|38437.92
09:11:12|38437.92
09:11:13|38437.91
09:11:14|38437.91
09:11:15|38439.04
09:11:16|38438.65
09:11:17|38438.65
09:11:18|38440.25
09:11:19|38442.81
09:11:20|38442.81
09:11:22|38442.8
09:11:22|38444.13
09:11:23|38444.13
09:11:24|38444.13
09:11:25|38444.13
09:11:26|38444.13
09:11:27|38444.13
09:11:28|38444.13
09:11:30|38444.14
09:11:31|38444.13
09:11:32|38444.13
09:11:33|38444.13
09:11:34|38444.14
09:11:35|38444.13
09:11:36|38436.09
09:11:37|38436.1
09:11:38|38436.09
09:11:39|38436.1
09:11:40|38436.1
09:11:41|38436.09
09:11:42|38436.1
09:11:43|38436.09
09:11:44|38434.18
09:11:45|38433.26
09:11:46|38433.26
09:11:47|38433.26
09:11:48|38433.26
09:11:49|38433.21
09:11:50|38430.4
09:11:51|38430.4
09:11:52|38430.4
09:11:53|38430.39
09:11:54|38430.39
09:11:55|38430.39
09:11:56|38425.05
09:11:57|38418.99
09:11:58|38418.65
09:11:59|38418.66
09:12:00|38421.41
09:12:01|38424.
09:12:02|38423.99
09:12:03|38424.
09:12:05|38423.99
09:12:05|38428.99
09:12:06|38429.
09:12:07|38429.
09:12:09|38429.
09:12:09|38429.
09:12:10|38420.
09:12:11|38419.97
09:12:13|38420.
09:12:13|38419.99
09:12:14|38419.99
09:12:15|38420.
09:12:16|38420.
09:12:17|38419.99
09:12:18|38419.99
09:12:19|38417.61
09:12:20|38417.61
09:12:21|38417.6
09:12:22|38417.6
09:12:23|38413.07
09:12:24|38413.07
09:12:25|38413.07
09:12:26|38404.92
09:12:27|38403.89
09:12:28|38403.89
09:12:30|38403.89
09:12:30|38403.9
09:12:32|38401.13
09:12:33|38399.
09:12:34|38395.27
09:12:35|38395.28
09:12:36|38395.27
09:12:37|38395.27
09:12:39|38400.
09:12:39|38400.
09:12:41|38400.
09:12:42|38399.99
09:12:43|38400.
09:12:43|38400.
09:12:45|38400.
09:12:46|38399.99
09:12:47|38400.
09:12:48|38399.99
09:12:49|38399.99
09:12:50|38399.99
09:12:51|38400.
09:12:51|38396.65
09:12:52|38396.66
09:12:54|38396.66
09:12:54|38396.65
09:12:56|38396.66
09:12:57|38396.64
09:12:58|38396.65
09:12:58|38396.64
09:13:00|38396.64
09:13:00|38396.65
09:13:02|38396.65
09:13:03|38395.24
09:13:04|38395.24
09:13:05|38395.23
09:13:05|38395.23
09:13:07|38395.24
09:13:08|38395.23
09:13:09|38395.24
09:13:09|38395.23
09:13:10|38400.
09:13:12|38395.23
09:13:13|38395.23
09:13:13|38395.23
09:13:14|38395.23
09:13:16|38395.23
09:13:17|38395.24
09:13:18|38395.23
09:13:19|38395.23
09:13:20|38395.24
09:13:21|38395.24
09:13:22|38395.23
09:13:23|38395.24
09:13:24|38395.23
09:13:25|38395.24
09:13:26|38395.24
09:13:27|38395.23
09:13:28|38395.24
09:13:30|38395.24
09:13:31|38395.23
09:13:32|38395.24
09:13:33|38395.23
09:13:33|38395.23
09:13:35|38395.24
09:13:36|38395.23
09:13:36|38395.23
09:13:38|38395.23
09:13:39|38395.23
09:13:40|38395.23
09:13:40|38395.23
09:13:41|38389.99
09:13:42|38390.
09:13:44|38389.99
09:13:45|38389.99
09:13:45|38389.99
09:13:46|38389.99
09:13:48|38386.57
09:13:49|38386.56
09:13:49|38386.56
09:13:50|38386.57
09:13:52|38386.56
09:13:53|38386.56
09:13:54|38386.56
09:13:54|38386.56
09:13:55|38386.57
09:13:56|38386.56
09:13:57|38386.56
09:13:59|38386.56
09:14:00|38386.56
09:14:01|38389.99
09:14:01|38390.
09:14:02|38390.88
09:14:04|38392.81
09:14:04|38394.99
09:14:05|38395.23
09:14:07|38395.23
09:14:07|38395.24
09:14:08|38395.23
09:14:10|38395.23
09:14:11|38395.23
09:14:12|38395.23
09:14:12|38395.24
09:14:14|38395.23
09:14:14|38395.23
09:14:15|38395.23
09:14:16|38395.23
09:14:18|38395.24
09:14:19|38408.09
09:14:19|38416.04
09:14:20|38416.05
09:14:21|38419.99
09:14:22|38419.99
09:14:24|38419.36
09:14:25|38419.36
09:14:26|38419.36
09:14:27|38419.37
09:14:27|38419.37
09:14:29|38419.37
09:14:30|38421.09
09:14:31|38421.09
09:14:31|38421.91
09:14:33|38421.9
09:14:34|38421.9
09:14:35|38421.9
09:14:36|38421.9
09:14:37|38421.9
09:14:38|38421.91
09:14:39|38421.9
09:14:40|38421.91
09:14:41|38421.9
09:14:42|38421.91
09:14:43|38421.91
09:14:44|38421.9
09:14:45|38421.9
09:14:46|38421.9
09:14:47|38421.9
09:14:48|38421.91
09:14:49|38421.9
09:14:50|38423.83
09:14:51|38423.83
09:14:52|38423.82
09:14:53|38423.82
09:14:54|38423.83
09:14:55|38428.99
09:14:57|38429.
09:14:57|38428.99
09:14:59|38429.
09:14:59|38429.
09:15:00|38429.
09:15:02|38430.17
09:15:03|38430.18
09:15:04|38430.18
09:15:04|38433.05
09:15:05|38433.25
09:15:07|38433.26
09:15:07|38433.26
09:15:08|38439.26
09:15:10|38439.99
09:15:11|38439.99
09:15:12|38440.
09:15:12|38440.
09:15:14|38442.
09:15:14|38442.01
09:15:15|38442.45
09:15:17|38444.13
09:15:17|38445.88
09:15:19|38445.87
09:15:19|38448.99
09:15:21|38449.
09:15:22|38449.
09:15:23|38448.99
09:15:24|38448.99
09:15:24|38448.99
09:15:25|38449.
09:15:26|38449.
09:15:28|38448.99
09:15:29|38448.99
09:15:29|38449.
09:15:32|38445.04
09:15:32|38445.04
09:15:33|38445.04
09:15:34|38446.97
09:15:36|38446.98
09:15:38|38448.45
09:15:39|38448.45
09:15:40|38448.45
09:15:40|38448.46
09:15:41|38448.45
09:15:42|38448.46
09:15:44|38448.45
09:15:45|38448.45
09:15:46|38448.45
09:15:46|38448.46
09:15:47|38448.45
09:15:48|38448.46
09:15:49|38448.45
09:15:50|38448.45
09:15:51|38448.45
09:15:52|38448.46
09:15:53|38448.45
09:15:55|38448.45
09:15:55|38448.46
09:15:56|38448.48
09:15:58|38444.26
09:15:59|38444.25
09:15:59|38444.26
09:16:01|38443.85
09:16:02|38443.12
09:16:03|38443.12
09:16:04|38443.11
09:16:05|38443.12
09:16:06|38443.12
09:16:07|38449.02
09:16:08|38449.03
09:16:09|38449.02
09:16:10|38449.02
09:16:11|38449.02
09:16:12|38449.53
09:16:13|38449.53
09:16:14|38449.53
09:16:15|38449.99
09:16:16|38458.17
09:16:17|38458.17
09:16:18|38464.99
09:16:19|38467.
09:16:20|38466.99
09:16:22|38466.99
09:16:22|38466.99
09:16:23|38466.99
09:16:24|38466.99
09:16:25|38471.02
09:16:26|38468.26
09:16:27|38468.25
09:16:29|38468.26
09:16:29|38469.84
09:16:30|38469.84
09:16:31|38470.59
09:16:32|38470.59
09:16:34|38469.86
09:16:35|38469.85
09:16:36|38469.86
09:16:37|38469.85
09:16:38|38470.6
09:16:39|38470.6
09:16:40|38470.61
09:16:41|38470.61
09:16:42|38470.6
09:16:43|38470.6
09:16:44|38471.05
09:16:45|38477.7
09:16:46|38481.65
09:16:47|38485.37
09:16:48|38483.44
09:16:50|38483.45
09:16:50|38483.45
09:16:51|38483.45
09:16:53|38483.45
09:16:53|38483.44
09:16:54|38483.45
09:16:55|38483.45
09:16:56|38495.
09:16:57|38500.
09:16:58|38500.
09:17:00|38495.21
09:17:00|38490.66
09:17:01|38499.87
09:17:03|38492.28
09:17:03|38525.8
09:17:04|38544.52
09:17:06|38543.01
09:17:07|38541.96
09:17:08|38544.07
09:17:09|38555.01
09:17:10|38588.31
09:17:11|38567.98
09:17:12|38570.8
09:17:14|38563.87
09:17:14|38547.53
09:17:16|38590.
09:17:16|38588.01
09:17:17|38582.82
09:17:18|38599.
09:17:19|38631.1
09:17:20|38648.93
09:17:21|38651.1
09:17:22|38637.31
09:17:23|38659.41
09:17:24|38683.13
09:17:25|38682.25
09:17:26|38693.99
09:17:27|38669.45
09:17:28|38638.85
09:17:29|38623.46
09:17:30|38600.01
09:17:31|38592.64
09:17:33|38586.
09:17:35|38608.15
09:17:36|38616.97
09:17:37|38606.
09:17:38|38611.11
09:17:40|38611.41
09:17:40|38606.41
09:17:41|38600.07
09:17:43|38576.91
09:17:43|38566.
09:17:45|38584.
09:17:45|38577.68
09:17:46|38610.72
09:17:48|38614.24
09:17:49|38600.81
09:17:49|38592.52
09:17:50|38600.88
09:17:51|38612.45
09:17:52|38614.4
09:17:54|38611.45
09:17:54|38600.18
09:17:55|38586.05
09:17:56|38586.04
09:17:57|38586.04
09:17:58|38576.32
09:17:59|38582.55
09:18:00|38580.68
09:18:01|38602.63
09:18:02|38614.4
09:18:03|38619.
09:18:04|38624.99
09:18:05|38647.19
09:18:06|38652.46
09:18:07|38640.81
09:18:08|38625.
09:18:09|38635.41
09:18:11|38623.05
09:18:12|38616.48
09:18:13|38616.48
09:18:14|38649.29
09:18:15|38654.67
09:18:15|38656.6
09:18:17|38657.27
09:18:18|38650.24
09:18:19|38651.84
09:18:19|38646.02
09:18:20|38644.02
09:18:22|38649.92
09:18:22|38653.14
09:18:24|38644.02
09:18:25|38650.34
09:18:26|38646.09
09:18:26|38653.38
09:18:28|38653.38
09:18:29|38653.37
09:18:29|38653.37
09:18:30|38642.
09:18:32|38640.06
09:18:32|38651.78
09:18:35|38675.99
09:18:36|38679.99
09:18:36|38693.99
09:18:38|38697.
09:18:39|38700.
09:18:40|38707.88
09:18:40|38704.25
09:18:42|38702.08
09:18:42|38680.01
09:18:43|38661.83
09:18:45|38635.4
09:18:46|38628.66
09:18:47|38630.95
09:18:48|38628.78
09:18:49|38648.6
09:18:50|38656.55
09:18:51|38661.09
09:18:52|38659.17
09:18:53|38659.16
09:18:55|38646.01
09:18:55|38646.
09:18:57|38657.99
09:18:58|38661.08
09:18:59|38664.08
09:18:59|38651.78
09:19:01|38651.79
09:19:01|38664.09
09:19:02|38673.97
09:19:03|38676.38
09:19:04|38676.38
09:19:05|38688.01
09:19:06|38677.99
09:19:08|38662.45
09:19:08|38652.01
09:19:09|38660.31
09:19:10|38649.25
09:19:11|38653.26
09:19:12|38664.02
09:19:14|38659.37
09:19:14|38659.99
09:19:15|38665.98
09:19:16|38659.37
09:19:18|38653.35
09:19:18|38650.6
09:19:19|38653.21
09:19:21|38648.55
09:19:21|38642.
09:19:23|38633.29
09:19:23|38633.29
09:19:24|38628.
09:19:25|38631.33
09:19:27|38622.01
09:19:28|38618.2
09:19:28|38592.15
09:19:29|38588.01
09:19:30|38588.
09:19:31|38598.23
09:19:32|38601.18
09:19:34|38611.04
09:19:35|38605.98
09:19:37|38608.01
09:19:38|38608.01
09:19:38|38608.02
09:19:40|38606.
09:19:41|38612.53
09:19:42|38612.53
09:19:43|38609.9
09:19:43|38602.
09:19:44|38597.43
09:19:46|38597.42
09:19:46|38591.15
09:19:48|38591.15
09:19:49|38587.06
09:19:50|38583.33
09:19:51|38577.65
09:19:52|38574.28
09:19:53|38574.26
09:19:54|38574.25
09:19:55|38574.25
09:19:56|38580.
09:19:57|38579.46
09:19:59|38574.25
09:20:00|38570.
09:20:00|38573.92
09:20:02|38579.99
09:20:02|38589.84
09:20:03|38594.49
09:20:05|38596.07
09:20:05|38599.75
09:20:06|38601.61
09:20:08|38612.88
09:20:09|38613.05
09:20:09|38606.26
09:20:11|38606.25
09:20:11|38606.31
09:20:12|38606.3
09:20:14|38600.35
09:20:15|38586.04
09:20:16|38569.85
09:20:17|38566.52
09:20:18|38560.77
09:20:19|38556.92
09:20:20|38556.8
09:20:21|38550.
09:20:22|38549.85
09:20:23|38549.4
09:20:24|38547.69
09:20:25|38549.98
09:20:26|38562.7
09:20:27|38562.71
09:20:28|38562.71
09:20:29|38562.71
09:20:30|38562.71
09:20:31|38562.7
09:20:32|38561.94
09:20:33|38565.98
09:20:34|38586.38
09:20:35|38594.49
09:20:36|38597.99
09:20:38|38598.
09:20:38|38585.45
09:20:40|38580.04
09:20:41|38577.99
09:20:42|38589.76
09:20:43|38589.76
09:20:44|38589.76
09:20:45|38589.76
09:20:46|38589.77
09:20:47|38604.5
09:20:48|38604.51
09:20:49|38606.25
09:20:50|38606.24
09:20:51|38606.25
09:20:52|38613.52
09:20:53|38613.52
09:20:54|38614.88
09:20:55|38614.88
09:20:56|38614.88
09:20:57|38614.88
09:20:58|38614.88
09:20:59|38614.89
09:21:00|38607.1
09:21:01|38594.84
09:21:02|38586.29
09:21:03|38580.35
09:21:04|38590.15
09:21:05|38611.09
09:21:06|38610.97
09:21:07|38608.23
09:21:08|38608.22
09:21:09|38608.22
09:21:10|38608.22
09:21:11|38606.65
09:21:13|38608.22
09:21:14|38610.
09:21:15|38610.
09:21:16|38610.
09:21:17|38609.99
09:21:18|38608.23
09:21:18|38604.26
09:21:20|38601.1
09:21:21|38601.1
09:21:22|38592.
09:21:23|38592.01
09:21:24|38592.
09:21:25|38596.65
09:21:26|38596.64
09:21:27|38603.97
09:21:28|38607.55
09:21:29|38607.55
09:21:30|38602.25
09:21:31|38595.61
09:21:32|38607.55
09:21:33|38607.56
09:21:34|38621.
09:21:35|38624.87
09:21:36|38627.3
09:21:37|38641.1
09:21:38|38646.3
09:21:40|38642.82
09:21:41|38637.07
09:21:42|38630.
09:21:43|38633.45
09:21:45|38633.47
09:21:45|38640.97
09:21:46|38640.98
09:21:47|38640.98
09:21:49|38640.98
09:21:49|38637.56
09:21:50|38635.95
09:21:51|38635.95
09:21:52|38629.49
09:21:53|38629.5
09:21:54|38622.32
09:21:55|38622.32
09:21:56|38622.31
09:21:58|38622.32
09:21:58|38622.32
09:21:59|38622.31
09:22:00|38622.31
09:22:01|38609.37
09:22:02|38604.74
09:22:03|38604.75
09:22:04|38604.74
09:22:05|38595.98
09:22:06|38592.03
09:22:07|38596.88
09:22:09|38596.88
09:22:09|38592.8
09:22:11|38592.02
09:22:11|38595.66
09:22:12|38595.99
09:22:13|38595.98
09:22:15|38595.98
09:22:15|38595.99
09:22:16|38595.98
09:22:17|38592.04
09:22:18|38592.05
09:22:19|38592.05
09:22:20|38598.65
09:22:21|38598.65
09:22:22|38598.65
09:22:23|38598.64
09:22:24|38594.01
09:22:25|38594.
09:22:26|38614.1
09:22:27|38614.18
09:22:28|38614.18
09:22:29|38614.19
09:22:30|38625.59
09:22:31|38626.09
09:22:32|38623.
09:22:33|38618.43
09:22:34|38617.65
09:22:35|38617.65
09:22:36|38625.84
09:22:38|38629.49
09:22:39|38642.01
09:22:40|38645.49
09:22:41|38646.9
09:22:42|38646.9
09:22:43|38643.06
09:22:44|38643.06
09:22:45|38643.06
09:22:46|38643.05
09:22:46|38643.05
09:22:48|38637.28
09:22:49|38637.28
09:22:50|38635.43
09:22:51|38637.27
09:22:52|38637.26
09:22:53|38637.26
09:22:54|38637.26
09:22:55|38637.26
09:22:56|38637.27
09:22:57|38637.26
09:22:58|38637.27
09:22:59|38637.27
09:23:00|38637.27
09:23:01|38632.97
09:23:03|38636.01
09:23:04|38636.03
09:23:04|38636.04
09:23:06|38636.03
09:23:06|38636.04
09:23:07|38636.03
09:23:08|38636.03
09:23:09|38634.1
09:23:10|38634.09
09:23:11|38634.09
09:23:12|38638.76
09:23:14|38646.79
09:23:14|38646.78
09:23:15|38646.91
09:23:17|38661.7
09:23:18|38661.71
09:23:19|38659.19
09:23:20|38657.98
09:23:20|38654.3
09:23:22|38659.97
09:23:22|38659.97
09:23:24|38668.44
09:23:25|38676.62
09:23:25|38679.29
09:23:26|38679.29
09:23:27|38679.3
09:23:29|38679.29
09:23:30|38682.16
09:23:31|38680.64
09:23:32|38671.11
09:23:32|38671.1
09:23:34|38664.36
09:23:35|38664.35
09:23:36|38657.64
09:23:37|38657.64
09:23:38|38654.37
09:23:39|38654.37
09:23:40|38654.36
09:23:41|38662.25
09:23:42|38673.99
09:23:43|38669.88
09:23:44|38669.87
09:23:45|38669.88
09:23:46|38669.87
09:23:47|38663.06
09:23:48|38662.29
09:23:49|38664.95
09:23:50|38671.98
09:23:51|38673.98
09:23:52|38673.98
09:23:53|38681.09
09:23:54|38670.65
09:23:55|38675.77
09:23:56|38675.77
09:23:57|38673.85
09:23:59|38673.33
09:24:00|38673.32
09:24:00|38673.32
09:24:02|38673.32
09:24:03|38673.33
09:24:04|38673.32
09:24:05|38673.33
09:24:06|38673.33
09:24:07|38673.33
09:24:08|38675.76
09:24:09|38675.76
09:24:10|38675.77
09:24:11|38675.77
09:24:12|38676.01
09:24:13|38676.01
09:24:14|38680.09
09:24:15|38679.88
09:24:16|38676.01
09:24:17|38672.07
09:24:18|38674.
09:24:19|38673.99
09:24:20|38684.65
09:24:21|38682.99
09:24:22|38682.99
09:24:23|38678.14
09:24:24|38678.13
09:24:25|38678.13
09:24:26|38672.67
09:24:27|38672.67
09:24:28|38672.06
09:24:29|38661.44
09:24:30|38655.84
09:24:31|38654.26
09:24:32|38654.25
09:24:33|38651.46
09:24:34|38651.11
09:24:35|38657.98
09:24:36|38657.98
09:24:37|38657.98
09:24:38|38657.98
09:24:39|38657.98
09:24:40|38657.97
09:24:42|38657.94
09:24:42|38657.94
09:24:44|38657.94
09:24:45|38657.93
09:24:45|38649.09
09:24:47|38649.09
09:24:48|38649.08
09:24:50|38649.09
09:24:51|38649.09
09:24:52|38649.08
09:24:53|38649.09
09:24:54|38636.26
09:24:55|38626.41
09:24:56|38625.83
09:24:57|38625.01
09:24:59|38616.73
09:24:59|38630.1
09:25:00|38637.13
09:25:02|38648.51
09:25:03|38650.
09:25:04|38657.06
09:25:05|38660.
09:25:06|38661.09
09:25:07|38661.09
09:25:08|38661.09
09:25:08|38661.1
09:25:10|38661.1
09:25:11|38653.37
09:25:13|38646.95
09:25:13|38646.96
09:25:14|38656.65
09:25:15|38659.92
09:25:16|38659.92
09:25:18|38659.92
09:25:19|38659.
09:25:20|38659.01
09:25:21|38652.25
09:25:22|38649.1
09:25:23|38653.99
09:25:24|38655.83
09:25:25|38667.05
09:25:26|38671.09
09:25:27|38671.09
09:25:28|38671.08
09:25:29|38671.09
09:25:30|38671.08
09:25:31|38672.66
09:25:32|38672.66
09:25:33|38672.67
09:25:34|38673.98
09:25:35|38678.13
09:25:36|38681.1
09:25:37|38680.26
09:25:38|38679.3
09:25:39|38667.06
09:25:40|38667.06
09:25:42|38667.06
09:25:43|38662.02
09:25:43|38661.1
09:25:44|38652.68
09:25:46|38652.68
09:25:47|38658.1
09:25:48|38658.1
09:25:50|38660.21
09:25:50|38653.47
09:25:52|38653.48
09:25:53|38653.44
09:25:54|38653.44
09:25:55|38651.11
09:25:56|38651.1
09:25:57|38653.42
09:25:58|38655.84
09:25:59|38655.84
09:26:00|38655.84
09:26:01|38651.7
09:26:02|38651.71
09:26:03|38651.7
09:26:04|38651.71
09:26:05|38655.05
09:26:06|38655.85
09:26:07|38655.85
09:26:08|38655.85
09:26:09|38655.84
09:26:10|38655.85
09:26:11|38655.85
09:26:12|38655.85
09:26:13|38655.85
09:26:14|38661.13
09:26:15|38664.
09:26:16|38664.
09:26:17|38650.
09:26:18|38641.11
09:26:19|38641.11
09:26:20|38641.11
09:26:21|38641.11
09:26:22|38641.11
09:26:23|38641.11
09:26:24|38641.11
09:26:25|38641.11
09:26:26|38641.11
09:26:27|38633.46
09:26:28|38633.45
09:26:29|38633.46
09:26:30|38633.45
09:26:31|38633.46
09:26:32|38621.11
09:26:33|38621.11
09:26:34|38618.01
09:26:35|38618.02
09:26:36|38618.01
09:26:37|38618.01
09:26:38|38618.01
09:26:39|38618.01
09:26:40|38611.24
09:26:41|38611.11
09:26:43|38611.1
09:26:44|38611.11
09:26:45|38618.05
09:26:46|38620.17
09:26:47|38620.17
09:26:48|38620.17
09:26:49|38620.18
09:26:50|38620.18
09:26:51|38620.17
09:26:52|38619.85
09:26:54|38611.1
09:26:55|38611.1
09:26:56|38612.75
09:26:56|38611.85
09:26:57|38611.86
09:26:59|38611.85
09:26:59|38611.85
09:27:01|38611.85
09:27:01|38611.85
09:27:02|38611.85
09:27:03|38611.85
09:27:04|38611.85
09:27:05|38611.85
09:27:07|38600.58
09:27:07|38600.57
09:27:08|38600.57
09:27:09|38591.11
09:27:10|38591.11
09:27:11|38591.1
09:27:12|38583.35
09:27:14|38583.35
09:27:14|38587.88
09:27:15|38587.26
09:27:16|38587.26
09:27:17|38587.26
09:27:18|38589.59
09:27:19|38589.6
09:27:20|38598.62
09:27:21|38611.07
09:27:23|38613.22
09:27:23|38613.21
09:27:24|38613.21
09:27:26|38613.22
09:27:26|38613.21
09:27:28|38600.58
09:27:28|38600.33
09:27:30|38594.03
09:27:31|38587.68
09:27:32|38587.68
09:27:32|38587.68
09:27:34|38587.68
09:27:35|38587.69
09:27:36|38587.69
09:27:37|38587.69
09:27:38|38587.68
09:27:39|38582.66
09:27:40|38582.65
09:27:40|38580.67
09:27:42|38576.4
09:27:44|38577.45
09:27:45|38578.32
09:27:46|38578.32
09:27:47|38578.33
09:27:48|38578.32
09:27:48|38578.32
09:27:49|38568.02
09:27:51|38562.78
09:27:52|38556.53
09:27:53|38548.38
09:27:54|38553.44
09:27:55|38553.44
09:27:56|38558.42
09:27:57|38571.05
09:27:58|38568.34
09:27:59|38574.
09:28:00|38572.07
09:28:01|38569.01
09:28:02|38558.6
09:28:03|38558.6
09:28:04|38558.6
09:28:05|38556.25
09:28:06|38559.98
09:28:07|38558.35
09:28:08|38558.34
09:28:09|38558.34
09:28:10|38552.
09:28:11|38548.
09:28:12|38548.
09:28:13|38532.71
09:28:14|38532.99
09:28:15|38532.99
09:28:16|38544.41
09:28:17|38544.4
09:28:18|38544.4
09:28:19|38544.4
09:28:20|38544.4
09:28:21|38550.56
09:28:22|38557.52
09:28:23|38557.52
09:28:24|38559.45
09:28:25|38561.1
09:28:26|38561.1
09:28:27|38561.09
09:28:28|38561.09
09:28:29|38561.1
09:28:30|38561.09
09:28:31|38561.09
09:28:32|38557.51
09:28:33|38553.02
09:28:34|38536.83
09:28:35|38541.12
09:28:36|38546.5
09:28:38|38550.6
09:28:38|38564.7
09:28:39|38562.92
09:28:40|38559.68
09:28:41|38559.69
09:28:42|38559.68
09:28:44|38556.5
09:28:46|38556.5
09:28:47|38556.51
09:28:48|38556.5
09:28:49|38556.5
09:28:50|38556.5
09:28:51|38561.09
09:28:51|38561.08
09:28:53|38561.08
09:28:53|38561.08
09:28:54|38563.04
09:28:55|38563.04
09:28:56|38563.05
09:28:58|38563.04
09:28:59|38563.04
09:29:00|38563.04
09:29:01|38563.04
09:29:02|38563.05
09:29:03|38563.04
09:29:04|38563.04
09:29:05|38563.05
09:29:06|38563.05
09:29:07|38563.05
09:29:08|38563.04
09:29:09|38570.64
09:29:10|38575.
09:29:11|38578.
09:29:12|38574.66
09:29:13|38574.65
09:29:14|38575.55
09:29:15|38575.55
09:29:16|38574.65
09:29:17|38574.66
09:29:18|38574.66
09:29:19|38569.03
09:29:20|38569.03
09:29:21|38569.03
09:29:22|38569.03
09:29:23|38569.03
09:29:24|38568.65
09:29:25|38561.11
09:29:26|38561.11
09:29:27|38561.1
09:29:28|38561.11
09:29:29|38561.1
09:29:31|38578.31
09:29:31|38578.31
09:29:33|38581.91
09:29:33|38581.9
09:29:34|38581.9
09:29:35|38591.99
09:29:36|38591.99
09:29:37|38590.25
09:29:38|38590.06
09:29:39|38590.07
09:29:40|38590.06
09:29:42|38590.06
09:29:42|38590.06
09:29:43|38590.06
09:29:44|38588.13
09:29:46|38588.14
09:29:47|38588.13
09:29:49|38588.14
09:29:49|38586.2
09:29:51|38586.2
09:29:51|38586.21
09:29:53|38586.21
09:29:54|38586.21
09:29:54|38586.21
09:29:56|38586.21
09:29:56|38586.21
09:29:58|38586.2
09:29:59|38586.2
09:30:00|38586.21
09:30:00|38586.2
09:30:01|38596.25
09:30:03|38596.25
09:30:04|38596.24
09:30:05|38596.25
09:30:06|38596.24
09:30:07|38599.83
09:30:08|38599.83
09:30:09|38599.83
09:30:10|38599.83
09:30:11|38599.84
09:30:12|38599.84
09:30:13|38599.83
09:30:14|38599.87
09:30:15|38606.
09:30:16|38617.53
09:30:18|38631.09
09:30:18|38643.37
09:30:19|38643.44
09:30:20|38643.44
09:30:21|38631.09
09:30:22|38631.54
09:30:24|38624.01
09:30:24|38630.04
09:30:25|38639.91
09:30:26|38639.91
09:30:27|38639.91
09:30:28|38639.92
09:30:29|38639.92
09:30:30|38639.91
09:30:31|38645.56
09:30:32|38645.56
09:30:33|38650.58
09:30:34|38648.02
09:30:35|38646.08
09:30:36|38646.08
09:30:37|38637.5
09:30:38|38637.48
09:30:39|38637.48
09:30:40|38637.49
09:30:41|38637.49
09:30:42|38637.49
09:30:43|38653.43
09:30:44|38657.14
09:30:46|38657.15
09:30:46|38657.11
09:30:48|38641.81
09:30:49|38641.12
09:30:50|38639.92
09:30:51|38643.78
09:30:52|38643.79
09:30:53|38643.78
09:30:54|38643.79
09:30:55|38643.78
09:30:56|38643.79
09:30:57|38643.79
09:30:58|38645.98
09:30:59|38653.06
09:31:00|38655.32
09:31:01|38655.32
09:31:03|38655.32
09:31:03|38655.31
09:31:04|38655.31
09:31:05|38655.32
09:31:06|38655.31
09:31:07|38659.08
09:31:08|38659.09
09:31:09|38660.
09:31:10|38660.
09:31:11|38659.99
09:31:12|38660.
09:31:14|38659.08
09:31:14|38656.7
09:31:15|38652.02
09:31:16|38652.01
09:31:17|38649.24
09:31:18|38649.05
09:31:19|38649.25
09:31:20|38651.88
09:31:21|38653.67
09:31:23|38653.67
09:31:23|38665.99
09:31:24|38665.99
09:31:26|38666.
09:31:26|38665.99
09:31:27|38654.36
09:31:29|38650.52
09:31:30|38650.53
09:31:30|38659.81
09:31:31|38659.81
09:31:32|38659.8
09:31:34|38659.81
09:31:34|38659.8
09:31:36|38659.8
09:31:36|38659.8
09:31:37|38659.81
09:31:38|38659.8
09:31:40|38659.81
09:31:41|38652.25
09:31:41|38652.24
09:31:43|38648.47
09:31:43|38648.47
09:31:45|38648.46
09:31:45|38648.47
09:31:48|38645.57
09:31:48|38639.12
09:31:50|38644.01
09:31:52|38644.02
09:31:53|38644.02
09:31:54|38650.19
09:31:55|38652.2
09:31:56|38652.2
09:31:57|38652.2
09:31:58|38657.16
09:31:59|38657.21
09:32:00|38657.21
09:32:01|38657.21
09:32:02|38657.21
09:32:03|38652.16
09:32:04|38652.15
09:32:05|38652.16
09:32:06|38652.15
09:32:07|38652.15
09:32:08|38649.06
09:32:09|38646.66
09:32:10|38646.65
09:32:11|38646.09
09:32:12|38643.97
09:32:13|38639.54
09:32:14|38639.54
09:32:15|38638.76
09:32:17|38632.42
09:32:17|38631.11
09:32:18|38626.
09:32:20|38626.
09:32:21|38636.
09:32:21|38635.99
09:32:23|38631.58
09:32:23|38627.85
09:32:24|38622.2
09:32:25|38618.62
09:32:27|38618.62
09:32:27|38618.63
09:32:28|38618.63
09:32:30|38612.45
09:32:31|38612.45
09:32:32|38610.65
09:32:33|38604.21
09:32:34|38604.21
09:32:35|38602.21
09:32:36|38602.21
09:32:37|38602.21
09:32:37|38602.21
09:32:38|38602.2
09:32:40|38602.21
09:32:40|38602.65
09:32:42|38610.43
09:32:42|38610.43
09:32:44|38610.44
09:32:44|38610.43
09:32:46|38610.43
09:32:47|38610.43
09:32:49|38610.43
09:32:50|38610.43
09:32:51|38610.43
09:32:51|38610.44
09:32:53|38610.43
09:32:54|38606.
09:32:54|38606.
09:32:56|38604.65
09:32:57|38598.94
09:32:57|38595.25
09:32:59|38595.11
09:32:59|38595.11
09:33:00|38595.1
09:33:01|38595.11
09:33:03|38595.11
09:33:03|38595.11
09:33:04|38607.99
09:33:06|38607.98
09:33:07|38607.98
09:33:07|38607.99
09:33:08|38607.99
09:33:09|38607.99
09:33:11|38607.99
09:33:12|38607.98
09:33:13|38607.99
09:33:14|38617.92
09:33:15|38618.12
09:33:17|38618.12
09:33:18|38615.31
09:33:18|38610.45
09:33:20|38608.02
09:33:21|38607.99
09:33:22|38607.99
09:33:22|38607.99
09:33:23|38607.99
09:33:25|38602.73
09:33:25|38602.73
09:33:27|38601.1
09:33:27|38601.11
09:33:28|38602.73
09:33:29|38607.99
09:33:31|38607.99
09:33:31|38607.99
09:33:32|38607.98
09:33:33|38607.98
09:33:35|38607.98
09:33:36|38607.98
09:33:36|38607.98
09:33:37|38607.98
09:33:38|38607.98
09:33:39|38607.98
09:33:40|38607.98
09:33:41|38607.99
09:33:43|38609.45
09:33:43|38609.99
09:33:45|38618.74
09:33:45|38618.73
09:33:46|38618.73
09:33:47|38618.73
09:33:48|38618.74
09:33:50|38618.94
09:33:52|38618.94
09:33:52|38618.93
09:33:53|38619.05
09:33:55|38623.75
09:33:56|38624.99
09:33:57|38624.99
09:33:59|38632.19
09:33:59|38632.19
09:34:01|38634.08
09:34:01|38636.34
09:34:02|38618.74
09:34:03|38618.73
09:34:04|38618.73
09:34:06|38618.73
09:34:06|38618.74
09:34:07|38618.73
09:34:09|38618.74
09:34:09|38618.74
09:34:11|38620.64
09:34:12|38629.39
09:34:13|38629.39
09:34:14|38631.09
09:34:14|38631.09
09:34:16|38631.1
09:34:17|38631.1
09:34:17|38631.09
09:34:18|38631.09
09:34:19|38636.8
09:34:21|38638.85
09:34:23|38647.37
09:34:23|38647.99
09:34:24|38648.
09:34:25|38647.99
09:34:26|38655.99
09:34:27|38655.99
09:34:28|38655.99
09:34:29|38649.45
09:34:30|38644.01
09:34:32|38641.58
09:34:32|38641.1
09:34:33|38636.49
09:34:35|38631.33
09:34:35|38631.11
09:34:36|38621.11
09:34:37|38621.1
09:34:38|38621.08
09:34:39|38618.73
09:34:40|38618.74
09:34:41|38618.74
09:34:43|38618.73
09:34:43|38618.73
09:34:45|38618.73
09:34:46|38618.73
09:34:46|38612.01
09:34:48|38612.
09:34:48|38612.
09:34:50|38612.
09:34:50|38612.01
09:34:52|38612.01
09:34:53|38612.
09:34:54|38612.01
09:34:54|38612.01
09:34:56|38612.
09:34:56|38612.01
09:34:57|38612.
09:34:59|38612.
09:35:00|38618.77
09:35:01|38624.18
09:35:01|38624.19
09:35:03|38624.18
09:35:04|38624.18
09:35:05|38624.18
09:35:05|38624.19
09:35:06|38624.18
09:35:08|38624.18
09:35:09|38626.11
09:35:10|38631.09
09:35:11|38631.1
09:35:12|38631.1
09:35:13|38631.1
09:35:14|38631.09
09:35:15|38631.09
09:35:16|38631.09
09:35:17|38616.18
09:35:18|38615.37
09:35:19|38615.36
09:35:20|38615.37
09:35:21|38619.45
09:35:22|38619.65
09:35:23|38619.64
09:35:24|38612.03
09:35:25|38612.02
09:35:26|38612.02
09:35:27|38601.86
09:35:28|38601.87
09:35:29|38601.1
09:35:30|38601.1
09:35:31|38601.1
09:35:32|38601.1
09:35:33|38595.1
09:35:34|38591.68
09:35:35|38591.68
09:35:36|38591.69
09:35:37|38585.32
09:35:38|38583.05
09:35:39|38583.05
09:35:40|38583.05
09:35:41|38581.9
09:35:42|38581.11
09:35:43|38575.4
09:35:44|38575.41
09:35:45|38575.01
09:35:46|38571.1
09:35:47|38571.11
09:35:48|38574.99
09:35:49|38574.99
09:35:50|38574.99
09:35:51|38574.99
09:35:52|38574.99
09:35:54|38574.99
09:35:55|38574.99
09:35:55|38574.99
09:35:56|38576.93
09:35:58|38576.96
09:35:59|38576.96
09:36:00|38576.95
09:36:02|38583.08
09:36:03|38583.08
09:36:04|38581.16
09:36:05|38581.16
09:36:06|38581.15
09:36:07|38581.15
09:36:08|38581.15
09:36:09|38574.34
09:36:10|38572.21
09:36:11|38568.
09:36:11|38566.14
09:36:13|38566.08
09:36:14|38566.07
09:36:15|38566.07
09:36:15|38566.07
09:36:17|38566.07
09:36:18|38566.07
09:36:19|38565.93
09:36:19|38561.26
09:36:20|38561.25
09:36:22|38561.25
09:36:23|38561.26
09:36:23|38561.25
09:36:25|38561.25
09:36:25|38561.25
09:36:28|38561.25
09:36:29|38561.25
09:36:30|38561.26
09:36:30|38561.25
09:36:32|38561.26
09:36:34|38561.26
09:36:34|38561.25
09:36:36|38563.05
09:36:36|38563.05
09:36:37|38563.04
09:36:38|38563.05
09:36:39|38563.05
09:36:40|38563.05
09:36:41|38563.04
09:36:42|38566.06
09:36:43|38556.25
09:36:44|38556.24
09:36:45|38556.25
09:36:46|38559.98
09:36:48|38559.99
09:36:48|38559.98
09:36:49|38559.98
09:36:51|38559.98
09:36:52|38559.98
09:36:53|38559.98
09:36:54|38566.07
09:36:55|38566.07
09:36:56|38566.06
09:36:57|38566.06
09:36:58|38566.07
09:36:59|38571.1
09:37:00|38572.55
09:37:01|38572.55
09:37:02|38572.55
09:37:04|38572.55
09:37:05|38569.45
09:37:06|38562.87
09:37:06|38562.86
09:37:07|38562.86
09:37:08|38562.86
09:37:09|38562.86
09:37:11|38562.86
09:37:11|38569.45
09:37:13|38569.45
09:37:13|38569.45
09:37:15|38569.45
09:37:15|38564.66
09:37:16|38564.66
09:37:17|38564.65
09:37:19|38562.86
09:37:19|38562.78
09:37:20|38556.45
09:37:21|38556.44
09:37:22|38556.45
09:37:23|38556.44
09:37:24|38556.45
09:37:26|38569.45
09:37:26|38565.05
09:37:28|38559.99
09:37:29|38559.99
09:37:29|38563.67
09:37:30|38563.67
09:37:32|38563.67
09:37:33|38561.85
09:37:33|38561.68
09:37:34|38561.66
09:37:36|38561.15
09:37:37|38556.44
09:37:37|38556.44
09:37:39|38556.45
09:37:40|38556.45
09:37:41|38555.15
09:37:42|38552.01
09:37:43|38551.86
09:37:43|38545.48
09:37:45|38545.47
09:37:45|38549.08
09:37:46|38554.
09:37:47|38561.09
09:37:50|38561.1
09:37:50|38561.09
09:37:51|38561.09
09:37:53|38561.09
09:37:54|38561.09
09:37:55|38561.09
09:37:56|38561.09
09:37:57|38561.09
09:37:58|38563.03
09:37:59|38565.17
09:38:00|38565.17
09:38:01|38567.06
09:38:02|38567.05
09:38:03|38567.05
09:38:04|38567.05
09:38:05|38567.06
09:38:06|38567.05
09:38:07|38567.05
09:38:08|38562.86
09:38:09|38567.09
09:38:10|38569.99
09:38:11|38569.99
09:38:12|38570.
09:38:13|38570.
09:38:14|38580.08
09:38:15|38580.08
09:38:16|38581.14
09:38:17|38581.14
09:38:18|38581.
09:38:19|38581.
09:38:20|38581.01
09:38:21|38581.01
09:38:22|38581.
09:38:23|38581.01
09:38:24|38581.
09:38:25|38581.01
09:38:26|38581.
09:38:27|38581.
09:38:28|38581.04
09:38:29|38587.04
09:38:30|38590.33
09:38:31|38591.09
09:38:32|38591.09
09:38:33|38591.1
09:38:34|38591.09
09:38:35|38591.09
09:38:36|38591.09
09:38:37|38588.24
09:38:38|38586.08
09:38:39|38585.33
09:38:40|38581.11
09:38:41|38581.1
09:38:42|38581.11
09:38:43|38581.
09:38:44|38581.
09:38:45|38581.
09:38:46|38581.
09:38:47|38589.16
09:38:48|38589.04
09:38:49|38589.04
09:38:50|38589.04
09:38:51|38589.05
09:38:52|38589.05
09:38:53|38589.04
09:38:54|38589.05
09:38:55|38589.04
09:38:56|38589.05
09:38:57|38589.05
09:38:58|38589.04
09:39:00|38589.04
09:39:01|38589.04
09:39:02|38589.05
09:39:02|38589.04
09:39:04|38589.04
09:39:05|38589.04
09:39:06|38589.05
09:39:06|38589.04
09:39:08|38589.04
09:39:09|38589.05
09:39:09|38589.04
09:39:11|38589.05
09:39:11|38589.04
09:39:14|38589.05
09:39:15|38589.05
09:39:16|38589.05
09:39:16|38589.05
09:39:18|38589.05
09:39:19|38589.05
09:39:20|38589.04
09:39:20|38589.05
09:39:21|38589.05
09:39:22|38589.04
09:39:23|38589.04
09:39:25|38589.04
09:39:26|38589.04
09:39:26|38589.05
09:39:28|38589.04
09:39:29|38589.04
09:39:30|38589.04
09:39:30|38589.04
09:39:31|38589.05
09:39:33|38589.04
09:39:33|38589.04
09:39:35|38589.05
09:39:36|38589.05
09:39:36|38589.04
09:39:38|38589.04
09:39:39|38589.04
09:39:40|38589.05
09:39:41|38589.04
09:39:42|38592.
09:39:43|38600.
09:39:44|38601.1
09:39:45|38601.09
09:39:46|38601.09
09:39:47|38601.09
09:39:48|38601.09
09:39:49|38599.35
09:39:50|38599.35
09:39:51|38599.36
09:39:52|38599.35
09:39:53|38599.36
09:39:54|38599.35
09:39:55|38599.35
09:39:56|38599.35
09:39:57|38599.35
09:39:58|38599.35
09:40:00|38599.35
09:40:00|38599.35
09:40:01|38599.35
09:40:03|38599.35
09:40:04|38599.35
09:40:05|38599.36
09:40:06|38599.36
09:40:07|38603.92
09:40:08|38603.92
09:40:09|38603.91
09:40:10|38603.91
09:40:11|38603.91
09:40:12|38603.92
09:40:13|38603.91
09:40:15|38600.
09:40:16|38600.01
09:40:16|38600.01
09:40:18|38600.
09:40:18|38600.
09:40:19|38600.01
09:40:20|38600.01
09:40:21|38600.
09:40:22|38600.01
09:40:23|38603.91
09:40:25|38603.91
09:40:25|38603.91
09:40:26|38603.92
09:40:28|38603.91
09:40:28|38603.92
09:40:29|38603.91
09:40:30|38603.91
09:40:31|38603.92
09:40:32|38603.91
09:40:33|38603.91
09:40:34|38609.69
09:40:35|38613.21
09:40:36|38613.21
09:40:37|38613.21
09:40:38|38613.21
09:40:39|38613.21
09:40:40|38613.21
09:40:42|38613.21
09:40:43|38613.21
09:40:43|38613.22
09:40:44|38613.21
09:40:45|38615.34
09:40:46|38613.23
09:40:48|38609.69
09:40:48|38609.68
09:40:50|38614.1
09:40:50|38614.1
09:40:51|38614.1
09:40:52|38614.1
09:40:53|38614.11
09:40:54|38614.11
09:40:56|38614.11
09:40:58|38609.69
09:40:59|38609.7
09:41:01|38609.7
09:41:01|38606.25
09:41:02|38603.91
09:41:04|38603.88
09:41:04|38593.99
09:41:06|38593.98
09:41:07|38591.74
09:41:08|38591.75
09:41:09|38591.74
09:41:09|38591.1
09:41:10|38589.05
09:41:11|38589.05
09:41:12|38589.05
09:41:13|38589.05
09:41:14|38589.05
09:41:16|38589.04
09:41:17|38589.04
09:41:17|38589.04
09:41:19|38588.28
09:41:20|38582.1
09:41:21|38581.45
09:41:22|38581.31
09:41:23|38575.67
09:41:24|38575.
09:41:25|38575.
09:41:26|38575.01
09:41:27|38575.
09:41:28|38575.
09:41:29|38575.
09:41:30|38575.
09:41:31|38575.01
09:41:32|38575.
09:41:33|38581.18
09:41:34|38581.18
09:41:35|38581.18
09:41:36|38581.19
09:41:37|38581.18
09:41:38|38581.18
09:41:39|38581.18
09:41:40|38581.18
09:41:41|38581.18
09:41:42|38581.18
09:41:43|38581.18
09:41:44|38581.18
09:41:45|38581.18
09:41:46|38581.18
09:41:47|38581.18
09:41:48|38581.18
09:41:49|38581.19
09:41:50|38581.18
09:41:51|38581.18
09:41:52|38581.18
09:41:53|38581.18
09:41:54|38581.18
09:41:55|38581.18
09:41:57|38581.18
09:41:59|38564.95
09:41:59|38564.94
09:42:01|38564.95
09:42:02|38564.94
09:42:02|38564.95
09:42:03|38564.94
09:42:05|38564.94
09:42:06|38564.94
09:42:06|38564.95
09:42:08|38564.9
09:42:08|38555.48
09:42:09|38553.39
09:42:10|38553.38
09:42:12|38553.38
09:42:12|38553.38
09:42:13|38553.39
09:42:14|38553.39
09:42:15|38553.38
09:42:17|38553.38
09:42:17|38553.38
09:42:19|38553.39
09:42:20|38544.66
09:42:21|38544.66
09:42:22|38544.67
09:42:24|38544.66
09:42:24|38544.66
09:42:25|38541.18
09:42:26|38544.7
09:42:27|38544.69
09:42:28|38544.69
09:42:30|38544.69
09:42:30|38544.7
09:42:32|38544.7
09:42:32|38544.7
09:42:34|38544.69
09:42:34|38544.69
09:42:36|38544.7
09:42:37|38543.99
09:42:37|38541.17
09:42:38|38542.81
09:42:40|38542.82
09:42:40|38542.81
09:42:42|38542.82
09:42:43|38542.82
09:42:44|38542.81
09:42:45|38542.81
09:42:46|38542.81
09:42:47|38542.82
09:42:48|38542.81
09:42:49|38542.81
09:42:50|38542.81
09:42:51|38541.18
09:42:52|38541.18
09:42:53|38536.17
09:42:54|38534.74
09:42:55|38534.65
09:42:56|38534.66
09:42:57|38534.65
09:42:59|38534.65
09:43:00|38542.84
09:43:00|38542.84
09:43:01|38542.25
09:43:03|38538.68
09:43:04|38538.68
09:43:05|38544.
09:43:06|38545.13
09:43:07|38545.13
09:43:08|38545.13
09:43:09|38545.13
09:43:10|38545.13
09:43:11|38545.13
09:43:12|38545.14
09:43:13|38545.13
09:43:14|38545.13
09:43:15|38545.13
09:43:16|38545.13
09:43:17|38545.13
09:43:19|38543.2
09:43:19|38542.43
09:43:21|38542.37
09:43:21|38542.37
09:43:23|38542.36
09:43:23|38542.36
09:43:24|38542.37
09:43:26|38542.36
09:43:26|38542.36
09:43:27|38553.38
09:43:28|38555.
09:43:29|38569.01
09:43:30|38570.89
09:43:31|38570.89
09:43:33|38570.89
09:43:34|38570.9
09:43:34|38570.9
09:43:36|38570.9
09:43:36|38570.89
09:43:37|38570.9
09:43:38|38570.89
09:43:39|38573.32
09:43:40|38573.32
09:43:41|38573.32
09:43:42|38579.91
09:43:43|38579.9
09:43:45|38579.91
09:43:46|38579.9
09:43:47|38579.9
09:43:48|38579.9
09:43:49|38579.91
09:43:50|38579.91
09:43:51|38579.9
09:43:52|38579.9
09:43:53|38579.91
09:43:54|38583.99
09:43:55|38584.
09:43:56|38583.99
09:43:57|38583.99
09:43:58|38576.8
09:43:58|38576.81
09:44:00|38576.81
09:44:01|38576.81
09:44:02|38576.81
09:44:03|38567.37
09:44:04|38567.06
09:44:05|38571.69
09:44:05|38571.7
09:44:07|38571.69
09:44:07|38571.7
09:44:09|38571.69
09:44:10|38571.69
09:44:11|38571.69
09:44:12|38571.69
09:44:13|38571.69
09:44:14|38571.69
09:44:15|38571.69
09:44:16|38571.69
09:44:17|38571.69
09:44:18|38571.69
09:44:19|38571.69
09:44:20|38571.69
09:44:21|38571.7
09:44:22|38571.7
09:44:23|38571.7
09:44:25|38571.7
09:44:25|38571.7
09:44:26|38578.63
09:44:27|38578.63
09:44:28|38585.36
09:44:29|38585.35
09:44:30|38585.36
09:44:31|38585.35
09:44:32|38585.36
09:44:33|38585.35
09:44:34|38585.36
09:44:36|38585.36
09:44:37|38585.35
09:44:37|38582.97
09:44:39|38577.06
09:44:39|38577.05
09:44:41|38577.05
09:44:41|38577.06
09:44:43|38577.05
09:44:43|38577.06
09:44:44|38577.05
09:44:45|38577.05
09:44:46|38577.05
09:44:47|38577.06
09:44:48|38577.06
09:44:50|38577.05
09:44:51|38577.05
09:44:51|38587.17
09:44:53|38590.75
09:44:54|38590.74
09:44:55|38590.74
09:44:55|38590.74
09:44:57|38590.74
09:44:57|38590.74
09:44:59|38590.74
09:45:01|38590.75
09:45:02|38593.43
09:45:03|38593.44
09:45:04|38593.43
09:45:04|38593.43
09:45:05|38593.43
09:45:06|38593.43
09:45:08|38593.43
09:45:09|38593.43
09:45:09|38593.43
09:45:10|38593.43
09:45:11|38593.44
09:45:13|38593.43
09:45:14|38593.43
09:45:15|38593.44
09:45:15|38593.43
09:45:16|38594.86
09:45:18|38599.99
09:45:19|38599.99
09:45:20|38599.99
09:45:21|38607.53
09:45:22|38607.53
09:45:23|38607.54
09:45:24|38603.69
09:45:25|38603.69
09:45:26|38603.69
09:45:27|38603.69
09:45:28|38603.7
09:45:29|38603.7
09:45:30|38603.69
09:45:31|38603.69
09:45:32|38603.69
09:45:33|38596.15
09:45:34|38596.14
09:45:34|38596.15
09:45:37|38596.15
09:45:37|38596.14
09:45:38|38596.15
09:45:39|38596.14
09:45:40|38596.14
09:45:41|38596.14
09:45:42|38596.14
09:45:43|38596.14
09:45:44|38608.
09:45:46|38607.98
09:45:46|38607.98
09:45:47|38607.99
09:45:48|38607.98
09:45:49|38607.98
09:45:50|38607.99
09:45:52|38607.98
09:45:52|38607.99
09:45:53|38607.98
09:45:54|38607.98
09:45:55|38603.04
09:45:57|38602.97
09:45:57|38602.96
09:45:58|38602.97
09:45:59|38602.96
09:46:00|38602.97
09:46:02|38602.96
09:46:04|38602.96
09:46:05|38602.97
09:46:06|38602.96
09:46:08|38602.96
09:46:09|38602.96
09:46:09|38602.97
09:46:11|38602.96
09:46:12|38602.97
09:46:12|38602.97
09:46:13|38602.96
09:46:14|38609.59
09:46:15|38611.67
09:46:16|38616.63
09:46:17|38617.84
09:46:18|38619.84
09:46:19|38619.84
09:46:21|38619.84
09:46:21|38619.85
09:46:22|38619.84
09:46:24|38619.85
09:46:24|38619.84
09:46:25|38621.1
09:46:27|38621.09
09:46:28|38621.09
09:46:28|38621.1
09:46:29|38616.66
09:46:30|38621.09
09:46:32|38624.32
09:46:32|38624.33
09:46:33|38627.07
09:46:34|38627.06
09:46:35|38627.07
09:46:36|38627.07
09:46:38|38629.04
09:46:38|38632.99
09:46:39|38632.99
09:46:40|38633.
09:46:42|38641.16
09:46:42|38641.16
09:46:43|38644.61
09:46:44|38644.61
09:46:45|38644.61
09:46:46|38647.99
09:46:47|38647.99
09:46:48|38648.
09:46:50|38647.99
09:46:50|38648.
09:46:51|38647.99
09:46:52|38641.86
09:46:53|38641.87
09:46:55|38641.17
09:46:55|38641.18
09:46:57|38641.18
09:46:57|38641.17
09:46:58|38641.18
09:47:00|38641.17
09:47:01|38643.99
09:47:02|38644.
09:47:03|38643.99
09:47:04|38643.99
09:47:05|38643.99
09:47:06|38643.99
09:47:07|38644.
09:47:07|38643.99
09:47:09|38644.
09:47:10|38636.39
09:47:11|38636.4
09:47:12|38636.4
09:47:14|38641.1
09:47:14|38641.09
09:47:16|38641.1
09:47:17|38641.09
09:47:17|38641.1
09:47:19|38641.1
09:47:19|38641.09
09:47:21|38641.09
09:47:22|38641.09
09:47:22|38641.09
09:47:24|38641.1
09:47:25|38641.09
09:47:26|38641.1
09:47:26|38641.09
09:47:28|38641.09
09:47:29|38641.07
09:47:29|38641.05
09:47:31|38641.05
09:47:32|38641.05
09:47:32|38641.06
09:47:34|38641.06
09:47:35|38641.06
09:47:36|38641.05
09:47:36|38641.06
09:47:38|38638.37
09:47:39|38638.37
09:47:40|38638.37
09:47:40|38638.37
09:47:42|38638.38
09:47:43|38638.38
09:47:43|38638.37
09:47:45|38640.91
09:47:46|38640.92
09:47:46|38640.92
09:47:48|38640.93
09:47:48|38640.92
09:47:49|38640.92
09:47:50|38640.93
09:47:51|38647.31
09:47:53|38647.31
09:47:54|38647.31
09:47:54|38647.31
09:47:56|38647.32
09:47:57|38647.31
09:47:58|38647.19
09:47:59|38642.
09:48:00|38642.01
09:48:01|38642.
09:48:02|38642.
09:48:03|38642.
09:48:04|38642.
09:48:05|38642.
09:48:06|38642.01
09:48:07|38642.01
09:48:09|38642.
09:48:10|38642.
09:48:11|38642.
09:48:12|38642.
09:48:12|38642.
09:48:14|38642.
09:48:15|38642.
09:48:16|38642.
09:48:17|38642.
09:48:18|38642.01
09:48:19|38642.01
09:48:20|38642.
09:48:21|38642.01
09:48:22|38642.01
09:48:23|38642.01
09:48:24|38636.82
09:48:25|38636.82
09:48:26|38636.82
09:48:27|38636.39
09:48:28|38632.99
09:48:29|38630.
09:48:30|38630.01
09:48:31|38630.
09:48:32|38627.34
09:48:33|38626.52
09:48:34|38624.6
09:48:35|38624.59
09:48:37|38622.77
09:48:37|38621.11
09:48:39|38621.1
09:48:39|38621.11
09:48:41|38624.84
09:48:41|38627.6
09:48:42|38627.6
09:48:44|38627.59
09:48:44|38627.6
09:48:45|38627.59
09:48:46|38627.59
09:48:48|38627.59
09:48:49|38627.6
09:48:49|38627.59
09:48:51|38627.6
09:48:51|38627.59
09:48:52|38627.59
09:48:54|38627.59
09:48:55|38627.6
09:48:55|38627.59
09:48:57|38627.59
09:48:57|38627.59
09:48:58|38631.85
09:48:59|38634.55
09:49:00|38634.54
09:49:01|38634.55
09:49:03|38630.25
09:49:05|38628.9
09:49:05|38625.85
09:49:06|38623.45
09:49:08|38623.34
09:49:08|38623.34
09:49:10|38623.34
09:49:10|38623.34
09:49:11|38623.34
09:49:13|38623.35
09:49:14|38623.34
09:49:15|38623.35
09:49:16|38623.35
09:49:17|38623.34
09:49:18|38623.34
09:49:19|38623.35
09:49:20|38623.35
09:49:21|38623.35
09:49:22|38623.34
09:49:24|38623.34
09:49:25|38623.34
09:49:25|38623.34
09:49:27|38623.35
09:49:27|38623.35
09:49:29|38623.35
09:49:30|38623.35
09:49:31|38623.34
09:49:31|38623.34
09:49:33|38620.06
09:49:33|38620.06
09:49:34|38623.05
09:49:36|38623.04
09:49:37|38623.04
09:49:38|38623.04
09:49:39|38623.05
09:49:40|38623.05
09:49:41|38630.
09:49:42|38642.
09:49:43|38645.95
09:49:44|38645.95
09:49:45|38645.95
09:49:46|38645.96
09:49:47|38649.99
09:49:48|38649.99
09:49:49|38650.
09:49:50|38649.99
09:49:51|38650.
09:49:52|38649.99
09:49:53|38649.99
09:49:55|38649.99
09:49:55|38649.99
09:49:56|38649.99
09:49:57|38649.99
09:49:59|38650.
09:49:59|38649.99
09:50:00|38649.99
09:50:02|38649.99
09:50:03|38650.
09:50:04|38649.99
09:50:05|38649.99
09:50:07|38649.99
09:50:08|38650.
09:50:08|38650.
09:50:10|38650.
09:50:11|38649.99
09:50:12|38649.99
09:50:13|38657.58
09:50:14|38657.56
09:50:15|38657.56
09:50:16|38657.56
09:50:17|38657.56
09:50:18|38657.55
09:50:19|38657.55
09:50:20|38653.46
09:50:21|38653.46
09:50:22|38653.46
09:50:23|38653.46
09:50:24|38653.46
09:50:25|38650.07
09:50:26|38642.
09:50:27|38642.01
09:50:28|38642.
09:50:29|38638.01
09:50:30|38638.
09:50:31|38641.46
09:50:32|38641.47
09:50:33|38644.43
09:50:34|38644.43
09:50:35|38644.42
09:50:36|38644.43
09:50:37|38644.42
09:50:38|38644.42
09:50:39|38641.43
09:50:40|38641.43
09:50:41|38641.43
09:50:42|38641.43
09:50:43|38641.42
09:50:45|38636.75
09:50:46|38634.
09:50:47|38634.
09:50:48|38634.
09:50:49|38634.
09:50:50|38634.
09:50:51|38632.52
09:50:52|38630.51
09:50:53|38626.25
09:50:54|38626.02
09:50:55|38626.01
09:50:56|38626.01
09:50:57|38623.35
09:50:58|38623.35
09:50:59|38620.75
09:51:00|38620.75
09:51:02|38620.75
09:51:02|38618.04
09:51:03|38618.
09:51:04|38618.01
09:51:06|38626.
09:51:07|38631.73
09:51:08|38631.74
09:51:09|38631.73
09:51:09|38631.74
09:51:11|38629.73
09:51:11|38629.74
09:51:12|38629.73
09:51:14|38629.74
09:51:15|38629.73
09:51:16|38629.73
09:51:17|38629.74
09:51:18|38629.73
09:51:19|38629.73
09:51:20|38629.74
09:51:21|38637.94
09:51:22|38639.99
09:51:24|38640.
09:51:24|38644.42
09:51:25|38644.45
09:51:27|38644.45
09:51:28|38644.45
09:51:28|38644.45
09:51:29|38644.46
09:51:30|38644.48
09:51:31|38644.6
09:51:32|38645.01
09:51:33|38647.53
09:51:34|38647.52
09:51:35|38647.52
09:51:36|38647.53
09:51:38|38647.52
09:51:38|38647.53
09:51:40|38647.53
09:51:40|38660.
09:51:42|38659.99
09:51:43|38659.99
09:51:44|38659.99
09:51:45|38659.99
09:51:47|38659.99
09:51:47|38655.71
09:51:48|38655.72
09:51:49|38653.48
09:51:50|38653.49
09:51:51|38653.48
09:51:52|38652.11
09:51:54|38652.11
09:51:54|38652.11
09:51:55|38652.11
09:51:56|38652.12
09:51:57|38652.12
09:51:58|38652.11
09:51:59|38652.11
09:52:00|38652.11
09:52:01|38651.55
09:52:02|38650.01
09:52:03|38650.
09:52:04|38650.01
09:52:05|38650.
09:52:06|38645.27
09:52:08|38645.27
09:52:09|38645.28
09:52:10|38645.28
09:52:12|38645.28
09:52:12|38645.27
09:52:14|38645.27
09:52:15|38645.27
09:52:16|38645.27
09:52:16|38645.27
09:52:18|38645.28
09:52:19|38645.28
09:52:20|38645.27
09:52:21|38645.27
09:52:22|38645.27
09:52:22|38645.27
09:52:24|38645.27
09:52:24|38645.28
09:52:26|38645.27
09:52:26|38645.27
09:52:27|38640.73
09:52:29|38640.33
09:52:30|38640.26
09:52:31|38640.26
09:52:32|38640.25
09:52:33|38640.26
09:52:34|38640.25
09:52:35|38640.26
09:52:36|38640.26
09:52:37|38640.72
09:52:38|38640.72
09:52:39|38640.72
09:52:40|38651.99
09:52:41|38651.99
09:52:42|38652.
09:52:43|38651.99
09:52:44|38652.
09:52:45|38651.99
09:52:46|38651.99
09:52:47|38651.99
09:52:49|38651.99
09:52:49|38648.42
09:52:51|38648.42
09:52:52|38648.43
09:52:52|38648.42
09:52:54|38648.45
09:52:55|38648.45
09:52:55|38648.46
09:52:57|38648.45
09:52:57|38648.46
09:52:58|38648.45
09:52:59|38648.45
09:53:00|38648.45
09:53:01|38648.45
09:53:02|38648.46
09:53:03|38648.45
09:53:04|38648.46
09:53:05|38653.72
09:53:06|38653.72
09:53:08|38653.73
09:53:09|38653.72
09:53:10|38653.72
09:53:11|38653.72
09:53:12|38653.72
09:53:13|38653.72
09:53:15|38650.44
09:53:16|38650.44
09:53:16|38650.44
09:53:17|38650.44
09:53:18|38650.44
09:53:19|38650.44
09:53:21|38650.44
09:53:21|38650.44
09:53:23|38650.44
09:53:23|38650.45
09:53:25|38650.45
09:53:26|38650.44
09:53:27|38650.45
09:53:28|38650.45
09:53:29|38650.44
09:53:30|38650.45
09:53:31|38650.44
09:53:32|38650.44
09:53:33|38650.44
09:53:34|38650.44
09:53:35|38650.44
09:53:36|38650.44
09:53:37|38645.51
09:53:38|38643.63
09:53:39|38641.05
09:53:40|38641.
09:53:41|38641.
09:53:42|38641.
09:53:43|38641.
09:53:44|38641.
09:53:45|38641.
09:53:47|38641.01
09:53:48|38641.
09:53:48|38642.98
09:53:49|38642.97
09:53:50|38642.97
09:53:52|38642.97
09:53:53|38643.01
09:53:54|38643.04
09:53:54|38644.04
09:53:56|38644.05
09:53:57|38644.04
09:53:58|38644.04
09:53:59|38644.04
09:54:00|38644.04
09:54:00|38644.05
09:54:01|38644.01
09:54:03|38644.
09:54:04|38644.
09:54:04|38644.01
09:54:05|38644.01
09:54:06|38644.
09:54:08|38644.
09:54:09|38644.
09:54:11|38644.
09:54:12|38644.
09:54:12|38644.
09:54:14|38644.
09:54:15|38644.01
09:54:16|38644.01
09:54:17|38644.
09:54:18|38644.
09:54:19|38644.
09:54:20|38644.
09:54:21|38644.
09:54:22|38641.04
09:54:23|38641.05
09:54:24|38629.79
09:54:26|38629.74
09:54:26|38629.73
09:54:27|38629.74
09:54:28|38629.74
09:54:29|38629.73
09:54:31|38629.73
09:54:32|38629.73
09:54:33|38629.73
09:54:33|38629.74
09:54:34|38629.73
09:54:35|38625.
09:54:37|38625.01
09:54:38|38625.61
09:54:39|38625.61
09:54:40|38625.61
09:54:40|38625.62
09:54:42|38625.61
09:54:43|38625.62
09:54:44|38625.61
09:54:44|38625.61
09:54:46|38625.62
09:54:47|38625.61
09:54:47|38625.61
09:54:48|38625.61
09:54:50|38625.62
09:54:51|38625.61
09:54:52|38625.61
09:54:54|38620.48
09:54:54|38620.48
09:54:56|38620.48
09:54:56|38620.48
09:54:57|38620.48
09:54:58|38620.48
09:54:59|38620.51
09:55:00|38620.51
09:55:01|38623.05
09:55:02|38632.15
09:55:03|38641.85
09:55:04|38644.04
09:55:05|38644.04
09:55:06|38644.04
09:55:07|38644.04
09:55:08|38644.04
09:55:10|38648.44
09:55:12|38648.44
09:55:12|38648.45
09:55:14|38648.45
09:55:15|38648.44
09:55:15|38648.45
09:55:17|38648.44
09:55:18|38648.45
09:55:18|38650.
09:55:20|38649.99
09:55:21|38650.
09:55:21|38653.16
09:55:23|38653.17
09:55:24|38653.18
09:55:25|38653.19
09:55:26|38653.18
09:55:27|38653.19
09:55:27|38653.18
09:55:29|38653.19
09:55:30|38653.19
09:55:31|38653.18
09:55:31|38653.19
09:55:32|38653.22
09:55:34|38653.21
09:55:35|38653.21
09:55:36|38653.22
09:55:37|38655.99
09:55:38|38655.99
09:55:39|38664.94
09:55:40|38660.62
09:55:41|38660.62
09:55:42|38660.62
09:55:43|38660.63
09:55:44|38660.63
09:55:45|38662.82
09:55:46|38663.28
09:55:47|38664.
09:55:48|38664.
09:55:49|38665.98
09:55:50|38665.98
09:55:51|38664.54
09:55:52|38664.55
09:55:53|38664.54
09:55:54|38664.54
09:55:55|38664.54
09:55:56|38664.54
09:55:57|38664.54
09:55:58|38664.54
09:55:59|38664.54
09:56:00|38664.55
09:56:01|38664.55
09:56:02|38664.55
09:56:03|38664.55
09:56:04|38664.55
09:56:05|38664.54
09:56:06|38664.55
09:56:07|38664.54
09:56:08|38670.87
09:56:09|38670.87
09:56:10|38677.75
09:56:11|38681.21
09:56:13|38681.21
09:56:13|38683.4
09:56:15|38683.47
09:56:16|38683.98
09:56:17|38678.13
09:56:18|38678.14
09:56:19|38678.13
09:56:20|38678.14
09:56:22|38678.13
09:56:23|38678.13
09:56:23|38678.13
09:56:25|38678.14
09:56:25|38678.14
09:56:26|38678.14
09:56:27|38674.25
09:56:28|38673.15
09:56:29|38669.73
09:56:31|38669.73
09:56:31|38667.32
09:56:33|38666.65
09:56:33|38666.65
09:56:35|38666.66
09:56:35|38668.39
09:56:37|38669.73
09:56:37|38669.73
09:56:38|38669.73
09:56:39|38669.74
09:56:41|38669.73
09:56:41|38669.73
09:56:43|38669.74
09:56:43|38669.73
09:56:44|38669.73
09:56:45|38669.73
09:56:47|38669.73
09:56:47|38669.73
09:56:48|38669.73
09:56:50|38687.51
09:56:50|38690.
09:56:51|38690.
09:56:53|38696.
09:56:53|38694.92
09:56:54|38694.92
09:56:55|38694.93
09:56:56|38694.92
09:56:58|38696.66
09:56:58|38697.99
09:56:59|38697.98
09:57:00|38695.37
09:57:01|38695.38
09:57:02|38695.38
09:57:03|38695.37
09:57:04|38695.37
09:57:06|38695.7
09:57:07|38696.36
09:57:07|38696.36
09:57:08|38696.36
09:57:09|38696.36
09:57:10|38696.37
09:57:11|38696.37
09:57:12|38697.91
09:57:14|38697.91
09:57:14|38698.
09:57:16|38699.99
09:57:17|38712.54
09:57:18|38707.37
09:57:19|38712.9
09:57:19|38712.9
09:57:20|38712.52
09:57:22|38712.9
09:57:22|38712.25
09:57:24|38712.26
09:57:25|38712.25
09:57:27|38710.75
09:57:27|38710.75
09:57:28|38708.51
09:57:30|38708.51
09:57:31|38708.5
09:57:32|38705.15
09:57:32|38700.08
09:57:34|38700.07
09:57:35|38700.08
09:57:35|38700.08
09:57:37|38701.1
09:57:38|38701.1
09:57:39|38701.1
09:57:40|38701.1
09:57:41|38701.1
09:57:42|38701.11
09:57:43|38699.05
09:57:44|38699.06
09:57:45|38692.86
09:57:46|38685.95
09:57:47|38678.
09:57:48|38678.01
09:57:49|38678.
09:57:50|38678.
09:57:51|38678.01
09:57:52|38685.17
09:57:53|38687.93
09:57:54|38691.85
09:57:55|38697.79
09:57:56|38700.
09:57:57|38703.99
09:57:58|38703.98
09:57:59|38703.99
09:58:00|38703.99
09:58:01|38703.98
09:58:02|38703.99
09:58:03|38703.98
09:58:04|38703.98
09:58:05|38700.
09:58:06|38695.29
09:58:07|38692.21
09:58:08|38692.21
09:58:09|38692.2
09:58:10|38690.27
09:58:11|38686.02
09:58:13|38686.02
09:58:14|38691.66
09:58:15|38691.65
09:58:16|38695.13
09:58:17|38696.25
09:58:18|38696.24
09:58:19|38696.25
09:58:20|38696.24
09:58:21|38696.24
09:58:23|38696.2
09:58:23|38697.57
09:58:25|38698.9
09:58:26|38698.89
09:58:26|38695.29
09:58:27|38695.14
09:58:29|38695.14
09:58:30|38694.51
09:58:30|38692.43
09:58:31|38692.96
09:58:32|38698.24
09:58:33|38698.24
09:58:35|38698.25
09:58:36|38698.25
09:58:36|38698.24
09:58:38|38698.24
09:58:38|38698.24
09:58:40|38698.24
09:58:40|38698.24
09:58:41|38698.24
09:58:42|38698.25
09:58:44|38698.24
09:58:45|38698.25
09:58:46|38698.24
09:58:46|38698.25
09:58:47|38698.24
09:58:48|38693.85
09:58:49|38691.46
09:58:51|38691.45
09:58:51|38691.45
09:58:53|38691.46
09:58:54|38691.46
09:58:54|38691.46
09:58:56|38691.45
09:58:57|38691.46
09:58:58|38691.45
09:58:59|38691.46
09:59:00|38692.24
09:59:01|38692.24
09:59:02|38692.25
09:59:03|38692.24
09:59:04|38686.65
09:59:04|38686.42
09:59:06|38686.43
09:59:07|38685.01
09:59:07|38685.
09:59:09|38685.
09:59:10|38685.
09:59:11|38685.
09:59:12|38685.
09:59:13|38685.01
09:59:15|38685.
09:59:16|38685.
09:59:17|38685.01
09:59:18|38685.
09:59:19|38685.
09:59:20|38685.01
09:59:21|38685.01
09:59:22|38685.
09:59:23|38685.
09:59:24|38685.
09:59:25|38685.01
09:59:26|38685.01
09:59:28|38685.
09:59:29|38691.44
09:59:29|38691.45
09:59:30|38695.28
09:59:31|38698.24
09:59:32|38698.25
09:59:33|38698.25
09:59:35|38705.24
09:59:36|38705.24
09:59:36|38705.24
09:59:37|38705.24
09:59:39|38705.24
09:59:39|38705.24
09:59:40|38705.24
09:59:41|38705.25
09:59:43|38705.24
09:59:44|38705.24
09:59:44|38705.24
09:59:45|38705.24
09:59:46|38705.24
09:59:47|38702.33
09:59:49|38702.33
09:59:50|38702.33
09:59:51|38702.33
09:59:52|38700.
09:59:53|38699.99
09:59:54|38700.
09:59:55|38699.99
09:59:56|38699.99
09:59:56|38699.99
09:59:58|38699.99
09:59:59|38705.24
10:00:00|38705.24
10:00:00|38718.
10:00:02|38714.
10:00:02|38716.99
10:00:04|38719.99
10:00:05|38720.
10:00:05|38719.99
10:00:08|38725.03
10:00:08|38727.2
10:00:10|38727.2
10:00:10|38727.2
10:00:11|38727.2
10:00:12|38723.62
10:00:13|38719.9
10:00:15|38723.44
10:00:16|38730.04
10:00:18|38737.85
10:00:18|38744.17
10:00:19|38750.
10:00:20|38759.99
10:00:22|38758.16
10:00:22|38770.24
10:00:24|38772.01
10:00:24|38765.
10:00:25|38757.44
10:00:26|38742.45
10:00:28|38740.75
10:00:28|38740.76
10:00:30|38762.19
10:00:30|38762.19
10:00:31|38762.24
10:00:33|38766.79
10:00:34|38769.5
10:00:35|38769.49
10:00:36|38769.5
10:00:37|38769.49
10:00:38|38769.5
10:00:38|38769.49
10:00:39|38769.5
10:00:41|38769.5
10:00:42|38769.49
10:00:42|38775.
10:00:44|38775.
10:00:45|38775.
10:00:46|38787.86
10:00:47|38796.7
10:00:48|38792.
10:00:49|38787.87
10:00:50|38783.35
10:00:51|38796.01
10:00:52|38789.85
10:00:53|38783.35
10:00:54|38783.36
10:00:55|38787.99
10:00:56|38789.9
10:00:57|38785.5
10:00:58|38784.24
10:00:59|38784.25
10:01:00|38784.25
10:01:01|38776.01
10:01:02|38771.46
10:01:03|38770.02
10:01:04|38770.01
10:01:05|38770.02
10:01:06|38770.01
10:01:07|38770.02
10:01:08|38770.01
10:01:09|38760.89
10:01:11|38755.07
10:01:11|38748.73
10:01:12|38748.73
10:01:13|38748.72
10:01:14|38748.72
10:01:15|38748.73
10:01:17|38749.9
10:01:18|38755.62
10:01:19|38752.69
10:01:20|38751.96
10:01:21|38751.95
10:01:22|38751.05
10:01:23|38750.65
10:01:24|38750.64
10:01:25|38750.64
10:01:27|38762.2
10:01:27|38762.2
10:01:29|38762.19
10:01:30|38762.2
10:01:30|38769.99
10:01:31|38769.99
10:01:32|38777.36
10:01:34|38773.85
10:01:35|38773.85
10:01:36|38773.86
10:01:37|38775.72
10:01:38|38775.73
10:01:39|38775.73
10:01:40|38778.73
10:01:41|38778.72
10:01:42|38780.87
10:01:43|38780.87
10:01:44|38780.86
10:01:45|38777.
10:01:46|38773.86
10:01:47|38773.86
10:01:48|38786.28
10:01:49|38789.76
10:01:50|38787.14
10:01:51|38788.65
10:01:52|38788.65
10:01:53|38793.49
10:01:54|38793.49
10:01:55|38793.49
10:01:56|38793.49
10:01:57|38793.49
10:01:58|38793.5
10:01:59|38793.49
10:02:00|38793.49
10:02:01|38793.49
10:02:02|38796.96
10:02:03|38793.49
10:02:04|38793.49
10:02:05|38797.37
10:02:06|38797.38
10:02:07|38798.99
10:02:08|38800.
10:02:09|38808.07
10:02:10|38798.25
10:02:11|38798.26
10:02:12|38800.24
10:02:13|38801.48
10:02:14|38801.47
10:02:15|38801.47
10:02:16|38801.47
10:02:18|38808.16
10:02:18|38808.16
10:02:20|38808.17
10:02:20|38808.16
10:02:21|38811.99
10:02:23|38820.
10:02:24|38820.35
10:02:25|38814.59
10:02:26|38809.08
10:02:27|38811.95
10:02:28|38811.98
10:02:29|38810.91
10:02:30|38812.
10:02:31|38812.01
10:02:31|38812.01
10:02:33|38812.01
10:02:34|38812.01
10:02:35|38814.4
10:02:36|38820.
10:02:37|38819.99
10:02:38|38830.01
10:02:39|38827.58
10:02:40|38827.85
10:02:41|38827.84
10:02:42|38817.48
10:02:43|38817.47
10:02:44|38821.99
10:02:45|38827.85
10:02:46|38826.08
10:02:47|38818.29
10:02:48|38818.29
10:02:49|38818.29
10:02:50|38818.3
10:02:52|38818.3
10:02:52|38818.3
10:02:53|38816.
10:02:54|38815.4
10:02:55|38806.63
10:02:56|38800.01
10:02:57|38794.76
10:02:58|38789.77
10:02:59|38789.76
10:03:01|38788.15
10:03:01|38788.01
10:03:02|38781.33
10:03:03|38775.
10:03:04|38768.28
10:03:05|38763.98
10:03:06|38762.7
10:03:07|38762.69
10:03:09|38758.66
10:03:10|38757.05
10:03:11|38757.05
10:03:12|38752.2
10:03:13|38752.2
10:03:14|38752.21
10:03:15|38757.45
10:03:15|38771.4
10:03:17|38768.12
10:03:19|38777.7
10:03:19|38775.76
10:03:20|38775.75
10:03:21|38775.76
10:03:23|38779.99
10:03:23|38776.45
10:03:24|38776.45
10:03:25|38772.68
10:03:27|38772.67
10:03:27|38768.08
10:03:29|38758.01
10:03:29|38755.77
10:03:31|38764.62
10:03:32|38773.59
10:03:33|38767.04
10:03:34|38761.85
10:03:35|38761.61
10:03:36|38761.61
10:03:37|38761.61
10:03:38|38761.32
10:03:39|38761.33
10:03:40|38761.32
10:03:41|38761.32
10:03:42|38761.32
10:03:43|38752.26
10:03:44|38752.25
10:03:45|38750.
10:03:45|38744.
10:03:47|38744.
10:03:47|38736.
10:03:48|38735.11
10:03:50|38735.11
10:03:51|38735.11
10:03:51|38735.1
10:03:53|38730.83
10:03:54|38730.83
10:03:55|38730.82
10:03:56|38730.03
10:03:56|38729.31
10:03:58|38724.
10:03:59|38729.86
10:04:00|38733.46
10:04:01|38736.9
10:04:01|38737.94
10:04:02|38737.
10:04:04|38743.05
10:04:04|38750.45
10:04:06|38763.73
10:04:07|38769.6
10:04:08|38779.21
10:04:08|38790.76
10:04:10|38785.13
10:04:10|38785.13
10:04:12|38785.13
10:04:13|38790.92
10:04:14|38792.28
10:04:14|38792.97
10:04:16|38792.01
10:04:17|38792.
10:04:17|38790.06
10:04:19|38796.44
10:04:21|38796.43
10:04:22|38796.39
10:04:22|38792.87
10:04:23|38795.98
10:04:25|38795.98
10:04:26|38795.99
10:04:26|38812.31
10:04:28|38816.01
10:04:29|38818.29
10:04:30|38823.03
10:04:31|38823.03
10:04:32|38820.01
10:04:33|38820.
10:04:34|38820.01
10:04:35|38820.
10:04:36|38820.01
10:04:37|38812.2
10:04:38|38810.23
10:04:39|38810.24
10:04:40|38806.66
10:04:42|38805.18
10:04:43|38801.85
10:04:43|38815.
10:04:44|38817.85
10:04:45|38813.07
10:04:46|38813.07
10:04:47|38813.07
10:04:48|38813.07
10:04:49|38813.07
10:04:51|38813.08
10:04:51|38813.07
10:04:53|38813.11
10:04:54|38815.99
10:04:55|38816.
10:04:55|38813.04
10:04:57|38806.
10:04:57|38805.99
10:04:58|38805.22
10:05:00|38805.22
10:05:00|38805.22
10:05:01|38808.26
10:05:02|38806.4
10:05:03|38806.25
10:05:04|38806.25
10:05:05|38816.64
10:05:06|38816.74
10:05:08|38823.03
10:05:08|38823.03
10:05:09|38820.05
10:05:10|38813.09
10:05:11|38813.08
10:05:12|38813.09
10:05:14|38813.08
10:05:15|38805.2
10:05:16|38801.1
10:05:16|38801.11
10:05:18|38793.04
10:05:19|38792.2
10:05:20|38782.32
10:05:22|38783.01
10:05:23|38795.98
10:05:23|38797.49
10:05:25|38786.97
10:05:26|38782.97
10:05:26|38787.99
10:05:28|38793.2
10:05:28|38800.11
10:05:30|38799.25
10:05:31|38799.06
10:05:31|38793.77
10:05:33|38789.36
10:05:33|38784.3
10:05:35|38782.65
10:05:35|38782.66
10:05:37|38782.65
10:05:39|38782.66
10:05:40|38780.25
10:05:40|38780.05
10:05:42|38775.01
10:05:43|38775.
10:05:44|38775.41
10:05:45|38775.4
10:05:46|38751.39
10:05:47|38766.09
10:05:48|38769.5
10:05:49|38778.76
10:05:50|38788.43
10:05:51|38788.43
10:05:52|38788.43
10:05:53|38788.43
10:05:54|38788.43
10:05:55|38788.44
10:05:56|38780.72
10:05:57|38780.34
10:05:58|38780.34
10:05:59|38778.01
10:06:00|38772.83
10:06:01|38779.8
10:06:02|38776.47
10:06:03|38767.42
10:06:04|38767.42
10:06:05|38767.43
10:06:06|38767.42
10:06:07|38767.43
10:06:08|38758.44
10:06:09|38755.32
10:06:10|38753.48
10:06:11|38753.47
10:06:12|38747.21
10:06:13|38745.72
10:06:14|38745.73
10:06:15|38745.72
10:06:16|38745.72
10:06:17|38741.7
10:06:18|38734.84
10:06:19|38730.
10:06:20|38730.01
10:06:22|38740.39
10:06:24|38740.39
10:06:25|38740.38
10:06:26|38740.42
10:06:27|38740.42
10:06:28|38740.41
10:06:29|38740.41
10:06:30|38729.86
10:06:31|38729.85
10:06:32|38729.85
10:06:33|38729.85
10:06:34|38729.85
10:06:36|38729.86
10:06:36|38729.86
10:06:38|38729.86
10:06:38|38733.45
10:06:39|38737.88
10:06:40|38730.32
10:06:41|38730.32
10:06:42|38730.32
10:06:43|38730.32
10:06:45|38730.32
10:06:45|38730.32
10:06:46|38730.33
10:06:47|38730.32
10:06:48|38730.32
10:06:50|38730.33
10:06:51|38730.32
10:06:52|38730.32
10:06:53|38725.29
10:06:54|38725.29
10:06:55|38721.
10:06:56|38721.01
10:06:57|38721.
10:06:58|38721.01
10:06:59|38721.
10:07:00|38721.01
10:07:01|38723.41
10:07:02|38723.41
10:07:03|38723.41
10:07:04|38723.41
10:07:05|38719.
10:07:06|38719.
10:07:07|38719.
10:07:08|38719.
10:07:09|38719.
10:07:10|38719.01
10:07:11|38718.04
10:07:12|38712.9
10:07:13|38712.91
10:07:14|38712.91
10:07:15|38712.9
10:07:16|38709.33
10:07:17|38709.84
10:07:18|38709.85
10:07:19|38709.84
10:07:20|38709.85
10:07:21|38709.85
10:07:22|38709.85
10:07:23|38709.84
10:07:24|38706.36
10:07:25|38703.92
10:07:26|38702.35
10:07:27|38692.64
10:07:28|38691.44
10:07:29|38691.44
10:07:30|38691.4
10:07:31|38691.1
10:07:32|38691.1
10:07:33|38691.1
10:07:34|38690.01
10:07:35|38688.02
10:07:36|38690.3
10:07:37|38690.3
10:07:38|38689.45
10:07:39|38688.25
10:07:40|38687.7
10:07:41|38687.7
10:07:42|38691.93
10:07:44|38691.93
10:07:44|38691.93
10:07:46|38691.93
10:07:46|38691.93
10:07:48|38691.94
10:07:48|38691.93
10:07:50|38691.93
10:07:51|38691.92
10:07:51|38691.92
10:07:52|38692.01
10:07:53|38693.71
10:07:55|38695.
10:07:55|38697.38
10:07:56|38699.99
10:07:57|38699.99
10:07:58|38701.09
10:07:59|38701.09
10:08:00|38701.84
10:08:01|38695.97
10:08:03|38694.95
10:08:03|38691.92
10:08:04|38691.92
10:08:06|38686.25
10:08:06|38686.01
10:08:07|38681.1
10:08:08|38681.11
10:08:09|38680.5
10:08:10|38672.34
10:08:11|38671.11
10:08:12|38671.1
10:08:13|38669.89
10:08:14|38669.89
10:08:15|38669.9
10:08:16|38669.89
10:08:18|38669.89
10:08:18|38669.9
10:08:19|38675.36
10:08:20|38681.99
10:08:21|38686.73
10:08:23|38680.01
10:08:24|38680.02
10:08:25|38675.58
10:08:26|38674.06
10:08:28|38670.02
10:08:29|38670.02
10:08:30|38669.87
10:08:31|38664.02
10:08:32|38662.1
10:08:33|38662.1
10:08:34|38662.06
10:08:35|38661.62
10:08:36|38661.62
10:08:37|38657.54
10:08:38|38657.04
10:08:39|38657.05
10:08:40|38657.
10:08:41|38653.22
10:08:42|38652.89
10:08:43|38652.88
10:08:44|38652.88
10:08:45|38652.88
10:08:46|38652.88
10:08:47|38651.02
10:08:48|38650.88
10:08:49|38657.
10:08:50|38658.67
10:08:51|38661.09
10:08:52|38665.96
10:08:53|38665.95
10:08:54|38665.96
10:08:55|38681.97
10:08:56|38678.07
10:08:57|38678.07
10:08:58|38674.74
10:08:59|38667.15
10:09:00|38670.69
10:09:02|38670.69
10:09:03|38667.11
10:09:05|38667.11
10:09:06|38667.1
10:09:06|38662.
10:09:07|38662.01
10:09:08|38661.11
10:09:09|38661.1
10:09:11|38654.89
10:09:11|38654.88
10:09:12|38652.89
10:09:13|38652.88
10:09:14|38652.88
10:09:15|38652.88
10:09:16|38652.89
10:09:17|38652.89
10:09:18|38652.88
10:09:19|38652.88
10:09:21|38652.89
10:09:21|38652.89
10:09:22|38654.04
10:09:23|38654.05
10:09:25|38650.74
10:09:26|38650.01
10:09:28|38651.01
10:09:28|38651.01
10:09:29|38651.
10:09:30|38651.01
10:09:31|38654.7
10:09:33|38657.16
10:09:33|38659.91
10:09:35|38659.91
10:09:35|38659.92
10:09:37|38659.91
10:09:38|38663.28
10:09:38|38671.09
10:09:39|38680.12
10:09:41|38680.11
10:09:41|38671.93
10:09:43|38671.92
10:09:43|38664.35
10:09:44|38664.36
10:09:46|38667.65
10:09:46|38667.64
10:09:48|38667.64
10:09:49|38667.64
10:09:49|38667.65
10:09:51|38667.65
10:09:51|38667.64
10:09:52|38667.64
10:09:54|38667.
10:09:55|38664.35
10:09:56|38661.1
10:09:56|38661.11
10:09:58|38661.1
10:09:58|38654.89
10:10:00|38651.63
10:10:00|38651.1
10:10:02|38656.34
10:10:03|38660.85
10:10:03|38660.85
10:10:05|38660.84
10:10:05|38655.53
10:10:07|38655.54
10:10:07|38655.53
10:10:09|38654.25
10:10:10|38653.89
10:10:11|38653.9
10:10:12|38653.89
10:10:12|38653.9
10:10:13|38653.89
10:10:14|38653.9
10:10:16|38650.02
10:10:17|38647.46
10:10:18|38647.47
10:10:19|38647.47
10:10:20|38647.47
10:10:21|38647.46
10:10:22|38647.47
10:10:22|38651.44
10:10:23|38651.43
10:10:26|38653.88
10:10:27|38653.93
10:10:28|38654.91
10:10:29|38654.91
10:10:30|38657.16
10:10:30|38660.59
10:10:31|38662.25
10:10:32|38663.03
10:10:34|38666.15
10:10:34|38671.09
10:10:36|38674.73
10:10:37|38674.73
10:10:37|38674.72
10:10:39|38675.
10:10:39|38674.99
10:10:40|38676.65
10:10:42|38676.77
10:10:43|38670.01
10:10:44|38666.
10:10:45|38666.
10:10:46|38661.77
10:10:47|38661.26
10:10:48|38661.11
10:10:49|38661.1
10:10:50|38661.1
10:10:50|38661.76
10:10:52|38671.05
10:10:53|38668.16
10:10:54|38661.67
10:10:55|38661.11
10:10:56|38661.68
10:10:57|38662.19
10:10:58|38663.12
10:10:59|38663.12
10:11:00|38663.12
10:11:01|38665.44
10:11:02|38670.16
10:11:03|38674.73
10:11:04|38676.42
10:11:05|38679.79
10:11:06|38679.99
10:11:07|38680.
10:11:08|38680.12
10:11:09|38680.12
10:11:10|38669.95
10:11:11|38662.01
10:11:12|38661.1
10:11:13|38661.1
10:11:14|38661.11
10:11:15|38661.1
10:11:16|38661.1
10:11:17|38661.11
10:11:18|38657.97
10:11:19|38657.98
10:11:20|38657.97
10:11:21|38657.98
10:11:22|38657.98
10:11:24|38657.98
10:11:24|38657.98
10:11:26|38657.98
10:11:26|38651.14
10:11:28|38650.01
10:11:29|38650.01
10:11:30|38650.01
10:11:32|38646.88
10:11:33|38646.88
10:11:34|38646.87
10:11:35|38652.41
10:11:36|38652.65
10:11:37|38652.64
10:11:38|38648.07
10:11:39|38648.06
10:11:40|38648.03
10:11:41|38648.03
10:11:42|38648.02
10:11:43|38648.03
10:11:45|38648.02
10:11:45|38648.03
10:11:46|38648.02
10:11:48|38648.02
10:11:49|38648.02
10:11:49|38648.03
10:11:50|38648.03
10:11:52|38648.03
10:11:52|38648.03
10:11:54|38648.02
10:11:55|38650.
10:11:56|38650.
10:11:57|38649.99
10:11:58|38650.
10:12:00|38650.
10:12:01|38649.99
10:12:02|38650.
10:12:04|38658.01
10:12:05|38669.99
10:12:06|38670.
10:12:07|38670.
10:12:08|38669.99
10:12:09|38669.99
10:12:10|38669.99
10:12:11|38669.99
10:12:12|38669.99
10:12:13|38669.99
10:12:14|38669.99
10:12:15|38669.99
10:12:16|38669.99
10:12:17|38669.99
10:12:18|38670.
10:12:19|38669.99
10:12:20|38669.99
10:12:21|38670.
10:12:22|38669.99
10:12:23|38669.99
10:12:24|38669.99
10:12:25|38669.99
10:12:26|38669.99
10:12:28|38669.99
10:12:30|38670.
10:12:31|38669.99
10:12:32|38670.
10:12:33|38670.
10:12:34|38669.99
10:12:35|38669.99
10:12:36|38669.99
10:12:37|38669.99
10:12:39|38670.
10:12:40|38669.99
10:12:41|38670.
10:12:42|38669.99
10:12:43|38670.
10:12:44|38669.99
10:12:46|38669.99
10:12:47|38662.35
10:12:47|38651.25
10:12:48|38651.25
10:12:49|38651.24
10:12:50|38651.07
10:12:51|38650.
10:12:52|38650.
10:12:54|38649.99
10:12:55|38649.99
10:12:55|38650.
10:12:57|38641.71
10:12:57|38641.72
10:12:59|38641.11
10:13:00|38640.
10:13:00|38640.01
10:13:01|38640.
10:13:03|38636.18
10:13:04|38644.45
10:13:05|38649.68
10:13:05|38656.91
10:13:06|38656.92
10:13:07|38656.92
10:13:09|38659.21
10:13:09|38659.2
10:13:10|38659.21
10:13:11|38659.2
10:13:13|38659.21
10:13:13|38659.2
10:13:15|38659.21
10:13:16|38659.2
10:13:17|38659.2
10:13:18|38659.2
10:13:18|38659.21
10:13:19|38659.21
10:13:21|38659.2
10:13:22|38659.2
10:13:23|38659.2
10:13:24|38659.21
10:13:24|38659.2
10:13:26|38659.2
10:13:26|38656.91
10:13:29|38656.92
10:13:29|38656.91
10:13:30|38656.92
10:13:32|38656.91
10:13:33|38656.91
10:13:34|38656.92
10:13:34|38661.1
10:13:35|38661.09
10:13:36|38661.1
10:13:37|38661.1
10:13:39|38661.1
10:13:39|38661.09
10:13:41|38661.09
10:13:42|38661.1
10:13:42|38661.1
10:13:43|38664.99
10:13:44|38666.97
10:13:46|38669.98
10:13:47|38669.98
10:13:48|38669.98
10:13:48|38669.98
10:13:49|38669.98
10:13:50|38669.99
10:13:51|38669.99
10:13:52|38666.25
10:13:54|38666.25
10:13:55|38666.25
10:13:56|38666.25
10:13:57|38663.16
10:13:57|38662.55
10:13:59|38662.55
10:13:59|38662.55
10:14:01|38662.55
10:14:02|38662.55
10:14:03|38662.55
10:14:04|38662.56
10:14:05|38662.56
10:14:06|38662.55
10:14:07|38662.55
10:14:08|38662.55
10:14:09|38662.55
10:14:10|38662.55
10:14:11|38662.55
10:14:12|38662.55
10:14:13|38662.56
10:14:14|38662.56
10:14:15|38662.55
10:14:16|38662.55
10:14:17|38659.99
10:14:18|38659.99
10:14:19|38659.99
10:14:19|38658.07
10:14:20|38658.06
10:14:22|38658.06
10:14:23|38658.07
10:14:23|38658.06
10:14:25|38658.06
10:14:25|38658.06
10:14:27|38659.85
10:14:27|38662.55
10:14:28|38662.54
10:14:29|38662.55
10:14:32|38662.55
10:14:33|38662.54
10:14:34|38662.54
10:14:35|38662.54
10:14:36|38662.55
10:14:37|38662.55
10:14:38|38662.55
10:14:39|38662.55
10:14:40|38662.54
10:14:41|38662.54
10:14:42|38662.55
10:14:43|38662.54
10:14:44|38662.54
10:14:45|38662.54
10:14:46|38662.54
10:14:47|38658.8
10:14:48|38658.65
10:14:49|38658.65
10:14:50|38658.02
10:14:51|38658.02
10:14:52|38658.02
10:14:53|38656.92
10:14:54|38656.91
10:14:56|38656.92
10:14:57|38656.91
10:14:58|38656.92
10:14:58|38656.91
10:14:59|38656.92
10:15:01|38656.91
10:15:01|38660.44
10:15:02|38660.58
10:15:03|38668.79
10:15:04|38669.54
10:15:05|38669.98
10:15:06|38669.98
10:15:07|38669.98
10:15:09|38669.99
10:15:09|38669.98
10:15:10|38669.98
10:15:12|38669.98
10:15:12|38669.98
10:15:13|38669.98
10:15:15|38669.99
10:15:17|38669.98
10:15:17|38669.98
10:15:18|38669.99
10:15:20|38669.98
10:15:21|38669.98
10:15:22|38669.98
10:15:23|38669.98
10:15:24|38669.99
10:15:25|38669.98
10:15:26|38669.99
10:15:27|38664.01
10:15:28|38662.73
10:15:29|38662.73
10:15:31|38662.73
10:15:32|38660.03
10:15:34|38660.01
10:15:34|38660.01
10:15:35|38658.67
10:15:36|38651.97
10:15:38|38651.98
10:15:39|38651.97
10:15:39|38651.98
10:15:41|38651.97
10:15:42|38651.97
10:15:43|38651.97
10:15:43|38651.97
10:15:45|38651.97
10:15:45|38651.97
10:15:47|38651.96
10:15:47|38651.96
10:15:49|38651.97
10:15:50|38651.92
10:15:51|38650.07
10:15:52|38645.22
10:15:53|38645.21
10:15:54|38642.04
10:15:55|38639.85
10:15:56|38630.
10:15:57|38629.99
10:15:58|38630.
10:15:59|38630.
10:15:59|38627.58
10:16:01|38627.48
10:16:02|38625.59
10:16:03|38625.52
10:16:03|38625.53
10:16:04|38621.15
10:16:06|38621.15
10:16:07|38621.15
10:16:08|38621.14
10:16:09|38621.14
10:16:10|38626.17
10:16:11|38621.14
10:16:12|38621.14
10:16:14|38621.14
10:16:14|38621.15
10:16:15|38626.16
10:16:16|38628.07
10:16:17|38637.53
10:16:19|38637.54
10:16:19|38637.53
10:16:20|38637.53
10:16:22|38637.53
10:16:22|38637.53
10:16:23|38637.53
10:16:24|38633.78
10:16:25|38633.78
10:16:26|38633.79
10:16:27|38630.1
10:16:28|38624.68
10:16:30|38623.95
10:16:31|38629.39
10:16:33|38629.39
10:16:34|38628.05
10:16:36|38628.05
10:16:37|38624.25
10:16:38|38624.02
10:16:38|38624.03
10:16:40|38623.96
10:16:41|38623.96
10:16:41|38623.95
10:16:43|38623.95
10:16:44|38623.96
10:16:46|38623.96
10:16:47|38623.95
10:16:47|38623.95
10:16:49|38623.95
10:16:50|38623.95
10:16:51|38623.95
10:16:52|38623.95
10:16:53|38623.95
10:16:54|38623.75
10:16:56|38621.1
10:16:56|38621.1
10:16:57|38621.1
10:16:58|38621.1
10:16:59|38621.1
10:17:00|38621.1
10:17:01|38621.1
10:17:02|38617.67
10:17:03|38616.2
10:17:04|38616.2
10:17:06|38616.19
10:17:06|38616.19
10:17:07|38616.2
10:17:08|38618.76
10:17:10|38624.02
10:17:10|38627.3
10:17:11|38627.3
10:17:13|38627.3
10:17:13|38625.83
10:17:14|38624.15
10:17:15|38624.14
10:17:16|38624.15
10:17:17|38624.14
10:17:18|38624.15
10:17:19|38624.15
10:17:20|38624.15
10:17:21|38624.15
10:17:22|38624.14
10:17:23|38620.82
10:17:24|38618.88
10:17:25|38623.96
10:17:26|38627.29
10:17:27|38627.3
10:17:28|38627.29
10:17:29|38627.29
10:17:30|38626.47
10:17:32|38619.86
10:17:34|38619.85
10:17:35|38619.85
10:17:36|38618.01
10:17:37|38616.12
10:17:38|38616.12
10:17:39|38616.13
10:17:40|38616.12
10:17:41|38616.12
10:17:42|38616.12
10:17:43|38616.08
10:17:44|38585.
10:17:45|38600.01
10:17:46|38595.05
10:17:47|38594.06
10:17:48|38594.06
10:17:49|38594.06
10:17:50|38594.05
10:17:51|38594.05
10:17:52|38593.86
10:17:53|38593.85
10:17:54|38593.85
10:17:55|38593.85
10:17:56|38593.86
10:17:57|38593.85
10:17:59|38593.85
10:18:00|38593.86
10:18:00|38593.86
10:18:01|38593.85
10:18:02|38593.85
10:18:03|38593.86
10:18:05|38593.86
10:18:06|38592.13
10:18:06|38591.45
10:18:07|38588.66
10:18:08|38588.66
10:18:10|38587.07
10:18:10|38587.07
10:18:12|38587.06
10:18:12|38588.41
10:18:14|38588.41
10:18:14|38588.41
10:18:15|38588.42
10:18:16|38588.41
10:18:18|38591.92
10:18:18|38594.69
10:18:19|38599.31
10:18:20|38599.32
10:18:21|38599.32
10:18:22|38599.37
10:18:23|38599.99
10:18:24|38600.
10:18:25|38604.33
10:18:26|38604.33
10:18:28|38602.41
10:18:28|38600.07
10:18:29|38597.38
10:18:30|38597.38
10:18:31|38597.38
10:18:32|38594.
10:18:34|38593.99
10:18:35|38592.01
10:18:35|38592.
10:18:38|38592.
10:18:39|38592.01
10:18:40|38592.
10:18:41|38592.
10:18:42|38592.01
10:18:43|38592.
10:18:44|38592.
10:18:45|38592.01
10:18:46|38592.
10:18:47|38592.
10:18:48|38586.43
10:18:49|38584.16
10:18:49|38584.02
10:18:50|38584.01
10:18:52|38585.69
10:18:53|38582.4
10:18:54|38582.4
10:18:54|38582.4
10:18:56|38581.66
10:18:57|38581.65
10:18:57|38581.66
10:18:59|38580.91
10:19:00|38580.91
10:19:01|38581.89
10:19:02|38581.89
10:19:03|38581.89
10:19:04|38581.71
10:19:05|38581.71
10:19:05|38581.72
10:19:07|38581.71
10:19:08|38581.72
10:19:09|38581.71
10:19:10|38581.71
10:19:10|38580.71
10:19:12|38580.71
10:19:13|38578.03
10:19:14|38578.04
10:19:15|38578.03
10:19:16|38573.86
10:19:17|38573.86
10:19:18|38573.87
10:19:20|38573.86
10:19:20|38573.87
10:19:21|38573.87
10:19:22|38572.95
10:19:23|38572.95
10:19:24|38572.95
10:19:25|38572.95
10:19:27|38581.92
10:19:27|38582.
10:19:28|38582.4
10:19:29|38592.04
10:19:30|38597.38
10:19:31|38599.36
10:19:32|38606.86
10:19:34|38604.7
10:19:35|38600.99
10:19:37|38600.99
10:19:38|38595.67
10:19:39|38593.45
10:19:40|38593.21
10:19:42|38593.21
10:19:42|38593.2
10:19:44|38593.21
10:19:45|38603.24
10:19:46|38606.4
10:19:47|38607.67
10:19:47|38607.68
10:19:49|38607.67
10:19:50|38607.68
10:19:50|38607.67
10:19:51|38607.67
10:19:52|38607.67
10:19:53|38607.67
10:19:54|38607.68
10:19:55|38602.22
10:19:56|38601.89
10:19:57|38601.89
10:19:59|38601.89
10:19:59|38601.89
10:20:00|38601.9
10:20:01|38601.89
10:20:02|38601.9
10:20:03|38601.9
10:20:05|38603.24
10:20:05|38603.23
10:20:07|38603.24
10:20:08|38600.15
10:20:09|38600.
10:20:09|38593.45
10:20:10|38593.2
10:20:11|38591.96
10:20:12|38587.07
10:20:14|38587.08
10:20:14|38590.74
10:20:15|38595.49
10:20:17|38595.49
10:20:17|38595.5
10:20:18|38595.49
10:20:20|38595.49
10:20:20|38595.49
10:20:22|38595.5
10:20:22|38595.49
10:20:23|38595.49
10:20:25|38595.49
10:20:26|38597.98
10:20:26|38597.98
10:20:28|38597.98
10:20:29|38597.98
10:20:29|38597.99
10:20:30|38597.17
10:20:31|38595.51
10:20:33|38595.51
10:20:34|38597.98
10:20:36|38597.98
10:20:37|38597.99
10:20:38|38597.98
10:20:39|38597.76
10:20:40|38595.52
10:20:41|38595.51
10:20:42|38595.51
10:20:43|38595.52
10:20:44|38595.51
10:20:45|38595.51
10:20:46|38595.51
10:20:47|38595.49
10:20:48|38595.5
10:20:49|38593.36
10:20:50|38589.85
10:20:51|38589.86
10:20:52|38589.85
10:20:54|38589.86
10:20:55|38589.86
10:20:55|38589.85
10:20:57|38589.85
10:20:57|38586.23
10:20:58|38586.17
10:21:00|38586.16
10:21:00|38577.74
10:21:01|38577.63
10:21:03|38578.7
10:21:03|38586.
10:21:04|38586.
10:21:05|38586.
10:21:06|38586.
10:21:08|38585.99
10:21:09|38595.99
10:21:10|38595.99
10:21:11|38596.
10:21:12|38595.99
10:21:13|38595.99
10:21:14|38595.99
10:21:15|38596.
10:21:16|38592.57
10:21:17|38586.89
10:21:18|38586.11
10:21:19|38585.99
10:21:20|38585.96
10:21:21|38585.96
10:21:22|38585.95
10:21:23|38585.96
10:21:24|38585.96
10:21:25|38585.96
10:21:26|38585.96
10:21:27|38585.96
10:21:28|38585.96
10:21:29|38585.96
10:21:30|38590.
10:21:31|38590.
10:21:32|38596.
10:21:33|38597.99
10:21:34|38597.99
10:21:35|38597.99
10:21:37|38599.99
10:21:37|38599.99
10:21:39|38600.52
10:21:40|38600.52
10:21:42|38600.52
10:21:43|38600.52
10:21:44|38600.52
10:21:45|38600.52
10:21:46|38600.53
10:21:47|38600.52
10:21:48|38600.52
10:21:49|38600.52
10:21:51|38600.53
10:21:52|38602.88
10:21:53|38606.73
10:21:54|38606.73
10:21:55|38614.51
10:21:55|38614.51
10:21:57|38614.5
10:21:58|38614.51
10:21:59|38614.5
10:22:00|38614.5
10:22:01|38616.8
10:22:02|38616.81
10:22:03|38616.8
10:22:04|38616.81
10:22:05|38616.81
10:22:06|38631.
10:22:07|38631.99
10:22:07|38631.99
10:22:08|38632.
10:22:10|38623.14
10:22:11|38623.14
10:22:12|38612.06
10:22:13|38604.67
10:22:14|38604.68
10:22:15|38604.68
10:22:16|38604.67
10:22:16|38604.68
10:22:17|38604.68
10:22:19|38604.67
10:22:20|38606.62
10:22:21|38607.14
10:22:22|38597.46
10:22:23|38594.36
10:22:24|38594.36
10:22:25|38594.36
10:22:26|38594.35
10:22:27|38594.36
10:22:28|38594.36
10:22:29|38594.36
10:22:30|38594.39
10:22:31|38597.45
10:22:32|38597.67
10:22:33|38607.03
10:22:34|38608.38
10:22:35|38608.39
10:22:36|38608.39
10:22:38|38608.38
10:22:38|38611.1
10:22:39|38611.1
10:22:40|38611.82
10:22:42|38611.83
10:22:43|38614.65
10:22:45|38614.86
10:22:45|38614.85
10:22:46|38614.86
10:22:48|38614.85
10:22:49|38614.86
10:22:50|38614.86
10:22:51|38614.86
10:22:52|38614.86
10:22:53|38614.85
10:22:54|38614.86
10:22:55|38614.86
10:22:55|38614.85
10:22:57|38614.86
10:22:58|38614.85
10:22:59|38614.86
10:23:00|38614.86
10:23:01|38614.86
10:23:02|38614.86
10:23:03|38614.85
10:23:04|38614.85
10:23:05|38611.07
10:23:06|38609.83
10:23:07|38609.83
10:23:07|38614.85
10:23:09|38621.09
10:23:09|38621.09
10:23:11|38622.53
10:23:13|38623.49
10:23:14|38623.49
10:23:14|38631.67
10:23:15|38631.99
10:23:16|38631.99
10:23:17|38631.99
10:23:18|38631.99
10:23:19|38631.99
10:23:20|38631.99
10:23:21|38631.99
10:23:22|38632.
10:23:23|38632.
10:23:24|38631.99
10:23:25|38631.99
10:23:26|38636.92
10:23:27|38636.92
10:23:28|38636.93
10:23:30|38636.92
10:23:30|38636.92
10:23:31|38636.93
10:23:33|38636.92
10:23:34|38636.93
10:23:34|38640.
10:23:35|38639.99
10:23:36|38639.99
10:23:37|38639.99
10:23:39|38640.
10:23:39|38639.99
10:23:40|38639.99
10:23:42|38642.34
10:23:42|38646.19
10:23:44|38646.19
10:23:45|38646.19
10:23:45|38646.2
10:23:47|38643.36
10:23:48|38643.36
10:23:49|38643.37
10:23:49|38643.36
10:23:51|38639.99
10:23:52|38639.94
10:23:53|38636.92
10:23:53|38635.
10:23:55|38634.99
10:23:55|38634.99
10:23:57|38632.56
10:23:58|38632.56
10:23:59|38632.55
10:24:00|38632.55
10:24:01|38632.55
10:24:02|38637.68
10:24:03|38637.67
10:24:04|38637.67
10:24:05|38637.67
10:24:06|38637.68
10:24:07|38637.68
10:24:08|38637.67
10:24:09|38637.67
10:24:10|38637.67
10:24:11|38637.68
10:24:12|38637.68
10:24:13|38637.67
10:24:14|38634.33
10:24:15|38634.33
10:24:16|38634.34
10:24:17|38634.34
10:24:18|38634.33
10:24:19|38634.33
10:24:20|38634.37
10:24:21|38636.02
10:24:22|38636.03
10:24:23|38636.03
10:24:24|38636.03
10:24:25|38636.03
10:24:26|38636.03
10:24:27|38636.03
10:24:29|38636.02
10:24:29|38636.03
10:24:30|38636.02
10:24:32|38636.03
10:24:32|38636.02
10:24:33|38636.02
10:24:34|38636.02
10:24:35|38636.02
10:24:36|38636.03
10:24:37|38636.03
10:24:39|38636.02
10:24:40|38636.02
10:24:42|38635.01
10:24:43|38631.99
10:24:43|38627.05
10:24:45|38627.05
10:24:46|38623.94
10:24:46|38623.94
10:24:47|38623.95
10:24:48|38623.94
10:24:49|38623.95
10:24:50|38628.45
10:24:51|38628.45
10:24:52|38628.45
10:24:53|38628.46
10:24:55|38628.45
10:24:56|38630.33
10:24:57|38630.33
10:24:58|38630.33
10:24:59|38630.33
10:25:00|38630.33
10:25:01|38630.33
10:25:02|38630.33
10:25:03|38630.34
10:25:04|38630.33
10:25:05|38630.33
10:25:06|38630.33
10:25:07|38630.34
10:25:08|38630.33
10:25:09|38630.33
10:25:10|38630.33
10:25:11|38630.34
10:25:12|38631.97
10:25:13|38635.
10:25:14|38635.
10:25:15|38634.99
10:25:16|38635.
10:25:17|38639.15
10:25:18|38639.25
10:25:19|38639.25
10:25:20|38639.26
10:25:21|38639.25
10:25:22|38639.26
10:25:23|38634.99
10:25:24|38630.35
10:25:25|38629.31
10:25:26|38629.31
10:25:27|38629.31
10:25:29|38629.32
10:25:29|38628.46
10:25:31|38628.45
10:25:31|38626.47
10:25:32|38626.47
10:25:33|38626.48
10:25:35|38626.47
10:25:36|38626.48
10:25:36|38626.47
10:25:37|38615.02
10:25:38|38615.01
10:25:39|38615.01
10:25:41|38615.02
10:25:42|38611.83
10:25:43|38611.11
10:25:45|38607.18
10:25:45|38603.05
10:25:47|38603.05
10:25:47|38603.05
10:25:49|38603.05
10:25:50|38603.04
10:25:51|38603.04
10:25:51|38603.04
10:25:53|38603.04
10:25:53|38603.04
10:25:55|38603.04
10:25:56|38603.05
10:25:57|38603.05
10:25:58|38603.04
10:25:59|38603.04
10:26:00|38603.04
10:26:01|38603.04
10:26:02|38603.04
10:26:03|38603.04
10:26:04|38606.
10:26:06|38606.
10:26:06|38606.
10:26:07|38605.99
10:26:09|38611.24
10:26:09|38611.24
10:26:10|38619.64
10:26:11|38619.65
10:26:13|38619.64
10:26:14|38619.64
10:26:14|38619.64
10:26:15|38619.65
10:26:16|38619.65
10:26:17|38619.64
10:26:19|38619.65
10:26:19|38619.64
10:26:20|38619.64
10:26:21|38619.65
10:26:22|38619.65
10:26:23|38619.64
10:26:24|38619.64
10:26:25|38619.64
10:26:26|38619.65
10:26:27|38619.64
10:26:28|38619.64
10:26:29|38619.64
10:26:30|38619.64
10:26:31|38619.64
10:26:32|38619.64
10:26:33|38619.64
10:26:35|38619.64
10:26:35|38619.65
10:26:36|38619.64
10:26:37|38614.87
10:26:38|38614.86
10:26:39|38614.86
10:26:40|38614.87
10:26:42|38614.86
10:26:43|38611.86
10:26:45|38611.86
10:26:45|38611.85
10:26:46|38606.81
10:26:48|38606.8
10:26:49|38606.4
10:26:49|38606.39
10:26:51|38606.4
10:26:51|38606.39
10:26:52|38606.4
10:26:53|38611.84
10:26:54|38611.84
10:26:56|38611.83
10:26:56|38611.83
10:26:58|38611.83
10:26:58|38611.84
10:27:00|38611.87
10:27:00|38611.86
10:27:01|38611.86
10:27:02|38611.87
10:27:03|38611.86
10:27:05|38611.87
10:27:06|38611.87
10:27:06|38611.86
10:27:07|38611.87
10:27:08|38611.86
10:27:09|38611.87
10:27:11|38606.39
10:27:11|38606.4
10:27:12|38606.39
10:27:14|38606.39
10:27:15|38606.39
10:27:15|38606.39
10:27:17|38606.39
10:27:18|38606.4
10:27:19|38606.39
10:27:19|38606.39
10:27:21|38606.39
10:27:22|38606.39
10:27:23|38606.39
10:27:24|38606.39
10:27:25|38606.39
10:27:26|38606.39
10:27:27|38606.39
10:27:28|38606.39
10:27:29|38606.39
10:27:30|38603.94
10:27:31|38603.93
10:27:32|38603.94
10:27:33|38603.94
10:27:34|38603.94
10:27:35|38603.93
10:27:36|38603.93
10:27:37|38603.93
10:27:38|38603.94
10:27:39|38603.94
10:27:40|38603.93
10:27:42|38610.
10:27:43|38610.
10:27:44|38610.
10:27:45|38610.
10:27:47|38610.
10:27:48|38610.
10:27:49|38610.
10:27:50|38610.
10:27:51|38610.01
10:27:51|38610.01
10:27:52|38610.
10:27:54|38610.01
10:27:55|38610.
10:27:56|38610.01
10:27:57|38610.
10:27:58|38610.
10:27:58|38610.
10:28:00|38614.21
10:28:01|38616.24
10:28:02|38616.63
10:28:03|38616.62
10:28:04|38616.63
10:28:05|38619.64
10:28:06|38619.64
10:28:07|38619.63
10:28:08|38619.64
10:28:09|38619.63
10:28:10|38619.64
10:28:11|38619.68
10:28:12|38619.67
10:28:13|38623.95
10:28:14|38628.05
10:28:15|38628.05
10:28:16|38628.05
10:28:17|38628.11
10:28:18|38628.1
10:28:19|38628.1
10:28:20|38628.11
10:28:21|38628.11
10:28:22|38628.1
10:28:23|38628.11
10:28:24|38628.1
10:28:25|38628.11
10:28:26|38628.1
10:28:27|38628.11
10:28:28|38628.11
10:28:29|38628.11
10:28:30|38628.11
10:28:31|38628.11
10:28:32|38628.1
10:28:33|38628.13
10:28:34|38628.13
10:28:35|38628.13
10:28:36|38628.13
10:28:37|38628.13
10:28:38|38628.14
10:28:39|38626.28
10:28:40|38626.11
10:28:41|38626.12
10:28:43|38626.12
10:28:44|38625.5
10:28:45|38625.04
10:28:46|38624.18
10:28:47|38624.11
10:28:48|38624.12
10:28:48|38624.12
10:28:50|38624.12
10:28:51|38624.11
10:28:53|38624.12
10:28:53|38624.11
10:28:54|38624.11
10:28:56|38624.12
10:28:57|38624.11
10:28:58|38624.12
10:28:59|38624.12
10:28:59|38624.11
10:29:01|38624.11
10:29:01|38624.12
10:29:03|38624.11
10:29:04|38624.12
10:29:05|38624.11
10:29:06|38624.12
10:29:07|38624.12
10:29:08|38624.12
10:29:09|38624.12
10:29:10|38629.99
10:29:11|38631.09
10:29:12|38631.09
10:29:13|38638.
10:29:14|38638.
10:29:15|38639.25
10:29:17|38639.25
10:29:17|38641.09
10:29:18|38642.58
10:29:19|38642.58
10:29:20|38642.59
10:29:21|38644.03
10:29:23|38646.24
10:29:23|38647.73
10:29:24|38647.72
10:29:25|38647.73
10:29:26|38647.73
10:29:27|38647.73
10:29:28|38647.73
10:29:29|38647.73
10:29:31|38647.72
10:29:31|38647.72
10:29:32|38647.73
10:29:34|38647.72
10:29:34|38647.72
10:29:35|38641.81
10:29:36|38641.81
10:29:37|38641.82
10:29:38|38641.82
10:29:39|38641.81
10:29:40|38641.78
10:29:41|38641.77
10:29:42|38641.78
10:29:44|38641.77
10:29:46|38641.77
10:29:47|38641.77
10:29:48|38641.77
10:29:49|38641.78
10:29:50|38641.77
10:29:50|38641.78
10:29:51|38641.78
10:29:53|38641.77
10:29:53|38641.77
10:29:54|38646.
10:29:56|38646.
10:29:56|38646.
10:29:58|38645.99
10:29:58|38645.99
10:29:59|38646.
10:30:01|38645.99
10:30:01|38645.99
10:30:02|38646.
10:30:04|38645.99
10:30:04|38646.
10:30:05|38645.99
10:30:07|38641.76
10:30:08|38641.77
10:30:08|38641.76
10:30:09|38641.76
10:30:11|38641.76
10:30:12|38641.77
10:30:12|38641.77
10:30:14|38641.77
10:30:15|38641.76
10:30:15|38641.76
10:30:17|38641.77
10:30:17|38641.77
10:30:19|38641.76
10:30:20|38641.77
10:30:20|38629.14
10:30:21|38629.68
10:30:23|38629.69
10:30:24|38629.69
10:30:26|38629.68
10:30:26|38629.69
10:30:27|38629.68
10:30:29|38629.68
10:30:29|38629.68
10:30:30|38629.68
10:30:31|38629.68
10:30:32|38629.69
10:30:33|38629.69
10:30:34|38629.68
10:30:36|38629.68
10:30:37|38629.69
10:30:38|38629.68
10:30:39|38629.68
10:30:40|38629.69
10:30:40|38629.68
10:30:42|38629.68
10:30:43|38629.69
10:30:43|38629.69
10:30:45|38629.69
10:30:46|38629.69
10:30:47|38629.69
10:30:48|38633.38
10:30:49|38636.64
10:30:50|38639.45
10:30:51|38639.44
10:30:52|38639.45
10:30:53|38639.44
10:30:54|38639.44
10:30:55|38639.44
10:30:56|38640.24
10:30:57|38654.86
10:30:58|38664.
10:30:59|38663.99
10:31:01|38656.01
10:31:02|38656.01
10:31:03|38656.
10:31:04|38656.
10:31:05|38653.57
10:31:07|38653.57
10:31:07|38653.57
10:31:08|38653.57
10:31:09|38653.57
10:31:10|38653.56
10:31:12|38653.57
10:31:12|38653.56
10:31:13|38653.59
10:31:15|38653.59
10:31:15|38653.59
10:31:17|38653.59
10:31:18|38653.59
10:31:19|38654.82
10:31:19|38654.81
10:31:21|38654.81
10:31:22|38654.82
10:31:23|38654.82
10:31:24|38655.68
10:31:25|38655.67
10:31:26|38655.67
10:31:27|38655.68
10:31:27|38655.68
10:31:29|38655.68
10:31:30|38655.67
10:31:30|38655.68
10:31:32|38655.68
10:31:33|38655.67
10:31:34|38655.68
10:31:35|38655.67
10:31:36|38655.67
10:31:36|38655.67
10:31:38|38655.67
10:31:38|38655.67
10:31:40|38655.67
10:31:41|38655.67
10:31:42|38655.67
10:31:42|38655.67
10:31:44|38655.68
10:31:45|38655.68
10:31:47|38655.67
10:31:48|38655.67
10:31:48|38655.68
10:31:50|38655.67
10:31:51|38655.68
10:31:52|38655.67
10:31:53|38655.67
10:31:54|38655.68
10:31:55|38655.67
10:31:56|38655.67
10:31:57|38654.82
10:31:58|38654.83
10:31:58|38654.82
10:32:00|38654.82
10:32:02|38654.83
10:32:03|38654.83
10:32:04|38654.82
10:32:04|38654.83
10:32:05|38654.82
10:32:06|38654.82
10:32:07|38654.83
10:32:09|38654.82
10:32:09|38654.83
10:32:11|38654.82
10:32:11|38654.83
10:32:13|38654.82
10:32:14|38654.82
10:32:14|38654.82
10:32:16|38654.83
10:32:17|38654.82
10:32:18|38654.83
10:32:19|38654.82
10:32:20|38654.82
10:32:21|38654.82
10:32:22|38654.82
10:32:23|38654.82
10:32:24|38654.83
10:32:25|38652.61
10:32:26|38647.35
10:32:26|38647.35
10:32:28|38647.35
10:32:29|38647.35
10:32:30|38647.35
10:32:32|38649.45
10:32:32|38651.82
10:32:33|38651.82
10:32:34|38651.82
10:32:35|38651.83
10:32:36|38651.82
10:32:38|38651.82
10:32:38|38651.82
10:32:39|38651.82
10:32:41|38651.82
10:32:41|38651.82
10:32:42|38655.67
10:32:43|38655.67
10:32:44|38655.66
10:32:45|38655.67
10:32:47|38655.66
10:32:49|38655.67
10:32:51|38655.67
10:32:51|38655.66
10:32:52|38655.66
10:32:54|38655.67
10:32:54|38655.67
10:32:56|38655.66
10:32:57|38655.67
10:32:57|38655.66
10:32:59|38655.67
10:32:59|38655.66
10:33:00|38655.66
10:33:01|38655.66
10:33:03|38655.66
10:33:04|38653.45
10:33:04|38651.84
10:33:06|38651.83
10:33:07|38651.83
10:33:07|38651.84
10:33:08|38651.84
10:33:09|38651.84
10:33:10|38651.83
10:33:12|38651.84
10:33:12|38651.83
10:33:13|38651.84
10:33:14|38651.84
10:33:15|38651.83
10:33:17|38651.83
10:33:18|38651.84
10:33:19|38651.84
10:33:20|38651.83
10:33:21|38651.83
10:33:22|38651.83
10:33:23|38651.83
10:33:25|38651.83
10:33:25|38651.83
10:33:26|38651.84
10:33:27|38651.84
10:33:28|38651.83
10:33:30|38651.83
10:33:30|38651.83
10:33:31|38651.83
10:33:33|38651.83
10:33:34|38651.83
10:33:34|38651.84
10:33:36|38651.83
10:33:36|38651.83
10:33:38|38651.83
10:33:39|38651.83
10:33:40|38651.83
10:33:41|38651.83
10:33:42|38651.84
10:33:43|38651.83
10:33:44|38651.83
10:33:44|38642.37
10:33:45|38642.38
10:33:47|38642.38
10:33:49|38642.37
10:33:50|38642.37
10:33:51|38639.26
10:33:52|38639.25
10:33:53|38638.08
10:33:54|38638.08
10:33:55|38638.08
10:33:56|38638.08
10:33:57|38638.08
10:33:58|38638.09
10:33:59|38638.08
10:34:00|38638.05
10:34:02|38634.61
10:34:03|38634.61
10:34:03|38634.62
10:34:04|38634.62
10:34:05|38634.61
10:34:07|38634.62
10:34:07|38634.61
10:34:08|38634.61
10:34:09|38634.61
10:34:10|38634.62
10:34:11|38634.61
10:34:12|38634.61
10:34:13|38634.62
10:34:15|38634.62
10:34:16|38634.61
10:34:17|38634.61
10:34:18|38634.62
10:34:19|38634.61
10:34:19|38634.61
10:34:20|38634.62
10:34:22|38634.62
10:34:22|38634.61
10:34:24|38634.61
10:34:25|38634.61
10:34:26|38634.61
10:34:27|38634.61
10:34:28|38634.61
10:34:29|38634.62
10:34:30|38634.61
10:34:31|38634.61
10:34:32|38634.61
10:34:33|38643.95
10:34:34|38649.53
10:34:35|38649.52
10:34:36|38649.52
10:34:37|38649.53
10:34:38|38649.52
10:34:39|38649.52
10:34:40|38649.52
10:34:41|38649.52
10:34:42|38649.52
10:34:43|38649.52
10:34:44|38651.1
10:34:45|38651.09
10:34:46|38651.09
10:34:47|38651.1
10:34:48|38651.09
10:34:50|38649.52
10:34:50|38649.53
10:34:52|38643.44
10:34:53|38643.44
10:34:54|38643.44
10:34:56|38643.44
10:34:57|38643.45
10:34:58|38643.44
10:34:59|38643.44
10:35:00|38643.44
10:35:00|38643.44
10:35:01|38639.54
10:35:03|38632.02
10:35:03|38632.02
10:35:05|38632.02
10:35:05|38632.02
10:35:07|38632.02
10:35:08|38638.06
10:35:09|38638.07
10:35:10|38641.49
10:35:10|38641.94
10:35:11|38641.94
10:35:12|38641.95
10:35:14|38641.95
10:35:14|38641.94
10:35:15|38641.95
10:35:17|38641.94
10:35:17|38641.95
10:35:19|38641.94
10:35:19|38641.94
10:35:20|38641.94
10:35:21|38641.94
10:35:22|38641.94
10:35:23|38641.95
10:35:24|38641.94
10:35:25|38641.94
10:35:27|38641.94
10:35:27|38641.9
10:35:28|38641.91
10:35:29|38638.09
10:35:31|38638.09
10:35:32|38638.08
10:35:33|38638.08
10:35:33|38638.08
10:35:35|38638.08
10:35:36|38638.08
10:35:36|38638.08
10:35:37|38638.08
10:35:39|38638.05
10:35:39|38638.04
10:35:40|38638.05
10:35:42|38638.05
10:35:42|38638.04
10:35:44|38634.8
10:35:45|38634.79
10:35:46|38634.79
10:35:47|38634.79
10:35:48|38628.25
10:35:49|38628.25
10:35:51|38628.25
10:35:52|38628.25
10:35:53|38628.25
10:35:54|38628.26
10:35:56|38628.26
10:35:57|38628.
10:35:58|38628.
10:35:59|38628.
10:36:00|38626.01
10:36:01|38625.
10:36:02|38620.
10:36:03|38620.
10:36:04|38620.
10:36:05|38620.01
10:36:07|38620.01
10:36:08|38620.
10:36:09|38620.01
10:36:09|38620.01
10:36:10|38620.
10:36:11|38620.
10:36:13|38620.
10:36:14|38620.
10:36:15|38620.01
10:36:16|38620.
10:36:16|38620.01
10:36:18|38620.
10:36:19|38620.
10:36:20|38620.01
10:36:21|38620.01
10:36:22|38620.
10:36:23|38620.
10:36:24|38620.
10:36:25|38620.
10:36:26|38619.96
10:36:27|38616.61
10:36:28|38615.87
10:36:29|38614.87
10:36:30|38614.87
10:36:31|38613.02
10:36:32|38612.92
10:36:33|38612.92
10:36:34|38610.
10:36:35|38610.
10:36:36|38610.
10:36:37|38610.
10:36:38|38610.01
10:36:39|38605.83
10:36:40|38605.78
10:36:41|38605.78
10:36:42|38605.78
10:36:43|38605.79
10:36:44|38605.78
10:36:45|38605.79
10:36:46|38605.52
10:36:47|38604.84
10:36:48|38604.84
10:36:49|38602.51
10:36:50|38602.5
10:36:51|38602.51
10:36:53|38602.5
10:36:54|38602.5
10:36:55|38602.5
10:36:57|38602.51
10:36:57|38602.5
10:36:59|38602.5
10:36:59|38602.5
10:37:00|38602.5
10:37:01|38602.5
10:37:02|38597.12
10:37:03|38595.36
10:37:04|38595.36
10:37:05|38595.36
10:37:07|38595.17
10:37:07|38595.16
10:37:08|38595.17
10:37:10|38594.7
10:37:11|38592.66
10:37:12|38588.84
10:37:13|38588.32
10:37:14|38588.32
10:37:15|38588.33
10:37:16|38588.33
10:37:17|38588.32
10:37:18|38588.33
10:37:19|38588.32
10:37:21|38588.32
10:37:22|38588.32
10:37:22|38588.32
10:37:24|38586.06
10:37:24|38586.07
10:37:26|38577.53
10:37:26|38577.53
10:37:28|38582.33
10:37:29|38582.33
10:37:30|38582.34
10:37:30|38582.33
10:37:32|38582.33
10:37:32|38580.9
10:37:33|38577.93
10:37:34|38575.02
10:37:36|38575.02
10:37:36|38575.01
10:37:37|38575.01
10:37:39|38568.89
10:37:39|38571.72
10:37:41|38571.72
10:37:42|38571.71
10:37:42|38571.72
10:37:43|38571.72
10:37:45|38571.72
10:37:46|38571.71
10:37:46|38568.07
10:37:48|38567.89
10:37:49|38567.9
10:37:49|38567.89
10:37:50|38565.09
10:37:53|38560.22
10:37:54|38560.01
10:37:55|38560.23
10:37:56|38560.22
10:37:57|38565.06
10:37:59|38565.09
10:38:00|38565.09
10:38:01|38565.08
10:38:02|38565.09
10:38:03|38567.84
10:38:03|38567.9
10:38:05|38574.63
10:38:05|38574.62
10:38:07|38572.7
10:38:08|38572.69
10:38:09|38570.36
10:38:10|38568.38
10:38:11|38568.39
10:38:11|38566.48
10:38:13|38566.48
10:38:13|38566.48
10:38:15|38566.48
10:38:16|38566.48
10:38:17|38566.48
10:38:18|38573.14
10:38:19|38573.14
10:38:20|38573.14
10:38:21|38573.14
10:38:22|38573.4
10:38:23|38573.4
10:38:24|38573.4
10:38:25|38573.39
10:38:25|38573.4
10:38:26|38574.62
10:38:28|38574.97
10:38:28|38574.97
10:38:30|38574.98
10:38:31|38574.93
10:38:32|38574.93
10:38:33|38574.94
10:38:35|38574.93
10:38:36|38572.29
10:38:36|38570.17
10:38:38|38570.17
10:38:38|38570.17
10:38:40|38570.16
10:38:41|38570.16
10:38:42|38570.16
10:38:42|38570.17
10:38:44|38570.17
10:38:45|38571.21
10:38:45|38571.21
10:38:47|38571.22
10:38:48|38571.22
10:38:48|38571.22
10:38:50|38571.21
10:38:51|38571.21
10:38:52|38571.22
10:38:53|38573.19
10:38:54|38573.81
10:38:55|38573.81
10:38:57|38573.82
10:38:57|38573.98
10:38:58|38573.97
10:39:00|38573.97
10:39:01|38573.97
10:39:01|38573.98
10:39:03|38573.97
10:39:04|38573.97
10:39:05|38573.97
10:39:06|38573.98
10:39:07|38573.97
10:39:08|38573.97
10:39:09|38573.98
10:39:10|38573.97
10:39:11|38573.97
10:39:12|38573.97
10:39:13|38573.97
10:39:14|38573.97
10:39:15|38573.97
10:39:16|38573.97
10:39:17|38573.98
10:39:18|38573.97
10:39:19|38573.98
10:39:20|38573.97
10:39:22|38573.97
10:39:22|38573.98
10:39:24|38573.98
10:39:25|38571.22
10:39:26|38571.22
10:39:26|38571.22
10:39:27|38571.22
10:39:28|38571.22
10:39:30|38571.22
10:39:30|38571.22
10:39:31|38569.29
10:39:33|38569.29
10:39:33|38569.29
10:39:35|38569.29
10:39:35|38569.28
10:39:36|38568.26
10:39:37|38568.26
10:39:38|38568.25
10:39:40|38568.25
10:39:41|38571.21
10:39:42|38571.21
10:39:42|38571.21
10:39:43|38571.21
10:39:44|38571.21
10:39:45|38571.22
10:39:46|38571.21
10:39:47|38571.22
10:39:48|38571.21
10:39:50|38571.21
10:39:50|38571.21
10:39:52|38571.21
10:39:53|38571.21
10:39:54|38571.22
10:39:56|38571.21
10:39:57|38569.29
10:39:59|38566.14
10:39:59|38566.96
10:40:01|38571.2
10:40:02|38571.21
10:40:03|38571.2
10:40:04|38571.21
10:40:05|38571.22
10:40:06|38571.22
10:40:07|38571.21
10:40:08|38571.21
10:40:09|38571.21
10:40:10|38571.21
10:40:11|38571.22
10:40:12|38571.21
10:40:13|38571.21
10:40:14|38571.21
10:40:15|38571.22
10:40:16|38571.21
10:40:17|38571.22
10:40:19|38571.21
10:40:20|38571.22
10:40:21|38571.22
10:40:22|38571.22
10:40:22|38564.
10:40:23|38563.99
10:40:24|38563.99
10:40:25|38563.99
10:40:26|38563.99
10:40:28|38564.
10:40:28|38563.99
10:40:29|38564.
10:40:30|38563.99
10:40:31|38563.99
10:40:32|38563.99
10:40:33|38563.99
10:40:34|38563.99
10:40:35|38563.99
10:40:37|38564.
10:40:37|38565.75
10:40:38|38565.75
10:40:39|38565.75
10:40:40|38565.75
10:40:41|38565.75
10:40:42|38565.75
10:40:43|38565.76
10:40:44|38565.75
10:40:45|38565.75
10:40:46|38565.75
10:40:48|38565.75
10:40:48|38565.75
10:40:49|38565.75
10:40:50|38565.76
10:40:51|38565.76
10:40:52|38565.76
10:40:53|38565.75
10:40:55|38565.75
10:40:55|38565.75
10:40:56|38569.17
10:40:58|38569.17
10:40:59|38569.18
10:41:00|38569.18
10:41:01|38569.17
10:41:02|38569.17
10:41:03|38571.22
10:41:04|38571.21
10:41:05|38571.21
10:41:06|38571.22
10:41:08|38571.22
10:41:09|38571.21
10:41:09|38571.21
10:41:11|38571.21
10:41:12|38571.21
10:41:12|38571.21
10:41:14|38571.21
10:41:15|38571.21
10:41:16|38571.21
10:41:16|38566.59
10:41:18|38566.59
10:41:19|38566.59
10:41:20|38566.59
10:41:21|38566.58
10:41:22|38566.58
10:41:23|38566.58
10:41:24|38566.59
10:41:25|38566.59
10:41:26|38566.58
10:41:27|38566.58
10:41:28|38566.58
10:41:29|38566.58
10:41:30|38565.77
10:41:31|38565.76
10:41:32|38565.75
10:41:33|38565.75
10:41:34|38565.75
10:41:35|38561.1
10:41:36|38561.1
10:41:37|38560.
10:41:38|38560.01
10:41:39|38560.
10:41:40|38560.
10:41:41|38559.2
10:41:42|38557.79
10:41:43|38557.33
10:41:44|38557.34
10:41:45|38557.34
10:41:46|38557.33
10:41:47|38557.33
10:41:48|38556.01
10:41:49|38556.01
10:41:50|38556.01
10:41:51|38557.85
10:41:52|38557.93
10:41:53|38557.92
10:41:54|38563.37
10:41:55|38563.37
10:41:57|38563.37
10:41:58|38563.38
10:41:59|38563.37
10:42:00|38565.3
10:42:01|38566.04
10:42:02|38566.04
10:42:03|38566.05
10:42:04|38566.04
10:42:05|38566.04
10:42:06|38566.05
10:42:07|38566.04
10:42:08|38566.04
10:42:09|38566.05
10:42:10|38566.05
10:42:11|38566.05
10:42:12|38566.05
10:42:13|38566.05
10:42:14|38566.05
10:42:15|38566.04
10:42:16|38566.04
10:42:17|38566.04
10:42:18|38566.04
10:42:19|38566.04
10:42:20|38566.04
10:42:21|38566.04
10:42:22|38566.04
10:42:23|38566.04
10:42:24|38566.04
10:42:25|38569.97
10:42:26|38569.98
10:42:27|38569.98
10:42:28|38569.98
10:42:29|38569.97
10:42:30|38569.97
10:42:31|38569.98
10:42:32|38571.21
10:42:33|38571.22
10:42:34|38571.21
10:42:35|38571.22
10:42:36|38571.21
10:42:37|38571.21
10:42:38|38571.22
10:42:39|38571.21
10:42:40|38571.21
10:42:41|38575.
10:42:42|38576.02
10:42:43|38576.02
10:42:44|38579.99
10:42:45|38581.09
10:42:46|38581.09
10:42:47|38581.1
10:42:48|38581.09
10:42:49|38581.1
10:42:50|38587.76
10:42:51|38588.05
10:42:52|38588.05
10:42:53|38590.4
10:42:54|38595.5
10:42:55|38595.5
10:42:56|38595.5
10:42:58|38595.5
10:42:59|38595.5
10:43:00|38595.51
10:43:01|38597.38
10:43:02|38599.85
10:43:03|38602.49
10:43:04|38599.39
10:43:05|38591.15
10:43:06|38591.1
10:43:07|38591.1
10:43:08|38591.1
10:43:09|38591.1
10:43:09|38591.1
10:43:11|38591.1
10:43:11|38591.1
10:43:13|38591.1
10:43:15|38584.32
10:43:16|38584.31
10:43:16|38582.39
10:43:17|38581.1
10:43:18|38581.1
10:43:20|38581.11
10:43:20|38581.1
10:43:22|38581.1
10:43:22|38581.1
10:43:24|38581.1
10:43:25|38581.11
10:43:25|38581.11
10:43:26|38581.1
10:43:28|38581.1
10:43:28|38581.1
10:43:29|38581.11
10:43:30|38581.1
10:43:31|38581.1
10:43:32|38581.1
10:43:33|38581.11
10:43:34|38581.1
10:43:36|38581.11
10:43:37|38581.1
10:43:37|38581.11
10:43:38|38581.1
10:43:40|38581.1
10:43:41|38584.25
10:43:42|38584.32
10:43:43|38584.34
10:43:43|38585.98
10:43:44|38585.98
10:43:46|38585.99
10:43:46|38585.98
10:43:47|38585.98
10:43:48|38585.98
10:43:49|38584.75
10:43:50|38584.75
10:43:51|38584.75
10:43:53|38584.75
10:43:53|38584.75
10:43:54|38584.76
10:43:55|38584.76
10:43:56|38584.75
10:43:58|38584.75
10:43:59|38584.76
10:44:00|38585.99
10:44:01|38590.01
10:44:02|38590.
10:44:04|38590.
10:44:04|38590.
10:44:06|38590.
10:44:07|38595.46
10:44:09|38595.47
10:44:09|38597.99
10:44:10|38598.
10:44:11|38597.99
10:44:12|38597.99
10:44:13|38601.98
10:44:15|38601.99
10:44:16|38601.99
10:44:16|38601.98
10:44:17|38601.98
10:44:18|38601.98
10:44:20|38601.98
10:44:20|38601.98
10:44:22|38601.98
10:44:23|38599.38
10:44:24|38599.38
10:44:24|38599.38
10:44:26|38599.38
10:44:27|38599.39
10:44:28|38599.39
10:44:29|38599.38
10:44:30|38599.39
10:44:31|38599.38
10:44:31|38599.38
10:44:34|38599.38
10:44:34|38599.39
10:44:35|38599.38
10:44:36|38599.38
10:44:37|38599.39
10:44:38|38592.28
10:44:39|38591.1
10:44:40|38587.77
10:44:41|38587.78
10:44:43|38587.78
10:44:43|38587.78
10:44:45|38587.78
10:44:45|38587.78
10:44:46|38587.78
10:44:47|38587.77
10:44:49|38587.77
10:44:49|38587.78
10:44:50|38587.78
10:44:51|38587.78
10:44:52|38587.78
10:44:54|38587.78
10:44:55|38587.77
10:44:55|38587.77
10:44:56|38587.77
10:44:57|38591.15
10:44:58|38594.63
10:45:00|38594.63
10:45:02|38599.36
10:45:03|38599.37
10:45:04|38599.36
10:45:04|38599.37
10:45:05|38599.36
10:45:07|38599.36
10:45:07|38597.51
10:45:09|38597.45
10:45:10|38597.45
10:45:11|38597.46
10:45:11|38597.45
10:45:12|38597.45
10:45:14|38597.45
10:45:15|38594.64
10:45:16|38594.64
10:45:16|38594.63
10:45:17|38594.64
10:45:18|38594.63
10:45:19|38594.63
10:45:20|38594.63
10:45:22|38594.34
10:45:22|38592.7
10:45:24|38592.7
10:45:24|38592.7
10:45:25|38589.1
10:45:26|38587.79
10:45:27|38587.78
10:45:28|38587.79
10:45:29|38587.78
10:45:30|38587.79
10:45:32|38587.79
10:45:33|38584.75
10:45:33|38584.55
10:45:35|38584.33
10:45:36|38584.32
10:45:36|38584.32
10:45:38|38584.33
10:45:38|38584.32
10:45:39|38584.32
10:45:41|38584.32
10:45:42|38583.34
10:45:43|38583.34
10:45:43|38581.45
10:45:44|38581.45
10:45:45|38581.46
10:45:47|38584.18
10:45:48|38586.59
10:45:49|38586.59
10:45:49|38586.6
10:45:51|38586.59
10:45:51|38586.59
10:45:52|38586.6
10:45:53|38586.59
10:45:54|38586.59
10:45:55|38586.6
10:45:57|38586.59
10:45:57|38586.59
10:45:59|38591.29
10:46:00|38591.45
10:46:01|38591.44
10:46:03|38591.45
10:46:03|38591.44
10:46:05|38591.44
10:46:05|38595.05
10:46:07|38597.49
10:46:07|38599.42
10:46:09|38599.42
10:46:10|38599.42
10:46:10|38599.41
10:46:12|38599.41
10:46:13|38601.09
10:46:14|38601.97
10:46:15|38601.97
10:46:16|38601.98
10:46:17|38601.97
10:46:17|38601.97
10:46:18|38601.98
10:46:19|38601.97
10:46:20|38601.98
10:46:22|38601.97
10:46:23|38601.97
10:46:23|38601.97
10:46:24|38601.98
10:46:26|38601.97
10:46:27|38601.98
10:46:28|38601.98
10:46:29|38601.97
10:46:30|38601.97
10:46:32|38601.97
10:46:32|38601.98
10:46:33|38609.9
10:46:34|38612.93
10:46:35|38614.85
10:46:36|38617.98
10:46:37|38617.99
10:46:38|38617.98
10:46:39|38617.98
10:46:41|38617.99
10:46:41|38617.98
10:46:42|38618.25
10:46:44|38619.52
10:46:44|38619.51
10:46:45|38619.51
10:46:47|38619.52
10:46:47|38619.52
10:46:48|38619.52
10:46:49|38619.52
10:46:50|38619.51
10:46:52|38619.52
10:46:53|38619.52
10:46:54|38623.
10:46:54|38623.29
10:46:55|38623.28
10:46:57|38623.29
10:46:58|38623.28
10:46:59|38623.28
10:46:59|38623.28
10:47:02|38623.28
10:47:03|38623.29
10:47:04|38623.28
10:47:05|38623.28
10:47:06|38623.28
10:47:07|38623.29
10:47:08|38623.29
10:47:09|38623.28
10:47:10|38623.28
10:47:11|38623.29
10:47:12|38623.29
10:47:13|38632.56
10:47:14|38634.21
10:47:15|38634.2
10:47:16|38634.21
10:47:17|38634.2
10:47:18|38634.2
10:47:19|38634.21
10:47:20|38634.21
10:47:21|38634.21
10:47:22|38634.21
10:47:23|38634.2
10:47:24|38634.2
10:47:26|38634.2
10:47:26|38634.2
10:47:27|38634.2
10:47:28|38634.21
10:47:30|38634.21
10:47:30|38634.2
10:47:31|38634.2
10:47:32|38634.2
10:47:33|38634.21
10:47:35|38634.2
10:47:36|38634.21
10:47:37|38634.2
10:47:37|38634.2
10:47:39|38634.2
10:47:40|38634.2
10:47:40|38634.2
10:47:42|38634.2
10:47:43|38634.2
10:47:43|38634.21
10:47:45|38634.2
10:47:46|38634.2
10:47:47|38634.21
10:47:48|38634.21
10:47:49|38634.21
10:47:49|38634.2
10:47:51|38626.82
10:47:52|38626.82
10:47:53|38626.83
10:47:54|38626.83
10:47:55|38626.82
10:47:55|38626.83
10:47:57|38626.82
10:47:57|38626.82
10:47:59|38626.82
10:47:59|38626.82
10:48:01|38626.82
10:48:02|38626.83
10:48:04|38626.82
10:48:05|38626.82
10:48:06|38626.83
10:48:06|38626.83
10:48:08|38626.82
10:48:08|38626.83
10:48:09|38631.02
10:48:10|38631.01
10:48:12|38631.01
10:48:13|38631.01
10:48:13|38631.02
10:48:14|38633.99
10:48:16|38633.99
10:48:16|38634.
10:48:17|38633.99
10:48:19|38634.
10:48:19|38633.99
10:48:20|38633.99
10:48:22|38633.99
10:48:22|38633.99
10:48:24|38634.
10:48:24|38633.99
10:48:25|38633.99
10:48:26|38634.
10:48:27|38633.99
10:48:28|38633.99
10:48:29|38633.99
10:48:31|38633.99
10:48:32|38633.99
10:48:33|38634.
10:48:34|38633.99
10:48:35|38633.98
10:48:36|38633.98
10:48:37|38633.99
10:48:37|38633.98
10:48:38|38633.98
10:48:39|38633.99
10:48:41|38633.99
10:48:42|38633.99
10:48:43|38633.98
10:48:44|38633.99
10:48:45|38633.99
10:48:46|38633.98
10:48:47|38633.99
10:48:47|38633.99
10:48:49|38633.99
10:48:49|38637.
10:48:51|38638.07
10:48:52|38638.07
10:48:53|38639.02
10:48:53|38639.02
10:48:55|38639.02
10:48:56|38639.02
10:48:57|38639.02
10:48:57|38636.27
10:48:59|38636.26
10:49:00|38636.26
10:49:01|38636.26
10:49:01|38636.26
10:49:04|38636.27
10:49:05|38636.27
10:49:05|38636.26
10:49:07|38636.27
10:49:08|38634.05
10:49:08|38634.04
10:49:10|38634.05
10:49:11|38634.04
10:49:12|38634.04
10:49:13|38634.04
10:49:14|38634.04
10:49:15|38634.01
10:49:16|38634.
10:49:17|38634.
10:49:18|38634.01
10:49:19|38633.98
10:49:20|38633.98
10:49:21|38627.45
10:49:22|38627.44
10:49:23|38627.44
10:49:24|38627.45
10:49:25|38627.42
10:49:26|38627.43
10:49:27|38627.43
10:49:28|38627.42
10:49:29|38627.43
10:49:30|38627.43
10:49:31|38627.42
10:49:33|38627.43
10:49:33|38627.42
10:49:34|38627.43
10:49:35|38627.43
10:49:36|38627.42
10:49:37|38627.42
10:49:38|38626.78
10:49:39|38626.78
10:49:40|38626.79
10:49:41|38626.78
10:49:42|38626.79
10:49:44|38626.78
10:49:44|38626.79
10:49:45|38626.78
10:49:46|38626.78
10:49:48|38626.78
10:49:48|38626.78
10:49:49|38626.79
10:49:50|38626.79
10:49:51|38626.79
10:49:52|38626.79
10:49:53|38626.78
10:49:55|38626.78
10:49:55|38626.79
10:49:56|38626.78
10:49:57|38626.78
10:49:58|38626.78
10:49:59|38626.78
10:50:00|38615.
10:50:02|38615.01
10:50:03|38615.01
10:50:05|38611.1
10:50:06|38611.11
10:50:06|38611.1
10:50:08|38608.72
10:50:09|38608.72
10:50:10|38608.73
10:50:11|38608.73
10:50:12|38605.05
10:50:13|38603.45
10:50:14|38602.05
10:50:16|38602.05
10:50:16|38605.5
10:50:18|38614.86
10:50:18|38614.85
10:50:19|38614.85
10:50:20|38618.21
10:50:22|38622.75
10:50:23|38622.75
10:50:24|38620.62
10:50:24|38619.87
10:50:25|38618.87
10:50:27|38614.93
10:50:28|38611.1
10:50:29|38609.02
10:50:30|38609.07
10:50:31|38610.98
10:50:32|38610.99
10:50:33|38610.99
10:50:34|38607.56
10:50:35|38607.56
10:50:36|38607.57
10:50:37|38607.13
10:50:38|38607.13
10:50:39|38603.26
10:50:40|38603.26
10:50:41|38605.83
10:50:42|38605.83
10:50:43|38605.82
10:50:44|38605.82
10:50:45|38605.82
10:50:46|38601.98
10:50:47|38601.97
10:50:48|38601.98
10:50:49|38600.
10:50:50|38592.8
10:50:51|38592.79
10:50:52|38592.8
10:50:53|38591.47
10:50:54|38591.48
10:50:55|38591.48
10:50:56|38582.94
10:50:57|38582.93
10:50:58|38582.94
10:50:59|38582.93
10:51:00|38581.45
10:51:01|38581.46
10:51:02|38581.46
10:51:03|38581.46
10:51:04|38581.45
10:51:06|38572.28
10:51:07|38572.27
10:51:07|38566.97
10:51:09|38566.04
10:51:10|38566.05
10:51:11|38566.05
10:51:12|38566.05
10:51:13|38566.05
10:51:14|38566.04
10:51:15|38566.05
10:51:16|38566.04
10:51:17|38566.04
10:51:19|38566.04
10:51:19|38566.04
10:51:20|38566.04
10:51:22|38566.04
10:51:23|38566.04
10:51:23|38570.69
10:51:25|38574.2
10:51:25|38574.2
10:51:26|38574.21
10:51:27|38581.09
10:51:28|38583.2
10:51:29|38583.2
10:51:30|38583.2
10:51:31|38583.2
10:51:32|38583.2
10:51:33|38586.29
10:51:35|38587.76
10:51:36|38587.77
10:51:36|38587.76
10:51:37|38587.77
10:51:39|38587.77
10:51:39|38587.76
10:51:40|38587.77
10:51:42|38587.76
10:51:42|38587.76
10:51:43|38587.76
10:51:44|38587.77
10:51:45|38589.58
10:51:46|38589.58
10:51:47|38589.59
10:51:48|38589.59
10:51:49|38589.58
10:51:51|38589.59
10:51:51|38589.58
10:51:52|38589.58
10:51:53|38589.59
10:51:54|38589.58
10:51:55|38589.59
10:51:56|38589.58
10:51:57|38589.58
10:51:58|38589.59
10:51:59|38589.59
10:52:00|38589.59
10:52:01|38589.58
10:52:02|38589.59
10:52:03|38589.58
10:52:04|38589.58
10:52:06|38589.58
10:52:07|38589.58
10:52:08|38589.59
10:52:09|38589.58
10:52:10|38589.58
10:52:12|38589.57
10:52:13|38589.58
10:52:15|38581.36
10:52:15|38581.36
10:52:17|38581.36
10:52:17|38581.36
10:52:19|38581.37
10:52:19|38587.12
10:52:20|38589.24
10:52:21|38589.23
10:52:22|38589.23
10:52:24|38591.99
10:52:25|38591.98
10:52:26|38591.99
10:52:26|38591.99
10:52:27|38592.01
10:52:28|38592.02
10:52:30|38592.02
10:52:30|38592.01
10:52:31|38592.01
10:52:32|38592.01
10:52:33|38592.01
10:52:35|38589.24
10:52:36|38589.24
10:52:36|38588.11
10:52:38|38588.11
10:52:38|38584.16
10:52:39|38584.01
10:52:40|38584.01
10:52:42|38584.02
10:52:42|38584.01
10:52:43|38584.22
10:52:44|38591.57
10:52:45|38591.61
10:52:47|38591.62
10:52:48|38591.62
10:52:48|38591.62
10:52:50|38591.61
10:52:51|38591.61
10:52:51|38591.61
10:52:52|38591.62
10:52:54|38591.61
10:52:55|38591.61
10:52:55|38597.5
10:52:57|38602.1
10:52:57|38603.44
10:52:59|38603.45
10:52:59|38603.44
10:53:01|38603.44
10:53:01|38603.45
10:53:02|38605.37
10:53:04|38605.83
10:53:04|38607.56
10:53:05|38608.47
10:53:07|38608.47
10:53:08|38608.47
10:53:10|38608.46
10:53:11|38608.47
10:53:12|38608.46
10:53:13|38608.47
10:53:14|38608.46
10:53:15|38608.47
10:53:16|38608.46
10:53:17|38608.46
10:53:18|38608.46
10:53:19|38608.47
10:53:20|38608.46
10:53:22|38608.46
10:53:23|38608.46
10:53:23|38608.46
10:53:25|38608.46
10:53:26|38603.97
10:53:27|38603.96
10:53:28|38603.97
10:53:28|38603.96
10:53:30|38595.51
10:53:30|38595.52
10:53:32|38595.52
10:53:32|38595.51
10:53:34|38608.46
10:53:35|38608.46
10:53:35|38608.46
10:53:37|38608.46
10:53:38|38608.46
10:53:39|38611.09
10:53:40|38611.09
10:53:40|38611.1
10:53:41|38611.09
10:53:42|38611.09
10:53:44|38611.09
10:53:45|38611.09
10:53:46|38611.09
10:53:46|38611.09
10:53:48|38611.09
10:53:48|38611.09
10:53:49|38611.09
10:53:51|38608.18
10:53:51|38605.49
10:53:53|38603.44
10:53:54|38603.45
10:53:54|38603.44
10:53:56|38603.44
10:53:57|38603.44
10:53:58|38603.44
10:53:58|38603.45
10:54:00|38603.45
10:54:01|38603.44
10:54:02|38603.45
10:54:03|38603.44
10:54:03|38603.45
10:54:05|38603.44
10:54:06|38603.44
10:54:07|38603.44
10:54:07|38603.44
10:54:10|38603.44
10:54:11|38603.45
10:54:11|38603.41
10:54:13|38595.65
10:54:13|38593.72
10:54:15|38593.71
10:54:15|38593.71
10:54:17|38593.71
10:54:18|38591.65
10:54:18|38591.66
10:54:20|38591.65
10:54:21|38591.1
10:54:21|38591.11
10:54:22|38591.1
10:54:24|38591.1
10:54:25|38589.93
10:54:26|38589.93
10:54:27|38589.93
10:54:28|38589.93
10:54:29|38589.92
10:54:30|38589.93
10:54:31|38589.93
10:54:32|38589.93
10:54:33|38589.93
10:54:34|38589.92
10:54:35|38589.92
10:54:36|38589.88
10:54:36|38589.88
10:54:37|38584.89
10:54:40|38584.89
10:54:40|38584.89
10:54:42|38584.9
10:54:42|38584.89
10:54:43|38584.9
10:54:44|38584.89
10:54:45|38584.89
10:54:46|38584.9
10:54:48|38584.89
10:54:49|38584.89
10:54:50|38584.9
10:54:50|38584.89
10:54:51|38584.89
10:54:52|38584.9
10:54:53|38584.89
10:54:54|38584.89
10:54:55|38584.89
10:54:56|38584.89
10:54:57|38584.89
10:54:58|38584.89
10:54:59|38584.89
10:55:00|38584.89
10:55:02|38584.85
10:55:02|38584.86
10:55:03|38584.86
10:55:04|38584.86
10:55:05|38584.85
10:55:07|38584.85
10:55:07|38584.86
10:55:08|38584.86
10:55:10|38584.86
10:55:11|38584.86
10:55:12|38584.86
10:55:14|38584.85
10:55:14|38584.85
10:55:15|38584.85
10:55:16|38584.86
10:55:18|38584.86
10:55:18|38587.76
10:55:19|38587.77
10:55:20|38587.76
10:55:21|38587.76
10:55:22|38587.76
10:55:24|38587.76
10:55:24|38587.76
10:55:26|38587.76
10:55:27|38587.76
10:55:27|38587.77
10:55:29|38587.76
10:55:29|38587.76
10:55:30|38587.76
10:55:31|38587.77
10:55:32|38587.77
10:55:34|38587.77
10:55:34|38587.77
10:55:36|38587.77
10:55:36|38587.76
10:55:37|38587.77
10:55:39|38587.77
10:55:40|38587.77
10:55:41|38587.77
10:55:41|38587.77
10:55:43|38587.77
10:55:43|38587.76
10:55:45|38587.77
10:55:45|38587.76
10:55:46|38587.76
10:55:47|38587.77
10:55:49|38587.75
10:55:50|38585.84
10:55:51|38585.84
10:55:51|38585.84
10:55:53|38583.92
10:55:53|38583.9
10:55:55|38582.74
10:55:56|38581.35
10:55:56|38581.35
10:55:57|38581.35
10:55:58|38581.35
10:56:00|38581.36
10:56:00|38580.29
10:56:01|38580.29
10:56:02|38580.28
10:56:03|38580.28
10:56:04|38580.29
10:56:05|38580.28
10:56:06|38580.29
10:56:08|38580.28
10:56:08|38580.28
10:56:10|38580.28
10:56:11|38580.29
10:56:12|38586.3
10:56:13|38586.31
10:56:14|38586.3
10:56:16|38586.3
10:56:17|38586.3
10:56:18|38586.3
10:56:19|38586.3
10:56:20|38586.3
10:56:21|38586.3
10:56:22|38586.3
10:56:23|38586.3
10:56:24|38586.3
10:56:25|38586.3
10:56:26|38586.3
10:56:27|38586.3
10:56:28|38586.3
10:56:29|38586.26
10:56:30|38586.26
10:56:31|38586.26
10:56:32|38586.27
10:56:33|38586.26
10:56:34|38585.33
10:56:35|38585.34
10:56:36|38585.34
10:56:37|38585.33
10:56:38|38585.34
10:56:39|38585.34
10:56:41|38584.34
10:56:41|38584.34
10:56:42|38582.13
10:56:44|38580.
10:56:44|38580.
10:56:46|38580.
10:56:46|38580.
10:56:47|38580.
10:56:48|38580.01
10:56:49|38580.
10:56:50|38580.01
10:56:51|38580.
10:56:53|38575.
10:56:53|38575.01
10:56:54|38575.
10:56:55|38575.01
10:56:57|38575.
10:56:58|38571.14
10:56:58|38571.11
10:57:00|38566.04
10:57:01|38560.
10:57:02|38556.47
10:57:03|38556.47
10:57:04|38556.47
10:57:05|38556.48
10:57:05|38556.47
10:57:06|38556.48
10:57:08|38556.47
10:57:09|38556.47
10:57:10|38556.47
10:57:12|38556.47
10:57:13|38556.48
10:57:15|38558.42
10:57:16|38558.43
10:57:17|38558.42
10:57:18|38558.43
10:57:19|38558.42
10:57:19|38558.43
10:57:21|38558.42
10:57:21|38558.43
10:57:22|38558.43
10:57:24|38558.42
10:57:25|38558.42
10:57:26|38558.42
10:57:26|38558.42
10:57:27|38558.42
10:57:28|38558.42
10:57:30|38558.42
10:57:30|38558.43
10:57:32|38558.42
10:57:32|38558.42
10:57:34|38558.42
10:57:35|38558.42
10:57:35|38558.42
10:57:37|38558.43
10:57:38|38558.43
10:57:39|38558.43
10:57:40|38558.42
10:57:41|38558.42
10:57:42|38558.4
10:57:43|38558.39
10:57:44|38558.38
10:57:45|38558.38
10:57:46|38558.38
10:57:47|38558.38
10:57:49|38558.38
10:57:49|38558.38
10:57:50|38558.39
10:57:51|38558.38
10:57:52|38558.38
10:57:53|38558.38
10:57:54|38558.39
10:57:55|38558.38
10:57:56|38563.48
10:57:57|38563.49
10:57:59|38563.49
10:57:59|38563.48
10:58:01|38563.49
10:58:02|38563.48
10:58:02|38563.48
10:58:03|38563.49
10:58:04|38565.42
10:58:05|38566.04
10:58:06|38568.4
10:58:07|38568.41
10:58:08|38568.41
10:58:09|38564.01
10:58:10|38564.01
10:58:12|38564.01
10:58:14|38562.08
10:58:15|38562.08
10:58:16|38560.2
10:58:17|38560.19
10:58:18|38560.19
10:58:19|38560.19
10:58:21|38560.19
10:58:21|38560.2
10:58:23|38560.19
10:58:23|38560.19
10:58:24|38560.
10:58:25|38559.8
10:58:26|38558.39
10:58:28|38558.38
10:58:29|38558.38
10:58:30|38558.39
10:58:30|38558.38
10:58:32|38558.38
10:58:32|38556.86
10:58:34|38556.64
10:58:34|38556.64
10:58:35|38556.64
10:58:36|38556.45
10:58:37|38556.44
10:58:38|38556.43
10:58:40|38556.43
10:58:40|38556.44
10:58:42|38545.57
10:58:43|38543.02
10:58:44|38541.11
10:58:45|38541.11
10:58:46|38541.11
10:58:47|38546.24
10:58:48|38546.23
10:58:49|38546.23
10:58:50|38546.23
10:58:51|38546.23
10:58:52|38546.23
10:58:53|38546.23
10:58:54|38546.23
10:58:55|38546.23
10:58:56|38546.23
10:58:57|38544.65
10:58:58|38544.66
10:58:59|38544.66
10:59:00|38544.61
10:59:01|38552.06
10:59:02|38553.35
10:59:03|38553.34
10:59:04|38553.34
10:59:05|38553.34
10:59:06|38553.35
10:59:07|38553.35
10:59:08|38553.34
10:59:09|38553.34
10:59:10|38553.35
10:59:11|38553.34
10:59:12|38552.96
10:59:14|38552.95
10:59:15|38550.17
10:59:16|38550.18
10:59:17|38550.18
10:59:18|38550.18
10:59:19|38550.18
10:59:20|38550.17
10:59:21|38550.18
10:59:22|38550.17
10:59:23|38550.17
10:59:24|38550.17
10:59:25|38550.17
10:59:26|38550.
10:59:27|38550.
10:59:28|38549.94
10:59:29|38549.94
10:59:30|38544.61
10:59:31|38544.61
10:59:32|38544.61
10:59:33|38544.61
10:59:34|38544.61
10:59:35|38544.61
10:59:36|38544.04
10:59:38|38541.1
10:59:38|38541.1
10:59:40|38541.11
10:59:40|38541.11
10:59:41|38541.1
10:59:42|38541.1
10:59:43|38541.1
10:59:44|38541.11
10:59:45|38541.11
10:59:46|38541.1
10:59:48|38541.1
10:59:49|38541.11
10:59:50|38541.11
10:59:50|38541.1
10:59:51|38541.1
10:59:52|38541.1
10:59:54|38541.11
10:59:54|38541.1
10:59:55|38541.11
10:59:57|38541.1
10:59:57|38541.1
10:59:58|38541.1
10:59:59|38541.01
11:00:00|38541.02
11:00:02|38541.01
11:00:02|38541.02
11:00:04|38541.02
11:00:05|38541.02
11:00:05|38541.02
11:00:06|38542.51
11:00:07|38542.51
11:00:09|38542.51
11:00:10|38542.52
11:00:11|38542.51
11:00:12|38542.51
11:00:13|38542.52
11:00:14|38541.45
11:00:15|38537.53
11:00:16|38537.53
11:00:17|38537.53
11:00:18|38537.52
11:00:19|38537.52
11:00:20|38535.31
11:00:21|38535.3
11:00:22|38528.61
11:00:23|38528.61
11:00:24|38528.61
11:00:26|38528.6
11:00:27|38528.6
11:00:27|38528.6
11:00:29|38528.6
11:00:30|38528.6
11:00:30|38528.6
11:00:31|38528.6
11:00:32|38528.6
11:00:34|38528.61
11:00:34|38528.6
11:00:35|38528.61
11:00:36|38528.6
11:00:37|38528.6
11:00:38|38528.61
11:00:39|38528.6
11:00:41|38528.61
11:00:41|38528.6
11:00:42|38528.61
11:00:43|38528.6
11:00:44|38528.6
11:00:45|38528.61
11:00:47|38528.61
11:00:47|38528.6
11:00:48|38534.56
11:00:49|38534.57
11:00:50|38534.56
11:00:51|38537.53
11:00:52|38539.58
11:00:53|38539.57
11:00:55|38537.85
11:00:55|38537.85
11:00:56|38537.85
11:00:57|38537.86
11:00:58|38537.86
11:00:59|38537.86
11:01:00|38537.85
11:01:01|38537.86
11:01:02|38537.85
11:01:03|38537.85
11:01:05|38537.85
11:01:05|38537.86
11:01:06|38539.57
11:01:07|38547.88
11:01:08|38547.89
11:01:09|38547.88
11:01:10|38547.89
11:01:11|38547.88
11:01:12|38547.88
11:01:13|38547.88
11:01:15|38547.89
11:01:16|38547.88
11:01:17|38547.88
11:01:18|38547.88
11:01:19|38547.88
11:01:20|38547.89
11:01:21|38547.89
11:01:23|38547.89
11:01:23|38548.24
11:01:24|38549.07
11:01:25|38549.95
11:01:27|38549.95
11:01:27|38549.95
11:01:29|38556.27
11:01:30|38556.27
11:01:31|38556.27
11:01:32|38556.28
11:01:33|38552.18
11:01:34|38550.01
11:01:35|38550.01
11:01:36|38550.01
11:01:37|38550.01
11:01:38|38550.01
11:01:39|38547.88
11:01:40|38547.88
11:01:41|38546.05
11:01:43|38545.21
11:01:44|38545.2
11:01:44|38545.2
11:01:45|38545.2
11:01:47|38545.2
11:01:48|38545.21
11:01:48|38545.2
11:01:50|38545.2
11:01:51|38541.38
11:01:52|38541.1
11:01:53|38541.1
11:01:54|38534.57
11:01:55|38534.58
11:01:55|38531.1
11:01:56|38524.26
11:01:57|38521.75
11:01:58|38520.
11:02:00|38508.9
11:02:01|38520.
11:02:02|38519.99
11:02:03|38520.
11:02:04|38519.99
11:02:05|38519.99
11:02:06|38520.
11:02:06|38519.99
11:02:08|38520.
11:02:09|38520.
11:02:10|38531.99
11:02:11|38531.98
11:02:12|38533.07
11:02:13|38533.28
11:02:14|38536.99
11:02:15|38541.85
11:02:15|38542.97
11:02:18|38542.96
11:02:18|38541.13
11:02:20|38540.66
11:02:21|38540.65
11:02:22|38540.65
11:02:23|38540.66
11:02:24|38540.66
11:02:25|38540.66
11:02:26|38540.65
11:02:27|38540.65
11:02:28|38540.66
11:02:29|38540.65
11:02:30|38540.66
11:02:30|38540.66
11:02:31|38540.65
11:02:33|38532.95
11:02:33|38526.45
11:02:35|38528.82
11:02:35|38528.82
11:02:37|38528.82
11:02:38|38528.83
11:02:39|38534.06
11:02:39|38535.
11:02:41|38535.
11:02:42|38535.
11:02:43|38536.3
11:02:44|38536.3
11:02:45|38536.29
11:02:46|38548.
11:02:47|38548.
11:02:48|38547.99
11:02:49|38548.
11:02:50|38551.09
11:02:51|38551.09
11:02:52|38551.09
11:02:53|38551.09
11:02:55|38551.09
11:02:55|38551.1
11:02:56|38557.22
11:02:57|38558.64
11:02:58|38558.65
11:02:59|38558.65
11:03:00|38558.64
11:03:01|38558.68
11:03:03|38559.45
11:03:03|38563.05
11:03:04|38563.06
11:03:06|38563.05
11:03:06|38564.01
11:03:08|38567.77
11:03:08|38567.77
11:03:10|38567.77
11:03:10|38564.01
11:03:12|38564.01
11:03:12|38564.
11:03:13|38564.
11:03:15|38564.01
11:03:15|38564.
11:03:17|38564.
11:03:18|38564.
11:03:20|38564.
11:03:21|38564.
11:03:22|38564.
11:03:22|38564.
11:03:23|38564.
11:03:25|38564.
11:03:26|38564.01
11:03:27|38564.01
11:03:28|38564.
11:03:29|38564.
11:03:30|38564.01
11:03:31|38564.01
11:03:32|38564.
11:03:34|38564.
11:03:35|38564.01
11:03:36|38564.
11:03:36|38564.
11:03:37|38564.
11:03:39|38564.
11:03:39|38564.
11:03:41|38560.68
11:03:41|38560.69
11:03:43|38558.61
11:03:44|38558.61
11:03:45|38558.6
11:03:46|38558.6
11:03:47|38562.76
11:03:48|38562.76
11:03:50|38562.76
11:03:50|38568.16
11:03:51|38568.17
11:03:52|38568.16
11:03:53|38568.16
11:03:54|38568.16
11:03:55|38568.16
11:03:57|38568.17
11:03:57|38568.16
11:03:58|38568.16
11:04:00|38568.16
11:04:00|38568.16
11:04:01|38571.42
11:04:02|38571.43
11:04:03|38571.42
11:04:04|38571.42
11:04:05|38579.56
11:04:06|38574.35
11:04:07|38571.39
11:04:08|38571.38
11:04:09|38571.39
11:04:10|38571.38
11:04:11|38571.38
11:04:12|38571.38
11:04:13|38571.39
11:04:14|38571.39
11:04:15|38571.39
11:04:16|38571.39
11:04:18|38571.39
11:04:20|38575.58
11:04:20|38575.84
11:04:21|38575.85
11:04:23|38575.84
11:04:24|38575.84
11:04:25|38575.84
11:04:26|38575.84
11:04:27|38575.84
11:04:28|38571.39
11:04:29|38568.66
11:04:29|38552.96
11:04:30|38552.61
11:04:31|38552.62
11:04:33|38552.61
11:04:33|38552.61
11:04:35|38552.61
11:04:36|38552.61
11:04:37|38552.61
11:04:38|38552.61
11:04:38|38552.62
11:04:40|38547.99
11:04:40|38541.26
11:04:43|38541.1
11:04:44|38541.11
11:04:44|38541.11
11:04:45|38541.11
11:04:47|38543.51
11:04:48|38545.19
11:04:48|38546.12
11:04:50|38546.11
11:04:51|38555.89
11:04:52|38556.26
11:04:52|38559.45
11:04:54|38559.44
11:04:55|38554.25
11:04:56|38552.95
11:04:56|38552.94
11:04:57|38552.95
11:04:59|38555.07
11:05:00|38555.45
11:05:01|38555.44
11:05:02|38555.44
11:05:03|38555.44
11:05:04|38555.45
11:05:05|38555.45
11:05:06|38555.44
11:05:07|38555.45
11:05:08|38555.44
11:05:09|38555.45
11:05:10|38555.45
11:05:11|38555.44
11:05:12|38555.44
11:05:13|38555.45
11:05:14|38555.44
11:05:15|38555.45
11:05:16|38555.44
11:05:17|38555.45
11:05:18|38555.45
11:05:20|38555.44
11:05:21|38555.45
11:05:22|38555.44
11:05:23|38555.45
11:05:24|38555.
11:05:26|38555.
11:05:26|38550.66
11:05:28|38550.66
11:05:28|38550.67
11:05:30|38550.66
11:05:30|38550.66
11:05:31|38550.66
11:05:32|38550.66
11:05:33|38550.67
11:05:34|38550.67
11:05:35|38550.66
11:05:37|38550.66
11:05:37|38550.67
11:05:39|38550.67
11:05:40|38550.67
11:05:41|38550.66
11:05:42|38550.67
11:05:43|38550.66
11:05:44|38550.66
11:05:45|38550.67
11:05:46|38545.22
11:05:47|38545.2
11:05:48|38545.21
11:05:49|38545.2
11:05:49|38545.21
11:05:51|38545.2
11:05:51|38545.2
11:05:53|38545.2
11:05:54|38545.2
11:05:55|38545.21
11:05:56|38547.14
11:05:57|38549.06
11:05:58|38552.93
11:05:59|38552.92
11:06:00|38552.93
11:06:01|38552.92
11:06:02|38552.93
11:06:03|38552.92
11:06:04|38552.94
11:06:05|38552.94
11:06:06|38552.95
11:06:08|38559.99
11:06:08|38559.99
11:06:09|38560.
11:06:10|38565.99
11:06:11|38567.85
11:06:12|38569.17
11:06:13|38567.
11:06:14|38564.55
11:06:16|38564.56
11:06:17|38561.24
11:06:17|38560.68
11:06:18|38560.69
11:06:20|38560.69
11:06:22|38560.69
11:06:23|38560.68
11:06:24|38560.68
11:06:24|38560.68
11:06:26|38558.76
11:06:27|38558.75
11:06:27|38558.76
11:06:29|38558.76
11:06:29|38558.76
11:06:30|38558.75
11:06:32|38556.83
11:06:33|38551.79
11:06:34|38551.51
11:06:35|38551.52
11:06:36|38551.52
11:06:37|38551.51
11:06:38|38551.51
11:06:39|38551.51
11:06:40|38551.52
11:06:41|38551.52
11:06:42|38551.52
11:06:43|38551.51
11:06:44|38551.51
11:06:45|38551.51
11:06:46|38551.52
11:06:47|38551.51
11:06:48|38551.51
11:06:49|38551.52
11:06:50|38551.51
11:06:52|38551.52
11:06:52|38551.51
11:06:54|38551.51
11:06:54|38551.52
11:06:56|38551.51
11:06:57|38551.52
11:06:57|38551.51
11:06:59|38551.51
11:07:00|38551.51
11:07:00|38551.52
11:07:01|38551.52
11:07:02|38551.51
11:07:03|38551.52
11:07:04|38551.52
11:07:05|38551.52
11:07:06|38551.52
11:07:07|38560.67
11:07:08|38560.67
11:07:09|38570.47
11:07:11|38571.1
11:07:11|38571.09
11:07:12|38571.09
11:07:14|38571.09
11:07:15|38571.09
11:07:15|38571.09
11:07:16|38571.1
11:07:17|38571.09
11:07:18|38571.1
11:07:19|38578.26
11:07:21|38578.27
11:07:23|38578.26
11:07:23|38578.26
11:07:25|38578.26
11:07:26|38583.28
11:07:26|38583.28
11:07:27|38583.29
11:07:29|38583.28
11:07:30|38583.29
11:07:31|38583.28
11:07:32|38583.28
11:07:34|38583.28
11:07:34|38583.28
11:07:35|38583.28
11:07:36|38583.29
11:07:37|38583.28
11:07:38|38583.28
11:07:40|38578.04
11:07:41|38578.04
11:07:42|38578.04
11:07:43|38578.03
11:07:44|38578.03
11:07:45|38578.04
11:07:46|38578.03
11:07:47|38578.04
11:07:48|38578.04
11:07:49|38578.03
11:07:50|38578.04
11:07:51|38578.03
11:07:52|38578.03
11:07:53|38575.09
11:07:54|38572.3
11:07:55|38572.29
11:07:56|38572.3
11:07:58|38572.3
11:07:59|38576.15
11:07:59|38576.15
11:08:01|38576.16
11:08:02|38581.4
11:08:03|38581.61
11:08:04|38583.31
11:08:05|38583.32
11:08:06|38583.31
11:08:06|38583.32
11:08:08|38583.31
11:08:09|38583.32
11:08:09|38583.31
11:08:10|38583.31
11:08:12|38577.92
11:08:13|38574.21
11:08:13|38574.22
11:08:15|38574.21
11:08:16|38574.22
11:08:17|38574.21
11:08:17|38574.22
11:08:19|38574.21
11:08:20|38574.22
11:08:21|38574.22
11:08:23|38574.21
11:08:24|38574.22
11:08:25|38574.21
11:08:26|38574.21
11:08:27|38574.21
11:08:28|38574.21
11:08:29|38574.21
11:08:30|38574.21
11:08:31|38574.21
11:08:32|38584.59
11:08:33|38585.34
11:08:34|38585.33
11:08:35|38585.33
11:08:36|38585.34
11:08:37|38585.33
11:08:39|38585.33
11:08:40|38585.34
11:08:41|38585.34
11:08:41|38585.33
11:08:42|38579.29
11:08:43|38579.29
11:08:45|38579.29
11:08:45|38582.13
11:08:47|38585.
11:08:48|38584.99
11:08:48|38584.99
11:08:50|38584.98
11:08:51|38584.96
11:08:52|38584.95
11:08:53|38584.96
11:08:54|38584.96
11:08:54|38584.95
11:08:56|38580.92
11:08:57|38580.92
11:08:58|38580.04
11:08:59|38580.03
11:09:00|38580.04
11:09:00|38580.04
11:09:02|38580.04
11:09:03|38580.04
11:09:03|38580.04
11:09:05|38580.04
11:09:06|38580.04
11:09:06|38580.03
11:09:08|38580.04
11:09:09|38574.22
11:09:09|38574.21
11:09:11|38574.22
11:09:12|38574.22
11:09:13|38574.21
11:09:14|38574.21
11:09:15|38572.28
11:09:16|38572.26
11:09:17|38572.25
11:09:18|38572.26
11:09:19|38571.11
11:09:20|38571.1
11:09:21|38571.11
11:09:22|38571.11
11:09:24|38571.09
11:09:25|38564.55
11:09:25|38561.11
11:09:27|38561.1
11:09:27|38561.1
11:09:28|38561.11
11:09:30|38559.17
11:09:31|38559.17
11:09:31|38559.17
11:09:33|38559.17
11:09:34|38559.17
11:09:35|38559.18
11:09:36|38559.17
11:09:37|38559.18
11:09:38|38559.17
11:09:39|38559.18
11:09:40|38559.17
11:09:41|38559.17
11:09:42|38559.18
11:09:43|38559.18
11:09:44|38559.18
11:09:45|38559.17
11:09:46|38559.18
11:09:47|38559.17
11:09:48|38559.17
11:09:49|38559.17
11:09:50|38559.18
11:09:51|38559.18
11:09:52|38559.17
11:09:54|38559.18
11:09:54|38559.17
11:09:55|38559.17
11:09:56|38559.17
11:09:57|38559.17
11:09:58|38559.18
11:10:00|38559.17
11:10:00|38559.17
11:10:01|38559.17
11:10:03|38559.17
11:10:03|38559.18
11:10:04|38559.18
11:10:05|38559.17
11:10:06|38559.17
11:10:07|38559.17
11:10:08|38559.18
11:10:10|38559.17
11:10:11|38559.17
11:10:11|38559.18
11:10:13|38559.17
11:10:14|38559.17
11:10:15|38559.17
11:10:15|38559.17
11:10:16|38559.17
11:10:18|38559.17
11:10:18|38559.17
11:10:19|38569.34
11:10:20|38570.31
11:10:22|38570.31
11:10:22|38570.31
11:10:24|38570.32
11:10:25|38572.26
11:10:27|38572.25
11:10:28|38574.22
11:10:29|38574.22
11:10:30|38574.22
11:10:31|38584.6
11:10:32|38585.97
11:10:33|38585.98
11:10:34|38585.97
11:10:36|38585.97
11:10:37|38582.54
11:10:38|38575.19
11:10:39|38572.29
11:10:39|38572.29
11:10:40|38572.29
11:10:42|38572.29
11:10:42|38572.29
11:10:44|38572.29
11:10:45|38572.3
11:10:45|38572.29
11:10:47|38572.29
11:10:48|38572.28
11:10:48|38571.1
11:10:50|38565.34
11:10:51|38565.05
11:10:52|38565.05
11:10:53|38565.06
11:10:53|38568.31
11:10:55|38572.27
11:10:56|38572.27
11:10:57|38572.27
11:10:58|38572.27
11:10:59|38572.28
11:11:00|38572.28
11:11:01|38572.29
11:11:02|38572.32
11:11:03|38572.33
11:11:04|38576.15
11:11:05|38577.28
11:11:06|38577.28
11:11:07|38577.28
11:11:08|38577.28
11:11:09|38581.07
11:11:10|38581.08
11:11:11|38581.07
11:11:12|38581.53
11:11:13|38581.52
11:11:14|38581.53
11:11:15|38581.52
11:11:16|38581.53
11:11:17|38581.52
11:11:18|38581.53
11:11:19|38581.52
11:11:20|38581.52
11:11:21|38581.53
11:11:22|38581.52
11:11:23|38581.53
11:11:25|38581.53
11:11:26|38581.52
11:11:27|38581.53
11:11:28|38581.52
11:11:29|38581.53
11:11:30|38581.53
11:11:31|38581.52
11:11:33|38581.53
11:11:34|38581.52
11:11:35|38581.53
11:11:35|38581.52
11:11:36|38581.53
11:11:38|38581.55
11:11:38|38581.56
11:11:39|38581.56
11:11:41|38581.55
11:11:41|38581.55
11:11:43|38581.55
11:11:43|38581.55
11:11:44|38586.3
11:11:45|38586.29
11:11:46|38587.76
11:11:47|38588.46
11:11:48|38588.64
11:11:49|38589.89
11:11:50|38589.89
11:11:51|38589.89
11:11:52|38589.88
11:11:54|38589.88
11:11:54|38589.89
11:11:56|38589.89
11:11:56|38589.88
11:11:57|38589.89
11:11:58|38589.88
11:11:59|38589.88
11:12:00|38589.88
11:12:01|38589.88
11:12:03|38589.88
11:12:04|38589.88
11:12:05|38589.88
11:12:05|38589.88
11:12:06|38589.89
11:12:08|38585.62
11:12:08|38585.61
11:12:09|38585.61
11:12:10|38585.62
11:12:11|38585.62
11:12:13|38585.61
11:12:13|38585.61
11:12:14|38585.61
11:12:16|38585.62
11:12:17|38585.61
11:12:17|38585.61
11:12:19|38585.62
11:12:19|38585.62
11:12:21|38585.61
11:12:21|38573.11
11:12:23|38568.44
11:12:24|38568.44
11:12:24|38568.43
11:12:27|38568.44
11:12:28|38568.43
11:12:29|38568.43
11:12:30|38568.44
11:12:30|38568.44
11:12:32|38568.43
11:12:33|38568.43
11:12:34|38564.57
11:12:34|38564.57
11:12:36|38564.57
11:12:37|38564.56
11:12:38|38574.11
11:12:39|38574.21
11:12:40|38574.21
11:12:41|38574.21
11:12:42|38574.22
11:12:44|38574.21
11:12:45|38574.21
11:12:46|38574.21
11:12:47|38574.21
11:12:47|38572.46
11:12:49|38572.29
11:12:49|38572.29
11:12:50|38572.3
11:12:52|38572.29
11:12:52|38572.3
11:12:53|38572.3
11:12:55|38572.29
11:12:56|38572.29
11:12:56|38578.44
11:12:58|38581.09
11:12:59|38581.09
11:13:00|38581.09
11:13:01|38581.09
11:13:02|38581.09
11:13:03|38581.09
11:13:04|38581.1
11:13:05|38581.09
11:13:06|38581.09
11:13:07|38581.09
11:13:08|38581.09
11:13:09|38581.09
11:13:10|38581.09
11:13:11|38581.1
11:13:12|38581.09
11:13:13|38581.09
11:13:14|38581.09
11:13:15|38581.09
11:13:16|38581.1
11:13:17|38581.09
11:13:18|38581.09
11:13:19|38581.1
11:13:20|38581.1
11:13:21|38581.1
11:13:22|38581.06
11:13:23|38581.05
11:13:24|38581.05
11:13:25|38581.06
11:13:26|38581.06
11:13:27|38581.05
11:13:28|38581.06
11:13:30|38581.05
11:13:30|38581.05
11:13:32|38580.49
11:13:33|38580.49
11:13:35|38580.5
11:13:36|38580.49
11:13:36|38580.49
11:13:38|38580.49
11:13:39|38580.49
11:13:40|38573.08
11:13:41|38573.08
11:13:42|38573.08
11:13:44|38573.09
11:13:45|38573.08
11:13:45|38573.08
11:13:46|38573.08
11:13:48|38573.08
11:13:48|38573.09
11:13:49|38573.09
11:13:50|38573.09
11:13:52|38573.09
11:13:53|38573.08
11:13:53|38573.08
11:13:54|38573.08
11:13:55|38573.08
11:13:57|38573.09
11:13:58|38573.09
11:13:58|38573.08
11:14:00|38573.08
11:14:01|38573.08
11:14:01|38573.08
11:14:03|38573.08
11:14:04|38573.08
11:14:04|38573.08
11:14:06|38573.08
11:14:07|38573.08
11:14:07|38573.09
11:14:09|38573.09
11:14:10|38573.08
11:14:11|38573.09
11:14:12|38573.09
11:14:13|38573.08
11:14:14|38573.08
11:14:15|38573.08
11:14:16|38573.08
11:14:17|38573.08
11:14:18|38573.08
11:14:19|38573.08
11:14:20|38573.09
11:14:21|38573.08
11:14:22|38573.08
11:14:23|38573.08
11:14:24|38573.08
11:14:25|38573.09
11:14:26|38573.08
11:14:27|38573.08
11:14:29|38573.08
11:14:30|38573.09
11:14:31|38573.08
11:14:32|38573.09
11:14:33|38566.01
11:14:34|38566.01
11:14:36|38563.27
11:14:36|38562.51
11:14:38|38562.5
11:14:38|38562.51
11:14:40|38562.5
11:14:41|38571.72
11:14:41|38571.71
11:14:43|38571.72
11:14:44|38571.74
11:14:45|38571.75
11:14:46|38571.75
11:14:47|38571.74
11:14:48|38571.74
11:14:49|38571.74
11:14:50|38575.97
11:14:51|38575.96
11:14:52|38575.97
11:14:53|38575.97
11:14:54|38575.97
11:14:56|38575.97
11:14:56|38575.98
11:14:57|38575.97
11:14:59|38575.97
11:14:59|38575.97
11:15:00|38575.97
11:15:02|38575.97
11:15:02|38575.98
11:15:03|38575.97
11:15:04|38575.98
11:15:05|38572.29
11:15:07|38572.29
11:15:08|38571.74
11:15:09|38571.45
11:15:09|38568.43
11:15:10|38568.42
11:15:12|38568.43
11:15:12|38568.42
11:15:14|38568.42
11:15:14|38568.42
11:15:15|38568.42
11:15:16|38568.42
11:15:18|38568.43
11:15:18|38568.43
11:15:19|38568.42
11:15:20|38568.42
11:15:21|38568.43
11:15:22|38568.42
11:15:23|38568.42
11:15:24|38568.43
11:15:25|38568.42
11:15:26|38568.43
11:15:28|38568.42
11:15:28|38568.43
11:15:30|38568.42
11:15:31|38568.42
11:15:32|38568.42
11:15:33|38568.42
11:15:34|38568.42
11:15:35|38568.42
11:15:36|38568.42
11:15:37|38568.42
11:15:38|38568.43
11:15:38|38568.43
11:15:40|38568.43
11:15:41|38568.43
11:15:42|38568.43
11:15:43|38568.43
11:15:45|38575.98
11:15:46|38578.82
11:15:47|38578.82
11:15:48|38578.83
11:15:48|38583.02
11:15:49|38583.35
11:15:51|38583.36
11:15:52|38583.35
11:15:52|38583.36
11:15:53|38583.35
11:15:54|38583.35
11:15:55|38583.36
11:15:56|38583.36
11:15:57|38583.36
11:15:58|38583.35
11:16:00|38589.88
11:16:00|38595.35
11:16:02|38599.86
11:16:02|38599.87
11:16:03|38599.86
11:16:04|38599.87
11:16:06|38601.05
11:16:06|38614.11
11:16:08|38614.01
11:16:08|38614.01
11:16:10|38614.02
11:16:10|38614.02
11:16:11|38614.01
11:16:12|38613.97
11:16:13|38612.13
11:16:15|38612.14
11:16:15|38612.14
11:16:16|38612.14
11:16:17|38612.14
11:16:18|38612.14
11:16:19|38612.13
11:16:20|38612.14
11:16:21|38612.14
11:16:22|38612.13
11:16:24|38612.13
11:16:24|38612.13
11:16:26|38612.13
11:16:26|38612.13
11:16:27|38612.13
11:16:28|38612.13
11:16:30|38612.14
11:16:32|38612.14
11:16:33|38612.13
11:16:34|38612.14
11:16:35|38612.14
11:16:36|38612.13
11:16:37|38613.8
11:16:38|38612.1
11:16:39|38607.12
11:16:40|38607.13
11:16:40|38607.12
11:16:41|38607.13
11:16:43|38607.13
11:16:44|38607.13
11:16:46|38607.13
11:16:46|38607.12
11:16:47|38605.19
11:16:48|38603.26
11:16:50|38603.26
11:16:51|38603.25
11:16:52|38603.25
11:16:52|38603.26
11:16:53|38603.25
11:16:54|38603.26
11:16:55|38603.26
11:16:56|38603.26
11:16:57|38603.26
11:16:59|38603.25
11:16:59|38603.25
11:17:01|38603.25
11:17:02|38603.26
11:17:03|38603.25
11:17:04|38603.25
11:17:05|38603.26
11:17:06|38603.25
11:17:07|38603.25
11:17:08|38603.26
11:17:10|38603.26
11:17:11|38603.26
11:17:12|38603.26
11:17:12|38600.
11:17:13|38594.71
11:17:14|38594.72
11:17:15|38594.72
11:17:17|38594.71
11:17:17|38594.72
11:17:18|38594.71
11:17:19|38594.71
11:17:20|38594.72
11:17:22|38594.72
11:17:22|38594.72
11:17:23|38601.44
11:17:24|38601.45
11:17:25|38601.45
11:17:27|38602.63
11:17:27|38603.25
11:17:29|38603.25
11:17:29|38603.24
11:17:31|38603.25
11:17:32|38603.25
11:17:33|38603.24
11:17:34|38603.24
11:17:35|38603.25
11:17:36|38603.25
11:17:37|38603.25
11:17:38|38603.24
11:17:39|38603.24
11:17:40|38603.25
11:17:41|38603.25
11:17:42|38603.25
11:17:43|38603.25
11:17:45|38603.25
11:17:46|38603.25
11:17:46|38603.24
11:17:48|38603.25
11:17:49|38603.24
11:17:50|38603.24
11:17:51|38603.24
11:17:52|38603.24
11:17:52|38603.24
11:17:54|38603.25
11:17:55|38603.24
11:17:56|38603.24
11:17:57|38603.25
11:17:58|38603.24
11:17:59|38603.24
11:18:01|38603.24
11:18:01|38603.24
11:18:03|38603.24
11:18:03|38603.25
11:18:05|38603.24
11:18:05|38596.51
11:18:06|38594.71
11:18:07|38594.72
11:18:08|38594.72
11:18:09|38594.67
11:18:10|38594.68
11:18:12|38594.68
11:18:12|38594.68
11:18:13|38598.86
11:18:14|38598.86
11:18:15|38598.86
11:18:16|38598.87
11:18:18|38598.86
11:18:18|38598.87
11:18:19|38598.86
11:18:20|38598.87
11:18:21|38598.87
11:18:22|38598.87
11:18:24|38598.86
11:18:24|38598.87
11:18:25|38598.87
11:18:26|38598.87
11:18:28|38598.86
11:18:28|38598.86
11:18:29|38598.86
11:18:30|38598.82
11:18:31|38598.82
11:18:33|38595.38
11:18:34|38595.38
11:18:35|38595.37
11:18:36|38595.38
11:18:37|38595.37
11:18:39|38595.38
11:18:40|38595.37
11:18:41|38597.45
11:18:42|38597.51
11:18:43|38597.52
11:18:43|38597.52
11:18:44|38597.51
11:18:45|38597.52
11:18:46|38597.52
11:18:47|38597.51
11:18:49|38597.51
11:18:50|38597.51
11:18:50|38597.51
11:18:52|38597.51
11:18:53|38595.37
11:18:54|38595.37
11:18:55|38595.37
11:18:56|38595.37
11:18:56|38595.38
11:18:58|38595.37
11:18:58|38595.37
11:18:59|38595.37
11:19:01|38595.38
11:19:02|38595.38
11:19:03|38595.37
11:19:04|38595.37
11:19:05|38595.38
11:19:06|38595.38
11:19:07|38595.38
11:19:08|38595.38
11:19:09|38595.37
11:19:10|38595.38
11:19:11|38595.38
11:19:12|38595.38
11:19:13|38595.37
11:19:14|38595.38
11:19:15|38595.37
11:19:16|38595.38
11:19:17|38595.37
11:19:17|38595.38
11:19:19|38595.37
11:19:20|38595.37
11:19:21|38595.37
11:19:22|38595.37
11:19:23|38595.37
11:19:24|38595.37
11:19:24|38595.37
11:19:26|38595.37
11:19:27|38595.37
11:19:28|38595.37
11:19:29|38595.37
11:19:30|38595.37
11:19:31|38592.01
11:19:32|38591.11
11:19:34|38589.62
11:19:34|38589.62
11:19:35|38589.62
11:19:37|38589.63
11:19:38|38589.62
11:19:39|38589.63
11:19:40|38589.62
11:19:41|38589.62
11:19:42|38589.63
11:19:43|38589.62
11:19:44|38589.63
11:19:45|38589.63
11:19:46|38589.62
11:19:48|38587.82
11:19:49|38587.83
11:19:50|38587.82
11:19:51|38587.83
11:19:53|38584.96
11:19:53|38584.95
11:19:54|38584.96
11:19:56|38581.82
11:19:56|38581.36
11:19:58|38581.37
11:19:59|38581.1
11:20:00|38581.1
11:20:01|38578.04
11:20:02|38577.12
11:20:03|38577.12
11:20:04|38577.12
11:20:05|38577.11
11:20:06|38577.12
11:20:07|38577.12
11:20:08|38577.12
11:20:09|38577.11
11:20:10|38577.11
11:20:11|38577.11
11:20:12|38577.11
11:20:13|38577.11
11:20:14|38577.12
11:20:15|38577.12
11:20:17|38577.11
11:20:17|38577.11
11:20:18|38577.12
11:20:19|38577.11
11:20:21|38577.12
11:20:22|38577.11
11:20:22|38580.03
11:20:23|38580.02
11:20:24|38581.11
11:20:25|38587.
11:20:26|38586.99
11:20:27|38589.99
11:20:29|38589.99
11:20:29|38589.99
11:20:30|38589.99
11:20:31|38590.
11:20:32|38589.99
11:20:34|38589.99
11:20:35|38590.
11:20:37|38589.99
11:20:38|38589.99
11:20:38|38590.
11:20:40|38590.
11:20:41|38590.
11:20:43|38590.
11:20:44|38589.99
11:20:44|38589.99
11:20:45|38589.99
11:20:47|38590.
11:20:48|38595.37
11:20:49|38595.37
11:20:50|38595.37
11:20:51|38595.38
11:20:52|38595.37
11:20:53|38595.37
11:20:54|38595.38
11:20:55|38595.37
11:20:56|38595.37
11:20:57|38595.37
11:20:58|38595.38
11:20:59|38595.37
11:21:00|38595.38
11:21:01|38595.37
11:21:02|38595.37
11:21:03|38595.37
11:21:04|38595.37
11:21:05|38595.37
11:21:06|38595.37
11:21:07|38595.38
11:21:08|38595.38
11:21:09|38595.37
11:21:10|38595.37
11:21:11|38595.38
11:21:12|38595.37
11:21:13|38595.38
11:21:14|38595.38
11:21:15|38595.37
11:21:16|38595.37
11:21:17|38595.37
11:21:18|38595.38
11:21:19|38595.38
11:21:20|38595.38
11:21:21|38595.37
11:21:22|38595.37
11:21:23|38595.37
11:21:24|38595.37
11:21:25|38595.38
11:21:26|38595.37
11:21:27|38595.38
11:21:28|38595.37
11:21:29|38595.37
11:21:30|38595.38
11:21:31|38595.37
11:21:32|38595.37
11:21:33|38595.38
11:21:35|38603.26
11:21:36|38620.83
11:21:37|38612.95
11:21:38|38612.95
11:21:39|38612.95
11:21:40|38612.94
11:21:41|38612.95
11:21:42|38612.94
11:21:43|38612.94
11:21:44|38612.95
11:21:45|38612.94
11:21:46|38612.94
11:21:47|38612.95
11:21:48|38612.97
11:21:49|38614.86
11:21:50|38614.85
11:21:51|38614.85
11:21:52|38614.86
11:21:53|38614.86
11:21:54|38614.94
11:21:56|38616.71
11:21:57|38616.72
11:21:57|38616.72
11:21:58|38616.71
11:22:00|38616.72
11:22:00|38616.72
11:22:01|38616.71
11:22:02|38616.71
11:22:03|38616.71
11:22:04|38616.71
11:22:06|38616.72
11:22:07|38616.71
11:22:08|38616.71
11:22:09|38616.71
11:22:10|38616.72
11:22:10|38616.71
11:22:12|38621.09
11:22:13|38621.09
11:22:14|38621.1
11:22:15|38621.09
11:22:16|38621.1
11:22:17|38621.1
11:22:18|38621.09
11:22:19|38614.89
11:22:20|38607.96
11:22:21|38607.97
11:22:22|38611.22
11:22:23|38611.22
11:22:24|38611.23
11:22:25|38611.23
11:22:26|38613.79
11:22:27|38615.05
11:22:28|38615.11
11:22:29|38615.12
11:22:30|38615.12
11:22:31|38613.24
11:22:32|38613.14
11:22:33|38613.15
11:22:34|38613.14
11:22:35|38613.15
11:22:37|38613.14
11:22:38|38613.14
11:22:39|38613.14
11:22:40|38613.14
11:22:41|38613.15
11:22:42|38613.15
11:22:43|38613.15
11:22:44|38613.14
11:22:46|38613.15
11:22:47|38613.15
11:22:47|38613.15
11:22:49|38613.14
11:22:50|38613.14
11:22:50|38613.14
11:22:52|38613.14
11:22:53|38613.14
11:22:54|38613.15
11:22:54|38613.14
11:22:56|38617.05
11:22:56|38620.6
11:22:58|38620.6
11:22:58|38620.61
11:22:59|38620.61
11:23:01|38629.83
11:23:02|38629.83
11:23:02|38629.83
11:23:04|38629.82
11:23:05|38629.82
11:23:05|38629.82
11:23:07|38629.82
11:23:07|38629.82
11:23:08|38627.
11:23:10|38627.01
11:23:11|38627.
11:23:12|38627.
11:23:13|38627.
11:23:14|38627.01
11:23:15|38627.
11:23:16|38627.01
11:23:17|38627.01
11:23:18|38627.01
11:23:19|38627.01
11:23:20|38627.
11:23:22|38627.01
11:23:22|38627.01
11:23:23|38627.
11:23:24|38627.
11:23:25|38627.
11:23:26|38627.
11:23:27|38627.
11:23:28|38627.
11:23:29|38627.01
11:23:30|38624.85
11:23:31|38624.84
11:23:32|38624.84
11:23:33|38624.84
11:23:34|38620.82
11:23:35|38620.82
11:23:37|38620.82
11:23:38|38620.83
11:23:39|38620.82
11:23:40|38620.83
11:23:42|38621.02
11:23:42|38623.05
11:23:44|38623.05
11:23:44|38623.05
11:23:46|38623.04
11:23:47|38623.04
11:23:48|38623.04
11:23:49|38623.04
11:23:50|38623.05
11:23:51|38623.05
11:23:52|38623.04
11:23:53|38623.04
11:23:54|38623.04
11:23:55|38623.05
11:23:56|38623.05
11:23:58|38623.05
11:23:58|38623.04
11:23:59|38623.05
11:24:01|38623.05
11:24:02|38623.05
11:24:02|38623.04
11:24:03|38623.05
11:24:04|38623.05
11:24:07|38623.04
11:24:08|38623.04
11:24:08|38623.04
11:24:09|38623.04
11:24:10|38623.04
11:24:11|38623.04
11:24:12|38623.05
11:24:14|38623.04
11:24:14|38623.05
11:24:15|38623.04
11:24:17|38623.04
11:24:17|38623.04
11:24:18|38608.52
11:24:19|38610.2
11:24:21|38610.2
11:24:21|38610.19
11:24:22|38610.2
11:24:24|38610.19
11:24:24|38610.19
11:24:25|38610.2
11:24:26|38610.2
11:24:27|38610.2
11:24:28|38610.19
11:24:29|38610.19
11:24:30|38610.2
11:24:31|38610.19
11:24:33|38610.2
11:24:33|38610.19
11:24:34|38606.57
11:24:35|38606.58
11:24:37|38606.58
11:24:38|38606.58
11:24:39|38606.58
11:24:40|38606.58
11:24:41|38606.58
11:24:43|38606.57
11:24:43|38606.58
11:24:45|38606.58
11:24:46|38606.58
11:24:47|38606.58
11:24:49|38606.57
11:24:49|38606.57
11:24:51|38606.57
11:24:51|38606.58
11:24:53|38606.58
11:24:54|38606.58
11:24:55|38606.58
11:24:55|38606.57
11:24:56|38606.57
11:24:57|38606.58
11:24:58|38606.57
11:25:00|38606.58
11:25:00|38606.58
11:25:02|38606.57
11:25:03|38606.57
11:25:04|38606.57
11:25:05|38606.58
11:25:06|38606.57
11:25:07|38606.58
11:25:08|38606.57
11:25:09|38606.57
11:25:10|38606.57
11:25:11|38606.57
11:25:12|38606.57
11:25:13|38606.57
11:25:15|38606.57
11:25:16|38606.58
11:25:17|38606.58
11:25:18|38606.58
11:25:19|38612.13
11:25:19|38618.48
11:25:21|38620.43
11:25:22|38620.42
11:25:23|38620.42
11:25:24|38620.42
11:25:25|38620.43
11:25:25|38620.42
11:25:27|38620.42
11:25:28|38620.42
11:25:29|38620.42
11:25:30|38620.42
11:25:31|38620.43
11:25:31|38620.42
11:25:32|38620.42
11:25:34|38620.43
11:25:35|38620.42
11:25:36|38620.43
11:25:36|38620.43
11:25:37|38620.42
11:25:40|38620.42
11:25:40|38620.42
11:25:41|38620.42
11:25:42|38620.42
11:25:44|38620.42
11:25:45|38620.43
11:25:46|38620.42
11:25:47|38620.42
11:25:48|38620.43
11:25:49|38620.42
11:25:50|38620.43
11:25:51|38623.05
11:25:52|38623.08
11:25:52|38623.07
11:25:54|38623.07
11:25:55|38623.08
11:25:56|38623.08
11:25:57|38623.07
11:25:58|38623.08
11:25:59|38623.07
11:26:00|38623.07
11:26:01|38623.07
11:26:02|38623.08
11:26:03|38623.07
11:26:04|38624.82
11:26:05|38624.84
11:26:06|38624.85
11:26:07|38624.84
11:26:09|38624.85
11:26:09|38624.85
11:26:10|38624.85
11:26:12|38624.84
11:26:12|38624.84
11:26:13|38624.85
11:26:14|38624.85
11:26:16|38624.85
11:26:17|38624.84
11:26:17|38624.85
11:26:19|38624.84
11:26:20|38624.85
11:26:21|38624.85
11:26:22|38624.84
11:26:23|38624.85
11:26:24|38624.84
11:26:24|38624.84
11:26:26|38624.85
11:26:26|38624.85
11:26:27|38624.85
11:26:28|38624.85
11:26:30|38624.84
11:26:31|38624.84
11:26:32|38624.85
11:26:32|38624.84
11:26:34|38622.01
11:26:34|38621.13
11:26:36|38621.13
11:26:37|38621.14
11:26:38|38621.14
11:26:39|38621.14
11:26:41|38621.14
11:26:42|38621.14
11:26:43|38621.14
11:26:44|38621.13
11:26:45|38621.12
11:26:47|38621.13
11:26:48|38621.13
11:26:48|38621.13
11:26:50|38621.12
11:26:51|38621.13
11:26:51|38620.44
11:26:53|38620.43
11:26:54|38620.43
11:26:55|38620.43
11:26:55|38620.44
11:26:56|38620.43
11:26:58|38620.43
11:26:59|38620.43
11:27:00|38620.44
11:27:00|38620.43
11:27:02|38620.44
11:27:02|38620.43
11:27:03|38620.44
11:27:04|38620.44
11:27:05|38620.43
11:27:06|38620.44
11:27:08|38620.43
11:27:09|38620.43
11:27:09|38620.42
11:27:10|38620.42
11:27:12|38620.42
11:27:13|38620.42
11:27:13|38620.43
11:27:14|38620.42
11:27:15|38620.42
11:27:16|38620.42
11:27:18|38620.42
11:27:19|38620.15
11:27:20|38620.14
11:27:21|38618.73
11:27:22|38618.74
11:27:22|38618.73
11:27:24|38618.73
11:27:25|38618.73
11:27:25|38618.74
11:27:26|38618.73
11:27:28|38618.73
11:27:29|38618.73
11:27:30|38618.73
11:27:30|38618.74
11:27:32|38618.73
11:27:33|38618.73
11:27:34|38618.73
11:27:35|38618.73
11:27:36|38618.74
11:27:37|38618.73
11:27:38|38618.73
11:27:39|38618.74
11:27:40|38618.74
11:27:42|38618.74
11:27:43|38618.73
11:27:44|38618.74
11:27:44|38618.73
11:27:45|38618.74
11:27:47|38618.74
11:27:48|38618.73
11:27:49|38618.73
11:27:49|38618.73
11:27:51|38618.73
11:27:52|38618.73
11:27:53|38618.73
11:27:53|38618.73
11:27:54|38618.73
11:27:55|38618.73
11:27:57|38618.73
11:27:58|38618.73
11:27:58|38618.73
11:28:00|38618.74
11:28:01|38618.73
11:28:02|38618.74
11:28:03|38618.73
11:28:04|38618.73
11:28:04|38618.74
11:28:05|38618.74
11:28:06|38618.74
11:28:07|38618.73
11:28:08|38618.74
11:28:09|38612.11
11:28:11|38612.11
11:28:12|38612.11
11:28:13|38612.11
11:28:14|38612.1
11:28:15|38612.1
11:28:15|38612.1
11:28:17|38612.1
11:28:17|38612.11
11:28:19|38612.1
11:28:20|38612.1
11:28:21|38612.11
11:28:21|38612.1
11:28:23|38612.1
11:28:23|38612.1
11:28:25|38612.11
11:28:26|38612.1
11:28:27|38612.1
11:28:28|38612.65
11:28:29|38612.81
11:28:29|38612.82
11:28:31|38612.81
11:28:31|38612.81
11:28:32|38612.81
11:28:34|38612.82
11:28:35|38612.82
11:28:36|38612.81
11:28:37|38612.81
11:28:38|38612.81
11:28:39|38612.81
11:28:40|38612.82
11:28:41|38612.82
11:28:42|38612.81
11:28:44|38612.81
11:28:45|38612.81
11:28:46|38612.82
11:28:47|38612.81
11:28:48|38612.81
11:28:49|38612.81
11:28:50|38612.81
11:28:51|38612.81
11:28:52|38612.82
11:28:53|38612.81
11:28:54|38612.82
11:28:55|38612.81
11:28:56|38612.81
11:28:57|38612.81
11:28:58|38612.82
11:28:59|38612.81
11:29:00|38612.82
11:29:01|38612.81
11:29:02|38612.81
11:29:03|38612.82
11:29:04|38612.81
11:29:05|38612.81
11:29:06|38612.82
11:29:07|38612.81
11:29:08|38612.82
11:29:09|38612.81
11:29:10|38612.81
11:29:11|38612.81
11:29:12|38612.82
11:29:13|38612.81
11:29:14|38612.81
11:29:15|38612.81
11:29:16|38612.82
11:29:17|38612.81
11:29:18|38612.81
11:29:19|38612.81
11:29:20|38612.81
11:29:21|38612.81
11:29:22|38612.82
11:29:23|38612.81
11:29:24|38615.
11:29:25|38616.48
11:29:26|38616.49
11:29:27|38619.99
11:29:28|38619.99
11:29:29|38619.99
11:29:30|38619.99
11:29:31|38619.99
11:29:32|38619.99
11:29:33|38619.99
11:29:34|38619.99
11:29:35|38620.
11:29:36|38620.
11:29:37|38619.99
11:29:38|38619.99
11:29:39|38619.99
11:29:40|38619.99
11:29:41|38620.
11:29:43|38619.99
11:29:44|38620.
11:29:45|38619.99
11:29:46|38620.
11:29:47|38620.
11:29:48|38619.99
11:29:49|38619.99
11:29:51|38620.
11:29:51|38619.99
11:29:52|38620.
11:29:54|38619.99
11:29:54|38619.99
11:29:56|38620.
11:29:57|38619.99
11:29:58|38619.99
11:29:59|38619.99
11:29:59|38620.
11:30:01|38619.99
11:30:02|38619.99
11:30:03|38620.
11:30:04|38620.
11:30:05|38619.99
11:30:05|38619.99
11:30:07|38619.99
11:30:08|38620.
11:30:09|38619.99
11:30:10|38619.99
11:30:11|38620.
11:30:12|38620.
11:30:13|38620.
11:30:14|38620.
11:30:15|38620.
11:30:16|38619.99
11:30:17|38620.
11:30:18|38620.
11:30:19|38619.99
11:30:20|38619.99
11:30:21|38620.
11:30:22|38619.99
11:30:23|38620.
11:30:24|38619.99
11:30:25|38619.99
11:30:26|38620.
11:30:27|38620.
11:30:28|38619.99
11:30:29|38619.99
11:30:30|38619.99
11:30:31|38619.99
11:30:32|38619.99
11:30:33|38620.
11:30:35|38619.99
11:30:35|38619.99
11:30:36|38619.99
11:30:37|38620.
11:30:39|38619.99
11:30:39|38619.99
11:30:40|38619.99
11:30:41|38619.99
11:30:42|38619.99
11:30:44|38620.
11:30:46|38619.99
11:30:46|38620.
11:30:48|38619.99
11:30:49|38620.
11:30:50|38620.
11:30:50|38619.99
11:30:52|38619.99
11:30:53|38619.99
11:30:53|38620.
11:30:54|38620.
11:30:56|38619.99
11:30:57|38620.
11:30:58|38620.
11:30:58|38620.
11:30:59|38623.92
11:31:01|38623.92
11:31:01|38623.92
11:31:03|38619.99
11:31:04|38619.99
11:31:05|38620.
11:31:06|38619.99
11:31:07|38612.81
11:31:08|38612.78
11:31:09|38612.77
11:31:09|38612.78
11:31:11|38618.65
11:31:12|38618.65
11:31:13|38618.65
11:31:14|38618.64
11:31:15|38618.64
11:31:16|38618.64
11:31:17|38618.65
11:31:18|38618.64
11:31:19|38618.64
11:31:20|38618.64
11:31:21|38618.64
11:31:22|38618.64
11:31:23|38618.65
11:31:24|38618.64
11:31:25|38618.65
11:31:26|38618.64
11:31:27|38618.64
11:31:28|38618.64
11:31:29|38620.25
11:31:30|38622.24
11:31:31|38622.24
11:31:32|38622.24
11:31:33|38622.25
11:31:34|38622.25
11:31:35|38622.54
11:31:36|38623.39
11:31:37|38623.66
11:31:38|38623.66
11:31:39|38623.66
11:31:40|38623.66
11:31:41|38623.67
11:31:42|38624.84
11:31:43|38624.84
11:31:44|38624.85
11:31:46|38624.84
11:31:47|38624.84
11:31:48|38624.84
11:31:49|38624.85
11:31:50|38624.85
11:31:51|38624.84
11:31:52|38624.84
11:31:53|38624.84
11:31:54|38624.85
11:31:55|38624.85
11:31:56|38624.84
11:31:58|38624.85
11:31:58|38624.85
11:32:00|38624.84
11:32:00|38624.85
11:32:01|38624.85
11:32:03|38624.84
11:32:04|38624.85
11:32:05|38624.87
11:32:05|38624.88
11:32:06|38624.87
11:32:07|38624.87
11:32:08|38624.87
11:32:09|38624.87
11:32:11|38624.87
11:32:11|38624.87
11:32:13|38624.88
11:32:13|38624.88
11:32:15|38620.02
11:32:16|38619.44
11:32:16|38619.43
11:32:18|38619.44
11:32:18|38619.43
11:32:19|38614.88
11:32:20|38614.88
11:32:21|38614.87
11:32:22|38614.88
11:32:23|38614.87
11:32:25|38614.52
11:32:25|38614.41
11:32:27|38614.41
11:32:28|38614.41
11:32:28|38614.42
11:32:30|38614.41
11:32:30|38614.41
11:32:31|38614.41
11:32:33|38614.41
11:32:33|38614.42
11:32:34|38614.41
11:32:35|38614.41
11:32:37|38614.41
11:32:37|38614.41
11:32:38|38614.41
11:32:39|38614.41
11:32:40|38614.41
11:32:41|38614.42
11:32:42|38614.41
11:32:44|38614.42
11:32:44|38614.41
11:32:45|38614.42
11:32:47|38614.42
11:32:49|38614.41
11:32:50|38614.41
11:32:51|38614.41
11:32:52|38614.41
11:32:53|38614.41
11:32:53|38614.42
11:32:55|38614.41
11:32:56|38614.41
11:32:57|38614.41
11:32:58|38614.42
11:32:59|38614.41
11:33:00|38614.41
11:33:01|38614.41
11:33:01|38614.41
11:33:03|38614.41
11:33:04|38614.42
11:33:05|38614.41
11:33:07|38614.42
11:33:07|38614.41
11:33:08|38614.41
11:33:09|38614.41
11:33:10|38614.42
11:33:12|38614.41
11:33:12|38614.42
11:33:13|38614.42
11:33:15|38616.81
11:33:16|38616.81
11:33:17|38616.81
11:33:17|38616.82
11:33:19|38616.82
11:33:19|38616.82
11:33:21|38616.82
11:33:21|38616.82
11:33:22|38616.81
11:33:24|38616.81
11:33:24|38616.81
11:33:25|38616.82
11:33:28|38616.81
11:33:28|38616.82
11:33:29|38616.81
11:33:30|38616.81
11:33:31|38616.81
11:33:33|38616.82
11:33:34|38616.81
11:33:35|38616.82
11:33:35|38616.81
11:33:36|38616.82
11:33:37|38616.81
11:33:39|38616.82
11:33:40|38616.81
11:33:41|38616.82
11:33:42|38616.81
11:33:43|38616.81
11:33:44|38616.82
11:33:45|38616.82
11:33:46|38616.82
11:33:48|38616.81
11:33:50|38616.81
11:33:50|38616.81
11:33:52|38616.81
11:33:53|38616.81
11:33:54|38616.81
11:33:55|38616.81
11:33:56|38616.81
11:33:57|38616.81
11:33:58|38616.81
11:33:59|38616.81
11:34:00|38616.81
11:34:01|38616.82
11:34:02|38616.82
11:34:03|38616.82
11:34:05|38616.82
11:34:06|38616.81
11:34:07|38616.81
11:34:08|38616.81
11:34:09|38616.81
11:34:10|38616.82
11:34:11|38616.81
11:34:12|38616.82
11:34:12|38616.81
11:34:13|38616.82
11:34:15|38616.82
11:34:16|38616.81
11:34:17|38616.82
11:34:17|38616.82
11:34:19|38616.81
11:34:20|38616.81
11:34:21|38616.81
11:34:22|38616.81
11:34:23|38616.82
11:34:24|38616.81
11:34:25|38616.82
11:34:26|38616.81
11:34:27|38616.81
11:34:28|38616.81
11:34:29|38616.81
11:34:30|38616.81
11:34:31|38616.81
11:34:32|38616.81
11:34:33|38616.81
11:34:34|38616.82
11:34:35|38616.82
11:34:36|38616.81
11:34:37|38616.82
11:34:38|38616.81
11:34:39|38616.81
11:34:40|38616.81
11:34:41|38616.81
11:34:42|38616.81
11:34:43|38616.82
11:34:44|38616.82
11:34:45|38616.82
11:34:46|38616.81
11:34:48|38616.82
11:34:49|38616.82
11:34:50|38616.82
11:34:52|38616.81
11:34:53|38616.81
11:34:54|38626.31
11:34:55|38626.31
11:34:55|38626.3
11:34:57|38626.3
11:34:57|38626.3
11:34:59|38626.33
11:35:00|38626.33
11:35:00|38626.34
11:35:02|38626.33
11:35:03|38626.33
11:35:04|38626.33
11:35:05|38626.33
11:35:06|38626.33
11:35:07|38626.33
11:35:08|38626.33
11:35:09|38626.33
11:35:10|38626.33
11:35:11|38626.34
11:35:12|38626.33
11:35:13|38626.33
11:35:14|38626.34
11:35:15|38626.33
11:35:16|38626.33
11:35:17|38626.33
11:35:18|38626.34
11:35:19|38626.34
11:35:20|38626.33
11:35:21|38626.34
11:35:22|38633.69
11:35:23|38636.
11:35:24|38636.
11:35:25|38635.99
11:35:26|38635.99
11:35:27|38638.59
11:35:28|38638.59
11:35:29|38638.59
11:35:30|38638.6
11:35:31|38638.59
11:35:32|38638.59
11:35:33|38638.6
11:35:34|38638.59
11:35:35|38638.59
11:35:36|38638.6
11:35:37|38638.59
11:35:38|38638.59
11:35:39|38638.59
11:35:40|38638.6
11:35:41|38638.59
11:35:42|38638.59
11:35:43|38638.59
11:35:44|38640.48
11:35:45|38640.48
11:35:46|38641.2
11:35:47|38641.21
11:35:49|38641.2
11:35:50|38644.44
11:35:51|38644.44
11:35:53|38644.44
11:35:53|38644.44
11:35:54|38644.44
11:35:56|38649.78
11:35:57|38649.99
11:35:58|38650.
11:35:59|38649.99
11:36:00|38649.99
11:36:02|38649.99
11:36:03|38649.99
11:36:03|38649.99
11:36:04|38649.99
11:36:05|38649.99
11:36:06|38650.
11:36:08|38649.99
11:36:08|38649.99
11:36:09|38649.99
11:36:11|38649.99
11:36:11|38649.99
11:36:12|38649.99
11:36:13|38649.99
11:36:14|38650.
11:36:16|38649.99
11:36:16|38650.
11:36:17|38649.99
11:36:18|38649.99
11:36:20|38649.99
11:36:21|38650.
11:36:21|38650.
11:36:23|38650.83
11:36:24|38650.83
11:36:24|38650.83
11:36:25|38650.84
11:36:27|38650.83
11:36:28|38650.84
11:36:29|38650.84
11:36:30|38650.83
11:36:31|38650.84
11:36:32|38650.83
11:36:33|38650.84
11:36:34|38650.83
11:36:35|38650.84
11:36:35|38650.84
11:36:37|38650.83
11:36:38|38643.05
11:36:38|38640.77
11:36:39|38640.77
11:36:41|38640.76
11:36:41|38640.76
11:36:42|38641.88
11:36:44|38642.83
11:36:45|38648.64
11:36:46|38648.65
11:36:47|38648.64
11:36:48|38648.64
11:36:48|38648.64
11:36:49|38648.65
11:36:52|38648.64
11:36:53|38648.64
11:36:54|38648.64
11:36:55|38648.68
11:36:57|38648.67
11:36:58|38649.99
11:36:59|38649.99
11:36:59|38650.
11:37:01|38650.84
11:37:02|38650.84
11:37:03|38650.83
11:37:03|38650.84
11:37:06|38650.83
11:37:06|38650.83
11:37:07|38650.83
11:37:08|38650.84
11:37:09|38650.83
11:37:11|38650.87
11:37:11|38650.86
11:37:13|38650.86
11:37:13|38651.09
11:37:14|38651.09
11:37:15|38654.89
11:37:16|38654.89
11:37:18|38655.01
11:37:18|38655.01
11:37:19|38655.01
11:37:21|38655.02
11:37:21|38657.99
11:37:23|38657.99
11:37:23|38658.
11:37:25|38657.99
11:37:25|38657.99
11:37:26|38658.
11:37:28|38658.
11:37:28|38658.
11:37:29|38658.
11:37:31|38657.99
11:37:31|38658.
11:37:33|38658.
11:37:34|38658.
11:37:35|38658.
11:37:35|38651.49
11:37:36|38651.5
11:37:37|38651.49
11:37:38|38651.49
11:37:39|38651.5
11:37:41|38651.49
11:37:42|38651.49
11:37:42|38650.8
11:37:44|38649.7
11:37:45|38645.85
11:37:45|38645.83
11:37:46|38645.82
11:37:47|38645.82
11:37:48|38645.83
11:37:49|38645.82
11:37:51|38645.82
11:37:53|38645.82
11:37:53|38645.82
11:37:55|38645.83
11:37:56|38645.82
11:37:56|38645.82
11:37:58|38640.76
11:37:59|38640.76
11:37:59|38640.77
11:38:02|38640.76
11:38:03|38640.76
11:38:03|38640.76
11:38:05|38640.76
11:38:05|38644.69
11:38:07|38650.46
11:38:07|38650.46
11:38:09|38650.46
11:38:09|38650.46
11:38:10|38650.47
11:38:11|38650.46
11:38:12|38650.46
11:38:13|38650.46
11:38:14|38650.46
11:38:15|38650.46
11:38:16|38650.47
11:38:18|38650.46
11:38:19|38650.47
11:38:19|38650.46
11:38:21|38650.47
11:38:21|38650.46
11:38:22|38650.65
11:38:23|38651.5
11:38:24|38651.49
11:38:25|38651.49
11:38:27|38651.53
11:38:27|38651.52
11:38:28|38651.52
11:38:30|38654.7
11:38:30|38656.52
11:38:31|38656.51
11:38:32|38656.52
11:38:33|38656.52
11:38:34|38656.51
11:38:35|38656.52
11:38:36|38656.52
11:38:37|38656.51
11:38:39|38656.52
11:38:39|38656.51
11:38:40|38656.51
11:38:41|38656.52
11:38:42|38656.52
11:38:43|38656.51
11:38:44|38656.52
11:38:45|38656.51
11:38:46|38656.52
11:38:47|38656.51
11:38:49|38656.51
11:38:50|38656.51
11:38:50|38656.51
11:38:52|38656.51
11:38:53|38656.51
11:38:54|38656.51
11:38:55|38656.51
11:38:56|38656.51
11:38:58|38656.51
11:38:58|38656.52
11:39:00|38656.52
11:39:01|38656.51
11:39:02|38656.52
11:39:02|38656.51
11:39:04|38656.51
11:39:05|38656.52
11:39:06|38656.51
11:39:07|38656.51
11:39:08|38658.
11:39:09|38659.39
11:39:10|38659.39
11:39:11|38659.39
11:39:12|38659.4
11:39:13|38659.39
11:39:14|38659.39
11:39:15|38659.39
11:39:16|38659.39
11:39:17|38659.39
11:39:18|38659.4
11:39:19|38659.39
11:39:20|38659.39
11:39:21|38659.4
11:39:22|38659.4
11:39:23|38659.4
11:39:24|38659.4
11:39:25|38659.39
11:39:26|38659.4
11:39:27|38659.4
11:39:28|38659.39
11:39:29|38659.4
11:39:30|38659.39
11:39:31|38659.4
11:39:32|38659.4
11:39:33|38659.4
11:39:34|38659.39
11:39:35|38659.39
11:39:36|38659.39
11:39:37|38651.83
11:39:38|38651.83
11:39:39|38644.02
11:39:41|38644.
11:39:41|38644.
11:39:42|38644.
11:39:43|38642.07
11:39:45|38642.08
11:39:45|38642.08
11:39:46|38642.07
11:39:47|38643.45
11:39:48|38645.81
11:39:49|38645.81
11:39:51|38645.81
11:39:51|38645.82
11:39:52|38645.81
11:39:54|38645.81
11:39:55|38645.82
11:39:56|38645.82
11:39:57|38645.81
11:39:58|38645.81
11:39:59|38645.81
11:40:00|38645.82
11:40:01|38645.81
11:40:02|38645.81
11:40:03|38645.81
11:40:04|38645.81
11:40:05|38645.81
11:40:06|38645.81
11:40:07|38645.81
11:40:09|38645.81
11:40:10|38645.81
11:40:10|38645.81
11:40:11|38645.81
11:40:13|38645.81
11:40:13|38645.81
11:40:14|38645.81
11:40:16|38642.31
11:40:17|38642.17
11:40:19|38642.16
11:40:19|38642.16
11:40:20|38642.08
11:40:21|38642.03
11:40:22|38642.03
11:40:23|38642.04
11:40:24|38642.04
11:40:25|38642.03
11:40:26|38642.03
11:40:27|38642.03
11:40:29|38642.03
11:40:29|38642.03
11:40:31|38642.03
11:40:31|38642.03
11:40:32|38642.03
11:40:33|38642.03
11:40:34|38642.03
11:40:35|38642.04
11:40:36|38642.03
11:40:37|38642.03
11:40:39|38642.03
11:40:39|38642.03
11:40:40|38642.03
11:40:41|38642.03
11:40:42|38642.03
11:40:43|38642.03
11:40:44|38642.04
11:40:45|38642.03
11:40:46|38642.04
11:40:47|38642.03
11:40:48|38642.03
11:40:50|38642.04
11:40:50|38642.04
11:40:52|38642.03
11:40:52|38642.03
11:40:54|38642.03
11:40:55|38642.03
11:40:55|38642.03
11:40:57|38642.04
11:40:58|38642.04
11:40:59|38644.
11:41:00|38645.81
11:41:01|38645.81
11:41:02|38645.81
11:41:02|38645.82
11:41:04|38645.81
11:41:05|38645.81
11:41:06|38645.81
11:41:07|38645.82
11:41:08|38645.81
11:41:09|38645.82
11:41:10|38645.81
11:41:11|38645.81
11:41:12|38645.81
11:41:13|38645.81
11:41:14|38645.81
11:41:15|38645.81
11:41:16|38645.81
11:41:17|38645.81
11:41:18|38645.81
11:41:19|38645.81
11:41:20|38645.81
11:41:21|38645.82
11:41:22|38645.81
11:41:23|38645.81
11:41:24|38645.81
11:41:25|38645.81
11:41:26|38645.81
11:41:27|38645.81
11:41:28|38645.81
11:41:29|38645.81
11:41:30|38645.81
11:41:31|38645.81
11:41:32|38645.82
11:41:33|38645.81
11:41:35|38645.81
11:41:35|38645.81
11:41:36|38645.81
11:41:37|38645.81
11:41:38|38645.81
11:41:39|38645.81
11:41:40|38645.81
11:41:41|38645.81
11:41:43|38645.81
11:41:44|38645.81
11:41:44|38645.81
11:41:45|38645.81
11:41:46|38645.82
11:41:47|38645.81
11:41:48|38645.82
11:41:49|38641.96
11:41:50|38631.26
11:41:51|38630.01
11:41:52|38630.02
11:41:53|38630.01
11:41:55|38626.33
11:41:57|38625.
11:41:58|38624.96
11:41:59|38624.96
11:42:00|38624.96
11:42:01|38624.97
11:42:01|38624.97
11:42:03|38624.96
11:42:04|38624.97
11:42:05|38624.97
11:42:06|38624.97
11:42:07|38624.96
11:42:08|38624.96
11:42:09|38624.96
11:42:11|38624.97
11:42:11|38624.96
11:42:12|38624.96
11:42:13|38624.96
11:42:14|38624.96
11:42:15|38624.96
11:42:16|38624.97
11:42:17|38624.96
11:42:18|38624.96
11:42:20|38624.96
11:42:20|38624.96
11:42:22|38624.96
11:42:22|38619.94
11:42:24|38619.94
11:42:24|38618.87
11:42:25|38617.06
11:42:27|38617.05
11:42:27|38617.06
11:42:29|38617.05
11:42:29|38617.06
11:42:31|38617.05
11:42:32|38617.05
11:42:32|38617.05
11:42:34|38617.05
11:42:40|38614.42
11:42:41|38611.13
11:42:41|38611.13
11:42:43|38611.13
11:42:43|38611.13
11:42:44|38611.14
11:42:45|38611.13
11:42:47|38611.13
11:42:47|38611.14
11:42:48|38611.13
11:42:50|38611.13
11:42:50|38611.14
11:42:51|38611.14
11:42:53|38611.13
11:42:54|38611.13
11:42:55|38611.13
11:42:56|38611.13
11:42:57|38611.13
11:42:58|38611.13
11:42:59|38611.13
11:43:00|38611.13
11:43:01|38611.13
11:43:03|38611.13
11:43:03|38611.13
11:43:05|38611.13
11:43:05|38611.13
11:43:07|38611.13
11:43:08|38611.1
11:43:09|38611.11
11:43:09|38611.07
11:43:11|38611.06
11:43:12|38607.12
11:43:13|38607.13
11:43:14|38607.12
11:43:15|38607.12
11:43:16|38607.12
11:43:17|38607.12
11:43:18|38607.13
11:43:19|38607.13
11:43:20|38607.13
11:43:21|38607.12
11:43:22|38607.13
11:43:23|38607.13
11:43:24|38607.12
11:43:25|38607.12
11:43:26|38607.13
11:43:27|38607.12
11:43:28|38607.12
11:43:29|38607.12
11:43:30|38606.58
11:43:31|38600.6
11:43:32|38600.59
11:43:33|38600.01
11:43:34|38600.01
11:43:35|38600.
11:43:36|38600.
11:43:37|38600.
11:43:38|38600.
11:43:39|38596.01
11:43:40|38595.37
11:43:41|38595.38
11:43:42|38595.38
11:43:43|38595.37
11:43:44|38595.37
11:43:45|38595.37
11:43:46|38595.37
11:43:47|38595.38
11:43:48|38595.37
11:43:49|38595.37
11:43:50|38595.37
11:43:51|38595.38
11:43:52|38592.36
11:43:54|38592.36
11:43:54|38592.36
11:43:55|38592.37
11:43:57|38592.36
11:43:58|38592.37
11:43:59|38592.36
11:44:00|38592.36
11:44:01|38592.36
11:44:02|38592.37
11:44:03|38592.36
11:44:05|38592.37
11:44:06|38592.36
11:44:06|38592.37
11:44:08|38592.37
11:44:09|38592.36
11:44:09|38592.36
11:44:10|38592.37
11:44:12|38587.93
11:44:13|38586.58
11:44:14|38585.73
11:44:14|38585.73
11:44:15|38584.65
11:44:16|38581.11
11:44:17|38581.1
11:44:18|38581.11
11:44:19|38581.1
11:44:20|38581.1
11:44:21|38581.1
11:44:23|38581.1
11:44:23|38581.1
11:44:24|38581.11
11:44:25|38581.1
11:44:26|38581.1
11:44:28|38581.1
11:44:29|38581.1
11:44:30|38581.1
11:44:31|38581.1
11:44:32|38581.1
11:44:33|38581.1
11:44:34|38581.1
11:44:35|38581.11
11:44:36|38581.11
11:44:37|38581.11
11:44:38|38581.1
11:44:39|38581.11
11:44:40|38581.1
11:44:41|38581.1
11:44:42|38581.1
11:44:43|38581.1
11:44:44|38580.53
11:44:45|38580.53
11:44:46|38580.53
11:44:47|38580.53
11:44:48|38580.54
11:44:49|38580.53
11:44:50|38580.53
11:44:51|38580.54
11:44:52|38580.53
11:44:53|38580.53
11:44:55|38580.53
11:44:56|38580.54
11:44:56|38580.53
11:44:58|38580.54
11:45:00|38580.53
11:45:01|38580.54
11:45:02|38580.53
11:45:03|38580.53
11:45:04|38580.53
11:45:05|38580.54
11:45:05|38580.53
11:45:06|38580.53
11:45:08|38580.53
11:45:09|38580.53
11:45:09|38580.53
11:45:11|38580.53
11:45:12|38580.54
11:45:13|38580.53
11:45:14|38580.53
11:45:15|38580.53
11:45:16|38580.53
11:45:17|38585.9
11:45:18|38588.25
11:45:19|38588.24
11:45:19|38588.25
11:45:21|38588.24
11:45:22|38588.24
11:45:23|38588.25
11:45:24|38588.24
11:45:25|38588.24
11:45:26|38588.25
11:45:27|38588.25
11:45:28|38588.24
11:45:29|38588.24
11:45:30|38588.24
11:45:31|38588.24
11:45:32|38588.24
11:45:33|38588.24
11:45:34|38588.24
11:45:35|38588.24
11:45:36|38588.25
11:45:37|38588.25
11:45:38|38588.25
11:45:39|38588.24
11:45:40|38588.24
11:45:41|38588.25
11:45:42|38588.24
11:45:43|38588.25
11:45:44|38588.24
11:45:45|38588.25
11:45:46|38588.24
11:45:47|38588.23
11:45:48|38588.23
11:45:49|38588.23
11:45:50|38588.24
11:45:51|38588.23
11:45:52|38588.23
11:45:53|38588.23
11:45:54|38588.23
11:45:55|38588.23
11:45:56|38588.23
11:45:57|38588.23
11:45:58|38590.17
11:46:00|38590.17
11:46:00|38590.18
11:46:02|38590.18
11:46:03|38590.17
11:46:04|38595.35
11:46:05|38595.35
11:46:06|38595.4
11:46:07|38595.4
11:46:08|38595.4
11:46:09|38599.38
11:46:11|38599.99
11:46:11|38599.99
11:46:12|38599.99
11:46:14|38599.99
11:46:15|38599.99
11:46:15|38600.
11:46:17|38600.
11:46:17|38601.1
11:46:18|38601.1
11:46:20|38601.09
11:46:21|38602.75
11:46:21|38602.76
11:46:22|38602.76
11:46:23|38602.76
11:46:24|38602.8
11:46:25|38607.11
11:46:26|38607.11
11:46:28|38607.12
11:46:28|38607.11
11:46:29|38607.11
11:46:31|38607.11
11:46:31|38607.11
11:46:33|38607.11
11:46:34|38607.11
11:46:35|38607.12
11:46:36|38607.11
11:46:36|38607.11
11:46:38|38607.11
11:46:39|38600.64
11:46:40|38600.64
11:46:41|38600.64
11:46:41|38600.65
11:46:43|38600.65
11:46:44|38600.65
11:46:45|38600.65
11:46:46|38600.64
11:46:46|38600.64
11:46:47|38600.64
11:46:49|38600.65
11:46:50|38600.64
11:46:50|38600.64
11:46:52|38600.64
11:46:52|38600.64
11:46:54|38600.64
11:46:55|38600.64
11:46:56|38600.64
11:46:57|38600.64
11:46:58|38600.64
11:47:00|38600.64
11:47:02|38600.64
11:47:02|38600.65
11:47:04|38600.64
11:47:05|38600.64
11:47:06|38600.65
11:47:07|38600.64
11:47:08|38591.1
11:47:09|38591.11
11:47:10|38591.1
11:47:11|38591.1
11:47:11|38591.1
11:47:13|38591.11
11:47:14|38591.1
11:47:15|38591.1
11:47:16|38591.1
11:47:17|38591.1
11:47:18|38591.1
11:47:19|38591.1
11:47:20|38591.1
11:47:21|38591.1
11:47:22|38591.1
11:47:23|38591.11
11:47:24|38591.1
11:47:25|38591.1
11:47:26|38591.1
11:47:27|38591.11
11:47:28|38591.1
11:47:29|38591.1
11:47:30|38591.1
11:47:31|38591.1
11:47:32|38591.11
11:47:33|38591.1
11:47:34|38591.1
11:47:35|38591.1
11:47:36|38591.06
11:47:37|38591.07
11:47:38|38591.06
11:47:40|38590.13
11:47:40|38590.13
11:47:41|38590.14
11:47:42|38588.21
11:47:43|38588.21
11:47:44|38588.21
11:47:46|38588.21
11:47:46|38588.21
11:47:48|38588.22
11:47:49|38588.21
11:47:50|38588.21
11:47:50|38588.22
11:47:51|38588.22
11:47:52|38588.21
11:47:54|38588.21
11:47:54|38588.21
11:47:55|38588.21
11:47:56|38588.22
11:47:57|38588.21
11:47:58|38588.21
11:47:59|38588.22
11:48:01|38588.21
11:48:02|38588.21
11:48:04|38588.22
11:48:05|38588.21
11:48:06|38588.22
11:48:06|38588.21
11:48:08|38588.22
11:48:09|38588.21
11:48:10|38588.22
11:48:11|38588.22
11:48:12|38588.21
11:48:13|38588.21
11:48:14|38588.22
11:48:14|38588.21
11:48:16|38588.21
11:48:17|38588.21
11:48:18|38588.21
11:48:19|38588.21
11:48:20|38588.21
11:48:21|38588.21
11:48:22|38588.21
11:48:23|38588.21
11:48:24|38588.21
11:48:25|38588.21
11:48:26|38588.21
11:48:27|38588.21
11:48:28|38589.62
11:48:29|38591.1
11:48:30|38591.1
11:48:31|38591.1
11:48:32|38592.27
11:48:33|38592.31
11:48:34|38593.04
11:48:35|38593.04
11:48:37|38593.04
11:48:37|38593.03
11:48:38|38593.04
11:48:39|38593.03
11:48:40|38593.04
11:48:41|38593.03
11:48:42|38593.03
11:48:43|38593.04
11:48:44|38593.03
11:48:45|38593.04
11:48:46|38593.04
11:48:47|38593.04
11:48:48|38593.04
11:48:49|38593.04
11:48:50|38593.03
11:48:51|38593.03
11:48:52|38593.03
11:48:54|38593.03
11:48:54|38593.04
11:48:56|38593.03
11:48:56|38593.03
11:48:57|38593.04
11:48:58|38593.04
11:48:59|38593.03
11:49:01|38593.03
11:49:02|38593.03
11:49:03|38593.04
11:49:04|38593.03
11:49:05|38593.04
11:49:06|38593.04
11:49:07|38593.04
11:49:08|38593.04
11:49:10|38593.03
11:49:10|38593.04
11:49:12|38593.03
11:49:12|38593.04
11:49:14|38593.03
11:49:14|38593.04
11:49:15|38593.03
11:49:16|38593.04
11:49:17|38593.03
11:49:18|38593.04
11:49:20|38593.03
11:49:21|38593.04
11:49:22|38593.03
11:49:23|38593.03
11:49:23|38593.03
11:49:24|38593.03
11:49:26|38593.04
11:49:27|38593.07
11:49:28|38593.06
11:49:29|38593.06
11:49:30|38593.06
11:49:32|38593.07
11:49:32|38593.06
11:49:34|38593.07
11:49:34|38593.06
11:49:35|38593.07
11:49:36|38593.07
11:49:37|38593.06
11:49:38|38593.06
11:49:39|38593.06
11:49:40|38593.07
11:49:41|38593.06
11:49:42|38593.06
11:49:43|38593.07
11:49:44|38593.07
11:49:45|38593.06
11:49:47|38593.06
11:49:47|38593.06
11:49:48|38593.06
11:49:49|38593.06
11:49:51|38593.06
11:49:51|38593.06
11:49:52|38593.06
11:49:53|38593.06
11:49:54|38593.06
11:49:55|38593.06
11:49:56|38593.06
11:49:58|38593.07
11:49:58|38593.06
11:49:59|38593.06
11:50:00|38593.06
11:50:01|38593.06
11:50:03|38593.06
11:50:04|38593.06
11:50:05|38593.06
11:50:06|38593.07
11:50:07|38593.07
11:50:08|38593.06
11:50:09|38593.07
11:50:11|38593.06
11:50:12|38593.06
11:50:12|38593.06
11:50:13|38593.06
11:50:14|38593.06
11:50:16|38593.07
11:50:16|38593.06
11:50:18|38593.06
11:50:19|38593.06
11:50:20|38593.06
11:50:20|38593.06
11:50:21|38593.06
11:50:22|38591.85
11:50:24|38591.65
11:50:25|38589.71
11:50:26|38589.72
11:50:26|38589.71
11:50:27|38589.71
11:50:28|38589.71
11:50:29|38589.71
11:50:30|38589.71
11:50:31|38589.71
11:50:32|38591.56
11:50:33|38594.96
11:50:35|38594.97
11:50:35|38594.97
11:50:36|38595.35
11:50:38|38597.41
11:50:38|38598.97
11:50:39|38598.97
11:50:40|38598.97
11:50:42|38598.97
11:50:42|38598.98
11:50:44|38598.97
11:50:45|38598.97
11:50:45|38598.97
11:50:46|38598.97
11:50:47|38598.97
11:50:48|38598.98
11:50:50|38598.97
11:50:50|38598.97
11:50:52|38598.97
11:50:52|38598.97
11:50:53|38598.98
11:50:55|38598.97
11:50:56|38598.97
11:50:57|38598.97
11:50:57|38598.97
11:50:59|38598.97
11:50:59|38598.97
11:51:00|38598.98
11:51:02|38598.97
11:51:03|38598.98
11:51:05|38598.97
11:51:06|38598.97
11:51:07|38598.97
11:51:08|38598.97
11:51:09|38598.97
11:51:09|38598.97
11:51:11|38598.97
11:51:12|38598.98
11:51:12|38598.97
11:51:14|38598.97
11:51:15|38598.97
11:51:16|38598.97
11:51:17|38598.98
11:51:18|38598.97
11:51:19|38598.97
11:51:20|38598.98
11:51:22|38598.97
11:51:22|38598.98
11:51:23|38598.97
11:51:25|38598.97
11:51:26|38598.97
11:51:27|38598.97
11:51:28|38598.97
11:51:29|38598.97
11:51:30|38598.97
11:51:31|38598.97
11:51:32|38598.97
11:51:33|38596.02
11:51:34|38595.81
11:51:35|38595.51
11:51:36|38595.51
11:51:37|38593.58
11:51:38|38588.21
11:51:39|38588.21
11:51:40|38588.21
11:51:41|38588.21
11:51:42|38588.21
11:51:43|38588.21
11:51:44|38588.21
11:51:45|38588.21
11:51:47|38588.21
11:51:48|38588.21
11:51:48|38588.22
11:51:49|38588.21
11:51:50|38585.
11:51:51|38583.2
11:51:52|38583.2
11:51:53|38583.19
11:51:55|38583.2
11:51:55|38583.19
11:51:56|38583.19
11:51:57|38583.19
11:51:58|38583.19
11:51:59|38583.19
11:52:00|38583.19
11:52:01|38583.2
11:52:02|38583.2
11:52:03|38582.99
11:52:05|38582.99
11:52:05|38582.99
11:52:07|38582.98
11:52:07|38582.98
11:52:09|38582.98
11:52:10|38582.98
11:52:11|38582.99
11:52:12|38582.98
11:52:13|38582.98
11:52:15|38582.99
11:52:15|38582.98
11:52:16|38582.98
11:52:17|38582.98
11:52:19|38582.98
11:52:20|38582.98
11:52:21|38582.99
11:52:21|38582.98
11:52:22|38582.98
11:52:23|38582.99
11:52:24|38582.99
11:52:26|38587.04
11:52:27|38587.04
11:52:27|38587.03
11:52:29|38587.04
11:52:30|38587.03
11:52:31|38587.03
11:52:32|38587.03
11:52:33|38587.03
11:52:34|38587.04
11:52:35|38587.03
11:52:36|38587.04
11:52:37|38587.03
11:52:38|38587.03
11:52:39|38587.03
11:52:40|38587.04
11:52:41|38587.03
11:52:42|38587.03
11:52:43|38587.03
11:52:44|38587.03
11:52:45|38587.03
11:52:46|38587.03
11:52:47|38587.04
11:52:48|38587.03
11:52:49|38587.03
11:52:50|38587.03
11:52:51|38587.04
11:52:52|38587.03
11:52:53|38587.03
11:52:54|38587.03
11:52:55|38587.03
11:52:56|38587.03
11:52:57|38587.03
11:52:58|38587.03
11:52:59|38587.03
11:53:00|38587.03
11:53:01|38587.03
11:53:02|38587.04
11:53:04|38587.04
11:53:04|38587.03
11:53:06|38587.03
11:53:07|38587.03
11:53:08|38587.04
11:53:10|38587.03
11:53:10|38587.04
11:53:12|38587.03
11:53:12|38587.03
11:53:14|38587.03
11:53:14|38587.03
11:53:15|38587.03
11:53:16|38587.03
11:53:17|38587.03
11:53:19|38587.03
11:53:20|38587.03
11:53:20|38587.03
11:53:22|38587.03
11:53:22|38587.03
11:53:24|38587.04
11:53:25|38587.03
11:53:26|38587.03
11:53:27|38587.03
11:53:27|38587.03
11:53:28|38587.03
11:53:30|38587.03
11:53:31|38587.03
11:53:32|38587.03
11:53:33|38587.03
11:53:34|38587.03
11:53:35|38587.04
11:53:36|38587.03
11:53:37|38587.04
11:53:38|38587.03
11:53:39|38587.03
11:53:40|38587.03
11:53:41|38587.04
11:53:42|38587.04
11:53:43|38587.03
11:53:44|38587.04
11:53:45|38587.03
11:53:46|38587.04
11:53:47|38587.04
11:53:48|38587.03
11:53:49|38587.04
11:53:50|38587.03
11:53:51|38587.03
11:53:52|38587.04
11:53:53|38587.04
11:53:54|38587.04
11:53:55|38587.04
11:53:56|38587.03
11:53:57|38587.03
11:53:58|38587.03
11:53:59|38587.03
11:54:00|38587.04
11:54:01|38587.04
11:54:02|38587.03
11:54:03|38587.04
11:54:04|38587.03
11:54:05|38587.03
11:54:06|38587.03
11:54:08|38587.03
11:54:09|38587.03
11:54:11|38587.03
11:54:12|38587.03
11:54:13|38587.03
11:54:14|38587.03
11:54:15|38587.03
11:54:16|38587.03
11:54:17|38587.03
11:54:18|38587.04
11:54:19|38587.03
11:54:21|38587.03
11:54:22|38587.03
11:54:23|38587.03
11:54:23|38587.04
11:54:25|38587.04
11:54:25|38582.99
11:54:26|38580.67
11:54:28|38580.67
11:54:28|38580.67
11:54:30|38580.68
11:54:30|38580.68
11:54:32|38580.67
11:54:33|38580.67
11:54:34|38580.68
11:54:35|38580.67
11:54:36|38580.67
11:54:37|38578.57
11:54:38|38571.41
11:54:38|38571.42
11:54:40|38571.42
11:54:41|38571.11
11:54:41|38571.1
11:54:43|38571.11
11:54:44|38571.1
11:54:45|38571.1
11:54:46|38569.79
11:54:47|38569.79
11:54:48|38569.65
11:54:49|38569.48
11:54:50|38569.48
11:54:50|38569.47
11:54:52|38569.48
11:54:52|38569.48
11:54:53|38569.47
11:54:54|38569.48
11:54:56|38569.47
11:54:56|38569.48
11:54:58|38569.47
11:54:58|38569.47
11:55:00|38569.47
11:55:01|38569.47
11:55:01|38569.47
11:55:03|38569.47
11:55:03|38569.48
11:55:05|38569.48
11:55:06|38569.47
11:55:07|38569.48
11:55:09|38569.47
11:55:09|38569.47
11:55:11|38569.47
11:55:11|38568.43
11:55:13|38568.42
11:55:14|38568.43
11:55:15|38568.43
11:55:16|38564.67
11:55:17|38564.41
11:55:18|38564.41
11:55:20|38564.4
11:55:21|38564.4
11:55:22|38564.41
11:55:22|38564.4
11:55:23|38564.4
11:55:24|38564.41
11:55:26|38564.4
11:55:27|38564.4
11:55:27|38564.41
11:55:28|38564.4
11:55:29|38564.41
11:55:31|38564.41
11:55:32|38564.41
11:55:33|38564.41
11:55:34|38564.41
11:55:35|38564.4
11:55:36|38564.4
11:55:37|38564.41
11:55:38|38564.4
11:55:39|38564.4
11:55:40|38564.
11:55:41|38563.94
11:55:42|38563.93
11:55:42|38563.93
11:55:44|38563.93
11:55:45|38564.9
11:55:46|38564.95
11:55:47|38564.94
11:55:48|38564.95
11:55:48|38564.94
11:55:49|38564.94
11:55:51|38564.94
11:55:52|38564.95
11:55:53|38564.94
11:55:54|38569.48
11:55:55|38569.48
11:55:56|38569.48
11:55:57|38569.47
11:55:58|38569.47
11:55:59|38569.47
11:56:00|38569.47
11:56:01|38569.48
11:56:02|38569.47
11:56:03|38569.47
11:56:04|38569.47
11:56:05|38569.47
11:56:06|38569.48
11:56:07|38569.47
11:56:08|38569.48
11:56:09|38569.5
11:56:10|38569.5
11:56:11|38569.51
11:56:12|38569.5
11:56:13|38569.5
11:56:14|38569.5
11:56:15|38569.5
11:56:16|38569.5
11:56:17|38569.51
11:56:18|38569.5
11:56:19|38569.5
11:56:20|38569.51
11:56:21|38569.5
11:56:22|38569.5
11:56:23|38569.5
11:56:25|38569.51
11:56:25|38569.5
11:56:26|38569.5
11:56:27|38569.51
11:56:28|38569.5
11:56:29|38569.5
11:56:31|38569.5
11:56:31|38569.51
11:56:33|38569.5
11:56:33|38569.5
11:56:35|38569.51
11:56:35|38569.5
11:56:36|38569.5
11:56:37|38569.5
11:56:38|38569.5
11:56:40|38569.51
11:56:40|38569.5
11:56:41|38569.5
11:56:43|38569.51
11:56:43|38569.5
11:56:44|38569.5
11:56:46|38569.5
11:56:46|38569.51
11:56:47|38569.5
11:56:49|38569.5
11:56:49|38569.5
11:56:50|38569.5
11:56:51|38569.5
11:56:53|38569.51
11:56:53|38569.5
11:56:54|38569.51
11:56:55|38569.5
11:56:56|38569.51
11:56:58|38569.5
11:56:59|38569.51
11:56:59|38569.51
11:57:00|38569.5
11:57:01|38569.51
11:57:02|38569.51
11:57:03|38569.51
11:57:05|38569.5
11:57:05|38569.5
11:57:06|38569.51
11:57:07|38569.5
11:57:08|38569.5
11:57:11|38569.51
11:57:12|38569.5
11:57:13|38569.5
11:57:14|38569.51
11:57:15|38569.5
11:57:16|38569.51
11:57:17|38569.5
11:57:18|38569.5
11:57:19|38569.51
11:57:21|38569.51
11:57:22|38569.5
11:57:22|38569.5
11:57:24|38569.5
11:57:25|38569.5
11:57:26|38569.5
11:57:26|38569.5
11:57:28|38569.51
11:57:29|38569.51
11:57:30|38569.5
11:57:31|38569.5
11:57:32|38569.5
11:57:33|38569.5
11:57:34|38569.5
11:57:35|38569.51
11:57:36|38569.5
11:57:37|38569.51
11:57:38|38569.51
11:57:39|38569.51
11:57:40|38569.5
11:57:41|38569.5
11:57:43|38569.51
11:57:43|38569.5
11:57:44|38569.51
11:57:45|38569.51
11:57:46|38569.51
11:57:47|38569.5
11:57:48|38569.5
11:57:49|38569.51
11:57:50|38569.5
11:57:51|38569.5
11:57:52|38569.51
11:57:54|38569.51
11:57:55|38569.5
11:57:56|38569.5
11:57:57|38569.5
11:57:57|38569.51
11:57:59|38569.5
11:58:00|38576.
11:58:00|38577.78
11:58:01|38577.79
11:58:02|38577.78
11:58:04|38577.78
11:58:05|38577.79
11:58:06|38577.79
11:58:07|38579.99
11:58:08|38579.99
11:58:10|38579.99
11:58:11|38580.
11:58:11|38579.99
11:58:13|38579.99
11:58:13|38580.
11:58:15|38579.99
11:58:16|38579.99
11:58:17|38579.99
11:58:18|38579.99
11:58:19|38579.99
11:58:20|38579.99
11:58:21|38579.99
11:58:22|38579.99
11:58:23|38580.
11:58:24|38579.99
11:58:25|38579.99
11:58:26|38580.
11:58:27|38579.99
11:58:28|38579.99
11:58:29|38580.
11:58:30|38580.
11:58:31|38579.99
11:58:32|38580.
11:58:33|38580.
11:58:34|38579.99
11:58:35|38580.
11:58:36|38580.
11:58:38|38580.03
11:58:39|38580.02
11:58:39|38580.03
11:58:40|38580.05
11:58:42|38580.06
11:58:42|38580.05
11:58:43|38580.06
11:58:44|38580.05
11:58:45|38580.05
11:58:46|38580.06
11:58:48|38580.06
11:58:48|38580.71
11:58:49|38580.7
11:58:50|38580.7
11:58:51|38580.71
11:58:53|38580.71
11:58:53|38580.7
11:58:54|38580.71
11:58:56|38580.7
11:58:56|38580.7
11:58:57|38584.59
11:58:58|38586.64
11:58:59|38587.04
11:59:00|38587.04
11:59:01|38587.04
11:59:02|38587.04
11:59:04|38587.04
11:59:04|38587.04
11:59:05|38587.03
11:59:06|38587.04
11:59:07|38587.04
11:59:09|38587.99
11:59:09|38592.4
11:59:11|38594.69
11:59:12|38594.81
11:59:13|38594.8
11:59:14|38595.51
11:59:16|38595.51
11:59:16|38595.5
11:59:18|38595.5
11:59:18|38595.5
11:59:20|38595.5
11:59:21|38595.5
11:59:22|38595.5
11:59:22|38595.51
11:59:24|38595.51
11:59:25|38595.5
11:59:26|38595.51
11:59:27|38595.51
11:59:28|38595.5
11:59:29|38595.51
11:59:31|38595.5
11:59:32|38595.5
11:59:32|38595.5
11:59:33|38595.5
11:59:34|38595.51
11:59:35|38595.5
11:59:36|38595.5
11:59:38|38595.5
11:59:39|38595.5
11:59:39|38595.5
11:59:40|38595.5
11:59:42|38595.5
11:59:43|38595.5
11:59:44|38595.51
11:59:45|38595.51
11:59:45|38591.64
11:59:46|38591.64
11:59:48|38588.65
11:59:49|38587.85
11:59:50|38587.78
11:59:51|38580.16
11:59:52|38580.16
11:59:53|38580.17
11:59:53|38580.17
11:59:54|38580.16
11:59:55|38580.17
11:59:57|38580.16
11:59:58|38580.17
11:59:58|38580.16
11:59:59|38580.16
12:00:01|38580.17
12:00:02|38583.85
12:00:03|38584.04
12:00:04|38585.24
12:00:04|38592.35
12:00:05|38592.37
12:00:07|38592.37
12:00:08|38592.37
12:00:09|38592.37
12:00:10|38592.37
12:00:10|38592.38
12:00:12|38592.37
12:00:14|38592.38
12:00:14|38592.38
12:00:16|38592.38
12:00:17|38592.13
12:00:17|38592.13
12:00:18|38592.13
12:00:20|38592.13
12:00:20|38592.14
12:00:22|38592.14
12:00:22|38592.14
12:00:24|38592.13
12:00:24|38592.14
12:00:25|38592.14
12:00:26|38592.13
12:00:27|38592.13
12:00:28|38592.14
12:00:29|38592.14
12:00:31|38592.14
12:00:31|38592.14
12:00:32|38592.13
12:00:34|38592.13
12:00:35|38592.14
12:00:36|38592.13
12:00:37|38600.54
12:00:38|38600.53
12:00:39|38600.54
12:00:40|38600.53
12:00:41|38600.53
12:00:42|38600.53
12:00:43|38600.53
12:00:44|38600.53
12:00:45|38600.54
12:00:46|38600.53
12:00:47|38600.53
12:00:48|38600.54
12:00:49|38600.54
12:00:50|38600.53
12:00:51|38600.54
12:00:52|38600.54
12:00:53|38600.54
12:00:54|38600.53
12:00:55|38602.46
12:00:56|38602.46
12:00:57|38602.46
12:00:58|38602.47
12:00:59|38604.44
12:01:00|38609.34
12:01:01|38609.34
12:01:02|38609.33
12:01:03|38609.33
12:01:05|38609.33
12:01:05|38607.13
12:01:06|38607.13
12:01:07|38607.12
12:01:08|38607.12
12:01:09|38607.12
12:01:10|38607.12
12:01:11|38607.12
12:01:12|38607.13
12:01:13|38607.13
12:01:15|38603.25
12:01:16|38603.25
12:01:17|38603.26
12:01:18|38603.25
12:01:20|38603.25
12:01:21|38603.25
12:01:21|38603.25
12:01:23|38603.26
12:01:24|38603.25
12:01:25|38603.25
12:01:27|38603.25
12:01:27|38603.26
12:01:28|38603.25
12:01:30|38603.25
12:01:30|38603.25
12:01:32|38603.25
12:01:33|38603.26
12:01:33|38603.26
12:01:34|38603.25
12:01:36|38603.26
12:01:36|38603.25
12:01:38|38603.25
12:01:39|38603.26
12:01:40|38603.26
12:01:41|38603.26
12:01:42|38603.26
12:01:43|38603.26
12:01:44|38603.25
12:01:45|38603.25
12:01:46|38603.25
12:01:47|38603.25
12:01:48|38603.25
12:01:49|38603.25
12:01:49|38603.25
12:01:50|38603.25
12:01:52|38603.26
12:01:53|38603.25
12:01:54|38603.25
12:01:55|38603.26
12:01:56|38603.25
12:01:56|38603.25
12:01:58|38603.25
12:01:58|38603.26
12:02:00|38603.25
12:02:00|38603.25
12:02:02|38603.25
12:02:03|38603.26
12:02:03|38603.26
12:02:05|38603.25
12:02:06|38603.25
12:02:07|38603.26
12:02:07|38603.26
12:02:09|38603.25
12:02:10|38603.26
12:02:11|38603.25
12:02:12|38603.25
12:02:12|38603.25
12:02:14|38603.25
12:02:14|38603.26
12:02:16|38603.25
12:02:17|38603.26
12:02:19|38603.26
12:02:20|38603.26
12:02:21|38603.26
12:02:21|38603.26
12:02:22|38603.26
12:02:24|38603.25
12:02:24|38603.26
12:02:26|38603.25
12:02:26|38603.26
12:02:28|38603.26
12:02:29|38603.26
12:02:30|38603.26
12:02:31|38603.25
12:02:32|38603.25
12:02:33|38603.26
12:02:34|38603.26
12:02:36|38603.26
12:02:36|38603.26
12:02:37|38603.25
12:02:39|38603.25
12:02:39|38603.26
12:02:40|38603.25
12:02:42|38603.25
12:02:43|38603.26
12:02:44|38606.64
12:02:45|38606.64
12:02:46|38607.11
12:02:47|38608.48
12:02:48|38609.33
12:02:49|38609.33
12:02:50|38611.99
12:02:51|38614.85
12:02:52|38614.85
12:02:54|38614.85
12:02:54|38614.85
12:02:55|38614.85
12:02:56|38614.85
12:02:57|38614.86
12:02:58|38614.86
12:02:59|38618.12
12:03:01|38618.11
12:03:01|38618.11
12:03:02|38618.11
12:03:04|38618.11
12:03:05|38618.11
12:03:05|38618.12
12:03:07|38618.11
12:03:07|38618.11
12:03:08|38618.11
12:03:09|38618.12
12:03:10|38618.11
12:03:11|38618.12
12:03:12|38618.11
12:03:13|38618.12
12:03:14|38618.11
12:03:16|38618.11
12:03:18|38618.12
12:03:19|38618.11
12:03:20|38618.11
12:03:21|38618.12
12:03:22|38618.11
12:03:23|38618.11
12:03:24|38618.11
12:03:25|38618.12
12:03:26|38619.64
12:03:27|38619.64
12:03:28|38619.64
12:03:29|38619.64
12:03:30|38619.64
12:03:31|38619.64
12:03:32|38619.65
12:03:33|38619.65
12:03:34|38619.65
12:03:35|38619.64
12:03:36|38619.64
12:03:37|38619.64
12:03:38|38619.65
12:03:39|38619.65
12:03:40|38619.65
12:03:41|38619.65
12:03:42|38624.71
12:03:43|38625.
12:03:44|38625.
12:03:45|38624.99
12:03:46|38625.
12:03:48|38625.
12:03:48|38624.99
12:03:49|38625.
12:03:51|38624.99
12:03:51|38625.
12:03:52|38625.
12:03:53|38626.99
12:03:54|38626.99
12:03:56|38626.99
12:03:56|38627.
12:03:57|38629.65
12:03:58|38629.64
12:03:59|38629.65
12:04:00|38629.64
12:04:01|38629.65
12:04:02|38629.65
12:04:03|38629.64
12:04:04|38629.65
12:04:06|38629.64
12:04:07|38629.64
12:04:08|38629.64
12:04:08|38629.65
12:04:09|38629.64
12:04:10|38629.65
12:04:12|38629.64
12:04:13|38629.64
12:04:14|38629.64
12:04:14|38629.64
12:04:16|38629.64
12:04:16|38629.64
12:04:18|38629.65
12:04:19|38629.64
12:04:21|38629.64
12:04:22|38629.65
12:04:23|38627.71
12:04:24|38627.71
12:04:25|38627.7
12:04:26|38627.71
12:04:27|38627.7
12:04:28|38627.71
12:04:29|38627.7
12:04:31|38627.7
12:04:31|38627.7
12:04:32|38627.7
12:04:33|38627.7
12:04:34|38627.71
12:04:36|38627.7
12:04:36|38627.71
12:04:38|38627.71
12:04:38|38620.12
12:04:39|38618.74
12:04:40|38618.75
12:04:42|38618.75
12:04:42|38618.74
12:04:44|38618.75
12:04:45|38618.74
12:04:45|38618.75
12:04:46|38618.74
12:04:47|38618.75
12:04:48|38618.75
12:04:50|38618.75
12:04:50|38618.75
12:04:52|38618.74
12:04:52|38618.75
12:04:54|38618.7
12:04:55|38618.7
12:04:56|38618.12
12:04:57|38618.13
12:04:58|38618.12
12:04:58|38618.12
12:05:00|38618.12
12:05:01|38618.13
12:05:02|38618.12
12:05:03|38618.13
12:05:04|38618.12
12:05:05|38615.75
12:05:05|38615.74
12:05:07|38614.87
12:05:08|38614.87
12:05:09|38614.86
12:05:10|38614.86
12:05:10|38614.86
12:05:12|38614.86
12:05:13|38610.58
12:05:14|38608.66
12:05:15|38608.66
12:05:15|38608.65
12:05:17|38608.66
12:05:19|38608.66
12:05:19|38608.66
12:05:20|38608.65
12:05:22|38608.65
12:05:23|38608.66
12:05:24|38608.66
12:05:25|38608.65
12:05:26|38608.66
12:05:27|38614.58
12:05:28|38614.85
12:05:28|38614.85
12:05:30|38614.85
12:05:31|38614.86
12:05:32|38614.86
12:05:33|38614.85
12:05:34|38614.86
12:05:35|38614.86
12:05:36|38614.85
12:05:37|38614.89
12:05:38|38614.86
12:05:40|38614.85
12:05:40|38614.86
12:05:41|38614.85
12:05:42|38614.86
12:05:44|38614.85
12:05:44|38614.85
12:05:45|38614.85
12:05:46|38614.86
12:05:48|38614.86
12:05:48|38614.85
12:05:50|38614.86
12:05:51|38614.86
12:05:52|38614.85
12:05:53|38614.86
12:05:54|38614.86
12:05:55|38614.86
12:05:56|38614.86
12:05:57|38614.85
12:05:58|38614.85
12:05:59|38614.85
12:06:00|38614.86
12:06:01|38614.85
12:06:02|38614.86
12:06:03|38614.86
12:06:04|38614.86
12:06:05|38614.85
12:06:06|38614.85
12:06:07|38614.85
12:06:08|38614.86
12:06:09|38614.85
12:06:11|38614.85
12:06:12|38614.86
12:06:12|38614.86
12:06:13|38614.86
12:06:14|38614.86
12:06:15|38614.86
12:06:16|38614.86
12:06:17|38614.85
12:06:18|38614.85
12:06:20|38614.85
12:06:21|38614.85
12:06:22|38614.85
12:06:23|38614.86
12:06:24|38614.86
12:06:25|38614.85
12:06:26|38614.86
12:06:27|38614.85
12:06:28|38614.85
12:06:29|38614.86
12:06:30|38614.85
12:06:31|38614.86
12:06:32|38614.85
12:06:33|38614.85
12:06:34|38614.86
12:06:35|38614.86
12:06:36|38614.85
12:06:37|38614.86
12:06:38|38614.86
12:06:40|38614.86
12:06:40|38614.86
12:06:42|38614.85
12:06:42|38614.86
12:06:43|38614.85
12:06:44|38614.86
12:06:45|38614.85
12:06:46|38614.86
12:06:48|38614.85
12:06:48|38614.86
12:06:49|38614.86
12:06:50|38614.85
12:06:51|38614.85
12:06:52|38614.86
12:06:53|38614.86
12:06:54|38614.86
12:06:55|38614.86
12:06:57|38614.85
12:06:58|38614.85
12:06:58|38614.85
12:07:00|38614.86
12:07:00|38614.85
12:07:02|38614.86
12:07:03|38614.86
12:07:04|38614.85
12:07:04|38614.86
12:07:06|38614.85
12:07:06|38614.85
12:07:07|38614.85
12:07:09|38614.85
12:07:10|38614.86
12:07:11|38614.86
12:07:11|38614.86
12:07:12|38614.85
12:07:13|38614.85
12:07:15|38614.86
12:07:16|38614.86
12:07:16|38614.86
12:07:18|38614.86
12:07:18|38614.86
12:07:21|38614.85
12:07:22|38612.92
12:07:24|38610.99
12:07:25|38608.51
12:07:25|38608.47
12:07:27|38608.47
12:07:27|38608.47
12:07:28|38608.47
12:07:30|38608.48
12:07:31|38608.48
12:07:32|38608.47
12:07:33|38605.97
12:07:34|38604.01
12:07:34|38604.01
12:07:36|38604.01
12:07:37|38604.02
12:07:37|38604.02
12:07:38|38604.01
12:07:40|38604.01
12:07:40|38604.01
12:07:42|38604.01
12:07:43|38604.01
12:07:43|38604.01
12:07:44|38604.01
12:07:46|38604.02
12:07:47|38604.02
12:07:48|38604.02
12:07:49|38604.02
12:07:50|38604.01
12:07:50|38604.02
12:07:51|38604.02
12:07:53|38604.02
12:07:54|38604.01
12:07:55|38604.02
12:07:56|38604.01
12:07:57|38604.01
12:07:58|38604.01
12:07:59|38604.01
12:07:59|38603.87
12:08:01|38601.1
12:08:02|38600.01
12:08:03|38596.48
12:08:04|38596.49
12:08:05|38592.75
12:08:06|38592.13
12:08:07|38592.06
12:08:08|38592.07
12:08:09|38591.65
12:08:10|38591.65
12:08:11|38591.64
12:08:12|38591.65
12:08:13|38591.65
12:08:14|38591.65
12:08:15|38588.63
12:08:16|38588.62
12:08:17|38588.16
12:08:18|38586.11
12:08:19|38583.99
12:08:20|38583.99
12:08:22|38583.99
12:08:23|38583.98
12:08:24|38583.98
12:08:25|38583.98
12:08:25|38583.99
12:08:27|38583.99
12:08:28|38583.99
12:08:28|38583.99
12:08:29|38583.98
12:08:32|38583.98
12:08:32|38583.99
12:08:33|38583.98
12:08:34|38583.99
12:08:36|38583.99
12:08:36|38583.98
12:08:38|38583.99
12:08:38|38583.99
12:08:39|38583.99
12:08:41|38583.99
12:08:41|38583.98
12:08:42|38583.99
12:08:44|38583.99
12:08:44|38583.98
12:08:46|38583.99
12:08:47|38583.98
12:08:48|38583.98
12:08:49|38583.98
12:08:51|38583.99
12:08:51|38583.98
12:08:52|38583.98
12:08:53|38583.98
12:08:54|38583.99
12:08:55|38583.99
12:08:56|38583.99
12:08:57|38583.99
12:08:58|38583.98
12:08:59|38583.99
12:09:00|38583.99
12:09:02|38583.99
12:09:03|38583.99
12:09:04|38573.36
12:09:04|38573.35
12:09:05|38571.48
12:09:06|38571.48
12:09:07|38565.87
12:09:08|38565.87
12:09:10|38565.87
12:09:10|38563.24
12:09:11|38563.23
12:09:13|38563.24
12:09:14|38563.24
12:09:15|38563.24
12:09:16|38563.23
12:09:17|38563.23
12:09:18|38563.24
12:09:19|38563.24
12:09:20|38563.23
12:09:21|38563.23
12:09:22|38563.23
12:09:23|38563.24
12:09:25|38563.24
12:09:26|38563.24
12:09:27|38563.24
12:09:27|38563.23
12:09:29|38563.24
12:09:30|38563.24
12:09:30|38563.24
12:09:31|38563.24
12:09:32|38563.24
12:09:34|38563.24
12:09:34|38563.24
12:09:36|38563.24
12:09:37|38563.24
12:09:37|38561.11
12:09:38|38561.11
12:09:39|38561.1
12:09:40|38561.11
12:09:42|38561.11
12:09:42|38561.11
12:09:43|38560.08
12:09:44|38560.01
12:09:46|38560.01
12:09:46|38560.
12:09:47|38560.
12:09:48|38556.03
12:09:49|38556.04
12:09:51|38556.04
12:09:52|38555.49
12:09:53|38555.08
12:09:53|38555.08
12:09:54|38555.08
12:09:55|38555.07
12:09:57|38555.08
12:09:58|38555.08
12:09:59|38555.08
12:09:59|38555.07
12:10:00|38555.07
12:10:01|38555.07
12:10:03|38555.07
12:10:03|38555.08
12:10:05|38555.08
12:10:06|38555.07
12:10:07|38550.
12:10:08|38550.
12:10:08|38550.
12:10:09|38550.
12:10:11|38550.
12:10:11|38550.
12:10:13|38549.99
12:10:14|38549.99
12:10:15|38549.99
12:10:16|38550.
12:10:17|38550.
12:10:18|38549.99
12:10:18|38550.
12:10:20|38549.99
12:10:21|38549.99
12:10:22|38549.99
12:10:23|38550.
12:10:24|38549.99
12:10:26|38550.
12:10:27|38549.99
12:10:27|38549.99
12:10:29|38550.
12:10:29|38550.
12:10:31|38547.01
12:10:31|38547.01
12:10:32|38547.01
12:10:33|38547.01
12:10:35|38547.01
12:10:36|38547.
12:10:36|38547.01
12:10:38|38547.01
12:10:39|38547.01
12:10:40|38547.01
12:10:41|38546.26
12:10:43|38546.26
12:10:44|38559.59
12:10:45|38560.76
12:10:45|38560.75
12:10:47|38560.76
12:10:48|38560.76
12:10:49|38560.75
12:10:49|38560.75
12:10:50|38560.75
12:10:51|38560.75
12:10:53|38560.75
12:10:53|38560.76
12:10:54|38560.76
12:10:56|38560.76
12:10:56|38560.75
12:10:57|38560.75
12:10:58|38560.75
12:11:00|38563.27
12:11:00|38565.
12:11:02|38565.
12:11:02|38565.
12:11:03|38564.99
12:11:05|38565.
12:11:06|38564.99
12:11:06|38565.
12:11:07|38565.
12:11:08|38572.25
12:11:09|38572.29
12:11:11|38572.29
12:11:11|38572.29
12:11:12|38572.29
12:11:13|38572.29
12:11:14|38572.29
12:11:15|38572.29
12:11:17|38572.28
12:11:18|38572.29
12:11:18|38572.29
12:11:19|38572.28
12:11:20|38572.29
12:11:21|38572.28
12:11:22|38572.28
12:11:24|38572.29
12:11:25|38572.29
12:11:26|38572.29
12:11:27|38572.29
12:11:28|38572.28
12:11:29|38572.29
12:11:30|38572.29
12:11:31|38572.29
12:11:32|38572.28
12:11:33|38572.28
12:11:34|38565.83
12:11:36|38565.84
12:11:36|38565.84
12:11:38|38562.65
12:11:38|38560.77
12:11:40|38560.77
12:11:41|38560.76
12:11:41|38560.76
12:11:43|38560.76
12:11:43|38556.72
12:11:44|38556.72
12:11:45|38556.72
12:11:46|38556.72
12:11:48|38556.71
12:11:48|38556.72
12:11:50|38556.72
12:11:50|38556.72
12:11:51|38556.72
12:11:53|38556.72
12:11:53|38556.72
12:11:55|38556.72
12:11:55|38556.71
12:11:56|38556.72
12:11:57|38556.72
12:11:58|38556.72
12:11:59|38556.72
12:12:00|38556.72
12:12:02|38556.71
12:12:03|38556.72
12:12:03|38556.72
12:12:04|38556.72
12:12:05|38556.72
12:12:06|38556.72
12:12:07|38556.71
12:12:09|38556.72
12:12:09|38556.71
12:12:10|38556.72
12:12:12|38556.71
12:12:12|38556.72
12:12:14|38556.72
12:12:15|38565.44
12:12:15|38565.78
12:12:16|38566.35
12:12:17|38566.35
12:12:18|38566.35
12:12:19|38566.34
12:12:21|38566.35
12:12:22|38566.35
12:12:23|38566.34
12:12:24|38566.35
12:12:25|38566.34
12:12:27|38566.35
12:12:28|38566.35
12:12:28|38566.35
12:12:29|38566.35
12:12:31|38566.35
12:12:32|38566.35
12:12:33|38566.35
12:12:34|38566.34
12:12:35|38566.35
12:12:36|38566.34
12:12:38|38566.34
12:12:38|38566.35
12:12:40|38566.34
12:12:41|38566.34
12:12:41|38562.91
12:12:42|38562.9
12:12:43|38562.9
12:12:45|38562.91
12:12:46|38562.9
12:12:47|38562.91
12:12:48|38562.91
12:12:49|38562.91
12:12:50|38562.91
12:12:50|38562.91
12:12:51|38562.91
12:12:53|38562.91
12:12:54|38562.91
12:12:55|38562.91
12:12:55|38562.9
12:12:57|38562.91
12:12:58|38562.91
12:12:59|38562.9
12:13:00|38562.9
12:13:01|38562.91
12:13:01|38562.9
12:13:03|38562.9
12:13:04|38562.9
12:13:05|38562.9
12:13:06|38562.91
12:13:07|38562.91
12:13:08|38562.9
12:13:09|38562.9
12:13:10|38562.91
12:13:11|38562.9
12:13:11|38562.91
12:13:13|38562.9
12:13:14|38559.39
12:13:14|38559.29
12:13:16|38556.71
12:13:17|38556.67
12:13:17|38556.67
12:13:19|38555.55
12:13:20|38551.14
12:13:21|38551.13
12:13:22|38551.14
12:13:23|38551.13
12:13:24|38551.13
12:13:25|38551.13
12:13:27|38551.13
12:13:28|38551.14
12:13:28|38551.14
12:13:29|38551.13
12:13:31|38551.13
12:13:32|38551.14
12:13:33|38551.13
12:13:34|38551.13
12:13:35|38551.13
12:13:36|38551.13
12:13:37|38551.13
12:13:38|38551.14
12:13:39|38551.13
12:13:40|38551.13
12:13:41|38551.13
12:13:42|38551.14
12:13:43|38551.14
12:13:44|38551.13
12:13:45|38551.14
12:13:46|38551.13
12:13:47|38551.13
12:13:48|38551.13
12:13:49|38551.14
12:13:50|38551.14
12:13:51|38551.13
12:13:52|38551.13
12:13:53|38551.13
12:13:54|38551.13
12:13:55|38551.13
12:13:56|38551.14
12:13:57|38551.13
12:13:58|38551.13
12:13:59|38551.12
12:14:00|38551.11
12:14:02|38551.1
12:14:02|38551.11
12:14:03|38551.1
12:14:05|38551.1
12:14:05|38551.1
12:14:07|38551.1
12:14:08|38551.11
12:14:10|38551.1
12:14:10|38546.01
12:14:11|38546.
12:14:12|38546.01
12:14:13|38546.
12:14:14|38546.01
12:14:15|38546.
12:14:17|38546.01
12:14:17|38546.01
12:14:18|38546.
12:14:20|38546.01
12:14:20|38546.
12:14:21|38546.
12:14:22|38546.
12:14:23|38546.
12:14:25|38546.01
12:14:26|38546.01
12:14:27|38546.
12:14:29|38546.
12:14:30|38546.
12:14:32|38546.
12:14:32|38546.
12:14:33|38546.
12:14:35|38546.
12:14:36|38546.
12:14:37|38546.01
12:14:38|38546.01
12:14:39|38546.
12:14:40|38546.
12:14:41|38546.01
12:14:42|38546.
12:14:43|38546.01
12:14:44|38546.
12:14:45|38546.
12:14:47|38546.01
12:14:47|38546.
12:14:48|38546.
12:14:49|38546.01
12:14:51|38546.
12:14:51|38546.
12:14:52|38546.
12:14:53|38546.
12:14:55|38546.
12:14:55|38546.01
12:14:56|38546.
12:14:57|38546.
12:14:59|38546.01
12:15:00|38546.01
12:15:00|38546.
12:15:01|38546.01
12:15:02|38546.01
12:15:03|38546.01
12:15:04|38546.01
12:15:05|38546.01
12:15:06|38546.01
12:15:07|38546.01
12:15:08|38546.
12:15:09|38546.01
12:15:11|38546.01
12:15:12|38546.01
12:15:12|38546.01
12:15:14|38546.01
12:15:14|38546.01
12:15:16|38546.01
12:15:17|38546.01
12:15:18|38550.82
12:15:18|38550.82
12:15:20|38550.82
12:15:21|38550.81
12:15:22|38550.81
12:15:23|38550.82
12:15:24|38550.82
12:15:25|38550.81
12:15:26|38550.81
12:15:26|38550.81
12:15:29|38550.81
12:15:29|38550.81
12:15:30|38550.82
12:15:31|38550.82
12:15:33|38550.81
12:15:34|38550.82
12:15:34|38550.81
12:15:35|38550.82
12:15:37|38550.82
12:15:37|38550.82
12:15:38|38550.81
12:15:39|38550.82
12:15:41|38550.81
12:15:42|38550.81
12:15:42|38550.81
12:15:44|38550.82
12:15:44|38550.85
12:15:46|38554.64
12:15:47|38555.7
12:15:48|38555.7
12:15:49|38555.71
12:15:49|38555.71
12:15:50|38555.7
12:15:52|38555.7
12:15:53|38555.7
12:15:53|38555.71
12:15:55|38555.71
12:15:56|38555.71
12:15:57|38555.71
12:15:57|38555.71
12:15:59|38555.7
12:15:59|38555.7
12:16:00|38555.7
12:16:02|38555.71
12:16:03|38555.71
12:16:04|38555.7
12:16:05|38555.7
12:16:06|38555.71
12:16:07|38555.71
12:16:08|38555.71
12:16:09|38555.7
12:16:10|38555.7
12:16:11|38555.7
12:16:12|38555.7
12:16:14|38555.7
12:16:14|38555.7
12:16:15|38555.71
12:16:16|38555.71
12:16:17|38555.7
12:16:18|38555.7
12:16:19|38555.7
12:16:20|38555.71
12:16:21|38555.7
12:16:22|38555.7
12:16:24|38555.7
12:16:24|38555.7
12:16:25|38555.7
12:16:26|38555.71
12:16:28|38555.71
12:16:29|38555.7
12:16:30|38555.7
12:16:31|38555.71
12:16:32|38555.7
12:16:33|38555.71
12:16:34|38555.7
12:16:35|38555.71
12:16:36|38555.71
12:16:37|38555.7
12:16:38|38555.71
12:16:39|38555.71
12:16:40|38555.71
12:16:42|38555.7
12:16:42|38555.7
12:16:43|38555.7
12:16:44|38555.71
12:16:45|38555.7
12:16:47|38555.7
12:16:48|38555.7
12:16:49|38555.7
12:16:50|38555.7
12:16:51|38555.7
12:16:52|38555.71
12:16:53|38555.7
12:16:54|38555.7
12:16:55|38555.7
12:16:56|38555.71
12:16:57|38555.71
12:16:58|38555.7
12:16:59|38555.71
12:17:00|38555.7
12:17:01|38559.5
12:17:02|38559.49
12:17:04|38559.49
12:17:04|38559.49
12:17:05|38559.5
12:17:07|38559.49
12:17:08|38559.49
12:17:08|38559.49
12:17:10|38559.49
12:17:11|38559.5
12:17:11|38559.49
12:17:12|38559.49
12:17:14|38559.5
12:17:14|38559.5
12:17:15|38559.5
12:17:17|38559.49
12:17:17|38559.5
12:17:18|38559.49
12:17:19|38559.49
12:17:21|38559.5
12:17:21|38559.49
12:17:22|38559.5
12:17:23|38559.49
12:17:24|38559.53
12:17:26|38559.52
12:17:26|38559.52
12:17:27|38559.52
12:17:29|38559.52
12:17:30|38559.52
12:17:31|38559.52
12:17:32|38559.58
12:17:33|38559.57
12:17:35|38559.84
12:17:35|38559.85
12:17:37|38559.85
12:17:37|38559.84
12:17:39|38559.85
12:17:40|38559.85
12:17:41|38560.
12:17:42|38562.56
12:17:43|38562.55
12:17:44|38562.56
12:17:45|38562.55
12:17:46|38562.55
12:17:47|38562.55
12:17:48|38562.56
12:17:49|38562.56
12:17:50|38562.56
12:17:51|38562.56
12:17:52|38562.55
12:17:53|38555.71
12:17:54|38555.71
12:17:55|38553.46
12:17:56|38551.53
12:17:57|38551.52
12:17:58|38551.13
12:17:59|38551.11
12:18:00|38546.7
12:18:01|38546.71
12:18:02|38546.7
12:18:03|38546.71
12:18:04|38546.7
12:18:05|38546.7
12:18:07|38546.7
12:18:07|38546.71
12:18:09|38546.7
12:18:09|38546.7
12:18:10|38546.71
12:18:11|38546.7
12:18:12|38546.7
12:18:13|38546.
12:18:14|38545.97
12:18:16|38545.97
12:18:16|38545.96
12:18:17|38545.97
12:18:18|38545.97
12:18:19|38545.96
12:18:20|38545.96
12:18:21|38545.97
12:18:23|38545.97
12:18:23|38545.97
12:18:24|38545.96
12:18:25|38545.96
12:18:26|38545.96
12:18:27|38545.96
12:18:28|38545.96
12:18:29|38540.74
12:18:31|38540.73
12:18:32|38540.01
12:18:33|38540.
12:18:34|38540.
12:18:35|38540.
12:18:36|38540.01
12:18:37|38540.01
12:18:38|38541.99
12:18:39|38543.92
12:18:40|38543.93
12:18:41|38543.93
12:18:42|38543.92
12:18:43|38543.93
12:18:44|38543.92
12:18:45|38543.92
12:18:46|38543.92
12:18:47|38543.92
12:18:48|38543.92
12:18:50|38543.05
12:18:51|38543.05
12:18:52|38543.05
12:18:53|38543.05
12:18:53|38543.05
12:18:55|38543.05
12:18:55|38543.05
12:18:57|38543.06
12:18:57|38543.05
12:18:58|38551.45
12:18:59|38559.58
12:19:00|38559.59
12:19:01|38559.59
12:19:02|38559.58
12:19:03|38559.58
12:19:04|38557.72
12:19:05|38557.72
12:19:06|38557.71
12:19:07|38557.72
12:19:08|38555.69
12:19:10|38555.62
12:19:11|38555.61
12:19:11|38555.62
12:19:12|38555.61
12:19:13|38555.61
12:19:14|38555.61
12:19:15|38555.61
12:19:16|38555.61
12:19:17|38555.61
12:19:18|38555.61
12:19:19|38555.61
12:19:20|38555.61
12:19:22|38555.62
12:19:22|38555.61
12:19:23|38555.61
12:19:24|38555.62
12:19:25|38555.61
12:19:26|38555.61
12:19:28|38555.62
12:19:29|38555.61
12:19:30|38555.61
12:19:31|38555.61
12:19:33|38555.61
12:19:34|38546.56
12:19:34|38546.57
12:19:36|38543.06
12:19:37|38543.06
12:19:38|38543.06
12:19:39|38543.06
12:19:40|38543.06
12:19:41|38543.06
12:19:42|38543.07
12:19:43|38543.07
12:19:44|38543.07
12:19:46|38543.06
12:19:46|38543.07
12:19:47|38543.06
12:19:49|38543.07
12:19:50|38543.06
12:19:51|38543.06
12:19:51|38543.05
12:19:52|38543.06
12:19:53|38543.05
12:19:55|38543.06
12:19:55|38543.06
12:19:57|38543.05
12:19:58|38543.05
12:19:59|38543.01
12:20:00|38543.01
12:20:01|38543.02
12:20:02|38541.36
12:20:02|38541.35
12:20:04|38541.11
12:20:04|38541.11
12:20:06|38538.62
12:20:07|38536.
12:20:08|38526.08
12:20:09|38500.9
12:20:10|38514.07
12:20:11|38514.26
12:20:12|38514.26
12:20:13|38517.29
12:20:14|38530.52
12:20:15|38530.51
12:20:16|38530.52
12:20:17|38530.51
12:20:18|38530.52
12:20:19|38530.51
12:20:20|38530.52
12:20:21|38530.51
12:20:22|38530.51
12:20:23|38530.51
12:20:24|38530.51
12:20:25|38530.51
12:20:26|38530.51
12:20:27|38522.68
12:20:28|38519.72
12:20:29|38519.72
12:20:30|38519.73
12:20:31|38519.73
12:20:32|38519.73
12:20:34|38519.73
12:20:35|38519.73
12:20:36|38519.72
12:20:37|38519.72
12:20:39|38519.73
12:20:40|38519.72
12:20:41|38519.72
12:20:42|38519.72
12:20:42|38519.73
12:20:43|38519.73
12:20:44|38519.72
12:20:46|38514.28
12:20:47|38514.28
12:20:48|38514.28
12:20:49|38514.28
12:20:50|38524.1
12:20:51|38524.09
12:20:52|38524.09
12:20:53|38524.09
12:20:55|38524.09
12:20:55|38524.09
12:20:57|38524.09
12:20:58|38524.09
12:20:59|38524.1
12:21:00|38517.71
12:21:00|38515.98
12:21:02|38515.99
12:21:02|38515.98
12:21:04|38515.98
12:21:04|38515.98
12:21:05|38515.98
12:21:06|38515.99
12:21:08|38515.99
12:21:09|38515.99
12:21:10|38515.99
12:21:11|38517.86
12:21:12|38521.98
12:21:13|38521.97
12:21:14|38521.97
12:21:15|38521.97
12:21:16|38521.97
12:21:17|38521.97
12:21:18|38521.97
12:21:18|38521.97
12:21:20|38521.98
12:21:20|38521.97
12:21:22|38521.98
12:21:23|38518.25
12:21:24|38515.53
12:21:25|38514.26
12:21:26|38508.44
12:21:27|38500.4
12:21:28|38500.4
12:21:29|38500.39
12:21:30|38500.4
12:21:31|38472.
12:21:32|38490.5
12:21:33|38487.18
12:21:35|38484.95
12:21:35|38479.23
12:21:36|38484.22
12:21:37|38484.23
12:21:39|38484.22
12:21:40|38480.72
12:21:41|38478.26
12:21:42|38472.52
12:21:43|38472.52
12:21:44|38478.
12:21:44|38470.02
12:21:46|38470.02
12:21:47|38475.53
12:21:48|38472.25
12:21:49|38462.52
12:21:50|38455.56
12:21:51|38462.5
12:21:52|38462.51
12:21:53|38467.51
12:21:54|38470.05
12:21:55|38475.12
12:21:56|38475.12
12:21:57|38475.12
12:21:58|38477.51
12:21:59|38483.28
12:22:00|38483.28
12:22:01|38483.28
12:22:02|38478.28
12:22:03|38478.28
12:22:04|38473.59
12:22:05|38473.59
12:22:06|38473.59
12:22:07|38473.59
12:22:08|38470.01
12:22:09|38470.
12:22:10|38470.
12:22:11|38470.01
12:22:12|38470.01
12:22:14|38470.01
12:22:14|38470.
12:22:15|38470.01
12:22:16|38470.
12:22:17|38470.
12:22:18|38470.01
12:22:19|38470.
12:22:20|38470.
12:22:22|38470.
12:22:22|38470.
12:22:23|38470.
12:22:24|38470.
12:22:25|38470.
12:22:26|38470.01
12:22:27|38470.01
12:22:28|38470.01
12:22:29|38470.
12:22:30|38470.01
12:22:31|38470.67
12:22:32|38475.53
12:22:33|38475.53
12:22:35|38475.53
12:22:36|38475.53
12:22:37|38475.54
12:22:38|38475.54
12:22:39|38475.53
12:22:40|38475.54
12:22:41|38475.53
12:22:42|38475.54
12:22:43|38475.53
12:22:44|38475.53
12:22:46|38475.53
12:22:47|38475.54
12:22:48|38475.54
12:22:49|38470.73
12:22:50|38470.74
12:22:51|38470.73
12:22:52|38470.09
12:22:53|38470.09
12:22:54|38470.1
12:22:55|38470.1
12:22:56|38470.1
12:22:57|38470.66
12:22:58|38470.66
12:23:00|38470.73
12:23:01|38471.83
12:23:02|38471.83
12:23:03|38471.83
12:23:04|38471.83
12:23:04|38471.83
12:23:06|38471.83
12:23:07|38471.83
12:23:08|38471.83
12:23:09|38471.83
12:23:10|38471.84
12:23:11|38471.83
12:23:12|38471.83
12:23:13|38471.83
12:23:14|38471.83
12:23:15|38471.83
12:23:16|38475.54
12:23:17|38478.32
12:23:18|38478.51
12:23:19|38478.52
12:23:20|38478.51
12:23:21|38478.52
12:23:22|38478.52
12:23:23|38478.51
12:23:24|38478.51
12:23:25|38478.51
12:23:26|38478.51
12:23:27|38478.52
12:23:28|38478.51
12:23:29|38472.01
12:23:30|38472.
12:23:31|38472.01
12:23:32|38471.85
12:23:33|38471.84
12:23:34|38471.85
12:23:35|38471.84
12:23:37|38471.85
12:23:38|38471.85
12:23:39|38471.84
12:23:40|38471.85
12:23:42|38471.84
12:23:43|38471.8
12:23:44|38471.8
12:23:44|38470.01
12:23:45|38470.01
12:23:47|38470.
12:23:48|38470.01
12:23:48|38470.
12:23:50|38470.
12:23:50|38470.
12:23:52|38470.01
12:23:53|38470.
12:23:54|38470.01
12:23:55|38470.
12:23:56|38470.
12:23:57|38470.
12:23:58|38470.
12:23:59|38469.79
12:24:00|38465.86
12:24:01|38465.86
12:24:02|38465.86
12:24:04|38465.87
12:24:05|38461.82
12:24:05|38461.82
12:24:06|38461.82
12:24:08|38455.
12:24:08|38455.01
12:24:09|38463.82
12:24:10|38463.83
12:24:11|38463.82
12:24:12|38463.83
12:24:14|38463.83
12:24:14|38463.83
12:24:15|38463.83
12:24:16|38463.83
12:24:17|38463.83
12:24:18|38463.82
12:24:19|38463.82
12:24:20|38463.83
12:24:21|38463.83
12:24:22|38463.82
12:24:23|38463.82
12:24:24|38463.83
12:24:25|38463.82
12:24:26|38463.82
12:24:27|38463.82
12:24:28|38463.82
12:24:30|38463.83
12:24:30|38463.82
12:24:31|38463.82
12:24:32|38463.83
12:24:33|38463.83
12:24:34|38463.83
12:24:35|38463.83
12:24:36|38463.82
12:24:38|38463.83
12:24:39|38464.58
12:24:40|38464.58
12:24:41|38464.58
12:24:43|38464.58
12:24:44|38464.59
12:24:44|38464.58
12:24:45|38464.59
12:24:47|38471.83
12:24:48|38471.88
12:24:49|38474.84
12:24:50|38474.85
12:24:51|38476.76
12:24:52|38481.1
12:24:53|38481.1
12:24:54|38484.75
12:24:55|38491.1
12:24:55|38491.1
12:24:56|38491.1
12:24:58|38494.83
12:24:59|38494.84
12:24:59|38494.84
12:25:00|38494.84
12:25:03|38489.87
12:25:03|38487.01
12:25:04|38483.29
12:25:05|38481.1
12:25:06|38480.93
12:25:08|38480.9
12:25:08|38483.27
12:25:09|38483.27
12:25:11|38487.05
12:25:12|38490.
12:25:13|38490.
12:25:14|38494.71
12:25:15|38494.7
12:25:16|38494.7
12:25:17|38494.71
12:25:18|38494.7
12:25:20|38494.71
12:25:20|38494.71
12:25:22|38494.84
12:25:23|38494.83
12:25:23|38494.84
12:25:25|38494.84
12:25:26|38494.84
12:25:26|38494.84
12:25:27|38494.84
12:25:29|38494.84
12:25:30|38494.84
12:25:31|38494.83
12:25:32|38494.84
12:25:33|38494.83
12:25:34|38494.83
12:25:35|38494.84
12:25:36|38494.83
12:25:37|38494.84
12:25:39|38499.99
12:25:39|38509.75
12:25:41|38510.31
12:25:42|38510.32
12:25:44|38510.31
12:25:44|38510.32
12:25:46|38515.29
12:25:47|38515.29
12:25:48|38515.29
12:25:49|38515.3
12:25:49|38515.3
12:25:50|38515.29
12:25:51|38515.29
12:25:53|38511.2
12:25:53|38511.21
12:25:55|38511.2
12:25:55|38510.
12:25:56|38510.
12:25:58|38504.38
12:25:59|38504.39
12:25:59|38504.38
12:26:00|38504.38
12:26:02|38504.39
12:26:03|38504.38
12:26:04|38504.39
12:26:05|38504.39
12:26:05|38504.38
12:26:06|38504.38
12:26:08|38504.38
12:26:08|38504.38
12:26:09|38504.39
12:26:10|38510.04
12:26:11|38510.04
12:26:12|38513.99
12:26:13|38513.99
12:26:14|38513.99
12:26:15|38513.99
12:26:16|38513.99
12:26:17|38513.99
12:26:18|38514.
12:26:19|38513.99
12:26:20|38514.
12:26:22|38518.31
12:26:22|38518.31
12:26:23|38521.09
12:26:24|38521.09
12:26:26|38521.09
12:26:26|38521.09
12:26:27|38521.09
12:26:29|38521.09
12:26:29|38521.1
12:26:31|38521.09
12:26:32|38521.1
12:26:32|38521.09
12:26:33|38521.1
12:26:34|38521.09
12:26:36|38521.09
12:26:36|38521.1
12:26:38|38521.09
12:26:38|38521.09
12:26:39|38521.09
12:26:40|38521.09
12:26:42|38521.1
12:26:43|38521.1
12:26:44|38521.09
12:26:45|38515.52
12:26:46|38515.4
12:26:47|38515.41
12:26:48|38515.4
12:26:49|38515.41
12:26:50|38515.4
12:26:51|38515.4
12:26:52|38515.41
12:26:53|38515.4
12:26:54|38515.4
12:26:55|38515.4
12:26:56|38515.4
12:26:57|38515.4
12:26:58|38515.4
12:26:59|38515.4
12:27:00|38515.4
12:27:01|38515.4
12:27:02|38515.41
12:27:03|38515.4
12:27:04|38515.41
12:27:05|38515.41
12:27:06|38515.41
12:27:07|38515.41
12:27:08|38515.4
12:27:09|38515.4
12:27:10|38515.4
12:27:11|38515.41
12:27:13|38509.47
12:27:13|38508.61
12:27:15|38510.36
12:27:16|38510.36
12:27:16|38510.36
12:27:18|38510.37
12:27:18|38510.37
12:27:20|38510.36
12:27:21|38510.36
12:27:22|38510.36
12:27:22|38510.37
12:27:24|38510.36
12:27:25|38510.36
12:27:26|38510.36
12:27:26|38510.36
12:27:28|38510.37
12:27:28|38510.36
12:27:29|38510.36
12:27:30|38510.36
12:27:31|38510.36
12:27:32|38510.36
12:27:33|38510.36
12:27:35|38510.36
12:27:36|38510.36
12:27:37|38510.36
12:27:37|38510.37
12:27:39|38510.36
12:27:41|38510.37
12:27:41|38510.36
12:27:43|38510.36
12:27:44|38510.36
12:27:45|38510.36
12:27:47|38510.36
12:27:47|38510.36
12:27:49|38510.4
12:27:50|38515.28
12:27:51|38515.28
12:27:51|38515.27
12:27:53|38515.28
12:27:54|38515.27
12:27:55|38515.28
12:27:56|38515.28
12:27:57|38515.27
12:27:57|38515.27
12:27:59|38515.27
12:27:59|38515.28
12:28:01|38515.27
12:28:02|38519.97
12:28:03|38520.
12:28:05|38520.
12:28:05|38519.99
12:28:06|38519.99
12:28:07|38520.
12:28:08|38520.
12:28:09|38520.
12:28:10|38521.89
12:28:11|38521.97
12:28:12|38521.98
12:28:13|38521.97
12:28:15|38530.
12:28:16|38529.99
12:28:16|38529.99
12:28:17|38531.09
12:28:18|38532.92
12:28:19|38532.93
12:28:21|38532.93
12:28:22|38532.93
12:28:22|38532.93
12:28:23|38532.92
12:28:25|38532.92
12:28:26|38532.92
12:28:26|38532.93
12:28:27|38532.92
12:28:29|38532.92
12:28:30|38526.25
12:28:31|38523.85
12:28:31|38523.85
12:28:33|38523.68
12:28:34|38523.68
12:28:35|38523.69
12:28:36|38523.68
12:28:37|38523.68
12:28:38|38521.11
12:28:39|38521.11
12:28:40|38515.28
12:28:40|38515.28
12:28:41|38515.27
12:28:44|38515.27
12:28:45|38515.28
12:28:47|38515.28
12:28:48|38515.28
12:28:48|38515.27
12:28:49|38517.21
12:28:51|38517.21
12:28:52|38517.21
12:28:53|38517.21
12:28:55|38520.61
12:28:56|38520.61
12:28:57|38526.3
12:28:57|38526.29
12:28:58|38526.29
12:28:59|38526.3
12:29:00|38526.29
12:29:02|38526.3
12:29:03|38526.29
12:29:04|38526.29
12:29:05|38526.29
12:29:06|38530.8
12:29:07|38530.8
12:29:08|38530.81
12:29:09|38530.81
12:29:10|38530.8
12:29:11|38530.81
12:29:12|38530.8
12:29:13|38530.8
12:29:14|38530.81
12:29:15|38530.8
12:29:16|38530.8
12:29:17|38530.81
12:29:18|38530.8
12:29:19|38530.8
12:29:20|38530.8
12:29:22|38530.81
12:29:22|38530.8
12:29:23|38530.8
12:29:24|38530.81
12:29:25|38530.81
12:29:27|38533.23
12:29:28|38533.24
12:29:28|38533.24
12:29:29|38533.23
12:29:30|38537.66
12:29:31|38537.66
12:29:32|38537.67
12:29:33|38537.66
12:29:35|38537.67
12:29:36|38537.66
12:29:36|38537.66
12:29:37|38537.67
12:29:38|38537.66
12:29:40|38537.67
12:29:40|38537.67
12:29:42|38537.67
12:29:43|38537.67
12:29:44|38539.28
12:29:45|38539.72
12:29:46|38543.15
12:29:47|38544.34
12:29:48|38544.35
12:29:49|38544.34
12:29:50|38545.2
12:29:51|38545.19
12:29:53|38547.99
12:29:54|38549.82
12:29:55|38549.82
12:29:56|38539.84
12:29:57|38539.85
12:29:58|38539.85
12:29:59|38539.84
12:30:00|38539.84
12:30:01|38539.84
12:30:02|38539.84
12:30:03|38539.84
12:30:04|38539.85
12:30:05|38539.85
12:30:06|38546.55
12:30:07|38546.55
12:30:08|38546.56
12:30:09|38546.55
12:30:10|38546.56
12:30:11|38546.55
12:30:12|38546.56
12:30:13|38546.55
12:30:14|38546.56
12:30:15|38546.55
12:30:16|38546.55
12:30:17|38546.56
12:30:18|38546.55
12:30:19|38543.93
12:30:20|38538.
12:30:21|38538.01
12:30:22|38538.
12:30:23|38538.01
12:30:24|38538.
12:30:25|38538.
12:30:26|38538.
12:30:27|38538.
12:30:28|38538.
12:30:29|38538.
12:30:30|38538.
12:30:31|38538.01
12:30:32|38538.01
12:30:33|38538.
12:30:34|38544.13
12:30:35|38544.13
12:30:36|38544.13
12:30:37|38544.13
12:30:38|38544.13
12:30:40|38544.13
12:30:40|38544.13
12:30:41|38544.13
12:30:43|38544.13
12:30:44|38544.14
12:30:45|38544.14
12:30:46|38544.13
12:30:47|38544.13
12:30:48|38544.13
12:30:49|38544.13
12:30:50|38544.13
12:30:51|38544.14
12:30:53|38544.13
12:30:54|38544.13
12:30:55|38544.13
12:30:56|38544.14
12:30:57|38544.13
12:30:58|38544.14
12:30:59|38544.13
12:31:00|38544.13
12:31:01|38549.14
12:31:02|38549.14
12:31:03|38549.15
12:31:04|38549.14
12:31:05|38549.14
12:31:07|38549.15
12:31:08|38549.14
12:31:08|38549.15
12:31:10|38551.09
12:31:11|38552.94
12:31:12|38552.93
12:31:13|38552.94
12:31:13|38552.93
12:31:15|38552.94
12:31:16|38552.94
12:31:16|38552.93
12:31:18|38552.94
12:31:19|38552.93
12:31:20|38552.93
12:31:21|38552.93
12:31:22|38552.94
12:31:23|38552.94
12:31:24|38552.93
12:31:25|38552.93
12:31:26|38552.93
12:31:27|38552.94
12:31:28|38552.93
12:31:29|38552.93
12:31:30|38552.93
12:31:31|38552.93
12:31:32|38552.93
12:31:33|38552.94
12:31:34|38552.93
12:31:35|38552.93
12:31:36|38552.93
12:31:37|38552.93
12:31:38|38552.93
12:31:39|38552.93
12:31:40|38552.93
12:31:41|38552.93
12:31:42|38552.94
12:31:43|38552.93
12:31:45|38552.93
12:31:46|38552.93
12:31:47|38552.93
12:31:48|38552.93
12:31:48|38552.94
12:31:49|38552.93
12:31:50|38552.94
12:31:52|38552.93
12:31:53|38552.93
12:31:54|38552.94
12:31:55|38552.93
12:31:55|38552.94
12:31:57|38552.93
12:31:58|38552.94
12:31:59|38552.93
12:31:59|38552.93
12:32:01|38552.93
12:32:02|38552.93
12:32:02|38552.93
12:32:04|38552.93
12:32:05|38552.93
12:32:06|38552.93
12:32:07|38552.93
12:32:08|38552.93
12:32:08|38552.93
12:32:10|38552.93
12:32:11|38552.93
12:32:12|38552.93
12:32:13|38552.93
12:32:13|38552.93
12:32:16|38552.93
12:32:16|38552.93
12:32:17|38552.94
12:32:18|38552.93
12:32:20|38552.93
12:32:20|38552.94
12:32:21|38552.94
12:32:22|38552.93
12:32:24|38552.93
12:32:24|38552.93
12:32:25|38552.94
12:32:26|38552.94
12:32:27|38552.93
12:32:28|38552.94
12:32:30|38552.93
12:32:30|38552.93
12:32:31|38552.93
12:32:33|38552.94
12:32:33|38552.93
12:32:34|38552.93
12:32:35|38552.94
12:32:36|38552.93
12:32:37|38552.94
12:32:38|38552.93
12:32:39|38552.93
12:32:40|38552.93
12:32:41|38552.93
12:32:43|38552.93
12:32:43|38552.93
12:32:45|38552.93
12:32:47|38552.94
12:32:48|38552.93
12:32:49|38552.93
12:32:50|38552.94
12:32:51|38552.94
12:32:52|38551.01
12:32:53|38551.01
12:32:54|38551.
12:32:55|38551.
12:32:56|38551.01
12:32:57|38551.
12:32:58|38551.
12:32:59|38551.
12:33:00|38550.
12:33:02|38550.
12:33:03|38550.01
12:33:03|38550.01
12:33:04|38550.
12:33:05|38550.
12:33:06|38550.
12:33:07|38550.
12:33:08|38550.01
12:33:09|38550.
12:33:10|38550.
12:33:12|38550.
12:33:12|38550.
12:33:13|38550.
12:33:14|38550.
12:33:15|38550.01
12:33:16|38550.
12:33:17|38550.01
12:33:18|38550.
12:33:19|38550.01
12:33:21|38550.
12:33:21|38550.01
12:33:23|38550.
12:33:23|38550.01
12:33:24|38550.
12:33:26|38550.01
12:33:26|38550.
12:33:27|38552.83
12:33:29|38552.83
12:33:29|38552.82
12:33:30|38552.82
12:33:31|38552.82
12:33:32|38552.83
12:33:34|38552.82
12:33:34|38552.82
12:33:35|38552.82
12:33:36|38552.83
12:33:37|38552.83
12:33:38|38552.82
12:33:39|38552.83
12:33:40|38550.51
12:33:41|38550.11
12:33:42|38550.
12:33:43|38550.
12:33:44|38550.01
12:33:46|38550.01
12:33:47|38550.
12:33:48|38549.96
12:33:49|38549.96
12:33:50|38549.96
12:33:51|38549.96
12:33:52|38549.96
12:33:53|38549.96
12:33:54|38549.96
12:33:55|38549.96
12:33:56|38549.84
12:33:57|38548.81
12:33:58|38548.81
12:33:59|38548.8
12:34:00|38548.8
12:34:01|38548.8
12:34:02|38548.8
12:34:03|38546.87
12:34:04|38546.64
12:34:05|38545.2
12:34:06|38545.21
12:34:08|38545.2
12:34:08|38542.64
12:34:09|38539.12
12:34:11|38537.96
12:34:12|38537.97
12:34:12|38533.6
12:34:13|38531.11
12:34:14|38531.1
12:34:15|38533.57
12:34:16|38533.59
12:34:17|38533.58
12:34:19|38533.59
12:34:19|38533.58
12:34:20|38533.59
12:34:21|38533.58
12:34:23|38533.58
12:34:24|38533.58
12:34:25|38532.56
12:34:25|38532.57
12:34:27|38532.56
12:34:28|38532.56
12:34:29|38529.3
12:34:30|38529.31
12:34:31|38529.31
12:34:32|38525.55
12:34:33|38525.14
12:34:33|38525.01
12:34:35|38521.11
12:34:36|38521.1
12:34:37|38521.1
12:34:37|38519.17
12:34:38|38519.17
12:34:40|38516.31
12:34:41|38516.32
12:34:42|38516.31
12:34:43|38516.31
12:34:43|38516.31
12:34:45|38516.31
12:34:46|38516.31
12:34:48|38510.42
12:34:48|38510.42
12:34:49|38510.42
12:34:50|38510.41
12:34:51|38510.42
12:34:52|38510.41
12:34:54|38508.8
12:34:54|38508.8
12:34:55|38508.8
12:34:57|38508.8
12:34:57|38508.8
12:34:58|38508.8
12:34:59|38506.16
12:35:01|38502.59
12:35:01|38496.01
12:35:02|38496.
12:35:04|38496.
12:35:04|38496.
12:35:05|38500.31
12:35:06|38504.63
12:35:07|38508.8
12:35:09|38508.8
12:35:09|38508.8
12:35:11|38508.8
12:35:12|38508.81
12:35:13|38508.8
12:35:14|38508.8
12:35:15|38508.8
12:35:16|38508.8
12:35:17|38508.8
12:35:18|38508.81
12:35:19|38508.8
12:35:21|38508.8
12:35:22|38508.81
12:35:23|38508.8
12:35:24|38508.8
12:35:25|38508.8
12:35:26|38508.81
12:35:27|38508.8
12:35:28|38508.8
12:35:29|38508.8
12:35:31|38508.8
12:35:31|38508.8
12:35:33|38508.8
12:35:34|38508.81
12:35:34|38508.81
12:35:35|38514.24
12:35:37|38516.3
12:35:37|38516.31
12:35:38|38516.3
12:35:39|38516.3
12:35:40|38516.3
12:35:42|38508.57
12:35:43|38503.29
12:35:44|38495.67
12:35:45|38495.68
12:35:45|38495.68
12:35:46|38495.68
12:35:48|38495.67
12:35:50|38495.67
12:35:50|38494.79
12:35:52|38492.25
12:35:52|38491.96
12:35:54|38491.95
12:35:55|38490.53
12:35:55|38490.54
12:35:57|38490.53
12:35:58|38487.77
12:35:58|38487.78
12:36:00|38487.77
12:36:01|38487.42
12:36:02|38485.88
12:36:03|38477.99
12:36:04|38484.99
12:36:05|38486.52
12:36:05|38487.55
12:36:06|38487.56
12:36:08|38487.55
12:36:10|38487.55
12:36:10|38487.55
12:36:12|38487.55
12:36:13|38487.56
12:36:14|38487.56
12:36:15|38498.75
12:36:16|38503.7
12:36:17|38506.34
12:36:18|38509.47
12:36:19|38511.01
12:36:20|38506.5
12:36:21|38506.5
12:36:22|38506.51
12:36:23|38506.5
12:36:25|38506.5
12:36:25|38506.51
12:36:27|38506.5
12:36:27|38506.5
12:36:29|38506.51
12:36:29|38506.5
12:36:30|38503.41
12:36:32|38496.61
12:36:33|38496.61
12:36:34|38496.62
12:36:34|38501.61
12:36:36|38505.65
12:36:36|38505.66
12:36:37|38505.66
12:36:39|38505.65
12:36:40|38505.66
12:36:41|38505.65
12:36:42|38505.65
12:36:43|38505.65
12:36:44|38504.26
12:36:44|38504.26
12:36:46|38504.25
12:36:46|38504.25
12:36:47|38504.25
12:36:50|38504.25
12:36:50|38504.25
12:36:52|38502.73
12:36:53|38502.73
12:36:54|38502.73
12:36:55|38502.73
12:36:56|38502.73
12:36:57|38504.26
12:36:58|38504.26
12:36:59|38504.26
12:37:00|38511.09
12:37:01|38511.23
12:37:02|38511.24
12:37:03|38511.25
12:37:04|38511.24
12:37:05|38511.25
12:37:06|38511.24
12:37:07|38511.24
12:37:08|38511.24
12:37:09|38511.24
12:37:10|38511.25
12:37:11|38511.25
12:37:12|38511.25
12:37:13|38511.24
12:37:14|38511.24
12:37:15|38511.24
12:37:17|38511.24
12:37:17|38511.24
12:37:18|38511.24
12:37:19|38511.24
12:37:20|38511.24
12:37:22|38511.24
12:37:22|38511.24
12:37:24|38511.2
12:37:25|38511.2
12:37:25|38508.75
12:37:26|38506.65
12:37:27|38506.65
12:37:28|38506.65
12:37:30|38506.65
12:37:30|38506.5
12:37:31|38506.5
12:37:33|38506.5
12:37:34|38504.43
12:37:34|38504.23
12:37:35|38504.21
12:37:36|38504.21
12:37:37|38504.22
12:37:38|38504.21
12:37:39|38504.21
12:37:40|38502.71
12:37:41|38502.69
12:37:42|38502.69
12:37:43|38502.69
12:37:44|38502.69
12:37:45|38502.7
12:37:46|38502.69
12:37:47|38491.9
12:37:48|38494.45
12:37:50|38494.44
12:37:51|38494.45
12:37:52|38494.44
12:37:53|38494.45
12:37:54|38494.44
12:37:56|38494.44
12:37:56|38494.44
12:37:58|38494.45
12:37:59|38494.44
12:38:00|38499.93
12:38:01|38500.
12:38:02|38499.99
12:38:03|38499.99
12:38:04|38499.99
12:38:05|38499.99
12:38:06|38499.99
12:38:07|38500.
12:38:08|38499.99
12:38:10|38499.99
12:38:10|38499.99
12:38:11|38499.99
12:38:13|38500.
12:38:13|38499.99
12:38:15|38499.99
12:38:15|38497.48
12:38:17|38495.22
12:38:17|38495.
12:38:18|38495.
12:38:20|38495.
12:38:21|38495.01
12:38:22|38495.
12:38:23|38495.
12:38:24|38495.
12:38:25|38495.
12:38:26|38495.
12:38:27|38495.01
12:38:28|38495.
12:38:29|38490.81
12:38:30|38490.81
12:38:31|38490.82
12:38:32|38490.81
12:38:33|38490.81
12:38:34|38490.81
12:38:35|38490.81
12:38:36|38490.82
12:38:38|38490.81
12:38:38|38490.81
12:38:39|38490.81
12:38:40|38490.81
12:38:41|38490.82
12:38:42|38490.81
12:38:43|38490.82
12:38:44|38493.85
12:38:45|38493.84
12:38:46|38493.84
12:38:47|38493.84
12:38:48|38493.85
12:38:49|38493.85
12:38:51|38493.84
12:38:52|38493.84
12:38:53|38493.84
12:38:55|38493.84
12:38:56|38493.84
12:38:57|38493.85
12:38:58|38491.85
12:38:59|38491.86
12:39:00|38491.86
12:39:01|38490.78
12:39:01|38490.78
12:39:03|38490.77
12:39:03|38490.77
12:39:05|38490.
12:39:07|38488.29
12:39:07|38487.02
12:39:08|38487.01
12:39:10|38487.01
12:39:11|38487.02
12:39:12|38487.02
12:39:13|38487.01
12:39:14|38487.02
12:39:15|38481.28
12:39:16|38480.01
12:39:17|38480.02
12:39:18|38478.
12:39:19|38475.85
12:39:20|38474.48
12:39:21|38474.48
12:39:21|38474.47
12:39:23|38474.48
12:39:24|38474.47
12:39:25|38479.05
12:39:26|38479.04
12:39:26|38479.04
12:39:27|38479.04
12:39:28|38479.04
12:39:30|38479.05
12:39:31|38479.05
12:39:32|38479.04
12:39:33|38479.
12:39:34|38479.
12:39:34|38479.01
12:39:35|38475.54
12:39:37|38475.55
12:39:38|38475.55
12:39:39|38473.96
12:39:40|38473.96
12:39:41|38473.18
12:39:41|38473.17
12:39:43|38473.18
12:39:44|38473.17
12:39:45|38473.17
12:39:46|38473.18
12:39:46|38473.17
12:39:48|38473.17
12:39:48|38473.18
12:39:49|38473.18
12:39:50|38473.17
12:39:51|38473.18
12:39:53|38473.17
12:39:54|38473.18
12:39:55|38473.17
12:39:56|38473.17
12:39:57|38473.17
12:39:58|38473.17
12:39:59|38473.17
12:40:01|38473.18
12:40:02|38473.18
12:40:03|38473.17
12:40:05|38473.18
12:40:05|38473.17
12:40:06|38475.54
12:40:08|38475.53
12:40:09|38475.53
12:40:10|38475.53
12:40:11|38475.53
12:40:12|38475.53
12:40:13|38475.53
12:40:14|38475.53
12:40:15|38475.53
12:40:16|38475.53
12:40:17|38475.53
12:40:18|38475.54
12:40:19|38475.54
12:40:20|38475.53
12:40:21|38473.17
12:40:22|38473.18
12:40:23|38472.67
12:40:24|38472.67
12:40:25|38472.66
12:40:27|38471.67
12:40:28|38471.1
12:40:29|38471.11
12:40:30|38471.1
12:40:31|38471.11
12:40:32|38471.1
12:40:33|38471.11
12:40:33|38471.1
12:40:35|38471.1
12:40:36|38469.3
12:40:37|38469.29
12:40:37|38467.75
12:40:39|38467.74
12:40:40|38467.74
12:40:40|38467.74
12:40:41|38467.75
12:40:43|38467.74
12:40:44|38467.75
12:40:44|38467.75
12:40:46|38475.55
12:40:46|38475.55
12:40:47|38476.58
12:40:48|38477.46
12:40:49|38477.45
12:40:51|38477.46
12:40:52|38477.46
12:40:53|38477.45
12:40:53|38475.61
12:40:55|38475.54
12:40:56|38475.54
12:40:58|38470.2
12:40:58|38467.74
12:41:00|38467.71
12:41:01|38463.94
12:41:01|38463.95
12:41:02|38463.
12:41:03|38460.67
12:41:04|38457.64
12:41:06|38457.64
12:41:07|38457.63
12:41:08|38457.59
12:41:09|38455.03
12:41:10|38455.01
12:41:11|38450.02
12:41:12|38450.02
12:41:14|38433.08
12:41:14|38436.13
12:41:15|38441.94
12:41:17|38441.93
12:41:17|38441.94
12:41:18|38441.93
12:41:20|38441.94
12:41:21|38441.89
12:41:22|38442.55
12:41:24|38443.99
12:41:24|38444.
12:41:26|38439.72
12:41:26|38439.38
12:41:28|38439.38
12:41:28|38439.38
12:41:29|38439.38
12:41:31|38439.38
12:41:31|38436.01
12:41:32|38436.01
12:41:33|38436.01
12:41:34|38436.
12:41:35|38436.
12:41:36|38436.
12:41:38|38436.01
12:41:38|38436.
12:41:39|38436.
12:41:40|38436.01
12:41:41|38436.
12:41:42|38435.96
12:41:43|38433.32
12:41:45|38433.15
12:41:46|38431.1
12:41:46|38418.23
12:41:48|38419.11
12:41:48|38419.12
12:41:50|38425.23
12:41:50|38420.81
12:41:51|38420.82
12:41:52|38418.01
12:41:54|38418.01
12:41:55|38418.01
12:41:57|38420.8
12:41:58|38420.81
12:41:59|38427.15
12:42:01|38429.68
12:42:02|38429.68
12:42:02|38429.69
12:42:03|38429.69
12:42:05|38429.68
12:42:06|38432.96
12:42:07|38432.97
12:42:08|38432.97
12:42:09|38434.89
12:42:10|38435.13
12:42:12|38435.94
12:42:12|38435.94
12:42:14|38435.94
12:42:14|38432.65
12:42:15|38431.05
12:42:16|38431.04
12:42:17|38431.05
12:42:19|38431.04
12:42:20|38431.04
12:42:20|38431.04
12:42:22|38431.05
12:42:23|38429.65
12:42:23|38427.72
12:42:24|38422.05
12:42:25|38422.05
12:42:26|38422.05
12:42:28|38421.27
12:42:28|38421.28
12:42:30|38416.66
12:42:30|38416.66
12:42:31|38413.68
12:42:33|38413.67
12:42:34|38413.61
12:42:34|38411.12
12:42:36|38411.12
12:42:36|38407.69
12:42:38|38401.87
12:42:38|38406.87
12:42:40|38407.
12:42:40|38407.
12:42:41|38401.
12:42:43|38394.91
12:42:44|38393.
12:42:45|38388.01
12:42:45|38391.05
12:42:47|38393.79
12:42:48|38393.79
12:42:48|38393.78
12:42:50|38393.79
12:42:51|38393.78
12:42:52|38399.99
12:42:53|38400.
12:42:53|38400.
12:42:55|38400.
12:42:55|38405.16
12:42:57|38405.16
12:42:58|38405.15
12:42:59|38405.15
12:43:00|38405.15
12:43:02|38405.16
12:43:03|38405.16
12:43:03|38405.19
12:43:04|38405.42
12:43:05|38406.73
12:43:06|38409.18
12:43:08|38409.18
12:43:09|38409.18
12:43:09|38413.99
12:43:11|38413.99
12:43:11|38409.29
12:43:12|38409.3
12:43:14|38409.29
12:43:14|38409.29
12:43:15|38409.3
12:43:17|38409.74
12:43:18|38409.74
12:43:18|38409.74
12:43:20|38410.24
12:43:21|38411.67
12:43:22|38413.62
12:43:23|38415.12
12:43:24|38416.67
12:43:25|38416.66
12:43:25|38420.59
12:43:27|38423.99
12:43:28|38423.99
12:43:28|38423.98
12:43:30|38423.99
12:43:31|38423.98
12:43:32|38423.99
12:43:33|38423.98
12:43:33|38423.98
12:43:34|38423.98
12:43:36|38421.36
12:43:37|38419.29
12:43:38|38419.28
12:43:39|38419.29
12:43:40|38419.28
12:43:41|38419.29
12:43:42|38419.28
12:43:43|38419.28
12:43:43|38419.28
12:43:45|38419.28
12:43:46|38410.01
12:43:46|38405.16
12:43:47|38405.12
12:43:49|38405.11
12:43:50|38405.11
12:43:51|38405.11
12:43:52|38400.95
12:43:53|38400.96
12:43:54|38400.96
12:43:55|38400.96
12:43:56|38400.95
12:43:58|38400.95
12:43:58|38400.95
12:43:59|38400.96
12:44:01|38400.95
12:44:02|38400.95
12:44:02|38400.96
12:44:04|38400.95
12:44:06|38402.87
12:44:06|38402.87
12:44:08|38402.87
12:44:09|38402.87
12:44:09|38402.88
12:44:11|38405.11
12:44:12|38405.1
12:44:12|38405.11
12:44:14|38405.11
12:44:15|38405.1
12:44:16|38405.1
12:44:17|38404.55
12:44:19|38403.17
12:44:20|38403.17
12:44:21|38403.18
12:44:21|38403.17
12:44:23|38403.17
12:44:24|38402.88
12:44:25|38400.09
12:44:26|38394.07
12:44:26|38393.95
12:44:28|38388.59
12:44:29|38385.
12:44:30|38385.01
12:44:31|38385.01
12:44:32|38385.01
12:44:33|38385.01
12:44:35|38381.11
12:44:35|38381.1
12:44:36|38381.1
12:44:37|38381.1
12:44:39|38377.2
12:44:40|38377.19
12:44:40|38377.2
12:44:41|38371.11
12:44:42|38371.11
12:44:43|38366.94
12:44:44|38366.93
12:44:45|38366.93
12:44:47|38366.94
12:44:47|38366.99
12:44:49|38366.99
12:44:49|38364.23
12:44:51|38364.22
12:44:51|38364.23
12:44:52|38364.23
12:44:53|38364.23
12:44:55|38364.22
12:44:55|38368.85
12:44:57|38368.86
12:44:58|38372.62
12:44:59|38374.91
12:45:00|38375.17
12:45:01|38378.78
12:45:02|38379.82
12:45:03|38379.82
12:45:04|38381.1
12:45:05|38382.85
12:45:06|38390.66
12:45:07|38393.28
12:45:08|38393.28
12:45:09|38393.28
12:45:10|38393.29
12:45:11|38393.28
12:45:12|38393.29
12:45:13|38387.45
12:45:14|38387.45
12:45:15|38387.45
12:45:16|38387.46
12:45:17|38387.45
12:45:18|38387.45
12:45:19|38387.45
12:45:20|38389.98
12:45:21|38389.98
12:45:23|38389.99
12:45:24|38389.98
12:45:24|38389.99
12:45:25|38389.98
12:45:26|38389.98
12:45:28|38382.66
12:45:29|38383.45
12:45:29|38384.42
12:45:30|38385.35
12:45:32|38386.15
12:45:32|38387.28
12:45:33|38387.27
12:45:34|38387.27
12:45:35|38387.27
12:45:36|38387.27
12:45:37|38387.27
12:45:38|38387.28
12:45:39|38389.96
12:45:40|38389.97
12:45:41|38389.96
12:45:42|38396.95
12:45:43|38396.94
12:45:45|38396.95
12:45:45|38396.95
12:45:46|38396.94
12:45:47|38396.94
12:45:48|38396.94
12:45:49|38396.95
12:45:50|38396.95
12:45:51|38396.98
12:45:52|38396.98
12:45:54|38396.98
12:45:54|38399.05
12:45:55|38400.
12:45:56|38403.17
12:45:58|38405.1
12:46:00|38407.6
12:46:00|38409.93
12:46:02|38413.2
12:46:02|38413.2
12:46:03|38413.2
12:46:05|38417.5
12:46:05|38417.5
12:46:06|38417.5
12:46:08|38417.5
12:46:09|38417.5
12:46:10|38417.51
12:46:10|38419.99
12:46:12|38418.73
12:46:12|38418.72
12:46:14|38418.73
12:46:14|38418.73
12:46:15|38418.73
12:46:16|38418.72
12:46:17|38418.72
12:46:18|38418.72
12:46:19|38418.73
12:46:20|38418.73
12:46:21|38418.73
12:46:23|38418.73
12:46:24|38411.39
12:46:25|38411.39
12:46:26|38411.4
12:46:27|38411.4
12:46:28|38410.01
12:46:29|38410.01
12:46:29|38410.
12:46:31|38410.
12:46:31|38410.
12:46:33|38410.
12:46:33|38410.
12:46:34|38403.95
12:46:35|38400.09
12:46:37|38400.
12:46:37|38396.94
12:46:39|38396.95
12:46:40|38390.01
12:46:41|38390.01
12:46:41|38390.
12:46:43|38390.
12:46:43|38390.01
12:46:45|38390.01
12:46:46|38394.96
12:46:46|38396.97
12:46:48|38396.97
12:46:48|38399.85
12:46:50|38399.84
12:46:50|38401.1
12:46:52|38401.1
12:46:53|38401.09
12:46:54|38401.1
12:46:55|38398.14
12:46:56|38398.14
12:46:57|38396.23
12:46:58|38396.23
12:46:58|38396.23
12:46:59|38396.23
12:47:01|38396.23
12:47:02|38396.23
12:47:03|38392.72
12:47:04|38392.72
12:47:05|38392.72
12:47:06|38392.71
12:47:07|38391.99
12:47:08|38391.98
12:47:09|38391.25
12:47:10|38390.8
12:47:11|38390.8
12:47:12|38390.79
12:47:13|38390.8
12:47:15|38390.01
12:47:16|38390.
12:47:17|38390.
12:47:18|38383.7
12:47:19|38383.19
12:47:20|38383.18
12:47:21|38383.19
12:47:22|38382.68
12:47:22|38382.67
12:47:24|38381.75
12:47:25|38381.1
12:47:26|38381.1
12:47:27|38377.19
12:47:28|38373.74
12:47:29|38374.66
12:47:30|38374.67
12:47:31|38374.67
12:47:32|38374.66
12:47:33|38374.66
12:47:34|38374.7
12:47:35|38377.18
12:47:36|38375.08
12:47:37|38375.07
12:47:38|38374.63
12:47:39|38368.66
12:47:40|38368.45
12:47:41|38368.
12:47:42|38362.72
12:47:43|38362.71
12:47:44|38362.72
12:47:45|38362.71
12:47:46|38362.71
12:47:47|38362.71
12:47:48|38355.01
12:47:49|38355.02
12:47:50|38355.02
12:47:51|38355.02
12:47:52|38355.02
12:47:54|38358.27
12:47:54|38361.52
12:47:55|38361.51
12:47:56|38362.71
12:47:57|38365.24
12:47:58|38365.24
12:47:59|38365.24
12:48:00|38365.24
12:48:02|38368.15
12:48:02|38368.16
12:48:04|38368.16
12:48:05|38368.15
12:48:06|38367.18
12:48:07|38365.25
12:48:08|38365.24
12:48:08|38365.24
12:48:09|38361.48
12:48:11|38361.48
12:48:12|38361.47
12:48:13|38360.18
12:48:14|38358.01
12:48:15|38358.
12:48:16|38358.01
12:48:17|38355.05
12:48:18|38355.01
12:48:19|38355.01
12:48:21|38358.85
12:48:21|38360.25
12:48:22|38361.38
12:48:23|38361.39
12:48:24|38361.39
12:48:25|38361.38
12:48:27|38359.44
12:48:28|38359.44
12:48:28|38359.45
12:48:29|38359.44
12:48:30|38359.44
12:48:31|38359.45
12:48:32|38359.44
12:48:33|38359.44
12:48:34|38359.44
12:48:35|38359.45
12:48:37|38359.44
12:48:38|38359.45
12:48:39|38359.44
12:48:39|38368.19
12:48:40|38371.04
12:48:41|38371.49
12:48:42|38374.82
12:48:43|38377.18
12:48:44|38377.17
12:48:46|38377.17
12:48:47|38377.17
12:48:47|38377.17
12:48:49|38377.17
12:48:49|38377.17
12:48:50|38387.35
12:48:51|38387.34
12:48:53|38387.35
12:48:53|38387.35
12:48:54|38387.34
12:48:55|38387.35
12:48:57|38387.35
12:48:58|38387.34
12:48:58|38387.34
12:48:59|38387.35
12:49:01|38387.35
12:49:03|38387.35
12:49:04|38382.66
12:49:05|38382.35
12:49:06|38380.01
12:49:07|38377.46
12:49:08|38377.46
12:49:09|38377.46
12:49:10|38377.45
12:49:11|38377.45
12:49:12|38377.46
12:49:13|38377.46
12:49:14|38377.46
12:49:15|38379.59
12:49:16|38379.79
12:49:17|38379.8
12:49:18|38380.
12:49:19|38380.01
12:49:20|38382.66
12:49:21|38384.74
12:49:22|38384.73
12:49:24|38384.73
12:49:24|38384.74
12:49:25|38384.74
12:49:27|38385.92
12:49:28|38385.92
12:49:29|38385.92
12:49:30|38385.93
12:49:31|38383.46
12:49:32|38377.45
12:49:33|38377.45
12:49:33|38377.46
12:49:34|38377.46
12:49:35|38377.45
12:49:36|38373.84
12:49:38|38365.89
12:49:39|38365.89
12:49:39|38365.9
12:49:40|38365.9
12:49:42|38365.9
12:49:43|38365.89
12:49:44|38365.9
12:49:44|38365.89
12:49:46|38365.9
12:49:47|38365.9
12:49:48|38365.89
12:49:48|38362.37
12:49:49|38362.37
12:49:50|38362.37
12:49:52|38362.38
12:49:52|38362.38
12:49:54|38362.37
12:49:54|38361.1
12:49:55|38360.73
12:49:56|38356.66
12:49:58|38356.66
12:49:58|38355.85
12:49:59|38355.84
12:50:00|38355.85
12:50:01|38350.
12:50:03|38350.01
12:50:04|38344.
12:50:05|38345.91
12:50:06|38353.93
12:50:07|38351.71
12:50:08|38347.84
12:50:09|38347.83
12:50:10|38347.83
12:50:11|38347.83
12:50:13|38347.83
12:50:14|38347.83
12:50:14|38347.83
12:50:15|38347.83
12:50:16|38347.83
12:50:17|38347.83
12:50:18|38347.83
12:50:19|38349.66
12:50:20|38350.27
12:50:21|38350.28
12:50:22|38347.79
12:50:23|38347.8
12:50:24|38347.8
12:50:25|38346.25
12:50:26|38345.78
12:50:28|38344.95
12:50:29|38344.94
12:50:30|38337.57
12:50:31|38337.57
12:50:31|38337.57
12:50:32|38330.
12:50:34|38324.
12:50:34|38323.74
12:50:35|38322.86
12:50:36|38322.85
12:50:37|38322.85
12:50:39|38318.
12:50:39|38318.01
12:50:41|38317.62
12:50:41|38314.13
12:50:42|38314.14
12:50:43|38325.85
12:50:45|38320.52
12:50:45|38320.52
12:50:46|38320.51
12:50:47|38320.51
12:50:48|38320.51
12:50:50|38320.51
12:50:50|38318.6
12:50:51|38318.59
12:50:52|38318.59
12:50:53|38318.59
12:50:54|38318.6
12:50:55|38322.43
12:50:56|38325.7
12:50:58|38325.7
12:50:59|38334.08
12:50:59|38334.07
12:51:01|38334.07
12:51:02|38334.08
12:51:03|38334.08
12:51:04|38337.56
12:51:06|38345.57
12:51:06|38345.57
12:51:08|38345.57
12:51:09|38345.58
12:51:09|38345.78
12:51:11|38347.83
12:51:12|38344.33
12:51:12|38343.99
12:51:14|38340.64
12:51:14|38336.13
12:51:16|38331.11
12:51:17|38331.1
12:51:18|38328.39
12:51:19|38327.51
12:51:20|38327.51
12:51:21|38327.5
12:51:21|38328.39
12:51:22|38328.47
12:51:23|38331.05
12:51:25|38333.23
12:51:26|38321.49
12:51:27|38321.5
12:51:28|38321.49
12:51:29|38321.5
12:51:30|38322.79
12:51:31|38322.78
12:51:32|38322.79
12:51:33|38322.78
12:51:34|38322.79
12:51:35|38322.78
12:51:36|38321.71
12:51:37|38321.45
12:51:38|38321.46
12:51:39|38321.46
12:51:41|38320.
12:51:41|38320.01
12:51:42|38320.01
12:51:43|38320.
12:51:45|38320.
12:51:46|38323.23
12:51:46|38324.61
12:51:47|38324.64
12:51:49|38325.
12:51:50|38326.47
12:51:51|38326.47
12:51:51|38326.47
12:51:53|38326.48
12:51:54|38326.48
12:51:54|38326.47
12:51:56|38326.48
12:51:56|38321.36
12:51:58|38320.
12:51:58|38320.01
12:52:00|38320.
12:52:01|38320.
12:52:02|38320.
12:52:02|38320.01
12:52:03|38320.01
12:52:04|38320.
12:52:06|38320.01
12:52:07|38320.01
12:52:08|38314.85
12:52:09|38314.84
12:52:10|38312.
12:52:11|38312.01
12:52:12|38312.01
12:52:13|38312.
12:52:14|38312.
12:52:15|38312.01
12:52:16|38312.
12:52:17|38312.
12:52:18|38307.34
12:52:19|38300.02
12:52:20|38308.25
12:52:21|38305.27
12:52:22|38306.
12:52:23|38305.99
12:52:24|38306.
12:52:25|38306.
12:52:26|38305.99
12:52:27|38304.07
12:52:28|38309.52
12:52:29|38311.97
12:52:30|38311.97
12:52:31|38311.98
12:52:32|38311.97
12:52:33|38313.9
12:52:34|38315.82
12:52:35|38318.5
12:52:36|38323.42
12:52:37|38324.89
12:52:38|38324.89
12:52:40|38324.9
12:52:41|38324.89
12:52:42|38327.76
12:52:43|38329.42
12:52:43|38329.42
12:52:44|38331.05
12:52:45|38331.09
12:52:46|38331.12
12:52:47|38331.12
12:52:48|38331.13
12:52:49|38331.12
12:52:51|38331.13
12:52:51|38331.13
12:52:52|38331.13
12:52:54|38331.12
12:52:54|38331.12
12:52:55|38331.13
12:52:56|38331.27
12:52:58|38331.28
12:52:59|38331.28
12:52:59|38331.27
12:53:00|38332.68
12:53:01|38332.67
12:53:02|38332.68
12:53:03|38332.67
12:53:05|38332.67
12:53:07|38332.67
12:53:08|38332.68
12:53:09|38332.67
12:53:10|38332.67
12:53:11|38333.77
12:53:12|38333.76
12:53:13|38340.33
12:53:14|38343.44
12:53:15|38341.51
12:53:16|38341.52
12:53:18|38341.52
12:53:18|38338.71
12:53:19|38338.72
12:53:20|38338.72
12:53:21|38338.72
12:53:23|38338.71
12:53:23|38338.71
12:53:25|38338.71
12:53:26|38338.72
12:53:27|38338.71
12:53:28|38338.72
12:53:29|38338.71
12:53:30|38338.71
12:53:31|38338.71
12:53:32|38338.72
12:53:33|38325.07
12:53:34|38325.07
12:53:35|38325.07
12:53:36|38325.07
12:53:37|38325.06
12:53:38|38325.06
12:53:39|38325.07
12:53:40|38325.07
12:53:41|38325.07
12:53:42|38325.06
12:53:43|38325.07
12:53:45|38328.48
12:53:45|38328.47
12:53:46|38328.47
12:53:47|38328.47
12:53:48|38328.48
12:53:50|38328.47
12:53:50|38328.48
12:53:51|38328.47
12:53:52|38329.31
12:53:53|38333.81
12:53:54|38333.82
12:53:56|38333.81
12:53:56|38333.81
12:53:57|38333.81
12:53:58|38333.82
12:53:59|38333.81
12:54:01|38321.1
12:54:01|38321.1
12:54:03|38321.1
12:54:04|38319.02
12:54:04|38319.02
12:54:06|38319.03
12:54:07|38319.03
12:54:08|38320.73
12:54:09|38321.14
12:54:09|38321.46
12:54:11|38321.45
12:54:12|38321.45
12:54:13|38321.46
12:54:14|38326.09
12:54:15|38333.
12:54:16|38333.62
12:54:17|38339.3
12:54:19|38340.16
12:54:19|38341.41
12:54:20|38341.42
12:54:21|38341.41
12:54:22|38341.42
12:54:24|38341.41
12:54:24|38341.42
12:54:25|38341.44
12:54:27|38342.64
12:54:27|38342.64
12:54:28|38342.64
12:54:29|38342.68
12:54:30|38342.68
12:54:31|38344.89
12:54:33|38345.
12:54:33|38344.99
12:54:35|38345.
12:54:35|38344.99
12:54:36|38344.99
12:54:37|38345.
12:54:39|38344.99
12:54:39|38345.
12:54:41|38345.
12:54:41|38345.
12:54:43|38345.
12:54:43|38345.
12:54:45|38344.99
12:54:46|38345.
12:54:46|38346.53
12:54:47|38346.54
12:54:48|38349.25
12:54:49|38349.42
12:54:51|38349.41
12:54:51|38349.41
12:54:53|38349.41
12:54:54|38349.42
12:54:55|38349.42
12:54:56|38349.41
12:54:57|38349.41
12:54:58|38349.42
12:54:59|38349.41
12:54:59|38349.41
12:55:00|38349.42
12:55:03|38349.41
12:55:04|38349.41
12:55:05|38349.41
12:55:06|38349.41
12:55:08|38349.42
12:55:09|38349.42
12:55:10|38349.41
12:55:11|38349.42
12:55:11|38349.41
12:55:13|38349.41
12:55:14|38349.42
12:55:15|38349.41
12:55:16|38349.41
12:55:17|38349.41
12:55:18|38355.85
12:55:20|38359.91
12:55:20|38359.99
12:55:21|38360.99
12:55:22|38360.99
12:55:23|38360.99
12:55:24|38360.99
12:55:26|38360.99
12:55:26|38361.
12:55:27|38360.99
12:55:29|38360.99
12:55:30|38364.42
12:55:30|38367.67
12:55:31|38368.7
12:55:32|38368.7
12:55:33|38368.7
12:55:34|38368.96
12:55:35|38370.
12:55:36|38370.
12:55:37|38369.99
12:55:38|38368.69
12:55:39|38367.14
12:55:40|38367.14
12:55:41|38367.15
12:55:42|38367.14
12:55:43|38367.14
12:55:44|38367.15
12:55:46|38367.14
12:55:46|38367.14
12:55:48|38367.14
12:55:49|38367.14
12:55:49|38367.15
12:55:50|38367.14
12:55:52|38367.17
12:55:52|38367.17
12:55:54|38354.58
12:55:54|38343.
12:55:55|38343.
12:55:57|38343.
12:55:58|38341.43
12:55:58|38341.43
12:56:00|38341.42
12:56:01|38341.43
12:56:01|38341.42
12:56:02|38341.43
12:56:03|38341.42
12:56:05|38331.11
12:56:05|38331.11
12:56:06|38331.11
12:56:09|38331.1
12:56:09|38331.1
12:56:10|38331.1
12:56:12|38333.02
12:56:12|38335.12
12:56:13|38341.09
12:56:15|38344.47
12:56:16|38344.47
12:56:17|38344.46
12:56:18|38344.47
12:56:19|38346.34
12:56:19|38354.57
12:56:21|38354.57
12:56:22|38346.59
12:56:22|38345.27
12:56:24|38344.47
12:56:25|38333.49
12:56:25|38333.28
12:56:26|38339.82
12:56:27|38342.27
12:56:29|38342.27
12:56:30|38342.27
12:56:31|38342.28
12:56:32|38342.27
12:56:33|38342.28
12:56:34|38338.89
12:56:35|38338.18
12:56:36|38335.19
12:56:37|38335.19
12:56:38|38335.19
12:56:39|38335.19
12:56:40|38335.19
12:56:41|38335.2
12:56:42|38335.2
12:56:44|38335.19
12:56:44|38338.18
12:56:45|38342.27
12:56:46|38342.27
12:56:47|38342.27
12:56:48|38342.27
12:56:50|38342.28
12:56:51|38342.28
12:56:52|38342.27
12:56:53|38342.28
12:56:54|38342.27
12:56:55|38342.27
12:56:56|38342.27
12:56:57|38342.27
12:56:58|38348.99
12:56:59|38348.99
12:57:00|38348.99
12:57:01|38351.09
12:57:03|38353.
12:57:03|38353.01
12:57:04|38358.19
12:57:05|38358.2
12:57:07|38358.2
12:57:07|38358.2
12:57:09|38358.2
12:57:11|38361.09
12:57:12|38361.1
12:57:12|38365.
12:57:13|38364.99
12:57:15|38363.05
12:57:16|38362.
12:57:16|38362.
12:57:17|38362.01
12:57:18|38362.01
12:57:19|38362.
12:57:20|38362.01
12:57:21|38362.
12:57:22|38362.
12:57:24|38362.
12:57:25|38362.01
12:57:26|38362.
12:57:26|38361.1
12:57:28|38359.
12:57:29|38358.93
12:57:29|38358.94
12:57:30|38358.93
12:57:32|38358.94
12:57:33|38358.93
12:57:33|38358.94
12:57:35|38358.93
12:57:36|38359.04
12:57:37|38359.04
12:57:37|38359.03
12:57:39|38360.23
12:57:40|38360.85
12:57:40|38360.87
12:57:42|38360.87
12:57:43|38360.87
12:57:44|38360.87
12:57:44|38360.87
12:57:46|38360.87
12:57:47|38360.88
12:57:48|38360.88
12:57:49|38360.87
12:57:49|38360.87
12:57:51|38360.87
12:57:52|38360.87
12:57:53|38360.88
12:57:54|38360.87
12:57:55|38360.88
12:57:56|38360.87
12:57:57|38360.88
12:57:58|38360.88
12:57:59|38360.88
12:58:00|38360.88
12:58:01|38360.88
12:58:02|38369.84
12:58:03|38369.84
12:58:04|38369.84
12:58:05|38369.84
12:58:07|38369.85
12:58:07|38369.85
12:58:08|38364.94
12:58:10|38349.31
12:58:11|38348.73
12:58:12|38348.74
12:58:13|38350.66
12:58:14|38350.66
12:58:15|38350.66
12:58:16|38356.63
12:58:17|38356.63
12:58:18|38356.63
12:58:19|38356.62
12:58:20|38356.62
12:58:21|38356.63
12:58:22|38356.62
12:58:23|38356.65
12:58:24|38356.66
12:58:25|38356.65
12:58:26|38359.04
12:58:27|38359.05
12:58:28|38361.05
12:58:29|38363.72
12:58:30|38363.73
12:58:31|38363.73
12:58:32|38367.04
12:58:34|38367.05
12:58:35|38367.04
12:58:35|38367.05
12:58:37|38367.05
12:58:38|38367.04
12:58:39|38367.05
12:58:40|38367.04
12:58:40|38368.39
12:58:42|38368.38
12:58:43|38370.16
12:58:44|38371.1
12:58:45|38371.1
12:58:46|38371.09
12:58:46|38371.1
12:58:47|38373.78
12:58:49|38373.79
12:58:50|38373.79
12:58:50|38373.78
12:58:52|38374.91
12:58:53|38374.99
12:58:54|38374.99
12:58:54|38374.99
12:58:56|38375.
12:58:57|38374.99
12:58:58|38374.99
12:58:59|38375.
12:59:00|38375.
12:59:01|38375.
12:59:02|38374.99
12:59:03|38374.99
12:59:04|38374.99
12:59:05|38376.13
12:59:06|38376.29
12:59:07|38376.76
12:59:08|38375.09
12:59:09|38375.09
12:59:11|38375.09
12:59:11|38375.08
12:59:12|38375.09
12:59:14|38375.09
12:59:15|38375.09
12:59:16|38375.09
12:59:17|38375.08
12:59:18|38373.79
12:59:19|38373.78
12:59:20|38373.79
12:59:21|38373.79
12:59:22|38373.78
12:59:24|38372.65
12:59:24|38364.25
12:59:26|38364.24
12:59:27|38364.25
12:59:27|38364.24
12:59:28|38364.25
12:59:30|38364.24
12:59:30|38361.14
12:59:32|38361.11
12:59:33|38355.05
12:59:34|38355.05
12:59:35|38355.06
12:59:36|38352.04
12:59:37|38350.07
12:59:38|38344.6
12:59:39|38344.61
12:59:40|38344.33
12:59:41|38342.28
12:59:42|38342.27
12:59:43|38342.27
12:59:43|38341.18
12:59:45|38346.48
12:59:45|38352.03
12:59:47|38357.15
12:59:48|38357.15
12:59:49|38357.14
12:59:50|38357.15
12:59:51|38357.15
12:59:51|38357.15
12:59:53|38357.14
12:59:54|38357.15
12:59:55|38357.14
12:59:55|38360.94
12:59:57|38360.95
12:59:58|38360.94
12:59:59|38360.94
13:00:00|38360.94
13:00:00|38360.95
13:00:02|38360.94
13:00:03|38360.95
13:00:04|38360.95
13:00:05|38360.94
13:00:06|38360.94
13:00:07|38362.14
13:00:08|38362.87
13:00:09|38362.86
13:00:10|38362.86
13:00:11|38362.86
13:00:13|38362.86
13:00:14|38362.87
13:00:14|38364.24
13:00:15|38364.23
13:00:17|38364.24
13:00:18|38364.23
13:00:19|38364.23
13:00:20|38364.23
13:00:21|38364.23
13:00:22|38364.24
13:00:23|38364.27
13:00:24|38365.54
13:00:25|38367.97
13:00:27|38367.96
13:00:28|38367.96
13:00:28|38367.96
13:00:30|38360.95
13:00:31|38360.95
13:00:31|38360.95
13:00:33|38360.95
13:00:33|38360.95
13:00:35|38360.95
13:00:36|38360.95
13:00:37|38360.96
13:00:38|38360.95
13:00:39|38360.95
13:00:40|38360.95
13:00:41|38360.95
13:00:42|38360.95
13:00:43|38360.95
13:00:44|38360.96
13:00:46|38360.95
13:00:46|38360.95
13:00:48|38360.96
13:00:49|38365.94
13:00:50|38365.94
13:00:51|38365.94
13:00:52|38365.95
13:00:53|38365.94
13:00:54|38365.94
13:00:55|38365.95
13:00:56|38365.95
13:00:57|38368.64
13:00:58|38368.64
13:00:59|38368.64
13:01:00|38368.65
13:01:01|38368.65
13:01:02|38368.64
13:01:03|38368.64
13:01:04|38368.65
13:01:05|38368.65
13:01:06|38368.64
13:01:07|38368.64
13:01:08|38368.64
13:01:09|38368.65
13:01:10|38371.1
13:01:11|38372.44
13:01:12|38374.
13:01:13|38374.45
13:01:14|38375.16
13:01:15|38379.74
13:01:16|38379.75
13:01:17|38379.75
13:01:18|38379.74
13:01:19|38379.75
13:01:20|38379.75
13:01:21|38379.75
13:01:22|38381.1
13:01:23|38381.1
13:01:25|38381.09
13:01:25|38381.09
13:01:26|38381.1
13:01:27|38385.
13:01:28|38385.
13:01:30|38385.
13:01:30|38386.57
13:01:32|38386.58
13:01:32|38386.57
13:01:34|38383.07
13:01:35|38383.07
13:01:36|38383.07
13:01:37|38383.08
13:01:37|38388.22
13:01:39|38390.18
13:01:39|38390.18
13:01:41|38390.18
13:01:41|38390.18
13:01:42|38390.18
13:01:44|38390.18
13:01:45|38390.19
13:01:46|38390.19
13:01:47|38390.18
13:01:48|38390.19
13:01:49|38390.19
13:01:50|38390.19
13:01:51|38401.09
13:01:52|38393.43
13:01:53|38393.44
13:01:54|38393.44
13:01:55|38393.43
13:01:56|38393.44
13:01:57|38393.44
13:01:58|38393.43
13:01:59|38393.44
13:02:00|38393.43
13:02:01|38384.42
13:02:02|38384.41
13:02:03|38384.41
13:02:05|38384.42
13:02:05|38384.42
13:02:07|38384.41
13:02:07|38384.41
13:02:08|38384.41
13:02:09|38384.42
13:02:10|38384.41
13:02:11|38384.42
13:02:12|38376.82
13:02:14|38376.82
13:02:15|38376.81
13:02:16|38376.82
13:02:17|38376.82
13:02:18|38376.82
13:02:19|38376.82
13:02:20|38381.64
13:02:21|38381.63
13:02:22|38381.64
13:02:23|38381.64
13:02:24|38381.63
13:02:25|38381.64
13:02:26|38377.07
13:02:27|38375.
13:02:29|38375.
13:02:30|38375.
13:02:30|38375.
13:02:31|38375.01
13:02:32|38375.01
13:02:33|38375.
13:02:34|38375.01
13:02:36|38375.
13:02:36|38375.01
13:02:37|38375.01
13:02:39|38375.68
13:02:39|38375.68
13:02:40|38375.67
13:02:41|38375.67
13:02:43|38379.76
13:02:43|38381.67
13:02:45|38388.2
13:02:46|38388.21
13:02:47|38388.21
13:02:48|38388.2
13:02:49|38392.39
13:02:49|38388.33
13:02:51|38388.33
13:02:52|38388.33
13:02:53|38388.33
13:02:54|38388.34
13:02:55|38388.34
13:02:55|38388.33
13:02:57|38388.33
13:02:58|38388.33
13:02:59|38388.33
13:03:00|38388.34
13:03:01|38388.33
13:03:02|38388.33
13:03:03|38388.33
13:03:03|38388.33
13:03:05|38388.33
13:03:06|38394.2
13:03:07|38396.22
13:03:08|38396.22
13:03:09|38396.23
13:03:10|38396.22
13:03:11|38396.22
13:03:12|38398.99
13:03:13|38399.
13:03:14|38399.
13:03:15|38399.99
13:03:17|38403.16
13:03:18|38404.84
13:03:19|38404.84
13:03:20|38404.85
13:03:20|38404.85
13:03:22|38404.84
13:03:23|38404.85
13:03:24|38405.83
13:03:25|38405.83
13:03:26|38405.83
13:03:27|38407.72
13:03:29|38407.73
13:03:30|38407.73
13:03:30|38407.72
13:03:32|38407.73
13:03:32|38411.09
13:03:33|38411.37
13:03:34|38412.48
13:03:36|38412.47
13:03:36|38412.48
13:03:38|38423.26
13:03:38|38421.34
13:03:40|38419.41
13:03:41|38419.42
13:03:42|38418.07
13:03:43|38418.01
13:03:44|38418.02
13:03:45|38418.01
13:03:46|38418.02
13:03:47|38418.01
13:03:48|38418.02
13:03:49|38418.02
13:03:50|38418.02
13:03:51|38418.02
13:03:52|38418.01
13:03:53|38418.02
13:03:54|38418.02
13:03:55|38418.02
13:03:56|38418.01
13:03:57|38418.02
13:03:58|38418.01
13:03:59|38410.37
13:04:00|38409.
13:04:02|38408.99
13:04:02|38404.85
13:04:03|38404.85
13:04:04|38404.85
13:04:05|38404.85
13:04:06|38404.86
13:04:07|38404.85
13:04:08|38396.66
13:04:09|38396.66
13:04:10|38396.65
13:04:11|38396.65
13:04:12|38396.65
13:04:13|38396.65
13:04:14|38396.65
13:04:16|38396.66
13:04:18|38396.65
13:04:19|38396.66
13:04:19|38396.65
13:04:21|38396.65
13:04:21|38396.66
13:04:23|38396.65
13:04:24|38396.65
13:04:25|38396.65
13:04:26|38396.61
13:04:27|38396.62
13:04:28|38396.61
13:04:29|38396.61
13:04:30|38393.93
13:04:31|38393.64
13:04:32|38393.63
13:04:33|38393.63
13:04:34|38393.64
13:04:35|38393.63
13:04:36|38393.63
13:04:37|38393.63
13:04:38|38393.64
13:04:39|38393.63
13:04:40|38393.64
13:04:41|38393.64
13:04:42|38393.63
13:04:43|38393.63
13:04:44|38393.63
13:04:45|38393.63
13:04:46|38393.63
13:04:47|38393.63
13:04:48|38393.64
13:04:49|38393.63
13:04:50|38393.63
13:04:51|38393.64
13:04:52|38393.63
13:04:54|38393.63
13:04:55|38393.63
13:04:55|38393.63
13:04:56|38393.63
13:04:58|38393.64
13:04:58|38393.64
13:04:59|38393.63
13:05:01|38393.62
13:05:02|38393.62
13:05:03|38393.62
13:05:03|38393.62
13:05:04|38393.62
13:05:05|38390.01
13:05:06|38390.
13:05:07|38390.
13:05:08|38391.18
13:05:09|38391.89
13:05:10|38393.5
13:05:11|38393.49
13:05:12|38393.49
13:05:13|38393.49
13:05:14|38393.49
13:05:15|38393.49
13:05:16|38393.49
13:05:18|38393.49
13:05:18|38393.5
13:05:19|38393.49
13:05:21|38393.49
13:05:22|38393.49
13:05:23|38393.49
13:05:23|38393.49
13:05:24|38390.49
13:05:26|38390.
13:05:27|38388.37
13:05:28|38388.36
13:05:28|38388.36
13:05:30|38385.01
13:05:31|38384.42
13:05:32|38383.77
13:05:33|38383.78
13:05:34|38382.67
13:05:35|38382.66
13:05:37|38382.66
13:05:37|38382.66
13:05:38|38382.66
13:05:39|38382.67
13:05:40|38382.66
13:05:41|38382.66
13:05:42|38382.66
13:05:43|38382.25
13:05:44|38382.21
13:05:45|38376.25
13:05:46|38376.12
13:05:47|38376.12
13:05:48|38376.12
13:05:49|38376.13
13:05:50|38376.12
13:05:51|38376.13
13:05:53|38366.07
13:05:53|38365.95
13:05:54|38365.95
13:05:56|38365.92
13:05:56|38365.91
13:05:57|38365.92
13:05:58|38365.92
13:05:59|38365.91
13:06:00|38365.92
13:06:01|38365.91
13:06:02|38365.91
13:06:03|38367.96
13:06:04|38371.05
13:06:05|38371.04
13:06:07|38371.04
13:06:08|38371.04
13:06:08|38371.04
13:06:09|38371.04
13:06:10|38371.05
13:06:12|38371.04
13:06:13|38371.05
13:06:13|38371.04
13:06:14|38371.05
13:06:15|38371.05
13:06:16|38371.04
13:06:18|38371.04
13:06:20|38371.04
13:06:21|38377.67
13:06:22|38377.9
13:06:23|38377.91
13:06:25|38377.9
13:06:25|38377.9
13:06:27|38374.93
13:06:28|38374.92
13:06:28|38374.93
13:06:29|38374.92
13:06:31|38374.92
13:06:32|38374.92
13:06:32|38374.92
13:06:34|38374.93
13:06:34|38374.93
13:06:36|38374.92
13:06:37|38374.92
13:06:38|38374.92
13:06:39|38374.93
13:06:40|38374.92
13:06:41|38365.97
13:06:42|38364.46
13:06:43|38364.46
13:06:44|38364.46
13:06:45|38364.45
13:06:46|38364.45
13:06:47|38364.45
13:06:48|38364.45
13:06:49|38364.45
13:06:50|38364.45
13:06:51|38364.45
13:06:52|38364.46
13:06:54|38364.45
13:06:54|38364.46
13:06:56|38364.46
13:06:56|38364.45
13:06:58|38364.45
13:06:59|38363.35
13:06:59|38361.11
13:07:01|38360.95
13:07:02|38360.95
13:07:03|38360.95
13:07:04|38360.95
13:07:05|38360.94
13:07:05|38360.95
13:07:07|38360.95
13:07:07|38360.94
13:07:08|38364.45
13:07:10|38364.45
13:07:10|38364.44
13:07:11|38367.38
13:07:13|38371.05
13:07:14|38371.05
13:07:15|38371.05
13:07:16|38371.04
13:07:16|38371.05
13:07:18|38371.05
13:07:18|38371.05
13:07:19|38371.04
13:07:21|38371.04
13:07:21|38375.84
13:07:23|38381.08
13:07:23|38381.08
13:07:24|38381.08
13:07:26|38381.08
13:07:27|38378.71
13:07:28|38377.36
13:07:29|38375.75
13:07:29|38375.74
13:07:31|38375.74
13:07:32|38375.74
13:07:33|38375.74
13:07:34|38375.74
13:07:35|38375.74
13:07:35|38375.75
13:07:37|38377.38
13:07:38|38377.39
13:07:39|38377.39
13:07:40|38377.38
13:07:41|38377.39
13:07:42|38379.99
13:07:43|38379.99
13:07:44|38379.99
13:07:45|38380.
13:07:46|38380.
13:07:47|38379.99
13:07:48|38380.
13:07:49|38380.
13:07:50|38379.99
13:07:51|38380.
13:07:52|38379.99
13:07:53|38379.99
13:07:54|38379.99
13:07:55|38379.98
13:07:56|38373.44
13:07:57|38371.36
13:07:58|38371.17
13:08:00|38371.17
13:08:00|38371.17
13:08:01|38371.17
13:08:02|38371.17
13:08:04|38368.29
13:08:04|38367.19
13:08:05|38367.19
13:08:06|38367.18
13:08:07|38370.98
13:08:08|38371.39
13:08:09|38374.92
13:08:10|38374.91
13:08:11|38374.91
13:08:12|38374.92
13:08:13|38378.78
13:08:14|38378.78
13:08:15|38378.78
13:08:16|38378.78
13:08:17|38378.78
13:08:19|38378.78
13:08:20|38378.78
13:08:21|38378.79
13:08:23|38378.79
13:08:24|38378.79
13:08:24|38378.79
13:08:25|38378.78
13:08:26|38378.81
13:08:28|38385.91
13:08:28|38385.91
13:08:29|38386.14
13:08:30|38386.24
13:08:32|38386.25
13:08:32|38386.24
13:08:33|38386.25
13:08:34|38386.24
13:08:36|38386.24
13:08:36|38386.24
13:08:37|38386.24
13:08:39|38386.25
13:08:40|38386.24
13:08:40|38386.24
13:08:41|38386.24
13:08:43|38386.25
13:08:44|38390.87
13:08:45|38390.86
13:08:45|38389.85
13:08:47|38386.3
13:08:47|38386.3
13:08:48|38386.3
13:08:50|38386.3
13:08:51|38384.38
13:08:52|38383.27
13:08:53|38383.27
13:08:54|38383.27
13:08:55|38383.28
13:08:56|38383.27
13:08:57|38383.27
13:08:58|38383.27
13:08:58|38383.27
13:09:00|38386.31
13:09:00|38386.53
13:09:02|38387.17
13:09:02|38389.34
13:09:04|38389.35
13:09:05|38389.34
13:09:06|38389.34
13:09:06|38389.34
13:09:08|38389.34
13:09:08|38389.34
13:09:10|38389.34
13:09:10|38389.35
13:09:12|38389.34
13:09:12|38389.34
13:09:14|38389.34
13:09:15|38389.34
13:09:16|38389.34
13:09:17|38389.34
13:09:17|38389.34
13:09:19|38389.34
13:09:20|38389.35
13:09:22|38389.34
13:09:23|38383.28
13:09:24|38383.28
13:09:25|38383.27
13:09:26|38383.27
13:09:27|38383.28
13:09:28|38383.28
13:09:29|38375.
13:09:30|38375.
13:09:31|38375.01
13:09:33|38375.
13:09:34|38375.01
13:09:34|38375.01
13:09:35|38375.01
13:09:36|38375.
13:09:37|38375.
13:09:38|38375.
13:09:39|38375.
13:09:40|38375.01
13:09:41|38375.01
13:09:43|38375.01
13:09:43|38375.01
13:09:44|38378.77
13:09:46|38378.78
13:09:47|38380.65
13:09:48|38382.79
13:09:49|38382.79
13:09:50|38382.81
13:09:51|38382.83
13:09:52|38383.16
13:09:52|38383.16
13:09:54|38383.16
13:09:55|38383.15
13:09:56|38383.16
13:09:57|38383.15
13:09:58|38383.15
13:09:59|38383.15
13:10:01|38383.16
13:10:01|38383.16
13:10:03|38383.16
13:10:03|38383.16
13:10:05|38383.15
13:10:05|38383.16
13:10:06|38383.15
13:10:07|38383.16
13:10:08|38383.15
13:10:09|38371.11
13:10:10|38371.1
13:10:11|38371.11
13:10:12|38369.66
13:10:13|38369.67
13:10:15|38369.67
13:10:15|38365.1
13:10:16|38364.87
13:10:17|38364.86
13:10:18|38364.87
13:10:19|38364.86
13:10:20|38364.87
13:10:21|38357.87
13:10:23|38355.01
13:10:24|38355.01
13:10:25|38355.01
13:10:26|38355.
13:10:27|38355.
13:10:28|38355.01
13:10:29|38355.01
13:10:30|38355.01
13:10:31|38355.
13:10:32|38354.96
13:10:33|38351.11
13:10:34|38351.11
13:10:36|38351.1
13:10:36|38351.11
13:10:37|38350.01
13:10:39|38347.85
13:10:39|38346.66
13:10:40|38344.62
13:10:41|38344.62
13:10:42|38344.62
13:10:44|38344.61
13:10:44|38344.62
13:10:46|38345.01
13:10:46|38346.54
13:10:48|38347.35
13:10:48|38347.35
13:10:50|38347.35
13:10:50|38347.35
13:10:51|38347.35
13:10:53|38347.35
13:10:53|38347.37
13:10:54|38347.38
13:10:56|38347.38
13:10:56|38347.38
13:10:57|38347.38
13:10:58|38347.38
13:11:00|38348.45
13:11:00|38349.77
13:11:01|38349.76
13:11:03|38349.76
13:11:03|38349.77
13:11:05|38349.76
13:11:05|38349.77
13:11:06|38349.77
13:11:08|38349.77
13:11:08|38349.77
13:11:09|38349.77
13:11:11|38349.76
13:11:11|38345.33
13:11:12|38344.94
13:11:13|38344.93
13:11:14|38344.94
13:11:16|38344.93
13:11:16|38344.94
13:11:18|38344.93
13:11:19|38344.94
13:11:19|38344.94
13:11:20|38344.94
13:11:22|38344.94
13:11:23|38344.94
13:11:24|38344.94
13:11:25|38344.93
13:11:26|38347.37
13:11:27|38347.38
13:11:29|38347.38
13:11:29|38347.38
13:11:30|38347.38
13:11:32|38347.37
13:11:33|38347.38
13:11:34|38347.38
13:11:34|38349.76
13:11:36|38349.76
13:11:36|38349.76
13:11:38|38349.77
13:11:38|38349.77
13:11:39|38349.76
13:11:40|38349.77
13:11:41|38349.77
13:11:43|38349.77
13:11:44|38348.7
13:11:45|38347.84
13:11:46|38346.73
13:11:47|38344.95
13:11:48|38344.95
13:11:49|38344.95
13:11:50|38344.95
13:11:52|38344.94
13:11:52|38344.95
13:11:53|38344.94
13:11:54|38344.95
13:11:55|38344.94
13:11:57|38344.95
13:11:58|38344.95
13:11:58|38344.94
13:11:59|38344.94
13:12:00|38344.95
13:12:01|38344.94
13:12:02|38344.94
13:12:03|38344.94
13:12:05|38344.94
13:12:06|38344.94
13:12:07|38344.95
13:12:08|38344.95
13:12:08|38344.94
13:12:10|38344.95
13:12:11|38344.95
13:12:11|38344.95
13:12:12|38344.95
13:12:14|38344.98
13:12:14|38344.97
13:12:15|38347.28
13:12:16|38347.29
13:12:18|38347.28
13:12:19|38347.29
13:12:19|38347.28
13:12:21|38347.28
13:12:21|38347.29
13:12:22|38347.29
13:12:24|38347.29
13:12:26|38347.28
13:12:28|38347.28
13:12:29|38347.29
13:12:30|38347.25
13:12:30|38344.95
13:12:32|38344.95
13:12:32|38344.95
13:12:34|38344.95
13:12:35|38344.61
13:12:35|38344.62
13:12:36|38343.97
13:12:38|38343.96
13:12:39|38343.97
13:12:40|38343.97
13:12:40|38343.97
13:12:41|38343.97
13:12:42|38343.97
13:12:43|38343.97
13:12:44|38343.97
13:12:46|38343.97
13:12:46|38343.96
13:12:47|38343.97
13:12:49|38343.96
13:12:49|38343.97
13:12:50|38343.96
13:12:51|38343.97
13:12:53|38343.97
13:12:53|38343.97
13:12:54|38343.97
13:12:55|38343.97
13:12:56|38343.96
13:12:57|38343.97
13:12:59|38343.97
13:12:59|38343.96
13:13:01|38343.96
13:13:02|38343.97
13:13:02|38343.96
13:13:03|38343.97
13:13:04|38343.97
13:13:05|38343.96
13:13:06|38343.97
13:13:07|38343.97
13:13:08|38339.2
13:13:09|38339.2
13:13:11|38334.63
13:13:11|38333.34
13:13:12|38333.34
13:13:14|38329.71
13:13:15|38329.71
13:13:16|38329.71
13:13:17|38328.
13:13:18|38328.01
13:13:19|38328.
13:13:20|38326.
13:13:21|38325.01
13:13:22|38325.01
13:13:23|38325.01
13:13:24|38324.61
13:13:26|38323.86
13:13:27|38323.86
13:13:28|38323.86
13:13:29|38323.86
13:13:30|38323.87
13:13:31|38323.87
13:13:32|38323.86
13:13:33|38323.87
13:13:34|38323.87
13:13:35|38323.87
13:13:36|38323.87
13:13:36|38323.86
13:13:38|38327.99
13:13:39|38327.99
13:13:40|38327.99
13:13:41|38327.99
13:13:42|38330.74
13:13:43|38331.09
13:13:43|38331.1
13:13:45|38331.1
13:13:46|38331.09
13:13:47|38331.09
13:13:48|38331.1
13:13:49|38331.09
13:13:49|38331.1
13:13:50|38331.09
13:13:52|38331.1
13:13:52|38331.1
13:13:54|38331.1
13:13:55|38331.1
13:13:56|38324.63
13:13:57|38324.63
13:13:58|38324.63
13:13:59|38324.63
13:14:00|38331.13
13:14:01|38331.13
13:14:02|38331.13
13:14:03|38331.13
13:14:04|38331.12
13:14:05|38329.31
13:14:06|38329.21
13:14:07|38335.65
13:14:08|38336.61
13:14:09|38336.6
13:14:10|38340.79
13:14:11|38340.78
13:14:12|38339.86
13:14:13|38339.85
13:14:14|38331.63
13:14:15|38331.63
13:14:16|38331.63
13:14:17|38331.63
13:14:18|38331.63
13:14:19|38331.62
13:14:20|38331.62
13:14:21|38331.63
13:14:22|38331.63
13:14:23|38331.63
13:14:24|38328.02
13:14:25|38326.65
13:14:27|38326.65
13:14:27|38325.14
13:14:28|38325.14
13:14:30|38325.14
13:14:30|38325.14
13:14:32|38325.14
13:14:33|38325.14
13:14:34|38325.13
13:14:35|38325.14
13:14:36|38325.14
13:14:37|38325.14
13:14:38|38325.13
13:14:39|38325.14
13:14:40|38325.13
13:14:41|38325.14
13:14:42|38325.14
13:14:43|38325.14
13:14:44|38325.14
13:14:45|38325.14
13:14:46|38325.14
13:14:47|38325.13
13:14:48|38325.14
13:14:49|38325.14
13:14:50|38327.79
13:14:51|38327.79
13:14:52|38327.79
13:14:53|38327.79
13:14:54|38330.02
13:14:56|38331.29
13:14:56|38336.22
13:14:58|38336.21
13:14:58|38336.22
13:14:59|38336.22
13:15:00|38336.25
13:15:02|38336.25
13:15:02|38331.31
13:15:03|38331.3
13:15:04|38331.31
13:15:05|38331.31
13:15:06|38331.31
13:15:07|38331.3
13:15:09|38331.31
13:15:09|38331.31
13:15:10|38331.3
13:15:12|38331.31
13:15:12|38331.3
13:15:13|38331.31
13:15:14|38331.3
13:15:15|38331.3
13:15:16|38331.3
13:15:18|38331.31
13:15:18|38331.97
13:15:19|38331.96
13:15:20|38331.97
13:15:21|38331.97
13:15:22|38331.96
13:15:24|38331.97
13:15:25|38331.96
13:15:25|38331.97
13:15:28|38331.96
13:15:30|38331.97
13:15:31|38331.97
13:15:32|38331.96
13:15:33|38331.97
13:15:35|38331.96
13:15:35|38331.97
13:15:36|38331.96
13:15:37|38331.96
13:15:39|38331.96
13:15:40|38331.96
13:15:40|38331.96
13:15:41|38331.96
13:15:43|38331.97
13:15:44|38331.96
13:15:44|38331.97
13:15:46|38331.97
13:15:47|38331.97
13:15:48|38331.97
13:15:48|38331.97
13:15:50|38331.97
13:15:51|38331.96
13:15:52|38331.97
13:15:53|38331.97
13:15:54|38331.97
13:15:55|38331.96
13:15:56|38331.97
13:15:57|38331.96
13:15:58|38339.08
13:15:59|38339.07
13:16:00|38339.08
13:16:01|38339.08
13:16:02|38339.08
13:16:03|38339.08
13:16:04|38339.08
13:16:05|38339.08
13:16:06|38339.07
13:16:07|38339.08
13:16:08|38339.08
13:16:09|38339.08
13:16:10|38339.08
13:16:11|38339.08
13:16:12|38339.08
13:16:13|38339.08
13:16:14|38339.08
13:16:15|38339.08
13:16:16|38339.08
13:16:17|38339.07
13:16:18|38339.08
13:16:19|38340.
13:16:20|38340.
13:16:21|38340.
13:16:22|38340.03
13:16:23|38340.03
13:16:24|38340.03
13:16:25|38340.02
13:16:26|38340.03
13:16:27|38340.03
13:16:29|38340.03
13:16:29|38340.02
13:16:31|38340.03
13:16:32|38343.64
13:16:33|38343.92
13:16:34|38343.97
13:16:35|38347.83
13:16:36|38347.83
13:16:37|38350.
13:16:38|38350.
13:16:39|38349.99
13:16:41|38355.
13:16:42|38355.
13:16:42|38355.
13:16:43|38356.34
13:16:44|38356.34
13:16:46|38356.34
13:16:47|38356.34
13:16:48|38356.34
13:16:48|38356.34
13:16:49|38356.34
13:16:51|38356.34
13:16:51|38356.34
13:16:53|38356.37
13:16:54|38356.37
13:16:55|38356.37
13:16:55|38358.84
13:16:56|38358.84
13:16:58|38358.84
13:16:59|38358.83
13:17:00|38358.83
13:17:01|38358.84
13:17:02|38358.84
13:17:03|38358.84
13:17:04|38358.84
13:17:06|38358.83
13:17:06|38358.84
13:17:07|38356.34
13:17:08|38348.98
13:17:09|38348.98
13:17:10|38348.99
13:17:11|38348.99
13:17:12|38348.99
13:17:14|38348.98
13:17:14|38348.98
13:17:15|38348.99
13:17:16|38348.99
13:17:17|38348.99
13:17:18|38348.99
13:17:19|38348.98
13:17:20|38348.98
13:17:21|38348.98
13:17:22|38348.98
13:17:23|38348.99
13:17:24|38348.99
13:17:26|38348.98
13:17:27|38348.98
13:17:27|38348.99
13:17:29|38348.99
13:17:30|38348.99
13:17:31|38348.99
13:17:32|38350.65
13:17:33|38350.78
13:17:34|38350.79
13:17:35|38350.79
13:17:36|38350.78
13:17:37|38350.79
13:17:39|38353.63
13:17:39|38353.63
13:17:41|38353.63
13:17:42|38353.63
13:17:43|38353.63
13:17:44|38353.63
13:17:45|38353.63
13:17:46|38353.63
13:17:47|38353.63
13:17:48|38353.62
13:17:49|38353.62
13:17:50|38353.62
13:17:51|38353.63
13:17:52|38353.62
13:17:53|38353.63
13:17:53|38353.63
13:17:55|38353.62
13:17:56|38353.63
13:17:57|38353.63
13:17:58|38353.62
13:17:59|38353.63
13:18:00|38353.62
13:18:02|38353.62
13:18:02|38353.63
13:18:04|38353.63
13:18:04|38353.62
13:18:05|38353.62
13:18:06|38353.62
13:18:08|38353.62
13:18:08|38353.63
13:18:09|38353.63
13:18:10|38353.62
13:18:11|38353.63
13:18:12|38353.62
13:18:13|38353.62
13:18:14|38353.62
13:18:15|38353.63
13:18:16|38353.63
13:18:17|38353.63
13:18:18|38353.62
13:18:19|38353.63
13:18:20|38353.62
13:18:21|38353.63
13:18:22|38353.62
13:18:23|38353.62
13:18:24|38353.63
13:18:25|38353.62
13:18:26|38353.62
13:18:27|38353.62
13:18:28|38353.62
13:18:30|38353.62
13:18:32|38353.62
13:18:33|38353.63
13:18:34|38353.62
13:18:35|38353.62
13:18:36|38353.63
13:18:37|38353.62
13:18:38|38353.63
13:18:38|38353.63
13:18:41|38353.63
13:18:42|38353.62
13:18:42|38353.63
13:18:43|38353.63
13:18:44|38353.62
13:18:46|38353.62
13:18:46|38359.32
13:18:47|38360.
13:18:48|38360.
13:18:49|38365.39
13:18:50|38365.39
13:18:52|38365.39
13:18:53|38365.38
13:18:54|38367.17
13:18:54|38369.96
13:18:56|38369.96
13:18:57|38369.96
13:18:57|38369.97
13:18:59|38369.99
13:19:00|38369.99
13:19:01|38369.99
13:19:02|38371.09
13:19:02|38371.1
13:19:04|38377.85
13:19:05|38377.85
13:19:05|38377.86
13:19:06|38374.93
13:19:07|38374.92
13:19:08|38374.93
13:19:09|38374.92
13:19:10|38374.93
13:19:11|38374.93
13:19:12|38374.93
13:19:13|38374.93
13:19:14|38374.93
13:19:15|38374.92
13:19:17|38374.93
13:19:17|38374.92
13:19:18|38374.93
13:19:20|38374.92
13:19:20|38374.92
13:19:21|38374.92
13:19:22|38374.93
13:19:24|38374.93
13:19:24|38377.84
13:19:25|38377.84
13:19:26|38377.85
13:19:28|38377.85
13:19:28|38378.79
13:19:29|38378.78
13:19:30|38379.59
13:19:31|38379.72
13:19:33|38379.72
13:19:33|38379.71
13:19:35|38379.72
13:19:36|38375.05
13:19:37|38374.93
13:19:38|38374.93
13:19:39|38374.93
13:19:40|38374.93
13:19:41|38372.87
13:19:42|38371.1
13:19:43|38371.09
13:19:44|38369.98
13:19:45|38369.98
13:19:46|38367.29
13:19:46|38367.18
13:19:48|38367.18
13:19:49|38367.13
13:19:50|38367.13
13:19:51|38367.14
13:19:52|38367.13
13:19:52|38367.14
13:19:54|38367.13
13:19:55|38367.14
13:19:57|38367.14
13:19:58|38367.13
13:19:58|38367.14
13:19:59|38367.13
13:20:00|38367.13
13:20:02|38367.13
13:20:02|38367.13
13:20:03|38367.13
13:20:04|38367.14
13:20:06|38367.13
13:20:06|38367.13
13:20:08|38367.14
13:20:08|38370.01
13:20:09|38370.01
13:20:11|38370.02
13:20:12|38370.02
13:20:13|38370.98
13:20:14|38371.04
13:20:15|38371.04
13:20:16|38371.04
13:20:17|38374.91
13:20:18|38374.91
13:20:19|38379.3
13:20:20|38379.29
13:20:21|38379.29
13:20:22|38379.29
13:20:23|38379.3
13:20:24|38379.29
13:20:25|38379.3
13:20:26|38375.09
13:20:27|38375.08
13:20:28|38375.08
13:20:29|38375.09
13:20:30|38375.09
13:20:31|38373.77
13:20:33|38373.54
13:20:34|38373.55
13:20:35|38373.54
13:20:35|38373.54
13:20:37|38373.54
13:20:37|38373.54
13:20:39|38376.42
13:20:40|38376.42
13:20:41|38376.42
13:20:42|38376.45
13:20:43|38383.3
13:20:43|38383.3
13:20:45|38383.3
13:20:46|38383.31
13:20:47|38383.3
13:20:47|38383.3
13:20:49|38385.33
13:20:50|38389.33
13:20:51|38389.33
13:20:51|38389.33
13:20:53|38389.33
13:20:55|38389.34
13:20:55|38389.33
13:20:56|38389.34
13:20:58|38389.33
13:20:58|38389.34
13:20:59|38389.33
13:21:00|38389.44
13:21:01|38389.44
13:21:02|38389.44
13:21:03|38389.44
13:21:04|38389.44
13:21:05|38389.45
13:21:06|38389.44
13:21:07|38389.44
13:21:08|38389.44
13:21:09|38389.45
13:21:10|38390.
13:21:11|38391.46
13:21:12|38391.46
13:21:13|38391.46
13:21:14|38391.47
13:21:15|38391.46
13:21:16|38392.31
13:21:18|38392.31
13:21:18|38392.3
13:21:19|38392.3
13:21:20|38392.3
13:21:21|38392.3
13:21:23|38392.31
13:21:23|38393.48
13:21:25|38393.49
13:21:25|38396.65
13:21:27|38397.43
13:21:27|38397.44
13:21:28|38397.44
13:21:30|38397.44
13:21:30|38397.43
13:21:31|38397.44
13:21:32|38397.43
13:21:34|38397.44
13:21:35|38399.06
13:21:37|38399.05
13:21:38|38399.05
13:21:39|38399.99
13:21:40|38399.99
13:21:40|38399.99
13:21:42|38399.99
13:21:42|38399.99
13:21:43|38399.99
13:21:45|38400.
13:21:45|38399.99
13:21:47|38401.09
13:21:48|38401.09
13:21:49|38401.09
13:21:49|38401.09
13:21:51|38399.07
13:21:52|38399.07
13:21:53|38399.06
13:21:54|38399.06
13:21:55|38399.07
13:21:56|38399.06
13:21:57|38399.07
13:21:58|38399.06
13:21:59|38399.06
13:22:00|38399.07
13:22:01|38399.06
13:22:02|38399.07
13:22:03|38399.06
13:22:04|38399.07
13:22:05|38399.07
13:22:06|38399.07
13:22:07|38399.07
13:22:08|38399.07
13:22:09|38399.07
13:22:10|38399.07
13:22:11|38399.07
13:22:12|38399.07
13:22:13|38399.07
13:22:14|38403.18
13:22:15|38404.85
13:22:16|38404.93
13:22:17|38405.2
13:22:18|38405.2
13:22:19|38405.19
13:22:20|38405.19
13:22:21|38405.19
13:22:22|38405.2
13:22:23|38405.19
13:22:24|38405.19
13:22:25|38405.19
13:22:26|38405.2
13:22:27|38405.19
13:22:28|38405.19
13:22:29|38405.2
13:22:30|38405.2
13:22:31|38405.2
13:22:32|38405.19
13:22:33|38405.2
13:22:35|38405.19
13:22:36|38405.2
13:22:38|38405.19
13:22:39|38405.19
13:22:40|38405.2
13:22:41|38405.19
13:22:42|38405.2
13:22:42|38405.19
13:22:43|38405.19
13:22:45|38405.19
13:22:45|38405.2
13:22:47|38405.2
13:22:48|38405.19
13:22:48|38405.19
13:22:49|38405.2
13:22:51|38405.2
13:22:52|38405.2
13:22:53|38405.19
13:22:54|38405.19
13:22:55|38405.19
13:22:56|38405.19
13:22:57|38405.19
13:22:59|38405.19
13:22:59|38405.2
13:23:00|38405.19
13:23:01|38405.2
13:23:02|38405.2
13:23:03|38405.19
13:23:04|38405.2
13:23:05|38405.2
13:23:06|38405.2
13:23:07|38405.19
13:23:08|38405.19
13:23:09|38406.65
13:23:10|38409.55
13:23:11|38415.17
13:23:13|38415.17
13:23:13|38415.17
13:23:14|38415.17
13:23:15|38415.17
13:23:16|38415.17
13:23:17|38415.18
13:23:18|38415.17
13:23:19|38415.18
13:23:20|38415.18
13:23:21|38412.14
13:23:22|38412.15
13:23:24|38412.14
13:23:25|38408.7
13:23:25|38406.39
13:23:26|38406.38
13:23:27|38405.19
13:23:28|38405.19
13:23:29|38405.19
13:23:30|38405.19
13:23:31|38405.2
13:23:32|38405.19
13:23:33|38405.2
13:23:34|38405.19
13:23:36|38405.19
13:23:37|38405.19
13:23:38|38405.19
13:23:39|38405.19
13:23:40|38405.2
13:23:41|38405.2
13:23:42|38405.2
13:23:43|38405.19
13:23:45|38405.19
13:23:45|38408.31
13:23:46|38409.49
13:23:47|38409.49
13:23:48|38409.49
13:23:50|38409.5
13:23:51|38409.5
13:23:52|38409.49
13:23:53|38409.5
13:23:54|38409.49
13:23:56|38411.76
13:23:56|38411.75
13:23:57|38411.75
13:23:59|38411.76
13:23:59|38411.76
13:24:01|38411.76
13:24:02|38411.76
13:24:02|38411.76
13:24:03|38411.76
13:24:05|38411.76
13:24:06|38411.76
13:24:06|38411.76
13:24:08|38411.76
13:24:09|38411.76
13:24:10|38411.76
13:24:11|38411.76
13:24:12|38411.76
13:24:12|38411.76
13:24:14|38411.76
13:24:15|38411.75
13:24:16|38411.76
13:24:17|38411.75
13:24:18|38411.76
13:24:19|38411.75
13:24:20|38411.76
13:24:21|38411.75
13:24:22|38411.76
13:24:23|38411.76
13:24:24|38411.76
13:24:25|38411.75
13:24:26|38411.75
13:24:27|38411.76
13:24:28|38411.76
13:24:29|38411.75
13:24:30|38411.76
13:24:31|38412.18
13:24:32|38412.18
13:24:33|38412.18
13:24:34|38412.18
13:24:35|38412.18
13:24:37|38418.67
13:24:37|38420.
13:24:38|38420.
13:24:39|38420.
13:24:40|38419.99
13:24:41|38421.92
13:24:42|38421.92
13:24:44|38421.93
13:24:45|38421.92
13:24:46|38421.92
13:24:47|38421.92
13:24:48|38421.93
13:24:49|38421.92
13:24:50|38421.93
13:24:51|38421.92
13:24:52|38421.92
13:24:53|38421.93
13:24:55|38421.93
13:24:55|38423.38
13:24:56|38423.38
13:24:58|38428.53
13:24:59|38428.54
13:25:00|38428.53
13:25:01|38428.53
13:25:02|38428.54
13:25:03|38428.54
13:25:03|38428.54
13:25:05|38428.53
13:25:06|38432.57
13:25:06|38432.56
13:25:07|38432.56
13:25:09|38432.57
13:25:10|38429.11
13:25:11|38429.11
13:25:11|38429.11
13:25:13|38429.1
13:25:14|38429.1
13:25:15|38429.1
13:25:16|38429.11
13:25:17|38429.1
13:25:17|38429.11
13:25:19|38429.11
13:25:20|38429.1
13:25:21|38429.1
13:25:22|38429.11
13:25:23|38429.11
13:25:23|38429.1
13:25:25|38429.1
13:25:26|38429.1
13:25:26|38429.11
13:25:27|38432.6
13:25:28|38432.59
13:25:30|38432.6
13:25:31|38432.59
13:25:32|38432.59
13:25:33|38432.6
13:25:34|38432.59
13:25:34|38432.59
13:25:36|38432.6
13:25:38|38429.1
13:25:39|38423.39
13:25:40|38423.39
13:25:41|38423.38
13:25:42|38422.91
13:25:43|38422.91
13:25:44|38422.91
13:25:45|38422.91
13:25:47|38422.91
13:25:48|38422.9
13:25:48|38423.45
13:25:49|38425.1
13:25:51|38427.79
13:25:51|38427.79
13:25:53|38427.78
13:25:53|38427.78
13:25:54|38427.78
13:25:55|38427.78
13:25:56|38427.79
13:25:57|38429.1
13:25:59|38429.09
13:26:00|38429.09
13:26:01|38429.09
13:26:01|38430.25
13:26:02|38430.37
13:26:03|38430.37
13:26:04|38430.38
13:26:06|38430.37
13:26:07|38430.37
13:26:07|38430.38
13:26:08|38430.38
13:26:09|38430.37
13:26:11|38430.38
13:26:12|38430.38
13:26:13|38430.38
13:26:14|38430.65
13:26:15|38430.74
13:26:16|38432.3
13:26:18|38433.64
13:26:18|38433.64
13:26:20|38433.65
13:26:21|38433.64
13:26:22|38433.64
13:26:22|38433.65
13:26:23|38433.64
13:26:24|38433.64
13:26:25|38433.64
13:26:26|38433.65
13:26:28|38433.64
13:26:28|38433.64
13:26:30|38433.64
13:26:30|38433.65
13:26:31|38433.64
13:26:33|38433.64
13:26:33|38433.65
13:26:34|38433.64
13:26:35|38433.64
13:26:36|38433.64
13:26:37|38433.64
13:26:39|38433.64
13:26:40|38433.64
13:26:42|38427.78
13:26:43|38425.85
13:26:44|38425.07
13:26:45|38424.01
13:26:46|38424.01
13:26:47|38423.42
13:26:48|38418.
13:26:49|38414.1
13:26:50|38412.94
13:26:51|38412.93
13:26:52|38412.94
13:26:53|38412.93
13:26:54|38412.93
13:26:55|38412.94
13:26:56|38412.93
13:26:57|38412.93
13:26:58|38412.94
13:26:59|38412.93
13:27:00|38412.94
13:27:01|38412.94
13:27:02|38412.93
13:27:03|38412.94
13:27:05|38411.75
13:27:06|38407.62
13:27:06|38405.31
13:27:07|38405.2
13:27:09|38405.21
13:27:09|38405.21
13:27:11|38405.21
13:27:12|38405.21
13:27:12|38405.2
13:27:14|38408.73
13:27:15|38413.55
13:27:15|38420.21
13:27:17|38422.14
13:27:18|38422.15
13:27:19|38422.14
13:27:20|38422.14
13:27:21|38422.14
13:27:22|38422.15
13:27:22|38422.14
13:27:23|38422.15
13:27:24|38422.15
13:27:26|38422.14
13:27:27|38422.15
13:27:28|38422.14
13:27:29|38422.14
13:27:30|38422.15
13:27:30|38422.14
13:27:31|38422.15
13:27:32|38422.15
13:27:34|38422.14
13:27:35|38422.14
13:27:36|38422.14
13:27:36|38422.14
13:27:38|38422.15
13:27:40|38422.15
13:27:41|38422.14
13:27:42|38422.15
13:27:44|38422.14
13:27:45|38422.14
13:27:47|38422.14
13:27:47|38422.14
13:27:49|38420.51
13:27:50|38417.49
13:27:50|38416.02
13:27:52|38416.03
13:27:53|38414.05
13:27:53|38414.05
13:27:54|38414.05
13:27:56|38414.02
13:27:56|38414.02
13:27:57|38414.01
13:27:59|38410.75
13:28:00|38410.75
13:28:00|38410.5
13:28:01|38410.5
13:28:03|38410.51
13:28:03|38410.51
13:28:05|38410.51
13:28:05|38410.51
13:28:06|38410.5
13:28:07|38410.5
13:28:08|38410.51
13:28:09|38410.51
13:28:10|38410.51
13:28:11|38410.5
13:28:12|38410.5
13:28:13|38410.51
13:28:15|38407.17
13:28:15|38407.17
13:28:17|38407.17
13:28:17|38407.17
13:28:19|38407.16
13:28:19|38407.17
13:28:20|38407.16
13:28:21|38407.17
13:28:23|38407.16
13:28:23|38407.16
13:28:24|38407.17
13:28:25|38407.17
13:28:27|38407.16
13:28:27|38407.16
13:28:28|38407.17
13:28:30|38407.16
13:28:30|38407.17
13:28:31|38407.17
13:28:32|38407.16
13:28:33|38407.16
13:28:34|38407.16
13:28:35|38407.16
13:28:37|38407.16
13:28:37|38413.82
13:28:38|38413.83
13:28:40|38413.83
13:28:42|38413.82
13:28:43|38413.83
13:28:44|38413.82
13:28:44|38414.09
13:28:46|38415.74
13:28:47|38418.13
13:28:48|38418.12
13:28:49|38418.13
13:28:50|38418.12
13:28:51|38418.12
13:28:52|38418.12
13:28:53|38418.12
13:28:54|38418.12
13:28:55|38418.12
13:28:56|38418.12
13:28:57|38418.13
13:28:58|38418.12
13:28:59|38418.12
13:29:00|38418.13
13:29:01|38418.12
13:29:02|38418.12
13:29:04|38418.09
13:29:04|38416.25
13:29:05|38408.73
13:29:06|38408.73
13:29:08|38408.73
13:29:09|38408.73
13:29:10|38408.73
13:29:11|38408.73
13:29:11|38408.73
13:29:12|38408.73
13:29:14|38408.74
13:29:15|38408.73
13:29:16|38408.74
13:29:17|38411.39
13:29:17|38412.84
13:29:19|38412.85
13:29:20|38412.85
13:29:21|38412.85
13:29:22|38412.85
13:29:23|38412.84
13:29:24|38412.84
13:29:25|38412.85
13:29:26|38412.85
13:29:27|38400.
13:29:28|38400.
13:29:29|38400.01
13:29:30|38400.01
13:29:31|38400.
13:29:32|38400.
13:29:33|38400.01
13:29:34|38400.01
13:29:35|38400.01
13:29:36|38400.01
13:29:37|38400.
13:29:38|38400.
13:29:39|38400.
13:29:40|38400.01
13:29:42|38400.01
13:29:43|38400.01
13:29:44|38400.01
13:29:45|38400.01
13:29:46|38400.
13:29:48|38400.01
13:29:48|38400.
13:29:49|38400.01
13:29:51|38400.01
13:29:52|38400.01
13:29:53|38400.01
13:29:54|38400.
13:29:55|38400.
13:29:56|38400.01
13:29:57|38400.01
13:29:58|38400.01
13:29:59|38400.
13:30:00|38404.21
13:30:01|38404.21
13:30:02|38404.21
13:30:04|38412.87
13:30:04|38415.95
13:30:06|38415.94
13:30:07|38415.94
13:30:08|38421.21
13:30:09|38421.21
13:30:09|38421.21
13:30:10|38421.21
13:30:12|38421.21
13:30:13|38424.25
13:30:13|38424.25
13:30:15|38424.24
13:30:16|38424.25
13:30:17|38424.25
13:30:17|38424.24
13:30:19|38424.25
13:30:20|38424.24
13:30:21|38424.24
13:30:22|38424.24
13:30:23|38424.24
13:30:24|38424.24
13:30:25|38424.24
13:30:26|38424.24
13:30:26|38424.24
13:30:28|38424.24
13:30:28|38424.24
13:30:30|38424.25
13:30:31|38424.24
13:30:32|38424.25
13:30:33|38424.25
13:30:34|38424.24
13:30:35|38424.24
13:30:36|38424.25
13:30:37|38424.24
13:30:38|38424.24
13:30:39|38424.24
13:30:40|38428.43
13:30:41|38428.43
13:30:42|38428.42
13:30:44|38428.42
13:30:45|38428.42
13:30:46|38428.43
13:30:47|38428.43
13:30:47|38428.43
13:30:48|38428.43
13:30:50|38428.43
13:30:51|38431.05
13:30:52|38433.58
13:30:53|38433.58
13:30:54|38433.58
13:30:55|38433.58
13:30:56|38433.58
13:30:57|38433.58
13:30:58|38433.58
13:30:59|38433.59
13:31:00|38433.59
13:31:02|38433.59
13:31:02|38433.59
13:31:04|38433.58
13:31:04|38433.58
13:31:07|38433.58
13:31:07|38433.58
13:31:09|38433.58
13:31:10|38433.58
13:31:11|38433.58
13:31:11|38433.58
13:31:13|38433.59
13:31:14|38433.59
13:31:15|38433.58
13:31:16|38433.58
13:31:17|38433.59
13:31:18|38433.58
13:31:19|38433.59
13:31:20|38438.77
13:31:21|38438.77
13:31:22|38438.77
13:31:23|38438.77
13:31:24|38436.85
13:31:25|38435.85
13:31:26|38434.12
13:31:27|38433.92
13:31:28|38429.64
13:31:29|38429.64
13:31:30|38431.56
13:31:31|38431.57
13:31:32|38435.73
13:31:33|38435.73
13:31:34|38435.72
13:31:35|38435.73
13:31:36|38435.72
13:31:37|38435.72
13:31:38|38435.73
13:31:39|38435.72
13:31:40|38435.72
13:31:41|38435.73
13:31:42|38435.72
13:31:44|38435.73
13:31:45|38435.72
13:31:46|38435.72
13:31:47|38435.72
13:31:48|38435.72
13:31:50|38435.73
13:31:51|38435.72
13:31:51|38435.72
13:31:53|38435.73
13:31:53|38435.73
13:31:54|38435.72
13:31:55|38435.73
13:31:56|38435.72
13:31:57|38435.73
13:31:59|38435.73
13:31:59|38435.72
13:32:00|38435.73
13:32:01|38435.72
13:32:03|38435.72
13:32:04|38435.73
13:32:05|38435.72
13:32:06|38435.72
13:32:07|38435.73
13:32:07|38435.72
13:32:09|38435.72
13:32:09|38435.73
13:32:11|38435.72
13:32:11|38435.73
13:32:13|38435.72
13:32:13|38435.73
13:32:15|38435.72
13:32:16|38435.73
13:32:17|38435.72
13:32:18|38435.72
13:32:19|38435.73
13:32:19|38435.73
13:32:21|38435.72
13:32:22|38435.72
13:32:23|38435.72
13:32:23|38435.73
13:32:25|38435.73
13:32:27|38435.72
13:32:27|38431.05
13:32:29|38430.47
13:32:29|38430.47
13:32:30|38430.46
13:32:32|38430.46
13:32:32|38430.46
13:32:33|38430.47
13:32:34|38430.47
13:32:35|38429.09
13:32:36|38428.65
13:32:37|38428.58
13:32:38|38425.85
13:32:39|38424.21
13:32:40|38424.2
13:32:41|38421.36
13:32:42|38421.36
13:32:43|38421.37
13:32:45|38421.37
13:32:46|38419.45
13:32:47|38417.5
13:32:48|38417.5
13:32:50|38417.49
13:32:50|38415.13
13:32:51|38415.12
13:32:53|38415.13
13:32:53|38415.12
13:32:54|38415.12
13:32:56|38415.12
13:32:57|38415.13
13:32:58|38415.12
13:32:59|38415.13
13:32:59|38415.13
13:33:00|38415.12
13:33:01|38415.13
13:33:03|38415.13
13:33:03|38415.13
13:33:05|38415.12
13:33:06|38415.13
13:33:06|38415.12
13:33:08|38415.12
13:33:09|38415.12
13:33:09|38415.12
13:33:10|38415.12
13:33:12|38415.12
13:33:12|38415.12
13:33:14|38415.13
13:33:15|38415.12
13:33:15|38415.12
13:33:17|38415.13
13:33:18|38415.12
13:33:19|38415.13
13:33:20|38415.12
13:33:21|38415.13
13:33:22|38415.12
13:33:23|38415.12
13:33:24|38415.12
13:33:24|38415.12
13:33:26|38415.13
13:33:26|38415.12
13:33:28|38415.08
13:33:29|38415.09
13:33:30|38405.01
13:33:31|38405.
13:33:32|38405.
13:33:32|38402.25
13:33:34|38401.32
13:33:35|38401.33
13:33:36|38401.32
13:33:36|38401.33
13:33:37|38401.32
13:33:39|38401.32
13:33:39|38401.32
13:33:41|38401.32
13:33:42|38401.33
13:33:43|38401.32
13:33:43|38401.28
13:33:46|38401.28
13:33:46|38396.94
13:33:47|38395.84
13:33:49|38395.85
13:33:50|38394.36
13:33:51|38394.36
13:33:52|38394.35
13:33:53|38394.36
13:33:54|38394.35
13:33:55|38394.35
13:33:56|38394.36
13:33:57|38394.35
13:33:58|38394.36
13:33:59|38394.36
13:34:00|38394.36
13:34:02|38394.36
13:34:03|38394.35
13:34:03|38394.36
13:34:04|38394.35
13:34:06|38394.35
13:34:06|38394.36
13:34:07|38394.35
13:34:08|38394.35
13:34:09|38394.36
13:34:11|38394.35
13:34:11|38394.35
13:34:13|38394.36
13:34:13|38394.35
13:34:15|38386.15
13:34:16|38384.06
13:34:16|38384.05
13:34:18|38381.12
13:34:18|38381.12
13:34:20|38381.12
13:34:21|38382.28
13:34:21|38382.28
13:34:23|38392.74
13:34:24|38392.73
13:34:25|38392.73
13:34:26|38392.73
13:34:27|38392.74
13:34:28|38392.74
13:34:29|38392.74
13:34:30|38392.74
13:34:31|38398.91
13:34:32|38398.9
13:34:33|38398.91
13:34:34|38398.9
13:34:35|38398.9
13:34:36|38398.9
13:34:37|38398.91
13:34:38|38398.91
13:34:39|38398.91
13:34:40|38400.77
13:34:42|38401.97
13:34:43|38401.96
13:34:43|38401.97
13:34:45|38401.96
13:34:46|38401.97
13:34:48|38401.96
13:34:48|38401.97
13:34:50|38401.97
13:34:51|38401.97
13:34:52|38401.96
13:34:53|38399.06
13:34:53|38398.91
13:34:55|38398.92
13:34:56|38398.91
13:34:57|38398.91
13:34:58|38398.91
13:34:59|38398.91
13:35:00|38398.91
13:35:02|38398.92
13:35:02|38398.92
13:35:03|38398.91
13:35:04|38398.92
13:35:06|38398.91
13:35:08|38398.91
13:35:08|38398.91
13:35:09|38398.91
13:35:11|38398.91
13:35:11|38398.91
13:35:12|38398.91
13:35:14|38398.91
13:35:14|38398.92
13:35:16|38398.92
13:35:16|38398.92
13:35:18|38398.92
13:35:19|38398.94
13:35:20|38398.94
13:35:20|38398.95
13:35:21|38398.95
13:35:23|38398.95
13:35:24|38403.89
13:35:24|38409.52
13:35:25|38409.66
13:35:27|38409.67
13:35:28|38409.66
13:35:29|38409.66
13:35:29|38409.66
13:35:31|38409.66
13:35:32|38409.66
13:35:33|38409.66
13:35:34|38409.67
13:35:35|38409.67
13:35:36|38407.73
13:35:37|38407.73
13:35:38|38407.73
13:35:39|38407.73
13:35:40|38407.74
13:35:41|38407.73
13:35:41|38407.74
13:35:42|38407.73
13:35:44|38407.73
13:35:45|38406.07
13:35:46|38406.07
13:35:47|38401.44
13:35:47|38398.86
13:35:49|38398.87
13:35:50|38396.98
13:35:51|38396.98
13:35:52|38396.99
13:35:53|38396.99
13:35:54|38396.99
13:35:55|38396.99
13:35:56|38396.99
13:35:57|38396.99
13:35:58|38396.98
13:35:59|38393.92
13:36:01|38393.92
13:36:02|38393.92
13:36:03|38393.92
13:36:03|38393.92
13:36:04|38393.91
13:36:05|38393.92
13:36:07|38393.92
13:36:08|38393.92
13:36:08|38391.26
13:36:09|38384.52
13:36:10|38384.51
13:36:11|38384.51
13:36:12|38384.52
13:36:14|38384.51
13:36:15|38384.52
13:36:15|38384.52
13:36:16|38384.52
13:36:18|38384.51
13:36:19|38384.52
13:36:20|38384.52
13:36:21|38384.51
13:36:21|38384.52
13:36:22|38384.52
13:36:23|38384.52
13:36:24|38384.51
13:36:25|38384.52
13:36:26|38384.52
13:36:27|38384.52
13:36:28|38384.51
13:36:29|38384.52
13:36:30|38384.51
13:36:31|38384.52
13:36:32|38384.52
13:36:33|38384.52
13:36:35|38384.51
13:36:35|38384.52
13:36:36|38384.51
13:36:37|38384.51
13:36:38|38384.51
13:36:40|38384.47
13:36:41|38384.47
13:36:41|38384.48
13:36:42|38384.48
13:36:44|38384.48
13:36:44|38384.47
13:36:46|38384.47
13:36:46|38384.48
13:36:49|38384.47
13:36:50|38384.48
13:36:51|38384.48
13:36:52|38386.53
13:36:53|38386.53
13:36:53|38386.53
13:36:55|38386.53
13:36:56|38386.53
13:36:57|38390.25
13:36:58|38390.39
13:36:59|38390.4
13:37:00|38391.
13:37:01|38391.
13:37:02|38391.01
13:37:03|38391.01
13:37:04|38391.01
13:37:05|38391.
13:37:06|38386.54
13:37:07|38386.53
13:37:08|38386.48
13:37:09|38386.48
13:37:10|38382.75
13:37:11|38381.54
13:37:12|38381.53
13:37:13|38381.53
13:37:14|38381.53
13:37:15|38381.54
13:37:16|38381.53
13:37:17|38381.53
13:37:18|38381.53
13:37:19|38381.53
13:37:20|38381.53
13:37:21|38381.53
13:37:22|38380.
13:37:23|38377.45
13:37:24|38375.85
13:37:25|38375.86
13:37:26|38375.85
13:37:27|38375.86
13:37:28|38375.86
13:37:29|38375.86
13:37:30|38375.85
13:37:32|38375.85
13:37:32|38375.85
13:37:33|38375.85
13:37:34|38377.32
13:37:35|38380.85
13:37:36|38380.84
13:37:37|38380.85
13:37:38|38380.84
13:37:40|38380.85
13:37:40|38380.85
13:37:41|38380.84
13:37:42|38381.63
13:37:43|38381.64
13:37:44|38388.19
13:37:45|38388.19
13:37:46|38388.19
13:37:47|38388.18
13:37:48|38388.18
13:37:50|38388.19
13:37:51|38388.19
13:37:53|38383.72
13:37:54|38383.72
13:37:55|38383.71
13:37:56|38383.72
13:37:57|38383.72
13:37:58|38383.71
13:37:59|38383.72
13:38:01|38383.72
13:38:02|38383.71
13:38:03|38383.71
13:38:05|38383.71
13:38:06|38383.71
13:38:07|38383.71
13:38:08|38383.67
13:38:09|38383.67
13:38:10|38380.99
13:38:11|38380.75
13:38:12|38380.76
13:38:13|38380.76
13:38:14|38380.75
13:38:15|38378.
13:38:16|38375.01
13:38:17|38375.
13:38:18|38375.
13:38:19|38375.01
13:38:20|38375.
13:38:21|38374.01
13:38:22|38374.02
13:38:23|38374.02
13:38:24|38371.11
13:38:25|38371.1
13:38:26|38370.12
13:38:27|38369.75
13:38:28|38369.74
13:38:29|38369.74
13:38:30|38369.01
13:38:31|38369.
13:38:33|38369.01
13:38:33|38369.01
13:38:34|38369.
13:38:36|38369.01
13:38:37|38369.
13:38:38|38369.
13:38:38|38375.98
13:38:39|38375.97
13:38:40|38377.89
13:38:42|38377.89
13:38:42|38380.52
13:38:43|38380.52
13:38:45|38380.52
13:38:46|38380.52
13:38:47|38380.52
13:38:48|38380.52
13:38:48|38380.52
13:38:51|38380.52
13:38:52|38380.52
13:38:53|38383.72
13:38:54|38383.75
13:38:55|38388.41
13:38:56|38391.09
13:38:57|38391.09
13:38:58|38391.09
13:38:59|38391.1
13:39:01|38391.09
13:39:01|38391.09
13:39:02|38391.1
13:39:03|38391.09
13:39:04|38396.94
13:39:05|38396.95
13:39:07|38396.98
13:39:07|38396.98
13:39:08|38396.97
13:39:09|38396.97
13:39:10|38396.98
13:39:11|38396.97
13:39:12|38396.98
13:39:14|38396.97
13:39:14|38396.97
13:39:16|38396.97
13:39:16|38396.97
13:39:17|38396.98
13:39:18|38396.97
13:39:19|38396.97
13:39:20|38396.97
13:39:22|38396.97
13:39:23|38396.97
13:39:23|38396.97
13:39:24|38396.97
13:39:25|38396.97
13:39:26|38396.97
13:39:27|38396.97
13:39:28|38396.98
13:39:29|38396.97
13:39:31|38395.05
13:39:32|38391.06
13:39:33|38391.05
13:39:34|38391.05
13:39:35|38391.05
13:39:36|38390.41
13:39:37|38387.73
13:39:38|38387.74
13:39:39|38387.74
13:39:40|38387.74
13:39:42|38387.74
13:39:42|38387.73
13:39:43|38387.74
13:39:44|38387.74
13:39:46|38387.73
13:39:46|38387.73
13:39:47|38387.74
13:39:48|38387.73
13:39:50|38387.73
13:39:51|38387.74
13:39:52|38387.74
13:39:54|38387.73
13:39:54|38387.74
13:39:55|38387.73
13:39:57|38387.73
13:39:57|38387.76
13:39:59|38387.76
13:40:00|38387.8
13:40:01|38387.79
13:40:01|38387.79
13:40:03|38387.74
13:40:03|38387.74
13:40:05|38387.74
13:40:05|38387.74
13:40:06|38387.74
13:40:07|38387.74
13:40:08|38387.75
13:40:09|38387.74
13:40:10|38381.1
13:40:12|38381.1
13:40:13|38381.1
13:40:14|38381.1
13:40:15|38381.1
13:40:16|38381.1
13:40:17|38381.1
13:40:18|38381.1
13:40:18|38381.1
13:40:20|38380.54
13:40:20|38379.25
13:40:21|38379.24
13:40:22|38379.24
13:40:23|38379.25
13:40:24|38379.24
13:40:26|38379.25
13:40:26|38379.25
13:40:27|38379.24
13:40:28|38379.24
13:40:29|38379.24
13:40:30|38379.25
13:40:31|38379.24
13:40:33|38379.25
13:40:34|38379.25
13:40:35|38380.37
13:40:35|38380.39
13:40:37|38380.4
13:40:38|38380.39
13:40:38|38380.39
13:40:40|38380.39
13:40:41|38380.39
13:40:42|38380.39
13:40:42|38380.4
13:40:43|38380.4
13:40:45|38380.39
13:40:46|38380.39
13:40:47|38380.39
13:40:48|38371.1
13:40:49|38371.11
13:40:49|38371.1
13:40:51|38371.1
13:40:53|38371.11
13:40:54|38371.1
13:40:55|38371.1
13:40:56|38371.1
13:40:57|38371.11
13:40:57|38371.11
13:40:59|38371.13
13:41:01|38371.14
13:41:01|38371.13
13:41:03|38371.13
13:41:03|38371.13
13:41:05|38371.14
13:41:06|38371.13
13:41:06|38371.13
13:41:08|38371.14
13:41:09|38371.13
13:41:10|38371.63
13:41:11|38371.63
13:41:12|38371.64
13:41:13|38371.64
13:41:14|38371.64
13:41:15|38374.91
13:41:16|38374.91
13:41:17|38374.91
13:41:18|38374.92
13:41:19|38376.7
13:41:20|38376.69
13:41:21|38376.69
13:41:22|38376.7
13:41:23|38376.69
13:41:24|38376.69
13:41:25|38376.7
13:41:26|38380.82
13:41:27|38380.82
13:41:28|38380.81
13:41:29|38380.81
13:41:30|38380.81
13:41:31|38380.81
13:41:32|38380.82
13:41:33|38380.81
13:41:34|38380.82
13:41:35|38380.82
13:41:36|38380.81
13:41:37|38380.81
13:41:38|38380.81
13:41:39|38380.81
13:41:40|38380.81
13:41:41|38380.81
13:41:42|38380.81
13:41:43|38380.81
13:41:44|38380.82
13:41:45|38380.81
13:41:46|38380.81
13:41:47|38380.81
13:41:48|38380.82
13:41:49|38380.81
13:41:50|38380.81
13:41:51|38380.82
13:41:52|38380.82
13:41:54|38380.82
13:41:55|38380.81
13:41:56|38380.82
13:41:58|38380.81
13:41:59|38384.94
13:42:00|38384.94
13:42:00|38384.94
13:42:01|38384.94
13:42:03|38384.95
13:42:03|38384.95
13:42:05|38384.95
13:42:06|38384.94
13:42:07|38384.94
13:42:08|38384.95
13:42:09|38384.95
13:42:10|38384.95
13:42:11|38384.95
13:42:12|38384.94
13:42:12|38384.95
13:42:13|38384.94
13:42:14|38384.94
13:42:16|38384.95
13:42:17|38384.94
13:42:17|38384.94
13:42:19|38384.94
13:42:20|38384.94
13:42:21|38384.95
13:42:22|38384.94
13:42:23|38384.94
13:42:23|38384.94
13:42:25|38384.94
13:42:26|38384.95
13:42:27|38384.95
13:42:28|38384.94
13:42:29|38384.94
13:42:30|38384.94
13:42:31|38384.94
13:42:32|38384.94
13:42:33|38384.94
13:42:34|38384.94
13:42:35|38384.95
13:42:36|38384.95
13:42:37|38384.94
13:42:38|38384.94
13:42:39|38384.95
13:42:40|38384.94
13:42:41|38384.95
13:42:42|38384.94
13:42:43|38384.94
13:42:44|38384.94
13:42:45|38384.95
13:42:46|38384.95
13:42:47|38384.94
13:42:48|38384.94
13:42:49|38384.94
13:42:50|38384.95
13:42:51|38384.95
13:42:52|38384.95
13:42:53|38384.94
13:42:55|38384.94
13:42:55|38384.95
13:42:56|38384.94
13:42:57|38384.94
13:42:58|38384.94
13:42:59|38384.94
13:43:00|38384.95
13:43:02|38384.95
13:43:03|38384.95
13:43:03|38384.94
13:43:05|38384.95
13:43:06|38384.95
13:43:06|38384.95
13:43:07|38384.95
13:43:08|38384.95
13:43:09|38384.94
13:43:11|38384.94
13:43:11|38384.94
13:43:12|38384.95
13:43:13|38384.94
13:43:15|38384.94
13:43:15|38384.95
13:43:16|38384.95
13:43:18|38384.95
13:43:19|38384.95
13:43:19|38384.94
13:43:20|38384.94
13:43:22|38384.94
13:43:23|38384.94
13:43:24|38384.94
13:43:25|38384.95
13:43:25|38384.95
13:43:27|38384.94
13:43:28|38384.94
13:43:28|38384.95
13:43:29|38384.95
13:43:31|38384.94
13:43:32|38384.95
13:43:33|38384.95
13:43:34|38384.95
13:43:35|38384.94
13:43:36|38384.94
13:43:37|38384.95
13:43:38|38384.94
13:43:38|38384.95
13:43:39|38384.95
13:43:41|38384.95
13:43:41|38384.95
13:43:42|38384.95
13:43:43|38384.95
13:43:45|38384.94
13:43:46|38384.94
13:43:47|38384.94
13:43:48|38384.94
13:43:48|38384.95
13:43:50|38384.94
13:43:51|38384.95
13:43:52|38384.94
13:43:52|38384.95
13:43:54|38384.95
13:43:56|38384.94
13:43:57|38384.94
13:43:58|38384.94
13:43:58|38384.95
13:43:59|38384.95
13:44:01|38384.95
13:44:02|38384.95
13:44:03|38384.94
13:44:04|38384.94
13:44:05|38384.94
13:44:05|38384.95
13:44:07|38384.94
13:44:08|38384.95
13:44:09|38384.94
13:44:10|38384.95
13:44:11|38384.95
13:44:12|38384.94
13:44:13|38384.94
13:44:14|38384.94
13:44:15|38389.72
13:44:16|38392.64
13:44:17|38392.64
13:44:18|38396.95
13:44:19|38396.97
13:44:20|38396.98
13:44:21|38396.97
13:44:22|38396.97
13:44:23|38396.97
13:44:24|38396.97
13:44:25|38396.97
13:44:26|38396.98
13:44:27|38396.97
13:44:28|38396.98
13:44:29|38396.98
13:44:30|38396.97
13:44:31|38396.97
13:44:32|38396.97
13:44:33|38396.97
13:44:34|38396.97
13:44:35|38396.97
13:44:36|38396.97
13:44:37|38396.97
13:44:38|38396.98
13:44:39|38396.98
13:44:40|38396.97
13:44:41|38397.01
13:44:42|38397.
13:44:43|38399.99
13:44:44|38400.
13:44:45|38400.
13:44:46|38404.
13:44:47|38404.
13:44:48|38405.
13:44:49|38405.31
13:44:50|38405.38
13:44:52|38405.39
13:44:53|38405.39
13:44:53|38405.38
13:44:54|38405.39
13:44:55|38405.38
13:44:56|38409.63
13:44:58|38409.64
13:44:59|38413.46
13:44:59|38413.47
13:45:00|38413.47
13:45:02|38414.82
13:45:03|38414.81
13:45:04|38414.81
13:45:04|38419.42
13:45:05|38419.42
13:45:06|38423.89
13:45:08|38427.98
13:45:08|38427.98
13:45:09|38427.98
13:45:11|38427.97
13:45:11|38431.05
13:45:12|38431.09
13:45:13|38431.09
13:45:14|38431.09
13:45:15|38431.09
13:45:16|38431.1
13:45:17|38431.1
13:45:19|38431.09
13:45:19|38428.14
13:45:20|38428.14
13:45:21|38428.13
13:45:22|38425.51
13:45:24|38423.95
13:45:25|38423.94
13:45:26|38421.71
13:45:27|38421.71
13:45:28|38421.72
13:45:29|38421.72
13:45:30|38421.71
13:45:31|38421.71
13:45:32|38421.72
13:45:33|38421.71
13:45:34|38421.71
13:45:35|38421.71
13:45:36|38421.71
13:45:37|38421.71
13:45:38|38421.72
13:45:39|38421.71
13:45:40|38421.72
13:45:41|38421.71
13:45:42|38421.72
13:45:43|38421.72
13:45:44|38421.71
13:45:45|38421.71
13:45:46|38421.71
13:45:47|38421.71
13:45:48|38421.71
13:45:49|38421.71
13:45:50|38421.71
13:45:51|38421.71
13:45:52|38421.71
13:45:53|38421.72
13:45:54|38421.72
13:45:55|38421.72
13:45:56|38421.72
13:45:57|38421.71
13:45:58|38421.71
13:46:00|38421.72
13:46:01|38421.72
13:46:02|38421.71
13:46:02|38421.71
13:46:03|38421.71
13:46:05|38421.72
13:46:05|38411.16
13:46:07|38407.59
13:46:08|38407.47
13:46:09|38407.47
13:46:10|38407.48
13:46:11|38407.47
13:46:12|38407.43
13:46:13|38407.44
13:46:14|38407.43
13:46:15|38404.6
13:46:16|38402.42
13:46:18|38402.41
13:46:19|38402.42
13:46:20|38402.41
13:46:21|38402.41
13:46:22|38402.42
13:46:23|38402.41
13:46:23|38402.41
13:46:25|38403.9
13:46:26|38403.89
13:46:27|38403.89
13:46:28|38403.89
13:46:29|38403.89
13:46:30|38403.89
13:46:30|38403.89
13:46:31|38403.89
13:46:33|38403.9
13:46:33|38403.9
13:46:35|38403.89
13:46:35|38403.89
13:46:36|38403.89
13:46:37|38403.89
13:46:39|38396.99
13:46:39|38396.99
13:46:41|38396.98
13:46:42|38396.98
13:46:43|38396.98
13:46:44|38396.98
13:46:45|38396.98
13:46:46|38391.25
13:46:47|38384.1
13:46:48|38383.86
13:46:49|38383.86
13:46:50|38381.2
13:46:51|38381.1
13:46:52|38381.1
13:46:53|38381.1
13:46:54|38381.11
13:46:55|38381.11
13:46:56|38381.1
13:46:57|38381.1
13:46:59|38376.7
13:47:01|38376.06
13:47:02|38376.05
13:47:03|38376.05
13:47:05|38375.
13:47:06|38375.01
13:47:07|38375.
13:47:08|38375.
13:47:09|38375.
13:47:10|38375.
13:47:11|38375.
13:47:12|38375.
13:47:13|38375.
13:47:14|38375.
13:47:15|38375.
13:47:17|38375.01
13:47:17|38375.01
13:47:18|38374.96
13:47:20|38374.96
13:47:21|38374.96
13:47:22|38369.92
13:47:22|38367.13
13:47:24|38367.13
13:47:25|38367.14
13:47:26|38367.13
13:47:27|38367.14
13:47:28|38367.13
13:47:29|38367.13
13:47:30|38367.13
13:47:31|38367.14
13:47:32|38367.13
13:47:33|38367.13
13:47:34|38367.14
13:47:35|38367.13
13:47:36|38367.14
13:47:37|38367.94
13:47:38|38370.56
13:47:39|38373.37
13:47:40|38373.37
13:47:41|38373.37
13:47:42|38373.37
13:47:44|38373.38
13:47:45|38373.37
13:47:45|38373.37
13:47:46|38373.38
13:47:47|38373.37
13:47:49|38373.37
13:47:49|38373.37
13:47:51|38373.37
13:47:51|38373.37
13:47:53|38373.37
13:47:54|38373.37
13:47:55|38373.38
13:47:56|38373.37
13:47:57|38373.37
13:47:58|38373.38
13:47:59|38373.37
13:47:59|38373.38
13:48:01|38373.38
13:48:01|38373.37
13:48:03|38373.37
13:48:04|38371.37
13:48:05|38371.05
13:48:06|38371.05
13:48:07|38371.06
13:48:07|38371.05
13:48:09|38371.05
13:48:10|38367.19
13:48:11|38367.18
13:48:12|38363.33
13:48:13|38360.96
13:48:14|38360.96
13:48:15|38360.97
13:48:16|38360.97
13:48:17|38360.96
13:48:18|38360.96
13:48:19|38360.96
13:48:20|38359.99
13:48:21|38359.99
13:48:22|38360.
13:48:23|38357.3
13:48:24|38357.3
13:48:26|38357.3
13:48:26|38357.3
13:48:28|38357.31
13:48:28|38357.3
13:48:29|38357.31
13:48:30|38357.31
13:48:31|38357.3
13:48:33|38352.13
13:48:33|38352.12
13:48:35|38352.12
13:48:35|38352.12
13:48:36|38352.13
13:48:37|38350.02
13:48:38|38344.52
13:48:39|38344.25
13:48:41|38342.92
13:48:41|38342.92
13:48:42|38342.92
13:48:43|38342.93
13:48:44|38342.92
13:48:45|38342.93
13:48:46|38342.92
13:48:47|38340.
13:48:49|38340.
13:48:49|38340.
13:48:50|38340.
13:48:52|38340.01
13:48:52|38340.
13:48:53|38340.
13:48:54|38340.
13:48:55|38340.
13:48:57|38340.
13:48:57|38340.
13:48:59|38340.
13:49:00|38340.
13:49:01|38333.85
13:49:02|38333.7
13:49:03|38333.45
13:49:04|38322.86
13:49:05|38322.85
13:49:06|38314.13
13:49:08|38315.35
13:49:09|38322.86
13:49:10|38320.41
13:49:11|38318.92
13:49:12|38311.1
13:49:13|38301.84
13:49:14|38300.01
13:49:15|38300.01
13:49:17|38300.
13:49:17|38300.
13:49:18|38300.
13:49:19|38300.
13:49:20|38308.
13:49:21|38312.52
13:49:22|38318.91
13:49:24|38314.21
13:49:25|38314.21
13:49:25|38314.21
13:49:27|38314.22
13:49:27|38314.22
13:49:28|38322.86
13:49:29|38322.86
13:49:30|38322.85
13:49:31|38322.85
13:49:33|38322.85
13:49:33|38322.86
13:49:34|38322.85
13:49:35|38323.63
13:49:37|38331.1
13:49:37|38334.47
13:49:38|38334.47
13:49:39|38334.47
13:49:40|38335.44
13:49:42|38335.45
13:49:42|38335.44
13:49:43|38335.48
13:49:44|38336.86
13:49:45|38336.86
13:49:47|38335.4
13:49:47|38331.05
13:49:48|38325.82
13:49:49|38325.82
13:49:50|38325.83
13:49:51|38326.07
13:49:52|38330.5
13:49:53|38330.51
13:49:54|38330.51
13:49:55|38330.5
13:49:56|38330.51
13:49:57|38330.5
13:49:58|38330.5
13:49:59|38330.5
13:50:01|38330.51
13:50:02|38324.72
13:50:03|38323.82
13:50:04|38323.81
13:50:05|38323.81
13:50:06|38322.02
13:50:07|38321.11
13:50:08|38321.1
13:50:09|38321.11
13:50:10|38317.68
13:50:11|38314.4
13:50:12|38312.3
13:50:13|38312.29
13:50:14|38312.29
13:50:15|38316.
13:50:16|38316.
13:50:17|38317.27
13:50:18|38321.81
13:50:19|38321.81
13:50:20|38321.81
13:50:21|38322.28
13:50:22|38327.45
13:50:23|38327.45
13:50:24|38325.81
13:50:25|38325.81
13:50:26|38325.82
13:50:27|38325.81
13:50:28|38325.81
13:50:29|38325.81
13:50:30|38330.38
13:50:31|38330.37
13:50:32|38330.38
13:50:33|38330.37
13:50:34|38330.37
13:50:35|38336.01
13:50:36|38336.01
13:50:37|38336.01
13:50:38|38336.02
13:50:39|38336.01
13:50:40|38336.01
13:50:41|38336.02
13:50:42|38336.02
13:50:43|38339.99
13:50:44|38341.09
13:50:45|38343.42
13:50:46|38343.42
13:50:47|38343.85
13:50:48|38344.01
13:50:49|38344.02
13:50:50|38344.04
13:50:51|38347.23
13:50:52|38347.23
13:50:53|38347.23
13:50:54|38347.23
13:50:55|38347.23
13:50:56|38347.23
13:50:57|38347.24
13:50:58|38347.23
13:50:59|38347.24
13:51:00|38347.23
13:51:01|38347.24
13:51:03|38347.24
13:51:03|38347.23
13:51:05|38347.23
13:51:05|38350.
13:51:07|38355.8
13:51:08|38355.8
13:51:09|38355.8
13:51:10|38355.81
13:51:11|38355.8
13:51:12|38355.81
13:51:13|38355.8
13:51:14|38349.13
13:51:15|38340.2
13:51:16|38336.01
13:51:17|38336.02
13:51:18|38336.01
13:51:19|38329.98
13:51:19|38324.02
13:51:20|38324.02
13:51:22|38322.09
13:51:23|38322.1
13:51:24|38322.1
13:51:24|38322.1
13:51:26|38322.09
13:51:27|38322.1
13:51:28|38322.1
13:51:28|38328.24
13:51:29|38328.24
13:51:31|38324.01
13:51:31|38324.02
13:51:33|38324.01
13:51:33|38324.01
13:51:35|38324.61
13:51:36|38327.66
13:51:37|38328.28
13:51:38|38328.27
13:51:39|38328.28
13:51:39|38328.28
13:51:41|38328.27
13:51:42|38328.27
13:51:43|38330.17
13:51:43|38332.06
13:51:45|38332.05
13:51:46|38332.05
13:51:47|38332.06
13:51:47|38332.05
13:51:49|38332.05
13:51:50|38332.05
13:51:51|38332.05
13:51:52|38332.06
13:51:52|38332.05
13:51:53|38332.05
13:51:55|38332.05
13:51:56|38332.06
13:51:57|38332.05
13:51:58|38332.06
13:51:58|38332.06
13:52:00|38332.06
13:52:00|38332.06
13:52:01|38332.05
13:52:04|38332.06
13:52:05|38332.05
13:52:06|38332.05
13:52:07|38332.05
13:52:08|38332.05
13:52:09|38332.06
13:52:09|38332.05
13:52:11|38332.05
13:52:12|38332.05
13:52:13|38332.05
13:52:14|38332.05
13:52:15|38332.05
13:52:17|38347.17
13:52:17|38347.23
13:52:19|38347.29
13:52:19|38342.81
13:52:21|38342.32
13:52:21|38342.31
13:52:22|38342.31
13:52:23|38336.23
13:52:24|38334.27
13:52:25|38334.28
13:52:26|38334.27
13:52:27|38334.27
13:52:28|38332.05
13:52:29|38325.93
13:52:31|38325.92
13:52:31|38325.92
13:52:33|38325.95
13:52:34|38326.31
13:52:35|38328.47
13:52:36|38331.98
13:52:37|38331.98
13:52:38|38331.99
13:52:39|38331.98
13:52:40|38331.98
13:52:41|38326.32
13:52:42|38326.27
13:52:43|38326.27
13:52:44|38326.27
13:52:45|38326.27
13:52:46|38326.27
13:52:47|38321.16
13:52:48|38321.16
13:52:50|38321.16
13:52:51|38321.16
13:52:51|38319.05
13:52:53|38313.52
13:52:53|38313.52
13:52:55|38313.53
13:52:56|38313.53
13:52:57|38313.52
13:52:57|38313.52
13:52:58|38313.53
13:52:59|38313.53
13:53:01|38313.52
13:53:02|38313.52
13:53:02|38313.52
13:53:04|38311.18
13:53:06|38309.15
13:53:07|38309.15
13:53:07|38312.99
13:53:09|38313.
13:53:09|38313.
13:53:11|38313.
13:53:11|38312.99
13:53:13|38313.
13:53:14|38313.
13:53:14|38313.52
13:53:16|38313.52
13:53:17|38315.05
13:53:18|38314.87
13:53:19|38314.87
13:53:20|38314.21
13:53:21|38312.95
13:53:22|38306.
13:53:23|38306.
13:53:24|38306.
13:53:25|38306.
13:53:26|38306.
13:53:27|38306.
13:53:28|38310.47
13:53:29|38311.12
13:53:30|38311.11
13:53:31|38311.11
13:53:32|38311.12
13:53:33|38311.11
13:53:35|38311.12
13:53:36|38317.02
13:53:36|38317.02
13:53:37|38317.02
13:53:39|38317.02
13:53:39|38317.02
13:53:41|38317.02
13:53:42|38315.85
13:53:43|38312.04
13:53:44|38312.04
13:53:45|38312.04
13:53:46|38312.05
13:53:47|38312.04
13:53:48|38312.04
13:53:49|38312.04
13:53:50|38313.96
13:53:51|38313.96
13:53:52|38313.97
13:53:53|38317.01
13:53:54|38317.59
13:53:55|38320.74
13:53:56|38320.74
13:53:57|38323.23
13:53:58|38323.22
13:53:59|38328.47
13:54:00|38331.1
13:54:01|38332.34
13:54:02|38334.27
13:54:03|38335.49
13:54:04|38335.48
13:54:06|38335.49
13:54:06|38335.48
13:54:07|38339.56
13:54:09|38339.56
13:54:10|38339.57
13:54:11|38339.57
13:54:12|38339.57
13:54:13|38328.48
13:54:14|38328.48
13:54:15|38328.48
13:54:16|38328.44
13:54:17|38328.44
13:54:18|38328.44
13:54:19|38328.45
13:54:20|38328.45
13:54:21|38328.45
13:54:22|38328.45
13:54:23|38328.45
13:54:24|38321.69
13:54:25|38321.68
13:54:26|38321.69
13:54:27|38321.69
13:54:28|38321.68
13:54:30|38321.68
13:54:31|38321.68
13:54:32|38321.69
13:54:33|38321.69
13:54:33|38321.68
13:54:35|38321.68
13:54:36|38321.69
13:54:36|38323.42
13:54:38|38328.44
13:54:38|38330.
13:54:40|38343.85
13:54:41|38343.86
13:54:42|38343.85
13:54:43|38343.85
13:54:43|38343.85
13:54:45|38343.86
13:54:46|38343.85
13:54:47|38339.13
13:54:48|38339.
13:54:48|38339.01
13:54:50|38339.
13:54:51|38339.01
13:54:52|38339.01
13:54:53|38339.01
13:54:54|38339.01
13:54:55|38339.
13:54:56|38339.
13:54:57|38339.01
13:54:58|38339.
13:54:59|38339.
13:55:00|38339.01
13:55:01|38339.01
13:55:02|38339.
13:55:03|38336.23
13:55:04|38331.11
13:55:05|38331.11
13:55:07|38331.1
13:55:07|38331.1
13:55:08|38329.05
13:55:09|38327.23
13:55:10|38327.23
13:55:12|38327.23
13:55:12|38327.22
13:55:14|38327.23
13:55:15|38327.23
13:55:15|38335.08
13:55:17|38337.77
13:55:18|38337.77
13:55:18|38337.76
13:55:20|38337.76
13:55:21|38337.76
13:55:22|38337.76
13:55:23|38337.76
13:55:24|38350.
13:55:25|38349.99
13:55:26|38349.99
13:55:27|38350.
13:55:28|38349.99
13:55:29|38349.99
13:55:30|38349.99
13:55:31|38349.99
13:55:32|38349.99
13:55:33|38349.99
13:55:34|38349.99
13:55:35|38349.99
13:55:36|38349.99
13:55:37|38350.
13:55:38|38350.03
13:55:39|38357.04
13:55:40|38357.03
13:55:41|38357.04
13:55:42|38357.03
13:55:43|38357.03
13:55:45|38357.03
13:55:45|38357.03
13:55:46|38357.03
13:55:47|38357.03
13:55:48|38357.03
13:55:49|38357.03
13:55:50|38357.03
13:55:51|38357.03
13:55:53|38357.03
13:55:53|38357.03
13:55:54|38357.03
13:55:56|38357.03
13:55:56|38357.03
13:55:58|38357.03
13:55:58|38357.03
13:56:00|38357.03
13:56:00|38357.03
13:56:01|38357.03
13:56:03|38357.03
13:56:04|38357.03
13:56:05|38357.03
13:56:05|38352.12
13:56:06|38352.12
13:56:08|38352.12
13:56:09|38352.13
13:56:10|38352.13
13:56:11|38352.12
13:56:13|38352.12
13:56:14|38352.12
13:56:15|38352.13
13:56:16|38352.13
13:56:16|38352.13
13:56:18|38352.12
13:56:18|38352.12
13:56:19|38347.83
13:56:21|38345.62
13:56:21|38345.62
13:56:22|38345.62
13:56:23|38345.63
13:56:25|38345.62
13:56:26|38345.63
13:56:27|38345.63
13:56:28|38345.63
13:56:29|38345.62
13:56:30|38345.62
13:56:31|38345.62
13:56:32|38345.63
13:56:33|38345.62
13:56:34|38355.05
13:56:35|38355.1
13:56:37|38355.1
13:56:37|38355.1
13:56:39|38355.11
13:56:39|38355.1
13:56:40|38355.1
13:56:41|38355.1
13:56:42|38355.1
13:56:43|38355.11
13:56:44|38355.13
13:56:45|38355.14
13:56:46|38355.13
13:56:47|38355.13
13:56:48|38355.13
13:56:49|38355.14
13:56:50|38355.13
13:56:52|38355.13
13:56:52|38355.14
13:56:53|38355.14
13:56:54|38355.13
13:56:55|38355.14
13:56:57|38355.14
13:56:57|38355.13
13:56:58|38355.14
13:56:59|38355.13
13:57:01|38355.14
13:57:01|38355.14
13:57:02|38355.14
13:57:03|38355.13
13:57:05|38355.14
13:57:05|38355.13
13:57:06|38355.13
13:57:08|38355.14
13:57:09|38355.13
13:57:11|38355.13
13:57:12|38355.13
13:57:12|38355.13
13:57:14|38355.13
13:57:14|38355.13
13:57:15|38355.13
13:57:16|38355.13
13:57:18|38355.13
13:57:19|38355.13
13:57:20|38355.13
13:57:20|38355.13
13:57:22|38355.14
13:57:23|38355.13
13:57:24|38355.13
13:57:24|38355.13
13:57:26|38355.14
13:57:27|38355.14
13:57:28|38355.34
13:57:29|38355.33
13:57:30|38355.34
13:57:31|38355.33
13:57:32|38355.34
13:57:32|38355.33
13:57:34|38355.33
13:57:35|38355.34
13:57:36|38355.34
13:57:37|38355.34
13:57:38|38355.33
13:57:39|38355.34
13:57:40|38355.34
13:57:41|38355.34
13:57:42|38355.33
13:57:43|38355.33
13:57:44|38355.33
13:57:45|38355.33
13:57:46|38355.33
13:57:47|38355.33
13:57:48|38355.34
13:57:49|38357.07
13:57:50|38359.98
13:57:51|38359.98
13:57:53|38365.49
13:57:53|38365.56
13:57:54|38365.57
13:57:55|38365.57
13:57:56|38365.56
13:57:57|38365.57
13:57:59|38370.56
13:57:59|38370.55
13:58:00|38370.55
13:58:01|38364.03
13:58:03|38364.03
13:58:03|38364.03
13:58:04|38364.03
13:58:05|38364.04
13:58:06|38364.04
13:58:07|38364.03
13:58:08|38364.03
13:58:09|38364.04
13:58:10|38364.03
13:58:12|38364.03
13:58:13|38364.04
13:58:14|38364.04
13:58:15|38364.03
13:58:16|38364.03
13:58:17|38364.03
13:58:17|38364.03
13:58:18|38364.03
13:58:20|38352.53
13:58:21|38352.53
13:58:22|38352.53
13:58:23|38352.53
13:58:24|38352.53
13:58:25|38352.54
13:58:26|38352.53
13:58:27|38352.54
13:58:28|38352.53
13:58:29|38352.53
13:58:30|38352.53
13:58:31|38357.45
13:58:32|38359.48
13:58:33|38359.48
13:58:34|38359.48
13:58:34|38359.48
13:58:36|38359.48
13:58:37|38359.49
13:58:38|38359.48
13:58:39|38359.49
13:58:40|38359.48
13:58:41|38359.48
13:58:42|38359.49
13:58:43|38359.49
13:58:44|38359.49
13:58:45|38359.48
13:58:46|38359.49
13:58:47|38359.49
13:58:48|38359.49
13:58:49|38359.48
13:58:50|38359.49
13:58:51|38359.48
13:58:52|38359.49
13:58:53|38359.49
13:58:54|38359.48
13:58:55|38359.49
13:58:56|38359.48
13:58:57|38359.48
13:58:58|38359.48
13:58:59|38359.49
13:59:00|38359.48
13:59:01|38359.49
13:59:02|38359.48
13:59:03|38366.83
13:59:04|38367.6
13:59:05|38367.6
13:59:06|38367.6
13:59:07|38367.6
13:59:08|38367.6
13:59:09|38367.6
13:59:10|38367.6
13:59:11|38371.09
13:59:13|38372.62
13:59:13|38373.34
13:59:14|38373.33
13:59:16|38374.19
13:59:17|38375.9
13:59:18|38375.99
13:59:18|38375.99
13:59:20|38375.99
13:59:21|38376.
13:59:22|38375.99
13:59:23|38375.99
13:59:24|38375.99
13:59:25|38375.99
13:59:25|38375.99
13:59:27|38375.99
13:59:28|38375.99
13:59:29|38375.99
13:59:30|38375.99
13:59:31|38375.99
13:59:32|38375.99
13:59:33|38376.
13:59:34|38375.99
13:59:35|38375.99
13:59:36|38375.84
13:59:37|38373.46
13:59:38|38373.45
13:59:39|38373.45
13:59:40|38373.45
13:59:41|38371.12
13:59:42|38371.12
13:59:43|38371.11
13:59:44|38368.07
13:59:45|38367.29
13:59:47|38367.18
13:59:47|38367.14
13:59:49|38367.14
13:59:49|38367.15
13:59:50|38367.14
13:59:51|38367.14
13:59:52|38367.15
13:59:53|38367.15
13:59:54|38367.14
13:59:55|38367.14
13:59:57|38367.15
13:59:57|38367.14
13:59:58|38367.14
14:00:00|38367.15
14:00:01|38367.15
14:00:01|38367.14
14:00:02|38367.15
14:00:04|38367.15
14:00:04|38367.15
14:00:05|38367.14
14:00:06|38367.14
14:00:08|38367.14
14:00:09|38367.14
14:00:09|38367.15
14:00:11|38367.15
14:00:12|38367.15
14:00:13|38367.15
14:00:14|38367.14
14:00:16|38367.14
14:00:17|38367.14
14:00:18|38367.15
14:00:19|38367.14
14:00:20|38367.15
14:00:22|38367.15
14:00:23|38367.15
14:00:23|38367.14
14:00:24|38367.15
14:00:25|38367.14
14:00:27|38367.14
14:00:29|38367.14
14:00:29|38367.15
14:00:30|38367.15
14:00:31|38367.14
14:00:32|38367.15
14:00:33|38367.15
14:00:34|38367.14
14:00:36|38367.14
14:00:36|38367.15
14:00:37|38367.14
14:00:38|38367.14
14:00:39|38367.14
14:00:40|38370.
14:00:41|38370.3
14:00:42|38370.31
14:00:43|38370.31
14:00:44|38370.3
14:00:46|38370.3
14:00:47|38370.3
14:00:48|38370.31
14:00:48|38370.31
14:00:50|38370.3
14:00:50|38370.3
14:00:51|38370.3
14:00:52|38370.3
14:00:54|38370.3
14:00:54|38370.3
14:00:55|38370.31
14:00:56|38370.3
14:00:57|38370.3
14:00:58|38370.3
14:00:59|38370.3
14:01:00|38370.31
14:01:02|38370.29
14:01:02|38370.26
14:01:03|38370.27
14:01:05|38370.26
14:01:06|38370.27
14:01:07|38370.27
14:01:07|38370.27
14:01:08|38370.26
14:01:10|38367.15
14:01:11|38362.38
14:01:13|38362.37
14:01:13|38362.37
14:01:15|38362.37
14:01:16|38362.37
14:01:17|38362.37
14:01:19|38359.48
14:01:20|38359.48
14:01:21|38357.56
14:01:22|38355.64
14:01:23|38355.57
14:01:24|38355.57
14:01:25|38355.57
14:01:26|38355.57
14:01:27|38354.39
14:01:28|38354.18
14:01:29|38354.17
14:01:30|38354.18
14:01:31|38354.18
14:01:33|38354.17
14:01:33|38354.18
14:01:35|38355.56
14:01:35|38361.4
14:01:36|38361.4
14:01:37|38363.33
14:01:39|38369.98
14:01:39|38369.98
14:01:40|38369.99
14:01:41|38369.98
14:01:43|38369.98
14:01:44|38369.98
14:01:45|38369.98
14:01:46|38369.98
14:01:47|38369.98
14:01:48|38369.99
14:01:48|38369.98
14:01:50|38369.98
14:01:51|38369.98
14:01:52|38369.99
14:01:53|38369.99
14:01:53|38369.98
14:01:55|38369.98
14:01:56|38369.98
14:01:56|38369.99
14:01:57|38369.98
14:01:59|38369.99
14:02:00|38369.99
14:02:00|38369.99
14:02:02|38369.98
14:02:03|38369.99
14:02:03|38369.98
14:02:05|38369.98
14:02:06|38369.98
14:02:07|38369.98
14:02:08|38369.98
14:02:09|38369.98
14:02:10|38369.99
14:02:10|38369.99
14:02:11|38369.98
14:02:13|38374.99
14:02:14|38375.43
14:02:15|38375.43
14:02:16|38375.43
14:02:17|38375.43
14:02:18|38375.43
14:02:19|38375.43
14:02:20|38375.42
14:02:20|38375.42
14:02:22|38375.42
14:02:23|38380.02
14:02:24|38380.03
14:02:26|38380.03
14:02:27|38380.03
14:02:28|38380.03
14:02:29|38380.02
14:02:30|38380.03
14:02:31|38380.02
14:02:32|38380.02
14:02:33|38380.02
14:02:33|38380.02
14:02:35|38380.02
14:02:36|38380.03
14:02:36|38380.02
14:02:38|38380.02
14:02:38|38380.02
14:02:40|38380.03
14:02:40|38380.03
14:02:42|38380.02
14:02:43|38384.62
14:02:44|38384.65
14:02:45|38386.8
14:02:46|38387.08
14:02:47|38387.09
14:02:48|38387.83
14:02:48|38387.82
14:02:50|38387.82
14:02:50|38387.82
14:02:51|38387.82
14:02:53|38387.44
14:02:55|38381.93
14:02:55|38381.93
14:02:57|38381.93
14:02:57|38381.94
14:02:58|38381.94
14:03:00|38381.93
14:03:00|38381.93
14:03:02|38381.93
14:03:03|38381.94
14:03:04|38381.94
14:03:05|38380.03
14:03:06|38375.67
14:03:07|38375.67
14:03:08|38375.66
14:03:09|38375.67
14:03:10|38377.24
14:03:10|38378.78
14:03:12|38378.79
14:03:13|38378.78
14:03:15|38378.79
14:03:16|38381.92
14:03:18|38381.93
14:03:19|38381.94
14:03:20|38381.94
14:03:20|38384.99
14:03:21|38385.
14:03:22|38384.99
14:03:23|38385.
14:03:25|38384.99
14:03:26|38385.02
14:03:26|38385.03
14:03:27|38385.02
14:03:28|38387.79
14:03:30|38387.78
14:03:30|38387.78
14:03:31|38387.78
14:03:32|38387.78
14:03:33|38387.78
14:03:34|38387.79
14:03:36|38387.79
14:03:37|38387.78
14:03:38|38387.79
14:03:38|38387.78
14:03:39|38387.78
14:03:40|38384.96
14:03:42|38384.96
14:03:43|38377.95
14:03:43|38377.05
14:03:44|38377.05
14:03:46|38377.05
14:03:47|38375.66
14:03:47|38375.66
14:03:48|38375.66
14:03:50|38375.66
14:03:50|38375.13
14:03:52|38375.13
14:03:52|38375.14
14:03:53|38375.13
14:03:55|38375.14
14:03:56|38375.01
14:03:56|38375.
14:03:58|38371.1
14:03:58|38371.1
14:04:00|38371.11
14:04:01|38371.11
14:04:02|38371.1
14:04:03|38371.11
14:04:03|38371.1
14:04:05|38371.11
14:04:06|38371.1
14:04:07|38367.85
14:04:08|38363.32
14:04:09|38361.85
14:04:10|38361.86
14:04:11|38361.85
14:04:12|38361.41
14:04:13|38361.4
14:04:14|38361.41
14:04:16|38361.4
14:04:18|38361.4
14:04:18|38361.41
14:04:20|38361.41
14:04:21|38361.4
14:04:21|38361.41
14:04:22|38361.41
14:04:24|38361.4
14:04:25|38361.4
14:04:26|38361.4
14:04:27|38361.41
14:04:28|38361.4
14:04:29|38361.4
14:04:29|38361.4
14:04:31|38361.4
14:04:32|38361.4
14:04:33|38361.4
14:04:34|38361.36
14:04:35|38358.82
14:04:36|38358.82
14:04:37|38358.82
14:04:38|38358.82
14:04:39|38358.82
14:04:40|38358.33
14:04:41|38358.28
14:04:42|38358.27
14:04:43|38356.67
14:04:45|38352.49
14:04:45|38352.01
14:04:46|38352.
14:04:48|38352.
14:04:49|38352.
14:04:49|38352.01
14:04:51|38352.
14:04:51|38352.
14:04:52|38352.
14:04:53|38352.01
14:04:54|38352.01
14:04:55|38352.
14:04:56|38352.
14:04:57|38352.
14:04:58|38352.
14:05:00|38352.
14:05:00|38352.01
14:05:01|38352.01
14:05:03|38352.01
14:05:03|38353.85
14:05:04|38355.56
14:05:05|38355.56
14:05:06|38355.56
14:05:07|38355.57
14:05:08|38355.57
14:05:09|38355.56
14:05:11|38355.57
14:05:11|38355.56
14:05:13|38355.56
14:05:13|38355.56
14:05:14|38355.56
14:05:16|38355.56
14:05:18|38356.6
14:05:18|38356.61
14:05:20|38356.6
14:05:21|38356.61
14:05:22|38356.61
14:05:23|38356.6
14:05:24|38356.99
14:05:25|38356.99
14:05:26|38357.
14:05:27|38357.
14:05:28|38356.99
14:05:29|38359.5
14:05:30|38361.41
14:05:31|38361.43
14:05:32|38361.44
14:05:33|38357.25
14:05:35|38357.25
14:05:35|38357.25
14:05:36|38357.25
14:05:37|38357.26
14:05:38|38357.26
14:05:39|38357.25
14:05:40|38357.25
14:05:41|38357.26
14:05:43|38357.25
14:05:43|38357.25
14:05:44|38357.25
14:05:45|38357.26
14:05:46|38357.25
14:05:47|38357.25
14:05:48|38357.26
14:05:49|38357.26
14:05:50|38357.25
14:05:51|38357.26
14:05:52|38357.25
14:05:54|38357.26
14:05:55|38357.25
14:05:55|38358.95
14:05:57|38359.18
14:05:57|38366.1
14:05:58|38366.1
14:05:59|38366.09
14:06:00|38366.1
14:06:01|38366.1
14:06:02|38366.09
14:06:03|38366.09
14:06:05|38366.09
14:06:05|38366.09
14:06:06|38366.09
14:06:07|38366.09
14:06:08|38366.1
14:06:09|38366.1
14:06:11|38366.1
14:06:12|38366.1
14:06:12|38366.1
14:06:13|38366.09
14:06:15|38366.09
14:06:15|38366.09
14:06:17|38366.09
14:06:18|38366.09
14:06:19|38366.09
14:06:20|38366.1
14:06:21|38366.1
14:06:22|38366.09
14:06:23|38366.09
14:06:24|38366.09
14:06:25|38366.1
14:06:26|38366.1
14:06:27|38363.85
14:06:28|38361.56
14:06:30|38357.26
14:06:31|38357.25
14:06:32|38357.25
14:06:33|38357.25
14:06:34|38357.26
14:06:35|38354.26
14:06:36|38351.11
14:06:37|38351.11
14:06:38|38351.11
14:06:38|38351.11
14:06:39|38351.11
14:06:41|38326.26
14:06:42|38336.21
14:06:43|38328.49
14:06:44|38325.57
14:06:45|38321.39
14:06:46|38320.01
14:06:47|38320.
14:06:48|38320.01
14:06:49|38320.
14:06:50|38317.14
14:06:51|38317.14
14:06:52|38317.14
14:06:53|38317.13
14:06:54|38317.13
14:06:55|38317.14
14:06:56|38317.13
14:06:57|38317.13
14:06:58|38317.14
14:06:59|38317.14
14:07:00|38315.22
14:07:01|38311.53
14:07:02|38310.72
14:07:03|38308.8
14:07:04|38308.79
14:07:06|38308.8
14:07:06|38308.79
14:07:07|38308.79
14:07:08|38308.79
14:07:09|38308.8
14:07:10|38308.8
14:07:11|38308.79
14:07:12|38308.79
14:07:13|38308.79
14:07:14|38308.8
14:07:15|38308.79
14:07:17|38308.79
14:07:17|38308.79
14:07:18|38308.8
14:07:20|38308.8
14:07:21|38308.79
14:07:22|38306.01
14:07:23|38295.35
14:07:24|38287.42
14:07:26|38287.42
14:07:27|38287.41
14:07:27|38282.84
14:07:28|38282.84
14:07:30|38277.02
14:07:30|38277.03
14:07:31|38277.02
14:07:32|38270.37
14:07:33|38270.05
14:07:34|38275.44
14:07:35|38273.4
14:07:36|38273.39
14:07:37|38273.4
14:07:39|38273.39
14:07:39|38277.03
14:07:41|38286.93
14:07:41|38286.93
14:07:43|38286.92
14:07:44|38286.93
14:07:44|38286.93
14:07:46|38286.92
14:07:46|38286.92
14:07:47|38286.92
14:07:49|38286.93
14:07:50|38286.93
14:07:50|38277.09
14:07:51|38277.03
14:07:52|38277.04
14:07:53|38277.03
14:07:55|38275.18
14:07:55|38273.56
14:07:56|38272.76
14:07:57|38272.75
14:07:59|38272.75
14:07:59|38272.75
14:08:00|38272.76
14:08:01|38272.75
14:08:02|38272.75
14:08:04|38272.76
14:08:04|38272.76
14:08:05|38272.75
14:08:06|38272.75
14:08:08|38277.04
14:08:08|38283.99
14:08:10|38286.
14:08:10|38286.
14:08:11|38285.99
14:08:12|38286.
14:08:13|38286.11
14:08:14|38286.2
14:08:15|38286.21
14:08:16|38286.93
14:08:18|38286.93
14:08:20|38286.93
14:08:20|38286.93
14:08:22|38286.93
14:08:23|38286.92
14:08:24|38286.93
14:08:25|38286.92
14:08:26|38286.93
14:08:27|38286.93
14:08:28|38286.93
14:08:29|38286.92
14:08:30|38286.93
14:08:31|38286.92
14:08:32|38286.92
14:08:34|38286.92
14:08:34|38286.92
14:08:36|38286.93
14:08:37|38286.93
14:08:37|38286.93
14:08:38|38286.92
14:08:39|38286.93
14:08:40|38286.93
14:08:42|38274.26
14:08:43|38272.72
14:08:43|38272.71
14:08:44|38270.19
14:08:45|38270.18
14:08:47|38270.19
14:08:47|38270.19
14:08:49|38270.02
14:08:49|38270.01
14:08:51|38270.02
14:08:51|38267.67
14:08:53|38267.09
14:08:53|38263.76
14:08:54|38263.48
14:08:55|38263.49
14:08:56|38263.48
14:08:57|38263.49
14:08:58|38263.49
14:08:59|38263.49
14:09:00|38263.48
14:09:02|38263.49
14:09:02|38263.48
14:09:03|38262.24
14:09:04|38262.24
14:09:05|38262.13
14:09:06|38262.13
14:09:08|38262.13
14:09:08|38263.95
14:09:09|38267.67
14:09:11|38267.75
14:09:11|38270.2
14:09:12|38272.74
14:09:13|38272.74
14:09:14|38272.75
14:09:15|38276.28
14:09:17|38277.49
14:09:17|38277.49
14:09:19|38277.5
14:09:20|38285.75
14:09:21|38282.46
14:09:22|38282.47
14:09:24|38273.86
14:09:25|38273.86
14:09:26|38273.86
14:09:27|38273.85
14:09:29|38273.85
14:09:29|38273.85
14:09:30|38273.85
14:09:31|38273.85
14:09:33|38273.85
14:09:34|38273.86
14:09:34|38275.77
14:09:36|38277.25
14:09:36|38277.25
14:09:38|38279.13
14:09:39|38282.47
14:09:39|38282.47
14:09:41|38283.83
14:09:41|38285.44
14:09:43|38285.45
14:09:44|38285.44
14:09:45|38285.44
14:09:46|38285.45
14:09:47|38285.44
14:09:47|38285.44
14:09:49|38282.01
14:09:50|38280.85
14:09:50|38280.84
14:09:52|38280.84
14:09:53|38280.83
14:09:54|38280.84
14:09:55|38278.95
14:09:56|38277.71
14:09:57|38277.71
14:09:57|38277.71
14:09:59|38277.72
14:10:00|38280.14
14:10:00|38283.98
14:10:01|38284.25
14:10:03|38284.25
14:10:03|38284.24
14:10:05|38278.05
14:10:06|38278.06
14:10:07|38277.36
14:10:08|38266.53
14:10:09|38265.99
14:10:10|38266.
14:10:11|38265.99
14:10:12|38266.
14:10:13|38265.99
14:10:14|38265.99
14:10:15|38266.
14:10:16|38265.99
14:10:17|38266.
14:10:18|38265.99
14:10:19|38265.99
14:10:20|38266.
14:10:21|38266.
14:10:23|38265.99
14:10:24|38265.99
14:10:25|38266.
14:10:26|38265.99
14:10:27|38265.95
14:10:28|38265.54
14:10:29|38265.53
14:10:30|38265.54
14:10:31|38265.53
14:10:32|38265.53
14:10:33|38265.53
14:10:34|38265.53
14:10:35|38265.53
14:10:36|38265.54
14:10:37|38265.53
14:10:38|38265.53
14:10:39|38265.53
14:10:40|38265.53
14:10:41|38265.53
14:10:42|38265.54
14:10:43|38265.53
14:10:44|38265.53
14:10:45|38265.53
14:10:47|38265.53
14:10:47|38265.53
14:10:49|38265.53
14:10:49|38265.54
14:10:50|38265.54
14:10:52|38265.53
14:10:52|38265.57
14:10:53|38267.75
14:10:55|38267.79
14:10:56|38267.8
14:10:56|38267.79
14:10:57|38267.79
14:10:58|38264.38
14:10:59|38264.38
14:11:00|38264.39
14:11:01|38264.38
14:11:02|38264.38
14:11:03|38264.38
14:11:04|38264.38
14:11:05|38264.38
14:11:07|38264.38
14:11:07|38264.39
14:11:08|38264.38
14:11:09|38264.38
14:11:10|38264.38
14:11:12|38264.38
14:11:13|38264.38
14:11:14|38264.38
14:11:15|38264.38
14:11:15|38264.38
14:11:17|38264.39
14:11:18|38264.38
14:11:19|38264.39
14:11:20|38264.39
14:11:20|38264.38
14:11:21|38265.53
14:11:24|38265.54
14:11:25|38265.53
14:11:26|38265.53
14:11:27|38265.53
14:11:28|38265.53
14:11:29|38265.54
14:11:30|38262.44
14:11:31|38260.03
14:11:32|38260.03
14:11:34|38260.03
14:11:34|38260.02
14:11:36|38260.02
14:11:36|38255.69
14:11:37|38255.69
14:11:38|38255.69
14:11:39|38255.68
14:11:41|38255.68
14:11:41|38255.68
14:11:42|38255.68
14:11:43|38255.68
14:11:44|38255.68
14:11:45|38255.68
14:11:46|38255.68
14:11:47|38255.69
14:11:48|38255.69
14:11:49|38258.96
14:11:50|38261.
14:11:52|38267.58
14:11:52|38267.59
14:11:53|38267.59
14:11:54|38267.59
14:11:56|38268.06
14:11:56|38268.06
14:11:57|38265.67
14:11:58|38265.45
14:12:00|38265.31
14:12:00|38265.32
14:12:02|38265.31
14:12:03|38265.32
14:12:03|38265.31
14:12:04|38265.31
14:12:05|38265.31
14:12:06|38265.32
14:12:07|38265.32
14:12:08|38270.98
14:12:09|38270.97
14:12:10|38276.25
14:12:12|38273.86
14:12:12|38271.76
14:12:14|38271.68
14:12:14|38271.68
14:12:15|38271.69
14:12:16|38271.69
14:12:17|38271.69
14:12:18|38269.76
14:12:19|38268.57
14:12:20|38268.57
14:12:21|38268.57
14:12:23|38268.57
14:12:25|38268.58
14:12:26|38268.57
14:12:27|38268.61
14:12:28|38274.84
14:12:29|38276.11
14:12:30|38276.42
14:12:31|38276.43
14:12:32|38278.78
14:12:32|38281.86
14:12:34|38285.98
14:12:35|38281.44
14:12:36|38281.44
14:12:37|38281.44
14:12:37|38281.44
14:12:39|38281.44
14:12:40|38285.26
14:12:42|38285.28
14:12:42|38286.92
14:12:43|38286.92
14:12:45|38286.92
14:12:45|38285.05
14:12:46|38285.05
14:12:47|38285.06
14:12:49|38285.06
14:12:51|38285.06
14:12:51|38285.05
14:12:52|38281.19
14:12:53|38279.
14:12:54|38278.99
14:12:56|38278.02
14:12:57|38278.02
14:12:58|38278.02
14:12:59|38278.02
14:13:00|38278.02
14:13:01|38278.03
14:13:02|38280.03
14:13:02|38280.02
14:13:03|38280.02
14:13:04|38280.02
14:13:05|38280.02
14:13:06|38280.02
14:13:07|38280.02
14:13:08|38280.03
14:13:09|38279.
14:13:11|38278.03
14:13:11|38273.41
14:13:12|38271.34
14:13:13|38271.34
14:13:14|38271.33
14:13:15|38271.34
14:13:16|38271.32
14:13:17|38271.11
14:13:19|38271.12
14:13:20|38271.11
14:13:21|38274.97
14:13:22|38276.32
14:13:23|38278.23
14:13:25|38281.34
14:13:25|38281.35
14:13:27|38281.35
14:13:28|38281.35
14:13:29|38281.35
14:13:31|38281.35
14:13:32|38282.2
14:13:32|38282.9
14:13:34|38284.05
14:13:34|38284.06
14:13:35|38284.06
14:13:37|38284.06
14:13:37|38286.92
14:13:39|38286.92
14:13:39|38286.93
14:13:40|38286.92
14:13:41|38286.93
14:13:42|38286.92
14:13:44|38281.44
14:13:45|38281.36
14:13:46|38280.03
14:13:47|38280.03
14:13:48|38279.14
14:13:48|38279.14
14:13:49|38277.25
14:13:50|38275.45
14:13:51|38267.62
14:13:52|38267.62
14:13:54|38267.63
14:13:54|38267.62
14:13:55|38267.63
14:13:57|38270.5
14:13:58|38270.5
14:13:59|38270.5
14:14:00|38270.51
14:14:01|38270.5
14:14:02|38270.5
14:14:03|38271.17
14:14:04|38271.54
14:14:05|38271.55
14:14:07|38271.54
14:14:07|38271.54
14:14:09|38271.55
14:14:09|38271.55
14:14:10|38271.54
14:14:11|38271.54
14:14:12|38271.55
14:14:13|38271.54
14:14:14|38271.55
14:14:15|38271.54
14:14:16|38271.55
14:14:18|38271.55
14:14:18|38271.55
14:14:20|38271.55
14:14:21|38274.54
14:14:21|38274.55
14:14:23|38274.54
14:14:23|38274.55
14:14:24|38279.16
14:14:26|38279.17
14:14:28|38279.17
14:14:29|38279.17
14:14:30|38279.17
14:14:31|38280.02
14:14:32|38280.01
14:14:33|38280.01
14:14:34|38280.01
14:14:35|38280.01
14:14:36|38280.01
14:14:37|38280.01
14:14:38|38280.01
14:14:39|38280.01
14:14:40|38280.01
14:14:41|38280.01
14:14:42|38280.01
14:14:43|38280.01
14:14:44|38280.02
14:14:45|38280.01
14:14:46|38280.02
14:14:47|38280.01
14:14:48|38280.02
14:14:49|38280.01
14:14:50|38280.02
14:14:51|38280.01
14:14:52|38276.11
14:14:54|38274.55
14:14:55|38271.5
14:14:56|38266.83
14:14:56|38258.63
14:14:57|38258.63
14:14:58|38258.63
14:15:00|38258.63
14:15:00|38258.63
14:15:01|38258.64
14:15:02|38263.6
14:15:03|38265.88
14:15:04|38265.89
14:15:05|38273.66
14:15:07|38268.98
14:15:08|38267.85
14:15:08|38264.61
14:15:10|38264.6
14:15:10|38264.61
14:15:11|38264.6
14:15:12|38264.6
14:15:14|38264.6
14:15:14|38264.6
14:15:15|38264.6
14:15:17|38264.6
14:15:18|38264.6
14:15:18|38264.6
14:15:19|38264.6
14:15:20|38270.52
14:15:21|38270.52
14:15:22|38270.52
14:15:23|38270.52
14:15:24|38270.52
14:15:26|38269.04
14:15:27|38269.03
14:15:29|38272.27
14:15:29|38272.64
14:15:32|38280.01
14:15:33|38280.01
14:15:34|38280.01
14:15:35|38280.01
14:15:35|38280.01
14:15:37|38280.02
14:15:39|38280.01
14:15:39|38280.01
14:15:41|38280.02
14:15:42|38280.01
14:15:43|38280.02
14:15:43|38280.01
14:15:44|38280.02
14:15:45|38280.02
14:15:47|38280.02
14:15:47|38280.02
14:15:48|38280.01
14:15:49|38280.01
14:15:50|38280.02
14:15:51|38280.01
14:15:52|38280.01
14:15:54|38280.02
14:15:54|38280.02
14:15:55|38280.03
14:15:56|38280.05
14:15:57|38280.04
14:15:58|38280.04
14:15:59|38283.85
14:16:00|38285.39
14:16:01|38285.39
14:16:02|38285.39
14:16:04|38285.38
14:16:04|38285.38
14:16:06|38285.39
14:16:06|38285.38
14:16:08|38285.38
14:16:09|38285.39
14:16:09|38285.39
14:16:10|38285.38
14:16:11|38285.38
14:16:12|38285.39
14:16:14|38285.38
14:16:15|38285.38
14:16:15|38285.39
14:16:16|38285.39
14:16:17|38285.39
14:16:18|38285.38
14:16:19|38285.38
14:16:21|38285.38
14:16:21|38285.39
14:16:22|38285.39
14:16:24|38285.39
14:16:24|38285.38
14:16:26|38285.39
14:16:27|38285.38
14:16:28|38285.38
14:16:29|38285.38
14:16:30|38287.72
14:16:32|38287.72
14:16:33|38287.72
14:16:34|38287.72
14:16:35|38287.73
14:16:36|38287.72
14:16:37|38287.73
14:16:37|38287.73
14:16:38|38287.73
14:16:39|38284.93
14:16:41|38277.75
14:16:41|38277.76
14:16:43|38277.75
14:16:44|38277.75
14:16:45|38277.76
14:16:45|38277.76
14:16:47|38264.62
14:16:48|38264.61
14:16:48|38264.61
14:16:50|38264.62
14:16:50|38259.65
14:16:52|38259.64
14:16:53|38259.65
14:16:55|38259.64
14:16:55|38259.64
14:16:57|38255.06
14:16:58|38255.05
14:16:59|38255.06
14:16:59|38255.05
14:17:01|38255.05
14:17:02|38255.05
14:17:03|38255.05
14:17:03|38255.05
14:17:05|38255.06
14:17:06|38255.06
14:17:07|38255.06
14:17:08|38255.05
14:17:08|38255.06
14:17:10|38255.06
14:17:10|38255.05
14:17:12|38255.05
14:17:13|38255.05
14:17:14|38255.06
14:17:15|38255.06
14:17:16|38255.05
14:17:16|38255.06
14:17:18|38255.05
14:17:19|38256.25
14:17:20|38258.65
14:17:21|38258.65
14:17:22|38259.66
14:17:23|38259.67
14:17:24|38259.67
14:17:25|38259.67
14:17:26|38259.67
14:17:27|38261.85
14:17:29|38264.63
14:17:30|38264.62
14:17:30|38264.63
14:17:32|38264.63
14:17:33|38264.63
14:17:34|38264.62
14:17:35|38264.63
14:17:35|38264.62
14:17:36|38264.63
14:17:38|38264.62
14:17:39|38264.62
14:17:40|38264.62
14:17:41|38264.62
14:17:42|38264.63
14:17:43|38264.63
14:17:44|38264.62
14:17:45|38259.68
14:17:46|38259.68
14:17:47|38259.67
14:17:48|38259.68
14:17:49|38259.67
14:17:50|38259.68
14:17:52|38259.67
14:17:52|38259.67
14:17:53|38259.67
14:17:55|38259.68
14:17:55|38259.65
14:17:56|38259.62
14:17:58|38259.63
14:17:58|38259.63
14:17:59|38259.61
14:18:00|38259.59
14:18:01|38259.59
14:18:02|38259.58
14:18:03|38259.59
14:18:05|38261.59
14:18:06|38263.98
14:18:07|38261.45
14:18:08|38260.27
14:18:09|38260.27
14:18:10|38260.27
14:18:11|38260.27
14:18:12|38260.28
14:18:13|38260.27
14:18:14|38263.65
14:18:15|38263.65
14:18:16|38263.66
14:18:17|38264.62
14:18:18|38264.62
14:18:19|38259.77
14:18:20|38259.77
14:18:21|38259.77
14:18:22|38259.77
14:18:23|38259.78
14:18:24|38259.53
14:18:25|38259.54
14:18:27|38259.54
14:18:27|38259.53
14:18:29|38256.18
14:18:30|38255.41
14:18:31|38255.42
14:18:32|38255.41
14:18:33|38255.41
14:18:34|38255.41
14:18:35|38255.42
14:18:37|38255.42
14:18:38|38255.42
14:18:39|38255.42
14:18:39|38255.41
14:18:41|38255.42
14:18:42|38255.42
14:18:43|38255.42
14:18:43|38255.41
14:18:44|38255.41
14:18:45|38255.41
14:18:47|38255.42
14:18:48|38255.41
14:18:49|38251.32
14:18:50|38251.33
14:18:51|38251.32
14:18:52|38251.32
14:18:53|38251.32
14:18:54|38251.32
14:18:55|38251.32
14:18:56|38251.32
14:18:57|38251.33
14:18:58|38251.32
14:18:59|38251.33
14:19:00|38251.33
14:19:01|38251.33
14:19:02|38251.33
14:19:03|38251.33
14:19:04|38251.32
14:19:05|38251.33
14:19:06|38251.32
14:19:07|38251.32
14:19:08|38251.28
14:19:09|38249.92
14:19:10|38246.01
14:19:11|38223.62
14:19:12|38219.5
14:19:13|38220.35
14:19:14|38223.98
14:19:15|38234.13
14:19:16|38234.13
14:19:17|38234.13
14:19:18|38234.12
14:19:19|38234.12
14:19:20|38240.01
14:19:21|38240.01
14:19:22|38240.
14:19:23|38235.86
14:19:25|38235.83
14:19:25|38233.86
14:19:26|38233.05
14:19:27|38233.01
14:19:28|38233.
14:19:29|38233.01
14:19:31|38233.
14:19:32|38239.85
14:19:33|38241.05
14:19:34|38241.04
14:19:35|38241.04
14:19:36|38239.85
14:19:37|38236.07
14:19:38|38236.07
14:19:39|38239.84
14:19:40|38239.84
14:19:41|38239.9
14:19:42|38242.69
14:19:44|38242.69
14:19:45|38242.69
14:19:46|38242.68
14:19:46|38242.68
14:19:47|38244.19
14:19:48|38246.02
14:19:50|38249.89
14:19:50|38250.
14:19:51|38251.26
14:19:53|38251.32
14:19:53|38251.31
14:19:55|38251.31
14:19:56|38251.32
14:19:57|38251.32
14:19:58|38251.31
14:19:59|38251.32
14:19:59|38251.31
14:20:01|38251.32
14:20:02|38251.31
14:20:03|38251.32
14:20:04|38251.31
14:20:05|38256.02
14:20:05|38261.05
14:20:07|38263.94
14:20:08|38263.95
14:20:08|38263.94
14:20:09|38263.94
14:20:11|38263.95
14:20:11|38263.95
14:20:13|38262.79
14:20:14|38262.78
14:20:15|38262.79
14:20:15|38264.18
14:20:16|38264.62
14:20:18|38264.63
14:20:18|38264.62
14:20:19|38264.63
14:20:21|38264.63
14:20:22|38264.62
14:20:22|38264.62
14:20:24|38271.1
14:20:25|38271.09
14:20:26|38274.21
14:20:27|38274.21
14:20:28|38274.21
14:20:29|38274.2
14:20:30|38273.05
14:20:32|38271.05
14:20:33|38271.06
14:20:34|38271.05
14:20:35|38271.05
14:20:36|38271.05
14:20:37|38271.05
14:20:38|38271.06
14:20:40|38274.21
14:20:41|38274.21
14:20:42|38274.2
14:20:43|38277.95
14:20:43|38277.96
14:20:45|38284.85
14:20:46|38285.46
14:20:47|38285.46
14:20:48|38281.46
14:20:49|38281.45
14:20:50|38281.46
14:20:51|38281.46
14:20:52|38281.45
14:20:53|38281.46
14:20:54|38281.45
14:20:55|38281.46
14:20:56|38281.46
14:20:57|38281.46
14:20:58|38281.45
14:21:00|38281.45
14:21:00|38281.45
14:21:01|38281.46
14:21:02|38281.45
14:21:04|38281.46
14:21:04|38281.45
14:21:05|38289.98
14:21:06|38289.98
14:21:07|38289.99
14:21:08|38289.99
14:21:09|38289.99
14:21:10|38281.45
14:21:11|38281.46
14:21:13|38281.45
14:21:13|38281.45
14:21:14|38282.02
14:21:16|38285.9
14:21:17|38285.91
14:21:18|38285.91
14:21:19|38285.9
14:21:20|38285.91
14:21:20|38285.91
14:21:21|38285.91
14:21:22|38285.9
14:21:23|38285.9
14:21:24|38285.91
14:21:25|38285.91
14:21:26|38285.93
14:21:27|38288.76
14:21:28|38288.75
14:21:29|38288.75
14:21:30|38288.76
14:21:32|38288.75
14:21:34|38290.92
14:21:35|38290.92
14:21:35|38290.96
14:21:36|38290.95
14:21:37|38290.95
14:21:39|38290.96
14:21:40|38290.96
14:21:41|38290.95
14:21:42|38290.96
14:21:43|38290.96
14:21:45|38290.96
14:21:46|38290.96
14:21:47|38290.95
14:21:47|38290.96
14:21:48|38290.96
14:21:49|38290.95
14:21:50|38290.95
14:21:52|38290.95
14:21:52|38290.95
14:21:53|38290.95
14:21:55|38290.96
14:21:55|38293.99
14:21:56|38293.99
14:21:57|38297.67
14:21:58|38297.68
14:21:59|38297.68
14:22:00|38297.68
14:22:01|38297.67
14:22:02|38297.67
14:22:04|38297.68
14:22:04|38297.67
14:22:06|38297.67
14:22:06|38297.68
14:22:08|38297.68
14:22:08|38297.67
14:22:10|38297.68
14:22:10|38297.67
14:22:12|38297.67
14:22:12|38297.67
14:22:13|38297.67
14:22:14|38297.68
14:22:15|38297.67
14:22:16|38297.68
14:22:17|38299.87
14:22:18|38300.
14:22:19|38299.99
14:22:20|38300.
14:22:22|38301.1
14:22:22|38301.1
14:22:23|38301.1
14:22:24|38301.09
14:22:25|38301.09
14:22:26|38301.1
14:22:27|38301.09
14:22:28|38301.1
14:22:29|38301.1
14:22:31|38301.09
14:22:31|38301.1
14:22:32|38301.1
14:22:33|38301.09
14:22:35|38301.09
14:22:36|38301.09
14:22:37|38301.1
14:22:38|38301.1
14:22:39|38301.1
14:22:40|38301.09
14:22:42|38301.09
14:22:43|38301.1
14:22:44|38301.09
14:22:45|38301.09
14:22:45|38301.09
14:22:47|38301.1
14:22:48|38301.09
14:22:49|38301.09
14:22:50|38301.09
14:22:51|38301.09
14:22:52|38301.1
14:22:53|38301.1
14:22:54|38299.11
14:22:55|38297.69
14:22:56|38297.68
14:22:58|38293.59
14:22:59|38293.6
14:23:00|38293.59
14:23:00|38293.59
14:23:01|38293.6
14:23:03|38295.5
14:23:03|38295.51
14:23:05|38295.51
14:23:06|38295.51
14:23:06|38295.51
14:23:07|38295.5
14:23:08|38295.51
14:23:09|38295.5
14:23:10|38301.08
14:23:11|38301.09
14:23:13|38301.09
14:23:13|38301.08
14:23:15|38301.08
14:23:17|38301.1
14:23:17|38301.1
14:23:18|38301.1
14:23:20|38301.09
14:23:20|38301.09
14:23:21|38301.1
14:23:22|38301.1
14:23:23|38301.1
14:23:24|38301.09
14:23:25|38301.09
14:23:26|38301.09
14:23:27|38301.1
14:23:28|38301.09
14:23:29|38301.1
14:23:30|38301.09
14:23:31|38301.09
14:23:32|38301.09
14:23:34|38301.09
14:23:36|38301.09
14:23:37|38301.09
14:23:38|38301.09
14:23:39|38301.1
14:23:39|38301.1
14:23:40|38301.1
14:23:41|38301.1
14:23:43|38301.09
14:23:43|38301.09
14:23:44|38299.01
14:23:46|38293.74
14:23:46|38293.73
14:23:47|38293.74
14:23:49|38293.73
14:23:49|38293.74
14:23:51|38293.74
14:23:51|38293.74
14:23:52|38293.73
14:23:53|38293.74
14:23:55|38293.73
14:23:55|38293.73
14:23:56|38295.13
14:23:58|38300.43
14:23:59|38300.43
14:24:00|38300.43
14:24:01|38301.09
14:24:02|38301.08
14:24:03|38301.08
14:24:04|38301.08
14:24:05|38301.09
14:24:06|38301.09
14:24:07|38301.09
14:24:08|38301.09
14:24:09|38301.09
14:24:10|38301.09
14:24:11|38301.09
14:24:12|38301.09
14:24:13|38301.09
14:24:14|38301.09
14:24:15|38301.09
14:24:16|38301.08
14:24:17|38301.08
14:24:18|38303.59
14:24:19|38308.78
14:24:20|38308.8
14:24:21|38308.8
14:24:22|38312.2
14:24:23|38315.
14:24:24|38315.21
14:24:25|38315.21
14:24:26|38315.21
14:24:27|38315.21
14:24:28|38315.44
14:24:29|38315.45
14:24:30|38315.44
14:24:31|38315.44
14:24:32|38315.44
14:24:33|38310.32
14:24:34|38310.31
14:24:35|38310.31
14:24:37|38311.52
14:24:38|38312.35
14:24:39|38315.44
14:24:40|38315.44
14:24:41|38315.45
14:24:42|38315.44
14:24:43|38315.44
14:24:44|38315.44
14:24:45|38315.45
14:24:46|38315.44
14:24:47|38315.44
14:24:48|38315.44
14:24:49|38315.45
14:24:50|38315.45
14:24:51|38315.44
14:24:52|38315.44
14:24:54|38315.45
14:24:55|38315.44
14:24:56|38315.44
14:24:57|38315.44
14:24:57|38315.41
14:24:59|38315.41
14:25:00|38315.4
14:25:01|38310.24
14:25:01|38310.23
14:25:02|38310.23
14:25:03|38310.24
14:25:04|38310.23
14:25:05|38310.24
14:25:06|38310.23
14:25:08|38310.23
14:25:09|38310.23
14:25:09|38306.13
14:25:11|38304.65
14:25:11|38304.66
14:25:12|38304.66
14:25:13|38304.66
14:25:14|38304.66
14:25:15|38304.66
14:25:16|38304.66
14:25:18|38304.66
14:25:19|38304.65
14:25:19|38304.66
14:25:21|38304.65
14:25:22|38304.65
14:25:23|38304.66
14:25:23|38304.66
14:25:25|38304.65
14:25:26|38304.66
14:25:27|38304.65
14:25:28|38304.66
14:25:29|38304.66
14:25:30|38304.66
14:25:31|38304.65
14:25:32|38304.65
14:25:32|38304.65
14:25:33|38304.66
14:25:35|38304.65
14:25:36|38304.65
14:25:38|38304.65
14:25:39|38304.66
14:25:40|38304.66
14:25:41|38304.66
14:25:41|38304.66
14:25:43|38304.65
14:25:44|38301.28
14:25:46|38301.29
14:25:47|38301.28
14:25:47|38301.28
14:25:49|38301.28
14:25:50|38301.28
14:25:51|38301.29
14:25:51|38301.28
14:25:52|38295.98
14:25:54|38295.66
14:25:54|38295.67
14:25:56|38295.67
14:25:56|38295.66
14:25:57|38299.22
14:25:59|38299.23
14:26:00|38299.22
14:26:01|38301.15
14:26:02|38301.14
14:26:03|38301.15
14:26:04|38301.14
14:26:04|38301.15
14:26:06|38301.14
14:26:08|38306.65
14:26:09|38314.87
14:26:09|38315.01
14:26:10|38314.96
14:26:12|38314.95
14:26:13|38314.95
14:26:14|38314.95
14:26:14|38314.95
14:26:16|38314.96
14:26:16|38314.96
14:26:17|38314.96
14:26:19|38314.95
14:26:19|38314.95
14:26:21|38314.96
14:26:22|38314.96
14:26:23|38314.96
14:26:24|38314.95
14:26:25|38314.96
14:26:27|38314.96
14:26:27|38316.77
14:26:28|38316.87
14:26:29|38316.88
14:26:31|38314.95
14:26:31|38314.96
14:26:32|38314.96
14:26:33|38317.01
14:26:35|38320.65
14:26:36|38322.1
14:26:37|38322.11
14:26:38|38322.1
14:26:40|38325.
14:26:41|38325.
14:26:41|38324.99
14:26:42|38324.99
14:26:43|38325.
14:26:44|38322.12
14:26:46|38320.18
14:26:47|38320.19
14:26:47|38320.19
14:26:48|38320.19
14:26:50|38320.19
14:26:51|38320.19
14:26:52|38322.48
14:26:52|38322.48
14:26:54|38324.4
14:26:55|38324.39
14:26:55|38324.4
14:26:57|38324.4
14:26:57|38326.64
14:26:58|38326.65
14:27:00|38326.65
14:27:01|38326.65
14:27:02|38326.65
14:27:03|38326.65
14:27:05|38326.65
14:27:05|38326.65
14:27:06|38326.64
14:27:07|38326.64
14:27:08|38326.65
14:27:09|38326.64
14:27:10|38326.64
14:27:12|38326.6
14:27:13|38326.61
14:27:14|38326.6
14:27:15|38326.6
14:27:16|38326.6
14:27:17|38326.6
14:27:17|38326.6
14:27:19|38322.6
14:27:19|38322.48
14:27:20|38322.48
14:27:21|38322.49
14:27:22|38322.48
14:27:24|38322.48
14:27:24|38322.49
14:27:25|38322.48
14:27:26|38322.47
14:27:27|38322.26
14:27:28|38322.26
14:27:29|38322.26
14:27:30|38322.25
14:27:31|38322.26
14:27:32|38322.26
14:27:33|38322.26
14:27:35|38322.25
14:27:35|38322.26
14:27:36|38322.25
14:27:37|38322.25
14:27:38|38322.25
14:27:40|38322.26
14:27:40|38322.25
14:27:41|38322.25
14:27:43|38322.26
14:27:44|38322.25
14:27:45|38311.52
14:27:46|38309.98
14:27:48|38309.98
14:27:48|38309.98
14:27:50|38306.13
14:27:50|38306.14
14:27:51|38306.14
14:27:52|38306.13
14:27:54|38306.13
14:27:55|38306.14
14:27:56|38306.14
14:27:58|38306.14
14:27:58|38306.14
14:28:00|38306.14
14:28:00|38306.13
14:28:02|38306.14
14:28:02|38306.13
14:28:04|38306.14
14:28:04|38306.14
14:28:05|38306.14
14:28:07|38306.13
14:28:07|38306.13
14:28:08|38306.13
14:28:09|38306.14
14:28:10|38306.14
14:28:12|38308.03
14:28:12|38309.98
14:28:14|38309.98
14:28:15|38314.38
14:28:16|38315.28
14:28:17|38315.28
14:28:18|38315.29
14:28:19|38315.29
14:28:20|38315.29
14:28:21|38315.28
14:28:23|38315.28
14:28:23|38322.17
14:28:24|38322.18
14:28:26|38322.17
14:28:26|38322.17
14:28:27|38322.17
14:28:28|38325.28
14:28:29|38326.08
14:28:30|38326.08
14:28:31|38326.08
14:28:32|38326.09
14:28:33|38327.15
14:28:34|38327.15
14:28:36|38327.15
14:28:36|38331.2
14:28:37|38331.2
14:28:39|38335.54
14:28:40|38337.02
14:28:41|38337.01
14:28:43|38337.02
14:28:44|38337.02
14:28:45|38337.04
14:28:46|38337.04
14:28:47|38337.04
14:28:47|38337.04
14:28:49|38337.04
14:28:51|38337.04
14:28:51|38337.05
14:28:52|38337.04
14:28:53|38337.05
14:28:54|38337.05
14:28:56|38337.04
14:28:56|38337.04
14:28:57|38337.04
14:28:58|38337.04
14:28:59|38337.04
14:29:01|38337.04
14:29:01|38337.04
14:29:03|38337.04
14:29:04|38337.05
14:29:04|38337.05
14:29:05|38337.05
14:29:06|38337.04
14:29:08|38337.04
14:29:09|38337.04
14:29:10|38337.04
14:29:10|38337.04
14:29:11|38337.04
14:29:13|38337.04
14:29:13|38338.88
14:29:14|38343.51
14:29:15|38346.22
14:29:16|38347.69
14:29:17|38347.69
14:29:18|38347.69
14:29:19|38347.69
14:29:21|38347.7
14:29:21|38347.7
14:29:23|38347.69
14:29:23|38347.69
14:29:24|38347.85
14:29:25|38349.99
14:29:27|38349.99
14:29:27|38350.
14:29:28|38349.99
14:29:30|38349.99
14:29:30|38349.99
14:29:31|38349.99
14:29:32|38349.99
14:29:33|38349.99
14:29:34|38349.99
14:29:36|38350.
14:29:37|38349.99
14:29:38|38349.99
14:29:39|38349.99
14:29:41|38349.99
14:29:42|38350.23
14:29:43|38350.23
14:29:44|38350.23
14:29:45|38350.24
14:29:46|38350.23
14:29:47|38350.23
14:29:48|38350.23
14:29:49|38350.24
14:29:50|38350.24
14:29:52|38350.23
14:29:52|38350.23
14:29:53|38350.23
14:29:55|38350.24
14:29:56|38350.24
14:29:57|38350.23
14:29:57|38350.23
14:29:59|38350.23
14:30:00|38350.23
14:30:01|38350.24
14:30:02|38350.23
14:30:03|38350.24
14:30:03|38350.23
14:30:05|38337.85
14:30:05|38337.86
14:30:06|38346.03
14:30:07|38346.02
14:30:09|38346.03
14:30:09|38341.52
14:30:11|38341.53
14:30:12|38341.52
14:30:13|38337.86
14:30:14|38332.2
14:30:14|38332.2
14:30:16|38332.21
14:30:17|38332.2
14:30:18|38332.2
14:30:19|38332.2
14:30:20|38332.2
14:30:20|38332.2
14:30:22|38332.21
14:30:22|38332.21
14:30:23|38332.2
14:30:24|38332.2
14:30:26|38332.2
14:30:27|38332.2
14:30:28|38332.2
14:30:29|38332.2
14:30:30|38332.2
14:30:31|38332.2
14:30:32|38330.28
14:30:33|38330.28
14:30:34|38330.28
14:30:34|38330.28
14:30:36|38322.85
14:30:36|38325.44
14:30:37|38329.05
14:30:38|38329.14
14:30:40|38329.15
14:30:42|38329.15
14:30:42|38327.52
14:30:44|38327.
14:30:44|38324.38
14:30:46|38324.37
14:30:47|38324.38
14:30:47|38324.37
14:30:49|38324.37
14:30:50|38324.37
14:30:51|38324.37
14:30:52|38324.38
14:30:52|38324.38
14:30:53|38324.37
14:30:54|38324.38
14:30:56|38324.37
14:30:57|38324.37
14:30:57|38324.37
14:30:59|38324.37
14:31:00|38324.37
14:31:01|38329.19
14:31:02|38330.95
14:31:03|38330.96
14:31:04|38330.96
14:31:05|38330.95
14:31:06|38330.95
14:31:07|38338.04
14:31:08|38338.05
14:31:09|38338.04
14:31:10|38336.54
14:31:11|38327.79
14:31:12|38327.79
14:31:13|38325.15
14:31:14|38325.14
14:31:15|38325.14
14:31:16|38325.14
14:31:18|38329.69
14:31:18|38329.71
14:31:19|38334.9
14:31:20|38337.92
14:31:21|38337.91
14:31:23|38340.
14:31:23|38340.14
14:31:24|38340.15
14:31:26|38340.15
14:31:26|38340.15
14:31:28|38340.14
14:31:28|38333.94
14:31:29|38333.41
14:31:30|38333.41
14:31:32|38333.41
14:31:32|38330.11
14:31:33|38330.12
14:31:34|38330.11
14:31:35|38330.11
14:31:37|38330.11
14:31:37|38330.12
14:31:38|38330.11
14:31:40|38330.12
14:31:40|38330.12
14:31:41|38330.11
14:31:43|38335.3
14:31:44|38337.4
14:31:45|38337.39
14:31:46|38337.4
14:31:47|38330.08
14:31:48|38330.07
14:31:49|38330.07
14:31:50|38330.07
14:31:52|38330.08
14:31:53|38330.08
14:31:53|38330.08
14:31:55|38330.08
14:31:56|38330.08
14:31:57|38330.07
14:31:57|38330.07
14:31:58|38335.06
14:32:00|38335.05
14:32:01|38335.05
14:32:01|38335.05
14:32:02|38335.05
14:32:03|38335.05
14:32:05|38335.06
14:32:06|38335.05
14:32:07|38335.05
14:32:08|38335.05
14:32:09|38335.05
14:32:10|38335.05
14:32:11|38335.05
14:32:12|38335.05
14:32:13|38335.06
14:32:14|38335.06
14:32:15|38335.06
14:32:16|38335.05
14:32:17|38333.89
14:32:19|38333.14
14:32:19|38333.13
14:32:20|38333.13
14:32:21|38330.08
14:32:22|38330.07
14:32:23|38330.08
14:32:24|38325.45
14:32:25|38325.16
14:32:27|38325.15
14:32:27|38325.15
14:32:28|38325.16
14:32:29|38320.48
14:32:30|38319.31
14:32:31|38319.32
14:32:32|38317.39
14:32:33|38314.29
14:32:34|38314.28
14:32:35|38314.28
14:32:36|38314.29
14:32:37|38312.97
14:32:38|38310.62
14:32:40|38310.61
14:32:40|38310.61
14:32:41|38310.62
14:32:43|38310.62
14:32:44|38310.62
14:32:46|38310.62
14:32:46|38310.62
14:32:48|38310.61
14:32:50|38310.62
14:32:51|38310.62
14:32:52|38310.62
14:32:52|38310.61
14:32:53|38310.61
14:32:55|38310.61
14:32:56|38310.62
14:32:57|38310.61
14:32:58|38310.61
14:32:59|38310.62
14:33:00|38310.62
14:33:00|38310.61
14:33:01|38310.62
14:33:02|38310.62
14:33:04|38311.1
14:33:05|38311.1
14:33:05|38311.09
14:33:06|38311.1
14:33:08|38311.09
14:33:08|38311.1
14:33:10|38311.09
14:33:11|38311.09
14:33:11|38311.09
14:33:12|38311.09
14:33:13|38311.09
14:33:14|38311.99
14:33:15|38312.
14:33:16|38311.99
14:33:17|38312.
14:33:18|38319.26
14:33:20|38322.19
14:33:20|38325.18
14:33:22|38325.18
14:33:22|38325.18
14:33:24|38325.18
14:33:25|38328.47
14:33:26|38333.12
14:33:27|38338.05
14:33:28|38338.08
14:33:29|38338.08
14:33:30|38341.1
14:33:31|38341.09
14:33:32|38341.1
14:33:33|38341.09
14:33:34|38341.09
14:33:35|38341.09
14:33:36|38341.09
14:33:37|38341.09
14:33:38|38341.09
14:33:39|38348.57
14:33:40|38348.57
14:33:41|38348.58
14:33:42|38348.57
14:33:44|38348.57
14:33:45|38348.57
14:33:46|38348.57
14:33:47|38348.57
14:33:48|38348.57
14:33:49|38348.57
14:33:50|38348.57
14:33:51|38348.57
14:33:52|38348.57
14:33:53|38350.06
14:33:54|38350.21
14:33:55|38350.22
14:33:56|38350.22
14:33:57|38350.22
14:33:58|38350.23
14:34:00|38350.01
14:34:01|38350.
14:34:02|38346.79
14:34:03|38343.94
14:34:03|38343.93
14:34:06|38343.93
14:34:06|38343.93
14:34:08|38343.93
14:34:08|38343.93
14:34:09|38343.94
14:34:11|38343.94
14:34:11|38343.94
14:34:13|38343.94
14:34:13|38343.93
14:34:14|38343.93
14:34:16|38343.93
14:34:16|38343.94
14:34:17|38343.93
14:34:18|38343.93
14:34:19|38343.93
14:34:20|38343.93
14:34:21|38343.94
14:34:23|38343.93
14:34:24|38343.94
14:34:25|38343.93
14:34:26|38343.93
14:34:26|38343.94
14:34:28|38343.89
14:34:29|38343.89
14:34:30|38343.89
14:34:30|38342.23
14:34:31|38338.6
14:34:33|38338.59
14:34:34|38338.59
14:34:34|38338.59
14:34:36|38338.6
14:34:37|38338.6
14:34:37|38338.59
14:34:39|38340.51
14:34:39|38341.79
14:34:40|38341.79
14:34:42|38341.8
14:34:42|38341.79
14:34:43|38343.57
14:34:45|38343.57
14:34:47|38343.58
14:34:48|38343.58
14:34:49|38343.57
14:34:50|38343.57
14:34:51|38343.57
14:34:52|38343.57
14:34:52|38343.58
14:34:54|38343.57
14:34:55|38343.58
14:34:56|38343.57
14:34:57|38343.57
14:34:58|38343.57
14:34:59|38343.57
14:35:00|38343.57
14:35:01|38343.58
14:35:02|38343.58
14:35:03|38340.17
14:35:04|38338.18
14:35:05|38338.14
14:35:06|38335.41
14:35:07|38331.31
14:35:09|38325.59
14:35:09|38325.6
14:35:11|38325.56
14:35:11|38325.55
14:35:12|38325.55
14:35:13|38325.55
14:35:14|38325.47
14:35:16|38325.45
14:35:16|38323.46
14:35:18|38323.45
14:35:19|38323.45
14:35:20|38323.45
14:35:21|38323.46
14:35:22|38323.45
14:35:22|38323.45
14:35:23|38323.45
14:35:24|38323.45
14:35:25|38323.46
14:35:26|38323.46
14:35:28|38323.45
14:35:28|38323.45
14:35:29|38323.46
14:35:30|38323.46
14:35:31|38323.45
14:35:32|38323.45
14:35:34|38323.45
14:35:34|38320.77
14:35:35|38320.77
14:35:36|38320.78
14:35:37|38320.77
14:35:38|38320.78
14:35:39|38320.77
14:35:40|38320.78
14:35:41|38320.
14:35:43|38320.
14:35:43|38320.
14:35:44|38320.01
14:35:45|38320.
14:35:47|38320.
14:35:47|38320.
14:35:49|38320.
14:35:50|38315.01
14:35:50|38315.01
14:35:51|38315.
14:35:53|38315.01
14:35:53|38315.
14:35:54|38315.
14:35:55|38315.
14:35:56|38315.
14:35:57|38315.01
14:35:59|38315.
14:35:59|38315.
14:36:00|38315.01
14:36:02|38315.01
14:36:03|38315.01
14:36:04|38315.
14:36:05|38315.
14:36:06|38315.
14:36:07|38318.67
14:36:08|38322.5
14:36:09|38325.17
14:36:10|38325.3
14:36:12|38324.15
14:36:12|38324.14
14:36:14|38324.14
14:36:15|38324.15
14:36:16|38324.17
14:36:17|38324.17
14:36:18|38324.18
14:36:18|38324.17
14:36:20|38324.17
14:36:21|38324.18
14:36:21|38324.18
14:36:23|38324.18
14:36:24|38324.15
14:36:25|38324.14
14:36:26|38324.1
14:36:27|38324.11
14:36:28|38324.11
14:36:28|38324.1
14:36:29|38324.1
14:36:31|38324.11
14:36:32|38324.1
14:36:33|38324.1
14:36:33|38324.1
14:36:35|38324.1
14:36:36|38324.1
14:36:37|38324.1
14:36:38|38324.1
14:36:38|38324.1
14:36:39|38322.47
14:36:41|38319.76
14:36:42|38322.4
14:36:42|38322.4
14:36:43|38323.99
14:36:44|38323.99
14:36:46|38331.96
14:36:48|38340.
14:36:49|38339.99
14:36:50|38339.99
14:36:51|38340.
14:36:52|38339.99
14:36:53|38339.99
14:36:54|38340.
14:36:55|38341.09
14:36:56|38353.76
14:36:57|38353.79
14:36:58|38353.8
14:36:59|38353.8
14:37:01|38353.79
14:37:01|38353.8
14:37:03|38362.
14:37:04|38363.82
14:37:05|38363.83
14:37:06|38363.82
14:37:06|38363.83
14:37:07|38363.82
14:37:09|38363.82
14:37:10|38363.82
14:37:11|38367.3
14:37:12|38367.29
14:37:13|38368.07
14:37:14|38370.
14:37:15|38369.99
14:37:16|38371.91
14:37:17|38378.
14:37:18|38378.4
14:37:19|38378.4
14:37:20|38378.39
14:37:21|38378.39
14:37:22|38378.39
14:37:23|38378.4
14:37:24|38378.4
14:37:25|38374.68
14:37:26|38373.03
14:37:27|38372.75
14:37:28|38372.76
14:37:29|38372.75
14:37:30|38372.76
14:37:31|38372.76
14:37:32|38372.75
14:37:33|38372.75
14:37:34|38372.76
14:37:36|38372.75
14:37:36|38372.75
14:37:37|38372.76
14:37:38|38372.75
14:37:39|38376.65
14:37:40|38376.65
14:37:41|38387.09
14:37:42|38396.35
14:37:43|38387.06
14:37:44|38390.39
14:37:45|38390.4
14:37:46|38390.39
14:37:47|38390.43
14:37:49|38390.42
14:37:51|38390.42
14:37:51|38390.43
14:37:53|38390.42
14:37:54|38390.42
14:37:55|38392.3
14:37:56|38393.06
14:37:57|38393.05
14:37:58|38387.72
14:37:59|38392.55
14:37:59|38392.56
14:38:00|38392.55
14:38:02|38392.56
14:38:03|38392.55
14:38:04|38392.56
14:38:05|38392.55
14:38:06|38392.55
14:38:07|38392.56
14:38:08|38392.52
14:38:09|38387.25
14:38:10|38381.11
14:38:11|38384.25
14:38:12|38385.81
14:38:13|38385.82
14:38:14|38385.81
14:38:15|38385.82
14:38:16|38385.81
14:38:17|38385.82
14:38:18|38385.82
14:38:19|38385.81
14:38:20|38385.81
14:38:21|38385.82
14:38:23|38385.81
14:38:23|38385.81
14:38:24|38385.81
14:38:25|38381.97
14:38:27|38381.97
14:38:27|38378.97
14:38:28|38377.44
14:38:29|38377.44
14:38:30|38377.45
14:38:31|38378.79
14:38:32|38383.51
14:38:33|38383.5
14:38:34|38383.5
14:38:35|38383.51
14:38:36|38385.33
14:38:38|38385.81
14:38:39|38385.82
14:38:39|38385.81
14:38:41|38385.81
14:38:41|38385.81
14:38:42|38385.81
14:38:43|38385.81
14:38:44|38385.81
14:38:45|38385.81
14:38:50|38385.82
14:38:51|38385.82
14:38:52|38385.82
14:38:53|38385.82
14:38:54|38385.81
14:38:55|38385.81
14:38:56|38385.82
14:38:57|38385.81
14:38:58|38385.81
14:38:59|38385.82
14:39:00|38385.81
14:39:00|38385.81
14:39:02|38385.82
14:39:03|38385.81
14:39:04|38385.81
14:39:05|38385.81
14:39:06|38385.82
14:39:07|38385.82
14:39:08|38385.81
14:39:09|38385.81
14:39:10|38385.82
14:39:11|38385.81
14:39:12|38385.82
14:39:13|38385.81
14:39:14|38385.81
14:39:15|38385.81
14:39:16|38385.81
14:39:17|38385.82
14:39:18|38385.81
14:39:19|38381.23
14:39:20|38381.23
14:39:21|38381.23
14:39:23|38381.23
14:39:23|38381.23
14:39:24|38381.23
14:39:25|38381.24
14:39:26|38381.24
14:39:28|38381.23
14:39:29|38381.23
14:39:29|38381.23
14:39:30|38381.24
14:39:31|38381.23
14:39:32|38381.23
14:39:34|38381.23
14:39:34|38381.23
14:39:36|38381.24
14:39:36|38381.23
14:39:37|38381.24
14:39:38|38381.24
14:39:40|38381.24
14:39:40|38381.23
14:39:42|38381.23
14:39:43|38369.98
14:39:43|38369.98
14:39:44|38369.98
14:39:45|38369.99
14:39:46|38369.98
14:39:47|38369.98
14:39:48|38369.98
14:39:50|38369.98
14:39:51|38369.99
14:39:52|38371.09
14:39:52|38376.72
14:39:54|38376.74
14:39:55|38376.74
14:39:56|38376.75
14:39:57|38376.74
14:39:58|38378.79
14:39:59|38378.78
14:40:00|38378.78
14:40:01|38378.79
14:40:02|38378.79
14:40:03|38378.78
14:40:04|38378.78
14:40:05|38366.13
14:40:06|38366.12
14:40:07|38366.12
14:40:08|38378.65
14:40:09|38378.64
14:40:10|38378.65
14:40:11|38378.65
14:40:12|38381.05
14:40:13|38383.99
14:40:14|38383.98
14:40:15|38383.98
14:40:16|38383.99
14:40:17|38383.98
14:40:18|38383.98
14:40:19|38383.98
14:40:20|38383.98
14:40:21|38383.99
14:40:22|38383.98
14:40:23|38383.98
14:40:25|38383.98
14:40:26|38383.98
14:40:27|38377.52
14:40:27|38376.75
14:40:28|38366.03
14:40:30|38366.04
14:40:31|38366.03
14:40:31|38366.04
14:40:32|38363.61
14:40:34|38363.61
14:40:34|38363.61
14:40:35|38363.6
14:40:37|38355.91
14:40:38|38355.91
14:40:39|38355.92
14:40:40|38355.91
14:40:40|38355.92
14:40:42|38355.92
14:40:42|38355.91
14:40:44|38355.92
14:40:45|38338.17
14:40:46|38330.57
14:40:47|38328.55
14:40:48|38327.79
14:40:49|38327.8
14:40:50|38327.8
14:40:52|38327.8
14:40:53|38327.79
14:40:53|38327.79
14:40:55|38327.8
14:40:56|38327.79
14:40:58|38333.99
14:40:58|38333.99
14:40:59|38335.92
14:41:01|38338.81
14:41:02|38337.29
14:41:03|38332.35
14:41:03|38327.8
14:41:05|38327.75
14:41:06|38322.41
14:41:07|38322.4
14:41:07|38322.41
14:41:09|38322.41
14:41:10|38322.4
14:41:10|38322.4
14:41:11|38322.41
14:41:13|38322.41
14:41:14|38322.4
14:41:15|38322.41
14:41:16|38322.4
14:41:17|38322.41
14:41:18|38322.41
14:41:19|38322.4
14:41:20|38322.4
14:41:21|38322.4
14:41:22|38322.4
14:41:23|38326.
14:41:24|38326.24
14:41:25|38331.05
14:41:26|38331.05
14:41:27|38331.04
14:41:28|38331.05
14:41:29|38331.05
14:41:30|38331.05
14:41:31|38326.64
14:41:32|38326.3
14:41:33|38326.29
14:41:34|38326.29
14:41:35|38326.29
14:41:36|38326.3
14:41:37|38326.3
14:41:38|38326.3
14:41:39|38326.3
14:41:40|38331.05
14:41:41|38332.25
14:41:42|38332.34
14:41:43|38332.34
14:41:44|38332.33
14:41:45|38334.24
14:41:46|38336.95
14:41:47|38328.48
14:41:48|38328.49
14:41:49|38320.14
14:41:50|38318.1
14:41:51|38318.09
14:41:53|38318.09
14:41:54|38318.1
14:41:55|38318.1
14:41:57|38318.1
14:41:58|38318.09
14:41:59|38318.1
14:42:00|38318.09
14:42:01|38317.83
14:42:01|38315.01
14:42:03|38315.02
14:42:04|38315.02
14:42:05|38315.01
14:42:06|38315.01
14:42:07|38315.02
14:42:08|38316.87
14:42:09|38316.86
14:42:10|38316.87
14:42:11|38316.87
14:42:12|38316.87
14:42:13|38316.87
14:42:14|38316.87
14:42:15|38316.86
14:42:16|38316.86
14:42:17|38316.86
14:42:19|38316.87
14:42:19|38316.86
14:42:21|38316.87
14:42:21|38316.87
14:42:22|38316.86
14:42:24|38316.86
14:42:25|38316.87
14:42:25|38316.86
14:42:27|38316.87
14:42:27|38316.87
14:42:28|38316.87
14:42:30|38316.86
14:42:31|38316.86
14:42:32|38316.86
14:42:33|38316.87
14:42:33|38316.87
14:42:35|38316.87
14:42:36|38316.9
14:42:37|38325.04
14:42:38|38325.04
14:42:39|38325.04
14:42:40|38325.05
14:42:40|38325.05
14:42:42|38325.04
14:42:42|38325.05
14:42:44|38325.05
14:42:44|38330.83
14:42:45|38331.09
14:42:47|38331.1
14:42:48|38331.09
14:42:49|38331.09
14:42:49|38325.
14:42:50|38325.01
14:42:51|38325.
14:42:54|38320.02
14:42:55|38317.15
14:42:56|38317.15
14:42:57|38317.15
14:42:58|38317.16
14:42:59|38317.15
14:42:59|38317.15
14:43:01|38317.15
14:43:02|38317.16
14:43:03|38317.16
14:43:04|38319.9
14:43:05|38320.74
14:43:05|38320.73
14:43:07|38320.74
14:43:08|38320.73
14:43:09|38320.73
14:43:10|38320.73
14:43:10|38320.73
14:43:12|38320.73
14:43:13|38324.51
14:43:13|38324.5
14:43:14|38325.04
14:43:16|38325.03
14:43:17|38325.04
14:43:17|38325.03
14:43:18|38328.48
14:43:20|38328.47
14:43:21|38328.47
14:43:22|38328.47
14:43:23|38328.47
14:43:24|38328.47
14:43:25|38328.47
14:43:26|38328.47
14:43:27|38328.47
14:43:28|38328.48
14:43:29|38328.47
14:43:30|38318.81
14:43:31|38311.93
14:43:32|38306.46
14:43:33|38306.46
14:43:34|38306.46
14:43:35|38304.67
14:43:36|38304.68
14:43:37|38304.67
14:43:38|38304.68
14:43:39|38304.68
14:43:40|38304.67
14:43:41|38304.67
14:43:42|38304.54
14:43:43|38306.65
14:43:44|38306.65
14:43:45|38306.64
14:43:46|38302.93
14:43:47|38301.47
14:43:48|38301.48
14:43:49|38301.47
14:43:50|38301.47
14:43:51|38297.59
14:43:53|38293.76
14:43:54|38293.76
14:43:55|38291.11
14:43:56|38290.
14:43:58|38290.01
14:43:58|38290.01
14:43:59|38290.
14:44:01|38290.
14:44:01|38290.01
14:44:02|38290.01
14:44:03|38290.
14:44:05|38290.01
14:44:06|38285.47
14:44:06|38275.13
14:44:08|38271.11
14:44:09|38267.61
14:44:09|38264.24
14:44:11|38264.25
14:44:11|38265.61
14:44:12|38265.61
14:44:13|38265.45
14:44:15|38265.46
14:44:15|38266.43
14:44:17|38268.46
14:44:18|38273.42
14:44:19|38273.42
14:44:20|38273.42
14:44:21|38280.42
14:44:22|38283.7
14:44:23|38283.71
14:44:24|38283.7
14:44:25|38283.7
14:44:26|38283.7
14:44:27|38283.7
14:44:28|38283.7
14:44:29|38284.69
14:44:30|38284.7
14:44:31|38285.61
14:44:32|38285.61
14:44:33|38283.85
14:44:34|38283.86
14:44:35|38283.85
14:44:36|38283.85
14:44:38|38283.85
14:44:38|38283.86
14:44:40|38283.85
14:44:40|38283.85
14:44:42|38287.84
14:44:42|38288.68
14:44:44|38288.68
14:44:44|38289.94
14:44:46|38289.95
14:44:47|38295.47
14:44:48|38295.47
14:44:49|38295.47
14:44:50|38295.47
14:44:51|38291.31
14:44:52|38289.9
14:44:53|38289.9
14:44:54|38289.9
14:44:56|38289.91
14:44:57|38289.9
14:44:58|38289.79
14:44:59|38289.79
14:45:00|38289.79
14:45:00|38289.79
14:45:02|38289.78
14:45:03|38291.1
14:45:04|38301.09
14:45:05|38301.09
14:45:06|38297.96
14:45:07|38297.95
14:45:09|38303.02
14:45:09|38303.95
14:45:10|38303.95
14:45:11|38303.95
14:45:13|38303.96
14:45:14|38303.95
14:45:14|38307.64
14:45:15|38307.64
14:45:17|38307.63
14:45:17|38309.13
14:45:18|38309.12
14:45:19|38308.25
14:45:20|38303.95
14:45:22|38304.65
14:45:22|38306.85
14:45:23|38306.85
14:45:24|38306.86
14:45:26|38303.06
14:45:26|38303.05
14:45:27|38303.05
14:45:28|38303.06
14:45:29|38303.06
14:45:31|38303.05
14:45:32|38303.05
14:45:33|38303.06
14:45:34|38303.06
14:45:35|38303.06
14:45:37|38303.06
14:45:37|38307.02
14:45:39|38307.04
14:45:39|38307.05
14:45:40|38307.04
14:45:41|38309.93
14:45:42|38316.94
14:45:43|38321.1
14:45:45|38321.09
14:45:45|38321.09
14:45:46|38321.09
14:45:47|38321.1
14:45:48|38321.09
14:45:50|38321.1
14:45:51|38324.29
14:45:51|38324.28
14:45:53|38324.29
14:45:54|38324.28
14:45:54|38324.28
14:45:56|38324.28
14:45:57|38324.29
14:45:58|38331.1
14:45:59|38331.1
14:46:00|38334.95
14:46:02|38338.35
14:46:03|38338.36
14:46:04|38338.35
14:46:05|38338.36
14:46:06|38338.35
14:46:07|38338.35
14:46:08|38338.35
14:46:09|38338.35
14:46:10|38338.35
14:46:11|38338.35
14:46:12|38338.35
14:46:13|38338.36
14:46:14|38338.35
14:46:15|38338.35
14:46:16|38338.35
14:46:17|38338.35
14:46:18|38348.36
14:46:19|38349.78
14:46:20|38346.82
14:46:21|38346.82
14:46:23|38346.81
14:46:23|38343.92
14:46:25|38343.1
14:46:25|38343.11
14:46:26|38343.1
14:46:27|38334.08
14:46:28|38331.46
14:46:29|38331.41
14:46:31|38331.42
14:46:32|38326.56
14:46:32|38326.56
14:46:33|38326.56
14:46:34|38326.57
14:46:36|38326.56
14:46:36|38326.57
14:46:37|38326.57
14:46:38|38326.56
14:46:39|38326.56
14:46:40|38326.57
14:46:41|38326.57
14:46:42|38326.56
14:46:43|38326.56
14:46:44|38335.39
14:46:45|38336.51
14:46:47|38336.51
14:46:48|38333.04
14:46:48|38331.21
14:46:50|38331.21
14:46:51|38331.21
14:46:51|38331.22
14:46:52|38332.34
14:46:55|38332.34
14:46:55|38336.76
14:46:56|38336.77
14:46:58|38336.22
14:46:59|38336.23
14:47:00|38336.23
14:47:00|38336.23
14:47:01|38336.23
14:47:03|38336.23
14:47:03|38336.22
14:47:04|38336.23
14:47:06|38336.22
14:47:06|38336.22
14:47:07|38336.22
14:47:09|38336.22
14:47:10|38336.22
14:47:11|38336.22
14:47:12|38330.8
14:47:13|38330.67
14:47:14|38330.01
14:47:15|38330.
14:47:16|38330.
14:47:17|38330.
14:47:18|38330.01
14:47:19|38330.
14:47:20|38330.
14:47:21|38330.
14:47:22|38330.
14:47:23|38330.
14:47:24|38330.01
14:47:25|38330.
14:47:26|38326.52
14:47:27|38326.52
14:47:28|38326.52
14:47:29|38329.57
14:47:30|38329.57
14:47:30|38330.03
14:47:32|38330.03
14:47:33|38330.03
14:47:34|38330.03
14:47:34|38330.04
14:47:36|38330.03
14:47:37|38330.03
14:47:38|38330.03
14:47:39|38330.03
14:47:40|38326.65
14:47:41|38326.58
14:47:42|38326.58
14:47:43|38326.59
14:47:44|38321.6
14:47:45|38321.6
14:47:46|38314.57
14:47:47|38311.43
14:47:48|38311.1
14:47:49|38311.1
14:47:50|38311.05
14:47:51|38311.05
14:47:52|38311.06
14:47:53|38302.71
14:47:54|38302.67
14:47:55|38302.67
14:47:56|38300.01
14:47:57|38300.
14:47:59|38300.
14:48:00|38300.
14:48:01|38298.15
14:48:02|38296.89
14:48:02|38296.89
14:48:04|38297.85
14:48:05|38298.47
14:48:07|38298.47
14:48:08|38298.46
14:48:09|38298.47
14:48:09|38298.47
14:48:11|38298.46
14:48:11|38298.46
14:48:12|38298.46
14:48:14|38298.46
14:48:14|38298.46
14:48:15|38296.89
14:48:16|38294.96
14:48:17|38294.96
14:48:19|38294.97
14:48:19|38294.96
14:48:20|38294.97
14:48:21|38294.96
14:48:22|38295.85
14:48:23|38297.52
14:48:24|38297.51
14:48:25|38297.52
14:48:27|38297.51
14:48:27|38297.51
14:48:29|38297.52
14:48:30|38297.51
14:48:30|38297.51
14:48:31|38297.51
14:48:33|38297.51
14:48:33|38297.51
14:48:34|38297.51
14:48:35|38297.51
14:48:36|38296.36
14:48:37|38293.55
14:48:38|38291.69
14:48:39|38291.68
14:48:40|38291.68
14:48:41|38291.68
14:48:43|38291.68
14:48:43|38291.68
14:48:45|38291.68
14:48:45|38288.98
14:48:46|38287.
14:48:48|38287.
14:48:49|38287.
14:48:49|38287.01
14:48:51|38287.
14:48:52|38287.
14:48:52|38287.01
14:48:53|38287.01
14:48:54|38287.
14:48:55|38287.
14:48:56|38287.01
14:48:57|38287.
14:48:59|38287.
14:49:01|38282.45
14:49:02|38282.45
14:49:03|38282.45
14:49:04|38282.45
14:49:05|38282.45
14:49:06|38282.45
14:49:07|38282.45
14:49:08|38282.46
14:49:09|38282.45
14:49:10|38281.12
14:49:11|38281.11
14:49:13|38281.11
14:49:13|38281.12
14:49:14|38281.11
14:49:16|38281.12
14:49:16|38281.11
14:49:17|38281.11
14:49:18|38281.11
14:49:19|38281.11
14:49:20|38281.11
14:49:21|38281.11
14:49:22|38279.54
14:49:23|38279.54
14:49:24|38279.55
14:49:25|38279.55
14:49:27|38279.54
14:49:28|38279.54
14:49:28|38279.55
14:49:29|38279.54
14:49:31|38279.54
14:49:32|38279.54
14:49:33|38279.54
14:49:33|38279.55
14:49:35|38275.48
14:49:36|38275.48
14:49:36|38275.48
14:49:38|38275.47
14:49:39|38275.47
14:49:40|38275.47
14:49:41|38275.47
14:49:42|38275.47
14:49:42|38278.01
14:49:43|38278.17
14:49:45|38278.16
14:49:46|38278.16
14:49:47|38278.16
14:49:48|38278.16
14:49:49|38278.16
14:49:50|38278.17
14:49:51|38278.16
14:49:52|38278.16
14:49:53|38278.16
14:49:54|38278.17
14:49:55|38278.17
14:49:56|38278.16
14:49:57|38278.17
14:49:58|38278.17
14:49:59|38278.16
14:50:01|38278.16
14:50:02|38278.16
14:50:03|38278.17
14:50:04|38278.16
14:50:06|38278.16
14:50:07|38278.16
14:50:08|38278.16
14:50:08|38278.16
14:50:10|38278.17
14:50:11|38278.16
14:50:12|38278.16
14:50:12|38278.16
14:50:15|38278.16
14:50:15|38274.25
14:50:16|38274.26
14:50:17|38274.25
14:50:18|38274.25
14:50:20|38274.25
14:50:21|38274.25
14:50:22|38274.26
14:50:22|38276.57
14:50:23|38276.56
14:50:25|38276.56
14:50:26|38276.6
14:50:27|38278.18
14:50:28|38278.18
14:50:28|38277.63
14:50:29|38276.57
14:50:31|38276.57
14:50:32|38276.58
14:50:33|38276.58
14:50:34|38276.57
14:50:35|38266.99
14:50:36|38266.99
14:50:37|38266.99
14:50:37|38266.99
14:50:39|38266.99
14:50:39|38264.24
14:50:40|38263.99
14:50:42|38263.99
14:50:43|38263.99
14:50:43|38263.99
14:50:44|38264.
14:50:45|38263.99
14:50:47|38263.99
14:50:48|38263.99
14:50:49|38264.
14:50:50|38263.99
14:50:52|38263.46
14:50:52|38261.11
14:50:53|38261.1
14:50:54|38261.1
14:50:55|38261.1
14:50:57|38261.1
14:50:57|38261.11
14:50:58|38262.69
14:50:59|38262.69
14:51:00|38263.
14:51:02|38263.
14:51:02|38263.
14:51:03|38263.
14:51:04|38262.99
14:51:06|38262.99
14:51:07|38262.99
14:51:08|38262.99
14:51:09|38262.99
14:51:09|38263.
14:51:11|38262.99
14:51:11|38262.99
14:51:13|38262.99
14:51:14|38262.99
14:51:15|38262.99
14:51:15|38262.99
14:51:17|38262.99
14:51:17|38262.99
14:51:19|38262.99
14:51:20|38262.99
14:51:20|38262.99
14:51:22|38262.99
14:51:23|38262.99
14:51:23|38262.99
14:51:25|38262.99
14:51:25|38271.09
14:51:26|38271.09
14:51:27|38268.48
14:51:29|38268.48
14:51:30|38268.48
14:51:31|38268.48
14:51:32|38268.48
14:51:33|38268.49
14:51:34|38268.48
14:51:35|38268.49
14:51:36|38268.49
14:51:37|38268.48
14:51:37|38268.48
14:51:38|38273.72
14:51:40|38276.86
14:51:40|38276.86
14:51:42|38276.87
14:51:43|38276.87
14:51:44|38276.86
14:51:44|38278.17
14:51:46|38280.1
14:51:47|38280.1
14:51:48|38280.1
14:51:48|38280.1
14:51:50|38276.87
14:51:50|38276.85
14:51:51|38276.84
14:51:53|38276.85
14:51:53|38276.83
14:51:55|38274.3
14:51:56|38274.3
14:51:57|38262.32
14:51:57|38262.32
14:51:58|38262.32
14:52:00|38262.32
14:52:01|38262.33
14:52:01|38262.33
14:52:03|38262.32
14:52:05|38262.33
14:52:05|38262.33
14:52:07|38262.33
14:52:08|38262.32
14:52:10|38262.32
14:52:11|38262.33
14:52:12|38262.32
14:52:13|38262.33
14:52:15|38262.33
14:52:15|38262.32
14:52:16|38262.33
14:52:18|38262.33
14:52:18|38264.24
14:52:19|38264.25
14:52:20|38266.15
14:52:22|38266.15
14:52:23|38266.15
14:52:23|38266.15
14:52:24|38266.16
14:52:26|38266.15
14:52:27|38266.15
14:52:27|38266.15
14:52:29|38266.16
14:52:30|38266.16
14:52:31|38266.15
14:52:32|38266.16
14:52:33|38266.15
14:52:34|38266.15
14:52:35|38266.15
14:52:36|38266.16
14:52:37|38266.15
14:52:38|38266.16
14:52:39|38266.15
14:52:40|38266.15
14:52:41|38266.15
14:52:42|38266.15
14:52:43|38266.16
14:52:44|38266.16
14:52:45|38266.15
14:52:46|38266.15
14:52:47|38266.16
14:52:48|38266.15
14:52:49|38257.94
14:52:51|38257.94
14:52:51|38256.03
14:52:53|38256.04
14:52:53|38256.03
14:52:54|38256.03
14:52:55|38256.04
14:52:56|38255.22
14:52:58|38255.22
14:52:59|38255.21
14:53:00|38255.22
14:53:01|38255.22
14:53:02|38255.21
14:53:04|38256.06
14:53:05|38258.05
14:53:05|38258.06
14:53:07|38258.05
14:53:08|38258.05
14:53:08|38258.05
14:53:09|38258.05
14:53:10|38258.05
14:53:12|38258.06
14:53:13|38258.05
14:53:14|38258.06
14:53:15|38258.06
14:53:16|38266.15
14:53:17|38266.15
14:53:18|38266.16
14:53:19|38266.15
14:53:20|38266.15
14:53:21|38266.19
14:53:22|38266.18
14:53:23|38266.18
14:53:23|38266.46
14:53:25|38266.46
14:53:26|38267.92
14:53:27|38267.91
14:53:28|38267.92
14:53:29|38268.13
14:53:30|38276.06
14:53:31|38276.05
14:53:32|38276.06
14:53:33|38276.05
14:53:34|38276.05
14:53:35|38276.05
14:53:36|38276.06
14:53:37|38276.06
14:53:38|38276.05
14:53:39|38274.3
14:53:40|38274.3
14:53:41|38274.31
14:53:42|38274.3
14:53:43|38274.31
14:53:44|38274.31
14:53:45|38274.31
14:53:46|38274.3
14:53:47|38274.3
14:53:48|38274.34
14:53:49|38280.64
14:53:51|38280.64
14:53:51|38280.64
14:53:52|38280.64
14:53:53|38280.65
14:53:54|38280.64
14:53:55|38280.65
14:53:57|38280.64
14:53:57|38285.89
14:53:58|38285.89
14:53:59|38285.89
14:54:01|38291.09
14:54:02|38291.09
14:54:03|38291.1
14:54:04|38291.1
14:54:05|38291.1
14:54:06|38293.49
14:54:08|38293.55
14:54:09|38293.97
14:54:09|38293.98
14:54:10|38293.97
14:54:12|38293.97
14:54:13|38294.21
14:54:14|38294.25
14:54:14|38294.24
14:54:16|38294.24
14:54:16|38289.05
14:54:17|38287.36
14:54:19|38287.36
14:54:20|38287.36
14:54:20|38287.37
14:54:22|38287.36
14:54:22|38287.37
14:54:23|38287.36
14:54:24|38287.37
14:54:26|38287.37
14:54:27|38287.36
14:54:28|38287.36
14:54:29|38292.28
14:54:29|38292.27
14:54:31|38292.27
14:54:31|38292.27
14:54:32|38292.27
14:54:34|38292.28
14:54:35|38292.28
14:54:35|38292.27
14:54:37|38292.27
14:54:38|38297.01
14:54:38|38297.01
14:54:39|38297.
14:54:41|38297.
14:54:42|38297.01
14:54:42|38297.
14:54:44|38297.
14:54:45|38297.
14:54:45|38297.
14:54:47|38297.01
14:54:47|38299.85
14:54:49|38299.99
14:54:50|38299.99
14:54:50|38303.43
14:54:51|38303.43
14:54:53|38303.43
14:54:53|38303.44
14:54:54|38306.87
14:54:55|38308.26
14:54:57|38308.25
14:54:57|38308.29
14:54:59|38308.29
14:55:00|38311.05
14:55:01|38311.05
14:55:02|38311.05
14:55:03|38311.05
14:55:04|38311.06
14:55:05|38311.05
14:55:07|38311.05
14:55:07|38311.06
14:55:09|38311.05
14:55:10|38311.05
14:55:11|38311.05
14:55:12|38311.05
14:55:13|38308.21
14:55:14|38308.21
14:55:15|38304.65
14:55:16|38302.8
14:55:17|38302.79
14:55:18|38302.8
14:55:19|38302.79
14:55:20|38299.95
14:55:21|38299.96
14:55:22|38299.96
14:55:23|38299.95
14:55:24|38299.95
14:55:25|38299.96
14:55:26|38299.96
14:55:27|38299.95
14:55:28|38299.95
14:55:29|38299.96
14:55:31|38299.95
14:55:31|38299.95
14:55:32|38299.96
14:55:33|38299.96
14:55:34|38299.95
14:55:35|38299.95
14:55:36|38298.64
14:55:37|38297.
14:55:39|38297.
14:55:39|38297.
14:55:40|38296.97
14:55:41|38293.73
14:55:42|38293.65
14:55:44|38293.66
14:55:44|38293.66
14:55:45|38293.65
14:55:46|38293.65
14:55:47|38293.65
14:55:48|38293.65
14:55:50|38293.66
14:55:50|38293.65
14:55:51|38293.66
14:55:52|38293.65
14:55:53|38293.66
14:55:54|38293.65
14:55:55|38293.65
14:55:56|38293.65
14:55:57|38293.66
14:55:58|38293.66
14:55:59|38293.65
14:56:01|38296.96
14:56:01|38296.97
14:56:02|38296.97
14:56:03|38296.96
14:56:04|38296.96
14:56:06|38296.97
14:56:07|38296.97
14:56:08|38296.96
14:56:09|38304.91
14:56:10|38311.07
14:56:11|38311.08
14:56:12|38311.09
14:56:13|38316.
14:56:14|38316.
14:56:16|38315.01
14:56:17|38315.01
14:56:18|38315.01
14:56:19|38315.
14:56:20|38315.01
14:56:21|38315.
14:56:22|38315.01
14:56:24|38315.
14:56:24|38317.92
14:56:26|38321.09
14:56:26|38331.84
14:56:27|38331.85
14:56:29|38331.85
14:56:29|38331.84
14:56:30|38331.84
14:56:31|38331.84
14:56:32|38331.84
14:56:34|38331.84
14:56:34|38333.84
14:56:35|38335.99
14:56:36|38338.75
14:56:37|38341.09
14:56:38|38341.1
14:56:39|38341.09
14:56:40|38341.1
14:56:42|38341.09
14:56:43|38341.09
14:56:44|38341.09
14:56:45|38341.09
14:56:46|38341.09
14:56:47|38341.09
14:56:48|38341.09
14:56:49|38341.09
14:56:50|38341.09
14:56:51|38341.1
14:56:52|38341.1
14:56:53|38341.09
14:56:54|38341.09
14:56:55|38341.09
14:56:56|38341.09
14:56:57|38341.1
14:56:58|38341.1
14:56:59|38341.09
14:57:00|38341.1
14:57:01|38341.09
14:57:02|38341.09
14:57:03|38341.1
14:57:04|38341.1
14:57:05|38341.09
14:57:06|38341.1
14:57:07|38341.1
14:57:08|38341.09
14:57:09|38341.1
14:57:10|38333.01
14:57:11|38333.01
14:57:12|38333.02
14:57:13|38333.02
14:57:15|38333.01
14:57:15|38333.02
14:57:16|38333.02
14:57:18|38333.02
14:57:18|38333.02
14:57:20|38333.01
14:57:20|38333.01
14:57:22|38333.01
14:57:22|38333.01
14:57:23|38333.01
14:57:24|38333.02
14:57:25|38333.02
14:57:26|38333.02
14:57:27|38333.02
14:57:28|38333.02
14:57:29|38333.02
14:57:30|38333.01
14:57:31|38333.01
14:57:32|38333.01
14:57:33|38333.02
14:57:35|38333.01
14:57:35|38333.01
14:57:36|38333.02
14:57:37|38336.15
14:57:38|38336.22
14:57:40|38336.21
14:57:40|38336.21
14:57:41|38336.21
14:57:42|38336.21
14:57:44|38336.22
14:57:45|38336.22
14:57:46|38336.21
14:57:47|38336.21
14:57:48|38336.21
14:57:48|38336.21
14:57:49|38336.21
14:57:50|38336.21
14:57:52|38336.21
14:57:52|38336.21
14:57:54|38336.21
14:57:54|38336.21
14:57:55|38336.21
14:57:56|38336.22
14:57:57|38336.22
14:57:58|38336.21
14:57:59|38336.22
14:58:00|38336.21
14:58:01|38336.22
14:58:02|38336.21
14:58:04|38336.21
14:58:04|38336.22
14:58:05|38336.22
14:58:06|38336.21
14:58:08|38336.21
14:58:10|38336.22
14:58:10|38336.22
14:58:12|38336.21
14:58:13|38336.21
14:58:14|38336.22
14:58:15|38336.21
14:58:16|38336.21
14:58:18|38336.21
14:58:19|38336.21
14:58:19|38336.22
14:58:21|38336.22
14:58:22|38336.22
14:58:22|38336.22
14:58:24|38336.21
14:58:25|38336.22
14:58:25|38333.01
14:58:26|38333.02
14:58:28|38333.02
14:58:28|38333.01
14:58:29|38333.01
14:58:30|38333.01
14:58:31|38333.01
14:58:32|38332.98
14:58:33|38324.61
14:58:34|38324.61
14:58:36|38324.61
14:58:37|38324.62
14:58:37|38324.61
14:58:39|38324.62
14:58:40|38324.62
14:58:40|38324.62
14:58:41|38324.62
14:58:42|38324.62
14:58:44|38324.62
14:58:44|38324.62
14:58:46|38324.62
14:58:46|38330.51
14:58:47|38330.52
14:58:49|38330.51
14:58:50|38330.51
14:58:50|38330.52
14:58:52|38330.51
14:58:53|38330.52
14:58:54|38330.52
14:58:55|38336.21
14:58:56|38336.24
14:58:56|38336.24
14:58:58|38336.24
14:58:58|38336.24
14:59:00|38339.05
14:59:00|38339.04
14:59:01|38339.05
14:59:03|38339.05
14:59:04|38339.05
14:59:04|38339.04
14:59:06|38339.05
14:59:07|38339.05
14:59:08|38339.04
14:59:10|38339.04
14:59:11|38335.85
14:59:12|38335.86
14:59:13|38335.85
14:59:13|38335.85
14:59:16|38335.85
14:59:17|38335.85
14:59:18|38335.85
14:59:18|38335.85
14:59:20|38335.85
14:59:20|38335.86
14:59:22|38335.85
14:59:23|38335.86
14:59:24|38335.86
14:59:24|38335.85
14:59:26|38335.86
14:59:27|38335.85
14:59:28|38335.85
14:59:29|38335.86
14:59:30|38335.85
14:59:31|38335.85
14:59:32|38335.85
14:59:33|38335.85
14:59:34|38335.86
14:59:35|38335.86
14:59:36|38335.86
14:59:37|38335.85
14:59:38|38335.85
14:59:38|38335.85
14:59:40|38335.85
14:59:41|38335.85
14:59:42|38335.85
14:59:43|38335.86
14:59:44|38335.86
14:59:45|38335.85
14:59:46|38335.85
14:59:47|38335.86
14:59:48|38335.85
14:59:49|38335.86
14:59:50|38335.85
14:59:51|38335.85
14:59:52|38335.85
14:59:53|38330.83
14:59:54|38324.57
14:59:55|38324.58
14:59:56|38324.58
14:59:57|38324.57
14:59:58|38324.57
14:59:59|38324.58
15:00:00|38324.57
15:00:01|38351.22
15:00:02|38347.84
15:00:03|38351.87
15:00:04|38349.42
15:00:05|38346.79
15:00:06|38341.06
15:00:07|38341.05
15:00:08|38341.05
15:00:09|38341.05
15:00:11|38346.01
15:00:12|38345.49
15:00:12|38345.49
15:00:14|38353.83
15:00:15|38353.83
15:00:15|38353.83
15:00:17|38353.84
15:00:17|38353.84
15:00:19|38356.49
15:00:20|38358.43
15:00:21|38358.43
15:00:22|38358.43
15:00:22|38358.43
15:00:24|38358.43
15:00:25|38358.43
15:00:27|38358.43
15:00:27|38358.43
15:00:29|38358.43
15:00:29|38358.43
15:00:30|38358.43
15:00:31|38357.43
15:00:32|38356.65
15:00:33|38356.65
15:00:34|38356.51
15:00:36|38356.51
15:00:36|38356.51
15:00:38|38356.52
15:00:38|38356.51
15:00:39|38356.51
15:00:40|38356.51
15:00:41|38356.52
15:00:43|38356.51
15:00:43|38356.51
15:00:44|38353.44
15:00:45|38350.25
15:00:46|38350.25
15:00:47|38350.25
15:00:48|38350.25
15:00:49|38350.26
15:00:50|38350.25
15:00:51|38344.
15:00:52|38344.01
15:00:54|38340.09
15:00:54|38340.1
15:00:55|38343.51
15:00:56|38343.74
15:00:57|38343.75
15:00:59|38343.74
15:00:59|38343.75
15:01:01|38348.63
15:01:01|38350.9
15:01:03|38350.9
15:01:03|38350.9
15:01:04|38350.91
15:01:05|38353.26
15:01:07|38353.27
15:01:08|38353.26
15:01:09|38353.26
15:01:10|38353.27
15:01:11|38353.27
15:01:12|38353.26
15:01:13|38353.27
15:01:14|38356.51
15:01:16|38371.72
15:01:16|38374.18
15:01:17|38376.63
15:01:18|38377.36
15:01:20|38377.36
15:01:20|38377.36
15:01:21|38377.36
15:01:23|38369.75
15:01:23|38368.83
15:01:24|38368.83
15:01:25|38368.83
15:01:27|38368.83
15:01:28|38368.83
15:01:28|38368.83
15:01:29|38368.83
15:01:31|38368.83
15:01:31|38368.83
15:01:32|38368.83
15:01:34|38368.83
15:01:34|38368.84
15:01:36|38370.4
15:01:36|38371.99
15:01:38|38372.
15:01:38|38371.99
15:01:40|38371.99
15:01:41|38371.99
15:01:42|38371.99
15:01:43|38371.99
15:01:44|38372.
15:01:45|38376.3
15:01:45|38376.31
15:01:47|38376.3
15:01:48|38379.99
15:01:48|38379.99
15:01:49|38380.
15:01:50|38379.99
15:01:52|38379.99
15:01:53|38380.
15:01:54|38384.62
15:01:54|38388.6
15:01:56|38390.68
15:01:57|38391.8
15:01:58|38393.06
15:01:59|38395.39
15:02:00|38395.39
15:02:01|38395.4
15:02:02|38395.4
15:02:03|38395.39
15:02:03|38398.
15:02:04|38398.99
15:02:06|38399.
15:02:06|38399.99
15:02:08|38399.99
15:02:09|38399.99
15:02:10|38399.99
15:02:11|38399.99
15:02:13|38400.
15:02:13|38400.
15:02:15|38399.99
15:02:16|38400.
15:02:17|38407.
15:02:18|38409.07
15:02:19|38409.07
15:02:20|38409.51
15:02:21|38409.52
15:02:22|38409.51
15:02:23|38409.52
15:02:24|38409.52
15:02:25|38409.52
15:02:26|38409.51
15:02:27|38410.65
15:02:28|38412.35
15:02:29|38412.36
15:02:30|38412.36
15:02:31|38412.36
15:02:32|38412.36
15:02:34|38415.13
15:02:34|38415.14
15:02:36|38416.65
15:02:36|38416.64
15:02:37|38416.64
15:02:38|38416.64
15:02:40|38416.65
15:02:41|38417.85
15:02:41|38417.
15:02:43|38417.
15:02:43|38421.87
15:02:45|38421.86
15:02:46|38421.87
15:02:46|38421.86
15:02:47|38421.86
15:02:49|38421.86
15:02:49|38421.87
15:02:50|38421.86
15:02:51|38421.87
15:02:52|38421.87
15:02:53|38421.86
15:02:54|38421.86
15:02:55|38418.47
15:02:56|38418.48
15:02:58|38418.48
15:02:59|38418.48
15:03:00|38418.48
15:03:01|38418.47
15:03:01|38418.48
15:03:02|38418.47
15:03:03|38418.48
15:03:04|38418.47
15:03:05|38418.48
15:03:06|38413.7
15:03:07|38413.71
15:03:08|38413.7
15:03:09|38413.7
15:03:10|38413.7
15:03:11|38413.71
15:03:12|38413.7
15:03:13|38413.7
15:03:15|38413.7
15:03:15|38413.7
15:03:17|38413.71
15:03:18|38412.91
15:03:19|38412.36
15:03:20|38412.36
15:03:21|38412.36
15:03:23|38412.37
15:03:24|38412.37
15:03:25|38412.36
15:03:26|38412.36
15:03:27|38412.36
15:03:28|38412.37
15:03:28|38412.36
15:03:29|38412.36
15:03:30|38412.37
15:03:31|38412.37
15:03:33|38408.39
15:03:34|38408.38
15:03:34|38408.38
15:03:36|38408.38
15:03:36|38408.39
15:03:37|38408.38
15:03:38|38408.39
15:03:40|38408.38
15:03:41|38408.39
15:03:42|38408.38
15:03:43|38408.38
15:03:44|38408.39
15:03:44|38408.39
15:03:45|38408.38
15:03:47|38408.39
15:03:47|38408.38
15:03:48|38410.31
15:03:50|38410.3
15:03:50|38410.31
15:03:52|38410.3
15:03:52|38410.31
15:03:54|38410.31
15:03:54|38413.71
15:03:56|38413.7
15:03:57|38413.7
15:03:58|38413.71
15:03:59|38413.7
15:04:00|38413.7
15:04:01|38413.74
15:04:01|38418.5
15:04:03|38418.5
15:04:04|38418.51
15:04:05|38418.5
15:04:06|38418.5
15:04:07|38418.51
15:04:08|38418.5
15:04:09|38418.5
15:04:10|38418.51
15:04:11|38418.51
15:04:12|38418.51
15:04:13|38418.5
15:04:14|38418.51
15:04:15|38418.5
15:04:16|38418.99
15:04:17|38418.99
15:04:18|38421.65
15:04:19|38421.64
15:04:20|38421.64
15:04:21|38421.65
15:04:22|38421.65
15:04:23|38421.64
15:04:24|38421.64
15:04:25|38421.64
15:04:26|38421.64
15:04:27|38421.64
15:04:28|38421.65
15:04:29|38421.65
15:04:30|38421.65
15:04:31|38421.64
15:04:32|38421.65
15:04:33|38421.65
15:04:34|38421.64
15:04:35|38421.65
15:04:36|38421.64
15:04:37|38418.65
15:04:38|38417.65
15:04:39|38411.39
15:04:40|38411.26
15:04:41|38411.27
15:04:42|38403.47
15:04:43|38403.46
15:04:44|38403.46
15:04:45|38403.47
15:04:46|38403.47
15:04:47|38403.47
15:04:48|38403.46
15:04:49|38403.46
15:04:50|38403.46
15:04:51|38403.47
15:04:52|38403.47
15:04:53|38403.46
15:04:54|38403.46
15:04:55|38403.46
15:04:56|38403.46
15:04:57|38403.47
15:04:58|38403.47
15:04:59|38403.46
15:05:00|38403.47
15:05:01|38403.47
15:05:02|38410.34
15:05:04|38410.54
15:05:05|38410.53
15:05:06|38410.54
15:05:07|38410.54
15:05:08|38410.54
15:05:09|38410.54
15:05:10|38410.54
15:05:11|38405.94
15:05:12|38405.94
15:05:13|38393.86
15:05:14|38393.86
15:05:16|38393.86
15:05:17|38393.85
15:05:18|38386.9
15:05:19|38386.89
15:05:20|38389.8
15:05:21|38389.79
15:05:22|38389.8
15:05:23|38389.79
15:05:24|38398.54
15:05:25|38403.41
15:05:26|38409.51
15:05:27|38407.07
15:05:29|38407.06
15:05:30|38398.27
15:05:30|38394.
15:05:31|38394.01
15:05:33|38394.01
15:05:33|38394.
15:05:34|38394.01
15:05:35|38394.01
15:05:36|38390.17
15:05:38|38386.89
15:05:38|38386.89
15:05:39|38393.93
15:05:40|38395.99
15:05:41|38401.91
15:05:42|38401.92
15:05:43|38402.2
15:05:44|38405.83
15:05:45|38405.82
15:05:46|38405.83
15:05:47|38405.83
15:05:49|38405.82
15:05:50|38405.83
15:05:50|38405.82
15:05:51|38405.83
15:05:53|38407.07
15:05:54|38407.06
15:05:55|38407.07
15:05:55|38407.07
15:05:57|38407.09
15:05:58|38407.1
15:05:59|38409.98
15:06:00|38409.99
15:06:01|38409.99
15:06:02|38409.99
15:06:04|38407.02
15:06:05|38402.02
15:06:05|38402.02
15:06:06|38402.01
15:06:07|38402.01
15:06:08|38405.82
15:06:09|38405.88
15:06:10|38405.87
15:06:11|38409.37
15:06:12|38409.45
15:06:13|38413.85
15:06:14|38414.8
15:06:16|38414.8
15:06:18|38414.81
15:06:19|38414.8
15:06:20|38414.81
15:06:21|38414.8
15:06:22|38418.53
15:06:23|38418.53
15:06:23|38418.53
15:06:25|38418.54
15:06:25|38418.53
15:06:26|38418.53
15:06:29|38415.7
15:06:29|38415.7
15:06:30|38415.7
15:06:32|38409.81
15:06:33|38409.81
15:06:34|38409.81
15:06:35|38409.81
15:06:36|38409.81
15:06:37|38409.81
15:06:38|38409.81
15:06:39|38409.81
15:06:40|38409.81
15:06:41|38407.89
15:06:42|38407.06
15:06:43|38404.01
15:06:44|38398.94
15:06:45|38398.93
15:06:46|38398.94
15:06:47|38394.01
15:06:48|38394.01
15:06:49|38386.89
15:06:50|38386.89
15:06:51|38386.89
15:06:52|38381.66
15:06:53|38381.67
15:06:54|38381.67
15:06:55|38381.66
15:06:56|38381.66
15:06:57|38381.66
15:06:58|38377.97
15:06:59|38377.96
15:07:01|38377.97
15:07:02|38377.97
15:07:02|38377.96
15:07:04|38377.97
15:07:04|38381.68
15:07:06|38381.68
15:07:06|38381.68
15:07:08|38381.68
15:07:08|38381.67
15:07:10|38381.68
15:07:10|38381.67
15:07:11|38383.6
15:07:12|38385.45
15:07:13|38389.85
15:07:14|38389.06
15:07:15|38389.06
15:07:17|38378.77
15:07:18|38378.78
15:07:19|38378.78
15:07:20|38378.77
15:07:21|38378.77
15:07:22|38378.78
15:07:24|38382.04
15:07:25|38382.66
15:07:26|38384.24
15:07:26|38386.16
15:07:28|38390.
15:07:29|38393.39
15:07:29|38395.3
15:07:31|38395.3
15:07:32|38395.3
15:07:33|38395.3
15:07:34|38395.31
15:07:35|38395.3
15:07:36|38395.3
15:07:38|38395.31
15:07:38|38395.31
15:07:39|38393.05
15:07:41|38391.25
15:07:41|38389.18
15:07:42|38388.35
15:07:44|38388.35
15:07:45|38388.31
15:07:45|38386.53
15:07:46|38382.2
15:07:48|38382.21
15:07:48|38382.21
15:07:49|38382.21
15:07:51|38382.2
15:07:52|38373.99
15:07:52|38374.
15:07:53|38373.99
15:07:55|38374.
15:07:55|38373.99
15:07:56|38374.
15:07:58|38380.
15:07:58|38379.99
15:07:59|38380.
15:08:01|38379.99
15:08:01|38379.99
15:08:03|38379.99
15:08:04|38388.36
15:08:04|38388.35
15:08:05|38393.69
15:08:07|38398.03
15:08:07|38398.51
15:08:08|38398.51
15:08:09|38398.51
15:08:10|38398.52
15:08:11|38398.51
15:08:12|38398.51
15:08:14|38398.51
15:08:14|38398.52
15:08:15|38398.51
15:08:16|38398.51
15:08:17|38398.51
15:08:19|38398.51
15:08:20|38398.51
15:08:21|38398.51
15:08:23|38398.51
15:08:24|38398.51
15:08:25|38398.51
15:08:26|38394.27
15:08:27|38390.66
15:08:28|38390.65
15:08:29|38390.65
15:08:30|38395.76
15:08:31|38398.04
15:08:32|38398.03
15:08:33|38398.03
15:08:34|38398.04
15:08:34|38398.03
15:08:35|38398.03
15:08:37|38398.03
15:08:38|38398.03
15:08:39|38398.03
15:08:39|38398.03
15:08:41|38398.04
15:08:42|38398.04
15:08:43|38398.04
15:08:44|38398.04
15:08:45|38398.03
15:08:46|38391.33
15:08:48|38391.32
15:08:48|38391.32
15:08:49|38391.33
15:08:50|38391.33
15:08:51|38391.32
15:08:53|38391.33
15:08:53|38391.33
15:08:54|38391.33
15:08:55|38391.33
15:08:56|38391.32
15:08:58|38391.05
15:08:59|38386.54
15:09:00|38384.92
15:09:01|38384.93
15:09:02|38384.93
15:09:03|38384.93
15:09:04|38384.92
15:09:05|38391.33
15:09:06|38391.32
15:09:07|38393.25
15:09:08|38393.25
15:09:10|38393.25
15:09:10|38395.99
15:09:11|38395.98
15:09:12|38395.98
15:09:13|38398.02
15:09:14|38398.03
15:09:15|38398.03
15:09:16|38400.5
15:09:17|38402.88
15:09:18|38402.88
15:09:20|38402.87
15:09:21|38402.87
15:09:22|38402.87
15:09:23|38404.6
15:09:24|38404.6
15:09:25|38404.6
15:09:27|38404.61
15:09:28|38404.61
15:09:29|38404.61
15:09:29|38404.6
15:09:31|38402.88
15:09:32|38402.88
15:09:33|38402.89
15:09:34|38402.88
15:09:35|38402.89
15:09:37|38402.89
15:09:38|38402.89
15:09:38|38402.89
15:09:39|38402.89
15:09:40|38402.88
15:09:42|38402.88
15:09:42|38402.89
15:09:43|38402.88
15:09:44|38402.88
15:09:45|38402.88
15:09:46|38402.89
15:09:48|38402.89
15:09:49|38402.88
15:09:49|38402.88
15:09:51|38402.88
15:09:52|38402.88
15:09:52|38402.84
15:09:53|38402.84
15:09:55|38398.85
15:09:55|38398.66
15:09:57|38398.65
15:09:58|38398.65
15:09:59|38398.65
15:09:59|38398.66
15:10:00|38398.65
15:10:01|38398.65
15:10:02|38398.65
15:10:04|38398.66
15:10:05|38400.5
15:10:06|38402.84
15:10:07|38402.85
15:10:08|38402.85
15:10:09|38402.84
15:10:10|38402.85
15:10:11|38402.04
15:10:12|38399.93
15:10:13|38398.66
15:10:14|38398.15
15:10:15|38391.02
15:10:17|38391.02
15:10:17|38391.02
15:10:19|38391.03
15:10:20|38391.03
15:10:21|38394.26
15:10:22|38394.27
15:10:23|38394.26
15:10:24|38394.26
15:10:25|38394.27
15:10:27|38394.27
15:10:27|38394.26
15:10:28|38391.03
15:10:30|38391.03
15:10:30|38391.02
15:10:31|38391.02
15:10:32|38391.03
15:10:33|38391.03
15:10:35|38391.03
15:10:36|38391.03
15:10:36|38391.03
15:10:38|38391.02
15:10:38|38391.03
15:10:39|38398.64
15:10:40|38398.64
15:10:42|38398.64
15:10:42|38398.65
15:10:44|38393.38
15:10:44|38392.39
15:10:46|38392.39
15:10:46|38390.98
15:10:48|38390.99
15:10:49|38390.98
15:10:50|38390.98
15:10:51|38390.99
15:10:52|38390.98
15:10:53|38390.48
15:10:54|38388.72
15:10:55|38388.72
15:10:56|38388.72
15:10:57|38387.82
15:10:58|38387.83
15:10:59|38387.82
15:11:00|38387.83
15:11:01|38387.82
15:11:02|38387.82
15:11:03|38383.28
15:11:05|38380.01
15:11:05|38380.01
15:11:06|38380.
15:11:07|38380.01
15:11:09|38380.
15:11:09|38380.01
15:11:10|38380.
15:11:11|38380.01
15:11:12|38380.01
15:11:13|38380.01
15:11:14|38380.
15:11:15|38380.01
15:11:16|38380.01
15:11:17|38380.
15:11:18|38389.99
15:11:19|38392.39
15:11:20|38397.51
15:11:22|38397.51
15:11:23|38398.64
15:11:24|38398.64
15:11:26|38398.64
15:11:27|38398.65
15:11:28|38398.65
15:11:28|38398.64
15:11:30|38399.08
15:11:30|38401.14
15:11:31|38401.15
15:11:33|38401.15
15:11:34|38401.15
15:11:35|38401.15
15:11:36|38401.14
15:11:37|38401.14
15:11:38|38399.22
15:11:39|38399.22
15:11:40|38399.23
15:11:41|38399.22
15:11:42|38399.22
15:11:43|38399.23
15:11:44|38399.23
15:11:45|38399.19
15:11:46|38399.19
15:11:47|38399.19
15:11:48|38399.18
15:11:49|38392.53
15:11:50|38392.53
15:11:51|38392.53
15:11:52|38392.52
15:11:53|38392.53
15:11:55|38392.52
15:11:55|38392.52
15:11:56|38392.52
15:11:57|38392.52
15:11:58|38392.52
15:12:00|38392.52
15:12:01|38392.53
15:12:02|38392.52
15:12:02|38392.52
15:12:04|38392.53
15:12:05|38392.53
15:12:06|38392.53
15:12:07|38392.52
15:12:08|38392.52
15:12:09|38392.52
15:12:10|38392.52
15:12:11|38392.53
15:12:12|38392.52
15:12:12|38392.52
15:12:13|38392.53
15:12:14|38392.53
15:12:16|38392.52
15:12:17|38392.52
15:12:17|38392.53
15:12:19|38392.52
15:12:20|38392.53
15:12:21|38392.53
15:12:22|38392.52
15:12:23|38392.52
15:12:24|38392.52
15:12:25|38392.53
15:12:26|38392.53
15:12:27|38392.53
15:12:28|38392.53
15:12:29|38392.52
15:12:30|38392.52
15:12:31|38392.53
15:12:32|38394.29
15:12:34|38401.18
15:12:34|38401.17
15:12:35|38401.17
15:12:36|38399.26
15:12:37|38399.25
15:12:38|38399.26
15:12:39|38399.25
15:12:40|38399.25
15:12:42|38399.26
15:12:43|38399.26
15:12:43|38399.25
15:12:45|38399.25
15:12:46|38399.26
15:12:47|38398.94
15:12:47|38398.94
15:12:49|38398.93
15:12:50|38398.94
15:12:51|38398.94
15:12:51|38398.93
15:12:52|38398.93
15:12:54|38398.89
15:12:54|38398.89
15:12:56|38398.15
15:12:56|38394.3
15:12:58|38392.52
15:12:58|38392.49
15:12:59|38392.4
15:13:00|38390.41
15:13:01|38390.41
15:13:02|38390.41
15:13:03|38390.41
15:13:05|38390.41
15:13:06|38390.41
15:13:07|38390.41
15:13:09|38390.4
15:13:10|38390.41
15:13:10|38390.41
15:13:12|38390.41
15:13:12|38390.41
15:13:13|38390.41
15:13:14|38390.44
15:13:15|38390.43
15:13:16|38390.44
15:13:17|38390.44
15:13:18|38390.44
15:13:19|38392.52
15:13:21|38392.52
15:13:21|38392.52
15:13:22|38392.52
15:13:24|38392.52
15:13:25|38392.52
15:13:26|38392.51
15:13:27|38392.52
15:13:29|38392.51
15:13:30|38392.52
15:13:31|38392.51
15:13:33|38390.45
15:13:34|38383.65
15:13:34|38382.26
15:13:35|38380.01
15:13:37|38393.36
15:13:38|38395.05
15:13:39|38395.06
15:13:40|38395.06
15:13:41|38397.05
15:13:42|38397.04
15:13:43|38397.05
15:13:43|38397.05
15:13:45|38397.05
15:13:46|38397.05
15:13:47|38397.06
15:13:48|38397.06
15:13:49|38401.68
15:13:50|38404.19
15:13:51|38412.47
15:13:52|38412.46
15:13:53|38412.46
15:13:54|38412.46
15:13:55|38404.
15:13:56|38405.68
15:13:58|38405.68
15:13:58|38405.68
15:14:00|38405.68
15:14:01|38397.05
15:14:01|38397.05
15:14:03|38397.06
15:14:03|38397.06
15:14:04|38397.05
15:14:05|38392.2
15:14:06|38392.21
15:14:07|38377.01
15:14:08|38377.
15:14:10|38377.01
15:14:10|38377.
15:14:11|38377.01
15:14:12|38377.01
15:14:13|38377.01
15:14:14|38377.
15:14:15|38377.
15:14:16|38377.01
15:14:17|38377.01
15:14:18|38377.
15:14:20|38377.01
15:14:20|38377.01
15:14:21|38377.
15:14:23|38377.
15:14:24|38377.01
15:14:26|38377.01
15:14:27|38377.01
15:14:28|38377.01
15:14:28|38380.79
15:14:29|38382.
15:14:30|38382.
15:14:32|38382.
15:14:33|38382.
15:14:34|38381.99
15:14:34|38379.1
15:14:35|38379.09
15:14:37|38377.01
15:14:37|38377.
15:14:38|38377.
15:14:39|38373.01
15:14:40|38372.65
15:14:41|38372.66
15:14:42|38372.66
15:14:43|38372.65
15:14:45|38372.65
15:14:45|38372.65
15:14:46|38372.66
15:14:47|38372.65
15:14:49|38372.65
15:14:50|38372.66
15:14:51|38372.65
15:14:52|38370.01
15:14:53|38370.
15:14:54|38363.3
15:14:55|38363.29
15:14:56|38363.3
15:14:57|38363.29
15:14:58|38363.3
15:14:59|38363.3
15:15:00|38363.29
15:15:01|38363.29
15:15:02|38363.3
15:15:03|38363.29
15:15:04|38363.29
15:15:05|38363.3
15:15:06|38363.3
15:15:07|38363.3
15:15:08|38367.18
15:15:09|38367.18
15:15:10|38367.17
15:15:11|38367.17
15:15:12|38367.17
15:15:13|38367.17
15:15:14|38367.17
15:15:15|38367.17
15:15:16|38367.18
15:15:17|38367.18
15:15:18|38367.17
15:15:19|38367.17
15:15:21|38367.18
15:15:21|38367.17
15:15:22|38367.17
15:15:23|38367.18
15:15:25|38367.18
15:15:27|38367.17
15:15:28|38367.17
15:15:29|38371.99
15:15:30|38372.66
15:15:31|38375.79
15:15:32|38375.79
15:15:33|38376.26
15:15:34|38376.26
15:15:35|38376.26
15:15:36|38376.25
15:15:37|38377.
15:15:38|38376.99
15:15:39|38377.
15:15:40|38376.99
15:15:41|38374.93
15:15:42|38374.92
15:15:43|38374.93
15:15:44|38374.92
15:15:46|38374.92
15:15:47|38374.93
15:15:48|38374.92
15:15:48|38374.92
15:15:50|38374.92
15:15:51|38374.93
15:15:52|38374.92
15:15:53|38374.92
15:15:54|38374.93
15:15:55|38374.93
15:15:56|38374.92
15:15:57|38367.14
15:15:57|38367.13
15:15:59|38367.14
15:16:00|38367.14
15:16:01|38367.13
15:16:02|38367.14
15:16:03|38367.13
15:16:03|38367.14
15:16:04|38367.13
15:16:06|38367.13
15:16:07|38367.13
15:16:08|38367.14
15:16:09|38367.13
15:16:10|38367.13
15:16:10|38367.13
15:16:12|38367.14
15:16:13|38372.31
15:16:14|38378.11
15:16:15|38382.
15:16:16|38382.02
15:16:17|38382.02
15:16:18|38383.09
15:16:19|38383.09
15:16:20|38378.95
15:16:21|38378.95
15:16:22|38378.94
15:16:23|38378.94
15:16:24|38378.95
15:16:25|38378.95
15:16:26|38378.94
15:16:28|38378.95
15:16:29|38378.94
15:16:30|38378.94
15:16:31|38378.94
15:16:32|38378.94
15:16:33|38378.95
15:16:34|38378.95
15:16:35|38378.95
15:16:36|38378.95
15:16:37|38378.95
15:16:38|38378.95
15:16:39|38378.95
15:16:40|38378.94
15:16:42|38378.95
15:16:43|38378.94
15:16:43|38378.95
15:16:45|38375.3
15:16:45|38373.39
15:16:46|38373.37
15:16:47|38373.38
15:16:49|38373.33
15:16:49|38373.34
15:16:51|38373.33
15:16:51|38373.34
15:16:52|38378.97
15:16:54|38378.98
15:16:55|38378.97
15:16:56|38378.97
15:16:57|38378.97
15:16:58|38378.98
15:16:59|38378.97
15:17:00|38378.97
15:17:01|38380.
15:17:02|38382.69
15:17:03|38383.74
15:17:04|38383.75
15:17:05|38383.74
15:17:06|38383.75
15:17:07|38387.58
15:17:08|38387.58
15:17:09|38387.57
15:17:10|38387.58
15:17:11|38387.58
15:17:12|38387.58
15:17:13|38387.57
15:17:14|38387.57
15:17:15|38387.58
15:17:16|38387.57
15:17:17|38387.58
15:17:18|38387.58
15:17:19|38387.58
15:17:20|38387.57
15:17:21|38387.58
15:17:22|38383.46
15:17:23|38383.46
15:17:24|38383.45
15:17:25|38383.46
15:17:26|38383.45
15:17:28|38383.45
15:17:29|38381.53
15:17:29|38381.53
15:17:31|38374.01
15:17:32|38374.
15:17:32|38369.75
15:17:33|38369.76
15:17:35|38369.75
15:17:36|38369.75
15:17:37|38369.75
15:17:38|38369.76
15:17:39|38373.13
15:17:40|38373.12
15:17:41|38373.12
15:17:42|38373.13
15:17:43|38373.12
15:17:44|38373.13
15:17:44|38377.95
15:17:46|38381.1
15:17:47|38383.45
15:17:48|38383.45
15:17:49|38383.46
15:17:50|38383.45
15:17:51|38383.45
15:17:52|38383.45
15:17:53|38383.46
15:17:54|38383.45
15:17:55|38383.45
15:17:56|38390.4
15:17:57|38390.6
15:17:58|38390.59
15:17:59|38390.59
15:18:00|38390.6
15:18:01|38390.59
15:18:02|38396.95
15:18:03|38399.05
15:18:04|38399.05
15:18:05|38399.05
15:18:06|38406.27
15:18:07|38406.26
15:18:08|38406.27
15:18:09|38406.27
15:18:10|38406.27
15:18:11|38406.27
15:18:13|38406.27
15:18:13|38406.26
15:18:14|38406.27
15:18:15|38406.27
15:18:16|38406.27
15:18:18|38408.65
15:18:18|38408.64
15:18:19|38408.64
15:18:20|38408.65
15:18:22|38408.65
15:18:22|38408.65
15:18:23|38408.64
15:18:24|38409.93
15:18:26|38410.38
15:18:27|38410.38
15:18:28|38410.39
15:18:29|38410.39
15:18:30|38410.44
15:18:31|38410.45
15:18:32|38410.44
15:18:33|38408.01
15:18:34|38408.
15:18:35|38408.01
15:18:36|38408.
15:18:37|38408.01
15:18:38|38408.01
15:18:39|38408.01
15:18:40|38408.
15:18:41|38408.
15:18:42|38408.01
15:18:43|38408.01
15:18:44|38408.01
15:18:46|38408.
15:18:47|38402.01
15:18:47|38402.01
15:18:48|38402.01
15:18:50|38402.
15:18:50|38402.
15:18:52|38402.
15:18:52|38402.
15:18:54|38402.
15:18:55|38402.
15:18:56|38402.01
15:18:57|38402.01
15:18:58|38402.
15:18:59|38402.01
15:19:00|38402.01
15:19:01|38402.01
15:19:02|38402.
15:19:03|38402.
15:19:04|38402.
15:19:05|38403.16
15:19:06|38403.16
15:19:07|38403.2
15:19:08|38403.2
15:19:09|38403.2
15:19:10|38403.2
15:19:11|38403.19
15:19:12|38403.19
15:19:13|38403.19
15:19:14|38403.19
15:19:15|38403.2
15:19:16|38403.19
15:19:17|38403.2
15:19:18|38400.
15:19:19|38400.
15:19:20|38400.01
15:19:21|38400.
15:19:22|38400.
15:19:24|38400.
15:19:24|38400.
15:19:25|38400.
15:19:26|38400.01
15:19:27|38400.01
15:19:29|38400.
15:19:31|38400.
15:19:31|38400.01
15:19:33|38400.01
15:19:34|38400.
15:19:34|38400.01
15:19:36|38400.
15:19:37|38400.01
15:19:38|38400.
15:19:39|38400.01
15:19:39|38400.
15:19:41|38400.01
15:19:42|38400.01
15:19:42|38400.01
15:19:44|38400.
15:19:44|38400.01
15:19:46|38400.01
15:19:47|38400.01
15:19:48|38400.01
15:19:49|38400.
15:19:50|38400.01
15:19:51|38400.
15:19:52|38400.
15:19:52|38400.
15:19:54|38404.6
15:19:55|38404.6
15:19:55|38404.6
15:19:57|38404.59
15:19:58|38414.95
15:19:59|38415.56
15:20:00|38415.57
15:20:02|38419.26
15:20:02|38419.25
15:20:03|38419.26
15:20:04|38419.26
15:20:06|38419.26
15:20:06|38419.88
15:20:07|38422.79
15:20:09|38422.78
15:20:10|38422.79
15:20:10|38422.78
15:20:11|38422.78
15:20:12|38422.78
15:20:13|38422.79
15:20:14|38422.78
15:20:15|38422.79
15:20:16|38417.27
15:20:17|38417.26
15:20:18|38417.27
15:20:19|38417.27
15:20:20|38417.27
15:20:21|38417.27
15:20:22|38417.27
15:20:23|38417.27
15:20:24|38417.27
15:20:25|38417.26
15:20:26|38417.26
15:20:27|38417.27
15:20:28|38417.26
15:20:30|38417.27
15:20:30|38417.27
15:20:33|38417.27
15:20:34|38417.27
15:20:35|38417.26
15:20:36|38414.71
15:20:38|38411.7
15:20:39|38411.69
15:20:40|38411.69
15:20:41|38411.69
15:20:42|38411.69
15:20:43|38411.7
15:20:43|38411.69
15:20:45|38411.7
15:20:46|38411.7
15:20:47|38411.7
15:20:49|38418.84
15:20:50|38418.83
15:20:50|38418.83
15:20:52|38418.83
15:20:53|38418.83
15:20:54|38418.83
15:20:55|38418.83
15:20:55|38418.84
15:20:57|38418.83
15:20:58|38418.84
15:20:59|38418.83
15:21:00|38418.84
15:21:00|38418.84
15:21:02|38418.84
15:21:02|38418.84
15:21:04|38418.83
15:21:05|38418.83
15:21:06|38418.84
15:21:07|38418.83
15:21:08|38418.84
15:21:09|38418.84
15:21:10|38418.84
15:21:11|38418.84
15:21:12|38418.84
15:21:13|38418.84
15:21:14|38418.84
15:21:16|38418.84
15:21:17|38418.83
15:21:18|38418.84
15:21:19|38418.84
15:21:20|38418.84
15:21:21|38418.83
15:21:22|38418.83
15:21:23|38418.84
15:21:24|38418.84
15:21:25|38410.57
15:21:26|38406.58
15:21:27|38406.58
15:21:28|38406.57
15:21:30|38406.58
15:21:30|38406.58
15:21:32|38406.58
15:21:33|38406.57
15:21:33|38406.58
15:21:35|38401.11
15:21:36|38393.87
15:21:37|38393.88
15:21:38|38393.87
15:21:39|38393.88
15:21:40|38393.88
15:21:41|38393.88
15:21:42|38401.62
15:21:44|38401.62
15:21:44|38401.62
15:21:45|38401.61
15:21:46|38401.61
15:21:47|38401.61
15:21:48|38406.13
15:21:49|38406.58
15:21:51|38412.49
15:21:51|38417.76
15:21:53|38417.76
15:21:53|38417.76
15:21:54|38417.76
15:21:55|38417.76
15:21:57|38417.75
15:21:58|38417.75
15:21:59|38417.75
15:22:00|38417.76
15:22:00|38417.79
15:22:01|38423.06
15:22:02|38423.06
15:22:04|38423.07
15:22:05|38423.07
15:22:05|38418.13
15:22:07|38417.85
15:22:09|38417.86
15:22:10|38417.85
15:22:10|38417.85
15:22:12|38417.85
15:22:12|38417.85
15:22:14|38417.86
15:22:14|38417.86
15:22:15|38417.86
15:22:16|38417.86
15:22:17|38417.85
15:22:18|38417.86
15:22:19|38417.85
15:22:21|38417.85
15:22:21|38414.36
15:22:22|38414.36
15:22:23|38414.37
15:22:24|38414.36
15:22:25|38414.36
15:22:26|38414.36
15:22:27|38410.86
15:22:28|38405.88
15:22:29|38405.88
15:22:30|38405.88
15:22:31|38405.88
15:22:33|38405.88
15:22:34|38405.88
15:22:35|38405.88
15:22:36|38405.88
15:22:37|38405.88
15:22:37|38405.88
15:22:38|38405.88
15:22:40|38404.17
15:22:40|38402.11
15:22:41|38402.11
15:22:42|38402.12
15:22:44|38402.11
15:22:45|38402.11
15:22:45|38402.11
15:22:46|38404.16
15:22:47|38404.16
15:22:48|38404.17
15:22:49|38404.16
15:22:50|38404.16
15:22:51|38404.16
15:22:52|38404.16
15:22:53|38404.16
15:22:54|38404.16
15:22:55|38404.17
15:22:56|38404.17
15:22:57|38404.16
15:22:59|38404.16
15:23:00|38404.17
15:23:00|38404.17
15:23:02|38404.16
15:23:03|38404.17
15:23:04|38404.17
15:23:05|38407.97
15:23:06|38409.67
15:23:07|38409.88
15:23:08|38409.88
15:23:09|38409.88
15:23:10|38409.87
15:23:11|38409.87
15:23:12|38409.87
15:23:13|38409.87
15:23:15|38409.87
15:23:15|38409.87
15:23:16|38409.87
15:23:17|38409.87
15:23:18|38409.88
15:23:20|38409.87
15:23:20|38409.88
15:23:21|38409.88
15:23:22|38409.87
15:23:23|38409.87
15:23:25|38409.87
15:23:25|38409.88
15:23:27|38409.87
15:23:27|38409.87
15:23:28|38409.87
15:23:29|38409.87
15:23:30|38409.87
15:23:32|38409.87
15:23:33|38409.88
15:23:34|38409.87
15:23:35|38409.87
15:23:36|38409.87
15:23:38|38409.87
15:23:38|38409.87
15:23:40|38409.88
15:23:41|38409.88
15:23:42|38409.87
15:23:43|38409.87
15:23:44|38409.88
15:23:45|38409.88
15:23:46|38409.87
15:23:47|38409.87
15:23:48|38409.87
15:23:49|38409.87
15:23:50|38409.87
15:23:51|38409.84
15:23:52|38406.45
15:23:53|38406.45
15:23:54|38406.45
15:23:55|38406.45
15:23:56|38406.45
15:23:57|38406.44
15:23:58|38406.45
15:23:59|38409.61
15:24:01|38409.62
15:24:01|38411.99
15:24:02|38411.99
15:24:03|38413.66
15:24:04|38413.66
15:24:06|38413.66
15:24:07|38413.66
15:24:07|38413.66
15:24:08|38413.67
15:24:09|38413.67
15:24:10|38413.67
15:24:11|38413.66
15:24:13|38414.29
15:24:13|38414.29
15:24:14|38414.29
15:24:15|38414.28
15:24:16|38414.28
15:24:17|38414.28
15:24:19|38414.29
15:24:19|38414.28
15:24:20|38414.28
15:24:21|38414.29
15:24:22|38414.29
15:24:23|38414.28
15:24:25|38414.28
15:24:25|38414.29
15:24:26|38414.29
15:24:27|38414.28
15:24:28|38414.28
15:24:29|38414.28
15:24:30|38414.28
15:24:31|38414.29
15:24:32|38414.28
15:24:34|38414.28
15:24:36|38414.29
15:24:38|38414.29
15:24:39|38414.29
15:24:40|38414.28
15:24:41|38414.28
15:24:42|38414.28
15:24:43|38414.28
15:24:44|38414.28
15:24:44|38414.29
15:24:45|38414.28
15:24:46|38414.28
15:24:47|38414.28
15:24:48|38414.28
15:24:49|38414.29
15:24:51|38414.28
15:24:51|38414.28
15:24:52|38414.28
15:24:54|38414.28
15:24:54|38414.29
15:24:56|38414.28
15:24:56|38414.28
15:24:58|38414.28
15:24:59|38408.82
15:25:00|38408.82
15:25:01|38408.82
15:25:01|38408.83
15:25:02|38408.83
15:25:04|38408.82
15:25:05|38408.82
15:25:06|38408.82
15:25:07|38408.82
15:25:08|38408.82
15:25:09|38408.82
15:25:09|38408.82
15:25:11|38408.82
15:25:12|38408.83
15:25:12|38408.82
15:25:14|38408.82
15:25:15|38408.83
15:25:16|38408.82
15:25:16|38404.61
15:25:18|38404.17
15:25:19|38394.83
15:25:20|38394.84
15:25:21|38390.41
15:25:21|38388.84
15:25:22|38388.84
15:25:24|38388.84
15:25:25|38388.84
15:25:26|38388.84
15:25:26|38388.84
15:25:28|38388.84
15:25:29|38388.84
15:25:30|38388.85
15:25:31|38396.57
15:25:31|38399.22
15:25:32|38399.22
15:25:33|38399.22
15:25:36|38399.22
15:25:37|38399.22
15:25:38|38399.22
15:25:39|38399.23
15:25:40|38399.22
15:25:41|38393.62
15:25:42|38391.71
15:25:43|38391.71
15:25:44|38380.27
15:25:45|38375.01
15:25:46|38375.01
15:25:47|38364.35
15:25:48|38364.35
15:25:49|38361.11
15:25:50|38361.11
15:25:51|38361.11
15:25:52|38361.11
15:25:53|38361.1
15:25:54|38361.11
15:25:55|38361.1
15:25:56|38361.1
15:25:57|38361.1
15:25:58|38361.1
15:25:59|38361.11
15:26:00|38361.99
15:26:01|38362.
15:26:02|38354.36
15:26:03|38354.4
15:26:04|38350.01
15:26:05|38350.01
15:26:06|38347.61
15:26:07|38347.62
15:26:08|38347.62
15:26:09|38347.62
15:26:10|38347.61
15:26:11|38347.62
15:26:12|38347.62
15:26:13|38347.62
15:26:15|38359.85
15:26:16|38359.84
15:26:16|38359.84
15:26:17|38359.85
15:26:18|38359.84
15:26:19|38361.76
15:26:20|38361.76
15:26:21|38361.76
15:26:22|38361.76
15:26:24|38361.76
15:26:24|38361.76
15:26:25|38361.76
15:26:26|38361.77
15:26:27|38361.77
15:26:28|38361.76
15:26:29|38361.77
15:26:31|38361.76
15:26:31|38361.76
15:26:32|38361.77
15:26:33|38361.76
15:26:34|38361.76
15:26:36|38361.76
15:26:38|38361.76
15:26:39|38361.77
15:26:40|38361.76
15:26:40|38352.66
15:26:42|38351.67
15:26:42|38351.67
15:26:43|38351.67
15:26:44|38351.66
15:26:45|38345.05
15:26:46|38343.96
15:26:48|38341.34
15:26:48|38337.78
15:26:49|38337.77
15:26:51|38337.78
15:26:52|38337.78
15:26:52|38337.77
15:26:53|38337.77
15:26:55|38337.73
15:26:56|38337.74
15:26:56|38337.74
15:26:58|38337.74
15:26:59|38330.01
15:27:00|38330.02
15:27:01|38330.02
15:27:02|38330.02
15:27:04|38330.02
15:27:04|38333.6
15:27:05|38333.59
15:27:06|38333.59
15:27:07|38333.6
15:27:08|38333.6
15:27:10|38333.6
15:27:11|38333.59
15:27:12|38337.81
15:27:12|38339.99
15:27:13|38339.99
15:27:14|38339.99
15:27:15|38339.99
15:27:16|38339.99
15:27:17|38333.66
15:27:18|38333.6
15:27:19|38333.6
15:27:20|38333.67
15:27:21|38333.66
15:27:22|38333.67
15:27:23|38333.67
15:27:24|38333.66
15:27:25|38333.66
15:27:26|38333.66
15:27:27|38333.67
15:27:29|38333.67
15:27:29|38333.67
15:27:30|38333.67
15:27:32|38328.69
15:27:32|38329.17
15:27:33|38324.58
15:27:34|38324.58
15:27:35|38324.58
15:27:37|38324.58
15:27:39|38324.58
15:27:41|38324.59
15:27:42|38324.59
15:27:43|38324.59
15:27:44|38324.59
15:27:44|38324.59
15:27:45|38320.1
15:27:47|38320.09
15:27:47|38320.09
15:27:49|38320.09
15:27:49|38320.1
15:27:51|38320.06
15:27:51|38320.06
15:27:53|38320.06
15:27:54|38320.06
15:27:55|38316.66
15:27:56|38316.66
15:27:57|38316.65
15:27:58|38316.65
15:28:00|38316.65
15:28:00|38314.01
15:28:02|38311.46
15:28:03|38311.11
15:28:03|38311.11
15:28:04|38311.11
15:28:05|38311.1
15:28:06|38311.11
15:28:08|38311.1
15:28:09|38308.88
15:28:09|38306.45
15:28:10|38300.01
15:28:11|38300.01
15:28:12|38300.
15:28:13|38300.01
15:28:15|38300.
15:28:16|38300.
15:28:16|38296.36
15:28:17|38294.11
15:28:18|38298.65
15:28:19|38301.93
15:28:20|38301.93
15:28:21|38301.92
15:28:23|38301.92
15:28:23|38301.92
15:28:24|38301.92
15:28:25|38300.
15:28:26|38300.01
15:28:27|38300.
15:28:28|38300.01
15:28:30|38300.
15:28:30|38300.
15:28:31|38300.
15:28:32|38300.01
15:28:33|38300.01
15:28:34|38300.
15:28:35|38300.
15:28:36|38300.
15:28:38|38297.18
15:28:39|38297.18
15:28:40|38297.18
15:28:41|38296.37
15:28:42|38296.37
15:28:43|38296.38
15:28:44|38296.37
15:28:45|38296.38
15:28:46|38296.37
15:28:47|38296.37
15:28:49|38296.37
15:28:50|38296.37
15:28:51|38294.31
15:28:52|38293.65
15:28:53|38293.66
15:28:54|38293.65
15:28:55|38293.66
15:28:56|38293.66
15:28:57|38293.65
15:28:58|38296.36
15:28:59|38299.99
15:29:00|38299.99
15:29:01|38300.
15:29:02|38300.
15:29:03|38300.
15:29:04|38300.
15:29:05|38299.99
15:29:06|38299.99
15:29:07|38299.99
15:29:08|38294.11
15:29:09|38293.05
15:29:10|38293.04
15:29:11|38293.05
15:29:12|38301.35
15:29:13|38301.84
15:29:14|38301.84
15:29:15|38301.84
15:29:16|38301.84
15:29:17|38301.85
15:29:18|38301.85
15:29:19|38301.85
15:29:20|38301.84
15:29:21|38306.13
15:29:22|38308.09
15:29:23|38308.08
15:29:24|38308.09
15:29:26|38308.09
15:29:26|38314.64
15:29:27|38315.29
15:29:28|38315.29
15:29:29|38315.3
15:29:30|38316.86
15:29:31|38327.99
15:29:32|38328.
15:29:33|38331.09
15:29:34|38331.45
15:29:36|38331.47
15:29:36|38331.46
15:29:37|38331.46
15:29:39|38326.7
15:29:39|38331.45
15:29:42|38331.45
15:29:43|38331.45
15:29:44|38331.45
15:29:45|38331.45
15:29:46|38331.46
15:29:46|38336.03
15:29:48|38336.03
15:29:49|38338.59
15:29:49|38338.58
15:29:51|38338.59
15:29:52|38338.58
15:29:52|38338.58
15:29:54|38338.58
15:29:55|38338.58
15:29:56|38338.58
15:29:57|38338.43
15:29:58|38334.11
15:29:59|38334.12
15:30:01|38334.11
15:30:01|38334.12
15:30:02|38328.17
15:30:03|38322.61
15:30:04|38322.61
15:30:05|38327.06
15:30:06|38327.06
15:30:07|38327.06
15:30:08|38327.06
15:30:09|38327.05
15:30:10|38330.66
15:30:12|38330.65
15:30:12|38330.65
15:30:13|38330.66
15:30:14|38330.66
15:30:15|38330.66
15:30:16|38333.32
15:30:17|38333.31
15:30:18|38333.31
15:30:19|38333.31
15:30:21|38341.1
15:30:21|38341.1
15:30:22|38345.99
15:30:23|38347.45
15:30:24|38347.44
15:30:26|38347.45
15:30:26|38355.99
15:30:28|38355.98
15:30:29|38358.63
15:30:30|38359.44
15:30:30|38359.45
15:30:31|38359.45
15:30:32|38359.44
15:30:33|38357.52
15:30:34|38356.3
15:30:36|38351.86
15:30:36|38354.99
15:30:37|38354.98
15:30:39|38354.99
15:30:40|38354.99
15:30:42|38354.98
15:30:43|38354.98
15:30:44|38354.99
15:30:45|38354.99
15:30:46|38354.99
15:30:47|38354.99
15:30:48|38354.99
15:30:49|38354.98
15:30:50|38349.94
15:30:51|38347.95
15:30:52|38347.94
15:30:53|38347.95
15:30:54|38347.95
15:30:55|38347.95
15:30:56|38347.94
15:30:57|38347.94
15:30:58|38347.94
15:30:59|38347.95
15:31:00|38347.95
15:31:01|38347.94
15:31:02|38347.94
15:31:03|38347.95
15:31:04|38347.95
15:31:05|38351.69
15:31:06|38352.93
15:31:07|38352.93
15:31:08|38352.93
15:31:09|38352.93
15:31:10|38352.93
15:31:11|38357.53
15:31:12|38357.54
15:31:13|38357.53
15:31:14|38357.53
15:31:15|38357.53
15:31:16|38359.44
15:31:17|38365.23
15:31:18|38365.23
15:31:19|38359.91
15:31:21|38359.89
15:31:22|38359.89
15:31:22|38359.89
15:31:24|38359.88
15:31:24|38359.89
15:31:25|38359.89
15:31:26|38359.88
15:31:27|38363.3
15:31:28|38363.3
15:31:29|38367.04
15:31:30|38367.04
15:31:31|38367.04
15:31:32|38367.05
15:31:33|38367.05
15:31:34|38367.05
15:31:35|38367.04
15:31:37|38367.04
15:31:37|38369.34
15:31:38|38372.25
15:31:39|38375.
15:31:40|38381.1
15:31:42|38381.09
15:31:42|38381.09
15:31:44|38381.09
15:31:45|38376.97
15:31:46|38376.97
15:31:47|38376.97
15:31:49|38376.97
15:31:49|38376.98
15:31:51|38376.97
15:31:52|38376.97
15:31:52|38376.97
15:31:54|38376.98
15:31:54|38376.98
15:31:55|38376.98
15:31:56|38376.97
15:31:57|38376.97
15:31:59|38377.01
15:31:59|38384.8
15:32:01|38388.21
15:32:02|38388.56
15:32:03|38388.56
15:32:03|38388.57
15:32:05|38388.56
15:32:06|38388.56
15:32:07|38388.57
15:32:08|38388.57
15:32:09|38388.57
15:32:10|38388.57
15:32:11|38388.57
15:32:12|38388.57
15:32:12|38388.57
15:32:13|38388.57
15:32:15|38388.57
15:32:15|38388.57
15:32:17|38388.57
15:32:17|38388.56
15:32:18|38389.17
15:32:20|38389.17
15:32:21|38390.25
15:32:22|38395.4
15:32:23|38395.4
15:32:24|38395.4
15:32:25|38395.4
15:32:26|38395.41
15:32:27|38395.4
15:32:28|38395.41
15:32:29|38395.4
15:32:30|38395.4
15:32:31|38395.41
15:32:32|38395.4
15:32:33|38390.
15:32:34|38390.01
15:32:35|38385.01
15:32:36|38385.01
15:32:37|38385.
15:32:38|38385.
15:32:39|38385.01
15:32:40|38385.
15:32:41|38385.
15:32:43|38385.01
15:32:44|38385.01
15:32:45|38385.
15:32:47|38385.01
15:32:48|38385.
15:32:48|38385.01
15:32:50|38385.01
15:32:50|38385.
15:32:51|38385.
15:32:53|38385.
15:32:53|38389.82
15:32:55|38390.03
15:32:56|38390.03
15:32:56|38390.04
15:32:57|38390.04
15:32:59|38394.25
15:33:00|38394.26
15:33:01|38394.26
15:33:02|38394.27
15:33:03|38394.27
15:33:04|38394.27
15:33:05|38394.26
15:33:06|38394.26
15:33:07|38394.26
15:33:08|38394.27
15:33:09|38394.27
15:33:10|38394.27
15:33:11|38394.27
15:33:13|38394.27
15:33:13|38394.26
15:33:14|38394.27
15:33:15|38394.27
15:33:16|38394.27
15:33:17|38394.27
15:33:19|38394.27
15:33:19|38394.27
15:33:21|38394.26
15:33:21|38394.27
15:33:22|38394.26
15:33:23|38394.26
15:33:25|38394.27
15:33:25|38394.26
15:33:27|38394.26
15:33:27|38394.26
15:33:28|38394.27
15:33:29|38394.26
15:33:30|38394.27
15:33:31|38394.26
15:33:33|38394.26
15:33:33|38394.26
15:33:35|38394.27
15:33:35|38394.27
15:33:36|38394.27
15:33:37|38394.29
15:33:38|38394.29
15:33:39|38394.29
15:33:41|38394.29
15:33:41|38394.29
15:33:42|38394.3
15:33:44|38394.3
15:33:46|38394.29
15:33:47|38394.3
15:33:47|38394.29
15:33:50|38394.29
15:33:51|38394.3
15:33:52|38394.29
15:33:52|38394.3
15:33:53|38394.3
15:33:54|38394.29
15:33:55|38394.29
15:33:56|38394.3
15:33:58|38394.29
15:33:58|38394.29
15:33:59|38394.29
15:34:01|38394.29
15:34:01|38394.29
15:34:03|38394.29
15:34:04|38394.3
15:34:05|38394.29
15:34:05|38394.29
15:34:07|38394.27
15:34:08|38394.28
15:34:08|38394.27
15:34:09|38394.28
15:34:10|38394.27
15:34:12|38394.28
15:34:13|38394.27
15:34:14|38394.27
15:34:15|38394.27
15:34:15|38394.27
15:34:17|38394.28
15:34:18|38394.27
15:34:19|38394.28
15:34:20|38394.28
15:34:21|38394.28
15:34:22|38394.28
15:34:23|38394.28
15:34:24|38394.28
15:34:25|38394.27
15:34:26|38394.27
15:34:27|38394.27
15:34:29|38394.28
15:34:29|38394.28
15:34:30|38394.27
15:34:31|38394.27
15:34:32|38394.3
15:34:34|38394.3
15:34:36|38397.05
15:34:37|38399.44
15:34:38|38399.45
15:34:38|38399.45
15:34:39|38399.44
15:34:40|38399.45
15:34:41|38399.45
15:34:42|38399.44
15:34:43|38399.44
15:34:44|38399.45
15:34:45|38399.44
15:34:47|38399.99
15:34:47|38400.
15:34:49|38400.
15:34:50|38400.
15:34:51|38400.
15:34:52|38399.99
15:34:54|38400.
15:34:55|38400.
15:34:56|38400.
15:34:57|38399.99
15:34:58|38399.99
15:34:59|38400.
15:35:00|38400.
15:35:00|38399.99
15:35:02|38400.
15:35:03|38399.99
15:35:04|38400.
15:35:05|38399.99
15:35:06|38399.99
15:35:07|38400.
15:35:08|38400.
15:35:09|38399.99
15:35:09|38400.
15:35:11|38400.
15:35:12|38399.99
15:35:13|38394.26
15:35:14|38394.26
15:35:15|38394.26
15:35:16|38394.27
15:35:17|38394.26
15:35:18|38394.26
15:35:19|38394.26
15:35:20|38394.27
15:35:21|38394.27
15:35:22|38390.67
15:35:23|38390.68
15:35:24|38390.67
15:35:25|38390.68
15:35:26|38390.68
15:35:27|38390.67
15:35:28|38384.97
15:35:30|38384.96
15:35:31|38384.96
15:35:31|38384.96
15:35:32|38384.96
15:35:34|38373.03
15:35:34|38372.2
15:35:35|38367.87
15:35:36|38365.05
15:35:38|38365.05
15:35:38|38361.1
15:35:39|38361.1
15:35:41|38361.1
15:35:42|38361.1
15:35:42|38358.02
15:35:44|38358.01
15:35:46|38358.01
15:35:47|38363.12
15:35:48|38363.12
15:35:50|38363.12
15:35:50|38363.12
15:35:51|38363.12
15:35:53|38365.05
15:35:54|38371.83
15:35:55|38371.82
15:35:56|38371.82
15:35:56|38371.82
15:35:58|38371.82
15:35:59|38371.82
15:36:00|38371.82
15:36:01|38371.82
15:36:02|38371.83
15:36:03|38371.82
15:36:03|38371.82
15:36:05|38371.82
15:36:05|38371.82
15:36:07|38371.82
15:36:08|38371.85
15:36:09|38375.99
15:36:09|38375.99
15:36:11|38375.99
15:36:12|38379.47
15:36:12|38390.
15:36:14|38389.99
15:36:14|38389.99
15:36:15|38390.
15:36:17|38390.
15:36:18|38393.9
15:36:18|38393.9
15:36:20|38393.91
15:36:21|38393.9
15:36:22|38393.9
15:36:23|38393.9
15:36:24|38393.91
15:36:25|38393.9
15:36:25|38393.9
15:36:26|38393.91
15:36:27|38393.9
15:36:29|38393.9
15:36:29|38393.9
15:36:30|38393.91
15:36:32|38393.91
15:36:33|38393.9
15:36:34|38393.9
15:36:35|38393.91
15:36:36|38393.91
15:36:37|38393.9
15:36:38|38393.91
15:36:39|38393.91
15:36:40|38393.9
15:36:41|38393.9
15:36:42|38393.91
15:36:43|38394.25
15:36:44|38395.19
15:36:45|38395.18
15:36:46|38395.18
15:36:47|38395.19
15:36:48|38395.19
15:36:49|38395.19
15:36:51|38395.19
15:36:52|38395.19
15:36:53|38388.37
15:36:54|38393.04
15:36:55|38393.05
15:36:55|38393.05
15:36:57|38393.04
15:36:58|38393.04
15:36:59|38393.04
15:36:59|38393.04
15:37:01|38393.05
15:37:01|38393.04
15:37:03|38393.05
15:37:04|38393.04
15:37:04|38393.05
15:37:06|38393.05
15:37:07|38393.05
15:37:08|38393.04
15:37:09|38393.05
15:37:10|38393.04
15:37:11|38393.05
15:37:12|38393.05
15:37:13|38393.04
15:37:14|38393.05
15:37:15|38393.04
15:37:16|38393.05
15:37:17|38395.94
15:37:18|38395.94
15:37:19|38395.94
15:37:20|38395.94
15:37:21|38395.94
15:37:22|38395.95
15:37:23|38397.77
15:37:24|38397.76
15:37:25|38400.
15:37:26|38399.99
15:37:27|38400.
15:37:28|38400.
15:37:29|38400.
15:37:30|38401.43
15:37:31|38402.55
15:37:32|38409.06
15:37:33|38409.98
15:37:34|38409.98
15:37:35|38409.99
15:37:36|38409.98
15:37:37|38409.98
15:37:38|38409.99
15:37:39|38409.98
15:37:40|38409.99
15:37:41|38409.98
15:37:42|38409.99
15:37:43|38409.98
15:37:44|38409.98
15:37:45|38409.99
15:37:46|38409.98
15:37:48|38409.98
15:37:49|38408.05
15:37:50|38408.06
15:37:51|38408.06
15:37:52|38404.55
15:37:53|38403.01
15:37:54|38403.
15:37:55|38403.01
15:37:56|38403.
15:37:57|38403.01
15:37:58|38403.
15:37:59|38403.01
15:38:00|38403.01
15:38:01|38403.
15:38:02|38403.
15:38:03|38403.
15:38:04|38403.01
15:38:05|38403.
15:38:06|38403.01
15:38:07|38403.
15:38:08|38403.
15:38:10|38403.
15:38:10|38403.01
15:38:12|38403.
15:38:13|38386.44
15:38:14|38385.89
15:38:14|38385.89
15:38:16|38385.9
15:38:17|38383.94
15:38:18|38378.77
15:38:19|38375.67
15:38:20|38372.75
15:38:21|38371.85
15:38:22|38368.32
15:38:23|38368.31
15:38:24|38368.31
15:38:24|38368.31
15:38:26|38368.32
15:38:26|38367.07
15:38:28|38367.08
15:38:28|38367.07
15:38:30|38367.08
15:38:31|38367.07
15:38:33|38367.03
15:38:33|38367.03
15:38:35|38367.03
15:38:35|38367.04
15:38:36|38367.04
15:38:37|38367.03
15:38:38|38367.03
15:38:39|38367.03
15:38:40|38367.03
15:38:41|38367.04
15:38:43|38367.03
15:38:43|38367.03
15:38:44|38365.
15:38:45|38365.01
15:38:46|38365.01
15:38:47|38368.83
15:38:49|38372.65
15:38:50|38372.76
15:38:51|38372.76
15:38:52|38372.76
15:38:53|38372.75
15:38:54|38379.09
15:38:55|38379.09
15:38:56|38379.09
15:38:57|38379.08
15:38:58|38379.08
15:38:59|38379.09
15:39:00|38379.08
15:39:01|38379.09
15:39:02|38379.08
15:39:03|38379.08
15:39:04|38379.08
15:39:05|38379.08
15:39:06|38379.08
15:39:07|38379.08
15:39:08|38379.09
15:39:09|38379.09
15:39:10|38379.09
15:39:11|38379.08
15:39:12|38379.09
15:39:13|38379.09
15:39:14|38379.08
15:39:15|38379.09
15:39:16|38372.55
15:39:17|38372.55
15:39:18|38372.55
15:39:19|38372.56
15:39:20|38372.56
15:39:21|38372.56
15:39:22|38372.55
15:39:23|38372.55
15:39:24|38372.55
15:39:25|38372.56
15:39:26|38372.55
15:39:27|38372.56
15:39:28|38372.55
15:39:29|38372.55
15:39:30|38372.56
15:39:31|38372.55
15:39:32|38372.56
15:39:34|38372.55
15:39:35|38372.55
15:39:35|38372.51
15:39:36|38370.64
15:39:37|38370.63
15:39:38|38370.63
15:39:39|38370.63
15:39:40|38370.63
15:39:41|38370.64
15:39:42|38367.56
15:39:44|38366.81
15:39:44|38366.8
15:39:45|38366.81
15:39:46|38366.81
15:39:48|38366.8
15:39:49|38366.8
15:39:50|38366.8
15:39:51|38366.81
15:39:52|38366.8
15:39:53|38366.81
15:39:54|38366.81
15:39:56|38366.81
15:39:57|38366.8
15:39:57|38366.8
15:39:58|38366.8
15:39:59|38366.8
15:40:01|38366.8
15:40:02|38368.65
15:40:03|38368.65
15:40:04|38368.64
15:40:05|38368.64
15:40:06|38368.65
15:40:07|38368.65
15:40:09|38370.63
15:40:10|38370.84
15:40:10|38371.04
15:40:12|38373.11
15:40:12|38377.79
15:40:14|38377.79
15:40:15|38377.78
15:40:15|38377.78
15:40:16|38377.78
15:40:18|38377.78
15:40:19|38377.79
15:40:19|38377.78
15:40:20|38377.79
15:40:21|38377.78
15:40:22|38377.78
15:40:23|38377.78
15:40:24|38377.78
15:40:26|38377.78
15:40:27|38374.92
15:40:27|38373.06
15:40:28|38373.05
15:40:29|38373.05
15:40:30|38373.05
15:40:31|38373.06
15:40:33|38376.04
15:40:33|38376.05
15:40:35|38376.05
15:40:36|38376.04
15:40:37|38377.78
15:40:38|38377.82
15:40:39|38377.81
15:40:40|38377.82
15:40:41|38377.82
15:40:42|38377.81
15:40:43|38377.81
15:40:44|38377.81
15:40:45|38377.81
15:40:46|38377.81
15:40:47|38377.82
15:40:48|38388.
15:40:49|38388.21
15:40:51|38388.21
15:40:52|38388.21
15:40:53|38388.21
15:40:54|38388.22
15:40:55|38388.21
15:40:56|38388.22
15:40:57|38388.21
15:40:59|38388.22
15:40:59|38388.21
15:41:01|38388.21
15:41:02|38382.63
15:41:03|38382.63
15:41:03|38382.63
15:41:05|38382.63
15:41:06|38382.62
15:41:07|38382.63
15:41:08|38382.62
15:41:08|38382.62
15:41:10|38382.62
15:41:11|38382.62
15:41:12|38382.63
15:41:12|38382.62
15:41:14|38382.63
15:41:15|38382.62
15:41:15|38382.62
15:41:17|38382.62
15:41:18|38387.89
15:41:18|38387.89
15:41:19|38388.21
15:41:21|38388.21
15:41:22|38388.21
15:41:22|38388.22
15:41:24|38388.21
15:41:24|38388.21
15:41:26|38388.21
15:41:27|38388.21
15:41:27|38388.21
15:41:29|38388.21
15:41:29|38388.21
15:41:31|38390.97
15:41:32|38394.82
15:41:33|38394.81
15:41:34|38394.82
15:41:35|38394.81
15:41:37|38394.81
15:41:37|38394.82
15:41:39|38397.37
15:41:40|38397.38
15:41:41|38397.38
15:41:42|38397.37
15:41:42|38397.37
15:41:44|38397.38
15:41:45|38397.38
15:41:46|38397.37
15:41:47|38397.38
15:41:48|38397.37
15:41:48|38397.38
15:41:50|38401.65
15:41:51|38402.96
15:41:53|38402.99
15:41:53|38403.
15:41:54|38402.99
15:41:55|38402.99
15:41:57|38402.99
15:41:58|38402.99
15:41:59|38402.99
15:42:00|38402.99
15:42:01|38402.99
15:42:01|38402.99
15:42:03|38402.99
15:42:03|38403.
15:42:05|38404.03
15:42:06|38404.03
15:42:07|38405.69
15:42:08|38405.75
15:42:09|38405.75
15:42:10|38405.75
15:42:11|38405.75
15:42:12|38405.74
15:42:13|38405.75
15:42:15|38406.15
15:42:16|38406.15
15:42:17|38406.15
15:42:18|38406.14
15:42:19|38406.14
15:42:20|38406.15
15:42:21|38406.15
15:42:22|38406.15
15:42:23|38404.93
15:42:24|38404.93
15:42:24|38404.93
15:42:26|38404.92
15:42:26|38404.93
15:42:28|38404.92
15:42:28|38404.92
15:42:30|38404.93
15:42:31|38409.16
15:42:32|38409.17
15:42:32|38409.18
15:42:34|38409.19
15:42:35|38409.19
15:42:36|38409.19
15:42:37|38410.
15:42:38|38411.
15:42:39|38411.
15:42:40|38411.
15:42:41|38411.01
15:42:42|38411.01
15:42:43|38411.01
15:42:44|38411.01
15:42:45|38411.01
15:42:46|38411.01
15:42:47|38411.
15:42:48|38411.01
15:42:49|38411.01
15:42:50|38411.01
15:42:51|38411.
15:42:52|38418.2
15:42:54|38418.2
15:42:55|38418.2
15:42:56|38418.21
15:42:57|38418.21
15:42:58|38418.21
15:42:59|38418.21
15:43:00|38418.21
15:43:01|38418.21
15:43:02|38418.21
15:43:02|38412.8
15:43:04|38412.81
15:43:05|38412.8
15:43:06|38412.8
15:43:07|38412.74
15:43:08|38412.74
15:43:09|38412.74
15:43:10|38412.75
15:43:11|38412.74
15:43:12|38412.75
15:43:13|38412.75
15:43:14|38412.75
15:43:16|38412.75
15:43:16|38412.74
15:43:17|38412.74
15:43:18|38415.77
15:43:19|38415.8
15:43:21|38415.8
15:43:21|38415.81
15:43:23|38415.81
15:43:23|38415.81
15:43:24|38415.8
15:43:25|38415.8
15:43:26|38415.81
15:43:27|38415.8
15:43:29|38415.8
15:43:29|38415.8
15:43:31|38415.8
15:43:31|38415.81
15:43:33|38415.8
15:43:33|38415.8
15:43:35|38415.8
15:43:35|38415.8
15:43:36|38415.8
15:43:37|38415.8
15:43:39|38415.81
15:43:39|38415.8
15:43:41|38415.8
15:43:42|38415.73
15:43:42|38410.88
15:43:44|38410.88
15:43:44|38410.88
15:43:46|38410.88
15:43:46|38410.89
15:43:48|38410.89
15:43:48|38410.88
15:43:49|38412.65
15:43:50|38415.7
15:43:51|38415.7
15:43:52|38415.7
15:43:54|38415.71
15:43:55|38415.7
15:43:56|38415.7
15:43:57|38415.7
15:43:58|38417.98
15:43:59|38417.98
15:44:00|38417.98
15:44:01|38417.98
15:44:02|38417.98
15:44:03|38417.98
15:44:04|38417.99
15:44:05|38417.98
15:44:06|38417.98
15:44:07|38417.99
15:44:08|38417.98
15:44:10|38417.98
15:44:11|38417.98
15:44:11|38417.99
15:44:12|38417.98
15:44:14|38417.99
15:44:14|38417.98
15:44:15|38417.98
15:44:16|38417.98
15:44:18|38417.98
15:44:18|38417.98
15:44:19|38417.98
15:44:21|38417.98
15:44:21|38417.99
15:44:22|38417.99
15:44:23|38417.98
15:44:24|38417.99
15:44:25|38417.99
15:44:26|38394.
15:44:27|38394.
15:44:29|38400.91
15:44:30|38401.32
15:44:30|38405.88
15:44:31|38405.88
15:44:32|38405.88
15:44:34|38405.88
15:44:34|38405.87
15:44:35|38405.87
15:44:36|38405.88
15:44:37|38405.88
15:44:38|38405.87
15:44:39|38405.88
15:44:40|38405.88
15:44:42|38405.88
15:44:42|38405.88
15:44:43|38405.88
15:44:44|38405.88
15:44:46|38405.88
15:44:46|38405.87
15:44:47|38405.88
15:44:48|38405.87
15:44:49|38405.87
15:44:50|38405.87
15:44:51|38405.88
15:44:52|38405.87
15:44:54|38405.87
15:44:55|38405.87
15:44:56|38405.88
15:44:57|38405.87
15:44:58|38405.87
15:44:59|38405.87
15:45:00|38405.83
15:45:02|38405.83
15:45:03|38405.84
15:45:04|38405.84
15:45:04|38405.84
15:45:05|38405.84
15:45:06|38405.83
15:45:07|38405.83
15:45:09|38405.84
15:45:10|38405.83
15:45:10|38405.84
15:45:12|38414.81
15:45:12|38415.56
15:45:13|38415.57
15:45:14|38415.57
15:45:16|38415.57
15:45:17|38415.57
15:45:17|38415.56
15:45:18|38415.57
15:45:19|38415.56
15:45:20|38415.57
15:45:21|38415.56
15:45:22|38415.57
15:45:23|38415.56
15:45:24|38415.57
15:45:26|38415.56
15:45:26|38415.56
15:45:27|38415.56
15:45:28|38415.57
15:45:29|38415.56
15:45:30|38415.56
15:45:31|38415.57
15:45:32|38415.56
15:45:33|38415.57
15:45:35|38415.57
15:45:35|38415.57
15:45:36|38415.57
15:45:37|38415.57
15:45:38|38415.57
15:45:40|38415.57
15:45:41|38415.57
15:45:41|38415.57
15:45:42|38415.56
15:45:44|38415.56
15:45:44|38415.56
15:45:46|38415.57
15:45:47|38415.57
15:45:47|38415.56
15:45:48|38415.57
15:45:50|38415.57
15:45:51|38415.56
15:45:51|38415.56
15:45:52|38415.56
15:45:53|38415.56
15:45:56|38415.57
15:45:57|38415.57
15:45:58|38415.57
15:45:59|38415.56
15:46:01|38415.56
15:46:02|38415.57
15:46:03|38417.5
15:46:04|38417.5
15:46:05|38417.5
15:46:06|38417.5
15:46:06|38420.
15:46:07|38419.99
15:46:09|38419.99
15:46:10|38419.99
15:46:11|38420.
15:46:12|38419.99
15:46:13|38419.99
15:46:14|38419.99
15:46:15|38420.
15:46:16|38419.99
15:46:17|38420.
15:46:18|38420.
15:46:19|38419.99
15:46:20|38420.
15:46:22|38420.
15:46:22|38420.
15:46:24|38419.99
15:46:24|38419.99
15:46:25|38420.
15:46:27|38419.99
15:46:27|38419.99
15:46:28|38419.99
15:46:29|38419.99
15:46:30|38419.99
15:46:31|38420.
15:46:32|38420.
15:46:33|38419.99
15:46:34|38419.99
15:46:35|38420.
15:46:36|38421.93
15:46:37|38421.92
15:46:38|38421.92
15:46:39|38421.93
15:46:40|38421.92
15:46:42|38421.92
15:46:43|38421.93
15:46:44|38421.93
15:46:45|38421.93
15:46:46|38421.93
15:46:47|38421.92
15:46:48|38421.93
15:46:49|38421.92
15:46:50|38423.69
15:46:51|38426.47
15:46:53|38426.46
15:46:53|38426.46
15:46:54|38426.46
15:46:56|38426.47
15:46:58|38426.47
15:46:59|38426.47
15:47:00|38427.66
15:47:01|38428.39
15:47:02|38428.4
15:47:03|38429.36
15:47:04|38432.
15:47:05|38434.25
15:47:06|38435.
15:47:07|38434.99
15:47:08|38435.
15:47:09|38435.
15:47:11|38434.99
15:47:11|38431.15
15:47:12|38430.66
15:47:14|38430.46
15:47:14|38429.86
15:47:15|38429.87
15:47:17|38429.86
15:47:17|38429.86
15:47:19|38429.86
15:47:21|38429.86
15:47:22|38430.
15:47:22|38430.21
15:47:24|38432.67
15:47:24|38434.99
15:47:25|38434.99
15:47:27|38434.98
15:47:27|38434.98
15:47:29|38434.99
15:47:29|38434.99
15:47:30|38434.99
15:47:31|38434.98
15:47:32|38434.98
15:47:33|38434.98
15:47:35|38431.26
15:47:36|38430.17
15:47:37|38430.18
15:47:38|38430.18
15:47:39|38430.17
15:47:40|38430.17
15:47:41|38430.18
15:47:42|38430.17
15:47:43|38430.18
15:47:44|38430.18
15:47:46|38430.18
15:47:46|38430.17
15:47:47|38434.35
15:47:48|38434.99
15:47:49|38435.
15:47:51|38434.99
15:47:51|38434.99
15:47:53|38434.99
15:47:53|38435.
15:47:55|38434.99
15:47:56|38434.99
15:47:58|38435.
15:47:59|38435.
15:47:59|38434.99
15:48:02|38434.99
15:48:03|38434.99
15:48:04|38435.
15:48:05|38431.75
15:48:06|38431.76
15:48:07|38431.76
15:48:08|38431.76
15:48:09|38431.75
15:48:10|38431.76
15:48:12|38431.76
15:48:13|38431.75
15:48:13|38430.
15:48:14|38426.46
15:48:16|38426.47
15:48:17|38424.65
15:48:18|38421.92
15:48:19|38421.92
15:48:20|38421.93
15:48:21|38420.
15:48:22|38418.
15:48:23|38418.
15:48:24|38418.
15:48:25|38418.
15:48:25|38418.01
15:48:26|38418.01
15:48:28|38418.01
15:48:29|38418.
15:48:30|38418.01
15:48:31|38418.01
15:48:31|38418.01
15:48:32|38418.01
15:48:33|38418.01
15:48:35|38418.
15:48:36|38418.
15:48:37|38418.
15:48:38|38418.
15:48:39|38418.
15:48:40|38418.
15:48:41|38418.
15:48:42|38418.
15:48:43|38418.01
15:48:44|38418.
15:48:45|38418.
15:48:46|38418.
15:48:47|38418.
15:48:48|38418.
15:48:49|38418.
15:48:50|38420.17
15:48:51|38420.17
15:48:52|38420.18
15:48:53|38420.18
15:48:55|38420.17
15:48:55|38420.17
15:48:57|38420.18
15:48:58|38420.17
15:48:59|38420.17
15:49:01|38420.18
15:49:02|38420.17
15:49:03|38420.18
15:49:04|38420.17
15:49:05|38420.18
15:49:07|38420.17
15:49:07|38420.17
15:49:08|38420.17
15:49:10|38420.17
15:49:11|38420.17
15:49:12|38420.18
15:49:13|38420.18
15:49:14|38420.18
15:49:15|38420.18
15:49:16|38420.17
15:49:17|38420.17
15:49:18|38420.18
15:49:19|38421.96
15:49:20|38427.83
15:49:21|38427.82
15:49:22|38429.09
15:49:23|38430.65
15:49:24|38431.79
15:49:25|38434.57
15:49:27|38434.56
15:49:27|38434.57
15:49:29|38434.56
15:49:30|38434.57
15:49:31|38434.56
15:49:31|38434.56
15:49:32|38434.57
15:49:33|38434.57
15:49:34|38434.79
15:49:36|38436.7
15:49:36|38436.7
15:49:37|38436.7
15:49:38|38436.7
15:49:39|38436.71
15:49:41|38436.7
15:49:41|38436.7
15:49:42|38436.7
15:49:43|38436.7
15:49:44|38436.71
15:49:46|38436.7
15:49:46|38436.71
15:49:47|38436.7
15:49:48|38436.7
15:49:49|38436.7
15:49:50|38436.7
15:49:51|38436.7
15:49:52|38436.7
15:49:53|38436.71
15:49:55|38436.7
15:49:55|38436.7
15:49:57|38436.71
15:49:58|38436.71
15:49:59|38436.71
15:50:01|38436.71
15:50:01|38436.7
15:50:03|38436.7
15:50:04|38436.93
15:50:04|38436.94
15:50:06|38436.93
15:50:07|38436.94
15:50:07|38436.93
15:50:08|38436.93
15:50:09|38436.93
15:50:11|38436.93
15:50:11|38437.99
15:50:13|38438.
15:50:13|38437.99
15:50:14|38437.99
15:50:15|38437.99
15:50:17|38438.
15:50:18|38438.
15:50:19|38438.
15:50:20|38438.
15:50:21|38444.18
15:50:22|38446.53
15:50:23|38446.54
15:50:24|38446.53
15:50:25|38446.53
15:50:26|38444.76
15:50:27|38444.07
15:50:28|38444.01
15:50:29|38444.01
15:50:30|38444.
15:50:31|38444.
15:50:32|38444.
15:50:33|38444.
15:50:34|38442.23
15:50:35|38442.24
15:50:36|38442.24
15:50:37|38442.24
15:50:38|38442.23
15:50:39|38442.23
15:50:40|38442.23
15:50:41|38442.24
15:50:42|38442.23
15:50:43|38442.23
15:50:44|38442.23
15:50:45|38442.24
15:50:46|38442.24
15:50:47|38442.23
15:50:48|38442.24
15:50:49|38442.23
15:50:50|38442.24
15:50:51|38442.24
15:50:52|38442.24
15:50:53|38442.24
15:50:54|38442.23
15:50:55|38442.24
15:50:56|38442.24
15:50:57|38442.24
15:50:58|38442.23
15:50:59|38442.24
15:51:01|38442.24
15:51:02|38442.24
15:51:03|38442.24
15:51:04|38442.23
15:51:05|38442.24
15:51:06|38442.24
15:51:07|38442.23
15:51:08|38442.23
15:51:09|38440.32
15:51:10|38440.32
15:51:11|38436.67
15:51:12|38436.66
15:51:13|38436.67
15:51:14|38436.67
15:51:15|38436.67
15:51:16|38436.67
15:51:18|38436.67
15:51:18|38437.39
15:51:20|38437.39
15:51:20|38437.39
15:51:22|38437.39
15:51:22|38437.39
15:51:24|38437.39
15:51:24|38437.4
15:51:26|38437.4
15:51:26|38437.4
15:51:28|38437.39
15:51:28|38437.39
15:51:29|38437.39
15:51:31|38440.67
15:51:32|38440.67
15:51:33|38440.67
15:51:34|38440.67
15:51:35|38440.68
15:51:36|38440.67
15:51:37|38440.68
15:51:38|38440.68
15:51:39|38440.68
15:51:40|38440.67
15:51:41|38440.68
15:51:42|38440.67
15:51:43|38440.68
15:51:44|38440.68
15:51:45|38440.68
15:51:46|38440.67
15:51:47|38440.67
15:51:48|38440.68
15:51:49|38440.68
15:51:50|38440.67
15:51:51|38440.68
15:51:52|38440.68
15:51:53|38440.67
15:51:54|38440.68
15:51:55|38440.67
15:51:56|38440.68
15:51:57|38440.67
15:51:58|38440.68
15:51:59|38440.68
15:52:00|38440.68
15:52:02|38440.68
15:52:03|38440.68
15:52:04|38440.68
15:52:06|38440.68
15:52:07|38440.68
15:52:08|38440.68
15:52:08|38440.67
15:52:10|38440.68
15:52:10|38440.67
15:52:12|38440.67
15:52:13|38440.67
15:52:13|38440.67
15:52:15|38440.68
15:52:15|38440.67
15:52:17|38440.68
15:52:17|38440.68
15:52:18|38440.67
15:52:20|38440.68
15:52:20|38440.68
15:52:21|38440.67
15:52:23|38440.68
15:52:24|38440.67
15:52:25|38440.67
15:52:25|38440.67
15:52:27|38440.68
15:52:28|38440.68
15:52:29|38440.68
15:52:29|38440.68
15:52:31|38440.67
15:52:31|38440.68
15:52:33|38440.68
15:52:34|38440.68
15:52:35|38440.67
15:52:36|38440.67
15:52:37|38440.67
15:52:38|38440.68
15:52:39|38440.67
15:52:39|38440.68
15:52:41|38445.83
15:52:43|38445.83
15:52:43|38445.83
15:52:45|38445.84
15:52:45|38445.83
15:52:47|38445.84
15:52:48|38445.84
15:52:48|38445.83
15:52:49|38445.84
15:52:50|38445.84
15:52:51|38445.84
15:52:52|38445.84
15:52:54|38445.84
15:52:54|38445.83
15:52:55|38445.84
15:52:56|38445.83
15:52:57|38445.83
15:52:58|38446.26
15:52:59|38446.26
15:53:00|38446.26
15:53:02|38446.26
15:53:03|38446.26
15:53:05|38446.26
15:53:05|38443.91
15:53:07|38443.9
15:53:07|38443.91
15:53:09|38443.91
15:53:09|38443.91
15:53:10|38440.69
15:53:12|38440.69
15:53:12|38440.69
15:53:13|38440.69
15:53:14|38440.68
15:53:15|38440.69
15:53:17|38440.68
15:53:18|38440.68
15:53:18|38434.77
15:53:20|38434.77
15:53:20|38434.77
15:53:21|38434.77
15:53:22|38434.76
15:53:23|38431.3
15:53:24|38431.29
15:53:26|38431.29
15:53:26|38431.29
15:53:27|38431.29
15:53:28|38431.29
15:53:29|38431.3
15:53:30|38431.29
15:53:32|38431.3
15:53:32|38431.29
15:53:33|38431.3
15:53:34|38431.3
15:53:35|38431.29
15:53:37|38431.3
15:53:37|38431.3
15:53:38|38431.3
15:53:39|38431.3
15:53:40|38431.3
15:53:41|38433.
15:53:42|38432.99
15:53:44|38432.99
15:53:44|38433.
15:53:45|38433.
15:53:46|38434.77
15:53:47|38436.57
15:53:49|38440.22
15:53:49|38440.21
15:53:50|38440.22
15:53:52|38440.21
15:53:52|38440.22
15:53:53|38440.22
15:53:55|38440.22
15:53:55|38440.22
15:53:57|38440.21
15:53:58|38440.72
15:53:58|38443.19
15:53:59|38443.19
15:54:01|38443.2
15:54:02|38443.19
15:54:03|38443.19
15:54:03|38443.19
15:54:05|38442.33
15:54:06|38442.32
15:54:07|38442.32
15:54:08|38442.33
15:54:09|38442.33
15:54:10|38442.33
15:54:11|38442.32
15:54:12|38442.33
15:54:13|38442.32
15:54:14|38442.33
15:54:15|38442.33
15:54:16|38442.32
15:54:17|38442.32
15:54:18|38442.33
15:54:19|38442.32
15:54:20|38442.33
15:54:21|38442.33
15:54:22|38438.47
15:54:23|38438.48
15:54:25|38438.47
15:54:25|38438.48
15:54:26|38438.48
15:54:27|38438.48
15:54:28|38438.48
15:54:29|38438.47
15:54:30|38438.48
15:54:31|38438.47
15:54:33|38438.48
15:54:33|38438.47
15:54:34|38438.48
15:54:35|38438.48
15:54:37|38438.48
15:54:37|38438.48
15:54:38|38438.48
15:54:40|38438.47
15:54:40|38438.48
15:54:42|38438.47
15:54:42|38431.84
15:54:43|38431.85
15:54:44|38431.85
15:54:46|38431.85
15:54:46|38431.85
15:54:47|38431.85
15:54:48|38431.85
15:54:49|38431.84
15:54:51|38431.81
15:54:52|38431.8
15:54:52|38431.8
15:54:53|38431.8
15:54:54|38428.7
15:54:55|38422.8
15:54:56|38422.8
15:54:57|38427.65
15:54:59|38427.65
15:54:59|38427.66
15:55:00|38427.66
15:55:01|38427.54
15:55:02|38427.53
15:55:04|38425.73
15:55:05|38425.23
15:55:06|38425.24
15:55:07|38425.23
15:55:08|38425.23
15:55:09|38425.24
15:55:10|38425.24
15:55:11|38425.23
15:55:12|38425.23
15:55:13|38425.23
15:55:15|38422.79
15:55:15|38422.8
15:55:17|38422.8
15:55:17|38422.79
15:55:18|38422.79
15:55:19|38418.32
15:55:21|38418.32
15:55:22|38417.91
15:55:23|38417.91
15:55:23|38417.92
15:55:24|38417.91
15:55:25|38417.92
15:55:26|38417.91
15:55:28|38413.67
15:55:28|38413.57
15:55:29|38413.58
15:55:31|38413.58
15:55:31|38413.58
15:55:33|38413.57
15:55:34|38413.57
15:55:35|38413.57
15:55:36|38413.58
15:55:37|38413.58
15:55:38|38413.58
15:55:39|38413.58
15:55:40|38413.58
15:55:41|38413.58
15:55:42|38413.57
15:55:43|38413.58
15:55:44|38413.58
15:55:45|38413.58
15:55:46|38420.26
15:55:47|38427.34
15:55:48|38427.34
15:55:49|38427.91
15:55:50|38427.91
15:55:51|38427.9
15:55:52|38427.91
15:55:53|38427.9
15:55:54|38427.9
15:55:55|38427.9
15:55:56|38427.9
15:55:58|38427.9
15:55:58|38427.91
15:55:59|38427.9
15:56:00|38427.91
15:56:01|38427.91
15:56:02|38427.91
15:56:03|38427.91
15:56:05|38427.91
15:56:06|38427.91
15:56:07|38427.9
15:56:08|38427.9
15:56:09|38427.91
15:56:11|38431.85
15:56:12|38431.85
15:56:12|38431.84
15:56:13|38431.85
15:56:14|38431.84
15:56:15|38431.85
15:56:17|38431.85
15:56:18|38431.85
15:56:18|38431.85
15:56:20|38431.85
15:56:20|38431.85
15:56:21|38431.85
15:56:22|38431.84
15:56:24|38431.84
15:56:24|38431.85
15:56:26|38431.84
15:56:26|38431.84
15:56:28|38431.85
15:56:29|38431.85
15:56:30|38431.84
15:56:31|38431.85
15:56:32|38431.85
15:56:33|38431.85
15:56:34|38431.84
15:56:35|38431.85
15:56:36|38431.85
15:56:37|38431.84
15:56:38|38431.85
15:56:39|38431.85
15:56:40|38431.84
15:56:41|38431.84
15:56:42|38431.84
15:56:43|38431.84
15:56:44|38431.85
15:56:45|38431.84
15:56:46|38431.85
15:56:47|38431.84
15:56:48|38431.85
15:56:49|38431.85
15:56:50|38431.85
15:56:51|38431.85
15:56:52|38431.84
15:56:53|38431.84
15:56:54|38431.85
15:56:55|38431.85
15:56:56|38431.85
15:56:57|38431.85
15:56:59|38431.85
15:56:59|38431.84
15:57:00|38431.85
15:57:02|38431.85
15:57:02|38431.85
15:57:04|38431.84
15:57:05|38431.84
15:57:06|38431.85
15:57:07|38431.85
15:57:08|38431.81
15:57:10|38429.11
15:57:10|38429.11
15:57:11|38429.11
15:57:12|38429.1
15:57:14|38429.11
15:57:15|38429.1
15:57:16|38429.11
15:57:18|38425.19
15:57:19|38425.18
15:57:19|38423.03
15:57:20|38419.1
15:57:22|38419.1
15:57:23|38419.1
15:57:23|38419.1
15:57:24|38419.1
15:57:25|38415.95
15:57:26|38415.96
15:57:27|38415.96
15:57:28|38415.95
15:57:30|38415.96
15:57:30|38415.96
15:57:32|38415.95
15:57:33|38415.96
15:57:34|38415.96
15:57:35|38415.95
15:57:36|38415.96
15:57:37|38415.95
15:57:37|38415.95
15:57:39|38415.95
15:57:40|38408.14
15:57:41|38408.14
15:57:41|38408.13
15:57:43|38408.13
15:57:43|38408.13
15:57:45|38408.14
15:57:46|38408.14
15:57:46|38408.14
15:57:48|38408.14
15:57:49|38408.14
15:57:50|38408.13
15:57:50|38410.76
15:57:52|38411.41
15:57:53|38411.42
15:57:54|38413.12
15:57:55|38413.13
15:57:57|38416.89
15:57:58|38416.88
15:57:58|38416.88
15:58:00|38420.89
15:58:00|38420.94
15:58:01|38420.94
15:58:03|38420.95
15:58:03|38420.94
15:58:04|38420.94
15:58:05|38420.95
15:58:07|38420.95
15:58:09|38420.95
15:58:09|38420.94
15:58:10|38420.94
15:58:11|38420.94
15:58:12|38420.95
15:58:14|38420.95
15:58:14|38420.94
15:58:15|38420.95
15:58:16|38420.95
15:58:17|38417.01
15:58:19|38417.
15:58:20|38417.01
15:58:20|38417.
15:58:22|38417.
15:58:23|38417.01
15:58:24|38417.49
15:58:25|38418.72
15:58:26|38418.73
15:58:27|38418.73
15:58:28|38418.72
15:58:29|38418.73
15:58:30|38418.72
15:58:31|38418.72
15:58:32|38418.72
15:58:33|38418.72
15:58:34|38414.
15:58:35|38414.01
15:58:36|38414.
15:58:37|38414.
15:58:38|38414.
15:58:39|38414.
15:58:40|38414.
15:58:41|38414.01
15:58:42|38414.
15:58:43|38414.01
15:58:44|38414.
15:58:45|38414.
15:58:46|38414.
15:58:47|38414.01
15:58:48|38414.01
15:58:49|38414.
15:58:50|38414.
15:58:51|38414.01
15:58:52|38414.01
15:58:53|38414.01
15:58:54|38414.01
15:58:55|38414.01
15:58:56|38414.
15:58:57|38414.
15:58:58|38414.
15:58:59|38414.
15:59:00|38414.01
15:59:01|38414.
15:59:02|38414.01
15:59:03|38414.
15:59:04|38410.47
15:59:05|38410.48
15:59:06|38410.47
15:59:07|38410.47
15:59:09|38410.47
15:59:10|38410.48
15:59:11|38410.47
15:59:11|38410.48
15:59:13|38410.47
15:59:14|38410.47
15:59:15|38410.47
15:59:16|38410.47
15:59:17|38410.47
15:59:18|38410.48
15:59:19|38410.47
15:59:20|38410.48
15:59:21|38410.47
15:59:22|38410.47
15:59:23|38410.48
15:59:24|38410.48
15:59:25|38410.48
15:59:26|38410.48
15:59:27|38410.48
15:59:28|38410.47
15:59:29|38410.48
15:59:30|38410.48
15:59:32|38410.48
15:59:33|38413.51
15:59:34|38413.51
15:59:35|38413.5
15:59:36|38413.5
15:59:37|38413.5
15:59:38|38413.51
15:59:39|38413.51
15:59:40|38413.5
15:59:41|38413.5
15:59:42|38413.51
15:59:43|38413.51
15:59:44|38413.51
15:59:45|38413.5
15:59:46|38413.51
15:59:47|38413.51
15:59:48|38413.51
15:59:49|38413.51
15:59:50|38413.5
15:59:52|38413.51
15:59:52|38413.51
15:59:54|38413.5
15:59:54|38413.5
15:59:55|38413.5
15:59:57|38413.51
15:59:57|38413.5
15:59:59|38413.5
16:00:00|38413.5
16:00:00|38413.51
16:00:01|38413.5
16:00:03|38413.51
16:00:03|38418.75
16:00:05|38412.74
16:00:06|38408.01
16:00:07|38408.01
16:00:08|38408.01
16:00:09|38409.75
16:00:11|38419.44
16:00:11|38419.46
16:00:12|38420.94
16:00:13|38420.94
16:00:15|38420.94
16:00:16|38420.93
16:00:17|38420.93
16:00:18|38414.44
16:00:19|38414.44
16:00:20|38409.76
16:00:21|38407.54
16:00:22|38402.97
16:00:23|38402.14
16:00:24|38402.14
16:00:25|38402.13
16:00:26|38402.14
16:00:27|38402.14
16:00:28|38402.14
16:00:29|38402.13
16:00:30|38402.13
16:00:31|38402.13
16:00:32|38402.14
16:00:33|38402.13
16:00:34|38402.13
16:00:35|38405.01
16:00:36|38406.23
16:00:38|38410.7
16:00:38|38421.17
16:00:40|38421.18
16:00:40|38421.18
16:00:41|38421.18
16:00:42|38421.17
16:00:43|38421.18
16:00:44|38421.4
16:00:45|38421.41
16:00:46|38432.04
16:00:48|38436.21
16:00:48|38438.27
16:00:49|38438.27
16:00:50|38440.68
16:00:51|38440.67
16:00:52|38440.68
16:00:54|38440.67
16:00:54|38440.67
16:00:55|38438.64
16:00:56|38423.34
16:00:57|38423.34
16:00:58|38423.34
16:00:59|38418.26
16:01:00|38414.06
16:01:02|38414.06
16:01:02|38414.05
16:01:03|38414.05
16:01:05|38414.06
16:01:05|38414.06
16:01:06|38414.06
16:01:07|38414.05
16:01:08|38414.05
16:01:10|38427.24
16:01:12|38427.26
16:01:12|38429.09
16:01:13|38431.1
16:01:14|38431.1
16:01:16|38431.1
16:01:17|38429.1
16:01:17|38429.11
16:01:18|38429.11
16:01:20|38429.1
16:01:20|38429.1
16:01:22|38429.1
16:01:23|38429.11
16:01:23|38422.58
16:01:25|38416.38
16:01:25|38416.37
16:01:27|38416.38
16:01:27|38415.03
16:01:28|38415.
16:01:29|38415.
16:01:31|38415.01
16:01:31|38415.01
16:01:33|38411.1
16:01:33|38411.1
16:01:35|38411.1
16:01:36|38411.11
16:01:36|38411.11
16:01:37|38411.1
16:01:38|38411.1
16:01:40|38411.11
16:01:41|38411.1
16:01:42|38411.1
16:01:42|38411.1
16:01:43|38411.11
16:01:44|38411.1
16:01:45|38413.6
16:01:47|38413.59
16:01:47|38413.59
16:01:49|38413.59
16:01:50|38413.59
16:01:50|38413.59
16:01:51|38413.59
16:01:52|38413.6
16:01:54|38413.59
16:01:55|38408.87
16:01:56|38407.34
16:01:57|38407.34
16:01:58|38406.24
16:01:59|38402.72
16:02:00|38402.72
16:02:01|38408.38
16:02:01|38410.35
16:02:02|38413.61
16:02:04|38413.61
16:02:05|38413.61
16:02:06|38413.61
16:02:07|38411.6
16:02:07|38406.29
16:02:09|38406.3
16:02:10|38408.23
16:02:12|38409.74
16:02:13|38413.21
16:02:14|38418.62
16:02:15|38424.04
16:02:16|38429.16
16:02:17|38431.09
16:02:18|38440.59
16:02:19|38444.91
16:02:20|38444.91
16:02:21|38444.92
16:02:23|38444.91
16:02:24|38440.71
16:02:24|38440.71
16:02:26|38442.96
16:02:26|38444.58
16:02:28|38444.53
16:02:30|38442.64
16:02:30|38440.71
16:02:32|38440.71
16:02:33|38440.71
16:02:34|38440.71
16:02:34|38440.72
16:02:35|38440.71
16:02:36|38440.71
16:02:38|38440.72
16:02:39|38440.72
16:02:41|38440.71
16:02:41|38440.72
16:02:43|38440.71
16:02:44|38440.71
16:02:45|38440.72
16:02:46|38440.71
16:02:47|38440.71
16:02:48|38440.72
16:02:50|38440.71
16:02:51|38440.72
16:02:53|38438.18
16:02:53|38438.18
16:02:55|38438.18
16:02:56|38438.18
16:02:57|38440.27
16:02:58|38439.97
16:02:59|38440.72
16:03:00|38443.18
16:03:01|38443.18
16:03:02|38443.18
16:03:03|38443.17
16:03:04|38443.17
16:03:05|38443.18
16:03:06|38443.18
16:03:07|38443.17
16:03:08|38443.17
16:03:09|38443.18
16:03:10|38447.09
16:03:11|38448.18
16:03:12|38453.01
16:03:13|38453.02
16:03:14|38453.02
16:03:15|38453.02
16:03:16|38453.02
16:03:17|38453.01
16:03:18|38453.02
16:03:19|38453.01
16:03:20|38453.02
16:03:21|38448.49
16:03:22|38448.49
16:03:23|38448.48
16:03:24|38448.48
16:03:25|38448.49
16:03:27|38448.49
16:03:28|38448.48
16:03:28|38448.49
16:03:30|38438.19
16:03:30|38438.19
16:03:32|38438.19
16:03:33|38442.04
16:03:34|38442.04
16:03:35|38442.04
16:03:36|38442.03
16:03:37|38448.52
16:03:38|38448.52
16:03:39|38448.52
16:03:40|38448.51
16:03:41|38448.51
16:03:42|38448.51
16:03:43|38448.51
16:03:45|38448.51
16:03:46|38448.84
16:03:47|38449.38
16:03:48|38449.39
16:03:48|38449.38
16:03:49|38449.38
16:03:51|38449.39
16:03:53|38449.38
16:03:54|38449.39
16:03:56|38450.96
16:03:57|38450.95
16:03:58|38450.96
16:03:59|38450.95
16:04:00|38450.95
16:04:01|38444.08
16:04:01|38440.38
16:04:02|38440.38
16:04:03|38440.38
16:04:05|38437.23
16:04:06|38432.98
16:04:06|38432.98
16:04:08|38432.99
16:04:08|38426.7
16:04:09|38428.75
16:04:11|38428.76
16:04:12|38428.76
16:04:13|38428.75
16:04:14|38428.75
16:04:15|38428.75
16:04:16|38428.75
16:04:17|38428.76
16:04:18|38428.76
16:04:19|38428.75
16:04:20|38428.76
16:04:22|38442.55
16:04:22|38445.21
16:04:24|38446.13
16:04:24|38446.14
16:04:26|38446.13
16:04:27|38446.14
16:04:28|38446.13
16:04:29|38446.14
16:04:30|38446.13
16:04:30|38446.14
16:04:31|38446.14
16:04:33|38446.14
16:04:33|38446.14
16:04:35|38446.14
16:04:36|38446.13
16:04:37|38446.14
16:04:38|38436.85
16:04:39|38436.85
16:04:41|38436.85
16:04:42|38436.85
16:04:42|38436.86
16:04:43|38436.85
16:04:44|38436.85
16:04:46|38436.85
16:04:47|38436.86
16:04:49|38441.09
16:04:50|38444.
16:04:52|38447.87
16:04:54|38448.85
16:04:55|38448.85
16:04:56|38448.85
16:04:57|38448.85
16:04:58|38448.85
16:04:59|38448.84
16:05:01|38450.9
16:05:01|38451.03
16:05:03|38451.04
16:05:04|38451.03
16:05:05|38451.03
16:05:06|38451.04
16:05:07|38451.04
16:05:08|38451.03
16:05:09|38451.03
16:05:10|38451.03
16:05:11|38451.03
16:05:12|38451.04
16:05:13|38451.04
16:05:13|38451.03
16:05:14|38451.03
16:05:16|38455.22
16:05:16|38455.84
16:05:18|38455.84
16:05:18|38455.84
16:05:20|38455.85
16:05:20|38455.85
16:05:21|38455.85
16:05:22|38455.85
16:05:24|38455.85
16:05:25|38455.84
16:05:26|38455.84
16:05:27|38455.85
16:05:27|38454.45
16:05:29|38452.42
16:05:30|38452.41
16:05:31|38452.41
16:05:32|38448.85
16:05:33|38448.85
16:05:34|38448.84
16:05:35|38448.85
16:05:36|38448.84
16:05:37|38448.84
16:05:38|38448.84
16:05:39|38442.56
16:05:40|38432.97
16:05:41|38419.99
16:05:42|38408.51
16:05:43|38403.26
16:05:44|38403.27
16:05:45|38403.26
16:05:46|38396.55
16:05:48|38396.55
16:05:50|38396.55
16:05:51|38402.85
16:05:51|38402.85
16:05:52|38405.88
16:05:53|38408.79
16:05:55|38412.14
16:05:56|38423.14
16:05:57|38423.15
16:05:57|38423.14
16:05:59|38423.15
16:06:00|38430.27
16:06:00|38427.67
16:06:01|38425.33
16:06:03|38422.64
16:06:03|38422.64
16:06:05|38422.63
16:06:06|38422.64
16:06:07|38422.64
16:06:08|38422.63
16:06:08|38419.18
16:06:10|38417.49
16:06:11|38417.49
16:06:12|38417.5
16:06:13|38417.49
16:06:14|38419.39
16:06:15|38419.38
16:06:16|38419.38
16:06:18|38417.45
16:06:18|38412.52
16:06:20|38412.52
16:06:20|38412.52
16:06:22|38416.14
16:06:23|38416.15
16:06:24|38416.15
16:06:25|38416.14
16:06:26|38416.14
16:06:26|38416.15
16:06:28|38416.14
16:06:29|38416.15
16:06:30|38419.32
16:06:31|38419.31
16:06:32|38419.32
16:06:33|38419.31
16:06:35|38419.32
16:06:35|38419.31
16:06:36|38419.31
16:06:37|38419.31
16:06:38|38419.31
16:06:39|38419.31
16:06:41|38419.31
16:06:42|38419.31
16:06:43|38419.32
16:06:43|38419.31
16:06:44|38419.31
16:06:45|38419.32
16:06:46|38419.95
16:06:48|38419.94
16:06:49|38419.94
16:06:51|38419.95
16:06:52|38419.94
16:06:53|38419.95
16:06:54|38419.95
16:06:55|38419.94
16:06:57|38419.95
16:06:57|38419.95
16:06:58|38419.94
16:06:59|38419.94
16:07:00|38419.94
16:07:02|38419.95
16:07:02|38419.94
16:07:03|38419.94
16:07:05|38419.95
16:07:05|38419.95
16:07:06|38419.94
16:07:07|38411.52
16:07:09|38411.53
16:07:09|38411.53
16:07:10|38411.52
16:07:12|38411.53
16:07:12|38411.52
16:07:13|38411.52
16:07:14|38411.53
16:07:15|38411.52
16:07:16|38411.52
16:07:17|38411.53
16:07:18|38411.52
16:07:20|38411.53
16:07:21|38415.5
16:07:22|38415.5
16:07:23|38418.64
16:07:24|38418.64
16:07:25|38418.64
16:07:26|38418.65
16:07:27|38418.65
16:07:28|38418.64
16:07:29|38418.65
16:07:30|38418.64
16:07:31|38418.65
16:07:32|38418.64
16:07:33|38418.64
16:07:34|38418.64
16:07:35|38418.65
16:07:36|38431.1
16:07:37|38431.1
16:07:38|38431.09
16:07:39|38431.1
16:07:40|38431.1
16:07:41|38431.1
16:07:42|38431.1
16:07:43|38425.95
16:07:44|38425.95
16:07:45|38425.95
16:07:46|38425.95
16:07:47|38425.96
16:07:48|38425.96
16:07:50|38425.95
16:07:51|38425.96
16:07:51|38425.95
16:07:53|38425.95
16:07:54|38425.95
16:07:56|38425.95
16:07:57|38425.95
16:07:58|38425.96
16:07:59|38425.95
16:08:00|38425.95
16:08:00|38425.95
16:08:01|38421.42
16:08:03|38421.36
16:08:04|38424.31
16:08:05|38425.96
16:08:06|38425.96
16:08:07|38425.95
16:08:08|38425.96
16:08:08|38425.95
16:08:10|38425.95
16:08:10|38425.96
16:08:12|38425.96
16:08:13|38427.88
16:08:14|38429.02
16:08:15|38431.09
16:08:16|38431.1
16:08:17|38432.06
16:08:18|38434.97
16:08:19|38434.96
16:08:21|38434.96
16:08:22|38434.97
16:08:23|38434.97
16:08:23|38434.96
16:08:24|38434.96
16:08:25|38434.96
16:08:27|38434.97
16:08:28|38434.97
16:08:29|38434.97
16:08:30|38434.96
16:08:31|38434.96
16:08:32|38434.96
16:08:32|38434.97
16:08:34|38434.97
16:08:34|38434.97
16:08:36|38434.96
16:08:37|38434.96
16:08:38|38444.18
16:08:38|38449.01
16:08:39|38449.01
16:08:41|38449.
16:08:42|38449.01
16:08:43|38449.01
16:08:44|38449.
16:08:44|38449.
16:08:46|38449.
16:08:46|38449.
16:08:48|38449.
16:08:49|38449.03
16:08:51|38449.03
16:08:52|38454.99
16:08:53|38455.82
16:08:55|38455.82
16:08:55|38455.83
16:08:56|38455.82
16:08:58|38455.82
16:08:59|38455.83
16:09:00|38455.82
16:09:01|38455.83
16:09:03|38455.83
16:09:03|38455.83
16:09:05|38455.82
16:09:06|38455.82
16:09:06|38455.82
16:09:07|38455.83
16:09:08|38453.07
16:09:09|38453.06
16:09:11|38453.07
16:09:12|38453.06
16:09:13|38455.82
16:09:14|38455.82
16:09:15|38455.82
16:09:16|38455.82
16:09:17|38455.82
16:09:18|38455.82
16:09:18|38455.83
16:09:20|38455.82
16:09:21|38455.82
16:09:22|38452.55
16:09:22|38450.93
16:09:23|38450.94
16:09:25|38450.94
16:09:26|38450.93
16:09:26|38450.93
16:09:28|38450.94
16:09:29|38450.93
16:09:30|38450.93
16:09:31|38453.89
16:09:32|38455.82
16:09:33|38455.83
16:09:34|38455.82
16:09:36|38455.82
16:09:36|38455.82
16:09:37|38455.82
16:09:38|38455.83
16:09:39|38455.82
16:09:40|38455.82
16:09:41|38454.93
16:09:42|38454.6
16:09:44|38454.59
16:09:45|38444.76
16:09:45|38444.77
16:09:47|38444.77
16:09:47|38448.8
16:09:48|38448.8
16:09:49|38452.43
16:09:51|38452.42
16:09:52|38452.43
16:09:53|38452.43
16:09:54|38452.42
16:09:56|38452.43
16:09:58|38452.42
16:09:59|38452.42
16:10:00|38452.42
16:10:00|38452.43
16:10:01|38452.43
16:10:03|38455.82
16:10:04|38455.82
16:10:05|38455.83
16:10:06|38455.82
16:10:07|38455.83
16:10:08|38455.82
16:10:09|38455.82
16:10:10|38455.83
16:10:11|38455.83
16:10:13|38455.82
16:10:13|38455.83
16:10:14|38455.83
16:10:15|38455.82
16:10:16|38455.82
16:10:17|38455.82
16:10:19|38455.82
16:10:21|38455.83
16:10:22|38455.83
16:10:23|38455.82
16:10:24|38455.82
16:10:25|38455.83
16:10:26|38455.82
16:10:26|38455.82
16:10:28|38455.83
16:10:30|38455.83
16:10:31|38455.83
16:10:31|38455.82
16:10:33|38455.82
16:10:33|38455.83
16:10:35|38455.82
16:10:36|38455.82
16:10:37|38455.82
16:10:38|38450.91
16:10:39|38450.9
16:10:41|38450.9
16:10:41|38450.9
16:10:42|38450.9
16:10:43|38450.91
16:10:44|38450.9
16:10:46|38450.9
16:10:46|38450.9
16:10:48|38450.9
16:10:49|38450.91
16:10:49|38450.9
16:10:50|38454.98
16:10:51|38454.98
16:10:52|38454.98
16:10:53|38454.99
16:10:55|38454.99
16:10:56|38454.98
16:10:57|38454.98
16:10:57|38454.98
16:10:58|38454.98
16:10:59|38454.99
16:11:00|38454.99
16:11:01|38454.99
16:11:03|38454.99
16:11:04|38459.62
16:11:04|38459.62
16:11:05|38459.63
16:11:06|38459.69
16:11:07|38459.68
16:11:09|38459.68
16:11:10|38459.68
16:11:10|38459.69
16:11:12|38460.
16:11:13|38460.
16:11:14|38466.86
16:11:14|38468.99
16:11:15|38469.
16:11:17|38469.
16:11:17|38469.94
16:11:18|38476.74
16:11:20|38476.74
16:11:21|38476.75
16:11:22|38476.74
16:11:23|38476.74
16:11:24|38476.75
16:11:26|38474.1
16:11:26|38474.09
16:11:28|38474.1
16:11:29|38474.1
16:11:30|38471.43
16:11:30|38469.94
16:11:32|38469.94
16:11:33|38469.95
16:11:34|38469.94
16:11:35|38469.95
16:11:35|38469.95
16:11:36|38469.95
16:11:38|38469.95
16:11:39|38472.19
16:11:39|38472.97
16:11:40|38475.96
16:11:42|38475.97
16:11:43|38475.97
16:11:43|38475.97
16:11:45|38475.96
16:11:45|38475.96
16:11:47|38475.96
16:11:48|38476.75
16:11:49|38479.09
16:11:50|38479.78
16:11:51|38479.78
16:11:52|38479.79
16:11:53|38479.78
16:11:54|38479.79
16:11:55|38479.79
16:11:57|38479.78
16:11:58|38479.78
16:11:59|38479.79
16:12:00|38480.16
16:12:00|38480.15
16:12:01|38480.16
16:12:02|38480.15
16:12:03|38480.16
16:12:04|38480.16
16:12:05|38480.15
16:12:07|38480.16
16:12:07|38480.16
16:12:08|38480.16
16:12:09|38480.16
16:12:10|38480.16
16:12:11|38480.16
16:12:12|38480.15
16:12:13|38480.15
16:12:14|38480.16
16:12:15|38480.15
16:12:17|38480.16
16:12:17|38480.16
16:12:19|38480.16
16:12:19|38480.15
16:12:21|38480.16
16:12:23|38480.15
16:12:24|38480.16
16:12:25|38480.19
16:12:25|38481.77
16:12:27|38481.76
16:12:28|38481.96
16:12:29|38483.69
16:12:29|38483.69
16:12:31|38483.7
16:12:32|38483.7
16:12:33|38483.7
16:12:34|38483.69
16:12:35|38483.69
16:12:36|38483.7
16:12:37|38481.72
16:12:39|38481.73
16:12:39|38481.73
16:12:41|38481.72
16:12:41|38481.72
16:12:43|38481.73
16:12:44|38481.72
16:12:44|38481.72
16:12:47|38482.71
16:12:47|38482.72
16:12:48|38482.78
16:12:50|38487.06
16:12:50|38487.67
16:12:51|38495.
16:12:52|38497.05
16:12:53|38497.05
16:12:55|38497.05
16:12:56|38497.05
16:12:57|38497.05
16:12:58|38497.06
16:12:59|38497.06
16:13:00|38498.08
16:13:01|38498.07
16:13:02|38495.13
16:13:03|38495.13
16:13:04|38495.12
16:13:05|38495.13
16:13:06|38495.12
16:13:07|38495.12
16:13:08|38495.12
16:13:09|38489.07
16:13:10|38491.75
16:13:11|38491.75
16:13:12|38491.74
16:13:13|38490.08
16:13:14|38487.17
16:13:15|38487.17
16:13:16|38482.21
16:13:17|38482.2
16:13:18|38482.21
16:13:19|38482.2
16:13:20|38482.2
16:13:21|38481.68
16:13:23|38481.68
16:13:24|38481.68
16:13:24|38480.
16:13:26|38477.76
16:13:27|38477.76
16:13:28|38477.75
16:13:29|38475.98
16:13:30|38475.97
16:13:32|38475.97
16:13:32|38466.04
16:13:33|38469.93
16:13:34|38469.98
16:13:36|38471.85
16:13:37|38471.85
16:13:38|38471.84
16:13:39|38471.84
16:13:41|38470.62
16:13:42|38470.62
16:13:42|38470.62
16:13:44|38470.61
16:13:45|38470.62
16:13:46|38470.61
16:13:46|38470.62
16:13:48|38470.61
16:13:48|38470.61
16:13:50|38470.62
16:13:51|38470.62
16:13:51|38470.61
16:13:53|38470.57
16:13:54|38470.58
16:13:54|38470.58
16:13:56|38470.57
16:13:56|38470.58
16:13:58|38470.58
16:13:59|38470.57
16:14:00|38470.58
16:14:01|38470.58
16:14:02|38470.58
16:14:02|38470.58
16:14:03|38470.58
16:14:05|38470.58
16:14:06|38470.57
16:14:07|38470.57
16:14:08|38470.57
16:14:09|38470.57
16:14:10|38470.57
16:14:11|38470.57
16:14:12|38470.57
16:14:13|38470.57
16:14:14|38470.58
16:14:15|38470.57
16:14:16|38470.58
16:14:17|38470.57
16:14:18|38470.58
16:14:19|38470.57
16:14:20|38470.57
16:14:21|38470.57
16:14:22|38470.58
16:14:23|38470.58
16:14:24|38470.58
16:14:25|38470.58
16:14:26|38487.41
16:14:27|38487.41
16:14:28|38487.4
16:14:29|38487.4
16:14:30|38484.15
16:14:31|38484.14
16:14:32|38484.14
16:14:33|38484.15
16:14:34|38484.14
16:14:35|38484.15
16:14:36|38484.15
16:14:37|38484.15
16:14:38|38484.14
16:14:39|38484.15
16:14:40|38484.14
16:14:41|38484.15
16:14:42|38484.14
16:14:44|38484.14
16:14:44|38484.14
16:14:46|38484.14
16:14:47|38484.15
16:14:48|38485.59
16:14:49|38485.59
16:14:49|38486.25
16:14:50|38488.28
16:14:51|38492.03
16:14:52|38494.12
16:14:53|38494.12
16:14:54|38494.13
16:14:55|38494.12
16:14:56|38494.12
16:14:57|38494.12
16:14:59|38494.12
16:15:00|38494.12
16:15:01|38494.12
16:15:02|38494.13
16:15:02|38494.12
16:15:04|38490.02
16:15:05|38490.02
16:15:05|38490.01
16:15:07|38490.02
16:15:08|38490.01
16:15:08|38490.02
16:15:10|38489.12
16:15:11|38489.13
16:15:12|38480.
16:15:12|38478.81
16:15:14|38478.81
16:15:15|38478.81
16:15:16|38478.82
16:15:17|38478.81
16:15:18|38478.81
16:15:19|38475.32
16:15:20|38475.33
16:15:21|38475.33
16:15:21|38475.33
16:15:23|38475.32
16:15:25|38475.33
16:15:25|38475.32
16:15:27|38475.32
16:15:28|38475.32
16:15:29|38473.33
16:15:30|38472.28
16:15:32|38472.27
16:15:34|38470.61
16:15:34|38470.01
16:15:35|38469.33
16:15:37|38469.32
16:15:38|38469.32
16:15:39|38467.84
16:15:39|38467.83
16:15:40|38467.83
16:15:41|38467.83
16:15:43|38467.84
16:15:43|38467.83
16:15:45|38467.83
16:15:46|38467.83
16:15:47|38467.83
16:15:48|38467.83
16:15:48|38467.83
16:15:50|38461.31
16:15:51|38461.31
16:15:52|38461.3
16:15:53|38461.31
16:15:54|38461.3
16:15:56|38461.3
16:15:56|38461.3
16:15:58|38461.31
16:15:58|38461.31
16:15:59|38461.3
16:16:01|38466.5
16:16:02|38466.51
16:16:03|38466.5
16:16:04|38466.5
16:16:05|38466.5
16:16:06|38466.51
16:16:07|38466.5
16:16:08|38466.51
16:16:09|38466.5
16:16:10|38471.52
16:16:11|38476.68
16:16:12|38478.74
16:16:13|38478.73
16:16:14|38478.74
16:16:15|38478.73
16:16:16|38474.6
16:16:17|38474.47
16:16:18|38474.48
16:16:19|38474.48
16:16:20|38469.11
16:16:21|38469.11
16:16:22|38469.1
16:16:23|38469.1
16:16:24|38469.1
16:16:26|38476.35
16:16:27|38476.34
16:16:28|38479.22
16:16:29|38487.01
16:16:30|38488.5
16:16:31|38488.5
16:16:32|38488.5
16:16:33|38488.5
16:16:34|38488.5
16:16:35|38488.5
16:16:36|38488.5
16:16:37|38488.5
16:16:38|38488.5
16:16:39|38488.5
16:16:40|38488.5
16:16:41|38488.51
16:16:42|38488.51
16:16:43|38490.29
16:16:44|38490.6
16:16:46|38490.61
16:16:46|38490.6
16:16:47|38490.6
16:16:49|38490.6
16:16:49|38491.1
16:16:51|38491.09
16:16:51|38491.1
16:16:52|38494.
16:16:53|38494.
16:16:54|38494.
16:16:55|38494.
16:16:56|38494.
16:16:58|38493.99
16:16:58|38494.99
16:16:59|38495.
16:17:00|38494.99
16:17:02|38494.99
16:17:03|38495.
16:17:03|38494.99
16:17:04|38495.
16:17:05|38495.
16:17:06|38494.99
16:17:07|38496.32
16:17:08|38496.31
16:17:10|38496.32
16:17:10|38496.32
16:17:11|38499.99
16:17:12|38500.
16:17:14|38500.
16:17:14|38499.99
16:17:16|38500.
16:17:17|38499.99
16:17:18|38500.
16:17:19|38500.
16:17:19|38500.
16:17:20|38499.99
16:17:21|38508.
16:17:22|38510.
16:17:23|38510.95
16:17:24|38498.25
16:17:25|38495.78
16:17:27|38495.78
16:17:28|38495.77
16:17:29|38495.77
16:17:31|38495.78
16:17:31|38495.77
16:17:33|38498.76
16:17:34|38501.47
16:17:34|38501.47
16:17:36|38501.48
16:17:36|38501.48
16:17:38|38501.47
16:17:38|38501.47
16:17:39|38501.48
16:17:40|38496.62
16:17:41|38496.61
16:17:43|38496.62
16:17:44|38496.62
16:17:45|38496.61
16:17:46|38496.61
16:17:46|38496.61
16:17:48|38498.75
16:17:49|38498.75
16:17:50|38498.75
16:17:51|38498.76
16:17:52|38498.75
16:17:52|38498.75
16:17:54|38498.76
16:17:55|38501.39
16:17:56|38502.64
16:17:56|38504.23
16:17:58|38504.47
16:17:59|38504.47
16:18:00|38504.47
16:18:01|38506.68
16:18:02|38506.69
16:18:03|38506.69
16:18:04|38507.59
16:18:05|38508.65
16:18:06|38508.66
16:18:07|38508.66
16:18:08|38508.66
16:18:09|38508.66
16:18:10|38508.66
16:18:11|38508.65
16:18:12|38508.65
16:18:13|38510.77
16:18:14|38515.99
16:18:15|38526.96
16:18:16|38526.96
16:18:17|38527.49
16:18:18|38527.49
16:18:19|38527.49
16:18:20|38527.99
16:18:21|38529.83
16:18:22|38529.83
16:18:23|38529.84
16:18:24|38529.84
16:18:25|38529.84
16:18:26|38529.84
16:18:28|38533.08
16:18:28|38537.56
16:18:30|38537.56
16:18:32|38537.56
16:18:33|38537.57
16:18:34|38546.
16:18:35|38540.05
16:18:36|38539.9
16:18:36|38539.89
16:18:38|38539.89
16:18:39|38539.9
16:18:40|38539.89
16:18:40|38539.89
16:18:42|38539.89
16:18:43|38539.9
16:18:44|38539.89
16:18:45|38539.89
16:18:46|38539.89
16:18:47|38539.9
16:18:48|38545.23
16:18:50|38549.36
16:18:50|38552.93
16:18:51|38559.99
16:18:53|38559.99
16:18:54|38569.99
16:18:54|38574.99
16:18:55|38588.95
16:18:57|38584.01
16:18:57|38584.01
16:18:58|38584.01
16:18:59|38584.01
16:19:01|38584.01
16:19:01|38584.27
16:19:03|38580.69
16:19:04|38576.3
16:19:04|38572.15
16:19:06|38570.66
16:19:07|38570.66
16:19:08|38580.85
16:19:10|38580.85
16:19:11|38576.16
16:19:12|38576.17
16:19:12|38580.02
16:19:14|38580.88
16:19:15|38582.99
16:19:16|38588.83
16:19:17|38585.1
16:19:18|38584.18
16:19:18|38582.26
16:19:20|38580.26
16:19:20|38576.37
16:19:23|38576.38
16:19:23|38576.37
16:19:24|38576.37
16:19:25|38576.38
16:19:26|38576.37
16:19:28|38576.37
16:19:28|38585.22
16:19:30|38585.22
16:19:31|38585.22
16:19:32|38585.22
16:19:32|38585.23
16:19:34|38585.22
16:19:35|38585.82
16:19:37|38587.15
16:19:38|38589.49
16:19:39|38589.5
16:19:39|38589.98
16:19:41|38589.98
16:19:41|38589.98
16:19:42|38589.98
16:19:43|38589.99
16:19:46|38599.99
16:19:47|38602.62
16:19:48|38602.99
16:19:49|38603.
16:19:50|38602.99
16:19:51|38596.89
16:19:51|38593.95
16:19:52|38589.94
16:19:54|38593.2
16:19:54|38593.19
16:19:55|38593.2
16:19:57|38596.15
16:19:58|38596.15
16:19:59|38596.14
16:20:00|38596.14
16:20:01|38596.14
16:20:03|38595.95
16:20:04|38595.96
16:20:04|38595.95
16:20:06|38595.96
16:20:07|38595.95
16:20:08|38593.2
16:20:09|38591.27
16:20:10|38591.27
16:20:11|38585.83
16:20:12|38585.82
16:20:13|38585.83
16:20:15|38590.
16:20:16|38585.82
16:20:17|38585.82
16:20:17|38585.82
16:20:19|38585.83
16:20:19|38585.83
16:20:21|38585.82
16:20:22|38585.83
16:20:24|38579.21
16:20:25|38579.21
16:20:26|38584.47
16:20:26|38585.82
16:20:27|38585.83
16:20:28|38585.82
16:20:30|38585.82
16:20:32|38585.82
16:20:32|38583.36
16:20:34|38583.03
16:20:34|38583.04
16:20:35|38583.04
16:20:37|38583.03
16:20:37|38583.03
16:20:38|38583.04
16:20:39|38583.03
16:20:41|38583.04
16:20:42|38579.74
16:20:42|38579.75
16:20:44|38579.2
16:20:44|38579.21
16:20:45|38575.
16:20:46|38580.02
16:20:49|38580.03
16:20:49|38580.03
16:20:51|38580.02
16:20:52|38580.02
16:20:53|38580.02
16:20:53|38580.02
16:20:55|38580.02
16:20:56|38580.03
16:20:57|38580.03
16:20:57|38580.01
16:20:58|38578.19
16:20:59|38578.2
16:21:01|38577.61
16:21:02|38577.61
16:21:03|38577.61
16:21:04|38577.62
16:21:05|38575.72
16:21:06|38575.32
16:21:08|38572.17
16:21:09|38570.
16:21:09|38570.
16:21:11|38569.99
16:21:12|38564.35
16:21:12|38564.35
16:21:14|38564.35
16:21:15|38563.01
16:21:16|38563.01
16:21:18|38559.99
16:21:19|38559.99
16:21:20|38560.
16:21:21|38559.99
16:21:23|38559.99
16:21:24|38559.99
16:21:26|38559.99
16:21:27|38559.99
16:21:28|38559.99
16:21:29|38559.99
16:21:30|38567.12
16:21:31|38577.62
16:21:32|38577.62
16:21:32|38577.61
16:21:34|38577.61
16:21:34|38576.75
16:21:36|38576.45
16:21:37|38576.46
16:21:38|38576.46
16:21:39|38576.46
16:21:40|38576.45
16:21:41|38576.45
16:21:42|38576.45
16:21:43|38576.46
16:21:44|38576.45
16:21:45|38576.46
16:21:46|38576.48
16:21:47|38576.49
16:21:48|38576.48
16:21:49|38576.49
16:21:50|38576.48
16:21:51|38576.49
16:21:52|38576.48
16:21:53|38576.48
16:21:55|38576.48
16:21:56|38576.48
16:21:56|38578.35
16:21:57|38581.58
16:21:59|38581.57
16:22:00|38581.58
16:22:00|38580.08
16:22:02|38577.15
16:22:03|38577.15
16:22:04|38577.16
16:22:05|38577.15
16:22:06|38577.15
16:22:07|38577.15
16:22:08|38577.16
16:22:09|38577.15
16:22:10|38577.15
16:22:11|38577.15
16:22:12|38579.66
16:22:13|38579.66
16:22:14|38578.51
16:22:15|38576.86
16:22:16|38576.86
16:22:18|38576.87
16:22:19|38576.87
16:22:20|38576.86
16:22:21|38576.86
16:22:22|38576.87
16:22:23|38576.86
16:22:24|38576.86
16:22:25|38576.87
16:22:26|38576.86
16:22:27|38576.86
16:22:28|38576.87
16:22:29|38576.86
16:22:30|38576.86
16:22:31|38576.87
16:22:32|38576.86
16:22:33|38576.87
16:22:34|38576.86
16:22:36|38576.87
16:22:36|38573.11
16:22:37|38571.36
16:22:38|38571.37
16:22:40|38571.36
16:22:41|38571.36
16:22:42|38571.37
16:22:43|38571.36
16:22:43|38571.36
16:22:44|38571.36
16:22:45|38571.36
16:22:46|38571.37
16:22:47|38571.37
16:22:48|38571.36
16:22:50|38562.3
16:22:50|38562.3
16:22:51|38562.29
16:22:52|38562.3
16:22:53|38562.29
16:22:55|38562.29
16:22:55|38562.3
16:22:57|38564.22
16:22:57|38564.22
16:22:59|38564.23
16:23:00|38564.23
16:23:01|38564.23
16:23:02|38564.23
16:23:03|38564.23
16:23:04|38564.22
16:23:05|38564.23
16:23:06|38564.22
16:23:07|38564.22
16:23:08|38564.23
16:23:09|38564.22
16:23:10|38562.3
16:23:11|38562.29
16:23:12|38561.06
16:23:14|38561.06
16:23:14|38561.07
16:23:16|38561.06
16:23:17|38561.06
16:23:18|38561.07
16:23:20|38561.06
16:23:20|38561.04
16:23:22|38561.03
16:23:23|38561.03
16:23:24|38561.04
16:23:24|38561.04
16:23:26|38561.04
16:23:27|38561.03
16:23:28|38560.99
16:23:29|38560.99
16:23:29|38561.
16:23:31|38561.
16:23:32|38560.99
16:23:33|38560.99
16:23:34|38561.
16:23:35|38560.99
16:23:36|38561.
16:23:37|38561.
16:23:38|38560.99
16:23:39|38560.99
16:23:40|38560.07
16:23:41|38560.
16:23:42|38560.
16:23:43|38560.01
16:23:44|38555.92
16:23:45|38555.92
16:23:46|38555.91
16:23:47|38555.91
16:23:48|38555.91
16:23:49|38555.91
16:23:50|38559.86
16:23:51|38559.99
16:23:52|38559.99
16:23:53|38559.99
16:23:54|38559.99
16:23:55|38566.72
16:23:56|38571.09
16:23:57|38571.99
16:23:58|38572.07
16:23:59|38572.28
16:24:00|38572.28
16:24:01|38572.28
16:24:02|38572.28
16:24:04|38572.29
16:24:04|38572.29
16:24:05|38575.19
16:24:06|38579.75
16:24:07|38579.75
16:24:09|38579.76
16:24:09|38579.76
16:24:10|38579.76
16:24:12|38579.76
16:24:13|38579.75
16:24:14|38579.75
16:24:15|38588.1
16:24:15|38588.11
16:24:17|38592.73
16:24:18|38595.07
16:24:20|38595.07
16:24:21|38595.07
16:24:22|38595.08
16:24:23|38595.08
16:24:24|38595.07
16:24:25|38595.07
16:24:26|38595.08
16:24:27|38595.07
16:24:29|38595.07
16:24:30|38595.07
16:24:31|38595.07
16:24:31|38597.99
16:24:33|38597.99
16:24:34|38597.99
16:24:35|38598.
16:24:36|38597.99
16:24:36|38599.92
16:24:37|38604.99
16:24:39|38605.
16:24:39|38604.99
16:24:40|38604.99
16:24:42|38603.25
16:24:42|38603.26
16:24:43|38603.25
16:24:45|38603.25
16:24:46|38606.13
16:24:46|38606.13
16:24:48|38609.35
16:24:49|38620.
16:24:49|38647.34
16:24:50|38649.99
16:24:52|38644.97
16:24:53|38641.95
16:24:53|38641.96
16:24:54|38641.94
16:24:55|38641.94
16:24:57|38641.11
16:24:57|38645.14
16:24:58|38649.99
16:24:59|38650.67
16:25:00|38657.99
16:25:01|38662.
16:25:02|38668.76
16:25:04|38670.58
16:25:04|38669.04
16:25:05|38670.57
16:25:06|38674.99
16:25:07|38674.99
16:25:09|38674.98
16:25:10|38679.98
16:25:11|38679.98
16:25:12|38678.33
16:25:13|38683.56
16:25:13|38683.56
16:25:15|38683.56
16:25:15|38683.56
16:25:17|38683.56
16:25:17|38683.56
16:25:18|38683.56
16:25:20|38683.56
16:25:21|38683.56
16:25:23|38683.56
16:25:23|38683.57
16:25:24|38683.56
16:25:25|38678.79
16:25:26|38681.52
16:25:28|38681.58
16:25:28|38681.58
16:25:30|38679.91
16:25:31|38679.92
16:25:32|38679.92
16:25:33|38679.29
16:25:33|38681.22
16:25:35|38683.56
16:25:36|38683.55
16:25:37|38678.07
16:25:38|38677.89
16:25:38|38677.89
16:25:40|38677.88
16:25:41|38677.88
16:25:42|38677.89
16:25:43|38695.13
16:25:44|38690.33
16:25:45|38690.33
16:25:46|38690.33
16:25:47|38682.58
16:25:48|38680.85
16:25:49|38678.29
16:25:50|38677.19
16:25:51|38673.32
16:25:52|38668.76
16:25:53|38668.77
16:25:54|38672.9
16:25:55|38672.9
16:25:56|38677.88
16:25:57|38677.89
16:25:58|38677.89
16:25:59|38672.07
16:26:00|38681.73
16:26:01|38681.72
16:26:02|38685.06
16:26:03|38696.07
16:26:04|38692.27
16:26:05|38697.99
16:26:06|38698.
16:26:07|38699.85
16:26:08|38698.98
16:26:09|38685.93
16:26:10|38692.26
16:26:11|38694.61
16:26:12|38695.7
16:26:13|38695.7
16:26:14|38695.69
16:26:15|38695.7
16:26:16|38695.69
16:26:17|38695.7
16:26:18|38695.69
16:26:19|38695.69
16:26:20|38695.7
16:26:21|38697.63
16:26:23|38699.99
16:26:24|38699.99
16:26:25|38698.06
16:26:26|38699.99
16:26:27|38704.99
16:26:28|38704.99
16:26:29|38704.48
16:26:31|38704.13
16:26:31|38703.89
16:26:32|38703.89
16:26:34|38703.89
16:26:35|38703.89
16:26:36|38701.61
16:26:37|38697.42
16:26:38|38697.41
16:26:38|38697.41
16:26:40|38697.41
16:26:41|38690.01
16:26:41|38685.95
16:26:43|38684.53
16:26:43|38683.33
16:26:45|38682.83
16:26:46|38678.5
16:26:46|38684.51
16:26:48|38684.51
16:26:48|38684.51
16:26:50|38684.14
16:26:51|38681.49
16:26:52|38687.1
16:26:53|38687.09
16:26:53|38689.99
16:26:55|38689.99
16:26:55|38689.99
16:26:57|38690.
16:26:58|38690.
16:26:59|38702.2
16:27:00|38704.26
16:27:01|38704.26
16:27:02|38704.26
16:27:04|38694.28
16:27:05|38694.29
16:27:05|38692.36
16:27:06|38692.35
16:27:08|38689.26
16:27:09|38682.84
16:27:09|38682.84
16:27:10|38682.84
16:27:11|38682.84
16:27:13|38682.84
16:27:13|38683.53
16:27:14|38683.53
16:27:15|38684.39
16:27:16|38690.09
16:27:18|38690.09
16:27:18|38690.08
16:27:19|38690.09
16:27:21|38690.08
16:27:22|38690.09
16:27:24|38691.86
16:27:24|38690.36
16:27:26|38688.53
16:27:27|38686.98
16:27:28|38686.98
16:27:29|38686.99
16:27:30|38686.98
16:27:31|38696.35
16:27:32|38701.09
16:27:33|38701.09
16:27:34|38702.18
16:27:35|38702.18
16:27:36|38702.19
16:27:37|38702.18
16:27:39|38702.18
16:27:40|38702.19
16:27:40|38702.19
16:27:42|38703.92
16:27:43|38703.91
16:27:43|38703.91
16:27:44|38703.92
16:27:45|38703.92
16:27:46|38703.91
16:27:47|38703.91
16:27:49|38701.57
16:27:49|38701.56
16:27:50|38703.87
16:27:51|38707.66
16:27:52|38709.67
16:27:53|38711.96
16:27:54|38720.
16:27:55|38727.25
16:27:56|38729.99
16:27:58|38729.99
16:27:58|38741.66
16:28:00|38734.82
16:28:01|38732.48
16:28:02|38729.33
16:28:04|38734.82
16:28:04|38737.99
16:28:05|38741.84
16:28:06|38746.37
16:28:07|38748.99
16:28:09|38747.36
16:28:09|38747.36
16:28:10|38736.01
16:28:11|38744.06
16:28:13|38745.93
16:28:13|38748.99
16:28:14|38736.62
16:28:15|38741.62
16:28:17|38741.62
16:28:18|38734.86
16:28:19|38731.89
16:28:20|38731.1
16:28:20|38739.56
16:28:22|38747.36
16:28:23|38745.22
16:28:24|38744.21
16:28:26|38743.41
16:28:27|38743.41
16:28:28|38743.42
16:28:29|38744.08
16:28:30|38744.07
16:28:31|38744.08
16:28:33|38744.08
16:28:34|38740.54
16:28:35|38738.71
16:28:36|38738.7
16:28:36|38734.84
16:28:37|38743.06
16:28:39|38743.07
16:28:40|38739.58
16:28:40|38743.1
16:28:41|38746.36
16:28:42|38746.63
16:28:44|38748.98
16:28:44|38748.99
16:28:46|38748.99
16:28:47|38748.99
16:28:47|38748.98
16:28:49|38748.99
16:28:50|38748.98
16:28:50|38755.12
16:28:52|38757.08
16:28:52|38757.09
16:28:54|38757.09
16:28:55|38752.
16:28:56|38759.49
16:28:56|38762.01
16:28:58|38762.04
16:28:59|38765.57
16:29:01|38765.56
16:29:02|38765.56
16:29:03|38762.04
16:29:04|38762.04
16:29:05|38762.04
16:29:06|38759.48
16:29:06|38759.48
16:29:08|38754.75
16:29:09|38756.37
16:29:11|38756.37
16:29:12|38756.38
16:29:13|38754.19
16:29:14|38754.18
16:29:15|38754.18
16:29:16|38752.92
16:29:17|38751.11
16:29:18|38750.89
16:29:19|38747.57
16:29:20|38746.13
16:29:21|38746.02
16:29:22|38746.02
16:29:23|38750.31
16:29:25|38751.08
16:29:26|38751.08
16:29:27|38751.08
16:29:29|38751.08
16:29:30|38751.08
16:29:31|38751.09
16:29:32|38759.01
16:29:33|38762.03
16:29:34|38764.16
16:29:34|38764.16
16:29:36|38764.17
16:29:37|38765.56
16:29:38|38765.56
16:29:39|38765.57
16:29:40|38767.18
16:29:41|38768.87
16:29:42|38768.87
16:29:44|38771.25
16:29:44|38772.78
16:29:46|38773.
16:29:46|38773.61
16:29:47|38773.6
16:29:48|38773.6
16:29:49|38773.21
16:29:50|38773.21
16:29:52|38773.22
16:29:52|38782.06
16:29:53|38785.97
16:29:54|38785.97
16:29:56|38785.98
16:29:57|38785.97
16:29:58|38785.97
16:29:59|38792.11
16:29:59|38793.55
16:30:00|38793.54
16:30:01|38793.54
16:30:02|38784.25
16:30:04|38784.24
16:30:04|38784.25
16:30:06|38769.41
16:30:06|38765.8
16:30:07|38762.
16:30:09|38773.6
16:30:10|38772.81
16:30:11|38760.
16:30:11|38752.01
16:30:12|38753.51
16:30:13|38764.58
16:30:14|38751.08
16:30:15|38747.92
16:30:16|38747.93
16:30:17|38747.92
16:30:19|38747.92
16:30:19|38747.93
16:30:20|38745.36
16:30:21|38737.4
16:30:23|38733.99
16:30:23|38724.97
16:30:25|38724.97
16:30:26|38724.97
16:30:27|38718.01
16:30:28|38719.34
16:30:29|38719.35
16:30:30|38718.56
16:30:31|38718.56
16:30:33|38718.57
16:30:33|38718.56
16:30:35|38718.56
16:30:36|38718.57
16:30:36|38724.18
16:30:37|38724.97
16:30:38|38724.97
16:30:40|38724.96
16:30:40|38715.44
16:30:41|38715.44
16:30:42|38717.39
16:30:43|38720.36
16:30:44|38720.36
16:30:45|38720.36
16:30:47|38720.37
16:30:47|38720.37
16:30:48|38720.36
16:30:50|38720.36
16:30:50|38720.37
16:30:52|38720.37
16:30:52|38714.67
16:30:54|38714.28
16:30:54|38714.28
16:30:55|38709.67
16:30:56|38709.67
16:30:57|38702.98
16:30:59|38702.56
16:31:00|38694.47
16:31:00|38695.
16:31:01|38695.
16:31:03|38693.23
16:31:04|38693.24
16:31:05|38693.23
16:31:05|38691.11
16:31:07|38692.
16:31:08|38691.99
16:31:09|38694.47
16:31:10|38713.93
16:31:11|38720.37
16:31:12|38720.36
16:31:13|38720.36
16:31:15|38726.44
16:31:15|38729.99
16:31:16|38731.69
16:31:17|38749.87
16:31:18|38752.01
16:31:19|38758.49
16:31:20|38765.99
16:31:21|38769.5
16:31:23|38767.88
16:31:24|38766.01
16:31:25|38764.78
16:31:26|38751.1
16:31:27|38753.4
16:31:29|38757.93
16:31:29|38752.89
16:31:30|38752.89
16:31:32|38752.89
16:31:33|38766.01
16:31:34|38773.58
16:31:35|38776.99
16:31:35|38787.4
16:31:37|38785.46
16:31:38|38782.48
16:31:39|38787.4
16:31:40|38785.23
16:31:41|38785.22
16:31:42|38781.27
16:31:43|38781.27
16:31:44|38777.39
16:31:45|38777.39
16:31:46|38777.39
16:31:47|38777.39
16:31:48|38777.4
16:31:49|38777.4
16:31:50|38777.39
16:31:51|38777.39
16:31:52|38773.53
16:31:53|38773.53
16:31:54|38773.54
16:31:56|38773.53
16:31:56|38773.53
16:31:57|38769.67
16:31:59|38770.1
16:31:59|38770.1
16:32:01|38770.09
16:32:01|38770.09
16:32:02|38770.1
16:32:03|38770.09
16:32:05|38754.92
16:32:05|38755.64
16:32:06|38755.65
16:32:07|38755.64
16:32:09|38755.65
16:32:10|38755.64
16:32:10|38765.79
16:32:12|38765.79
16:32:13|38765.78
16:32:14|38765.78
16:32:14|38765.78
16:32:16|38765.78
16:32:17|38773.52
16:32:18|38773.53
16:32:18|38773.52
16:32:19|38773.52
16:32:21|38773.52
16:32:22|38773.52
16:32:23|38773.52
16:32:23|38773.52
16:32:24|38773.52
16:32:26|38773.52
16:32:28|38773.52
16:32:29|38773.51
16:32:30|38773.51
16:32:31|38773.51
16:32:32|38776.98
16:32:33|38776.98
16:32:34|38769.58
16:32:35|38762.
16:32:37|38762.01
16:32:38|38767.05
16:32:38|38767.04
16:32:39|38767.04
16:32:41|38767.05
16:32:41|38767.04
16:32:42|38762.
16:32:43|38757.21
16:32:44|38759.66
16:32:46|38759.67
16:32:47|38759.66
16:32:47|38759.66
16:32:49|38759.66
16:32:49|38759.66
16:32:50|38759.67
16:32:51|38759.67
16:32:53|38759.66
16:32:54|38756.26
16:32:55|38753.42
16:32:56|38753.43
16:32:56|38758.01
16:32:58|38758.02
16:32:59|38758.01
16:33:00|38758.01
16:33:01|38758.01
16:33:02|38758.01
16:33:03|38754.19
16:33:04|38751.51
16:33:05|38746.45
16:33:06|38742.58
16:33:07|38742.57
16:33:08|38741.11
16:33:09|38737.3
16:33:10|38737.3
16:33:11|38757.62
16:33:12|38757.62
16:33:13|38755.79
16:33:14|38755.79
16:33:15|38755.79
16:33:16|38755.79
16:33:17|38755.8
16:33:18|38755.8
16:33:19|38755.79
16:33:20|38755.79
16:33:21|38755.79
16:33:22|38760.02
16:33:23|38764.99
16:33:24|38765.98
16:33:25|38765.99
16:33:26|38765.99
16:33:27|38765.98
16:33:28|38769.51
16:33:30|38769.51
16:33:31|38771.36
16:33:32|38776.97
16:33:33|38788.46
16:33:34|38788.32
16:33:35|38788.32
16:33:37|38788.31
16:33:37|38785.48
16:33:38|38794.99
16:33:40|38794.99
16:33:40|38795.
16:33:41|38799.99
16:33:42|38808.15
16:33:44|38803.03
16:33:45|38803.03
16:33:46|38803.03
16:33:46|38804.97
16:33:48|38809.49
16:33:48|38820.99
16:33:50|38821.08
16:33:51|38824.14
16:33:52|38846.
16:33:53|38878.26
16:33:54|38861.62
16:33:54|38871.99
16:33:56|38874.87
16:33:57|38879.05
16:33:58|38882.04
16:33:59|38882.03
16:34:00|38876.68
16:34:01|38874.82
16:34:02|38872.44
16:34:03|38874.05
16:34:04|38866.2
16:34:06|38858.06
16:34:06|38854.02
16:34:07|38851.95
16:34:08|38851.94
16:34:10|38849.04
16:34:11|38853.53
16:34:12|38871.24
16:34:13|38853.55
16:34:13|38876.5
16:34:14|38884.
16:34:15|38884.
16:34:16|38882.17
16:34:17|38879.68
16:34:18|38881.68
16:34:20|38877.73
16:34:21|38874.71
16:34:21|38871.1
16:34:22|38876.61
16:34:24|38876.61
16:34:24|38876.62
16:34:26|38880.76
16:34:26|38883.55
16:34:28|38880.76
16:34:29|38880.77
16:34:31|38899.39
16:34:33|38907.21
16:34:33|38919.05
16:34:35|38900.01
16:34:35|38890.09
16:34:37|38892.09
16:34:38|38890.21
16:34:39|38904.86
16:34:39|38916.8
16:34:41|38916.11
16:34:42|38917.98
16:34:42|38937.99
16:34:44|38932.69
16:34:44|38937.98
16:34:46|38940.
16:34:47|38946.06
16:34:47|38945.95
16:34:48|38948.
16:34:50|38950.
16:34:50|38950.
16:34:52|38960.01
16:34:52|38959.74
16:34:53|38954.77
16:34:55|38960.82
16:34:56|38955.54
16:34:57|38950.31
16:34:58|38951.93
16:34:59|38959.99
16:35:01|38959.99
16:35:01|38954.
16:35:02|38942.12
16:35:04|38955.02
16:35:05|38950.
16:35:05|38948.03
16:35:06|38938.83
16:35:07|38938.83
16:35:09|38938.83
16:35:09|38934.
16:35:10|38934.01
16:35:12|38925.4
16:35:13|38910.68
16:35:13|38902.54
16:35:15|38894.01
16:35:16|38922.39
16:35:16|38934.04
16:35:17|38940.43
16:35:18|38960.
16:35:19|38955.37
16:35:20|38961.01
16:35:22|38967.78
16:35:23|38970.
16:35:24|38972.33
16:35:25|38972.33
16:35:26|38967.91
16:35:27|38974.23
16:35:28|38972.22
16:35:29|38972.21
16:35:31|38979.99
16:35:32|38982.91
16:35:33|38974.73
16:35:34|38986.68
16:35:35|38977.17
16:35:36|38974.81
16:35:37|38971.1
16:35:38|38964.32
16:35:39|38956.96
16:35:40|38957.99
16:35:41|38952.
16:35:42|38942.33
16:35:43|38957.95
16:35:44|38950.72
16:35:45|38950.72
16:35:47|38953.24
16:35:47|38974.25
16:35:49|38967.4
16:35:49|38961.1
16:35:51|38958.03
16:35:51|38954.01
16:35:53|38954.
16:35:53|38950.68
16:35:54|38938.56
16:35:56|38931.11
16:35:57|38925.16
16:35:57|38921.94
16:35:59|38921.94
16:35:59|38924.89
16:36:00|38920.4
16:36:01|38914.01
16:36:03|38907.26
16:36:03|38900.
16:36:04|38902.54
16:36:06|38904.99
16:36:06|38907.99
16:36:08|38907.99
16:36:09|38909.72
16:36:10|38919.89
16:36:10|38925.
16:36:12|38939.92
16:36:13|38939.92
16:36:13|38936.43
16:36:15|38930.15
16:36:16|38937.99
16:36:17|38939.65
16:36:17|38933.51
16:36:19|38922.51
16:36:20|38921.1
16:36:20|38914.52
16:36:23|38913.11
16:36:23|38911.93
16:36:25|38911.92
16:36:26|38911.92
16:36:27|38911.92
16:36:29|38901.11
16:36:30|38901.11
16:36:31|38901.12
16:36:32|38900.29
16:36:32|38900.01
16:36:34|38897.85
16:36:35|38900.98
16:36:36|38888.5
16:36:37|38888.5
16:36:38|38880.73
16:36:38|38865.07
16:36:40|38861.1
16:36:41|38852.
16:36:42|38843.7
16:36:43|38842.43
16:36:44|38838.7
16:36:45|38836.01
16:36:46|38841.26
16:36:47|38841.26
16:36:48|38849.99
16:36:49|38849.98
16:36:50|38843.2
16:36:51|38843.2
16:36:52|38833.34
16:36:53|38833.34
16:36:54|38833.34
16:36:55|38850.
16:36:56|38849.21
16:36:57|38837.12
16:36:58|38831.
16:36:59|38828.77
16:37:00|38828.58
16:37:01|38837.13
16:37:02|38837.12
16:37:03|38821.3
16:37:04|38823.62
16:37:05|38823.62
16:37:06|38823.61
16:37:07|38831.41
16:37:08|38833.87
16:37:09|38828.66
16:37:10|38827.87
16:37:11|38834.
16:37:12|38831.48
16:37:13|38831.48
16:37:14|38823.85
16:37:15|38827.82
16:37:16|38835.45
16:37:17|38832.
16:37:18|38834.27
16:37:19|38836.74
16:37:20|38845.76
16:37:21|38849.99
16:37:22|38861.09
16:37:23|38861.46
16:37:24|38861.47
16:37:25|38864.1
16:37:26|38869.53
16:37:28|38851.16
16:37:29|38844.94
16:37:30|38837.27
16:37:30|38830.41
16:37:32|38835.43
16:37:32|38834.94
16:37:33|38827.53
16:37:36|38823.8
16:37:36|38823.81
16:37:37|38825.66
16:37:39|38833.44
16:37:40|38831.59
16:37:41|38830.
16:37:42|38830.01
16:37:43|38824.44
16:37:43|38821.3
16:37:45|38823.83
16:37:45|38821.3
16:37:46|38820.47
16:37:48|38820.46
16:37:48|38825.78
16:37:49|38814.67
16:37:51|38812.67
16:37:52|38808.2
16:37:53|38804.89
16:37:54|38782.07
16:37:55|38775.74
16:37:56|38774.62
16:37:57|38776.46
16:37:58|38784.
16:38:00|38784.01
16:38:00|38784.
16:38:02|38779.6
16:38:02|38796.96
16:38:03|38783.3
16:38:04|38774.63
16:38:06|38774.63
16:38:06|38774.62
16:38:07|38768.
16:38:08|38774.74
16:38:10|38775.32
16:38:10|38787.56
16:38:11|38787.57
16:38:12|38791.1
16:38:13|38799.43
16:38:14|38798.21
16:38:15|38798.2
16:38:16|38798.2
16:38:18|38805.71
16:38:19|38801.9
16:38:19|38789.02
16:38:20|38789.02
16:38:22|38783.91
16:38:22|38777.38
16:38:24|38775.45
16:38:26|38787.33
16:38:27|38782.05
16:38:28|38783.98
16:38:29|38785.14
16:38:30|38785.14
16:38:31|38785.14
16:38:32|38774.63
16:38:33|38774.63
16:38:34|38774.63
16:38:35|38774.62
16:38:36|38774.62
16:38:37|38774.62
16:38:38|38774.62
16:38:39|38765.82
16:38:40|38765.82
16:38:41|38765.81
16:38:42|38766.63
16:38:43|38765.
16:38:44|38764.99
16:38:45|38764.96
16:38:46|38764.96
16:38:47|38764.71
16:38:48|38759.22
16:38:49|38769.67
16:38:50|38769.08
16:38:51|38778.52
16:38:52|38782.2
16:38:53|38777.4
16:38:54|38781.89
16:38:55|38785.12
16:38:57|38785.12
16:38:57|38785.13
16:38:58|38793.28
16:38:59|38795.11
16:39:01|38795.11
16:39:01|38799.99
16:39:02|38798.42
16:39:03|38798.42
16:39:04|38798.43
16:39:06|38806.17
16:39:07|38806.17
16:39:07|38793.03
16:39:08|38783.97
16:39:10|38791.06
16:39:10|38799.02
16:39:11|38800.17
16:39:13|38800.57
16:39:13|38795.33
16:39:15|38795.32
16:39:16|38799.99
16:39:17|38799.99
16:39:17|38799.99
16:39:18|38804.75
16:39:19|38810.72
16:39:21|38811.73
16:39:21|38819.08
16:39:22|38821.09
16:39:23|38821.1
16:39:24|38828.
16:39:25|38828.
16:39:26|38819.97
16:39:28|38808.05
16:39:29|38805.58
16:39:31|38800.66
16:39:32|38803.12
16:39:33|38804.48
16:39:34|38800.62
16:39:35|38794.01
16:39:36|38793.87
16:39:37|38793.28
16:39:39|38793.28
16:39:40|38788.9
16:39:41|38788.01
16:39:42|38787.79
16:39:43|38782.05
16:39:44|38776.02
16:39:46|38776.02
16:39:47|38772.53
16:39:48|38770.
16:39:49|38770.01
16:39:51|38762.01
16:39:51|38762.
16:39:53|38762.
16:39:54|38762.01
16:39:54|38765.71
16:39:56|38765.71
16:39:57|38765.72
16:39:57|38765.72
16:39:58|38771.1
16:40:00|38783.69
16:40:01|38790.24
16:40:02|38785.49
16:40:02|38778.33
16:40:03|38778.33
16:40:04|38776.04
16:40:05|38771.1
16:40:07|38767.01
16:40:08|38771.08
16:40:09|38784.66
16:40:10|38784.67
16:40:11|38784.33
16:40:12|38789.01
16:40:13|38789.01
16:40:14|38785.5
16:40:15|38785.5
16:40:16|38777.44
16:40:17|38773.54
16:40:18|38762.61
16:40:19|38753.01
16:40:20|38753.
16:40:21|38753.01
16:40:22|38749.85
16:40:23|38746.12
16:40:25|38746.01
16:40:26|38741.1
16:40:27|38741.11
16:40:28|38741.1
16:40:30|38732.2
16:40:31|38723.87
16:40:31|38723.85
16:40:33|38721.11
16:40:33|38726.81
16:40:35|38724.81
16:40:35|38729.71
16:40:37|38737.38
16:40:38|38737.37
16:40:38|38738.71
16:40:40|38738.71
16:40:40|38734.85
16:40:41|38744.91
16:40:42|38757.66
16:40:44|38756.1
16:40:45|38749.42
16:40:45|38744.91
16:40:47|38744.92
16:40:48|38742.58
16:40:49|38733.64
16:40:49|38733.26
16:40:50|38733.27
16:40:51|38729.09
16:40:53|38729.09
16:40:54|38739.94
16:40:55|38742.25
16:40:56|38731.1
16:40:57|38731.11
16:40:57|38731.1
16:40:59|38731.11
16:40:59|38731.1
16:41:01|38731.06
16:41:02|38731.06
16:41:02|38731.14
16:41:04|38731.13
16:41:04|38731.14
16:41:05|38731.13
16:41:07|38731.13
16:41:08|38733.27
16:41:09|38756.91
16:41:09|38754.34
16:41:11|38746.45
16:41:12|38741.72
16:41:13|38741.72
16:41:14|38737.67
16:41:15|38737.66
16:41:16|38742.57
16:41:17|38742.57
16:41:18|38736.01
16:41:19|38736.01
16:41:21|38736.
16:41:21|38737.66
16:41:22|38748.59
16:41:23|38748.59
16:41:25|38748.58
16:41:27|38748.58
16:41:28|38748.59
16:41:29|38748.58
16:41:30|38748.59
16:41:30|38748.59
16:41:32|38750.31
16:41:32|38761.92
16:41:33|38767.6
16:41:35|38771.1
16:41:36|38771.1
16:41:37|38771.1
16:41:38|38769.66
16:41:39|38769.66
16:41:40|38762.92
16:41:41|38760.
16:41:42|38760.01
16:41:43|38760.
16:41:44|38755.98
16:41:45|38763.72
16:41:46|38773.53
16:41:47|38773.52
16:41:48|38772.54
16:41:49|38772.54
16:41:50|38772.55
16:41:51|38769.66
16:41:53|38769.51
16:41:53|38769.67
16:41:54|38769.66
16:41:56|38772.2
16:41:57|38775.
16:41:57|38774.99
16:41:58|38775.
16:42:00|38774.99
16:42:00|38774.99
16:42:01|38774.99
16:42:03|38787.56
16:42:03|38787.55
16:42:04|38787.56
16:42:05|38787.55
16:42:07|38787.55
16:42:07|38785.14
16:42:08|38785.14
16:42:10|38783.21
16:42:10|38783.21
16:42:12|38783.2
16:42:12|38783.21
16:42:13|38787.55
16:42:15|38787.55
16:42:16|38787.55
16:42:16|38787.55
16:42:17|38787.56
16:42:18|38787.56
16:42:19|38787.55
16:42:20|38787.55
16:42:22|38787.56
16:42:22|38794.22
16:42:24|38792.88
16:42:25|38783.84
16:42:26|38781.11
16:42:28|38781.11
16:42:29|38772.53
16:42:30|38772.53
16:42:30|38772.53
16:42:32|38772.53
16:42:34|38776.88
16:42:34|38775.65
16:42:36|38772.67
16:42:37|38772.67
16:42:37|38772.67
16:42:38|38772.67
16:42:39|38772.67
16:42:41|38772.66
16:42:42|38772.66
16:42:43|38772.66
16:42:44|38772.67
16:42:45|38772.67
16:42:46|38772.66
16:42:47|38772.66
16:42:48|38772.66
16:42:48|38772.67
16:42:49|38777.12
16:42:50|38775.24
16:42:51|38775.18
16:42:52|38775.18
16:42:53|38775.18
16:42:55|38775.18
16:42:56|38775.18
16:42:57|38775.18
16:42:58|38772.66
16:42:59|38772.66
16:43:00|38769.69
16:43:01|38763.45
16:43:02|38756.12
16:43:03|38751.11
16:43:04|38744.55
16:43:05|38742.24
16:43:06|38742.23
16:43:07|38742.24
16:43:08|38742.23
16:43:09|38739.16
16:43:10|38742.24
16:43:11|38750.03
16:43:13|38755.07
16:43:13|38759.46
16:43:14|38754.18
16:43:15|38754.18
16:43:17|38744.84
16:43:17|38744.57
16:43:18|38746.27
16:43:19|38751.46
16:43:20|38751.53
16:43:21|38751.53
16:43:23|38751.52
16:43:23|38751.53
16:43:24|38759.66
16:43:26|38767.86
16:43:27|38768.68
16:43:28|38768.67
16:43:29|38768.68
16:43:30|38769.98
16:43:31|38769.98
16:43:32|38769.98
16:43:34|38769.99
16:43:34|38769.66
16:43:36|38769.66
16:43:37|38769.66
16:43:37|38769.66
16:43:39|38769.67
16:43:40|38769.66
16:43:41|38769.67
16:43:42|38774.
16:43:43|38777.25
16:43:44|38777.25
16:43:45|38773.6
16:43:46|38773.61
16:43:47|38758.43
16:43:48|38757.04
16:43:48|38757.04
16:43:50|38757.04
16:43:51|38757.04
16:43:52|38757.03
16:43:53|38757.04
16:43:54|38747.51
16:43:55|38746.44
16:43:56|38746.44
16:43:58|38746.45
16:43:58|38746.45
16:44:00|38746.45
16:44:01|38746.44
16:44:02|38742.28
16:44:03|38738.08
16:44:04|38738.08
16:44:04|38731.
16:44:05|38731.01
16:44:07|38731.01
16:44:08|38731.
16:44:08|38731.01
16:44:09|38728.85
16:44:10|38725.01
16:44:11|38720.
16:44:12|38718.6
16:44:13|38718.61
16:44:15|38718.61
16:44:16|38717.22
16:44:16|38723.23
16:44:17|38719.82
16:44:18|38719.83
16:44:20|38726.86
16:44:20|38730.95
16:44:22|38730.95
16:44:23|38729.23
16:44:24|38726.45
16:44:24|38726.44
16:44:26|38726.44
16:44:27|38726.44
16:44:29|38730.96
16:44:30|38725.88
16:44:31|38731.83
16:44:32|38737.99
16:44:33|38738.39
16:44:34|38738.4
16:44:35|38739.78
16:44:36|38738.75
16:44:38|38728.51
16:44:38|38728.09
16:44:39|38732.19
16:44:40|38732.18
16:44:41|38732.18
16:44:43|38736.97
16:44:43|38736.97
16:44:44|38752.99
16:44:45|38753.
16:44:47|38753.
16:44:48|38753.
16:44:49|38752.99
16:44:50|38753.
16:44:50|38752.99
16:44:51|38753.
16:44:52|38752.99
16:44:54|38753.
16:44:55|38747.45
16:44:55|38746.45
16:44:56|38746.44
16:44:57|38746.44
16:44:59|38746.45
16:45:00|38742.58
16:45:01|38742.58
16:45:01|38742.59
16:45:03|38742.59
16:45:03|38742.58
16:45:05|38750.29
16:45:06|38732.36
16:45:07|38730.
16:45:08|38730.01
16:45:08|38730.01
16:45:10|38726.
16:45:11|38722.22
16:45:12|38722.
16:45:13|38722.01
16:45:15|38721.64
16:45:15|38715.61
16:45:16|38715.61
16:45:17|38715.61
16:45:18|38705.21
16:45:20|38705.2
16:45:21|38700.01
16:45:21|38698.01
16:45:23|38694.
16:45:24|38692.49
16:45:24|38697.61
16:45:26|38692.01
16:45:27|38690.01
16:45:28|38690.01
16:45:28|38675.01
16:45:29|38675.01
16:45:31|38669.08
16:45:32|38665.92
16:45:33|38665.28
16:45:34|38665.79
16:45:36|38661.11
16:45:37|38661.1
16:45:38|38661.1
16:45:39|38662.48
16:45:40|38662.48
16:45:41|38662.49
16:45:42|38665.16
16:45:44|38676.28
16:45:45|38676.63
16:45:46|38679.99
16:45:46|38683.99
16:45:48|38683.98
16:45:49|38684.52
16:45:49|38688.85
16:45:50|38680.94
16:45:52|38680.12
16:45:53|38679.18
16:45:54|38680.64
16:45:55|38687.64
16:45:56|38680.64
16:45:57|38680.64
16:45:58|38677.32
16:45:59|38676.29
16:46:00|38672.99
16:46:01|38672.99
16:46:02|38671.11
16:46:03|38665.
16:46:04|38656.78
16:46:05|38652.07
16:46:06|38648.27
16:46:07|38645.01
16:46:08|38645.01
16:46:09|38645.
16:46:10|38649.68
16:46:11|38653.56
16:46:12|38655.94
16:46:13|38657.31
16:46:14|38674.46
16:46:15|38680.87
16:46:16|38680.93
16:46:18|38676.79
16:46:18|38676.78
16:46:20|38681.1
16:46:20|38683.17
16:46:21|38683.9
16:46:22|38685.12
16:46:23|38685.11
16:46:25|38685.11
16:46:25|38687.04
16:46:27|38687.04
16:46:27|38687.05
16:46:28|38687.04
16:46:29|38687.05
16:46:31|38687.05
16:46:33|38692.29
16:46:34|38688.73
16:46:34|38688.39
16:46:36|38685.13
16:46:37|38685.13
16:46:38|38685.12
16:46:39|38686.7
16:46:40|38692.16
16:46:41|38692.25
16:46:41|38692.26
16:46:43|38692.25
16:46:44|38696.86
16:46:45|38698.04
16:46:46|38700.
16:46:47|38700.
16:46:48|38700.
16:46:49|38700.
16:46:50|38696.86
16:46:51|38696.13
16:46:52|38692.26
16:46:53|38709.89
16:46:54|38717.42
16:46:55|38717.42
16:46:56|38723.76
16:46:58|38723.76
16:46:59|38723.76
16:47:00|38729.78
16:47:01|38727.1
16:47:02|38739.48
16:47:03|38749.28
16:47:05|38752.99
16:47:06|38758.7
16:47:06|38767.17
16:47:07|38761.92
16:47:08|38763.26
16:47:09|38768.03
16:47:11|38768.26
16:47:11|38768.27
16:47:13|38768.27
16:47:13|38774.1
16:47:14|38775.65
16:47:15|38778.9
16:47:16|38779.75
16:47:17|38768.27
16:47:18|38768.27
16:47:19|38763.99
16:47:20|38765.78
16:47:22|38765.79
16:47:23|38775.24
16:47:24|38776.87
16:47:24|38776.88
16:47:26|38776.88
16:47:26|38776.88
16:47:27|38776.88
16:47:28|38785.52
16:47:29|38785.52
16:47:30|38785.52
16:47:32|38794.28
16:47:33|38794.29
16:47:35|38794.28
16:47:36|38797.5
16:47:36|38798.99
16:47:38|38799.
16:47:38|38799.
16:47:39|38799.
16:47:40|38799.
16:47:41|38799.
16:47:42|38794.92
16:47:43|38794.12
16:47:44|38799.
16:47:45|38798.99
16:47:47|38792.06
16:47:48|38796.95
16:47:48|38796.95
16:47:50|38797.99
16:47:51|38797.99
16:47:51|38799.77
16:47:52|38799.76
16:47:54|38799.76
16:47:55|38799.76
16:47:55|38799.77
16:47:57|38799.76
16:47:57|38799.77
16:47:59|38799.76
16:47:59|38800.
16:48:01|38800.
16:48:01|38808.64
16:48:02|38811.1
16:48:03|38815.99
16:48:05|38816.
16:48:06|38818.95
16:48:06|38816.11
16:48:07|38812.23
16:48:08|38812.24
16:48:09|38812.24
16:48:11|38812.24
16:48:12|38812.26
16:48:12|38812.26
16:48:13|38812.26
16:48:14|38812.26
16:48:15|38809.27
16:48:16|38805.63
16:48:17|38805.59
16:48:19|38799.77
16:48:19|38799.77
16:48:21|38799.77
16:48:22|38791.23
16:48:23|38791.17
16:48:23|38791.16
16:48:25|38799.01
16:48:26|38805.98
16:48:27|38805.98
16:48:28|38812.13
16:48:29|38812.13
16:48:30|38810.38
16:48:30|38808.88
16:48:32|38813.78
16:48:33|38821.99
16:48:35|38812.55
16:48:36|38812.25
16:48:36|38812.25
16:48:37|38812.25
16:48:38|38818.29
16:48:40|38819.99
16:48:41|38818.28
16:48:42|38818.28
16:48:43|38818.29
16:48:44|38814.95
16:48:44|38814.95
16:48:45|38814.94
16:48:46|38814.94
16:48:47|38812.25
16:48:49|38808.36
16:48:49|38805.49
16:48:50|38805.42
16:48:52|38805.43
16:48:53|38807.21
16:48:54|38807.21
16:48:55|38807.21
16:48:56|38807.21
16:48:57|38807.21
16:48:58|38807.21
16:48:59|38807.21
16:49:00|38811.14
16:49:01|38811.13
16:49:02|38811.13
16:49:03|38811.13
16:49:04|38811.13
16:49:05|38816.17
16:49:06|38816.17
16:49:07|38819.62
16:49:08|38819.63
16:49:09|38819.63
16:49:11|38823.24
16:49:11|38823.23
16:49:12|38823.23
16:49:13|38823.23
16:49:14|38829.98
16:49:16|38829.99
16:49:16|38824.99
16:49:17|38825.
16:49:18|38819.97
16:49:19|38818.02
16:49:21|38818.01
16:49:21|38818.01
16:49:23|38818.02
16:49:23|38818.02
16:49:25|38821.04
16:49:25|38821.03
16:49:26|38821.03
16:49:27|38822.47
16:49:28|38823.05
16:49:29|38823.06
16:49:31|38821.03
16:49:32|38816.17
16:49:32|38816.17
16:49:34|38816.18
16:49:35|38816.18
16:49:36|38816.17
16:49:38|38816.18
16:49:39|38816.17
16:49:40|38812.7
16:49:40|38804.79
16:49:42|38802.12
16:49:43|38799.95
16:49:44|38804.04
16:49:45|38804.03
16:49:46|38804.03
16:49:47|38800.62
16:49:48|38800.62
16:49:49|38800.62
16:49:50|38803.85
16:49:51|38803.44
16:49:52|38800.75
16:49:53|38800.75
16:49:55|38797.03
16:49:55|38797.02
16:49:57|38797.03
16:49:57|38797.02
16:49:59|38797.02
16:50:00|38797.02
16:50:01|38797.03
16:50:02|38797.02
16:50:03|38797.03
16:50:04|38804.
16:50:05|38804.
16:50:06|38803.99
16:50:07|38812.14
16:50:08|38816.5
16:50:09|38806.97
16:50:10|38806.97
16:50:11|38810.09
16:50:12|38811.94
16:50:12|38811.91
16:50:14|38808.36
16:50:15|38808.37
16:50:16|38808.36
16:50:17|38812.01
16:50:18|38814.18
16:50:18|38814.19
16:50:20|38815.42
16:50:21|38816.09
16:50:22|38818.
16:50:23|38818.
16:50:24|38818.
16:50:25|38818.
16:50:25|38818.
16:50:27|38818.
16:50:27|38818.
16:50:28|38818.01
16:50:30|38814.15
16:50:30|38814.14
16:50:32|38814.14
16:50:32|38814.14
16:50:34|38814.14
16:50:34|38814.14
16:50:37|38810.1
16:50:38|38807.37
16:50:38|38805.
16:50:40|38805.01
16:50:41|38800.01
16:50:42|38797.1
16:50:44|38792.21
16:50:45|38790.
16:50:45|38790.
16:50:46|38789.81
16:50:48|38789.75
16:50:49|38781.27
16:50:49|38790.01
16:50:50|38796.74
16:50:52|38796.74
16:50:53|38796.74
16:50:54|38809.28
16:50:56|38806.66
16:50:57|38806.66
16:50:58|38812.14
16:50:59|38812.33
16:51:00|38812.33
16:51:01|38812.33
16:51:02|38808.37
16:51:03|38808.36
16:51:04|38805.32
16:51:05|38799.05
16:51:06|38796.73
16:51:07|38796.74
16:51:08|38811.72
16:51:09|38811.72
16:51:10|38811.72
16:51:11|38814.14
16:51:12|38814.15
16:51:13|38814.15
16:51:14|38814.14
16:51:15|38814.14
16:51:16|38814.14
16:51:17|38814.14
16:51:18|38814.15
16:51:19|38818.86
16:51:20|38818.86
16:51:22|38818.86
16:51:22|38818.86
16:51:23|38818.86
16:51:24|38816.93
16:51:26|38816.92
16:51:26|38816.92
16:51:27|38816.92
16:51:28|38816.93
16:51:29|38816.93
16:51:31|38816.92
16:51:31|38816.92
16:51:32|38816.92
16:51:33|38816.92
16:51:34|38816.92
16:51:36|38814.18
16:51:38|38812.55
16:51:39|38812.53
16:51:39|38811.73
16:51:41|38794.11
16:51:41|38794.1
16:51:42|38796.17
16:51:44|38796.7
16:51:44|38796.71
16:51:45|38796.34
16:51:47|38796.33
16:51:48|38799.02
16:51:49|38807.22
16:51:49|38807.21
16:51:50|38807.21
16:51:52|38806.04
16:51:52|38804.71
16:51:53|38800.63
16:51:55|38796.76
16:51:55|38787.5
16:51:56|38787.5
16:51:58|38785.14
16:51:59|38782.08
16:51:59|38783.01
16:52:01|38785.13
16:52:02|38785.13
16:52:03|38778.38
16:52:03|38771.11
16:52:05|38766.21
16:52:05|38760.64
16:52:06|38756.03
16:52:07|38756.03
16:52:08|38752.25
16:52:09|38752.24
16:52:11|38752.24
16:52:12|38738.76
16:52:13|38725.01
16:52:13|38725.01
16:52:15|38721.1
16:52:16|38717.14
16:52:17|38717.14
16:52:18|38719.35
16:52:18|38723.99
16:52:20|38731.78
16:52:21|38737.19
16:52:22|38737.2
16:52:23|38737.22
16:52:24|38737.23
16:52:24|38739.16
16:52:25|38739.16
16:52:27|38735.26
16:52:28|38735.26
16:52:29|38740.23
16:52:30|38740.23
16:52:31|38740.23
16:52:32|38741.94
16:52:33|38741.93
16:52:34|38749.99
16:52:35|38751.99
16:52:36|38754.98
16:52:37|38750.41
16:52:39|38746.43
16:52:40|38746.43
16:52:41|38746.43
16:52:42|38746.43
16:52:43|38735.19
16:52:44|38731.11
16:52:45|38731.1
16:52:46|38734.82
16:52:47|38734.82
16:52:48|38734.82
16:52:49|38739.1
16:52:50|38739.11
16:52:51|38741.05
16:52:53|38741.04
16:52:53|38741.74
16:52:55|38741.73
16:52:56|38751.09
16:52:57|38754.17
16:52:58|38754.17
16:52:59|38746.55
16:53:00|38746.55
16:53:01|38748.18
16:53:02|38748.5
16:53:04|38746.57
16:53:05|38746.57
16:53:05|38746.56
16:53:06|38744.08
16:53:08|38746.44
16:53:08|38746.44
16:53:09|38746.43
16:53:10|38746.43
16:53:11|38750.23
16:53:13|38750.3
16:53:13|38750.3
16:53:14|38750.3
16:53:16|38757.82
16:53:16|38754.33
16:53:18|38752.41
16:53:18|38750.31
16:53:19|38750.31
16:53:20|38750.31
16:53:22|38750.31
16:53:22|38752.44
16:53:24|38752.44
16:53:25|38752.45
16:53:25|38752.45
16:53:26|38752.45
16:53:28|38752.45
16:53:28|38756.79
16:53:29|38756.78
16:53:31|38756.78
16:53:31|38756.79
16:53:32|38756.78
16:53:34|38769.38
16:53:34|38769.96
16:53:35|38766.69
16:53:36|38766.69
16:53:38|38766.68
16:53:39|38766.68
16:53:40|38766.68
16:53:42|38774.45
16:53:42|38783.92
16:53:44|38783.92
16:53:44|38785.41
16:53:45|38785.47
16:53:46|38785.48
16:53:48|38779.52
16:53:49|38777.83
16:53:49|38777.82
16:53:51|38777.82
16:53:52|38783.13
16:53:52|38784.53
16:53:54|38784.53
16:53:54|38784.54
16:53:56|38784.55
16:53:57|38784.55
16:53:58|38784.55
16:53:59|38784.55
16:54:00|38784.55
16:54:01|38784.51
16:54:03|38784.49
16:54:03|38781.28
16:54:04|38781.27
16:54:06|38781.27
16:54:06|38773.53
16:54:07|38771.12
16:54:09|38771.13
16:54:09|38766.96
16:54:11|38766.96
16:54:11|38769.66
16:54:13|38769.65
16:54:14|38769.65
16:54:14|38769.66
16:54:16|38769.66
16:54:16|38769.66
16:54:17|38776.16
16:54:18|38776.16
16:54:19|38776.16
16:54:20|38778.1
16:54:22|38784.57
16:54:23|38784.57
16:54:23|38784.57
16:54:24|38784.56
16:54:25|38784.57
16:54:26|38784.56
16:54:27|38784.56
16:54:28|38784.56
16:54:29|38784.56
16:54:30|38784.57
16:54:31|38784.56
16:54:32|38784.56
16:54:33|38784.56
16:54:34|38789.58
16:54:35|38789.58
16:54:36|38789.58
16:54:38|38789.58
16:54:39|38789.58
16:54:40|38793.86
16:54:41|38794.91
16:54:42|38795.99
16:54:43|38795.99
16:54:44|38796.
16:54:46|38793.91
16:54:46|38789.02
16:54:47|38789.02
16:54:48|38789.02
16:54:49|38789.02
16:54:50|38789.03
16:54:52|38777.71
16:54:53|38776.44
16:54:54|38776.44
16:54:54|38776.43
16:54:56|38776.43
16:54:56|38776.43
16:54:57|38776.43
16:54:59|38777.4
16:54:59|38781.26
16:55:01|38785.13
16:55:01|38785.14
16:55:02|38785.13
16:55:05|38785.14
16:55:05|38785.14
16:55:07|38785.13
16:55:07|38785.14
16:55:09|38785.16
16:55:10|38793.01
16:55:10|38795.98
16:55:12|38795.99
16:55:13|38795.99
16:55:14|38795.99
16:55:15|38795.98
16:55:16|38795.99
16:55:17|38795.99
16:55:18|38795.98
16:55:19|38795.98
16:55:20|38793.2
16:55:21|38793.01
16:55:22|38789.01
16:55:23|38789.02
16:55:24|38789.01
16:55:25|38789.02
16:55:26|38792.87
16:55:27|38796.7
16:55:28|38796.7
16:55:29|38799.99
16:55:30|38799.99
16:55:31|38800.
16:55:32|38799.99
16:55:33|38799.99
16:55:34|38799.99
16:55:35|38799.99
16:55:36|38799.99
16:55:37|38795.99
16:55:38|38795.99
16:55:39|38796.
16:55:41|38793.01
16:55:42|38793.01
16:55:43|38793.01
16:55:44|38793.01
16:55:45|38793.01
16:55:47|38805.87
16:55:48|38805.86
16:55:49|38805.86
16:55:50|38805.86
16:55:51|38805.86
16:55:52|38805.86
16:55:54|38809.24
16:55:55|38809.23
16:55:56|38809.24
16:55:56|38809.23
16:55:57|38809.23
16:55:59|38809.23
16:55:59|38809.23
16:56:01|38809.23
16:56:01|38813.66
16:56:03|38813.65
16:56:04|38813.65
16:56:04|38809.24
16:56:05|38809.24
16:56:06|38809.25
16:56:08|38809.24
16:56:09|38809.24
16:56:10|38809.25
16:56:11|38809.24
16:56:12|38809.24
16:56:13|38809.24
16:56:14|38809.24
16:56:15|38809.24
16:56:16|38809.24
16:56:17|38809.25
16:56:19|38809.24
16:56:20|38809.25
16:56:21|38809.24
16:56:21|38809.24
16:56:23|38809.24
16:56:23|38809.24
16:56:25|38810.88
16:56:25|38813.31
16:56:26|38813.31
16:56:27|38813.32
16:56:28|38817.88
16:56:29|38819.91
16:56:30|38819.9
16:56:32|38819.9
16:56:32|38820.
16:56:33|38819.99
16:56:34|38823.98
16:56:35|38823.98
16:56:36|38823.98
16:56:38|38823.99
16:56:38|38823.99
16:56:39|38823.98
16:56:40|38823.94
16:56:42|38823.94
16:56:43|38822.3
16:56:43|38823.99
16:56:44|38824.
16:56:46|38825.07
16:56:47|38825.07
16:56:48|38825.07
16:56:48|38827.51
16:56:50|38828.9
16:56:50|38828.89
16:56:51|38828.89
16:56:52|38828.89
16:56:54|38828.89
16:56:54|38829.28
16:56:55|38829.28
16:56:57|38829.29
16:56:57|38829.28
16:56:58|38829.28
16:57:00|38821.41
16:57:01|38821.41
16:57:01|38821.41
16:57:03|38821.41
16:57:03|38812.89
16:57:04|38812.89
16:57:06|38809.25
16:57:07|38809.24
16:57:07|38809.24
16:57:09|38809.25
16:57:10|38809.24
16:57:11|38813.31
16:57:12|38818.7
16:57:13|38818.7
16:57:14|38818.7
16:57:15|38821.09
16:57:16|38823.21
16:57:17|38823.2
16:57:18|38823.21
16:57:20|38823.21
16:57:21|38823.2
16:57:21|38823.2
16:57:23|38823.26
16:57:23|38823.25
16:57:25|38823.25
16:57:25|38824.27
16:57:26|38825.98
16:57:27|38825.98
16:57:28|38825.98
16:57:29|38825.98
16:57:30|38825.98
16:57:31|38825.98
16:57:32|38825.98
16:57:33|38825.98
16:57:35|38825.99
16:57:35|38825.99
16:57:36|38825.99
16:57:37|38828.54
16:57:39|38828.53
16:57:40|38828.54
16:57:42|38834.64
16:57:43|38834.99
16:57:43|38837.31
16:57:46|38839.56
16:57:47|38842.03
16:57:47|38844.29
16:57:49|38845.96
16:57:49|38851.1
16:57:50|38855.27
16:57:52|38861.09
16:57:52|38863.98
16:57:54|38863.99
16:57:54|38864.
16:57:55|38863.99
16:57:57|38863.99
16:57:57|38857.01
16:57:59|38857.02
16:58:00|38853.66
16:58:01|38848.46
16:58:01|38848.45
16:58:02|38848.45
16:58:04|38848.46
16:58:04|38842.5
16:58:06|38842.5
16:58:07|38842.5
16:58:08|38842.51
16:58:08|38842.5
16:58:10|38842.5
16:58:11|38842.51
16:58:12|38845.66
16:58:13|38847.62
16:58:14|38844.53
16:58:15|38845.75
16:58:16|38845.74
16:58:17|38847.05
16:58:18|38847.06
16:58:19|38847.06
16:58:20|38842.5
16:58:21|38842.5
16:58:22|38842.5
16:58:23|38842.5
16:58:24|38842.5
16:58:25|38842.51
16:58:26|38842.51
16:58:27|38842.5
16:58:29|38842.5
16:58:30|38842.5
16:58:30|38842.5
16:58:32|38842.5
16:58:32|38842.51
16:58:34|38842.5
16:58:34|38842.51
16:58:35|38842.5
16:58:36|38842.5
16:58:37|38842.5
16:58:38|38842.5
16:58:40|38842.5
16:58:40|38842.5
16:58:41|38842.5
16:58:43|38842.5
16:58:45|38842.5
16:58:46|38842.5
16:58:47|38842.5
16:58:49|38842.5
16:58:50|38842.51
16:58:51|38842.51
16:58:52|38842.5
16:58:52|38842.5
16:58:54|38842.5
16:58:55|38842.5
16:58:56|38842.5
16:58:56|38842.51
16:58:58|38842.5
16:58:59|38842.5
16:59:00|38842.5
16:59:00|38842.5
16:59:02|38842.5
16:59:03|38842.5
16:59:04|38842.5
16:59:05|38842.5
16:59:05|38842.5
16:59:06|38842.51
16:59:07|38842.51
16:59:08|38842.51
16:59:09|38842.5
16:59:11|38842.51
16:59:11|38842.51
16:59:13|38842.51
16:59:13|38842.5
16:59:15|38842.5
16:59:16|38842.5
16:59:17|38842.51
16:59:18|38847.05
16:59:19|38847.05
16:59:20|38847.06
16:59:21|38854.29
16:59:22|38854.28
16:59:23|38856.67
16:59:24|38856.67
16:59:25|38856.66
16:59:26|38856.66
16:59:27|38869.73
16:59:28|38869.34
16:59:29|38860.23
16:59:30|38860.23
16:59:31|38852.
16:59:32|38851.7
16:59:34|38851.71
16:59:34|38851.1
16:59:35|38842.5
16:59:36|38842.46
16:59:38|38842.46
16:59:38|38842.46
16:59:39|38842.47
16:59:40|38842.47
16:59:42|38842.46
16:59:42|38842.47
16:59:44|38842.46
16:59:45|38842.47
16:59:46|38831.84
16:59:47|38828.1
16:59:49|38828.1
16:59:49|38827.85
16:59:51|38821.1
16:59:52|38820.62
16:59:53|38819.58
16:59:53|38813.64
16:59:55|38811.61
16:59:55|38811.05
16:59:56|38801.92
16:59:57|38801.93
16:59:59|38801.93
17:00:00|38801.93
17:00:00|38801.93
17:00:01|38789.33
17:00:02|38787.53
17:00:04|38789.01
17:00:05|38796.91
17:00:05|38790.3
17:00:06|38787.05
17:00:07|38787.05
17:00:08|38789.01
17:00:10|38790.28
17:00:10|38790.29
17:00:11|38790.29
17:00:13|38801.1
17:00:13|38808.04
17:00:14|38818.53
17:00:15|38818.54
17:00:16|38818.6
17:00:17|38818.6
17:00:19|38836.
17:00:19|38840.46
17:00:20|38840.45
17:00:21|38840.45
17:00:23|38828.01
17:00:24|38828.95
17:00:24|38831.58
17:00:26|38831.57
17:00:26|38831.57
17:00:27|38831.57
17:00:28|38831.57
17:00:29|38831.58
17:00:30|38831.58
17:00:32|38832.51
17:00:33|38836.67
17:00:34|38836.67
17:00:35|38836.67
17:00:36|38837.97
17:00:36|38840.28
17:00:37|38840.28
17:00:39|38840.28
17:00:40|38840.28
17:00:40|38840.28
17:00:41|38840.28
17:00:43|38843.99
17:00:44|38837.52
17:00:46|38845.93
17:00:48|38850.99
17:00:49|38851.
17:00:50|38850.99
17:00:51|38851.
17:00:52|38850.99
17:00:52|38850.99
17:00:54|38850.99
17:00:55|38851.
17:00:56|38850.95
17:00:57|38838.41
17:00:58|38838.09
17:00:59|38838.08
17:01:00|38838.08
17:01:01|38838.08
17:01:02|38838.09
17:01:03|38838.08
17:01:04|38838.08
17:01:05|38838.08
17:01:06|38838.09
17:01:07|38836.14
17:01:08|38831.1
17:01:09|38823.23
17:01:10|38818.16
17:01:11|38816.09
17:01:12|38816.1
17:01:13|38818.09
17:01:14|38818.09
17:01:15|38818.1
17:01:16|38818.09
17:01:17|38818.1
17:01:18|38818.1
17:01:19|38813.62
17:01:20|38812.41
17:01:21|38812.42
17:01:22|38812.41
17:01:23|38805.41
17:01:24|38803.8
17:01:25|38803.8
17:01:26|38803.8
17:01:27|38803.8
17:01:28|38803.81
17:01:30|38805.01
17:01:30|38809.54
17:01:31|38809.54
17:01:32|38812.42
17:01:33|38828.03
17:01:34|38828.03
17:01:35|38827.81
17:01:36|38820.29
17:01:37|38819.98
17:01:38|38814.72
17:01:39|38809.69
17:01:40|38817.28
17:01:41|38812.81
17:01:42|38812.8
17:01:43|38814.
17:01:44|38814.
17:01:45|38814.01
17:01:46|38814.01
17:01:48|38826.96
17:01:49|38828.31
17:01:51|38830.26
17:01:51|38830.26
17:01:52|38830.25
17:01:54|38829.08
17:01:54|38823.84
17:01:55|38823.84
17:01:57|38823.85
17:01:58|38825.67
17:01:59|38827.51
17:02:00|38816.55
17:02:01|38819.48
17:02:02|38819.48
17:02:03|38819.47
17:02:04|38819.48
17:02:05|38819.47
17:02:06|38823.81
17:02:07|38829.6
17:02:08|38833.51
17:02:10|38843.12
17:02:11|38843.12
17:02:11|38849.99
17:02:12|38847.81
17:02:13|38843.19
17:02:14|38843.19
17:02:15|38837.98
17:02:17|38837.97
17:02:17|38835.45
17:02:19|38832.2
17:02:20|38832.21
17:02:21|38834.27
17:02:21|38834.27
17:02:22|38834.27
17:02:23|38834.28
17:02:24|38834.28
17:02:25|38834.27
17:02:26|38834.28
17:02:27|38834.27
17:02:28|38832.2
17:02:29|38832.2
17:02:30|38827.46
17:02:31|38827.45
17:02:32|38827.46
17:02:33|38828.34
17:02:34|38828.33
17:02:35|38828.33
17:02:36|38832.82
17:02:38|38832.83
17:02:39|38832.82
17:02:39|38832.82
17:02:40|38835.44
17:02:41|38835.45
17:02:43|38835.44
17:02:44|38835.45
17:02:44|38839.3
17:02:45|38839.3
17:02:47|38839.3
17:02:49|38839.3
17:02:50|38839.3
17:02:52|38846.56
17:02:53|38846.57
17:02:54|38849.99
17:02:55|38849.99
17:02:56|38849.99
17:02:57|38849.99
17:02:58|38849.99
17:02:59|38849.99
17:03:00|38850.
17:03:01|38849.99
17:03:02|38850.
17:03:03|38849.99
17:03:04|38849.99
17:03:05|38850.
17:03:06|38856.66
17:03:07|38863.72
17:03:08|38865.35
17:03:10|38869.21
17:03:11|38869.21
17:03:11|38871.15
17:03:12|38873.91
17:03:13|38881.27
17:03:14|38881.26
17:03:16|38881.27
17:03:16|38881.27
17:03:17|38882.99
17:03:18|38883.18
17:03:19|38888.
17:03:20|38864.15
17:03:21|38851.7
17:03:23|38825.
17:03:23|38820.98
17:03:24|38816.09
17:03:26|38838.05
17:03:27|38838.04
17:03:27|38831.12
17:03:28|38831.11
17:03:29|38831.11
17:03:30|38846.41
17:03:31|38846.
17:03:32|38846.
17:03:33|38847.84
17:03:35|38839.33
17:03:36|38839.55
17:03:37|38848.35
17:03:38|38852.
17:03:39|38852.01
17:03:40|38852.
17:03:41|38852.
17:03:42|38839.28
17:03:43|38839.29
17:03:44|38839.29
17:03:45|38839.28
17:03:46|38831.11
17:03:47|38835.09
17:03:49|38831.58
17:03:49|38831.58
17:03:51|38831.58
17:03:52|38825.11
17:03:52|38825.28
17:03:54|38825.28
17:03:55|38825.29
17:03:57|38825.29
17:03:58|38820.24
17:03:59|38820.24
17:04:00|38820.23
17:04:01|38820.23
17:04:02|38816.
17:04:03|38816.09
17:04:04|38820.11
17:04:05|38831.03
17:04:05|38831.09
17:04:07|38831.1
17:04:08|38831.09
17:04:08|38840.99
17:04:10|38844.11
17:04:11|38844.89
17:04:12|38845.41
17:04:13|38845.4
17:04:14|38847.24
17:04:15|38848.64
17:04:16|38848.63
17:04:17|38837.15
17:04:18|38839.3
17:04:19|38843.18
17:04:20|38843.19
17:04:21|38843.3
17:04:22|38847.04
17:04:23|38847.04
17:04:24|38847.04
17:04:25|38847.05
17:04:26|38847.04
17:04:27|38843.49
17:04:28|38840.01
17:04:29|38839.94
17:04:30|38836.74
17:04:31|38847.44
17:04:33|38847.44
17:04:34|38847.43
17:04:34|38847.43
17:04:35|38847.44
17:04:36|38844.89
17:04:37|38843.2
17:04:38|38839.62
17:04:39|38839.61
17:04:40|38843.19
17:04:41|38845.14
17:04:43|38845.15
17:04:43|38847.05
17:04:44|38847.05
17:04:45|38847.06
17:04:47|38851.09
17:04:47|38851.09
17:04:49|38851.09
17:04:51|38851.09
17:04:52|38851.09
17:04:53|38847.05
17:04:54|38843.19
17:04:55|38843.19
17:04:56|38843.2
17:04:58|38846.74
17:04:59|38846.74
17:05:00|38846.75
17:05:02|38846.74
17:05:03|38846.74
17:05:03|38849.95
17:05:04|38855.14
17:05:05|38859.99
17:05:06|38859.99
17:05:07|38859.99
17:05:09|38860.
17:05:09|38855.61
17:05:10|38855.62
17:05:11|38855.61
17:05:13|38855.62
17:05:14|38858.66
17:05:14|38870.16
17:05:16|38875.72
17:05:16|38877.98
17:05:18|38877.98
17:05:18|38879.92
17:05:20|38879.93
17:05:20|38879.92
17:05:22|38875.88
17:05:23|38872.58
17:05:24|38874.55
17:05:24|38874.55
17:05:26|38874.55
17:05:26|38874.54
17:05:28|38874.54
17:05:28|38874.54
17:05:29|38874.54
17:05:30|38874.55
17:05:31|38874.55
17:05:32|38874.55
17:05:34|38874.54
17:05:34|38874.51
17:05:35|38874.5
17:05:36|38874.5
17:05:38|38874.5
17:05:39|38874.51
17:05:40|38874.51
17:05:41|38874.51
17:05:42|38874.5
17:05:43|38866.41
17:05:44|38866.41
17:05:45|38862.55
17:05:46|38862.55
17:05:47|38868.3
17:05:48|38868.3
17:05:49|38862.55
17:05:51|38862.55
17:05:51|38862.54
17:05:52|38862.54
17:05:54|38871.26
17:05:55|38873.69
17:05:57|38877.62
17:05:57|38877.62
17:05:58|38877.62
17:05:59|38877.62
17:06:01|38877.62
17:06:02|38878.41
17:06:03|38878.4
17:06:03|38881.1
17:06:05|38881.1
17:06:05|38881.1
17:06:07|38883.19
17:06:08|38886.78
17:06:08|38886.78
17:06:10|38890.
17:06:11|38891.83
17:06:12|38891.83
17:06:13|38891.83
17:06:13|38891.84
17:06:15|38884.79
17:06:16|38883.53
17:06:17|38883.08
17:06:18|38883.07
17:06:19|38874.56
17:06:20|38870.01
17:06:21|38870.
17:06:22|38870.01
17:06:23|38870.
17:06:24|38867.78
17:06:25|38858.67
17:06:26|38862.53
17:06:27|38862.53
17:06:28|38862.54
17:06:29|38865.36
17:06:30|38865.36
17:06:31|38865.37
17:06:32|38863.42
17:06:33|38863.41
17:06:34|38863.41
17:06:35|38863.41
17:06:36|38858.67
17:06:37|38858.67
17:06:38|38858.67
17:06:39|38858.67
17:06:40|38852.5
17:06:41|38844.31
17:06:42|38844.31
17:06:43|38844.32
17:06:44|38844.31
17:06:45|38844.31
17:06:46|38844.31
17:06:47|38844.31
17:06:48|38844.31
17:06:49|38844.31
17:06:50|38844.31
17:06:51|38848.8
17:06:52|38848.81
17:06:54|38848.8
17:06:55|38848.8
17:06:56|38848.8
17:06:57|38848.76
17:06:58|38848.76
17:06:59|38847.06
17:07:00|38847.07
17:07:01|38847.07
17:07:02|38847.07
17:07:03|38848.8
17:07:04|38848.81
17:07:05|38854.
17:07:06|38853.99
17:07:07|38853.99
17:07:08|38853.99
17:07:09|38853.99
17:07:11|38858.29
17:07:11|38861.82
17:07:13|38861.83
17:07:14|38861.83
17:07:15|38868.61
17:07:15|38868.61
17:07:16|38868.6
17:07:17|38862.54
17:07:18|38862.54
17:07:20|38866.13
17:07:21|38870.
17:07:21|38879.
17:07:23|38881.34
17:07:24|38881.33
17:07:25|38874.47
17:07:25|38874.47
17:07:26|38872.52
17:07:28|38862.54
17:07:28|38857.18
17:07:29|38854.39
17:07:30|38851.25
17:07:31|38851.24
17:07:33|38851.24
17:07:33|38846.7
17:07:35|38846.7
17:07:35|38846.7
17:07:37|38844.47
17:07:37|38844.46
17:07:39|38845.03
17:07:40|38845.02
17:07:41|38845.02
17:07:41|38845.02
17:07:42|38845.03
17:07:44|38845.02
17:07:44|38845.02
17:07:45|38845.02
17:07:47|38844.31
17:07:48|38844.31
17:07:48|38844.31
17:07:50|38844.32
17:07:50|38844.31
17:07:53|38844.31
17:07:53|38844.32
17:07:55|38844.32
17:07:56|38855.21
17:07:56|38856.46
17:07:58|38856.45
17:07:59|38858.06
17:08:00|38858.06
17:08:01|38858.06
17:08:02|38858.06
17:08:03|38861.1
17:08:04|38862.54
17:08:06|38867.79
17:08:06|38867.79
17:08:07|38867.79
17:08:08|38867.79
17:08:10|38867.79
17:08:11|38867.79
17:08:12|38867.8
17:08:13|38867.79
17:08:14|38864.11
17:08:15|38862.55
17:08:15|38857.34
17:08:16|38857.34
17:08:18|38857.33
17:08:19|38848.01
17:08:20|38846.41
17:08:21|38844.81
17:08:22|38844.81
17:08:23|38844.82
17:08:24|38844.82
17:08:25|38844.82
17:08:26|38844.81
17:08:27|38844.82
17:08:28|38844.82
17:08:28|38844.82
17:08:30|38844.82
17:08:31|38841.32
17:08:32|38840.
17:08:33|38840.01
17:08:34|38840.01
17:08:35|38840.
17:08:36|38840.
17:08:37|38840.01
17:08:38|38840.01
17:08:39|38840.
17:08:40|38840.
17:08:41|38840.
17:08:42|38840.01
17:08:43|38840.
17:08:44|38840.
17:08:45|38840.01
17:08:46|38840.
17:08:47|38836.4
17:08:48|38836.41
17:08:49|38840.01
17:08:50|38851.55
17:08:51|38851.12
17:08:52|38848.59
17:08:54|38846.19
17:08:56|38846.56
17:08:57|38846.56
17:08:58|38846.56
17:08:59|38850.76
17:09:01|38850.76
17:09:01|38850.76
17:09:03|38850.72
17:09:03|38843.2
17:09:05|38840.04
17:09:05|38840.03
17:09:07|38840.04
17:09:07|38840.03
17:09:09|38840.03
17:09:10|38840.03
17:09:10|38838.11
17:09:12|38838.11
17:09:13|38838.11
17:09:14|38838.12
17:09:15|38838.11
17:09:16|38838.11
17:09:17|38838.12
17:09:18|38824.02
17:09:19|38825.4
17:09:20|38825.41
17:09:22|38825.41
17:09:22|38823.47
17:09:23|38821.1
17:09:25|38816.1
17:09:26|38812.7
17:09:26|38812.15
17:09:28|38812.14
17:09:28|38812.14
17:09:30|38812.15
17:09:31|38812.15
17:09:32|38806.11
17:09:32|38806.12
17:09:34|38801.83
17:09:35|38803.99
17:09:36|38804.
17:09:37|38800.63
17:09:38|38800.64
17:09:39|38800.62
17:09:40|38793.01
17:09:41|38793.02
17:09:42|38790.09
17:09:43|38790.08
17:09:44|38790.09
17:09:45|38790.08
17:09:46|38793.19
17:09:47|38794.95
17:09:48|38794.95
17:09:49|38794.95
17:09:50|38794.95
17:09:51|38794.95
17:09:52|38794.96
17:09:53|38794.96
17:09:55|38794.93
17:09:55|38790.74
17:09:57|38787.08
17:09:58|38777.4
17:09:59|38778.71
17:10:00|38781.26
17:10:02|38781.26
17:10:03|38785.81
17:10:03|38800.
17:10:05|38800.
17:10:05|38800.01
17:10:07|38800.
17:10:08|38800.
17:10:08|38800.
17:10:09|38800.01
17:10:11|38800.
17:10:12|38800.01
17:10:13|38800.01
17:10:14|38800.
17:10:15|38805.05
17:10:15|38805.04
17:10:17|38805.04
17:10:18|38805.04
17:10:19|38805.04
17:10:20|38805.04
17:10:21|38801.48
17:10:22|38800.
17:10:23|38800.01
17:10:24|38800.01
17:10:25|38800.01
17:10:26|38800.
17:10:27|38800.
17:10:28|38800.01
17:10:29|38800.01
17:10:30|38800.01
17:10:31|38800.
17:10:32|38800.
17:10:33|38800.01
17:10:34|38788.36
17:10:35|38788.36
17:10:36|38786.
17:10:37|38781.11
17:10:38|38777.08
17:10:39|38777.01
17:10:40|38777.01
17:10:41|38777.01
17:10:42|38777.
17:10:43|38777.
17:10:44|38777.01
17:10:45|38777.
17:10:46|38775.01
17:10:47|38773.3
17:10:48|38773.3
17:10:49|38773.31
17:10:50|38773.31
17:10:51|38773.31
17:10:52|38769.11
17:10:53|38766.59
17:10:55|38765.13
17:10:57|38765.12
17:10:57|38765.13
17:10:58|38764.82
17:11:00|38772.23
17:11:01|38783.83
17:11:02|38783.83
17:11:03|38783.83
17:11:04|38781.51
17:11:06|38781.52
17:11:07|38785.77
17:11:07|38785.77
17:11:09|38785.77
17:11:10|38787.35
17:11:11|38796.15
17:11:12|38799.68
17:11:13|38796.76
17:11:14|38796.76
17:11:15|38796.76
17:11:16|38796.28
17:11:17|38796.28
17:11:18|38796.27
17:11:19|38796.28
17:11:20|38796.27
17:11:21|38796.75
17:11:23|38796.75
17:11:23|38801.07
17:11:25|38801.09
17:11:25|38801.09
17:11:26|38801.09
17:11:27|38801.09
17:11:28|38799.15
17:11:30|38796.75
17:11:30|38796.28
17:11:32|38796.27
17:11:32|38796.27
17:11:33|38796.27
17:11:34|38796.27
17:11:36|38796.24
17:11:36|38796.23
17:11:37|38796.23
17:11:38|38796.23
17:11:39|38789.02
17:11:40|38785.15
17:11:41|38783.39
17:11:42|38783.39
17:11:43|38783.38
17:11:44|38783.38
17:11:45|38782.94
17:11:47|38776.46
17:11:47|38776.46
17:11:48|38776.46
17:11:49|38776.45
17:11:51|38776.46
17:11:51|38776.45
17:11:52|38776.45
17:11:53|38776.45
17:11:55|38775.01
17:11:56|38772.22
17:11:58|38771.32
17:11:59|38770.67
17:12:00|38767.95
17:12:02|38769.65
17:12:03|38769.65
17:12:03|38766.47
17:12:04|38766.48
17:12:06|38769.91
17:12:06|38769.9
17:12:08|38769.9
17:12:09|38769.9
17:12:10|38769.91
17:12:12|38769.91
17:12:12|38769.9
17:12:14|38769.9
17:12:15|38769.9
17:12:16|38769.91
17:12:16|38769.9
17:12:18|38773.03
17:12:19|38773.02
17:12:20|38777.88
17:12:21|38777.88
17:12:22|38777.88
17:12:23|38777.88
17:12:23|38777.88
17:12:25|38771.65
17:12:25|38771.66
17:12:27|38771.66
17:12:28|38771.65
17:12:29|38766.37
17:12:30|38766.29
17:12:31|38766.29
17:12:31|38766.29
17:12:33|38766.29
17:12:34|38764.74
17:12:35|38764.74
17:12:36|38764.38
17:12:37|38762.94
17:12:37|38762.68
17:12:39|38757.85
17:12:39|38757.84
17:12:41|38754.64
17:12:41|38754.64
17:12:43|38754.65
17:12:43|38755.96
17:12:45|38755.95
17:12:46|38755.95
17:12:46|38755.96
17:12:48|38761.91
17:12:49|38761.91
17:12:50|38761.91
17:12:51|38761.91
17:12:52|38761.92
17:12:53|38761.91
17:12:54|38761.91
17:12:55|38759.19
17:12:56|38759.19
17:12:58|38755.96
17:12:59|38755.96
17:12:59|38753.56
17:13:01|38753.55
17:13:02|38753.55
17:13:03|38751.09
17:13:03|38751.09
17:13:05|38751.01
17:13:05|38751.
17:13:06|38751.01
17:13:08|38751.
17:13:08|38751.01
17:13:09|38751.
17:13:11|38750.89
17:13:12|38750.9
17:13:13|38750.89
17:13:13|38746.96
17:13:14|38746.95
17:13:15|38746.95
17:13:17|38746.95
17:13:17|38746.96
17:13:18|38752.16
17:13:19|38746.99
17:13:21|38746.98
17:13:21|38746.98
17:13:22|38746.98
17:13:23|38744.
17:13:24|38744.01
17:13:26|38744.01
17:13:26|38744.01
17:13:28|38744.
17:13:28|38744.01
17:13:29|38744.01
17:13:31|38744.
17:13:32|38749.14
17:13:32|38752.17
17:13:33|38752.16
17:13:34|38752.16
17:13:35|38754.13
17:13:36|38755.96
17:13:38|38761.92
17:13:38|38761.95
17:13:40|38761.95
17:13:40|38761.95
17:13:42|38761.95
17:13:42|38761.95
17:13:43|38767.54
17:13:44|38767.53
17:13:45|38767.53
17:13:47|38767.54
17:13:47|38767.53
17:13:49|38762.5
17:13:50|38762.49
17:13:51|38762.49
17:13:51|38762.49
17:13:53|38762.49
17:13:54|38762.49
17:13:55|38762.49
17:13:56|38762.49
17:13:57|38762.49
17:13:58|38762.5
17:13:59|38762.53
17:14:00|38767.53
17:14:01|38767.54
17:14:01|38762.5
17:14:03|38762.49
17:14:04|38762.5
17:14:05|38762.49
17:14:06|38762.49
17:14:07|38762.5
17:14:08|38762.5
17:14:08|38762.5
17:14:10|38762.49
17:14:11|38762.49
17:14:12|38762.5
17:14:12|38762.49
17:14:14|38762.49
17:14:15|38762.49
17:14:16|38762.49
17:14:17|38758.24
17:14:18|38757.45
17:14:19|38752.17
17:14:20|38751.11
17:14:21|38749.16
17:14:22|38747.98
17:14:23|38747.98
17:14:24|38747.98
17:14:25|38747.98
17:14:26|38745.84
17:14:27|38745.83
17:14:28|38738.04
17:14:29|38738.05
17:14:30|38735.99
17:14:31|38735.98
17:14:32|38737.92
17:14:33|38737.92
17:14:34|38737.92
17:14:36|38737.92
17:14:37|38737.93
17:14:37|38737.92
17:14:38|38737.88
17:14:39|38737.89
17:14:41|38737.89
17:14:41|38736.77
17:14:42|38735.94
17:14:44|38735.95
17:14:44|38735.95
17:14:45|38735.95
17:14:46|38735.95
17:14:47|38735.94
17:14:49|38735.94
17:14:49|38735.95
17:14:51|38737.96
17:14:52|38737.95
17:14:53|38737.95
17:14:54|38741.71
17:14:55|38746.95
17:14:56|38749.9
17:14:57|38749.91
17:14:58|38749.9
17:15:00|38749.9
17:15:02|38749.01
17:15:03|38749.02
17:15:05|38744.86
17:15:06|38744.87
17:15:06|38744.87
17:15:08|38749.
17:15:09|38748.99
17:15:10|38748.99
17:15:11|38748.99
17:15:11|38748.99
17:15:12|38748.99
17:15:14|38748.99
17:15:15|38753.98
17:15:16|38753.98
17:15:16|38753.99
17:15:17|38753.98
17:15:18|38755.56
17:15:20|38755.57
17:15:21|38755.57
17:15:22|38755.56
17:15:23|38755.56
17:15:24|38750.31
17:15:25|38744.87
17:15:26|38744.87
17:15:27|38741.1
17:15:28|38741.11
17:15:29|38739.83
17:15:30|38735.95
17:15:31|38735.94
17:15:32|38735.95
17:15:33|38735.94
17:15:34|38732.
17:15:35|38733.07
17:15:36|38733.07
17:15:37|38732.28
17:15:38|38732.28
17:15:39|38732.93
17:15:40|38731.11
17:15:41|38732.93
17:15:42|38732.94
17:15:43|38732.93
17:15:44|38732.93
17:15:45|38732.94
17:15:46|38740.8
17:15:47|38743.92
17:15:48|38743.92
17:15:50|38743.92
17:15:50|38743.92
17:15:52|38743.93
17:15:52|38743.92
17:15:53|38743.92
17:15:55|38746.13
17:15:55|38748.99
17:15:57|38748.99
17:15:58|38748.98
17:15:59|38748.99
17:16:01|38748.79
17:16:02|38748.79
17:16:03|38748.78
17:16:04|38748.79
17:16:05|38748.79
17:16:06|38751.81
17:16:07|38751.81
17:16:08|38751.8
17:16:09|38751.8
17:16:10|38751.8
17:16:11|38751.8
17:16:12|38751.8
17:16:13|38758.
17:16:14|38759.99
17:16:16|38762.49
17:16:16|38766.54
17:16:18|38767.53
17:16:19|38767.53
17:16:19|38763.94
17:16:21|38761.92
17:16:22|38761.92
17:16:22|38760.05
17:16:24|38758.05
17:16:24|38758.06
17:16:26|38758.05
17:16:27|38758.06
17:16:28|38758.05
17:16:29|38758.06
17:16:30|38758.06
17:16:31|38757.02
17:16:32|38757.01
17:16:33|38757.02
17:16:34|38757.02
17:16:35|38757.02
17:16:36|38757.01
17:16:37|38753.53
17:16:38|38753.53
17:16:39|38753.52
17:16:40|38753.53
17:16:41|38753.52
17:16:42|38753.53
17:16:43|38753.52
17:16:44|38753.53
17:16:45|38753.52
17:16:46|38753.52
17:16:47|38753.52
17:16:48|38757.32
17:16:49|38758.
17:16:50|38758.
17:16:51|38757.99
17:16:52|38758.
17:16:53|38757.95
17:16:54|38757.95
17:16:55|38757.95
17:16:57|38749.13
17:16:57|38741.11
17:16:59|38740.98
17:16:59|38740.16
17:17:00|38740.
17:17:02|38740.
17:17:03|38740.
17:17:04|38740.01
17:17:05|38732.01
17:17:06|38731.1
17:17:06|38731.
17:17:08|38730.96
17:17:10|38730.96
17:17:10|38730.97
17:17:11|38730.96
17:17:13|38730.97
17:17:13|38727.94
17:17:14|38726.12
17:17:16|38726.12
17:17:16|38726.13
17:17:17|38729.28
17:17:19|38729.29
17:17:19|38729.28
17:17:21|38729.29
17:17:22|38740.
17:17:22|38740.
17:17:24|38739.99
17:17:25|38739.99
17:17:26|38740.
17:17:27|38747.99
17:17:28|38748.
17:17:29|38747.99
17:17:30|38747.99
17:17:30|38747.99
17:17:31|38747.99
17:17:33|38748.
17:17:34|38747.99
17:17:35|38747.99
17:17:35|38747.99
17:17:37|38747.99
17:17:38|38748.02
17:17:39|38755.97
17:17:40|38756.12
17:17:41|38756.12
17:17:42|38756.12
17:17:43|38756.12
17:17:44|38756.13
17:17:45|38758.02
17:17:46|38758.02
17:17:47|38758.02
17:17:48|38758.02
17:17:49|38758.02
17:17:50|38758.03
17:17:51|38758.03
17:17:52|38758.03
17:17:53|38758.02
17:17:54|38758.02
17:17:55|38755.93
17:17:56|38751.09
17:17:57|38748.02
17:17:58|38748.02
17:17:59|38748.02
17:18:01|38748.03
17:18:02|38748.02
17:18:03|38748.02
17:18:04|38748.02
17:18:05|38748.02
17:18:06|38748.03
17:18:07|38748.03
17:18:08|38748.03
17:18:09|38752.96
17:18:10|38753.03
17:18:11|38753.02
17:18:13|38752.83
17:18:14|38750.62
17:18:15|38742.58
17:18:15|38738.7
17:18:16|38735.88
17:18:17|38735.88
17:18:19|38734.83
17:18:19|38734.24
17:18:21|38732.19
17:18:21|38730.23
17:18:22|38730.19
17:18:23|38725.07
17:18:25|38725.07
17:18:26|38725.06
17:18:26|38725.06
17:18:28|38729.02
17:18:28|38729.04
17:18:30|38729.03
17:18:30|38734.82
17:18:32|38730.99
17:18:33|38730.96
17:18:34|38727.1
17:18:35|38727.09
17:18:36|38727.09
17:18:37|38727.09
17:18:38|38727.1
17:18:39|38727.1
17:18:40|38725.15
17:18:42|38725.15
17:18:42|38725.15
17:18:44|38727.04
17:18:45|38730.18
17:18:46|38730.18
17:18:47|38730.19
17:18:48|38730.19
17:18:49|38730.17
17:18:50|38730.17
17:18:51|38727.74
17:18:51|38727.74
17:18:53|38727.74
17:18:53|38727.13
17:18:55|38726.16
17:18:56|38726.16
17:18:57|38726.16
17:18:58|38726.16
17:18:59|38726.16
17:19:01|38726.16
17:19:02|38726.16
17:19:02|38726.17
17:19:04|38726.16
17:19:05|38726.16
17:19:07|38726.16
17:19:07|38726.16
17:19:09|38726.17
17:19:09|38726.17
17:19:11|38726.16
17:19:12|38726.16
17:19:13|38726.12
17:19:14|38726.13
17:19:14|38719.37
17:19:16|38719.36
17:19:17|38715.87
17:19:18|38715.87
17:19:19|38714.79
17:19:20|38711.89
17:19:21|38711.89
17:19:22|38711.88
17:19:23|38715.52
17:19:24|38721.1
17:19:25|38722.62
17:19:26|38723.99
17:19:27|38726.19
17:19:29|38732.69
17:19:29|38733.72
17:19:31|38733.73
17:19:32|38733.72
17:19:33|38733.72
17:19:33|38734.78
17:19:35|38735.66
17:19:35|38738.69
17:19:36|38738.69
17:19:37|38738.69
17:19:39|38743.87
17:19:39|38749.99
17:19:40|38749.99
17:19:41|38749.99
17:19:43|38750.
17:19:44|38749.99
17:19:44|38749.99
17:19:45|38749.99
17:19:47|38749.99
17:19:48|38746.45
17:19:49|38742.79
17:19:49|38742.57
17:19:50|38742.53
17:19:51|38742.53
17:19:52|38742.54
17:19:53|38742.53
17:19:54|38742.53
17:19:55|38742.53
17:19:56|38742.54
17:19:57|38742.53
17:19:58|38742.54
17:19:59|38742.53
17:20:00|38742.54
17:20:01|38742.54
17:20:02|38742.54
17:20:04|38742.54
17:20:05|38742.54
17:20:06|38742.53
17:20:07|38742.54
17:20:08|38742.54
17:20:09|38742.53
17:20:10|38740.63
17:20:11|38740.63
17:20:12|38740.63
17:20:13|38736.35
17:20:14|38736.36
17:20:15|38736.35
17:20:16|38736.35
17:20:17|38736.35
17:20:19|38736.35
17:20:19|38736.35
17:20:20|38736.35
17:20:21|38740.35
17:20:22|38740.36
17:20:24|38740.35
17:20:24|38740.35
17:20:26|38740.36
17:20:26|38740.36
17:20:27|38742.54
17:20:28|38742.53
17:20:29|38744.68
17:20:31|38744.69
17:20:31|38746.44
17:20:33|38746.44
17:20:33|38749.99
17:20:34|38750.
17:20:35|38750.
17:20:36|38749.99
17:20:37|38749.99
17:20:38|38741.71
17:20:40|38741.71
17:20:41|38741.71
17:20:42|38741.71
17:20:43|38741.72
17:20:44|38741.71
17:20:44|38741.54
17:20:46|38741.54
17:20:47|38735.41
17:20:48|38728.03
17:20:49|38726.25
17:20:50|38726.25
17:20:51|38730.28
17:20:51|38732.19
17:20:53|38732.21
17:20:53|38737.31
17:20:54|38737.31
17:20:56|38737.32
17:20:56|38737.31
17:20:57|38737.31
17:20:59|38737.31
17:20:59|38737.31
17:21:01|38737.31
17:21:02|38737.31
17:21:03|38737.31
17:21:04|38737.32
17:21:06|38737.35
17:21:07|38737.34
17:21:09|38745.1
17:21:10|38747.91
17:21:11|38747.91
17:21:13|38747.91
17:21:13|38747.92
17:21:14|38747.92
17:21:16|38747.91
17:21:16|38747.92
17:21:17|38747.91
17:21:19|38747.91
17:21:19|38747.91
17:21:21|38747.92
17:21:21|38747.91
17:21:22|38747.92
17:21:24|38752.15
17:21:24|38754.8
17:21:26|38757.6
17:21:26|38761.06
17:21:27|38761.09
17:21:29|38762.12
17:21:30|38762.24
17:21:30|38767.44
17:21:32|38767.44
17:21:32|38767.44
17:21:34|38767.44
17:21:35|38767.44
17:21:36|38767.44
17:21:37|38767.45
17:21:38|38767.44
17:21:39|38778.
17:21:41|38779.84
17:21:41|38779.85
17:21:42|38785.35
17:21:44|38775.66
17:21:44|38770.63
17:21:45|38770.63
17:21:47|38770.63
17:21:48|38770.63
17:21:49|38770.62
17:21:50|38770.63
17:21:51|38770.62
17:21:52|38770.63
17:21:52|38770.62
17:21:53|38770.62
17:21:54|38770.62
17:21:55|38771.87
17:21:56|38772.
17:21:57|38777.4
17:21:58|38777.4
17:21:59|38777.4
17:22:01|38777.39
17:22:01|38777.39
17:22:02|38777.39
17:22:03|38777.4
17:22:04|38777.39
17:22:05|38777.39
17:22:07|38777.39
17:22:08|38777.4
17:22:09|38777.39
17:22:10|38777.4
17:22:12|38777.39
17:22:13|38777.4
17:22:14|38777.39
17:22:14|38777.4
17:22:15|38777.39
17:22:17|38777.4
17:22:18|38773.53
17:22:19|38770.6
17:22:19|38768.68
17:22:21|38768.68
17:22:21|38767.4
17:22:22|38767.4
17:22:23|38767.4
17:22:24|38767.4
17:22:26|38767.4
17:22:27|38766.46
17:22:28|38761.11
17:22:28|38761.1
17:22:29|38761.11
17:22:31|38761.92
17:22:32|38761.93
17:22:33|38761.92
17:22:33|38761.93
17:22:35|38761.92
17:22:36|38761.93
17:22:37|38761.92
17:22:38|38761.93
17:22:39|38761.93
17:22:39|38761.92
17:22:41|38761.92
17:22:42|38765.74
17:22:43|38769.09
17:22:44|38769.37
17:22:45|38774.27
17:22:46|38776.27
17:22:47|38776.27
17:22:48|38776.27
17:22:49|38776.27
17:22:50|38776.27
17:22:51|38777.43
17:22:52|38777.42
17:22:53|38777.43
17:22:54|38777.43
17:22:55|38784.41
17:22:56|38784.42
17:22:57|38784.42
17:22:58|38784.41
17:22:59|38784.41
17:23:00|38784.42
17:23:01|38784.42
17:23:02|38784.41
17:23:03|38785.96
17:23:04|38785.96
17:23:05|38785.97
17:23:06|38785.96
17:23:08|38785.96
17:23:09|38785.96
17:23:10|38785.97
17:23:11|38785.97
17:23:12|38785.97
17:23:13|38786.36
17:23:14|38786.35
17:23:15|38786.36
17:23:16|38786.35
17:23:18|38788.24
17:23:19|38788.3
17:23:20|38788.3
17:23:21|38788.29
17:23:21|38788.29
17:23:22|38788.29
17:23:24|38778.11
17:23:25|38774.55
17:23:26|38774.54
17:23:27|38774.55
17:23:29|38774.54
17:23:30|38774.54
17:23:31|38777.89
17:23:32|38781.66
17:23:32|38781.67
17:23:33|38781.67
17:23:34|38781.66
17:23:36|38783.61
17:23:36|38783.6
17:23:37|38783.6
17:23:39|38783.6
17:23:40|38783.6
17:23:40|38783.61
17:23:41|38785.78
17:23:42|38776.82
17:23:43|38776.77
17:23:44|38776.77
17:23:46|38776.77
17:23:46|38776.77
17:23:47|38776.77
17:23:48|38776.77
17:23:49|38776.77
17:23:51|38776.77
17:23:51|38776.63
17:23:52|38771.81
17:23:53|38766.91
17:23:54|38764.93
17:23:55|38764.93
17:23:56|38764.93
17:23:58|38764.93
17:23:59|38764.94
17:24:00|38764.94
17:24:01|38764.93
17:24:02|38764.93
17:24:03|38764.94
17:24:04|38764.93
17:24:05|38764.93
17:24:06|38764.93
17:24:07|38764.94
17:24:08|38768.66
17:24:09|38768.66
17:24:10|38768.66
17:24:12|38768.66
17:24:13|38768.67
17:24:14|38765.79
17:24:15|38758.02
17:24:16|38757.29
17:24:17|38757.29
17:24:18|38757.29
17:24:18|38761.59
17:24:20|38761.59
17:24:21|38758.05
17:24:22|38755.86
17:24:23|38755.85
17:24:24|38755.85
17:24:25|38755.85
17:24:26|38755.85
17:24:28|38755.85
17:24:28|38758.68
17:24:29|38761.8
17:24:31|38761.8
17:24:31|38761.79
17:24:32|38761.79
17:24:33|38761.79
17:24:34|38761.59
17:24:35|38756.01
17:24:36|38756.01
17:24:37|38756.01
17:24:39|38756.01
17:24:39|38756.02
17:24:40|38761.78
17:24:41|38761.79
17:24:43|38765.78
17:24:44|38767.12
17:24:46|38767.72
17:24:47|38767.73
17:24:47|38767.72
17:24:48|38767.72
17:24:50|38783.56
17:24:50|38783.55
17:24:51|38783.56
17:24:52|38783.55
17:24:54|38783.56
17:24:55|38783.55
17:24:56|38783.56
17:24:57|38783.55
17:24:58|38783.56
17:24:59|38783.56
17:25:00|38783.55
17:25:02|38783.55
17:25:03|38783.55
17:25:04|38787.64
17:25:05|38787.64
17:25:06|38787.64
17:25:07|38787.64
17:25:07|38787.64
17:25:08|38787.65
17:25:10|38787.64
17:25:10|38787.64
17:25:12|38787.64
17:25:13|38787.65
17:25:14|38787.64
17:25:15|38788.28
17:25:16|38788.29
17:25:16|38788.29
17:25:18|38788.28
17:25:19|38788.28
17:25:19|38788.29
17:25:21|38788.28
17:25:21|38788.28
17:25:23|38788.28
17:25:23|38788.28
17:25:25|38795.55
17:25:26|38795.86
17:25:27|38795.86
17:25:28|38795.86
17:25:29|38795.86
17:25:30|38799.02
17:25:31|38799.03
17:25:32|38799.03
17:25:33|38799.03
17:25:34|38799.04
17:25:35|38799.03
17:25:36|38799.99
17:25:37|38799.99
17:25:38|38795.86
17:25:39|38795.86
17:25:40|38792.89
17:25:41|38792.29
17:25:42|38788.28
17:25:43|38788.29
17:25:44|38788.29
17:25:45|38788.29
17:25:46|38788.28
17:25:47|38788.28
17:25:48|38788.28
17:25:49|38788.28
17:25:50|38788.28
17:25:51|38786.35
17:25:52|38784.22
17:25:53|38784.22
17:25:54|38784.22
17:25:55|38784.21
17:25:56|38784.21
17:25:57|38784.21
17:25:58|38784.21
17:25:59|38782.28
17:26:00|38781.62
17:26:01|38781.11
17:26:02|38781.1
17:26:03|38781.1
17:26:04|38781.1
17:26:05|38781.1
17:26:06|38781.11
17:26:07|38781.1
17:26:08|38781.1
17:26:09|38780.8
17:26:11|38780.79
17:26:12|38780.79
17:26:13|38780.79
17:26:14|38780.79
17:26:15|38780.79
17:26:16|38780.79
17:26:17|38780.79
17:26:18|38780.79
17:26:19|38780.79
17:26:20|38780.79
17:26:21|38780.79
17:26:22|38780.79
17:26:23|38780.79
17:26:24|38781.09
17:26:25|38783.5
17:26:26|38789.81
17:26:27|38789.82
17:26:29|38789.81
17:26:29|38789.81
17:26:30|38789.81
17:26:32|38789.81
17:26:32|38789.81
17:26:34|38797.99
17:26:35|38798.29
17:26:36|38798.28
17:26:37|38799.99
17:26:37|38809.81
17:26:39|38809.82
17:26:40|38810.24
17:26:41|38810.24
17:26:41|38810.24
17:26:43|38810.27
17:26:44|38813.03
17:26:44|38813.03
17:26:45|38813.04
17:26:46|38813.88
17:26:48|38817.76
17:26:49|38819.99
17:26:50|38821.09
17:26:51|38821.09
17:26:52|38821.09
17:26:53|38821.09
17:26:54|38806.85
17:26:55|38806.85
17:26:56|38806.86
17:26:57|38806.86
17:26:58|38806.86
17:26:59|38806.85
17:27:01|38806.85
17:27:01|38804.9
17:27:03|38804.9
17:27:03|38801.82
17:27:04|38801.82
17:27:06|38801.81
17:27:06|38801.81
17:27:07|38801.81
17:27:09|38801.81
17:27:09|38801.81
17:27:12|38801.81
17:27:12|38803.75
17:27:14|38803.75
17:27:15|38803.75
17:27:17|38803.76
17:27:18|38803.75
17:27:18|38803.76
17:27:19|38803.75
17:27:21|38803.75
17:27:22|38803.75
17:27:23|38803.75
17:27:24|38803.75
17:27:25|38803.75
17:27:26|38803.75
17:27:27|38803.75
17:27:28|38803.75
17:27:29|38803.76
17:27:30|38803.76
17:27:31|38801.82
17:27:32|38801.82
17:27:33|38801.82
17:27:34|38801.81
17:27:35|38801.82
17:27:36|38801.81
17:27:37|38801.81
17:27:38|38801.81
17:27:39|38801.81
17:27:40|38801.81
17:27:41|38801.82
17:27:42|38801.82
17:27:43|38803.71
17:27:44|38803.71
17:27:45|38803.7
17:27:46|38803.7
17:27:47|38803.71
17:27:48|38803.7
17:27:49|38803.7
17:27:50|38803.7
17:27:51|38803.7
17:27:52|38803.7
17:27:53|38803.71
17:27:54|38803.71
17:27:55|38803.7
17:27:56|38803.71
17:27:57|38803.71
17:27:58|38803.71
17:27:59|38803.7
17:28:00|38803.7
17:28:01|38803.7
17:28:02|38803.7
17:28:03|38803.7
17:28:04|38792.88
17:28:05|38792.82
17:28:06|38796.32
17:28:07|38801.08
17:28:08|38803.68
17:28:09|38803.68
17:28:10|38803.68
17:28:12|38803.69
17:28:12|38803.68
17:28:13|38803.68
17:28:15|38803.68
17:28:16|38803.68
17:28:18|38803.68
17:28:18|38803.68
17:28:20|38803.69
17:28:20|38803.68
17:28:21|38798.64
17:28:23|38794.78
17:28:24|38794.78
17:28:24|38794.77
17:28:26|38794.78
17:28:27|38794.77
17:28:28|38794.78
17:28:29|38794.78
17:28:30|38794.77
17:28:32|38794.77
17:28:33|38794.77
17:28:33|38794.77
17:28:35|38794.77
17:28:35|38784.67
17:28:37|38778.9
17:28:38|38778.89
17:28:38|38778.89
17:28:39|38778.89
17:28:41|38778.9
17:28:41|38778.89
17:28:43|38778.89
17:28:43|38778.89
17:28:44|38780.97
17:28:45|38784.01
17:28:46|38784.01
17:28:47|38784.01
17:28:49|38784.
17:28:50|38784.
17:28:51|38784.
17:28:52|38784.
17:28:53|38784.
17:28:54|38784.01
17:28:55|38784.
17:28:56|38784.
17:28:57|38784.
17:28:58|38784.
17:28:59|38784.
17:29:00|38784.
17:29:01|38784.
17:29:03|38784.
17:29:04|38784.
17:29:04|38784.01
17:29:05|38784.01
17:29:06|38784.
17:29:08|38784.01
17:29:08|38778.9
17:29:09|38778.89
17:29:10|38778.89
17:29:11|38778.89
17:29:12|38778.89
17:29:13|38778.89
17:29:15|38778.89
17:29:16|38778.89
17:29:17|38778.9
17:29:17|38778.89
17:29:19|38778.9
17:29:19|38778.89
17:29:22|38778.9
17:29:23|38778.9
17:29:24|38778.9
17:29:24|38778.9
17:29:25|38778.9
17:29:26|38778.89
17:29:28|38778.89
17:29:28|38778.9
17:29:29|38778.9
17:29:30|38775.11
17:29:31|38775.
17:29:33|38766.61
17:29:33|38765.52
17:29:34|38767.45
17:29:36|38767.46
17:29:37|38767.45
17:29:38|38767.46
17:29:39|38767.45
17:29:40|38767.46
17:29:41|38767.45
17:29:41|38767.45
17:29:43|38767.45
17:29:44|38770.56
17:29:45|38771.83
17:29:46|38771.83
17:29:47|38771.83
17:29:48|38771.83
17:29:49|38771.82
17:29:50|38771.82
17:29:51|38771.83
17:29:52|38771.82
17:29:53|38771.83
17:29:54|38771.82
17:29:55|38771.82
17:29:57|38771.82
17:29:58|38771.82
17:29:59|38771.82
17:29:59|38771.83
17:30:01|38771.83
17:30:02|38771.83
17:30:02|38758.68
17:30:03|38758.69
17:30:04|38758.68
17:30:05|38754.58
17:30:06|38754.59
17:30:07|38754.58
17:30:08|38754.58
17:30:09|38754.58
17:30:10|38754.58
17:30:11|38754.59
17:30:13|38754.58
17:30:15|38754.58
17:30:15|38754.58
17:30:17|38754.58
17:30:19|38754.58
17:30:19|38754.58
17:30:21|38745.99
17:30:22|38745.98
17:30:22|38745.99
17:30:23|38747.93
17:30:25|38747.93
17:30:26|38747.92
17:30:27|38747.93
17:30:28|38747.92
17:30:29|38747.93
17:30:30|38747.92
17:30:31|38747.92
17:30:33|38753.96
17:30:34|38753.95
17:30:34|38753.95
17:30:36|38753.95
17:30:37|38753.95
17:30:38|38753.96
17:30:39|38753.95
17:30:39|38753.95
17:30:41|38753.96
17:30:42|38753.95
17:30:43|38753.95
17:30:44|38753.95
17:30:44|38749.36
17:30:45|38747.96
17:30:47|38747.92
17:30:48|38747.93
17:30:49|38745.17
17:30:50|38745.17
17:30:51|38745.17
17:30:52|38738.99
17:30:53|38739.
17:30:53|38738.99
17:30:54|38738.99
17:30:56|38738.99
17:30:57|38738.99
17:30:58|38739.
17:30:59|38739.
17:31:00|38739.
17:31:01|38738.99
17:31:02|38738.99
17:31:03|38738.99
17:31:03|38739.
17:31:05|38738.99
17:31:05|38738.99
17:31:06|38738.99
17:31:08|38739.
17:31:09|38747.95
17:31:10|38751.01
17:31:11|38756.15
17:31:12|38756.61
17:31:12|38756.61
17:31:14|38756.61
17:31:16|38756.61
17:31:17|38756.61
17:31:18|38756.61
17:31:18|38756.62
17:31:20|38756.62
17:31:21|38756.61
17:31:22|38756.61
17:31:23|38756.61
17:31:24|38756.62
17:31:25|38756.61
17:31:26|38756.62
17:31:27|38761.9
17:31:28|38765.51
17:31:29|38767.46
17:31:30|38767.45
17:31:30|38767.45
17:31:32|38767.46
17:31:33|38767.45
17:31:34|38767.45
17:31:35|38767.45
17:31:36|38767.46
17:31:37|38767.46
17:31:38|38767.45
17:31:39|38767.45
17:31:40|38767.45
17:31:41|38767.46
17:31:42|38767.45
17:31:43|38767.46
17:31:44|38767.45
17:31:45|38763.04
17:31:46|38763.04
17:31:47|38760.48
17:31:48|38759.27
17:31:49|38759.27
17:31:50|38759.28
17:31:51|38751.11
17:31:52|38748.1
17:31:53|38748.11
17:31:55|38748.11
17:31:55|38748.1
17:31:56|38748.1
17:31:57|38748.1
17:31:59|38748.1
17:31:59|38747.95
17:32:00|38747.95
17:32:02|38747.96
17:32:02|38747.96
17:32:03|38752.06
17:32:04|38741.66
17:32:05|38739.02
17:32:07|38739.01
17:32:07|38738.81
17:32:08|38738.82
17:32:09|38738.81
17:32:11|38738.81
17:32:11|38738.62
17:32:12|38738.62
17:32:13|38738.42
17:32:14|38735.01
17:32:16|38730.64
17:32:16|38730.56
17:32:18|38724.55
17:32:19|38726.57
17:32:20|38726.57
17:32:21|38722.45
17:32:22|38721.8
17:32:23|38712.51
17:32:24|38712.52
17:32:25|38712.52
17:32:26|38712.52
17:32:27|38703.18
17:32:28|38710.41
17:32:29|38712.54
17:32:30|38720.47
17:32:31|38720.48
17:32:32|38720.47
17:32:33|38720.47
17:32:34|38720.47
17:32:35|38720.47
17:32:36|38720.47
17:32:37|38720.47
17:32:38|38716.72
17:32:40|38712.55
17:32:40|38712.5
17:32:41|38709.72
17:32:42|38709.72
17:32:44|38709.72
17:32:44|38709.73
17:32:45|38713.94
17:32:46|38716.71
17:32:48|38716.71
17:32:49|38716.72
17:32:49|38719.98
17:32:51|38722.42
17:32:51|38728.
17:32:52|38727.99
17:32:53|38727.99
17:32:54|38727.99
17:32:55|38728.
17:32:56|38727.99
17:32:57|38728.
17:32:58|38727.99
17:33:00|38728.
17:33:01|38727.99
17:33:01|38727.99
17:33:02|38728.
17:33:03|38727.99
17:33:04|38727.99
17:33:05|38727.99
17:33:06|38722.54
17:33:07|38715.5
17:33:08|38715.5
17:33:09|38715.49
17:33:11|38715.5
17:33:11|38715.49
17:33:12|38715.5
17:33:14|38715.49
17:33:15|38715.5
17:33:16|38715.49
17:33:18|38715.49
17:33:18|38715.49
17:33:20|38715.49
17:33:21|38715.5
17:33:23|38712.55
17:33:24|38712.52
17:33:24|38712.51
17:33:25|38712.51
17:33:26|38712.51
17:33:27|38712.52
17:33:28|38712.51
17:33:30|38712.52
17:33:30|38712.51
17:33:32|38712.51
17:33:32|38712.51
17:33:34|38712.52
17:33:35|38712.51
17:33:35|38715.69
17:33:37|38719.21
17:33:38|38719.2
17:33:39|38719.21
17:33:40|38719.2
17:33:41|38722.17
17:33:43|38723.22
17:33:44|38723.21
17:33:45|38723.22
17:33:46|38723.21
17:33:47|38723.21
17:33:47|38723.22
17:33:49|38723.22
17:33:50|38723.22
17:33:51|38723.21
17:33:52|38723.22
17:33:53|38723.21
17:33:54|38723.22
17:33:55|38723.22
17:33:56|38723.21
17:33:56|38723.22
17:33:58|38723.21
17:33:59|38723.21
17:33:59|38723.21
17:34:01|38723.22
17:34:02|38723.22
17:34:03|38723.22
17:34:03|38723.21
17:34:05|38723.21
17:34:05|38720.02
17:34:07|38720.03
17:34:07|38720.03
17:34:09|38720.02
17:34:10|38720.02
17:34:11|38720.03
17:34:12|38720.03
17:34:12|38720.02
17:34:13|38720.03
17:34:14|38720.03
17:34:15|38720.02
17:34:16|38720.02
17:34:19|38727.22
17:34:20|38727.22
17:34:21|38727.22
17:34:23|38727.22
17:34:23|38727.22
17:34:25|38719.98
17:34:26|38719.98
17:34:27|38719.98
17:34:27|38719.98
17:34:29|38719.99
17:34:30|38719.98
17:34:31|38719.98
17:34:32|38719.99
17:34:33|38719.98
17:34:34|38719.98
17:34:35|38719.98
17:34:36|38719.99
17:34:37|38719.99
17:34:38|38719.99
17:34:39|38717.43
17:34:40|38717.43
17:34:41|38717.44
17:34:42|38717.44
17:34:44|38717.44
17:34:45|38717.43
17:34:46|38717.43
17:34:47|38717.43
17:34:47|38717.44
17:34:48|38717.44
17:34:49|38723.07
17:34:50|38723.07
17:34:51|38723.07
17:34:52|38719.98
17:34:53|38717.41
17:34:54|38717.39
17:34:56|38717.39
17:34:56|38717.4
17:34:57|38717.4
17:34:58|38717.4
17:34:59|38717.39
17:35:00|38715.5
17:35:01|38709.72
17:35:02|38709.73
17:35:03|38709.73
17:35:05|38709.73
17:35:05|38709.73
17:35:06|38709.73
17:35:07|38709.72
17:35:08|38709.73
17:35:09|38709.72
17:35:10|38709.73
17:35:12|38705.71
17:35:13|38704.32
17:35:13|38704.32
17:35:14|38704.32
17:35:15|38704.33
17:35:16|38704.33
17:35:17|38706.52
17:35:19|38711.38
17:35:20|38713.92
17:35:22|38719.1
17:35:23|38720.51
17:35:24|38721.09
17:35:25|38725.75
17:35:26|38725.74
17:35:27|38725.75
17:35:27|38725.75
17:35:28|38725.74
17:35:30|38725.75
17:35:31|38725.74
17:35:32|38725.75
17:35:32|38725.74
17:35:34|38725.75
17:35:34|38725.74
17:35:36|38727.98
17:35:37|38733.63
17:35:38|38735.46
17:35:39|38738.75
17:35:39|38741.09
17:35:40|38744.13
17:35:41|38744.13
17:35:43|38744.13
17:35:43|38744.13
17:35:44|38745.58
17:35:46|38745.57
17:35:47|38745.58
17:35:47|38745.57
17:35:49|38745.57
17:35:50|38745.57
17:35:50|38745.57
17:35:52|38745.57
17:35:52|38745.57
17:35:53|38745.57
17:35:55|38745.58
17:35:56|38745.57
17:35:56|38745.57
17:35:59|38734.84
17:36:00|38734.85
17:36:01|38731.19
17:36:02|38729.81
17:36:03|38729.81
17:36:03|38729.81
17:36:04|38729.81
17:36:06|38734.82
17:36:07|38738.93
17:36:07|38743.99
17:36:09|38745.31
17:36:10|38745.56
17:36:11|38745.57
17:36:12|38745.56
17:36:13|38745.56
17:36:13|38745.56
17:36:14|38745.56
17:36:15|38745.56
17:36:17|38745.56
17:36:17|38745.56
17:36:19|38745.57
17:36:21|38745.56
17:36:21|38745.57
17:36:23|38745.56
17:36:24|38745.57
17:36:24|38745.56
17:36:25|38745.56
17:36:27|38745.56
17:36:28|38745.57
17:36:28|38745.56
17:36:30|38745.57
17:36:31|38745.56
17:36:32|38745.56
17:36:33|38749.99
17:36:33|38749.99
17:36:35|38755.62
17:36:36|38755.62
17:36:37|38755.63
17:36:38|38755.62
17:36:39|38755.62
17:36:39|38760.4
17:36:40|38765.77
17:36:42|38767.57
17:36:43|38767.58
17:36:44|38767.58
17:36:45|38767.57
17:36:46|38767.57
17:36:47|38767.58
17:36:48|38767.58
17:36:49|38770.15
17:36:49|38775.
17:36:50|38774.99
17:36:52|38774.99
17:36:53|38775.
17:36:54|38774.99
17:36:55|38769.97
17:36:56|38767.53
17:36:57|38767.53
17:36:58|38763.78
17:36:59|38763.78
17:37:00|38763.77
17:37:01|38756.15
17:37:02|38756.15
17:37:03|38756.15
17:37:04|38756.16
17:37:05|38756.16
17:37:06|38756.15
17:37:07|38756.16
17:37:08|38756.16
17:37:09|38757.51
17:37:11|38761.92
17:37:11|38761.91
17:37:12|38761.92
17:37:13|38761.92
17:37:14|38761.91
17:37:15|38761.91
17:37:17|38761.92
17:37:18|38761.91
17:37:18|38761.92
17:37:19|38761.92
17:37:20|38761.92
17:37:22|38761.91
17:37:23|38761.92
17:37:24|38761.91
17:37:25|38761.92
17:37:25|38761.92
17:37:27|38761.92
17:37:28|38761.92
17:37:29|38761.92
17:37:30|38761.92
17:37:31|38761.91
17:37:31|38761.92
17:37:33|38761.91
17:37:34|38761.92
17:37:35|38761.91
17:37:36|38761.91
17:37:37|38761.91
17:37:38|38761.91
17:37:38|38761.92
17:37:40|38761.91
17:37:41|38761.92
17:37:42|38761.91
17:37:43|38755.64
17:37:44|38751.11
17:37:45|38751.11
17:37:45|38751.1
17:37:46|38751.1
17:37:48|38751.1
17:37:49|38751.1
17:37:49|38747.1
17:37:51|38745.13
17:37:52|38745.13
17:37:53|38745.13
17:37:54|38745.14
17:37:55|38749.81
17:37:56|38749.81
17:37:57|38749.81
17:37:58|38750.17
17:37:59|38752.59
17:38:00|38752.58
17:38:01|38754.62
17:38:02|38754.61
17:38:04|38754.61
17:38:04|38754.62
17:38:05|38754.62
17:38:06|38754.62
17:38:07|38754.62
17:38:08|38754.61
17:38:09|38750.69
17:38:10|38750.69
17:38:11|38750.7
17:38:13|38750.69
17:38:13|38750.7
17:38:14|38750.69
17:38:15|38750.7
17:38:16|38750.7
17:38:17|38750.7
17:38:19|38750.7
17:38:19|38750.7
17:38:20|38750.69
17:38:22|38750.69
17:38:23|38750.7
17:38:24|38750.7
17:38:26|38742.57
17:38:27|38742.58
17:38:28|38742.57
17:38:29|38742.58
17:38:30|38742.57
17:38:31|38742.58
17:38:32|38742.57
17:38:34|38742.58
17:38:35|38742.57
17:38:36|38742.58
17:38:37|38745.13
17:38:38|38750.31
17:38:39|38750.72
17:38:40|38750.72
17:38:41|38753.26
17:38:41|38753.25
17:38:43|38753.25
17:38:44|38753.26
17:38:44|38753.25
17:38:46|38753.26
17:38:47|38753.25
17:38:47|38753.26
17:38:49|38753.25
17:38:50|38753.25
17:38:51|38753.26
17:38:52|38753.26
17:38:53|38753.25
17:38:54|38753.25
17:38:55|38753.26
17:38:56|38753.25
17:38:57|38753.26
17:38:58|38753.26
17:38:59|38753.25
17:39:00|38753.26
17:39:01|38753.25
17:39:02|38753.26
17:39:03|38753.26
17:39:04|38753.26
17:39:05|38759.21
17:39:06|38759.2
17:39:07|38759.2
17:39:08|38759.2
17:39:09|38759.21
17:39:10|38759.21
17:39:11|38759.21
17:39:12|38759.21
17:39:13|38759.21
17:39:14|38759.2
17:39:15|38759.2
17:39:16|38759.2
17:39:17|38754.22
17:39:18|38754.22
17:39:19|38750.23
17:39:20|38743.26
17:39:21|38743.27
17:39:22|38743.26
17:39:24|38743.27
17:39:25|38737.2
17:39:26|38732.9
17:39:27|38732.89
17:39:28|38732.89
17:39:30|38732.89
17:39:30|38732.9
17:39:32|38732.9
17:39:33|38732.9
17:39:34|38732.89
17:39:35|38732.9
17:39:36|38732.89
17:39:37|38732.89
17:39:38|38732.89
17:39:39|38732.9
17:39:39|38732.9
17:39:41|38732.9
17:39:42|38732.89
17:39:43|38732.89
17:39:44|38732.89
17:39:45|38732.89
17:39:46|38732.86
17:39:48|38732.86
17:39:49|38727.02
17:39:49|38727.01
17:39:50|38727.02
17:39:51|38727.02
17:39:52|38727.01
17:39:53|38727.01
17:39:54|38722.7
17:39:55|38722.7
17:39:57|38721.11
17:39:58|38721.1
17:39:58|38721.11
17:40:00|38721.11
17:40:00|38721.1
17:40:01|38721.11
17:40:03|38721.1
17:40:03|38721.1
17:40:04|38721.1
17:40:05|38721.1
17:40:06|38721.1
17:40:07|38721.06
17:40:08|38714.71
17:40:10|38714.71
17:40:10|38717.54
17:40:11|38717.55
17:40:12|38717.55
17:40:13|38717.55
17:40:14|38725.97
17:40:15|38725.97
17:40:16|38723.24
17:40:17|38723.22
17:40:18|38723.22
17:40:19|38723.22
17:40:20|38723.23
17:40:21|38723.22
17:40:22|38723.23
17:40:23|38723.22
17:40:24|38723.22
17:40:25|38721.53
17:40:27|38721.46
17:40:28|38721.46
17:40:30|38720.2
17:40:30|38719.39
17:40:31|38719.36
17:40:32|38719.36
17:40:34|38719.35
17:40:34|38718.26
17:40:36|38718.25
17:40:36|38718.26
17:40:38|38718.25
17:40:39|38718.25
17:40:40|38718.25
17:40:40|38718.26
17:40:42|38718.25
17:40:43|38718.25
17:40:44|38718.25
17:40:45|38718.26
17:40:45|38718.25
17:40:47|38718.25
17:40:48|38718.26
17:40:49|38718.25
17:40:50|38718.25
17:40:51|38718.25
17:40:52|38718.25
17:40:53|38718.25
17:40:54|38718.25
17:40:55|38718.25
17:40:55|38718.25
17:40:56|38718.25
17:40:58|38718.25
17:40:59|38718.25
17:40:59|38718.25
17:41:01|38718.25
17:41:02|38718.26
17:41:04|38718.26
17:41:05|38718.22
17:41:06|38718.21
17:41:06|38715.79
17:41:07|38714.01
17:41:08|38714.01
17:41:10|38714.01
17:41:11|38714.01
17:41:12|38714.02
17:41:13|38714.01
17:41:14|38714.01
17:41:15|38714.02
17:41:15|38714.01
17:41:17|38714.01
17:41:18|38723.22
17:41:19|38723.22
17:41:20|38723.23
17:41:21|38723.22
17:41:22|38723.22
17:41:23|38723.23
17:41:24|38723.22
17:41:25|38723.22
17:41:27|38723.22
17:41:27|38723.23
17:41:29|38725.17
17:41:30|38725.17
17:41:31|38725.17
17:41:32|38725.16
17:41:33|38725.17
17:41:34|38725.16
17:41:35|38725.17
17:41:36|38725.17
17:41:37|38725.16
17:41:38|38724.79
17:41:39|38721.19
17:41:40|38716.79
17:41:41|38716.79
17:41:42|38716.79
17:41:43|38716.8
17:41:44|38716.79
17:41:45|38716.8
17:41:46|38716.79
17:41:47|38718.04
17:41:48|38721.03
17:41:49|38721.03
17:41:50|38721.02
17:41:51|38721.02
17:41:52|38721.6
17:41:53|38723.17
17:41:54|38723.2
17:41:55|38723.2
17:41:56|38723.2
17:41:57|38723.21
17:41:58|38722.54
17:41:59|38732.33
17:42:00|38738.74
17:42:02|38738.74
17:42:03|38738.75
17:42:03|38738.75
17:42:05|38738.75
17:42:06|38738.75
17:42:07|38738.74
17:42:08|38740.54
17:42:08|38740.55
17:42:10|38740.55
17:42:11|38742.56
17:42:11|38746.33
17:42:13|38742.86
17:42:13|38742.86
17:42:14|38742.86
17:42:16|38742.86
17:42:17|38733.01
17:42:18|38733.01
17:42:19|38728.5
17:42:20|38726.77
17:42:21|38726.77
17:42:22|38726.78
17:42:23|38726.78
17:42:24|38726.77
17:42:25|38727.94
17:42:27|38728.4
17:42:28|38728.41
17:42:29|38728.41
17:42:30|38728.4
17:42:31|38728.72
17:42:33|38728.72
17:42:34|38728.71
17:42:35|38728.71
17:42:36|38735.18
17:42:37|38735.19
17:42:38|38735.21
17:42:39|38735.21
17:42:40|38737.12
17:42:41|38742.85
17:42:41|38742.85
17:42:43|38742.85
17:42:44|38742.86
17:42:46|38745.99
17:42:46|38745.98
17:42:47|38745.98
17:42:48|38745.98
17:42:49|38745.98
17:42:51|38745.98
17:42:51|38744.33
17:42:52|38744.32
17:42:53|38742.58
17:42:55|38742.58
17:42:55|38742.58
17:42:56|38742.57
17:42:57|38742.58
17:42:59|38742.58
17:43:00|38742.57
17:43:01|38742.58
17:43:02|38742.58
17:43:03|38742.58
17:43:04|38742.58
17:43:05|38742.57
17:43:06|38742.58
17:43:07|38742.57
17:43:08|38742.58
17:43:09|38742.58
17:43:11|38742.61
17:43:11|38746.43
17:43:12|38746.44
17:43:13|38747.64
17:43:14|38747.63
17:43:15|38747.63
17:43:16|38747.63
17:43:17|38747.63
17:43:18|38750.
17:43:19|38752.78
17:43:20|38752.78
17:43:21|38752.79
17:43:23|38757.37
17:43:23|38758.05
17:43:25|38758.04
17:43:25|38758.04
17:43:26|38758.04
17:43:28|38758.05
17:43:29|38758.04
17:43:30|38758.04
17:43:31|38758.04
17:43:32|38753.87
17:43:33|38753.87
17:43:34|38753.88
17:43:36|38753.88
17:43:36|38751.93
17:43:38|38747.63
17:43:38|38747.63
17:43:39|38747.63
17:43:40|38747.63
17:43:41|38745.13
17:43:43|38741.1
17:43:43|38741.11
17:43:44|38741.1
17:43:46|38741.11
17:43:46|38741.11
17:43:48|38741.11
17:43:49|38741.1
17:43:49|38741.1
17:43:51|38741.1
17:43:52|38738.71
17:43:53|38738.7
17:43:54|38738.7
17:43:55|38738.7
17:43:56|38738.71
17:43:57|38738.7
17:43:58|38738.71
17:44:00|38738.7
17:44:00|38738.7
17:44:02|38738.7
17:44:02|38738.7
17:44:04|38738.7
17:44:05|38738.71
17:44:05|38742.55
17:44:06|38742.57
17:44:07|38742.56
17:44:09|38742.56
17:44:09|38742.57
17:44:11|38742.56
17:44:11|38742.56
17:44:12|38742.56
17:44:14|38741.82
17:44:14|38737.21
17:44:15|38736.06
17:44:16|38736.07
17:44:18|38736.06
17:44:18|38736.07
17:44:20|38741.11
17:44:20|38741.12
17:44:21|38741.15
17:44:23|38741.14
17:44:24|38741.15
17:44:25|38741.14
17:44:26|38741.14
17:44:26|38741.14
17:44:29|38741.14
17:44:30|38741.15
17:44:31|38741.14
17:44:32|38741.14
17:44:33|38750.11
17:44:34|38753.86
17:44:35|38753.86
17:44:36|38753.86
17:44:37|38753.87
17:44:38|38753.87
17:44:39|38753.87
17:44:40|38753.86
17:44:41|38753.86
17:44:42|38753.86
17:44:43|38753.87
17:44:45|38753.86
17:44:45|38753.86
17:44:46|38753.87
17:44:48|38753.86
17:44:49|38753.86
17:44:50|38748.67
17:44:51|38745.72
17:44:51|38743.13
17:44:53|38741.19
17:44:53|38741.17
17:44:54|38741.17
17:44:56|38741.18
17:44:56|38741.17
17:44:58|38741.17
17:44:58|38737.47
17:44:59|38737.46
17:45:01|38737.47
17:45:01|38737.47
17:45:02|38736.06
17:45:03|38733.8
17:45:05|38728.85
17:45:05|38726.86
17:45:06|38725.01
17:45:07|38725.01
17:45:08|38725.
17:45:09|38725.
17:45:10|38725.01
17:45:11|38725.01
17:45:12|38725.
17:45:13|38730.23
17:45:14|38730.24
17:45:15|38730.23
17:45:16|38730.23
17:45:17|38730.24
17:45:18|38730.23
17:45:19|38730.23
17:45:20|38730.24
17:45:21|38730.24
17:45:22|38730.23
17:45:23|38730.23
17:45:25|38730.24
17:45:25|38730.24
17:45:26|38730.23
17:45:27|38730.23
17:45:28|38730.23
17:45:30|38730.24
17:45:31|38730.23
17:45:32|38730.23
17:45:33|38730.24
17:45:34|38730.23
17:45:35|38730.23
17:45:36|38730.23
17:45:37|38730.23
17:45:38|38730.24
17:45:39|38730.23
17:45:40|38730.23
17:45:41|38730.23
17:45:42|38730.23
17:45:43|38730.23
17:45:44|38730.23
17:45:45|38730.24
17:45:46|38730.23
17:45:47|38730.23
17:45:48|38730.23
17:45:49|38730.23
17:45:50|38730.23
17:45:52|38730.23
17:45:52|38730.23
17:45:54|38730.24
17:45:54|38730.23
17:45:55|38730.24
17:45:56|38730.23
17:45:58|38730.23
17:45:58|38730.23
17:46:00|38730.23
17:46:00|38730.23
17:46:02|38730.24
17:46:02|38730.23
17:46:03|38725.
17:46:04|38723.21
17:46:05|38723.06
17:46:07|38723.07
17:46:07|38723.07
17:46:08|38723.06
17:46:10|38723.06
17:46:11|38723.06
17:46:11|38722.09
17:46:12|38720.74
17:46:14|38720.75
17:46:14|38720.
17:46:16|38720.
17:46:16|38716.26
17:46:17|38716.26
17:46:18|38716.26
17:46:19|38716.26
17:46:20|38716.25
17:46:21|38716.24
17:46:22|38716.22
17:46:23|38716.21
17:46:24|38716.21
17:46:25|38716.21
17:46:27|38716.21
17:46:27|38716.21
17:46:28|38716.22
17:46:30|38716.22
17:46:32|38716.22
17:46:32|38716.21
17:46:34|38716.21
17:46:35|38716.21
17:46:36|38716.21
17:46:36|38716.21
17:46:38|38716.22
17:46:38|38724.6
17:46:40|38724.61
17:46:40|38724.6
17:46:42|38724.6
17:46:43|38724.6
17:46:44|38724.6
17:46:46|38724.6
17:46:47|38724.6
17:46:48|38724.6
17:46:49|38724.6
17:46:50|38724.61
17:46:51|38724.6
17:46:51|38724.6
17:46:53|38718.24
17:46:54|38718.24
17:46:55|38718.24
17:46:56|38718.27
17:46:57|38718.26
17:46:57|38718.26
17:46:59|38718.27
17:47:00|38723.05
17:47:01|38723.05
17:47:02|38723.05
17:47:03|38723.05
17:47:04|38723.05
17:47:05|38723.05
17:47:06|38723.05
17:47:07|38723.05
17:47:08|38723.05
17:47:09|38723.05
17:47:10|38723.06
17:47:11|38723.06
17:47:12|38724.61
17:47:13|38724.62
17:47:14|38724.62
17:47:15|38724.61
17:47:16|38724.61
17:47:17|38724.61
17:47:18|38724.61
17:47:19|38724.62
17:47:20|38724.61
17:47:21|38724.61
17:47:22|38724.62
17:47:23|38724.61
17:47:24|38724.61
17:47:25|38724.61
17:47:26|38724.61
17:47:27|38724.62
17:47:28|38724.61
17:47:29|38724.61
17:47:30|38724.61
17:47:31|38724.62
17:47:33|38724.61
17:47:34|38724.61
17:47:34|38724.61
17:47:36|38724.61
17:47:37|38724.61
17:47:38|38724.61
17:47:39|38724.61
17:47:40|38724.62
17:47:41|38724.62
17:47:42|38724.61
17:47:42|38724.61
17:47:44|38724.62
17:47:44|38724.61
17:47:46|38724.61
17:47:47|38724.61
17:47:48|38724.61
17:47:49|38724.61
17:47:50|38724.61
17:47:51|38724.61
17:47:52|38724.61
17:47:52|38724.61
17:47:54|38724.61
17:47:54|38724.61
17:47:55|38724.61
17:47:57|38724.62
17:47:57|38724.61
17:47:59|38724.61
17:48:00|38724.61
17:48:01|38724.62
17:48:02|38724.61
17:48:03|38724.61
17:48:04|38724.62
17:48:05|38724.61
17:48:06|38724.61
17:48:07|38724.61
17:48:08|38724.61
17:48:09|38724.61
17:48:10|38724.61
17:48:11|38724.61
17:48:12|38724.61
17:48:13|38724.62
17:48:14|38724.61
17:48:15|38724.61
17:48:16|38724.62
17:48:17|38724.61
17:48:18|38733.04
17:48:19|38733.04
17:48:20|38739.24
17:48:21|38741.62
17:48:22|38743.17
17:48:23|38743.17
17:48:24|38743.17
17:48:25|38743.16
17:48:26|38746.3
17:48:27|38746.29
17:48:28|38746.29
17:48:29|38746.3
17:48:34|38746.3
17:48:36|38749.99
17:48:37|38749.99
17:48:38|38750.
17:48:39|38749.99
17:48:40|38749.99
17:48:41|38749.99
17:48:42|38750.
17:48:43|38749.99
17:48:44|38749.99
17:48:45|38750.
17:48:46|38753.16
17:48:47|38753.16
17:48:49|38753.59
17:48:49|38754.33
17:48:50|38755.53
17:48:51|38755.53
17:48:52|38755.54
17:48:54|38755.53
17:48:55|38755.53
17:48:55|38755.53
17:48:57|38755.53
17:48:57|38755.53
17:48:58|38755.54
17:48:59|38755.53
17:49:00|38755.53
17:49:02|38746.98
17:49:03|38742.83
17:49:03|38740.9
17:49:05|38740.89
17:49:05|38740.9
17:49:06|38749.98
17:49:07|38753.69
17:49:08|38753.7
17:49:09|38753.69
17:49:10|38753.69
17:49:12|38753.69
17:49:13|38753.69
17:49:14|38753.7
17:49:17|38758.61
17:49:18|38758.61
17:49:18|38758.61
17:49:19|38759.32
17:49:20|38759.66
17:49:21|38759.66
17:49:22|38759.66
17:49:24|38759.65
17:49:24|38759.65
17:49:25|38759.65
17:49:26|38759.65
17:49:28|38759.65
17:49:28|38759.66
17:49:30|38759.65
17:49:30|38759.66
17:49:31|38759.66
17:49:33|38759.65
17:49:35|38759.65
17:49:36|38759.69
17:49:37|38764.32
17:49:37|38766.45
17:49:40|38770.97
17:49:41|38771.02
17:49:41|38771.02
17:49:43|38774.99
17:49:43|38774.99
17:49:45|38775.
17:49:46|38774.99
17:49:47|38774.99
17:49:48|38776.81
17:49:48|38776.81
17:49:50|38776.8
17:49:50|38776.97
17:49:52|38776.96
17:49:52|38780.44
17:49:54|38780.44
17:49:55|38780.44
17:49:55|38780.44
17:49:56|38780.79
17:49:57|38780.79
17:49:59|38780.79
17:50:00|38780.79
17:50:00|38780.79
17:50:02|38780.8
17:50:03|38780.79
17:50:04|38780.85
17:50:04|38783.48
17:50:05|38783.48
17:50:06|38783.49
17:50:08|38783.48
17:50:08|38776.93
17:50:10|38768.37
17:50:10|38768.37
17:50:11|38764.34
17:50:13|38759.67
17:50:14|38759.66
17:50:15|38771.09
17:50:15|38776.03
17:50:17|38776.03
17:50:17|38776.03
17:50:19|38777.89
17:50:20|38780.68
17:50:21|38780.69
17:50:22|38780.68
17:50:23|38780.68
17:50:24|38780.69
17:50:25|38780.68
17:50:26|38780.68
17:50:27|38780.68
17:50:28|38780.68
17:50:29|38780.69
17:50:30|38780.68
17:50:31|38780.69
17:50:32|38780.68
17:50:33|38780.68
17:50:35|38780.68
17:50:36|38780.68
17:50:38|38780.68
17:50:39|38780.68
17:50:40|38780.69
17:50:40|38780.68
17:50:42|38780.68
17:50:43|38780.68
17:50:44|38780.68
17:50:45|38780.69
17:50:46|38780.68
17:50:47|38780.68
17:50:48|38780.71
17:50:50|38780.71
17:50:50|38780.71
17:50:51|38780.71
17:50:52|38780.72
17:50:53|38780.71
17:50:54|38780.71
17:50:55|38780.72
17:50:57|38780.71
17:50:57|38780.72
17:50:58|38780.72
17:50:59|38780.71
17:51:00|38780.71
17:51:02|38780.72
17:51:02|38780.72
17:51:04|38780.72
17:51:04|38780.71
17:51:05|38780.71
17:51:06|38780.71
17:51:07|38780.71
17:51:09|38780.71
17:51:10|38780.72
17:51:10|38780.71
17:51:12|38780.68
17:51:13|38780.68
17:51:14|38780.68
17:51:15|38780.68
17:51:16|38780.68
17:51:17|38780.69
17:51:18|38780.68
17:51:18|38780.69
17:51:20|38780.69
17:51:20|38780.69
17:51:21|38780.68
17:51:23|38777.01
17:51:24|38774.2
17:51:25|38772.54
17:51:26|38772.53
17:51:27|38772.54
17:51:28|38773.31
17:51:29|38774.21
17:51:30|38774.21
17:51:31|38774.21
17:51:31|38774.21
17:51:32|38774.21
17:51:34|38770.33
17:51:36|38770.34
17:51:37|38770.34
17:51:38|38770.34
17:51:40|38770.34
17:51:40|38770.34
17:51:42|38770.34
17:51:42|38770.33
17:51:43|38770.33
17:51:44|38770.33
17:51:46|38770.33
17:51:47|38770.33
17:51:47|38770.33
17:51:48|38770.33
17:51:49|38770.33
17:51:51|38770.34
17:51:52|38770.34
17:51:53|38770.33
17:51:54|38770.34
17:51:54|38770.33
17:51:56|38770.33
17:51:57|38770.33
17:51:58|38770.33
17:51:58|38770.33
17:52:00|38770.34
17:52:00|38770.33
17:52:01|38770.33
17:52:03|38770.33
17:52:03|38770.34
17:52:05|38770.33
17:52:05|38775.27
17:52:06|38775.27
17:52:08|38775.27
17:52:09|38775.27
17:52:09|38775.27
17:52:10|38775.28
17:52:12|38775.27
17:52:13|38778.87
17:52:14|38779.99
17:52:15|38785.47
17:52:16|38785.47
17:52:17|38785.48
17:52:18|38788.13
17:52:19|38788.68
17:52:20|38790.85
17:52:21|38790.85
17:52:22|38790.84
17:52:23|38790.84
17:52:24|38790.85
17:52:25|38790.85
17:52:26|38790.84
17:52:28|38790.85
17:52:28|38794.72
17:52:29|38794.76
17:52:31|38794.76
17:52:31|38794.75
17:52:32|38794.75
17:52:33|38794.75
17:52:34|38797.68
17:52:36|38797.67
17:52:37|38797.67
17:52:39|38797.67
17:52:41|38797.67
17:52:41|38797.67
17:52:43|38797.68
17:52:44|38797.68
17:52:44|38797.68
17:52:45|38797.68
17:52:46|38797.67
17:52:47|38797.68
17:52:48|38793.59
17:52:50|38793.59
17:52:51|38793.59
17:52:51|38793.59
17:52:52|38793.6
17:52:54|38793.59
17:52:55|38793.6
17:52:56|38793.59
17:52:57|38793.01
17:52:58|38790.85
17:52:59|38787.45
17:53:00|38785.5
17:53:01|38785.5
17:53:03|38785.5
17:53:03|38785.5
17:53:04|38785.5
17:53:05|38785.51
17:53:06|38773.52
17:53:07|38769.3
17:53:09|38773.53
17:53:09|38776.26
17:53:11|38776.26
17:53:11|38776.27
17:53:12|38777.4
17:53:13|38778.93
17:53:14|38779.01
17:53:15|38779.01
17:53:16|38779.01
17:53:18|38782.49
17:53:18|38785.14
17:53:19|38785.14
17:53:20|38785.14
17:53:21|38785.13
17:53:22|38785.13
17:53:24|38785.14
17:53:24|38785.13
17:53:25|38779.02
17:53:26|38779.01
17:53:27|38779.02
17:53:28|38779.01
17:53:29|38779.02
17:53:30|38779.02
17:53:31|38779.02
17:53:33|38779.02
17:53:33|38779.01
17:53:34|38779.02
17:53:35|38779.01
17:53:37|38779.01
17:53:38|38779.01
17:53:39|38773.54
17:53:41|38773.54
17:53:41|38773.53
17:53:43|38773.53
17:53:44|38773.53
17:53:45|38773.53
17:53:46|38773.54
17:53:47|38773.53
17:53:48|38773.53
17:53:49|38773.54
17:53:49|38773.53
17:53:50|38773.53
17:53:51|38773.53
17:53:53|38773.53
17:53:54|38773.53
17:53:55|38773.53
17:53:56|38773.54
17:53:57|38773.53
17:53:57|38773.54
17:53:58|38773.53
17:54:00|38773.54
17:54:01|38773.53
17:54:02|38776.58
17:54:02|38778.58
17:54:04|38778.57
17:54:05|38778.57
17:54:06|38778.57
17:54:07|38778.58
17:54:08|38779.
17:54:09|38779.
17:54:10|38779.01
17:54:11|38779.01
17:54:12|38779.
17:54:14|38778.61
17:54:14|38774.42
17:54:15|38777.28
17:54:16|38778.88
17:54:17|38778.88
17:54:18|38778.87
17:54:19|38778.88
17:54:20|38779.99
17:54:21|38780.82
17:54:22|38780.81
17:54:23|38780.81
17:54:25|38787.79
17:54:25|38787.87
17:54:27|38787.87
17:54:27|38789.98
17:54:28|38792.68
17:54:29|38792.68
17:54:30|38792.68
17:54:31|38792.68
17:54:33|38792.68
17:54:34|38792.68
17:54:34|38792.69
17:54:36|38792.69
17:54:37|38794.
17:54:39|38793.99
17:54:40|38793.99
17:54:41|38793.99
17:54:42|38793.99
17:54:43|38794.
17:54:44|38793.99
17:54:45|38793.99
17:54:46|38793.99
17:54:48|38793.99
17:54:48|38794.
17:54:50|38793.99
17:54:50|38794.
17:54:51|38794.03
17:54:52|38795.91
17:54:54|38795.91
17:54:54|38795.9
17:54:56|38795.9
17:54:56|38795.9
17:54:57|38795.9
17:54:59|38795.9
17:55:00|38795.9
17:55:01|38795.91
17:55:03|38795.9
17:55:04|38795.9
17:55:04|38795.91
17:55:05|38795.91
17:55:06|38795.91
17:55:07|38795.91
17:55:08|38795.9
17:55:09|38795.9
17:55:11|38795.9
17:55:11|38795.9
17:55:12|38795.9
17:55:13|38795.9
17:55:15|38795.91
17:55:15|38799.98
17:55:16|38799.98
17:55:17|38799.98
17:55:18|38799.49
17:55:19|38799.41
17:55:21|38799.4
17:55:21|38799.4
17:55:22|38799.41
17:55:23|38799.41
17:55:24|38799.4
17:55:25|38794.36
17:55:26|38794.36
17:55:27|38794.36
17:55:28|38794.36
17:55:29|38794.36
17:55:31|38794.37
17:55:31|38794.37
17:55:33|38794.37
17:55:33|38794.36
17:55:34|38794.36
17:55:36|38794.37
17:55:36|38794.36
17:55:37|38794.37
17:55:39|38794.36
17:55:40|38794.37
17:55:41|38794.37
17:55:43|38794.36
17:55:43|38794.36
17:55:45|38788.24
17:55:46|38788.15
17:55:46|38788.15
17:55:48|38788.15
17:55:48|38784.63
17:55:49|38780.02
17:55:51|38776.48
17:55:52|38776.48
17:55:53|38774.92
17:55:54|38774.2
17:55:54|38774.21
17:55:56|38774.21
17:55:57|38774.2
17:55:58|38774.2
17:55:58|38774.2
17:55:59|38774.2
17:56:02|38774.21
17:56:02|38774.2
17:56:03|38774.2
17:56:04|38774.2
17:56:05|38774.2
17:56:06|38771.5
17:56:07|38771.44
17:56:08|38771.44
17:56:09|38771.43
17:56:10|38771.43
17:56:11|38769.66
17:56:12|38769.66
17:56:13|38769.67
17:56:15|38769.66
17:56:16|38769.67
17:56:17|38769.66
17:56:18|38769.67
17:56:18|38765.81
17:56:19|38763.83
17:56:20|38761.11
17:56:21|38760.95
17:56:23|38760.95
17:56:24|38760.95
17:56:24|38760.95
17:56:25|38760.95
17:56:27|38760.95
17:56:27|38760.95
17:56:28|38760.96
17:56:29|38760.96
17:56:30|38769.28
17:56:31|38769.27
17:56:32|38769.28
17:56:33|38769.27
17:56:34|38769.28
17:56:36|38776.09
17:56:36|38779.34
17:56:37|38781.61
17:56:38|38781.6
17:56:40|38791.1
17:56:41|38791.09
17:56:42|38791.09
17:56:43|38791.1
17:56:44|38791.09
17:56:45|38791.09
17:56:46|38791.09
17:56:47|38791.09
17:56:48|38791.09
17:56:49|38791.1
17:56:50|38791.09
17:56:51|38791.1
17:56:52|38791.09
17:56:53|38791.09
17:56:54|38791.1
17:56:55|38791.1
17:56:56|38791.1
17:56:57|38791.09
17:56:58|38791.09
17:56:59|38791.09
17:57:00|38791.1
17:57:01|38791.09
17:57:03|38791.09
17:57:04|38791.09
17:57:04|38791.09
17:57:05|38791.09
17:57:06|38791.09
17:57:08|38791.1
17:57:09|38791.1
17:57:10|38791.1
17:57:10|38791.09
17:57:12|38791.09
17:57:13|38791.1
17:57:14|38791.09
17:57:15|38791.09
17:57:16|38791.09
17:57:17|38791.1
17:57:18|38791.09
17:57:19|38791.1
17:57:20|38791.1
17:57:21|38791.09
17:57:22|38789.15
17:57:23|38789.16
17:57:24|38789.15
17:57:25|38789.15
17:57:26|38789.16
17:57:27|38789.15
17:57:28|38789.15
17:57:29|38789.15
17:57:30|38789.15
17:57:31|38789.15
17:57:32|38789.16
17:57:33|38789.15
17:57:34|38789.15
17:57:35|38789.15
17:57:36|38789.15
17:57:37|38789.15
17:57:38|38789.15
17:57:39|38789.15
17:57:41|38789.16
17:57:42|38789.15
17:57:43|38789.16
17:57:44|38789.16
17:57:45|38789.16
17:57:46|38789.16
17:57:47|38789.16
17:57:48|38789.15
17:57:49|38789.15
17:57:50|38789.15
17:57:51|38789.15
17:57:52|38789.15
17:57:53|38784.33
17:57:54|38784.34
17:57:55|38784.33
17:57:55|38784.33
17:57:57|38784.33
17:57:58|38784.33
17:57:59|38784.33
17:57:59|38784.33
17:58:01|38784.33
17:58:03|38784.33
17:58:03|38784.34
17:58:04|38784.33
17:58:05|38784.33
17:58:06|38784.33
17:58:07|38784.33
17:58:08|38784.29
17:58:09|38784.3
17:58:11|38788.12
17:58:11|38788.12
17:58:12|38789.16
17:58:14|38793.46
17:58:14|38793.45
17:58:16|38793.46
17:58:16|38793.46
17:58:17|38795.89
17:58:18|38795.89
17:58:20|38799.99
17:58:20|38799.99
17:58:22|38799.99
17:58:23|38799.99
17:58:23|38799.99
17:58:24|38799.99
17:58:25|38799.99
17:58:26|38800.
17:58:28|38799.99
17:58:28|38799.99
17:58:29|38800.
17:58:30|38799.99
17:58:31|38799.99
17:58:32|38799.99
17:58:33|38799.99
17:58:34|38799.99
17:58:35|38799.99
17:58:36|38800.
17:58:37|38800.
17:58:38|38799.99
17:58:39|38799.99
17:58:40|38800.
17:58:42|38799.99
17:58:43|38800.
17:58:44|38799.99
17:58:45|38799.99
17:58:46|38799.99
17:58:47|38800.
17:58:48|38799.99
17:58:49|38799.99
17:58:50|38799.99
17:58:51|38799.99
17:58:52|38800.
17:58:53|38799.99
17:58:54|38799.99
17:58:55|38799.99
17:58:56|38799.99
17:58:57|38799.99
17:58:58|38799.99
17:58:59|38799.99
17:59:00|38800.
17:59:01|38800.
17:59:02|38797.6
17:59:03|38797.59
17:59:04|38797.59
17:59:05|38797.6
17:59:06|38791.72
17:59:07|38791.72
17:59:08|38791.73
17:59:09|38791.72
17:59:10|38791.73
17:59:11|38791.72
17:59:12|38791.72
17:59:13|38791.72
17:59:14|38791.72
17:59:15|38791.72
17:59:16|38791.72
17:59:17|38791.72
17:59:18|38791.72
17:59:19|38791.72
17:59:20|38791.72
17:59:21|38791.72
17:59:22|38791.73
17:59:23|38791.72
17:59:25|38791.73
17:59:25|38791.72
17:59:26|38791.73
17:59:27|38796.76
17:59:28|38796.77
17:59:30|38797.32
17:59:31|38799.02
17:59:31|38799.01
17:59:32|38799.02
17:59:33|38799.01
17:59:35|38799.01
17:59:36|38799.02
17:59:37|38799.01
17:59:37|38799.02
17:59:38|38799.01
17:59:39|38799.02
17:59:41|38799.01
17:59:42|38799.01
17:59:44|38799.01
17:59:45|38799.01
17:59:47|38799.02
17:59:48|38799.01
17:59:49|38799.01
17:59:50|38799.01
17:59:50|38799.01
17:59:51|38799.02
17:59:53|38799.01
17:59:53|38799.01
17:59:55|38799.01
17:59:56|38799.02
17:59:57|38799.01
17:59:58|38799.01
17:59:59|38799.02
17:59:59|38799.01
18:00:01|38799.01
18:00:02|38799.01
18:00:03|38793.69
18:00:04|38793.68
18:00:05|38793.68
18:00:06|38793.69
18:00:07|38793.68
18:00:08|38793.69
18:00:09|38793.69
18:00:10|38793.68
18:00:11|38787.73
18:00:12|38785.47
18:00:13|38785.42
18:00:14|38785.41
18:00:15|38785.41
18:00:16|38785.41
18:00:17|38785.42
18:00:18|38785.42
18:00:19|38785.41
18:00:20|38785.41
18:00:21|38785.41
18:00:22|38788.52
18:00:23|38791.59
18:00:25|38797.31
18:00:26|38797.86
18:00:27|38797.86
18:00:27|38797.87
18:00:29|38797.86
18:00:30|38797.87
18:00:31|38797.86
18:00:32|38797.86
18:00:33|38795.92
18:00:34|38795.92
18:00:35|38795.92
18:00:35|38795.92
18:00:37|38795.92
18:00:38|38795.92
18:00:39|38795.92
18:00:40|38795.92
18:00:41|38795.93
18:00:41|38795.92
18:00:43|38792.88
18:00:45|38792.88
18:00:45|38792.88
18:00:47|38792.88
18:00:48|38792.89
18:00:48|38792.88
18:00:49|38792.88
18:00:50|38792.89
18:00:51|38792.88
18:00:53|38792.89
18:00:54|38792.89
18:00:55|38792.89
18:00:55|38792.88
18:00:56|38792.88
18:00:57|38792.88
18:00:59|38792.88
18:01:00|38792.88
18:01:01|38792.89
18:01:01|38792.88
18:01:02|38792.88
18:01:03|38792.89
18:01:05|38792.88
18:01:05|38792.88
18:01:06|38792.88
18:01:08|38792.88
18:01:09|38788.36
18:01:10|38788.36
18:01:11|38788.36
18:01:12|38792.88
18:01:13|38795.4
18:01:14|38795.4
18:01:15|38795.41
18:01:15|38795.41
18:01:17|38795.4
18:01:17|38795.41
18:01:19|38795.4
18:01:20|38795.4
18:01:21|38795.4
18:01:22|38795.4
18:01:22|38798.79
18:01:24|38798.8
18:01:25|38798.8
18:01:26|38798.79
18:01:27|38798.79
18:01:28|38798.79
18:01:29|38798.8
18:01:30|38798.8
18:01:31|38798.79
18:01:32|38798.8
18:01:34|38798.8
18:01:34|38798.79
18:01:35|38798.79
18:01:36|38798.79
18:01:38|38798.8
18:01:38|38798.79
18:01:39|38798.79
18:01:40|38798.8
18:01:41|38798.79
18:01:42|38798.79
18:01:44|38798.79
18:01:45|38800.
18:01:47|38800.
18:01:48|38799.99
18:01:48|38800.
18:01:49|38800.
18:01:51|38800.
18:01:52|38804.5
18:01:53|38810.
18:01:54|38813.02
18:01:55|38821.15
18:01:56|38821.51
18:01:57|38823.64
18:01:58|38828.02
18:02:00|38831.08
18:02:01|38840.
18:02:02|38836.64
18:02:03|38837.73
18:02:04|38837.74
18:02:05|38837.74
18:02:06|38837.74
18:02:07|38837.73
18:02:08|38838.28
18:02:09|38838.27
18:02:10|38838.28
18:02:11|38839.3
18:02:12|38839.3
18:02:12|38828.3
18:02:13|38825.67
18:02:14|38825.68
18:02:15|38825.67
18:02:17|38825.67
18:02:18|38821.11
18:02:19|38821.1
18:02:20|38821.1
18:02:21|38821.1
18:02:22|38821.1
18:02:23|38821.1
18:02:25|38821.1
18:02:26|38821.1
18:02:26|38821.11
18:02:27|38821.1
18:02:28|38821.1
18:02:29|38821.11
18:02:31|38821.1
18:02:31|38825.71
18:02:32|38825.91
18:02:33|38826.12
18:02:34|38826.11
18:02:35|38826.12
18:02:36|38826.12
18:02:38|38826.12
18:02:38|38826.11
18:02:39|38832.27
18:02:40|38832.28
18:02:41|38832.27
18:02:43|38832.28
18:02:43|38832.27
18:02:44|38832.27
18:02:45|38835.44
18:02:46|38837.4
18:02:48|38839.47
18:02:49|38840.02
18:02:50|38840.8
18:02:51|38840.79
18:02:53|38840.79
18:02:54|38840.79
18:02:55|38840.79
18:02:56|38840.8
18:02:57|38840.8
18:02:57|38840.79
18:02:59|38840.8
18:03:00|38840.8
18:03:01|38840.79
18:03:01|38840.79
18:03:03|38840.79
18:03:03|38840.8
18:03:05|38840.8
18:03:06|38840.8
18:03:07|38840.79
18:03:07|38841.76
18:03:08|38841.75
18:03:10|38841.76
18:03:11|38841.76
18:03:12|38841.75
18:03:13|38841.76
18:03:13|38841.76
18:03:15|38841.85
18:03:16|38841.85
18:03:16|38841.85
18:03:18|38841.84
18:03:18|38842.57
18:03:19|38842.57
18:03:21|38842.75
18:03:22|38845.35
18:03:23|38846.01
18:03:23|38846.99
18:03:24|38848.73
18:03:26|38848.73
18:03:27|38848.73
18:03:27|38848.73
18:03:29|38848.73
18:03:30|38848.74
18:03:31|38848.74
18:03:32|38848.74
18:03:33|38848.73
18:03:34|38848.74
18:03:35|38848.74
18:03:36|38848.73
18:03:37|38848.74
18:03:38|38848.74
18:03:39|38848.74
18:03:40|38848.74
18:03:41|38848.73
18:03:42|38848.73
18:03:43|38848.73
18:03:44|38845.35
18:03:45|38840.03
18:03:46|38840.03
18:03:47|38840.02
18:03:49|38830.
18:03:50|38830.01
18:03:51|38830.
18:03:52|38830.
18:03:53|38830.
18:03:54|38830.
18:03:55|38830.01
18:03:56|38830.01
18:03:57|38830.01
18:03:57|38831.16
18:03:59|38831.16
18:04:00|38831.16
18:04:02|38834.05
18:04:02|38834.05
18:04:03|38834.06
18:04:04|38835.1
18:04:05|38835.09
18:04:06|38835.1
18:04:08|38835.1
18:04:09|38835.1
18:04:10|38835.1
18:04:11|38835.1
18:04:12|38835.09
18:04:13|38835.1
18:04:13|38835.1
18:04:15|38835.1
18:04:16|38835.09
18:04:16|38835.1
18:04:17|38835.1
18:04:19|38835.1
18:04:19|38835.1
18:04:21|38835.1
18:04:22|38835.1
18:04:22|38835.1
18:04:24|38835.45
18:04:25|38835.45
18:04:26|38835.45
18:04:27|38837.05
18:04:28|38837.04
18:04:29|38837.04
18:04:30|38837.05
18:04:31|38837.05
18:04:31|38837.04
18:04:33|38835.51
18:04:34|38829.36
18:04:34|38827.68
18:04:36|38827.67
18:04:37|38827.66
18:04:38|38827.66
18:04:39|38827.66
18:04:39|38827.66
18:04:41|38820.12
18:04:42|38820.11
18:04:43|38820.11
18:04:44|38820.12
18:04:45|38820.11
18:04:46|38820.12
18:04:47|38820.11
18:04:49|38820.11
18:04:49|38820.12
18:04:51|38822.07
18:04:52|38825.16
18:04:53|38825.16
18:04:55|38826.4
18:04:56|38826.39
18:04:57|38826.39
18:04:57|38826.39
18:04:59|38827.69
18:05:01|38827.7
18:05:01|38832.35
18:05:02|38832.34
18:05:04|38832.35
18:05:04|38827.7
18:05:05|38827.69
18:05:07|38827.69
18:05:07|38824.12
18:05:08|38824.11
18:05:09|38824.12
18:05:10|38824.12
18:05:11|38824.12
18:05:12|38824.11
18:05:13|38824.12
18:05:14|38815.17
18:05:15|38815.05
18:05:17|38815.04
18:05:17|38815.05
18:05:18|38815.04
18:05:20|38815.05
18:05:20|38815.04
18:05:21|38815.05
18:05:22|38815.05
18:05:23|38815.05
18:05:24|38815.05
18:05:25|38815.05
18:05:26|38815.05
18:05:27|38815.05
18:05:28|38815.04
18:05:30|38824.11
18:05:30|38824.12
18:05:31|38824.12
18:05:32|38824.11
18:05:33|38826.07
18:05:34|38827.69
18:05:35|38827.69
18:05:36|38827.69
18:05:37|38827.68
18:05:38|38827.69
18:05:40|38827.68
18:05:40|38827.69
18:05:42|38827.69
18:05:43|38827.69
18:05:43|38827.69
18:05:45|38827.68
18:05:46|38824.12
18:05:47|38824.11
18:05:48|38824.12
18:05:50|38815.97
18:05:51|38813.44
18:05:52|38813.45
18:05:53|38813.44
18:05:54|38812.1
18:05:55|38808.13
18:05:56|38803.74
18:05:57|38806.65
18:05:58|38808.
18:05:59|38808.
18:06:00|38808.
18:06:01|38808.
18:06:02|38807.99
18:06:03|38807.99
18:06:05|38807.99
18:06:05|38808.
18:06:07|38807.99
18:06:07|38807.99
18:06:08|38808.
18:06:09|38808.
18:06:11|38808.
18:06:12|38808.
18:06:13|38815.39
18:06:14|38815.39
18:06:15|38817.31
18:06:16|38821.1
18:06:17|38821.1
18:06:19|38821.09
18:06:19|38821.1
18:06:21|38821.09
18:06:21|38821.1
18:06:22|38821.1
18:06:23|38821.09
18:06:24|38821.1
18:06:25|38820.43
18:06:26|38820.43
18:06:27|38820.11
18:06:28|38816.11
18:06:29|38812.24
18:06:31|38812.23
18:06:31|38812.24
18:06:32|38807.99
18:06:33|38812.23
18:06:34|38812.22
18:06:35|38821.52
18:06:37|38823.52
18:06:37|38823.51
18:06:38|38823.52
18:06:39|38823.51
18:06:41|38823.52
18:06:42|38823.51
18:06:42|38823.52
18:06:44|38823.52
18:06:45|38823.51
18:06:45|38823.51
18:06:47|38823.51
18:06:47|38823.51
18:06:49|38823.52
18:06:49|38823.52
18:06:51|38831.09
18:06:52|38813.78
18:06:54|38813.74
18:06:54|38813.75
18:06:55|38813.74
18:06:56|38813.74
18:06:57|38813.74
18:06:58|38813.75
18:07:00|38813.75
18:07:01|38813.75
18:07:02|38819.18
18:07:03|38819.18
18:07:04|38819.19
18:07:05|38821.52
18:07:06|38825.38
18:07:07|38825.38
18:07:08|38825.39
18:07:10|38825.39
18:07:10|38830.9
18:07:12|38830.9
18:07:13|38830.9
18:07:14|38830.89
18:07:14|38830.9
18:07:16|38830.89
18:07:16|38830.89
18:07:18|38830.89
18:07:18|38826.68
18:07:20|38826.68
18:07:21|38826.68
18:07:22|38826.67
18:07:22|38821.39
18:07:24|38821.39
18:07:25|38821.4
18:07:26|38821.39
18:07:27|38821.4
18:07:28|38821.39
18:07:28|38821.4
18:07:30|38821.39
18:07:31|38821.4
18:07:32|38821.4
18:07:33|38821.4
18:07:34|38821.39
18:07:35|38821.4
18:07:36|38821.4
18:07:37|38821.4
18:07:38|38821.39
18:07:39|38821.39
18:07:40|38821.39
18:07:41|38821.39
18:07:42|38821.39
18:07:43|38821.39
18:07:44|38821.39
18:07:45|38821.39
18:07:46|38821.39
18:07:48|38816.14
18:07:48|38813.7
18:07:49|38813.7
18:07:50|38808.46
18:07:51|38808.46
18:07:53|38808.45
18:07:54|38808.45
18:07:55|38808.45
18:07:57|38808.45
18:07:58|38808.45
18:07:58|38808.45
18:07:59|38808.45
18:08:00|38808.45
18:08:02|38808.45
18:08:03|38811.73
18:08:03|38811.73
18:08:04|38811.72
18:08:05|38811.73
18:08:06|38811.72
18:08:07|38811.72
18:08:09|38811.73
18:08:09|38811.73
18:08:11|38811.72
18:08:11|38811.73
18:08:13|38795.41
18:08:14|38793.75
18:08:15|38793.75
18:08:16|38793.75
18:08:17|38793.75
18:08:18|38795.41
18:08:19|38795.8
18:08:20|38795.81
18:08:21|38795.8
18:08:22|38795.81
18:08:24|38795.8
18:08:24|38795.8
18:08:25|38795.8
18:08:26|38795.81
18:08:28|38795.8
18:08:28|38791.1
18:08:29|38791.11
18:08:31|38791.1
18:08:32|38791.1
18:08:32|38789.17
18:08:33|38789.17
18:08:34|38789.16
18:08:36|38789.16
18:08:37|38789.16
18:08:38|38788.36
18:08:39|38788.36
18:08:40|38787.61
18:08:41|38785.99
18:08:42|38785.41
18:08:43|38785.4
18:08:44|38784.29
18:08:45|38784.29
18:08:46|38778.53
18:08:47|38777.61
18:08:48|38777.61
18:08:50|38777.61
18:08:50|38777.6
18:08:51|38777.61
18:08:53|38777.6
18:08:56|38777.6
18:08:57|38771.38
18:08:58|38771.38
18:09:00|38771.37
18:09:01|38771.37
18:09:01|38771.1
18:09:03|38771.1
18:09:04|38771.11
18:09:05|38771.1
18:09:06|38771.11
18:09:07|38771.11
18:09:08|38771.11
18:09:09|38771.11
18:09:10|38771.11
18:09:11|38771.1
18:09:12|38769.44
18:09:13|38768.36
18:09:14|38768.36
18:09:15|38768.36
18:09:16|38768.36
18:09:17|38767.02
18:09:18|38763.4
18:09:19|38763.4
18:09:20|38763.4
18:09:22|38763.4
18:09:23|38763.4
18:09:24|38763.4
18:09:24|38763.41
18:09:25|38763.41
18:09:27|38763.41
18:09:28|38763.4
18:09:29|38763.4
18:09:30|38763.4
18:09:31|38771.14
18:09:31|38771.14
18:09:33|38771.14
18:09:34|38771.14
18:09:35|38771.14
18:09:36|38771.38
18:09:37|38773.08
18:09:38|38774.97
18:09:39|38776.87
18:09:40|38776.88
18:09:41|38776.88
18:09:42|38776.88
18:09:43|38776.87
18:09:44|38776.88
18:09:45|38776.88
18:09:46|38776.88
18:09:47|38777.6
18:09:48|38777.64
18:09:49|38777.64
18:09:50|38779.34
18:09:51|38779.54
18:09:52|38779.54
18:09:54|38782.62
18:09:55|38782.62
18:09:56|38782.62
18:09:57|38782.63
18:09:58|38782.62
18:09:58|38782.63
18:09:59|38782.62
18:10:01|38783.64
18:10:01|38783.63
18:10:02|38783.63
18:10:03|38783.64
18:10:04|38781.43
18:10:05|38773.54
18:10:06|38773.54
18:10:07|38773.55
18:10:08|38773.54
18:10:09|38773.54
18:10:10|38773.55
18:10:12|38773.55
18:10:12|38776.85
18:10:13|38776.86
18:10:15|38776.85
18:10:16|38776.86
18:10:16|38776.86
18:10:18|38776.86
18:10:19|38773.67
18:10:19|38773.66
18:10:21|38769.52
18:10:21|38769.53
18:10:22|38769.52
18:10:24|38769.53
18:10:24|38769.52
18:10:26|38769.53
18:10:26|38769.53
18:10:27|38769.52
18:10:29|38769.53
18:10:29|38769.53
18:10:31|38769.52
18:10:31|38769.53
18:10:33|38769.55
18:10:34|38771.46
18:10:34|38772.29
18:10:35|38772.29
18:10:36|38778.48
18:10:37|38778.84
18:10:38|38781.94
18:10:39|38782.61
18:10:41|38782.62
18:10:41|38782.62
18:10:42|38782.62
18:10:43|38782.61
18:10:44|38782.62
18:10:45|38793.44
18:10:46|38793.43
18:10:47|38793.44
18:10:48|38793.43
18:10:50|38793.44
18:10:50|38793.43
18:10:52|38793.43
18:10:52|38793.43
18:10:54|38793.43
18:10:55|38793.44
18:10:57|38797.91
18:10:58|38798.77
18:10:59|38796.75
18:11:00|38796.75
18:11:01|38793.39
18:11:02|38786.33
18:11:04|38786.34
18:11:05|38786.34
18:11:05|38790.29
18:11:07|38790.29
18:11:08|38790.28
18:11:09|38790.29
18:11:10|38790.28
18:11:10|38790.29
18:11:11|38790.29
18:11:13|38790.29
18:11:14|38790.29
18:11:15|38786.36
18:11:17|38786.36
18:11:18|38786.32
18:11:18|38782.62
18:11:19|38781.3
18:11:20|38781.3
18:11:21|38782.2
18:11:22|38782.21
18:11:23|38784.49
18:11:24|38784.49
18:11:26|38784.49
18:11:27|38784.49
18:11:27|38784.5
18:11:28|38784.49
18:11:30|38784.49
18:11:31|38784.5
18:11:31|38784.49
18:11:32|38784.5
18:11:34|38784.5
18:11:34|38795.31
18:11:36|38795.31
18:11:36|38795.31
18:11:37|38797.78
18:11:38|38800.
18:11:39|38800.03
18:11:40|38804.07
18:11:41|38804.08
18:11:42|38808.43
18:11:43|38808.42
18:11:44|38808.42
18:11:45|38808.43
18:11:46|38808.42
18:11:47|38808.42
18:11:48|38803.13
18:11:49|38803.12
18:11:50|38803.12
18:11:51|38801.18
18:11:52|38801.02
18:11:54|38800.
18:11:55|38794.18
18:11:57|38791.22
18:11:57|38791.23
18:11:58|38791.22
18:12:00|38791.23
18:12:01|38791.22
18:12:02|38791.22
18:12:03|38793.62
18:12:04|38792.89
18:12:06|38792.89
18:12:07|38791.22
18:12:08|38791.23
18:12:10|38784.49
18:12:10|38784.49
18:12:12|38784.49
18:12:12|38784.5
18:12:13|38784.49
18:12:14|38784.49
18:12:15|38784.49
18:12:17|38784.49
18:12:18|38784.49
18:12:18|38782.55
18:12:19|38778.12
18:12:20|38777.6
18:12:21|38777.6
18:12:22|38777.59
18:12:23|38777.59
18:12:24|38777.59
18:12:25|38777.6
18:12:26|38777.6
18:12:27|38777.6
18:12:28|38774.1
18:12:30|38771.53
18:12:30|38771.53
18:12:31|38771.53
18:12:33|38771.1
18:12:33|38771.1
18:12:35|38771.1
18:12:35|38771.11
18:12:37|38771.11
18:12:37|38771.1
18:12:39|38771.11
18:12:39|38771.11
18:12:40|38771.1
18:12:41|38771.1
18:12:42|38771.1
18:12:43|38771.1
18:12:45|38771.11
18:12:46|38771.11
18:12:47|38771.1
18:12:48|38771.11
18:12:49|38771.11
18:12:50|38771.11
18:12:51|38771.11
18:12:52|38771.11
18:12:53|38771.11
18:12:54|38771.1
18:12:55|38771.11
18:12:57|38771.1
18:12:58|38771.11
18:12:59|38771.1
18:13:00|38771.11
18:13:01|38771.11
18:13:02|38771.1
18:13:03|38771.11
18:13:04|38771.1
18:13:05|38771.1
18:13:06|38771.1
18:13:07|38771.1
18:13:08|38771.11
18:13:09|38771.1
18:13:10|38771.1
18:13:11|38771.11
18:13:12|38771.1
18:13:14|38771.11
18:13:15|38771.1
18:13:16|38771.11
18:13:16|38771.1
18:13:18|38771.11
18:13:19|38771.1
18:13:20|38771.11
18:13:21|38771.1
18:13:22|38771.11
18:13:23|38771.1
18:13:24|38771.11
18:13:25|38769.52
18:13:26|38769.52
18:13:27|38769.52
18:13:28|38758.17
18:13:29|38758.17
18:13:30|38758.16
18:13:31|38758.17
18:13:32|38756.85
18:13:33|38756.61
18:13:34|38755.91
18:13:35|38755.9
18:13:36|38755.9
18:13:37|38755.91
18:13:38|38755.9
18:13:39|38755.9
18:13:40|38755.91
18:13:41|38755.91
18:13:42|38755.91
18:13:43|38755.91
18:13:44|38755.9
18:13:45|38755.91
18:13:46|38755.91
18:13:47|38755.91
18:13:48|38755.9
18:13:49|38755.9
18:13:50|38755.9
18:13:51|38755.91
18:13:52|38755.9
18:13:53|38755.9
18:13:54|38755.9
18:13:55|38755.91
18:13:56|38755.91
18:13:58|38755.91
18:13:59|38755.9
18:14:00|38755.91
18:14:01|38755.91
18:14:02|38755.9
18:14:03|38755.91
18:14:04|38755.91
18:14:05|38755.9
18:14:06|38755.9
18:14:07|38755.91
18:14:08|38755.9
18:14:09|38758.2
18:14:10|38759.36
18:14:11|38765.89
18:14:12|38765.9
18:14:14|38765.9
18:14:15|38765.9
18:14:15|38769.32
18:14:16|38769.32
18:14:18|38769.32
18:14:19|38769.32
18:14:19|38769.32
18:14:21|38769.32
18:14:21|38769.32
18:14:23|38769.31
18:14:24|38769.32
18:14:25|38769.32
18:14:26|38769.31
18:14:27|38775.09
18:14:28|38775.09
18:14:28|38775.09
18:14:31|38780.
18:14:31|38780.
18:14:33|38779.99
18:14:34|38779.99
18:14:34|38779.99
18:14:35|38779.99
18:14:36|38780.
18:14:37|38779.99
18:14:38|38779.99
18:14:39|38780.
18:14:40|38779.99
18:14:42|38780.
18:14:42|38779.99
18:14:43|38779.99
18:14:44|38780.
18:14:45|38780.
18:14:47|38779.99
18:14:47|38779.99
18:14:48|38779.99
18:14:49|38779.99
18:14:51|38779.99
18:14:52|38779.99
18:14:53|38779.99
18:14:54|38779.99
18:14:55|38784.49
18:14:57|38784.98
18:14:58|38784.98
18:14:59|38784.98
18:15:00|38784.98
18:15:02|38784.99
18:15:02|38784.98
18:15:03|38784.98
18:15:05|38780.3
18:15:06|38775.1
18:15:07|38773.57
18:15:08|38771.59
18:15:09|38771.6
18:15:10|38771.14
18:15:11|38771.1
18:15:12|38771.1
18:15:13|38771.1
18:15:14|38771.1
18:15:15|38773.48
18:15:16|38773.53
18:15:17|38773.52
18:15:18|38773.52
18:15:19|38773.52
18:15:19|38773.52
18:15:21|38773.53
18:15:22|38770.3
18:15:23|38770.29
18:15:24|38772.13
18:15:25|38772.13
18:15:26|38772.13
18:15:27|38772.13
18:15:28|38772.14
18:15:29|38772.13
18:15:30|38772.13
18:15:31|38772.14
18:15:32|38772.17
18:15:33|38772.16
18:15:34|38772.17
18:15:35|38772.16
18:15:36|38772.16
18:15:37|38775.82
18:15:38|38781.66
18:15:39|38781.66
18:15:40|38781.67
18:15:41|38781.66
18:15:42|38781.67
18:15:43|38781.66
18:15:44|38791.09
18:15:45|38791.09
18:15:46|38791.09
18:15:47|38792.42
18:15:49|38795.42
18:15:49|38795.43
18:15:50|38795.43
18:15:51|38795.43
18:15:52|38795.42
18:15:53|38795.42
18:15:54|38795.43
18:15:56|38798.64
18:15:57|38798.64
18:15:57|38798.64
18:15:58|38798.64
18:16:00|38798.65
18:16:01|38798.64
18:16:02|38798.65
18:16:03|38798.65
18:16:04|38798.64
18:16:05|38798.64
18:16:06|38796.52
18:16:07|38790.84
18:16:08|38790.83
18:16:09|38790.83
18:16:10|38790.83
18:16:11|38790.84
18:16:12|38790.84
18:16:13|38792.29
18:16:14|38794.99
18:16:15|38799.57
18:16:16|38799.57
18:16:17|38799.57
18:16:19|38799.57
18:16:19|38799.57
18:16:20|38799.57
18:16:21|38799.57
18:16:22|38799.58
18:16:24|38799.57
18:16:24|38799.57
18:16:26|38799.57
18:16:26|38799.57
18:16:27|38799.57
18:16:28|38799.57
18:16:29|38799.57
18:16:30|38799.58
18:16:31|38799.57
18:16:32|38799.57
18:16:34|38799.58
18:16:34|38798.38
18:16:35|38798.27
18:16:36|38792.59
18:16:37|38792.59
18:16:38|38790.26
18:16:39|38790.26
18:16:40|38790.26
18:16:41|38790.26
18:16:42|38790.26
18:16:44|38790.26
18:16:45|38793.79
18:16:46|38793.79
18:16:46|38796.65
18:16:47|38796.66
18:16:48|38796.65
18:16:49|38798.85
18:16:50|38798.85
18:16:51|38798.86
18:16:52|38799.49
18:16:54|38799.56
18:16:54|38799.57
18:16:55|38799.57
18:16:56|38799.56
18:16:58|38799.57
18:16:58|38803.53
18:16:59|38809.29
18:17:01|38809.28
18:17:02|38809.29
18:17:03|38809.28
18:17:04|38809.99
18:17:05|38810.09
18:17:07|38818.94
18:17:08|38818.94
18:17:09|38818.93
18:17:09|38818.93
18:17:10|38818.93
18:17:11|38818.93
18:17:12|38818.93
18:17:13|38818.93
18:17:14|38818.94
18:17:15|38818.94
18:17:16|38818.93
18:17:18|38818.93
18:17:18|38818.93
18:17:19|38818.93
18:17:20|38824.6
18:17:21|38824.59
18:17:23|38824.59
18:17:23|38831.03
18:17:24|38832.19
18:17:26|38825.56
18:17:26|38825.56
18:17:27|38823.63
18:17:29|38823.63
18:17:30|38823.62
18:17:30|38823.62
18:17:31|38823.62
18:17:32|38823.62
18:17:34|38823.63
18:17:35|38823.62
18:17:36|38823.62
18:17:36|38823.62
18:17:38|38823.63
18:17:39|38823.62
18:17:40|38823.62
18:17:41|38823.63
18:17:42|38823.63
18:17:43|38823.62
18:17:44|38823.62
18:17:45|38823.62
18:17:46|38823.62
18:17:47|38823.62
18:17:48|38823.63
18:17:49|38823.62
18:17:50|38823.62
18:17:51|38823.62
18:17:52|38823.62
18:17:53|38823.62
18:17:54|38823.62
18:17:55|38823.62
18:17:56|38823.62
18:17:57|38823.62
18:17:58|38830.
18:17:59|38829.99
18:18:00|38829.99
18:18:02|38837.96
18:18:03|38843.12
18:18:05|38843.11
18:18:07|38843.12
18:18:07|38843.12
18:18:09|38843.28
18:18:10|38845.02
18:18:11|38845.03
18:18:11|38845.02
18:18:12|38845.02
18:18:14|38845.03
18:18:14|38847.19
18:18:16|38847.19
18:18:16|38847.19
18:18:18|38870.
18:18:19|38875.63
18:18:20|38876.03
18:18:21|38876.03
18:18:22|38876.04
18:18:23|38870.65
18:18:23|38876.93
18:18:25|38880.
18:18:25|38879.99
18:18:27|38874.11
18:18:27|38874.1
18:18:29|38877.99
18:18:30|38880.02
18:18:31|38880.02
18:18:33|38880.03
18:18:33|38876.94
18:18:34|38876.94
18:18:35|38874.7
18:18:37|38874.7
18:18:38|38874.7
18:18:39|38874.7
18:18:39|38874.71
18:18:40|38874.7
18:18:41|38874.71
18:18:42|38874.7
18:18:44|38874.7
18:18:45|38874.71
18:18:45|38878.01
18:18:46|38878.01
18:18:48|38878.01
18:18:48|38878.01
18:18:49|38878.01
18:18:50|38878.01
18:18:51|38878.01
18:18:52|38878.01
18:18:53|38878.01
18:18:54|38878.01
18:18:55|38878.02
18:18:56|38878.01
18:18:57|38878.02
18:18:58|38878.01
18:19:00|38878.01
18:19:00|38878.02
18:19:02|38878.01
18:19:03|38874.7
18:19:04|38870.23
18:19:06|38867.78
18:19:07|38867.78
18:19:08|38867.78
18:19:09|38877.04
18:19:10|38877.04
18:19:11|38877.04
18:19:12|38877.04
18:19:13|38877.04
18:19:14|38880.78
18:19:15|38884.62
18:19:16|38884.99
18:19:17|38900.
18:19:18|38907.57
18:19:19|38907.57
18:19:20|38918.39
18:19:22|38908.
18:19:22|38908.
18:19:23|38896.61
18:19:24|38896.61
18:19:26|38896.6
18:19:26|38896.6
18:19:27|38896.61
18:19:28|38896.6
18:19:29|38896.6
18:19:31|38896.6
18:19:32|38895.99
18:19:32|38886.75
18:19:33|38892.06
18:19:34|38892.05
18:19:35|38892.05
18:19:37|38889.64
18:19:38|38889.64
18:19:38|38888.4
18:19:39|38886.99
18:19:40|38882.21
18:19:42|38857.19
18:19:42|38868.52
18:19:44|38852.89
18:19:44|38852.89
18:19:45|38852.9
18:19:46|38852.9
18:19:47|38852.89
18:19:48|38852.89
18:19:49|38852.89
18:19:51|38846.29
18:19:51|38844.36
18:19:52|38844.35
18:19:53|38844.36
18:19:55|38844.35
18:19:55|38844.35
18:19:56|38844.35
18:19:57|38844.36
18:19:59|38844.36
18:19:59|38844.35
18:20:01|38851.4
18:20:01|38851.96
18:20:03|38851.99
18:20:04|38845.55
18:20:05|38845.55
18:20:06|38845.54
18:20:08|38845.49
18:20:09|38844.
18:20:10|38844.01
18:20:11|38844.01
18:20:13|38843.32
18:20:14|38843.32
18:20:14|38843.32
18:20:15|38843.32
18:20:17|38841.16
18:20:18|38841.1
18:20:19|38841.1
18:20:20|38839.81
18:20:21|38839.27
18:20:22|38839.27
18:20:23|38839.27
18:20:24|38839.27
18:20:24|38847.06
18:20:25|38848.35
18:20:27|38853.31
18:20:28|38854.68
18:20:29|38854.85
18:20:29|38854.85
18:20:31|38854.84
18:20:31|38856.62
18:20:33|38858.89
18:20:34|38861.74
18:20:34|38861.74
18:20:36|38861.74
18:20:36|38861.74
18:20:38|38866.4
18:20:38|38866.4
18:20:39|38866.41
18:20:41|38863.8
18:20:42|38863.8
18:20:43|38855.19
18:20:43|38851.14
18:20:45|38847.39
18:20:45|38844.82
18:20:47|38844.82
18:20:48|38844.82
18:20:49|38844.82
18:20:50|38844.82
18:20:51|38844.82
18:20:52|38844.82
18:20:53|38844.83
18:20:54|38844.82
18:20:55|38844.82
18:20:56|38844.82
18:20:57|38844.83
18:20:58|38844.82
18:20:59|38844.82
18:21:00|38844.82
18:21:01|38844.82
18:21:02|38844.82
18:21:03|38844.82
18:21:04|38850.92
18:21:05|38852.84
18:21:06|38846.59
18:21:07|38842.74
18:21:09|38836.1
18:21:09|38834.
18:21:11|38831.59
18:21:12|38831.1
18:21:13|38831.11
18:21:14|38831.1
18:21:15|38831.08
18:21:16|38829.18
18:21:17|38823.79
18:21:18|38816.13
18:21:19|38816.05
18:21:20|38816.06
18:21:21|38816.62
18:21:22|38818.01
18:21:23|38818.
18:21:24|38818.
18:21:25|38818.01
18:21:26|38823.84
18:21:28|38818.13
18:21:29|38818.13
18:21:30|38818.13
18:21:31|38820.73
18:21:32|38820.73
18:21:33|38820.73
18:21:34|38820.73
18:21:35|38820.73
18:21:36|38820.74
18:21:37|38820.73
18:21:39|38818.
18:21:40|38817.07
18:21:40|38817.07
18:21:41|38817.07
18:21:42|38817.07
18:21:43|38817.03
18:21:44|38817.03
18:21:45|38817.03
18:21:46|38817.03
18:21:48|38817.03
18:21:49|38814.52
18:21:50|38810.39
18:21:51|38810.38
18:21:52|38810.39
18:21:53|38810.39
18:21:54|38810.38
18:21:55|38810.38
18:21:56|38810.38
18:21:57|38807.15
18:21:58|38807.15
18:21:59|38807.14
18:22:00|38807.14
18:22:01|38807.15
18:22:02|38807.14
18:22:03|38807.15
18:22:04|38807.14
18:22:06|38807.15
18:22:07|38807.14
18:22:08|38804.52
18:22:09|38804.52
18:22:09|38808.82
18:22:10|38804.31
18:22:11|38800.01
18:22:13|38800.01
18:22:13|38800.
18:22:15|38800.
18:22:16|38800.
18:22:17|38800.01
18:22:18|38800.01
18:22:18|38800.01
18:22:20|38800.
18:22:21|38795.06
18:22:22|38795.06
18:22:24|38795.06
18:22:24|38795.06
18:22:25|38795.05
18:22:27|38795.06
18:22:27|38795.05
18:22:28|38795.06
18:22:29|38795.05
18:22:30|38796.75
18:22:31|38799.56
18:22:33|38799.56
18:22:33|38799.56
18:22:34|38799.12
18:22:35|38795.06
18:22:36|38791.12
18:22:37|38788.53
18:22:38|38788.54
18:22:39|38777.11
18:22:41|38777.11
18:22:41|38777.11
18:22:43|38776.77
18:22:44|38776.78
18:22:44|38776.78
18:22:45|38776.78
18:22:47|38772.79
18:22:47|38772.79
18:22:48|38772.16
18:22:49|38770.12
18:22:51|38770.12
18:22:51|38771.75
18:22:53|38776.47
18:22:53|38776.46
18:22:54|38774.29
18:22:55|38774.29
18:22:57|38774.3
18:22:58|38774.29
18:22:58|38774.3
18:22:59|38773.55
18:23:00|38773.56
18:23:02|38773.56
18:23:03|38773.56
18:23:03|38773.55
18:23:04|38773.56
18:23:06|38776.46
18:23:08|38776.45
18:23:09|38776.62
18:23:10|38779.42
18:23:11|38779.42
18:23:12|38781.1
18:23:14|38783.37
18:23:15|38783.36
18:23:16|38783.37
18:23:17|38776.05
18:23:17|38776.05
18:23:19|38776.05
18:23:20|38776.04
18:23:21|38774.47
18:23:21|38770.11
18:23:23|38770.11
18:23:24|38770.12
18:23:25|38768.17
18:23:26|38767.21
18:23:26|38767.21
18:23:27|38767.2
18:23:29|38767.2
18:23:29|38767.2
18:23:30|38763.3
18:23:31|38763.23
18:23:32|38763.23
18:23:34|38759.64
18:23:34|38753.76
18:23:35|38753.75
18:23:36|38753.76
18:23:37|38755.69
18:23:39|38755.69
18:23:39|38755.69
18:23:41|38755.7
18:23:42|38755.69
18:23:43|38755.69
18:23:44|38755.69
18:23:45|38755.7
18:23:46|38756.93
18:23:46|38759.98
18:23:48|38759.98
18:23:49|38759.99
18:23:50|38762.83
18:23:51|38762.82
18:23:52|38762.82
18:23:53|38762.83
18:23:54|38762.82
18:23:55|38762.82
18:23:56|38762.83
18:23:57|38763.4
18:23:58|38766.05
18:23:59|38766.05
18:24:01|38766.05
18:24:02|38766.05
18:24:02|38767.86
18:24:03|38767.86
18:24:04|38768.2
18:24:05|38768.19
18:24:07|38772.85
18:24:09|38774.34
18:24:10|38773.3
18:24:10|38773.31
18:24:11|38775.03
18:24:13|38779.14
18:24:14|38779.15
18:24:14|38779.14
18:24:15|38782.57
18:24:17|38782.59
18:24:17|38782.59
18:24:18|38782.6
18:24:19|38782.6
18:24:20|38782.6
18:24:22|38782.59
18:24:23|38785.14
18:24:23|38788.52
18:24:24|38788.51
18:24:25|38788.51
18:24:26|38788.51
18:24:28|38790.45
18:24:28|38790.45
18:24:30|38790.46
18:24:31|38790.45
18:24:32|38790.45
18:24:32|38790.46
18:24:33|38790.45
18:24:35|38790.46
18:24:35|38790.45
18:24:36|38790.45
18:24:37|38790.45
18:24:38|38790.45
18:24:39|38790.45
18:24:40|38790.45
18:24:41|38790.41
18:24:43|38789.02
18:24:44|38786.72
18:24:44|38786.73
18:24:45|38786.57
18:24:46|38786.58
18:24:47|38786.58
18:24:48|38785.81
18:24:49|38785.8
18:24:50|38790.09
18:24:51|38790.09
18:24:52|38790.1
18:24:54|38790.1
18:24:54|38790.09
18:24:55|38790.09
18:24:57|38790.09
18:24:57|38795.06
18:24:58|38795.05
18:25:00|38795.05
18:25:00|38795.05
18:25:02|38795.05
18:25:03|38795.06
18:25:03|38795.05
18:25:05|38795.05
18:25:05|38795.06
18:25:06|38795.05
18:25:07|38795.06
18:25:10|38795.05
18:25:11|38795.05
18:25:11|38795.05
18:25:13|38795.06
18:25:13|38795.05
18:25:15|38795.05
18:25:16|38795.05
18:25:16|38795.05
18:25:17|38795.05
18:25:18|38793.2
18:25:19|38790.1
18:25:21|38790.08
18:25:22|38790.08
18:25:23|38790.08
18:25:24|38790.08
18:25:25|38790.09
18:25:26|38790.08
18:25:27|38790.08
18:25:28|38785.8
18:25:29|38784.89
18:25:30|38784.89
18:25:31|38784.89
18:25:32|38782.6
18:25:33|38782.59
18:25:34|38782.6
18:25:35|38782.6
18:25:36|38782.59
18:25:37|38777.42
18:25:38|38777.42
18:25:39|38777.41
18:25:40|38777.41
18:25:41|38775.55
18:25:42|38775.55
18:25:43|38772.53
18:25:44|38772.37
18:25:45|38772.38
18:25:46|38772.37
18:25:47|38777.21
18:25:48|38777.2
18:25:49|38777.2
18:25:50|38777.21
18:25:51|38777.21
18:25:52|38777.2
18:25:53|38777.2
18:25:54|38777.21
18:25:55|38777.2
18:25:56|38777.2
18:25:57|38777.2
18:25:58|38777.21
18:25:59|38777.2
18:26:00|38777.2
18:26:01|38777.2
18:26:02|38775.73
18:26:03|38775.27
18:26:04|38775.26
18:26:05|38777.24
18:26:06|38782.59
18:26:07|38782.58
18:26:08|38788.77
18:26:10|38788.76
18:26:11|38788.77
18:26:11|38788.76
18:26:13|38788.76
18:26:14|38790.08
18:26:15|38790.08
18:26:15|38793.29
18:26:17|38793.29
18:26:17|38793.28
18:26:19|38793.28
18:26:20|38793.28
18:26:21|38793.29
18:26:22|38793.29
18:26:24|38799.04
18:26:25|38806.79
18:26:26|38806.78
18:26:27|38806.79
18:26:28|38809.88
18:26:29|38806.78
18:26:30|38806.75
18:26:31|38805.3
18:26:32|38805.31
18:26:33|38805.3
18:26:34|38805.3
18:26:35|38805.31
18:26:36|38805.31
18:26:37|38805.3
18:26:38|38805.31
18:26:39|38805.31
18:26:40|38805.31
18:26:41|38805.3
18:26:42|38804.49
18:26:43|38804.49
18:26:44|38804.5
18:26:45|38804.49
18:26:46|38804.5
18:26:47|38804.49
18:26:48|38804.49
18:26:49|38804.49
18:26:50|38804.49
18:26:51|38804.5
18:26:52|38804.49
18:26:53|38804.49
18:26:54|38804.5
18:26:55|38804.5
18:26:56|38804.5
18:26:57|38804.5
18:26:58|38804.49
18:26:59|38804.49
18:27:00|38804.49
18:27:01|38804.49
18:27:02|38804.49
18:27:03|38813.48
18:27:04|38816.86
18:27:05|38820.72
18:27:06|38822.71
18:27:07|38823.37
18:27:08|38827.11
18:27:09|38827.11
18:27:11|38827.11
18:27:12|38827.11
18:27:13|38827.1
18:27:14|38827.1
18:27:15|38820.34
18:27:16|38820.19
18:27:16|38820.2
18:27:18|38820.19
18:27:19|38820.2
18:27:20|38812.96
18:27:21|38812.97
18:27:22|38812.97
18:27:23|38814.57
18:27:24|38814.57
18:27:25|38814.57
18:27:26|38814.57
18:27:27|38814.58
18:27:28|38814.57
18:27:29|38814.54
18:27:30|38810.96
18:27:31|38808.8
18:27:32|38808.8
18:27:33|38808.81
18:27:34|38808.8
18:27:35|38808.81
18:27:36|38810.28
18:27:37|38810.29
18:27:38|38810.28
18:27:39|38816.05
18:27:40|38819.2
18:27:41|38820.11
18:27:42|38825.99
18:27:43|38825.99
18:27:44|38826.
18:27:45|38825.99
18:27:46|38825.99
18:27:47|38825.99
18:27:48|38825.99
18:27:49|38825.99
18:27:50|38825.99
18:27:51|38826.
18:27:52|38825.99
18:27:53|38826.
18:27:54|38825.99
18:27:55|38825.99
18:27:56|38820.94
18:27:57|38820.95
18:27:58|38820.94
18:28:00|38824.24
18:28:00|38825.87
18:28:01|38826.
18:28:02|38829.17
18:28:03|38833.61
18:28:05|38833.62
18:28:05|38833.62
18:28:06|38833.62
18:28:07|38816.
18:28:08|38816.
18:28:09|38816.01
18:28:10|38816.01
18:28:12|38816.
18:28:12|38816.
18:28:14|38816.
18:28:14|38815.96
18:28:15|38815.97
18:28:16|38815.96
18:28:17|38814.28
18:28:18|38814.17
18:28:20|38814.18
18:28:20|38814.18
18:28:22|38814.18
18:28:23|38814.17
18:28:24|38814.17
18:28:24|38814.18
18:28:26|38814.18
18:28:28|38814.17
18:28:28|38814.18
18:28:29|38814.17
18:28:31|38814.18
18:28:32|38814.18
18:28:33|38814.17
18:28:33|38814.17
18:28:34|38814.17
18:28:35|38814.17
18:28:37|38808.8
18:28:37|38808.8
18:28:38|38808.81
18:28:39|38808.8
18:28:41|38808.81
18:28:42|38808.81
18:28:42|38808.8
18:28:44|38808.8
18:28:44|38808.8
18:28:45|38808.8
18:28:47|38808.8
18:28:47|38804.5
18:28:48|38801.1
18:28:50|38795.73
18:28:50|38795.74
18:28:51|38795.73
18:28:52|38795.73
18:28:53|38795.74
18:28:55|38795.74
18:28:55|38795.74
18:28:56|38795.74
18:28:58|38795.73
18:28:58|38795.74
18:28:59|38795.73
18:29:01|38795.73
18:29:01|38795.73
18:29:02|38795.73
18:29:03|38795.73
18:29:05|38795.73
18:29:06|38795.73
18:29:07|38796.75
18:29:08|38796.75
18:29:09|38796.75
18:29:10|38796.74
18:29:11|38796.74
18:29:13|38796.75
18:29:14|38796.74
18:29:15|38796.74
18:29:15|38796.74
18:29:17|38786.92
18:29:17|38786.93
18:29:18|38786.92
18:29:20|38786.93
18:29:21|38786.8
18:29:21|38784.06
18:29:22|38784.06
18:29:24|38780.5
18:29:25|38780.49
18:29:26|38780.4
18:29:26|38780.4
18:29:28|38780.4
18:29:29|38777.51
18:29:30|38777.52
18:29:31|38777.51
18:29:32|38777.52
18:29:33|38777.51
18:29:34|38777.52
18:29:34|38779.99
18:29:35|38779.99
18:29:37|38780.
18:29:37|38779.99
18:29:39|38780.
18:29:39|38779.99
18:29:41|38779.99
18:29:42|38785.14
18:29:43|38785.14
18:29:44|38785.13
18:29:45|38785.13
18:29:45|38785.13
18:29:46|38785.14
18:29:48|38785.13
18:29:49|38785.14
18:29:50|38785.14
18:29:51|38785.13
18:29:52|38785.13
18:29:53|38785.13
18:29:54|38785.13
18:29:55|38785.13
18:29:56|38785.13
18:29:57|38785.13
18:29:58|38785.14
18:29:59|38785.13
18:30:00|38785.13
18:30:01|38785.14
18:30:02|38785.14
18:30:03|38785.14
18:30:04|38785.13
18:30:05|38780.23
18:30:06|38778.
18:30:07|38777.99
18:30:08|38777.99
18:30:09|38777.53
18:30:10|38777.51
18:30:11|38777.51
18:30:12|38777.51
18:30:14|38773.35
18:30:15|38773.34
18:30:16|38773.35
18:30:17|38773.34
18:30:18|38773.34
18:30:19|38767.77
18:30:21|38767.77
18:30:22|38767.77
18:30:22|38767.78
18:30:23|38767.77
18:30:24|38767.77
18:30:26|38767.78
18:30:27|38767.77
18:30:28|38770.72
18:30:28|38770.73
18:30:30|38770.72
18:30:31|38770.72
18:30:32|38772.53
18:30:33|38772.52
18:30:34|38772.52
18:30:34|38772.52
18:30:36|38772.52
18:30:37|38772.52
18:30:38|38772.52
18:30:39|38772.53
18:30:40|38772.53
18:30:41|38772.52
18:30:42|38772.52
18:30:43|38772.52
18:30:44|38772.52
18:30:45|38772.53
18:30:46|38772.52
18:30:47|38772.52
18:30:48|38772.53
18:30:49|38772.53
18:30:50|38772.53
18:30:51|38777.23
18:30:52|38781.94
18:30:53|38782.03
18:30:54|38782.02
18:30:55|38785.17
18:30:56|38786.79
18:30:57|38786.8
18:30:58|38786.79
18:30:59|38788.44
18:31:00|38792.81
18:31:01|38792.81
18:31:02|38792.8
18:31:03|38792.81
18:31:04|38792.81
18:31:05|38788.43
18:31:06|38788.43
18:31:07|38788.43
18:31:08|38788.43
18:31:09|38788.43
18:31:10|38788.44
18:31:11|38788.43
18:31:12|38788.44
18:31:13|38788.43
18:31:14|38788.44
18:31:16|38788.43
18:31:17|38788.44
18:31:18|38788.44
18:31:19|38788.43
18:31:19|38788.43
18:31:20|38788.43
18:31:21|38788.43
18:31:23|38788.43
18:31:24|38788.43
18:31:25|38788.43
18:31:26|38788.43
18:31:27|38788.43
18:31:28|38788.43
18:31:29|38788.43
18:31:30|38788.43
18:31:31|38788.43
18:31:32|38788.43
18:31:33|38788.44
18:31:34|38788.43
18:31:35|38788.43
18:31:36|38788.43
18:31:37|38788.43
18:31:38|38788.43
18:31:39|38788.43
18:31:41|38788.43
18:31:42|38788.44
18:31:42|38788.43
18:31:43|38788.43
18:31:44|38788.44
18:31:45|38788.44
18:31:47|38788.43
18:31:47|38788.43
18:31:48|38788.58
18:31:50|38792.67
18:31:50|38794.68
18:31:51|38794.67
18:31:53|38795.71
18:31:53|38796.71
18:31:54|38796.72
18:31:56|38796.73
18:31:56|38796.72
18:31:57|38796.72
18:31:59|38804.9
18:31:59|38804.93
18:32:00|38804.93
18:32:01|38804.94
18:32:03|38804.94
18:32:03|38803.
18:32:05|38803.
18:32:06|38800.63
18:32:07|38796.76
18:32:08|38796.76
18:32:08|38796.76
18:32:09|38796.77
18:32:11|38796.76
18:32:11|38796.76
18:32:13|38796.76
18:32:14|38796.76
18:32:15|38796.77
18:32:16|38796.77
18:32:17|38796.76
18:32:17|38796.76
18:32:19|38796.77
18:32:20|38796.77
18:32:21|38796.77
18:32:22|38796.77
18:32:23|38796.76
18:32:24|38796.77
18:32:25|38796.76
18:32:25|38796.77
18:32:27|38796.76
18:32:28|38796.77
18:32:29|38796.76
18:32:31|38796.76
18:32:32|38796.77
18:32:32|38796.76
18:32:34|38796.76
18:32:35|38796.76
18:32:36|38796.76
18:32:37|38796.77
18:32:37|38796.76
18:32:38|38796.76
18:32:40|38796.76
18:32:40|38796.76
18:32:43|38793.7
18:32:43|38793.7
18:32:44|38793.69
18:32:46|38793.7
18:32:46|38793.69
18:32:47|38793.69
18:32:48|38796.69
18:32:49|38796.7
18:32:51|38796.69
18:32:51|38801.29
18:32:52|38804.49
18:32:53|38804.48
18:32:55|38805.17
18:32:55|38813.1
18:32:56|38815.15
18:32:57|38822.46
18:32:58|38822.45
18:32:59|38822.45
18:33:01|38822.46
18:33:01|38822.45
18:33:02|38822.46
18:33:03|38822.46
18:33:04|38822.45
18:33:06|38824.33
18:33:06|38826.05
18:33:08|38827.93
18:33:08|38829.17
18:33:10|38829.18
18:33:11|38829.91
18:33:12|38829.98
18:33:13|38817.55
18:33:14|38811.11
18:33:15|38809.15
18:33:15|38808.67
18:33:17|38808.63
18:33:18|38808.63
18:33:20|38801.1
18:33:21|38801.1
18:33:22|38801.1
18:33:22|38801.11
18:33:24|38801.11
18:33:26|38801.1
18:33:27|38801.11
18:33:27|38801.1
18:33:28|38801.1
18:33:30|38801.11
18:33:30|38801.1
18:33:31|38791.1
18:33:32|38788.44
18:33:33|38788.44
18:33:35|38788.44
18:33:35|38786.8
18:33:36|38786.8
18:33:37|38786.79
18:33:38|38786.8
18:33:40|38785.99
18:33:40|38786.
18:33:41|38785.99
18:33:43|38786.
18:33:44|38786.
18:33:45|38786.
18:33:45|38785.99
18:33:47|38785.99
18:33:48|38785.99
18:33:49|38785.99
18:33:50|38785.99
18:33:51|38785.99
18:33:52|38786.
18:33:52|38785.99
18:33:53|38785.99
18:33:55|38785.99
18:33:56|38781.11
18:33:56|38777.21
18:33:58|38775.65
18:33:58|38775.41
18:33:59|38775.38
18:34:00|38775.38
18:34:02|38775.38
18:34:02|38775.38
18:34:04|38775.38
18:34:04|38775.38
18:34:06|38775.37
18:34:07|38775.37
18:34:08|38775.38
18:34:08|38779.76
18:34:09|38779.75
18:34:10|38779.76
18:34:12|38779.75
18:34:13|38779.76
18:34:13|38779.75
18:34:14|38779.75
18:34:16|38784.79
18:34:18|38784.78
18:34:19|38785.99
18:34:20|38786.03
18:34:21|38786.03
18:34:22|38786.03
18:34:23|38786.02
18:34:24|38786.02
18:34:25|38786.03
18:34:26|38786.02
18:34:27|38786.03
18:34:29|38786.03
18:34:29|38786.02
18:34:30|38786.02
18:34:32|38787.95
18:34:33|38791.56
18:34:34|38785.15
18:34:35|38785.14
18:34:35|38785.14
18:34:37|38785.14
18:34:38|38785.14
18:34:39|38785.14
18:34:39|38785.15
18:34:41|38785.14
18:34:42|38785.15
18:34:43|38785.14
18:34:44|38785.15
18:34:45|38794.5
18:34:46|38797.37
18:34:47|38800.99
18:34:48|38800.99
18:34:49|38800.99
18:34:50|38800.99
18:34:51|38800.99
18:34:52|38800.99
18:34:53|38800.99
18:34:54|38800.99
18:34:55|38800.99
18:34:56|38801.
18:34:57|38800.99
18:34:58|38800.99
18:34:59|38801.
18:35:00|38800.99
18:35:01|38796.75
18:35:02|38792.98
18:35:03|38792.98
18:35:04|38792.99
18:35:05|38792.98
18:35:06|38792.7
18:35:07|38791.05
18:35:08|38791.04
18:35:09|38791.04
18:35:10|38791.04
18:35:11|38791.04
18:35:12|38791.05
18:35:13|38791.05
18:35:14|38791.04
18:35:15|38791.04
18:35:16|38791.04
18:35:17|38791.04
18:35:18|38791.05
18:35:20|38794.26
18:35:21|38798.03
18:35:22|38805.5
18:35:24|38805.5
18:35:25|38805.51
18:35:25|38805.5
18:35:27|38805.5
18:35:27|38805.5
18:35:29|38805.5
18:35:30|38805.5
18:35:30|38805.5
18:35:32|38805.51
18:35:33|38805.5
18:35:34|38805.51
18:35:34|38805.51
18:35:35|38805.5
18:35:37|38805.5
18:35:37|38805.51
18:35:39|38805.5
18:35:40|38805.51
18:35:41|38805.5
18:35:42|38805.51
18:35:43|38805.5
18:35:44|38805.5
18:35:45|38805.5
18:35:46|38815.86
18:35:47|38816.9
18:35:48|38816.9
18:35:49|38816.91
18:35:50|38816.91
18:35:51|38816.9
18:35:52|38816.9
18:35:53|38819.04
18:35:54|38821.33
18:35:55|38821.33
18:35:56|38822.45
18:35:57|38822.44
18:35:58|38822.44
18:35:59|38822.44
18:36:01|38822.44
18:36:01|38822.45
18:36:03|38822.44
18:36:04|38822.44
18:36:04|38822.45
18:36:05|38822.45
18:36:06|38822.44
18:36:08|38822.44
18:36:09|38820.1
18:36:10|38816.9
18:36:10|38816.9
18:36:11|38816.9
18:36:13|38816.86
18:36:13|38816.86
18:36:14|38816.86
18:36:16|38812.33
18:36:17|38811.86
18:36:17|38810.27
18:36:19|38810.28
18:36:21|38810.28
18:36:22|38810.27
18:36:23|38810.28
18:36:24|38810.27
18:36:25|38808.37
18:36:26|38808.37
18:36:27|38808.38
18:36:28|38808.38
18:36:29|38808.37
18:36:30|38805.51
18:36:31|38805.51
18:36:32|38805.5
18:36:33|38805.5
18:36:34|38805.5
18:36:35|38805.5
18:36:36|38805.51
18:36:37|38805.5
18:36:38|38805.5
18:36:39|38805.5
18:36:40|38805.5
18:36:41|38805.51
18:36:42|38805.5
18:36:43|38805.5
18:36:44|38805.51
18:36:45|38805.5
18:36:46|38805.5
18:36:47|38795.93
18:36:48|38795.93
18:36:49|38795.94
18:36:50|38795.93
18:36:51|38795.94
18:36:52|38795.93
18:36:53|38795.93
18:36:54|38795.93
18:36:55|38795.93
18:36:56|38795.93
18:36:57|38795.93
18:36:58|38795.93
18:37:00|38795.93
18:37:00|38795.93
18:37:01|38795.94
18:37:03|38795.94
18:37:04|38795.94
18:37:04|38795.93
18:37:05|38795.93
18:37:06|38795.93
18:37:07|38795.93
18:37:08|38795.93
18:37:09|38795.93
18:37:11|38795.94
18:37:11|38795.93
18:37:12|38795.93
18:37:14|38795.94
18:37:14|38795.93
18:37:15|38795.93
18:37:17|38795.93
18:37:17|38795.93
18:37:18|38797.48
18:37:20|38797.48
18:37:21|38797.49
18:37:21|38797.48
18:37:22|38797.49
18:37:24|38797.48
18:37:24|38797.49
18:37:26|38797.48
18:37:26|38797.48
18:37:27|38797.48
18:37:29|38797.48
18:37:30|38797.48
18:37:31|38805.27
18:37:31|38806.58
18:37:33|38806.58
18:37:33|38806.58
18:37:35|38806.59
18:37:36|38806.59
18:37:37|38806.59
18:37:38|38806.59
18:37:39|38806.58
18:37:40|38806.58
18:37:41|38806.58
18:37:42|38806.58
18:37:42|38806.58
18:37:44|38806.58
18:37:45|38806.58
18:37:46|38806.59
18:37:47|38806.58
18:37:47|38798.3
18:37:49|38798.3
18:37:49|38798.29
18:37:50|38798.29
18:37:52|38798.29
18:37:52|38798.29
18:37:54|38795.89
18:37:55|38795.9
18:37:55|38795.89
18:37:57|38795.75
18:37:58|38791.39
18:37:59|38785.12
18:37:59|38785.12
18:38:01|38785.12
18:38:02|38785.12
18:38:03|38785.12
18:38:04|38783.
18:38:05|38783.
18:38:06|38783.01
18:38:07|38783.01
18:38:08|38783.
18:38:09|38783.
18:38:10|38780.98
18:38:11|38780.97
18:38:11|38780.97
18:38:13|38780.98
18:38:14|38780.97
18:38:15|38780.97
18:38:16|38780.98
18:38:17|38780.98
18:38:18|38780.97
18:38:19|38780.97
18:38:20|38780.97
18:38:21|38780.98
18:38:22|38780.98
18:38:23|38780.97
18:38:24|38780.98
18:38:26|38780.97
18:38:27|38780.97
18:38:27|38780.98
18:38:28|38780.97
18:38:30|38780.98
18:38:30|38780.98
18:38:31|38780.98
18:38:33|38780.98
18:38:33|38776.64
18:38:34|38776.65
18:38:35|38776.64
18:38:36|38776.65
18:38:37|38776.65
18:38:38|38776.64
18:38:39|38776.65
18:38:40|38776.65
18:38:41|38776.65
18:38:43|38776.64
18:38:43|38776.65
18:38:44|38776.65
18:38:45|38776.65
18:38:46|38776.65
18:38:47|38776.64
18:38:48|38776.64
18:38:49|38776.65
18:38:50|38776.65
18:38:52|38776.64
18:38:52|38776.64
18:38:53|38776.64
18:38:54|38776.64
18:38:56|38776.64
18:38:56|38776.64
18:38:58|38776.64
18:38:58|38776.64
18:38:59|38776.
18:39:00|38775.01
18:39:01|38775.
18:39:02|38778.93
18:39:04|38780.97
18:39:05|38780.97
18:39:06|38780.96
18:39:06|38780.97
18:39:08|38780.96
18:39:09|38780.97
18:39:10|38780.96
18:39:11|38780.97
18:39:11|38780.97
18:39:13|38780.96
18:39:14|38780.97
18:39:15|38780.96
18:39:16|38780.97
18:39:17|38785.27
18:39:18|38788.13
18:39:19|38790.31
18:39:19|38790.3
18:39:20|38790.3
18:39:21|38790.3
18:39:24|38790.31
18:39:25|38790.3
18:39:26|38790.31
18:39:27|38790.3
18:39:27|38790.3
18:39:29|38790.3
18:39:30|38790.31
18:39:31|38790.31
18:39:32|38790.3
18:39:33|38790.31
18:39:34|38790.3
18:39:35|38790.31
18:39:36|38790.3
18:39:38|38790.3
18:39:38|38790.31
18:39:40|38790.3
18:39:40|38790.3
18:39:41|38780.98
18:39:43|38780.96
18:39:44|38780.96
18:39:44|38780.96
18:39:46|38780.96
18:39:46|38780.97
18:39:47|38780.97
18:39:48|38780.96
18:39:49|38780.96
18:39:50|38780.96
18:39:51|38780.97
18:39:52|38780.96
18:39:54|38780.96
18:39:55|38780.96
18:39:56|38780.96
18:39:57|38780.96
18:39:58|38780.96
18:39:59|38780.96
18:40:00|38780.96
18:40:01|38778.01
18:40:01|38778.02
18:40:03|38778.02
18:40:04|38778.02
18:40:05|38778.02
18:40:06|38778.01
18:40:07|38778.01
18:40:08|38778.02
18:40:09|38778.01
18:40:10|38778.01
18:40:11|38778.01
18:40:12|38778.01
18:40:13|38778.01
18:40:14|38778.01
18:40:15|38778.01
18:40:16|38775.37
18:40:17|38773.54
18:40:19|38773.54
18:40:19|38773.55
18:40:20|38773.55
18:40:21|38773.54
18:40:22|38773.51
18:40:24|38773.5
18:40:25|38773.51
18:40:26|38773.51
18:40:27|38768.53
18:40:28|38768.44
18:40:28|38768.45
18:40:30|38768.44
18:40:31|38768.45
18:40:32|38768.45
18:40:33|38768.45
18:40:34|38768.44
18:40:35|38767.88
18:40:36|38761.42
18:40:37|38760.02
18:40:38|38754.81
18:40:39|38750.4
18:40:40|38750.41
18:40:42|38750.4
18:40:42|38750.41
18:40:44|38750.4
18:40:45|38750.41
18:40:46|38750.
18:40:47|38740.
18:40:48|38740.01
18:40:49|38739.96
18:40:50|38739.96
18:40:51|38739.97
18:40:52|38739.95
18:40:53|38739.94
18:40:54|38739.94
18:40:55|38739.95
18:40:56|38739.95
18:40:57|38738.23
18:40:58|38739.94
18:40:59|38739.95
18:41:00|38748.89
18:41:01|38748.89
18:41:02|38754.
18:41:03|38755.99
18:41:04|38756.
18:41:05|38755.99
18:41:06|38755.99
18:41:07|38755.99
18:41:08|38761.04
18:41:09|38761.04
18:41:10|38761.03
18:41:11|38761.04
18:41:12|38761.03
18:41:14|38761.03
18:41:14|38761.03
18:41:15|38761.04
18:41:17|38761.03
18:41:17|38761.03
18:41:19|38761.03
18:41:19|38761.03
18:41:21|38761.03
18:41:21|38761.04
18:41:22|38761.03
18:41:24|38761.03
18:41:25|38761.04
18:41:26|38761.04
18:41:27|38761.03
18:41:28|38761.04
18:41:29|38761.03
18:41:30|38761.03
18:41:31|38761.03
18:41:32|38761.03
18:41:33|38761.04
18:41:34|38761.03
18:41:35|38761.04
18:41:36|38761.04
18:41:37|38761.04
18:41:38|38761.03
18:41:39|38761.03
18:41:40|38761.04
18:41:41|38761.03
18:41:42|38761.03
18:41:43|38761.04
18:41:44|38761.04
18:41:45|38761.03
18:41:46|38760.05
18:41:47|38758.05
18:41:48|38754.19
18:41:49|38752.
18:41:50|38752.
18:41:51|38752.
18:41:53|38747.25
18:41:53|38746.54
18:41:55|38746.45
18:41:55|38746.44
18:41:56|38746.44
18:41:58|38746.44
18:41:58|38746.44
18:41:59|38746.44
18:42:00|38746.44
18:42:02|38746.44
18:42:02|38746.44
18:42:03|38746.45
18:42:04|38746.44
18:42:06|38746.45
18:42:06|38746.45
18:42:07|38746.44
18:42:08|38746.45
18:42:09|38748.81
18:42:10|38748.82
18:42:11|38750.75
18:42:12|38750.75
18:42:14|38750.75
18:42:15|38750.75
18:42:15|38750.75
18:42:16|38744.24
18:42:18|38744.24
18:42:19|38742.71
18:42:20|38741.73
18:42:20|38741.74
18:42:22|38740.11
18:42:23|38740.1
18:42:24|38740.1
18:42:26|38743.06
18:42:27|38743.09
18:42:28|38745.4
18:42:28|38745.39
18:42:29|38745.39
18:42:31|38745.39
18:42:32|38745.4
18:42:33|38745.39
18:42:34|38745.39
18:42:35|38745.39
18:42:37|38745.39
18:42:37|38745.39
18:42:38|38745.35
18:42:39|38740.12
18:42:41|38740.11
18:42:42|38740.12
18:42:43|38740.12
18:42:43|38740.11
18:42:44|38740.11
18:42:45|38740.12
18:42:47|38740.11
18:42:48|38740.11
18:42:49|38740.11
18:42:50|38740.11
18:42:51|38740.11
18:42:52|38740.12
18:42:53|38740.11
18:42:54|38740.12
18:42:55|38740.12
18:42:56|38740.12
18:42:57|38740.11
18:42:58|38740.11
18:42:59|38740.11
18:43:00|38740.11
18:43:01|38740.11
18:43:02|38740.11
18:43:03|38740.11
18:43:04|38740.11
18:43:05|38740.11
18:43:06|38736.
18:43:07|38735.09
18:43:08|38735.1
18:43:09|38735.09
18:43:10|38735.09
18:43:11|38735.09
18:43:12|38735.1
18:43:14|38735.09
18:43:14|38744.83
18:43:15|38750.43
18:43:16|38750.43
18:43:17|38750.43
18:43:19|38752.95
18:43:19|38752.95
18:43:21|38752.95
18:43:21|38752.95
18:43:23|38752.96
18:43:23|38752.95
18:43:25|38752.95
18:43:27|38752.96
18:43:28|38752.95
18:43:29|38752.96
18:43:30|38752.95
18:43:30|38752.95
18:43:32|38752.96
18:43:33|38752.96
18:43:34|38752.95
18:43:35|38752.95
18:43:36|38752.95
18:43:37|38752.96
18:43:37|38752.95
18:43:39|38752.95
18:43:39|38752.96
18:43:41|38752.96
18:43:42|38759.22
18:43:43|38759.21
18:43:44|38759.21
18:43:45|38759.21
18:43:46|38759.21
18:43:47|38759.21
18:43:48|38759.21
18:43:49|38759.21
18:43:50|38759.21
18:43:51|38759.21
18:43:52|38759.21
18:43:53|38759.21
18:43:54|38759.21
18:43:55|38759.21
18:43:57|38759.21
18:43:58|38759.22
18:43:58|38759.21
18:43:59|38759.21
18:44:00|38759.22
18:44:01|38759.21
18:44:02|38759.21
18:44:04|38759.21
18:44:05|38759.21
18:44:06|38759.21
18:44:07|38759.21
18:44:08|38759.21
18:44:09|38759.22
18:44:10|38759.22
18:44:11|38759.21
18:44:12|38759.21
18:44:13|38759.22
18:44:15|38759.21
18:44:15|38759.21
18:44:16|38759.21
18:44:17|38759.21
18:44:18|38759.22
18:44:19|38759.21
18:44:20|38759.22
18:44:21|38759.21
18:44:22|38759.22
18:44:24|38759.21
18:44:24|38759.22
18:44:25|38759.22
18:44:27|38759.22
18:44:28|38759.22
18:44:29|38759.22
18:44:30|38759.21
18:44:31|38759.21
18:44:32|38759.22
18:44:33|38759.22
18:44:34|38759.21
18:44:36|38759.21
18:44:36|38759.21
18:44:38|38759.22
18:44:38|38768.47
18:44:40|38769.99
18:44:40|38769.99
18:44:41|38769.99
18:44:42|38770.
18:44:44|38769.99
18:44:45|38769.99
18:44:45|38769.99
18:44:46|38769.99
18:44:47|38769.99
18:44:49|38769.99
18:44:49|38769.99
18:44:50|38769.99
18:44:51|38770.
18:44:52|38770.
18:44:55|38769.99
18:44:56|38769.99
18:44:57|38769.99
18:44:58|38770.
18:44:59|38769.99
18:45:00|38769.99
18:45:01|38769.99
18:45:02|38769.99
18:45:04|38770.
18:45:05|38769.99
18:45:06|38770.
18:45:07|38770.
18:45:08|38770.
18:45:09|38769.99
18:45:10|38769.99
18:45:11|38770.
18:45:12|38770.
18:45:13|38769.99
18:45:14|38769.99
18:45:16|38770.
18:45:16|38769.99
18:45:17|38769.99
18:45:19|38770.
18:45:19|38769.99
18:45:20|38754.65
18:45:23|38754.64
18:45:23|38754.64
18:45:24|38754.64
18:45:25|38754.65
18:45:26|38755.97
18:45:27|38755.98
18:45:29|38755.99
18:45:30|38755.98
18:45:31|38761.61
18:45:32|38769.4
18:45:34|38769.4
18:45:35|38769.4
18:45:36|38769.4
18:45:36|38773.76
18:45:38|38773.76
18:45:38|38773.76
18:45:39|38773.76
18:45:41|38773.76
18:45:41|38773.76
18:45:43|38773.77
18:45:44|38773.76
18:45:45|38773.76
18:45:46|38773.76
18:45:47|38774.2
18:45:48|38780.81
18:45:49|38780.82
18:45:50|38780.82
18:45:51|38780.82
18:45:51|38780.81
18:45:53|38780.82
18:45:53|38780.81
18:45:55|38780.81
18:45:56|38780.81
18:45:57|38782.28
18:45:57|38787.2
18:45:58|38787.19
18:45:59|38787.19
18:46:00|38787.19
18:46:02|38787.2
18:46:03|38787.19
18:46:04|38787.2
18:46:05|38787.2
18:46:06|38787.19
18:46:07|38787.2
18:46:08|38787.2
18:46:09|38787.2
18:46:11|38787.19
18:46:11|38787.2
18:46:12|38787.2
18:46:13|38787.19
18:46:15|38787.19
18:46:16|38787.2
18:46:17|38787.2
18:46:18|38789.05
18:46:19|38791.08
18:46:20|38791.08
18:46:21|38791.09
18:46:22|38791.09
18:46:23|38791.08
18:46:24|38791.08
18:46:25|38791.08
18:46:26|38791.08
18:46:27|38791.08
18:46:28|38791.08
18:46:30|38791.08
18:46:30|38791.08
18:46:32|38791.09
18:46:33|38791.08
18:46:34|38791.08
18:46:35|38791.08
18:46:36|38791.08
18:46:37|38791.08
18:46:38|38791.08
18:46:39|38791.08
18:46:39|38791.08
18:46:41|38791.08
18:46:41|38791.08
18:46:43|38787.88
18:46:43|38787.15
18:46:45|38787.15
18:46:46|38787.15
18:46:47|38787.15
18:46:48|38787.15
18:46:49|38785.14
18:46:50|38785.14
18:46:51|38785.15
18:46:52|38785.14
18:46:53|38785.14
18:46:54|38780.98
18:46:55|38774.43
18:46:56|38774.42
18:46:57|38774.42
18:46:58|38774.43
18:46:59|38774.43
18:47:00|38771.1
18:47:01|38770.83
18:47:02|38770.83
18:47:03|38770.83
18:47:04|38770.84
18:47:05|38770.83
18:47:06|38770.84
18:47:07|38774.
18:47:08|38774.
18:47:09|38774.
18:47:10|38774.
18:47:11|38773.57
18:47:12|38769.67
18:47:13|38769.66
18:47:14|38769.66
18:47:15|38769.66
18:47:16|38769.43
18:47:17|38769.43
18:47:18|38769.43
18:47:19|38769.43
18:47:20|38773.99
18:47:21|38777.57
18:47:22|38777.58
18:47:23|38779.46
18:47:24|38779.46
18:47:25|38779.46
18:47:26|38779.46
18:47:27|38779.47
18:47:28|38779.69
18:47:29|38785.13
18:47:31|38785.14
18:47:32|38785.13
18:47:33|38787.18
18:47:34|38790.18
18:47:35|38790.18
18:47:36|38790.18
18:47:37|38790.17
18:47:38|38790.17
18:47:39|38790.17
18:47:40|38790.17
18:47:41|38790.17
18:47:43|38790.17
18:47:44|38790.18
18:47:45|38790.17
18:47:46|38790.17
18:47:46|38790.17
18:47:48|38790.17
18:47:49|38790.17
18:47:49|38790.17
18:47:50|38790.17
18:47:52|38790.17
18:47:52|38790.17
18:47:54|38790.17
18:47:55|38790.18
18:47:56|38790.17
18:47:57|38790.18
18:47:58|38794.99
18:47:59|38796.89
18:48:00|38796.89
18:48:01|38796.89
18:48:02|38796.89
18:48:04|38796.9
18:48:05|38796.89
18:48:05|38796.9
18:48:06|38799.47
18:48:07|38799.47
18:48:09|38799.47
18:48:09|38799.48
18:48:10|38809.04
18:48:11|38809.03
18:48:12|38809.03
18:48:13|38809.03
18:48:14|38809.03
18:48:15|38793.4
18:48:16|38791.1
18:48:17|38791.1
18:48:18|38791.11
18:48:19|38791.1
18:48:21|38791.11
18:48:21|38791.1
18:48:22|38791.11
18:48:24|38791.1
18:48:24|38791.1
18:48:25|38791.1
18:48:27|38792.49
18:48:27|38792.5
18:48:28|38797.06
18:48:29|38798.99
18:48:31|38798.99
18:48:32|38798.99
18:48:34|38798.99
18:48:34|38799.
18:48:35|38799.
18:48:37|38798.99
18:48:38|38798.99
18:48:39|38797.14
18:48:40|38792.56
18:48:41|38792.49
18:48:42|38792.49
18:48:43|38792.5
18:48:44|38792.49
18:48:45|38789.99
18:48:46|38790.
18:48:47|38789.99
18:48:48|38789.99
18:48:49|38790.
18:48:50|38789.99
18:48:51|38790.
18:48:52|38790.
18:48:53|38789.99
18:48:54|38789.99
18:48:55|38789.99
18:48:56|38790.
18:48:57|38790.01
18:48:58|38790.02
18:48:59|38790.02
18:49:00|38790.03
18:49:01|38798.67
18:49:02|38798.99
18:49:03|38798.99
18:49:04|38798.99
18:49:05|38799.
18:49:06|38798.99
18:49:07|38799.
18:49:08|38798.99
18:49:09|38798.99
18:49:10|38798.99
18:49:11|38798.99
18:49:12|38798.99
18:49:13|38799.
18:49:14|38798.99
18:49:15|38798.99
18:49:16|38793.2
18:49:17|38793.21
18:49:18|38793.2
18:49:19|38793.2
18:49:20|38793.2
18:49:22|38793.2
18:49:23|38793.2
18:49:23|38793.2
18:49:25|38793.2
18:49:26|38793.21
18:49:26|38793.21
18:49:27|38793.2
18:49:28|38793.2
18:49:29|38793.2
18:49:30|38793.2
18:49:32|38793.2
18:49:33|38793.2
18:49:33|38793.2
18:49:35|38793.2
18:49:36|38793.2
18:49:36|38793.2
18:49:38|38793.2
18:49:39|38793.2
18:49:40|38793.21
18:49:40|38793.2
18:49:42|38793.2
18:49:42|38793.2
18:49:44|38793.2
18:49:45|38793.21
18:49:46|38793.2
18:49:46|38793.2
18:49:48|38793.2
18:49:49|38793.2
18:49:50|38790.02
18:49:51|38790.02
18:49:51|38790.02
18:49:53|38790.02
18:49:54|38790.03
18:49:55|38790.02
18:49:56|38790.03
18:49:57|38790.02
18:49:58|38790.02
18:49:59|38790.02
18:50:00|38790.02
18:50:01|38790.02
18:50:02|38790.03
18:50:03|38790.03
18:50:04|38790.02
18:50:05|38786.
18:50:06|38786.
18:50:07|38784.98
18:50:08|38784.98
18:50:09|38780.
18:50:10|38771.86
18:50:12|38771.3
18:50:12|38766.68
18:50:13|38766.68
18:50:14|38766.68
18:50:15|38766.69
18:50:16|38766.68
18:50:17|38766.69
18:50:18|38766.69
18:50:19|38766.68
18:50:20|38766.68
18:50:21|38766.68
18:50:23|38768.6
18:50:23|38768.6
18:50:24|38778.44
18:50:26|38778.44
18:50:26|38778.45
18:50:27|38778.44
18:50:28|38778.44
18:50:29|38778.44
18:50:30|38778.44
18:50:31|38778.44
18:50:34|38778.44
18:50:35|38777.6
18:50:35|38773.53
18:50:36|38773.54
18:50:38|38773.53
18:50:38|38773.53
18:50:39|38773.53
18:50:41|38773.4
18:50:42|38773.4
18:50:42|38773.4
18:50:44|38773.4
18:50:44|38773.52
18:50:46|38773.52
18:50:46|38773.53
18:50:48|38777.29
18:50:49|38780.51
18:50:50|38780.51
18:50:51|38780.51
18:50:51|38780.51
18:50:53|38781.09
18:50:54|38781.09
18:50:56|38781.09
18:50:56|38781.09
18:50:57|38781.09
18:50:58|38781.09
18:50:59|38781.09
18:51:00|38781.1
18:51:01|38781.1
18:51:03|38781.1
18:51:03|38781.09
18:51:05|38781.1
18:51:06|38781.1
18:51:07|38781.09
18:51:08|38781.1
18:51:09|38781.09
18:51:10|38786.31
18:51:11|38787.91
18:51:11|38787.91
18:51:13|38787.91
18:51:13|38787.92
18:51:15|38787.52
18:51:16|38787.52
18:51:17|38787.52
18:51:18|38787.52
18:51:19|38782.88
18:51:20|38782.87
18:51:20|38782.88
18:51:22|38782.87
18:51:23|38782.88
18:51:24|38782.88
18:51:25|38782.87
18:51:26|38782.87
18:51:27|38782.87
18:51:28|38775.24
18:51:29|38773.53
18:51:30|38773.53
18:51:31|38773.53
18:51:32|38773.53
18:51:33|38773.53
18:51:35|38773.53
18:51:36|38773.53
18:51:36|38773.54
18:51:38|38773.54
18:51:40|38773.53
18:51:40|38773.53
18:51:42|38773.54
18:51:42|38773.54
18:51:43|38773.53
18:51:45|38773.53
18:51:46|38773.53
18:51:47|38773.53
18:51:47|38773.53
18:51:48|38778.18
18:51:49|38780.27
18:51:50|38780.27
18:51:52|38780.27
18:51:52|38780.27
18:51:54|38780.27
18:51:54|38780.27
18:51:55|38780.27
18:51:56|38780.27
18:51:57|38780.27
18:51:59|38780.27
18:52:00|38780.27
18:52:01|38780.27
18:52:02|38780.27
18:52:02|38775.24
18:52:03|38775.24
18:52:04|38775.23
18:52:05|38775.23
18:52:06|38775.23
18:52:07|38775.23
18:52:09|38775.23
18:52:10|38775.23
18:52:11|38775.23
18:52:11|38777.28
18:52:13|38777.27
18:52:13|38777.28
18:52:14|38778.4
18:52:16|38778.39
18:52:17|38778.4
18:52:18|38778.4
18:52:19|38778.4
18:52:20|38778.39
18:52:21|38778.39
18:52:22|38778.39
18:52:22|38778.4
18:52:23|38780.31
18:52:25|38783.49
18:52:27|38784.22
18:52:27|38784.23
18:52:29|38784.22
18:52:29|38784.23
18:52:30|38784.22
18:52:31|38784.23
18:52:33|38784.22
18:52:33|38784.22
18:52:35|38784.22
18:52:36|38784.22
18:52:37|38784.22
18:52:38|38784.23
18:52:39|38784.22
18:52:40|38784.23
18:52:41|38784.23
18:52:42|38778.4
18:52:44|38777.4
18:52:45|38775.4
18:52:46|38775.34
18:52:46|38772.22
18:52:48|38771.12
18:52:49|38771.12
18:52:50|38771.12
18:52:51|38771.13
18:52:52|38771.12
18:52:53|38771.12
18:52:54|38771.13
18:52:56|38771.13
18:52:57|38771.13
18:52:59|38771.12
18:52:59|38771.12
18:53:01|38771.13
18:53:01|38771.13
18:53:02|38771.12
18:53:03|38771.12
18:53:04|38771.12
18:53:05|38770.06
18:53:07|38769.81
18:53:08|38769.61
18:53:08|38769.4
18:53:09|38769.41
18:53:11|38769.41
18:53:11|38767.
18:53:13|38766.95
18:53:14|38764.73
18:53:15|38761.11
18:53:15|38761.12
18:53:17|38761.11
18:53:18|38761.12
18:53:18|38761.12
18:53:20|38761.12
18:53:20|38761.11
18:53:22|38768.
18:53:23|38768.07
18:53:24|38768.08
18:53:25|38768.08
18:53:26|38768.08
18:53:26|38768.08
18:53:27|38768.11
18:53:29|38768.1
18:53:30|38768.11
18:53:31|38768.1
18:53:32|38768.1
18:53:33|38768.1
18:53:34|38768.1
18:53:35|38768.11
18:53:35|38768.11
18:53:38|38771.16
18:53:39|38776.03
18:53:40|38776.03
18:53:41|38776.03
18:53:42|38776.03
18:53:43|38776.04
18:53:44|38783.44
18:53:45|38787.98
18:53:46|38787.98
18:53:47|38787.98
18:53:48|38787.98
18:53:49|38787.98
18:53:51|38787.99
18:53:51|38787.98
18:53:53|38787.98
18:53:53|38787.98
18:53:55|38787.99
18:53:55|38787.99
18:53:56|38787.98
18:53:57|38787.98
18:53:58|38787.98
18:54:00|38787.98
18:54:01|38787.99
18:54:01|38787.98
18:54:03|38787.2
18:54:03|38787.21
18:54:05|38787.2
18:54:06|38787.21
18:54:07|38787.2
18:54:08|38787.21
18:54:09|38787.21
18:54:09|38787.21
18:54:11|38787.2
18:54:11|38787.2
18:54:13|38787.21
18:54:14|38787.21
18:54:14|38787.2
18:54:16|38787.2
18:54:16|38787.2
18:54:18|38787.2
18:54:19|38787.2
18:54:20|38787.2
18:54:21|38787.2
18:54:22|38787.21
18:54:23|38787.21
18:54:24|38787.2
18:54:25|38787.2
18:54:26|38787.2
18:54:27|38787.2
18:54:28|38787.2
18:54:29|38787.2
18:54:30|38787.21
18:54:31|38787.2
18:54:32|38787.2
18:54:33|38787.21
18:54:34|38787.2
18:54:36|38787.2
18:54:36|38787.2
18:54:37|38787.2
18:54:39|38787.21
18:54:39|38787.21
18:54:41|38787.2
18:54:42|38787.2
18:54:43|38787.21
18:54:44|38787.2
18:54:45|38787.2
18:54:45|38787.2
18:54:46|38787.21
18:54:47|38787.21
18:54:49|38787.21
18:54:49|38787.2
18:54:50|38787.2
18:54:51|38787.21
18:54:52|38787.2
18:54:53|38787.2
18:54:55|38787.21
18:54:55|38787.2
18:54:57|38787.2
18:54:58|38787.2
18:54:58|38787.2
18:55:00|38787.2
18:55:00|38787.21
18:55:02|38787.21
18:55:03|38787.2
18:55:04|38787.2
18:55:05|38787.21
18:55:06|38787.2
18:55:07|38787.21
18:55:08|38787.2
18:55:09|38787.2
18:55:10|38787.2
18:55:11|38787.21
18:55:12|38787.2
18:55:13|38787.2
18:55:14|38786.18
18:55:15|38786.04
18:55:16|38786.05
18:55:17|38786.04
18:55:18|38781.31
18:55:19|38781.27
18:55:20|38781.27
18:55:21|38781.27
18:55:22|38781.28
18:55:23|38781.28
18:55:24|38778.4
18:55:25|38773.4
18:55:26|38773.41
18:55:27|38773.19
18:55:29|38771.46
18:55:29|38771.46
18:55:31|38771.46
18:55:31|38771.47
18:55:32|38771.47
18:55:33|38771.47
18:55:34|38771.47
18:55:35|38771.46
18:55:36|38771.46
18:55:38|38771.47
18:55:38|38771.47
18:55:40|38771.47
18:55:42|38771.46
18:55:42|38771.46
18:55:44|38771.46
18:55:44|38771.46
18:55:46|38771.46
18:55:46|38771.46
18:55:47|38771.46
18:55:49|38771.47
18:55:50|38771.46
18:55:51|38771.46
18:55:51|38771.46
18:55:53|38771.46
18:55:53|38771.47
18:55:54|38771.46
18:55:55|38755.97
18:55:57|38755.97
18:55:58|38755.98
18:55:58|38754.26
18:56:00|38754.26
18:56:01|38754.26
18:56:01|38754.25
18:56:03|38754.25
18:56:04|38754.25
18:56:05|38754.25
18:56:06|38754.13
18:56:07|38752.
18:56:08|38752.
18:56:09|38752.
18:56:10|38752.
18:56:11|38752.01
18:56:12|38752.
18:56:13|38752.
18:56:14|38752.01
18:56:15|38752.01
18:56:16|38752.01
18:56:17|38752.
18:56:18|38752.01
18:56:19|38752.
18:56:20|38752.01
18:56:21|38752.01
18:56:22|38752.
18:56:23|38752.
18:56:24|38752.
18:56:25|38752.
18:56:26|38745.73
18:56:27|38745.63
18:56:28|38745.63
18:56:29|38745.56
18:56:30|38744.72
18:56:31|38742.68
18:56:32|38742.67
18:56:33|38742.68
18:56:34|38742.67
18:56:35|38742.64
18:56:36|38742.64
18:56:37|38742.63
18:56:39|38742.64
18:56:41|38742.63
18:56:41|38741.11
18:56:42|38741.11
18:56:44|38740.01
18:56:45|38740.
18:56:46|38740.
18:56:47|38740.
18:56:48|38740.
18:56:49|38740.
18:56:50|38740.
18:56:51|38740.
18:56:52|38740.01
18:56:53|38740.01
18:56:54|38740.
18:56:55|38740.
18:56:56|38735.
18:56:57|38732.49
18:56:58|38731.11
18:56:59|38731.11
18:57:00|38731.05
18:57:01|38731.04
18:57:02|38731.05
18:57:03|38731.04
18:57:04|38731.05
18:57:05|38731.2
18:57:07|38734.78
18:57:08|38734.77
18:57:08|38734.78
18:57:09|38734.77
18:57:10|38734.77
18:57:12|38734.78
18:57:12|38734.77
18:57:13|38734.77
18:57:14|38734.77
18:57:15|38734.77
18:57:17|38741.95
18:57:17|38742.71
18:57:18|38742.7
18:57:20|38742.71
18:57:20|38742.71
18:57:22|38742.71
18:57:23|38742.7
18:57:24|38742.71
18:57:25|38749.8
18:57:26|38749.8
18:57:27|38749.81
18:57:28|38749.81
18:57:29|38749.81
18:57:30|38749.81
18:57:31|38749.8
18:57:32|38749.81
18:57:33|38749.8
18:57:34|38749.8
18:57:35|38751.07
18:57:35|38751.07
18:57:36|38751.07
18:57:38|38751.07
18:57:39|38751.08
18:57:39|38751.08
18:57:42|38750.31
18:57:42|38750.31
18:57:44|38750.31
18:57:44|38750.31
18:57:45|38750.31
18:57:47|38750.31
18:57:48|38750.31
18:57:49|38750.31
18:57:49|38750.31
18:57:51|38750.31
18:57:52|38750.31
18:57:53|38750.32
18:57:53|38747.87
18:57:55|38747.86
18:57:56|38747.87
18:57:57|38747.86
18:57:57|38747.87
18:57:59|38747.87
18:58:00|38747.86
18:58:01|38747.87
18:58:02|38747.87
18:58:03|38747.87
18:58:04|38713.73
18:58:05|38724.
18:58:06|38723.99
18:58:07|38724.
18:58:08|38723.99
18:58:09|38723.99
18:58:10|38724.31
18:58:11|38724.31
18:58:12|38724.3
18:58:13|38724.3
18:58:14|38724.3
18:58:16|38724.31
18:58:16|38724.31
18:58:17|38724.31
18:58:18|38724.31
18:58:20|38724.3
18:58:20|38724.31
18:58:22|38724.3
18:58:22|38724.3
18:58:23|38724.3
18:58:24|38724.3
18:58:26|38724.31
18:58:27|38724.3
18:58:28|38724.3
18:58:29|38724.31
18:58:30|38724.3
18:58:31|38724.3
18:58:32|38724.31
18:58:33|38724.3
18:58:33|38724.3
18:58:35|38724.31
18:58:36|38724.3
18:58:36|38724.31
18:58:37|38724.3
18:58:39|38724.3
18:58:39|38724.3
18:58:42|38724.3
18:58:43|38724.3
18:58:44|38724.31
18:58:45|38724.3
18:58:45|38724.3
18:58:47|38724.31
18:58:48|38724.3
18:58:50|38724.3
18:58:50|38724.3
18:58:51|38729.6
18:58:53|38729.59
18:58:53|38729.59
18:58:54|38729.6
18:58:56|38730.96
18:58:56|38730.95
18:58:58|38730.95
18:58:58|38730.96
18:58:59|38730.95
18:59:00|38730.95
18:59:01|38730.96
18:59:03|38730.96
18:59:04|38730.95
18:59:05|38730.95
18:59:05|38730.95
18:59:06|38730.95
18:59:07|38730.95
18:59:09|38730.95
18:59:09|38730.95
18:59:11|38730.95
18:59:12|38730.95
18:59:12|38730.95
18:59:14|38730.95
18:59:15|38730.95
18:59:16|38730.96
18:59:17|38730.95
18:59:18|38730.96
18:59:18|38730.95
18:59:19|38730.95
18:59:21|38730.95
18:59:22|38730.96
18:59:22|38715.19
18:59:23|38715.38
18:59:25|38715.39
18:59:25|38715.39
18:59:27|38715.38
18:59:27|38715.38
18:59:28|38715.39
18:59:29|38715.38
18:59:31|38715.39
18:59:31|38715.38
18:59:33|38715.38
18:59:33|38715.38
18:59:35|38715.39
18:59:36|38715.39
18:59:37|38715.39
18:59:38|38715.39
18:59:39|38715.39
18:59:40|38715.38
18:59:42|38715.38
18:59:43|38715.38
18:59:44|38715.38
18:59:45|38715.38
18:59:46|38715.39
18:59:47|38715.38
18:59:49|38715.38
18:59:50|38715.39
18:59:52|38715.39
18:59:53|38713.45
18:59:54|38710.01
18:59:55|38704.87
18:59:56|38704.87
18:59:56|38703.69
18:59:58|38703.69
18:59:58|38703.7
19:00:00|38703.7
19:00:01|38705.
19:00:02|38711.45
19:00:03|38711.45
19:00:04|38711.46
19:00:05|38705.1
19:00:06|38705.1
19:00:07|38705.1
19:00:08|38705.09
19:00:09|38703.66
19:00:10|38703.65
19:00:11|38703.65
19:00:12|38703.65
19:00:13|38704.88
19:00:14|38704.87
19:00:15|38704.87
19:00:17|38704.87
19:00:18|38704.87
19:00:18|38715.38
19:00:19|38715.37
19:00:20|38717.31
19:00:21|38717.31
19:00:22|38717.32
19:00:23|38717.32
19:00:24|38718.26
19:00:25|38718.25
19:00:26|38718.26
19:00:28|38718.25
19:00:28|38713.44
19:00:29|38713.01
19:00:30|38713.
19:00:31|38713.
19:00:32|38713.
19:00:33|38713.
19:00:34|38713.
19:00:35|38713.01
19:00:36|38708.24
19:00:37|38708.23
19:00:38|38708.23
19:00:39|38708.23
19:00:40|38705.26
19:00:41|38705.27
19:00:43|38696.87
19:00:45|38696.87
19:00:45|38696.87
19:00:47|38696.87
19:00:48|38696.86
19:00:48|38696.86
19:00:50|38696.87
19:00:52|38696.87
19:00:52|38696.86
19:00:53|38696.87
19:00:55|38692.99
19:00:55|38700.
19:00:57|38700.
19:00:57|38696.13
19:00:59|38697.38
19:00:59|38699.69
19:01:00|38699.7
19:01:02|38699.69
19:01:02|38699.69
19:01:04|38699.69
19:01:04|38699.7
19:01:05|38699.69
19:01:07|38706.81
19:01:08|38705.26
19:01:08|38703.38
19:01:10|38697.76
19:01:10|38697.76
19:01:11|38698.57
19:01:12|38702.79
19:01:13|38708.
19:01:14|38707.99
19:01:15|38703.89
19:01:17|38698.57
19:01:17|38698.57
19:01:18|38697.26
19:01:20|38694.36
19:01:20|38692.5
19:01:21|38692.49
19:01:23|38692.5
19:01:24|38692.49
19:01:24|38692.49
19:01:25|38692.5
19:01:26|38692.49
19:01:27|38692.5
19:01:28|38692.49
19:01:29|38692.49
19:01:30|38692.49
19:01:31|38699.39
19:01:33|38700.
19:01:34|38699.99
19:01:34|38699.99
19:01:35|38700.
19:01:36|38700.
19:01:37|38693.24
19:01:39|38693.
19:01:39|38693.
19:01:40|38692.99
19:01:42|38692.99
19:01:43|38693.
19:01:44|38694.93
19:01:45|38694.93
19:01:47|38694.93
19:01:47|38694.93
19:01:49|38694.94
19:01:49|38694.94
19:01:51|38694.94
19:01:52|38694.93
19:01:53|38694.93
19:01:54|38694.94
19:01:55|38694.93
19:01:56|38694.94
19:01:58|38694.93
19:01:58|38694.94
19:02:00|38694.93
19:02:00|38694.94
19:02:01|38702.77
19:02:03|38706.33
19:02:03|38706.33
19:02:04|38708.76
19:02:05|38708.76
19:02:07|38708.76
19:02:07|38708.77
19:02:08|38708.76
19:02:10|38708.77
19:02:11|38708.76
19:02:12|38708.76
19:02:12|38708.76
19:02:13|38708.77
19:02:14|38710.46
19:02:16|38710.45
19:02:16|38710.46
19:02:17|38710.45
19:02:18|38710.45
19:02:20|38712.87
19:02:21|38712.87
19:02:21|38712.87
19:02:22|38714.03
19:02:23|38714.02
19:02:24|38714.03
19:02:25|38714.02
19:02:26|38714.02
19:02:27|38714.03
19:02:29|38714.02
19:02:29|38714.03
19:02:30|38714.02
19:02:31|38714.02
19:02:32|38714.03
19:02:33|38714.02
19:02:34|38714.02
19:02:35|38714.03
19:02:37|38714.02
19:02:37|38714.02
19:02:38|38714.03
19:02:39|38714.03
19:02:40|38714.02
19:02:41|38714.03
19:02:42|38714.03
19:02:43|38714.02
19:02:45|38713.18
19:02:46|38704.4
19:02:47|38703.5
19:02:48|38701.1
19:02:49|38701.1
19:02:50|38701.11
19:02:51|38701.1
19:02:52|38696.11
19:02:53|38694.94
19:02:54|38694.93
19:02:55|38694.94
19:02:56|38694.93
19:02:57|38694.93
19:02:58|38694.93
19:02:59|38694.93
19:03:00|38694.93
19:03:01|38694.93
19:03:02|38694.93
19:03:04|38694.93
19:03:04|38694.94
19:03:06|38694.93
19:03:06|38694.94
19:03:08|38694.93
19:03:09|38694.93
19:03:09|38698.05
19:03:10|38698.05
19:03:11|38703.86
19:03:12|38703.86
19:03:14|38703.86
19:03:15|38703.86
19:03:16|38703.86
19:03:17|38703.86
19:03:17|38703.87
19:03:19|38703.86
19:03:19|38703.87
19:03:21|38703.86
19:03:22|38703.87
19:03:23|38707.69
19:03:23|38707.71
19:03:25|38707.72
19:03:26|38707.71
19:03:27|38707.71
19:03:28|38707.71
19:03:28|38707.72
19:03:30|38707.72
19:03:31|38707.72
19:03:31|38707.71
19:03:32|38707.72
19:03:34|38707.71
19:03:34|38707.72
19:03:36|38707.71
19:03:37|38707.71
19:03:38|38707.72
19:03:38|38707.71
19:03:40|38712.86
19:03:41|38713.83
19:03:41|38714.05
19:03:43|38708.99
19:03:44|38708.99
19:03:45|38708.98
19:03:47|38708.98
19:03:48|38708.98
19:03:49|38708.98
19:03:50|38708.99
19:03:51|38708.99
19:03:52|38708.99
19:03:53|38708.98
19:03:54|38708.99
19:03:55|38708.98
19:03:56|38708.99
19:03:57|38708.98
19:03:58|38708.99
19:03:59|38710.91
19:04:00|38711.6
19:04:01|38714.05
19:04:02|38714.05
19:04:03|38714.05
19:04:04|38714.06
19:04:05|38714.05
19:04:06|38714.06
19:04:07|38714.06
19:04:08|38714.05
19:04:09|38714.05
19:04:10|38714.06
19:04:11|38714.05
19:04:12|38714.06
19:04:14|38714.06
19:04:15|38711.56
19:04:16|38708.99
19:04:16|38708.98
19:04:18|38708.98
19:04:18|38705.63
19:04:19|38704.
19:04:21|38703.95
19:04:22|38703.96
19:04:22|38703.95
19:04:23|38703.96
19:04:25|38703.96
19:04:25|38703.96
19:04:26|38703.96
19:04:27|38703.95
19:04:28|38703.95
19:04:29|38703.95
19:04:31|38703.96
19:04:31|38703.95
19:04:32|38703.96
19:04:34|38704.66
19:04:34|38707.73
19:04:35|38707.73
19:04:36|38707.74
19:04:38|38707.73
19:04:39|38707.73
19:04:40|38707.74
19:04:40|38707.73
19:04:42|38707.73
19:04:42|38707.73
19:04:44|38707.73
19:04:44|38707.73
19:04:46|38707.74
19:04:48|38707.74
19:04:48|38707.77
19:04:49|38707.76
19:04:50|38707.76
19:04:52|38707.76
19:04:53|38707.76
19:04:54|38707.76
19:04:55|38707.76
19:04:56|38707.76
19:04:56|38707.76
19:04:58|38707.76
19:04:58|38707.76
19:05:00|38707.76
19:05:00|38707.77
19:05:02|38707.76
19:05:03|38707.77
19:05:03|38707.76
19:05:05|38707.76
19:05:06|38707.77
19:05:06|38707.76
19:05:08|38707.76
19:05:09|38707.76
19:05:10|38707.77
19:05:11|38707.76
19:05:12|38707.76
19:05:13|38707.77
19:05:14|38707.77
19:05:15|38707.77
19:05:16|38707.77
19:05:17|38707.77
19:05:18|38707.76
19:05:19|38707.77
19:05:20|38707.77
19:05:21|38703.82
19:05:22|38701.11
19:05:23|38701.11
19:05:24|38701.11
19:05:25|38701.12
19:05:26|38701.12
19:05:27|38701.11
19:05:28|38701.11
19:05:29|38696.08
19:05:30|38696.09
19:05:31|38696.08
19:05:32|38696.08
19:05:33|38696.08
19:05:34|38696.09
19:05:35|38694.92
19:05:36|38683.33
19:05:37|38683.34
19:05:38|38683.33
19:05:39|38683.34
19:05:40|38683.33
19:05:41|38683.34
19:05:42|38683.33
19:05:43|38683.33
19:05:44|38683.33
19:05:45|38683.33
19:05:46|38683.33
19:05:47|38683.33
19:05:48|38683.33
19:05:50|38683.33
19:05:51|38683.33
19:05:52|38683.33
19:05:53|38683.33
19:05:54|38683.33
19:05:55|38683.33
19:05:56|38683.33
19:05:57|38683.34
19:05:57|38683.33
19:05:59|38683.33
19:05:59|38683.33
19:06:00|38683.34
19:06:02|38683.33
19:06:03|38683.33
19:06:04|38683.33
19:06:04|38683.33
19:06:06|38683.33
19:06:07|38683.33
19:06:09|38683.33
19:06:09|38683.33
19:06:10|38683.33
19:06:12|38683.34
19:06:13|38683.33
19:06:14|38683.33
19:06:15|38683.33
19:06:16|38683.34
19:06:17|38683.33
19:06:18|38683.34
19:06:19|38683.33
19:06:20|38683.33
19:06:21|38683.33
19:06:22|38683.33
19:06:23|38683.34
19:06:24|38681.11
19:06:25|38681.11
19:06:26|38682.31
19:06:27|38682.32
19:06:28|38682.31
19:06:29|38682.32
19:06:30|38686.36
19:06:31|38689.96
19:06:32|38690.97
19:06:33|38693.74
19:06:34|38695.9
19:06:35|38697.18
19:06:36|38698.72
19:06:37|38699.89
19:06:38|38700.
19:06:39|38701.15
19:06:41|38702.87
19:06:41|38702.88
19:06:42|38702.87
19:06:44|38708.45
19:06:44|38708.45
19:06:46|38708.46
19:06:46|38708.45
19:06:48|38707.67
19:06:49|38707.67
19:06:51|38707.68
19:06:52|38703.89
19:06:54|38703.88
19:06:55|38703.88
19:06:55|38703.89
19:06:57|38703.89
19:06:57|38703.88
19:06:59|38703.89
19:07:00|38705.71
19:07:01|38707.73
19:07:03|38707.74
19:07:03|38707.74
19:07:04|38707.74
19:07:06|38707.73
19:07:06|38707.74
19:07:07|38707.73
19:07:09|38707.76
19:07:10|38709.98
19:07:11|38709.98
19:07:12|38709.98
19:07:12|38709.98
19:07:13|38709.99
19:07:14|38707.7
19:07:15|38707.69
19:07:17|38707.69
19:07:17|38707.69
19:07:18|38707.7
19:07:20|38707.69
19:07:21|38707.69
19:07:21|38707.69
19:07:23|38707.69
19:07:23|38707.69
19:07:24|38707.69
19:07:26|38707.7
19:07:27|38707.69
19:07:27|38707.69
19:07:29|38707.7
19:07:29|38707.69
19:07:31|38707.69
19:07:31|38707.69
19:07:32|38707.69
19:07:33|38707.69
19:07:34|38707.7
19:07:35|38707.69
19:07:37|38707.7
19:07:37|38707.69
19:07:38|38707.69
19:07:39|38707.7
19:07:40|38707.69
19:07:41|38707.69
19:07:42|38707.7
19:07:43|38703.89
19:07:45|38703.89
19:07:45|38703.88
19:07:47|38703.88
19:07:47|38703.88
19:07:49|38703.88
19:07:50|38703.87
19:07:52|38703.87
19:07:52|38703.88
19:07:53|38703.87
19:07:55|38703.87
19:07:56|38703.87
19:07:57|38703.87
19:07:58|38703.87
19:07:59|38703.87
19:08:00|38703.88
19:08:01|38703.88
19:08:02|38703.88
19:08:03|38703.88
19:08:04|38703.88
19:08:05|38703.87
19:08:07|38703.87
19:08:08|38703.87
19:08:08|38703.87
19:08:09|38703.88
19:08:10|38703.88
19:08:12|38703.87
19:08:13|38703.87
19:08:14|38703.87
19:08:15|38703.87
19:08:16|38703.87
19:08:17|38703.88
19:08:18|38703.87
19:08:19|38703.87
19:08:20|38703.87
19:08:21|38703.88
19:08:23|38703.87
19:08:23|38703.88
19:08:25|38703.87
19:08:25|38703.87
19:08:26|38703.87
19:08:27|38703.87
19:08:28|38703.87
19:08:29|38703.87
19:08:30|38703.87
19:08:33|38703.87
19:08:33|38703.87
19:08:34|38703.87
19:08:35|38703.87
19:08:36|38703.87
19:08:37|38703.88
19:08:38|38703.87
19:08:39|38703.84
19:08:41|38703.84
19:08:41|38700.
19:08:42|38700.
19:08:43|38700.01
19:08:44|38696.17
19:08:45|38696.13
19:08:47|38696.13
19:08:47|38696.14
19:08:48|38696.13
19:08:49|38696.14
19:08:50|38696.14
19:08:52|38696.13
19:08:53|38696.13
19:08:54|38696.13
19:08:55|38696.14
19:08:56|38696.13
19:08:57|38696.13
19:08:58|38696.13
19:08:59|38696.14
19:09:00|38696.14
19:09:01|38696.13
19:09:02|38696.13
19:09:03|38696.13
19:09:04|38696.13
19:09:05|38696.14
19:09:06|38696.13
19:09:07|38696.13
19:09:08|38696.13
19:09:09|38696.13
19:09:10|38696.13
19:09:11|38696.13
19:09:12|38687.16
19:09:13|38687.15
19:09:14|38687.15
19:09:15|38687.15
19:09:16|38687.16
19:09:17|38687.16
19:09:18|38687.15
19:09:19|38687.16
19:09:21|38687.16
19:09:22|38687.16
19:09:22|38687.15
19:09:23|38687.16
19:09:24|38687.16
19:09:25|38687.15
19:09:26|38687.16
19:09:28|38687.16
19:09:28|38687.15
19:09:29|38687.15
19:09:30|38687.15
19:09:31|38687.15
19:09:32|38687.16
19:09:34|38687.16
19:09:35|38687.15
19:09:36|38687.15
19:09:36|38687.15
19:09:37|38687.15
19:09:38|38687.15
19:09:39|38692.19
19:09:40|38692.25
19:09:41|38692.25
19:09:42|38696.14
19:09:44|38696.13
19:09:44|38696.14
19:09:46|38696.14
19:09:46|38696.13
19:09:47|38696.14
19:09:48|38696.14
19:09:49|38696.14
19:09:50|38697.36
19:09:52|38702.01
19:09:54|38703.85
19:09:55|38703.86
19:09:56|38703.86
19:09:57|38703.85
19:09:58|38700.01
19:10:00|38698.96
19:10:01|38698.88
19:10:02|38697.36
19:10:03|38697.35
19:10:04|38696.16
19:10:04|38696.15
19:10:05|38696.15
19:10:06|38696.16
19:10:07|38696.15
19:10:08|38696.15
19:10:09|38696.16
19:10:10|38696.15
19:10:11|38696.15
19:10:13|38696.15
19:10:13|38696.15
19:10:14|38696.16
19:10:16|38696.15
19:10:17|38696.15
19:10:17|38696.16
19:10:19|38696.16
19:10:19|38696.15
19:10:20|38696.16
19:10:21|38696.15
19:10:22|38698.92
19:10:23|38698.92
19:10:25|38698.91
19:10:25|38698.92
19:10:26|38698.92
19:10:27|38698.91
19:10:29|38698.92
19:10:29|38698.91
19:10:31|38698.91
19:10:31|38698.92
19:10:32|38698.92
19:10:33|38698.91
19:10:34|38698.91
19:10:35|38698.91
19:10:36|38698.92
19:10:37|38698.92
19:10:38|38698.91
19:10:40|38698.92
19:10:41|38698.91
19:10:41|38698.91
19:10:43|38698.91
19:10:43|38698.91
19:10:45|38698.91
19:10:45|38698.91
19:10:47|38696.12
19:10:47|38691.11
19:10:48|38691.1
19:10:49|38691.11
19:10:50|38691.11
19:10:52|38689.97
19:10:53|38689.2
19:10:54|38689.21
19:10:56|38689.21
19:10:57|38689.2
19:10:58|38689.21
19:10:58|38689.21
19:10:59|38689.2
19:11:00|38680.
19:11:01|38668.
19:11:03|38669.99
19:11:04|38671.57
19:11:05|38666.65
19:11:06|38666.66
19:11:06|38666.66
19:11:08|38666.66
19:11:09|38666.66
19:11:10|38666.66
19:11:11|38666.65
19:11:11|38666.65
19:11:12|38666.66
19:11:13|38666.65
19:11:15|38666.65
19:11:15|38666.66
19:11:17|38666.65
19:11:18|38666.65
19:11:18|38666.66
19:11:20|38666.65
19:11:20|38666.66
19:11:21|38666.66
19:11:22|38668.59
19:11:23|38668.59
19:11:24|38668.59
19:11:26|38671.69
19:11:27|38678.13
19:11:27|38678.12
19:11:28|38678.12
19:11:29|38678.13
19:11:30|38676.2
19:11:32|38675.02
19:11:33|38674.39
19:11:33|38670.51
19:11:35|38667.73
19:11:35|38667.1
19:11:36|38663.
19:11:37|38663.
19:11:39|38659.9
19:11:39|38659.91
19:11:40|38659.9
19:11:41|38659.91
19:11:42|38659.91
19:11:43|38659.9
19:11:44|38659.9
19:11:45|38659.91
19:11:46|38659.91
19:11:47|38665.93
19:11:48|38665.99
19:11:50|38665.99
19:11:50|38665.99
19:11:51|38666.
19:11:52|38665.99
19:11:54|38666.
19:11:56|38665.99
19:11:57|38666.
19:11:58|38667.92
19:11:59|38667.93
19:12:01|38667.93
19:12:01|38667.92
19:12:02|38667.92
19:12:04|38669.8
19:12:05|38670.74
19:12:06|38671.09
19:12:06|38672.24
19:12:07|38672.23
19:12:09|38672.23
19:12:09|38672.23
19:12:10|38672.23
19:12:12|38672.23
19:12:12|38672.23
19:12:14|38672.23
19:12:14|38672.23
19:12:15|38672.24
19:12:16|38672.24
19:12:17|38672.24
19:12:19|38672.23
19:12:19|38672.23
19:12:20|38672.23
19:12:21|38678.06
19:12:22|38683.13
19:12:24|38685.43
19:12:24|38705.95
19:12:26|38710.99
19:12:26|38717.9
19:12:28|38719.83
19:12:29|38719.83
19:12:30|38724.4
19:12:30|38725.68
19:12:32|38725.85
19:12:32|38712.02
19:12:33|38712.01
19:12:34|38712.02
19:12:35|38712.23
19:12:36|38719.44
19:12:37|38719.43
19:12:38|38719.44
19:12:39|38723.22
19:12:40|38723.21
19:12:41|38723.21
19:12:42|38723.21
19:12:43|38723.21
19:12:44|38723.21
19:12:46|38723.21
19:12:46|38723.21
19:12:47|38723.22
19:12:48|38723.22
19:12:49|38723.22
19:12:50|38727.99
19:12:52|38727.99
19:12:52|38735.18
19:12:54|38735.18
19:12:54|38735.59
19:12:56|38739.19
19:12:57|38740.39
19:12:59|38741.09
19:13:00|38741.09
19:13:02|38732.19
19:13:03|38732.19
19:13:03|38732.19
19:13:05|38732.19
19:13:06|38732.19
19:13:07|38732.19
19:13:08|38732.19
19:13:08|38732.19
19:13:10|38732.2
19:13:11|38732.19
19:13:12|38732.2
19:13:13|38732.2
19:13:13|38739.
19:13:14|38738.99
19:13:15|38739.
19:13:17|38739.
19:13:18|38738.99
19:13:19|38739.
19:13:20|38739.
19:13:21|38738.99
19:13:21|38739.
19:13:23|38738.99
19:13:24|38739.
19:13:25|38738.99
19:13:25|38739.
19:13:26|38726.12
19:13:28|38724.95
19:13:29|38724.96
19:13:30|38724.95
19:13:31|38724.96
19:13:32|38724.95
19:13:33|38724.96
19:13:34|38724.95
19:13:35|38724.95
19:13:36|38724.95
19:13:37|38724.92
19:13:38|38724.91
19:13:39|38724.91
19:13:40|38724.92
19:13:41|38724.91
19:13:42|38724.91
19:13:43|38723.21
19:13:44|38716.2
19:13:45|38716.21
19:13:46|38716.2
19:13:47|38716.2
19:13:48|38716.2
19:13:49|38716.2
19:13:50|38716.21
19:13:51|38716.21
19:13:52|38716.21
19:13:53|38716.2
19:13:54|38716.2
19:13:55|38716.2
19:13:57|38716.2
19:13:57|38716.2
19:13:59|38716.2
19:14:00|38716.21
19:14:01|38716.21
19:14:02|38716.2
19:14:04|38716.21
19:14:05|38716.21
19:14:05|38716.21
19:14:06|38716.2
19:14:07|38716.21
19:14:09|38716.2
19:14:09|38716.2
19:14:10|38716.21
19:14:11|38716.2
19:14:12|38721.23
19:14:13|38721.23
19:14:15|38721.24
19:14:15|38721.23
19:14:16|38721.23
19:14:18|38721.24
19:14:18|38721.23
19:14:19|38721.24
19:14:20|38721.23
19:14:22|38721.23
19:14:22|38721.23
19:14:23|38721.24
19:14:24|38721.23
19:14:25|38721.23
19:14:27|38721.23
19:14:27|38721.23
19:14:28|38721.24
19:14:29|38721.23
19:14:30|38721.24
19:14:31|38721.23
19:14:32|38721.24
19:14:33|38721.23
19:14:34|38721.23
19:14:35|38721.23
19:14:36|38721.23
19:14:37|38721.23
19:14:38|38721.23
19:14:39|38721.24
19:14:40|38721.23
19:14:42|38721.24
19:14:42|38717.43
19:14:43|38717.34
19:14:44|38717.35
19:14:45|38716.21
19:14:46|38716.2
19:14:48|38716.2
19:14:48|38716.2
19:14:49|38716.21
19:14:51|38716.21
19:14:51|38716.21
19:14:52|38716.2
19:14:53|38716.2
19:14:54|38716.21
19:14:55|38716.2
19:14:57|38716.21
19:14:58|38716.21
19:14:59|38716.2
19:15:00|38716.2
19:15:01|38711.56
19:15:02|38708.17
19:15:03|38708.18
19:15:04|38708.17
19:15:05|38708.18
19:15:06|38708.17
19:15:07|38708.17
19:15:08|38708.17
19:15:09|38708.17
19:15:10|38708.17
19:15:11|38708.01
19:15:12|38708.
19:15:13|38708.
19:15:14|38708.01
19:15:15|38708.
19:15:16|38708.
19:15:17|38708.
19:15:18|38708.01
19:15:19|38712.07
19:15:20|38712.07
19:15:21|38712.07
19:15:22|38712.08
19:15:23|38712.08
19:15:25|38712.07
19:15:25|38712.08
19:15:26|38712.08
19:15:27|38712.08
19:15:28|38712.07
19:15:29|38712.07
19:15:30|38712.07
19:15:32|38712.08
19:15:33|38712.07
19:15:33|38712.07
19:15:34|38712.07
19:15:35|38712.08
19:15:36|38717.29
19:15:37|38724.56
19:15:38|38724.98
19:15:39|38729.63
19:15:40|38729.62
19:15:41|38733.14
19:15:43|38735.4
19:15:43|38735.4
19:15:45|38735.4
19:15:45|38735.41
19:15:47|38735.4
19:15:47|38735.4
19:15:48|38735.4
19:15:49|38735.41
19:15:50|38735.4
19:15:51|38735.4
19:15:52|38735.41
19:15:53|38735.4
19:15:54|38735.4
19:15:55|38735.4
19:15:56|38726.86
19:15:58|38726.87
19:15:59|38726.86
19:16:00|38726.86
19:16:00|38726.86
19:16:02|38723.23
19:16:03|38723.23
19:16:04|38723.22
19:16:05|38723.22
19:16:06|38721.71
19:16:07|38721.7
19:16:08|38721.7
19:16:09|38714.
19:16:10|38711.31
19:16:11|38711.31
19:16:12|38711.3
19:16:13|38711.3
19:16:14|38707.46
19:16:15|38704.97
19:16:16|38704.98
19:16:17|38704.98
19:16:18|38704.97
19:16:19|38704.98
19:16:20|38704.98
19:16:21|38704.97
19:16:22|38704.98
19:16:23|38704.97
19:16:24|38704.97
19:16:25|38704.97
19:16:26|38704.98
19:16:27|38704.98
19:16:28|38704.97
19:16:29|38704.97
19:16:30|38700.
19:16:31|38700.01
19:16:32|38700.
19:16:33|38694.53
19:16:34|38694.53
19:16:35|38687.62
19:16:36|38687.63
19:16:37|38687.62
19:16:39|38687.63
19:16:39|38687.62
19:16:41|38687.62
19:16:41|38687.62
19:16:42|38687.62
19:16:43|38687.62
19:16:44|38687.59
19:16:45|38687.58
19:16:46|38687.58
19:16:47|38687.58
19:16:48|38685.82
19:16:49|38684.51
19:16:50|38683.12
19:16:51|38681.1
19:16:52|38681.1
19:16:53|38681.1
19:16:54|38681.1
19:16:55|38681.1
19:16:56|38681.1
19:16:57|38681.1
19:16:59|38681.1
19:17:00|38681.11
19:17:02|38681.1
19:17:03|38681.1
19:17:04|38681.1
19:17:05|38681.1
19:17:05|38681.1
19:17:07|38681.11
19:17:08|38681.1
19:17:09|38681.11
19:17:09|38681.1
19:17:11|38681.1
19:17:12|38685.45
19:17:12|38687.58
19:17:14|38687.57
19:17:15|38687.57
19:17:16|38687.58
19:17:16|38687.57
19:17:17|38687.58
19:17:19|38687.57
19:17:19|38687.57
19:17:20|38687.58
19:17:22|38687.58
19:17:23|38687.57
19:17:24|38687.57
19:17:25|38687.57
19:17:26|38687.58
19:17:27|38684.42
19:17:28|38681.59
19:17:29|38681.11
19:17:30|38681.1
19:17:31|38681.1
19:17:32|38681.1
19:17:33|38681.1
19:17:34|38681.1
19:17:35|38681.11
19:17:36|38681.1
19:17:37|38681.1
19:17:38|38681.11
19:17:39|38681.1
19:17:40|38681.1
19:17:41|38681.1
19:17:42|38681.11
19:17:43|38681.11
19:17:44|38674.25
19:17:45|38672.68
19:17:46|38672.68
19:17:47|38672.68
19:17:48|38672.69
19:17:49|38672.69
19:17:50|38672.68
19:17:51|38672.68
19:17:52|38672.68
19:17:53|38672.68
19:17:54|38672.68
19:17:55|38672.69
19:17:56|38672.68
19:17:57|38672.68
19:17:58|38672.68
19:17:59|38672.68
19:18:01|38672.68
19:18:02|38672.68
19:18:04|38672.69
19:18:04|38672.68
19:18:06|38672.68
19:18:06|38672.68
19:18:07|38672.69
19:18:09|38672.69
19:18:10|38672.69
19:18:11|38672.69
19:18:12|38672.68
19:18:13|38672.68
19:18:14|38672.68
19:18:14|38672.68
19:18:16|38672.68
19:18:17|38672.69
19:18:17|38672.68
19:18:19|38672.69
19:18:20|38672.68
19:18:21|38672.69
19:18:22|38672.68
19:18:22|38672.69
19:18:24|38672.68
19:18:25|38672.68
19:18:26|38672.68
19:18:27|38672.69
19:18:28|38672.68
19:18:29|38672.68
19:18:29|38672.68
19:18:30|38672.68
19:18:32|38670.
19:18:33|38666.01
19:18:34|38664.66
19:18:34|38664.66
19:18:36|38664.66
19:18:37|38664.66
19:18:37|38660.08
19:18:38|38660.01
19:18:40|38660.
19:18:40|38660.
19:18:42|38660.
19:18:43|38660.
19:18:44|38659.9
19:18:45|38658.44
19:18:46|38658.43
19:18:47|38655.01
19:18:48|38655.01
19:18:49|38655.01
19:18:50|38655.
19:18:51|38655.01
19:18:52|38655.01
19:18:53|38655.
19:18:54|38655.
19:18:55|38655.
19:18:56|38655.
19:18:57|38655.
19:18:58|38655.
19:18:59|38662.24
19:19:00|38664.66
19:19:01|38666.6
19:19:03|38660.9
19:19:04|38662.78
19:19:04|38664.04
19:19:05|38664.03
19:19:06|38664.03
19:19:07|38664.03
19:19:09|38664.04
19:19:10|38664.03
19:19:10|38666.63
19:19:12|38669.54
19:19:12|38669.54
19:19:14|38669.53
19:19:15|38669.53
19:19:16|38669.53
19:19:16|38669.53
19:19:17|38669.53
19:19:19|38669.54
19:19:20|38669.53
19:19:21|38669.54
19:19:22|38669.53
19:19:23|38669.54
19:19:24|38669.53
19:19:25|38669.54
19:19:26|38669.53
19:19:27|38661.26
19:19:28|38660.89
19:19:29|38660.9
19:19:30|38660.89
19:19:31|38660.89
19:19:31|38660.89
19:19:32|38660.9
19:19:33|38660.9
19:19:34|38660.89
19:19:36|38660.89
19:19:37|38660.9
19:19:38|38660.89
19:19:39|38660.89
19:19:40|38660.89
19:19:41|38660.89
19:19:41|38660.89
19:19:43|38660.89
19:19:44|38660.89
19:19:45|38660.9
19:19:46|38660.89
19:19:47|38660.89
19:19:48|38660.01
19:19:49|38660.
19:19:50|38660.
19:19:51|38660.01
19:19:52|38660.
19:19:53|38660.
19:19:54|38660.
19:19:55|38655.87
19:19:56|38655.87
19:19:57|38655.86
19:19:58|38655.86
19:19:59|38655.87
19:20:00|38655.86
19:20:01|38655.86
19:20:03|38655.86
19:20:04|38655.86
19:20:06|38655.86
19:20:06|38655.87
19:20:07|38652.
19:20:08|38652.01
19:20:10|38652.
19:20:11|38652.01
19:20:12|38650.01
19:20:14|38650.01
19:20:14|38650.
19:20:15|38650.
19:20:16|38629.03
19:20:17|38638.65
19:20:18|38638.64
19:20:19|38643.67
19:20:20|38643.67
19:20:22|38643.67
19:20:22|38643.66
19:20:23|38638.22
19:20:25|38637.85
19:20:26|38637.85
19:20:26|38637.86
19:20:27|38641.95
19:20:28|38640.73
19:20:30|38635.91
19:20:30|38635.58
19:20:31|38635.58
19:20:33|38634.5
19:20:34|38634.5
19:20:34|38634.51
19:20:36|38635.58
19:20:37|38635.58
19:20:38|38637.67
19:20:39|38637.67
19:20:40|38637.67
19:20:41|38637.67
19:20:42|38638.03
19:20:43|38638.07
19:20:44|38641.9
19:20:45|38641.93
19:20:46|38641.94
19:20:47|38641.93
19:20:48|38641.93
19:20:49|38645.6
19:20:50|38646.52
19:20:51|38646.52
19:20:52|38649.86
19:20:53|38651.42
19:20:54|38654.35
19:20:55|38654.34
19:20:56|38654.34
19:20:57|38654.35
19:20:58|38650.
19:20:59|38649.69
19:21:00|38649.69
19:21:01|38649.69
19:21:02|38649.7
19:21:03|38651.62
19:21:05|38644.33
19:21:05|38644.33
19:21:07|38644.33
19:21:07|38644.34
19:21:09|38637.67
19:21:10|38637.67
19:21:11|38637.53
19:21:11|38635.75
19:21:13|38634.51
19:21:13|38634.52
19:21:14|38631.1
19:21:16|38631.11
19:21:17|38631.11
19:21:17|38630.01
19:21:19|38630.01
19:21:20|38626.28
19:21:21|38626.25
19:21:22|38627.15
19:21:23|38630.01
19:21:24|38630.
19:21:24|38631.1
19:21:26|38639.98
19:21:27|38639.98
19:21:27|38639.98
19:21:28|38643.62
19:21:30|38644.36
19:21:30|38648.68
19:21:32|38648.68
19:21:33|38644.19
19:21:33|38642.62
19:21:34|38633.79
19:21:36|38633.79
19:21:37|38633.72
19:21:38|38633.71
19:21:39|38633.71
19:21:40|38633.71
19:21:41|38633.72
19:21:41|38633.71
19:21:42|38633.71
19:21:44|38633.78
19:21:45|38633.78
19:21:46|38637.2
19:21:47|38638.3
19:21:48|38638.82
19:21:48|38641.94
19:21:50|38641.94
19:21:50|38663.99
19:21:52|38663.99
19:21:53|38663.98
19:21:54|38662.31
19:21:54|38662.32
19:21:56|38662.31
19:21:57|38662.31
19:21:58|38662.32
19:21:59|38662.31
19:22:00|38662.32
19:22:01|38668.98
19:22:02|38670.27
19:22:03|38670.27
19:22:04|38670.26
19:22:06|38670.26
19:22:07|38670.27
19:22:07|38670.27
19:22:09|38670.26
19:22:10|38670.27
19:22:11|38670.3
19:22:12|38674.78
19:22:13|38674.78
19:22:13|38674.78
19:22:14|38674.79
19:22:15|38674.78
19:22:17|38674.78
19:22:18|38674.78
19:22:19|38674.78
19:22:20|38674.78
19:22:21|38674.79
19:22:22|38674.78
19:22:23|38674.79
19:22:24|38674.78
19:22:24|38671.24
19:22:26|38671.24
19:22:26|38671.24
19:22:28|38671.24
19:22:29|38671.24
19:22:30|38671.24
19:22:31|38671.24
19:22:31|38671.25
19:22:33|38671.25
19:22:34|38671.25
19:22:35|38673.15
19:22:36|38676.11
19:22:37|38676.1
19:22:38|38676.11
19:22:38|38676.11
19:22:39|38676.11
19:22:41|38676.1
19:22:41|38676.1
19:22:43|38665.18
19:22:43|38665.17
19:22:45|38665.18
19:22:45|38665.17
19:22:46|38665.17
19:22:47|38665.17
19:22:48|38665.18
19:22:50|38665.17
19:22:50|38665.17
19:22:51|38662.27
19:22:53|38660.35
19:22:54|38660.21
19:22:54|38660.14
19:22:56|38658.21
19:22:57|38658.21
19:22:58|38658.22
19:22:59|38658.21
19:23:00|38658.22
19:23:01|38658.22
19:23:02|38658.22
19:23:03|38658.21
19:23:04|38658.21
19:23:06|38658.22
19:23:06|38658.21
19:23:08|38658.21
19:23:09|38658.21
19:23:10|38658.21
19:23:11|38663.31
19:23:12|38663.31
19:23:13|38665.17
19:23:14|38667.54
19:23:15|38667.54
19:23:16|38662.43
19:23:17|38662.42
19:23:18|38662.43
19:23:19|38662.42
19:23:20|38662.42
19:23:21|38662.42
19:23:22|38662.43
19:23:23|38662.42
19:23:24|38658.26
19:23:25|38658.17
19:23:26|38657.48
19:23:27|38653.56
19:23:28|38653.57
19:23:29|38653.56
19:23:30|38653.56
19:23:31|38653.56
19:23:32|38653.56
19:23:33|38653.56
19:23:34|38653.56
19:23:35|38653.56
19:23:36|38653.57
19:23:37|38653.56
19:23:38|38653.56
19:23:39|38653.57
19:23:40|38655.14
19:23:41|38655.49
19:23:42|38655.5
19:23:43|38655.49
19:23:44|38662.18
19:23:45|38662.18
19:23:46|38662.17
19:23:47|38662.17
19:23:48|38662.17
19:23:49|38662.17
19:23:50|38662.21
19:23:51|38662.21
19:23:52|38662.22
19:23:53|38662.22
19:23:54|38662.21
19:23:55|38662.21
19:23:56|38662.21
19:23:57|38662.21
19:23:58|38662.21
19:23:59|38662.21
19:24:01|38662.21
19:24:01|38662.22
19:24:03|38662.22
19:24:04|38662.22
19:24:04|38662.25
19:24:07|38662.24
19:24:08|38662.24
19:24:09|38662.25
19:24:10|38662.24
19:24:10|38662.24
19:24:12|38662.24
19:24:13|38667.37
19:24:13|38667.67
19:24:15|38667.67
19:24:17|38667.67
19:24:18|38667.67
19:24:19|38667.67
19:24:19|38670.74
19:24:20|38671.09
19:24:21|38671.09
19:24:22|38671.09
19:24:24|38674.99
19:24:24|38675.
19:24:26|38675.
19:24:26|38674.99
19:24:28|38674.99
19:24:28|38675.
19:24:29|38674.61
19:24:30|38674.6
19:24:31|38674.6
19:24:33|38673.23
19:24:34|38673.22
19:24:35|38673.22
19:24:35|38673.23
19:24:37|38673.22
19:24:37|38673.22
19:24:38|38673.22
19:24:39|38673.22
19:24:41|38673.22
19:24:41|38673.22
19:24:42|38673.22
19:24:43|38673.22
19:24:44|38673.22
19:24:45|38673.22
19:24:46|38673.22
19:24:47|38673.22
19:24:48|38673.22
19:24:49|38673.22
19:24:50|38673.22
19:24:51|38672.95
19:24:53|38665.71
19:24:54|38665.71
19:24:55|38665.72
19:24:56|38665.71
19:24:57|38665.71
19:24:58|38662.24
19:24:59|38661.11
19:25:01|38657.45
19:25:01|38655.52
19:25:02|38655.52
19:25:03|38655.52
19:25:04|38655.51
19:25:06|38655.52
19:25:06|38655.51
19:25:09|38655.51
19:25:10|38655.51
19:25:11|38655.51
19:25:11|38655.52
19:25:13|38655.51
19:25:13|38655.51
19:25:14|38655.52
19:25:16|38655.51
19:25:17|38655.51
19:25:17|38655.52
19:25:18|38655.51
19:25:19|38655.52
19:25:21|38655.51
19:25:21|38655.51
19:25:23|38655.51
19:25:23|38655.51
19:25:24|38655.51
19:25:26|38655.51
19:25:27|38655.51
19:25:27|38655.51
19:25:29|38655.51
19:25:30|38655.52
19:25:31|38655.51
19:25:32|38655.52
19:25:33|38655.48
19:25:34|38654.11
19:25:35|38654.11
19:25:35|38654.11
19:25:37|38654.12
19:25:38|38654.12
19:25:39|38654.12
19:25:40|38654.12
19:25:41|38654.11
19:25:42|38654.1
19:25:43|38654.1
19:25:44|38654.11
19:25:45|38654.11
19:25:46|38654.1
19:25:47|38654.1
19:25:48|38654.1
19:25:49|38654.11
19:25:50|38654.1
19:25:51|38654.11
19:25:52|38654.1
19:25:53|38654.11
19:25:54|38654.11
19:25:55|38646.1
19:25:56|38648.22
19:25:57|38648.22
19:25:58|38648.22
19:25:59|38648.22
19:26:00|38648.23
19:26:01|38648.22
19:26:02|38648.22
19:26:03|38648.23
19:26:04|38648.22
19:26:05|38648.23
19:26:06|38648.23
19:26:07|38648.22
19:26:09|38648.22
19:26:09|38648.23
19:26:11|38641.1
19:26:12|38639.42
19:26:13|38639.41
19:26:14|38639.41
19:26:14|38637.97
19:26:15|38633.72
19:26:17|38633.72
19:26:18|38633.72
19:26:19|38633.71
19:26:20|38637.58
19:26:21|38648.11
19:26:22|38648.11
19:26:23|38648.11
19:26:24|38648.1
19:26:25|38648.11
19:26:25|38648.1
19:26:27|38648.11
19:26:28|38648.1
19:26:29|38648.1
19:26:30|38648.11
19:26:31|38648.1
19:26:32|38648.1
19:26:33|38648.1
19:26:34|38648.1
19:26:35|38648.11
19:26:36|38648.11
19:26:37|38648.1
19:26:38|38648.1
19:26:39|38648.1
19:26:40|38648.11
19:26:41|38648.26
19:26:42|38655.5
19:26:43|38660.53
19:26:44|38660.53
19:26:45|38660.54
19:26:46|38656.03
19:26:47|38654.76
19:26:48|38654.75
19:26:49|38656.66
19:26:50|38656.68
19:26:51|38656.69
19:26:52|38656.68
19:26:53|38656.69
19:26:54|38656.68
19:26:55|38656.68
19:26:56|38660.57
19:26:57|38661.09
19:26:58|38661.1
19:26:59|38661.09
19:27:00|38661.1
19:27:01|38661.09
19:27:02|38662.16
19:27:03|38665.93
19:27:04|38666.
19:27:05|38667.14
19:27:06|38667.14
19:27:07|38667.15
19:27:08|38667.15
19:27:09|38667.14
19:27:10|38667.14
19:27:12|38667.14
19:27:13|38662.16
19:27:14|38662.17
19:27:15|38662.16
19:27:15|38662.17
19:27:17|38662.17
19:27:18|38662.17
19:27:19|38662.17
19:27:20|38662.16
19:27:21|38662.16
19:27:22|38668.28
19:27:23|38668.28
19:27:24|38668.27
19:27:25|38668.28
19:27:26|38668.27
19:27:27|38668.27
19:27:28|38668.28
19:27:29|38668.27
19:27:30|38656.68
19:27:31|38656.68
19:27:32|38656.67
19:27:33|38656.68
19:27:34|38656.67
19:27:35|38656.68
19:27:36|38656.67
19:27:37|38656.67
19:27:38|38656.67
19:27:39|38656.67
19:27:40|38656.67
19:27:41|38656.67
19:27:42|38660.32
19:27:43|38660.32
19:27:44|38660.32
19:27:45|38660.32
19:27:46|38660.33
19:27:47|38660.32
19:27:48|38660.33
19:27:49|38660.32
19:27:50|38660.32
19:27:51|38661.21
19:27:52|38661.21
19:27:53|38661.21
19:27:54|38661.22
19:27:55|38661.21
19:27:56|38661.21
19:27:57|38667.11
19:27:58|38667.1
19:27:59|38667.1
19:28:00|38667.11
19:28:01|38667.1
19:28:02|38667.1
19:28:03|38667.1
19:28:04|38667.11
19:28:05|38680.88
19:28:06|38680.87
19:28:07|38680.87
19:28:08|38680.87
19:28:09|38680.88
19:28:10|38680.87
19:28:11|38680.87
19:28:12|38680.87
19:28:14|38680.87
19:28:14|38680.88
19:28:16|38680.87
19:28:16|38680.87
19:28:18|38680.87
19:28:19|38680.87
19:28:19|38680.87
19:28:21|38680.87
19:28:21|38680.88
19:28:22|38680.88
19:28:23|38680.88
19:28:24|38680.87
19:28:25|38680.87
19:28:27|38680.87
19:28:28|38680.87
19:28:29|38680.88
19:28:30|38680.88
19:28:31|38680.87
19:28:32|38680.87
19:28:32|38680.87
19:28:34|38680.88
19:28:35|38680.91
19:28:36|38680.9
19:28:37|38680.91
19:28:37|38680.9
19:28:39|38680.9
19:28:39|38680.9
19:28:40|38680.9
19:28:42|38680.91
19:28:42|38680.87
19:28:44|38680.87
19:28:45|38677.66
19:28:46|38677.6
19:28:47|38677.6
19:28:47|38677.6
19:28:49|38677.6
19:28:50|38677.61
19:28:50|38677.61
19:28:51|38677.6
19:28:53|38677.6
19:28:54|38677.6
19:28:54|38677.61
19:28:56|38677.61
19:28:56|38677.6
19:28:58|38677.6
19:28:59|38677.6
19:29:00|38679.99
19:29:01|38685.04
19:29:02|38687.61
19:29:02|38687.61
19:29:03|38687.61
19:29:05|38687.61
19:29:05|38687.62
19:29:07|38687.61
19:29:07|38687.61
19:29:09|38687.61
19:29:10|38687.61
19:29:12|38692.36
19:29:12|38692.64
19:29:13|38692.64
19:29:15|38692.64
19:29:15|38692.64
19:29:16|38692.64
19:29:18|38692.64
19:29:18|38692.64
19:29:20|38689.05
19:29:21|38687.61
19:29:22|38687.62
19:29:22|38687.26
19:29:24|38682.58
19:29:24|38682.58
19:29:26|38682.59
19:29:27|38682.58
19:29:28|38682.59
19:29:29|38682.58
19:29:29|38682.59
19:29:30|38682.58
19:29:31|38682.58
19:29:32|38682.61
19:29:33|38682.61
19:29:34|38682.62
19:29:35|38682.61
19:29:36|38682.61
19:29:37|38682.61
19:29:38|38682.61
19:29:39|38682.61
19:29:41|38682.62
19:29:42|38682.62
19:29:43|38682.62
19:29:44|38682.61
19:29:45|38682.62
19:29:46|38682.61
19:29:47|38682.61
19:29:48|38682.61
19:29:49|38682.61
19:29:50|38682.61
19:29:52|38677.78
19:29:52|38677.78
19:29:53|38677.78
19:29:55|38677.78
19:29:56|38677.79
19:29:57|38677.78
19:29:58|38677.78
19:29:59|38677.78
19:30:00|38677.79
19:30:01|38678.54
19:30:02|38681.93
19:30:03|38677.78
19:30:04|38672.96
19:30:04|38672.95
19:30:06|38672.96
19:30:06|38672.96
19:30:08|38668.68
19:30:09|38667.94
19:30:10|38666.37
19:30:10|38666.
19:30:13|38666.01
19:30:14|38666.01
19:30:15|38666.
19:30:16|38666.01
19:30:17|38666.
19:30:18|38666.01
19:30:19|38666.01
19:30:20|38666.01
19:30:21|38666.01
19:30:22|38666.
19:30:23|38666.01
19:30:24|38671.41
19:30:25|38671.41
19:30:26|38671.4
19:30:27|38671.41
19:30:28|38671.4
19:30:29|38671.4
19:30:30|38671.41
19:30:31|38668.36
19:30:32|38666.38
19:30:33|38666.37
19:30:34|38666.37
19:30:35|38666.38
19:30:37|38666.38
19:30:37|38669.75
19:30:38|38669.75
19:30:40|38669.75
19:30:40|38669.75
19:30:41|38671.6
19:30:43|38677.76
19:30:44|38678.57
19:30:44|38678.57
19:30:45|38678.58
19:30:46|38678.57
19:30:47|38678.57
19:30:48|38678.58
19:30:49|38678.58
19:30:50|38679.32
19:30:51|38680.53
19:30:52|38680.52
19:30:54|38680.53
19:30:54|38680.53
19:30:55|38678.58
19:30:56|38678.58
19:30:58|38678.58
19:30:59|38678.57
19:31:00|38678.58
19:31:01|38678.58
19:31:01|38678.58
19:31:02|38678.58
19:31:03|38678.57
19:31:04|38678.57
19:31:05|38678.58
19:31:06|38678.58
19:31:07|38678.57
19:31:08|38678.58
19:31:09|38678.58
19:31:10|38668.95
19:31:12|38666.74
19:31:12|38666.7
19:31:14|38666.71
19:31:14|38666.71
19:31:16|38666.71
19:31:17|38666.71
19:31:18|38666.71
19:31:19|38666.71
19:31:20|38666.71
19:31:21|38666.71
19:31:22|38666.7
19:31:23|38666.71
19:31:24|38666.7
19:31:25|38666.7
19:31:26|38666.71
19:31:26|38666.7
19:31:28|38666.7
19:31:29|38666.7
19:31:30|38666.7
19:31:31|38666.7
19:31:31|38666.71
19:31:32|38668.56
19:31:33|38668.56
19:31:35|38669.12
19:31:37|38670.85
19:31:37|38670.85
19:31:38|38670.85
19:31:39|38670.85
19:31:40|38678.13
19:31:41|38678.55
19:31:43|38678.57
19:31:44|38678.56
19:31:45|38678.57
19:31:46|38678.56
19:31:46|38678.57
19:31:47|38678.56
19:31:48|38678.57
19:31:50|38678.56
19:31:50|38678.57
19:31:51|38678.57
19:31:52|38678.57
19:31:53|38678.56
19:31:54|38678.57
19:31:56|38678.56
19:31:56|38678.57
19:31:57|38678.57
19:31:58|38678.57
19:32:00|38678.57
19:32:00|38678.57
19:32:02|38678.56
19:32:03|38678.56
19:32:03|38678.57
19:32:04|38678.57
19:32:06|38678.56
19:32:07|38678.56
19:32:07|38678.56
19:32:09|38678.56
19:32:10|38678.57
19:32:11|38678.56
19:32:12|38678.56
19:32:13|38678.57
19:32:14|38678.56
19:32:16|38678.57
19:32:17|38678.56
19:32:18|38678.56
19:32:19|38678.56
19:32:20|38678.56
19:32:21|38678.56
19:32:22|38678.57
19:32:23|38678.57
19:32:24|38671.1
19:32:25|38669.05
19:32:26|38669.04
19:32:27|38667.41
19:32:28|38667.24
19:32:29|38667.24
19:32:30|38667.24
19:32:31|38667.24
19:32:32|38666.7
19:32:33|38666.7
19:32:34|38666.7
19:32:35|38666.7
19:32:36|38661.38
19:32:37|38660.04
19:32:38|38660.03
19:32:39|38660.03
19:32:40|38659.3
19:32:41|38659.3
19:32:42|38657.43
19:32:43|38657.43
19:32:44|38657.44
19:32:45|38657.43
19:32:46|38657.43
19:32:47|38657.43
19:32:48|38657.44
19:32:49|38657.43
19:32:50|38657.43
19:32:51|38657.44
19:32:52|38657.43
19:32:53|38657.43
19:32:54|38657.43
19:32:55|38657.44
19:32:56|38657.43
19:32:57|38657.43
19:32:58|38657.43
19:32:59|38657.44
19:33:00|38648.67
19:33:01|38648.12
19:33:02|38648.12
19:33:03|38648.11
19:33:04|38648.11
19:33:05|38643.52
19:33:06|38643.39
19:33:07|38643.39
19:33:08|38643.4
19:33:09|38643.07
19:33:10|38643.08
19:33:11|38643.08
19:33:13|38643.07
19:33:13|38643.07
19:33:15|38643.07
19:33:16|38643.07
19:33:18|38643.07
19:33:19|38638.12
19:33:19|38638.06
19:33:21|38636.25
19:33:22|38636.13
19:33:23|38636.12
19:33:23|38636.12
19:33:24|38636.13
19:33:26|38636.12
19:33:26|38636.12
19:33:28|38636.12
19:33:28|38636.12
19:33:29|38636.12
19:33:31|38636.12
19:33:32|38636.13
19:33:32|38636.12
19:33:34|38636.12
19:33:35|38646.56
19:33:36|38646.56
19:33:37|38648.14
19:33:38|38648.14
19:33:38|38648.15
19:33:40|38648.15
19:33:41|38650.53
19:33:42|38650.53
19:33:43|38650.54
19:33:44|38650.54
19:33:46|38650.53
19:33:46|38658.34
19:33:47|38659.31
19:33:49|38659.31
19:33:49|38659.32
19:33:50|38659.31
19:33:51|38659.31
19:33:52|38659.31
19:33:53|38659.31
19:33:55|38658.39
19:33:55|38658.39
19:33:56|38658.38
19:33:57|38658.38
19:33:58|38658.38
19:33:59|38658.38
19:34:00|38658.38
19:34:01|38658.39
19:34:02|38658.38
19:34:03|38658.38
19:34:04|38658.39
19:34:06|38658.38
19:34:06|38658.38
19:34:07|38658.38
19:34:08|38658.39
19:34:09|38658.39
19:34:10|38658.39
19:34:11|38658.38
19:34:12|38658.39
19:34:14|38658.39
19:34:14|38658.38
19:34:15|38658.39
19:34:17|38658.34
19:34:19|38653.58
19:34:20|38653.57
19:34:20|38653.56
19:34:22|38653.56
19:34:23|38651.64
19:34:24|38651.63
19:34:24|38648.55
19:34:26|38648.54
19:34:27|38648.54
19:34:28|38648.54
19:34:29|38648.54
19:34:30|38648.55
19:34:31|38648.54
19:34:32|38648.55
19:34:33|38648.55
19:34:34|38648.54
19:34:35|38648.55
19:34:36|38648.54
19:34:37|38653.51
19:34:38|38653.56
19:34:39|38657.98
19:34:40|38657.97
19:34:41|38657.98
19:34:42|38657.97
19:34:44|38657.97
19:34:45|38657.97
19:34:45|38657.97
19:34:47|38657.97
19:34:47|38657.97
19:34:49|38657.97
19:34:49|38657.97
19:34:50|38657.97
19:34:52|38657.97
19:34:53|38657.97
19:34:54|38657.98
19:34:54|38657.97
19:34:55|38657.97
19:34:57|38657.98
19:34:58|38657.97
19:34:58|38657.97
19:35:00|38657.98
19:35:01|38657.97
19:35:02|38657.93
19:35:03|38657.93
19:35:04|38657.93
19:35:05|38657.93
19:35:06|38657.93
19:35:07|38657.94
19:35:08|38657.93
19:35:09|38657.93
19:35:11|38657.93
19:35:11|38666.04
19:35:12|38667.24
19:35:13|38667.24
19:35:14|38667.23
19:35:16|38667.24
19:35:17|38667.23
19:35:19|38677.76
19:35:19|38677.75
19:35:21|38677.75
19:35:22|38677.75
19:35:22|38677.76
19:35:24|38677.75
19:35:24|38677.75
19:35:26|38677.75
19:35:26|38677.76
19:35:28|38677.76
19:35:28|38679.69
19:35:29|38681.89
19:35:30|38681.89
19:35:31|38681.9
19:35:32|38685.56
19:35:33|38685.56
19:35:34|38685.56
19:35:35|38685.56
19:35:37|38685.57
19:35:37|38694.04
19:35:38|38694.04
19:35:39|38694.04
19:35:41|38694.05
19:35:41|38694.04
19:35:42|38694.04
19:35:43|38694.04
19:35:45|38694.04
19:35:45|38694.05
19:35:46|38694.04
19:35:48|38694.04
19:35:49|38694.04
19:35:50|38694.04
19:35:50|38694.04
19:35:51|38694.04
19:35:52|38694.04
19:35:53|38694.05
19:35:54|38694.04
19:35:55|38694.04
19:35:57|38694.01
19:35:58|38694.01
19:35:58|38694.
19:35:59|38689.14
19:36:00|38689.14
19:36:02|38689.14
19:36:03|38689.14
19:36:03|38689.14
19:36:05|38688.97
19:36:06|38688.94
19:36:06|38688.94
19:36:08|38688.94
19:36:08|38688.72
19:36:09|38688.73
19:36:10|38688.72
19:36:11|38688.73
19:36:12|38687.22
19:36:13|38687.22
19:36:15|38687.21
19:36:16|38687.22
19:36:16|38687.21
19:36:19|38687.21
19:36:19|38687.22
19:36:20|38687.21
19:36:22|38687.21
19:36:23|38687.22
19:36:24|38687.21
19:36:25|38687.21
19:36:25|38687.21
19:36:27|38687.21
19:36:27|38684.74
19:36:29|38684.73
19:36:30|38684.73
19:36:31|38684.74
19:36:32|38684.74
19:36:33|38684.73
19:36:34|38684.73
19:36:35|38684.73
19:36:36|38684.73
19:36:37|38684.73
19:36:38|38684.74
19:36:39|38684.73
19:36:40|38684.74
19:36:41|38684.73
19:36:42|38684.73
19:36:43|38684.74
19:36:44|38684.74
19:36:45|38684.74
19:36:46|38684.74
19:36:47|38684.73
19:36:48|38684.74
19:36:49|38684.74
19:36:50|38684.73
19:36:51|38684.73
19:36:52|38684.73
19:36:53|38684.74
19:36:54|38684.73
19:36:55|38684.73
19:36:56|38684.74
19:36:57|38684.74
19:36:58|38684.73
19:36:59|38684.73
19:37:00|38684.73
19:37:01|38684.73
19:37:02|38684.73
19:37:03|38684.74
19:37:04|38684.73
19:37:05|38684.73
19:37:06|38684.73
19:37:07|38686.35
19:37:08|38687.92
19:37:09|38688.52
19:37:10|38692.87
19:37:11|38692.92
19:37:12|38693.97
19:37:13|38693.97
19:37:14|38693.97
19:37:15|38698.6
19:37:17|38698.59
19:37:17|38698.6
19:37:18|38698.59
19:37:19|38698.6
19:37:20|38704.31
19:37:22|38704.66
19:37:23|38704.66
19:37:24|38704.66
19:37:25|38704.66
19:37:26|38709.3
19:37:27|38709.3
19:37:27|38709.31
19:37:29|38709.31
19:37:30|38711.69
19:37:31|38712.85
19:37:32|38712.85
19:37:32|38712.86
19:37:34|38712.85
19:37:35|38712.86
19:37:36|38712.85
19:37:37|38712.86
19:37:38|38712.86
19:37:39|38712.85
19:37:40|38712.86
19:37:41|38712.85
19:37:42|38712.86
19:37:43|38712.86
19:37:44|38712.85
19:37:45|38711.74
19:37:46|38708.96
19:37:47|38708.95
19:37:48|38708.96
19:37:49|38708.95
19:37:50|38708.95
19:37:51|38708.95
19:37:52|38707.02
19:37:53|38706.81
19:37:54|38706.81
19:37:55|38706.82
19:37:56|38706.82
19:37:57|38706.82
19:37:58|38706.81
19:37:59|38706.82
19:38:00|38706.82
19:38:01|38706.82
19:38:02|38706.81
19:38:03|38706.81
19:38:04|38706.81
19:38:05|38706.82
19:38:06|38706.82
19:38:07|38706.82
19:38:08|38706.82
19:38:09|38706.81
19:38:10|38706.81
19:38:11|38706.81
19:38:12|38706.81
19:38:13|38706.81
19:38:14|38706.81
19:38:15|38706.81
19:38:16|38708.98
19:38:17|38708.98
19:38:18|38708.99
19:38:19|38708.99
19:38:21|38708.98
19:38:21|38708.98
19:38:23|38708.98
19:38:24|38708.99
19:38:24|38708.98
19:38:26|38708.99
19:38:27|38708.99
19:38:28|38708.98
19:38:29|38708.99
19:38:30|38708.98
19:38:31|38708.98
19:38:32|38708.99
19:38:33|38708.98
19:38:34|38708.98
19:38:35|38708.98
19:38:36|38708.98
19:38:36|38708.99
19:38:38|38708.98
19:38:38|38708.98
19:38:39|38708.98
19:38:41|38708.98
19:38:42|38708.98
19:38:43|38708.99
19:38:44|38708.98
19:38:45|38708.99
19:38:46|38708.99
19:38:47|38708.98
19:38:48|38708.99
19:38:49|38708.98
19:38:50|38708.98
19:38:51|38708.98
19:38:52|38708.98
19:38:53|38708.98
19:38:54|38708.98
19:38:55|38708.99
19:38:56|38708.99
19:38:57|38708.98
19:38:58|38708.98
19:38:59|38708.98
19:39:00|38708.99
19:39:01|38708.98
19:39:02|38708.98
19:39:03|38708.99
19:39:04|38708.98
19:39:05|38708.98
19:39:06|38708.99
19:39:07|38708.99
19:39:08|38708.98
19:39:09|38708.98
19:39:11|38708.98
19:39:11|38708.98
19:39:12|38708.98
19:39:13|38708.99
19:39:14|38708.98
19:39:15|38708.98
19:39:16|38708.99
19:39:17|38708.98
19:39:18|38708.99
19:39:19|38708.98
19:39:21|38708.99
19:39:23|38708.99
19:39:23|38708.98
19:39:24|38708.98
19:39:25|38708.98
19:39:26|38708.98
19:39:27|38708.98
19:39:29|38708.98
19:39:30|38708.98
19:39:30|38708.98
19:39:32|38708.98
19:39:33|38708.98
19:39:34|38708.98
19:39:35|38708.98
19:39:35|38708.98
19:39:36|38708.98
19:39:37|38708.99
19:39:38|38708.98
19:39:39|38708.98
19:39:40|38708.98
19:39:41|38708.98
19:39:43|38708.98
19:39:44|38708.98
19:39:44|38708.98
19:39:45|38708.98
19:39:46|38708.99
19:39:48|38708.98
19:39:49|38708.99
19:39:50|38708.98
19:39:51|38708.99
19:39:52|38708.98
19:39:53|38708.99
19:39:54|38708.98
19:39:55|38708.98
19:39:56|38708.99
19:39:57|38708.99
19:39:58|38706.81
19:39:59|38706.81
19:40:00|38702.56
19:40:01|38702.2
19:40:02|38702.2
19:40:03|38702.2
19:40:04|38702.2
19:40:05|38702.21
19:40:07|38702.21
19:40:08|38702.2
19:40:08|38702.21
19:40:09|38702.2
19:40:11|38702.2
19:40:11|38702.2
19:40:13|38702.2
19:40:13|38702.2
19:40:15|38702.2
19:40:15|38702.2
19:40:16|38702.2
19:40:17|38702.21
19:40:18|38702.2
19:40:19|38702.2
19:40:21|38702.2
19:40:22|38702.2
19:40:23|38702.2
19:40:25|38702.2
19:40:26|38702.21
19:40:26|38702.21
19:40:28|38716.51
19:40:29|38716.51
19:40:31|38716.5
19:40:32|38716.5
19:40:33|38716.5
19:40:34|38716.5
19:40:34|38716.51
19:40:35|38716.5
19:40:36|38718.49
19:40:37|38723.98
19:40:39|38731.27
19:40:40|38731.27
19:40:40|38731.27
19:40:42|38731.27
19:40:42|38732.2
19:40:43|38740.69
19:40:45|38749.54
19:40:45|38749.53
19:40:46|38749.53
19:40:47|38749.53
19:40:49|38743.41
19:40:49|38746.89
19:40:50|38746.88
19:40:51|38746.88
19:40:52|38746.88
19:40:54|38748.82
19:40:55|38748.82
19:40:55|38748.82
19:40:57|38746.88
19:40:57|38743.42
19:40:59|38742.03
19:41:00|38741.85
19:41:01|38741.85
19:41:01|38741.84
19:41:03|38741.84
19:41:04|38745.36
19:41:04|38748.21
19:41:06|38748.22
19:41:06|38748.22
19:41:07|38748.21
19:41:09|38739.47
19:41:09|38739.47
19:41:10|38739.46
19:41:11|38739.46
19:41:12|38739.46
19:41:14|38739.47
19:41:14|38739.46
19:41:15|38739.46
19:41:16|38739.46
19:41:17|38739.46
19:41:18|38739.47
19:41:19|38739.47
19:41:20|38739.5
19:41:21|38739.5
19:41:23|38739.49
19:41:23|38739.49
19:41:24|38739.49
19:41:26|38739.5
19:41:27|38739.49
19:41:28|38739.5
19:41:29|38737.21
19:41:30|38734.71
19:41:31|38734.71
19:41:32|38736.25
19:41:33|38739.49
19:41:34|38739.48
19:41:35|38739.49
19:41:36|38739.48
19:41:37|38739.49
19:41:38|38739.48
19:41:38|38739.48
19:41:40|38739.48
19:41:41|38739.48
19:41:42|38739.48
19:41:43|38739.48
19:41:44|38739.48
19:41:45|38739.49
19:41:46|38743.33
19:41:47|38746.2
19:41:48|38746.21
19:41:49|38746.2
19:41:49|38746.2
19:41:51|38746.2
19:41:52|38752.66
19:41:53|38752.66
19:41:53|38756.35
19:41:55|38759.25
19:41:55|38764.98
19:41:57|38764.99
19:41:58|38764.98
19:41:58|38757.2
19:41:59|38757.2
19:42:00|38757.2
19:42:02|38757.2
19:42:03|38757.17
19:42:03|38757.16
19:42:05|38757.16
19:42:06|38757.16
19:42:07|38757.16
19:42:07|38749.91
19:42:08|38749.51
19:42:09|38749.52
19:42:10|38749.51
19:42:12|38749.41
19:42:13|38749.42
19:42:14|38749.41
19:42:14|38748.1
19:42:16|38747.98
19:42:17|38747.99
19:42:18|38747.98
19:42:19|38747.98
19:42:20|38744.08
19:42:21|38744.08
19:42:22|38744.08
19:42:23|38744.08
19:42:25|38744.08
19:42:26|38744.08
19:42:27|38744.08
19:42:28|38744.08
19:42:29|38744.09
19:42:31|38744.08
19:42:31|38744.08
19:42:32|38744.09
19:42:34|38744.08
19:42:35|38744.08
19:42:36|38744.08
19:42:37|38744.08
19:42:38|38744.08
19:42:39|38744.09
19:42:40|38744.08
19:42:41|38744.08
19:42:42|38744.08
19:42:43|38744.08
19:42:44|38744.09
19:42:45|38744.09
19:42:46|38744.08
19:42:47|38744.09
19:42:48|38744.08
19:42:49|38744.08
19:42:50|38744.08
19:42:51|38744.09
19:42:52|38744.08
19:42:53|38744.08
19:42:54|38744.08
19:42:55|38744.08
19:42:56|38744.08
19:42:57|38744.08
19:42:58|38737.01
19:42:59|38737.
19:43:00|38737.
19:43:01|38737.
19:43:02|38737.
19:43:03|38737.
19:43:04|38737.01
19:43:05|38737.01
19:43:06|38737.
19:43:07|38737.
19:43:08|38737.
19:43:09|38737.
19:43:10|38737.01
19:43:11|38737.01
19:43:12|38737.
19:43:13|38737.
19:43:14|38737.
19:43:15|38737.01
19:43:16|38737.
19:43:17|38737.
19:43:18|38737.01
19:43:19|38737.01
19:43:20|38737.01
19:43:21|38737.01
19:43:22|38737.01
19:43:23|38737.
19:43:24|38737.
19:43:25|38737.
19:43:26|38737.
19:43:27|38737.
19:43:28|38737.
19:43:30|38737.
19:43:31|38737.
19:43:32|38737.
19:43:33|38737.
19:43:35|38737.01
19:43:35|38737.01
19:43:36|38737.
19:43:37|38737.01
19:43:39|38737.
19:43:40|38737.
19:43:41|38737.
19:43:41|38737.01
19:43:42|38737.01
19:43:43|38737.01
19:43:45|38737.
19:43:46|38737.01
19:43:46|38737.
19:43:48|38737.
19:43:49|38737.01
19:43:49|38737.
19:43:51|38730.78
19:43:52|38730.79
19:43:53|38730.78
19:43:53|38730.79
19:43:55|38729.23
19:43:56|38729.2
19:43:57|38729.2
19:43:57|38729.21
19:43:58|38729.21
19:43:59|38731.19
19:44:00|38732.73
19:44:02|38737.01
19:44:03|38738.69
19:44:03|38743.69
19:44:05|38743.73
19:44:06|38743.73
19:44:07|38743.74
19:44:07|38743.73
19:44:09|38743.74
19:44:10|38743.74
19:44:10|38743.73
19:44:11|38743.73
19:44:12|38743.73
19:44:13|38743.74
19:44:14|38747.36
19:44:15|38747.35
19:44:16|38747.35
19:44:17|38747.36
19:44:18|38747.35
19:44:19|38747.36
19:44:20|38747.36
19:44:22|38747.35
19:44:23|38747.35
19:44:24|38747.35
19:44:25|38747.36
19:44:27|38747.36
19:44:28|38747.35
19:44:29|38747.35
19:44:30|38747.35
19:44:30|38747.35
19:44:32|38747.35
19:44:33|38747.35
19:44:34|38747.35
19:44:35|38746.96
19:44:36|38746.96
19:44:37|38746.96
19:44:38|38746.96
19:44:39|38746.93
19:44:40|38746.92
19:44:41|38743.69
19:44:42|38743.69
19:44:43|38743.69
19:44:44|38743.7
19:44:45|38743.7
19:44:46|38743.69
19:44:47|38743.69
19:44:48|38743.7
19:44:49|38743.69
19:44:50|38743.7
19:44:51|38743.69
19:44:52|38743.69
19:44:53|38743.69
19:44:54|38743.69
19:44:55|38743.69
19:44:56|38743.69
19:44:57|38743.69
19:44:58|38743.69
19:44:59|38743.69
19:45:00|38743.7
19:45:01|38743.69
19:45:02|38743.69
19:45:03|38743.69
19:45:04|38743.69
19:45:05|38743.69
19:45:06|38743.35
19:45:07|38743.35
19:45:08|38743.35
19:45:09|38743.34
19:45:10|38743.34
19:45:11|38743.35
19:45:12|38743.34
19:45:13|38743.34
19:45:14|38743.35
19:45:15|38743.34
19:45:16|38743.34
19:45:17|38743.34
19:45:18|38743.34
19:45:19|38743.34
19:45:20|38743.34
19:45:21|38743.35
19:45:22|38743.34
19:45:23|38743.34
19:45:24|38743.34
19:45:25|38743.34
19:45:26|38743.34
19:45:28|38743.34
19:45:29|38743.34
19:45:30|38743.34
19:45:31|38743.34
19:45:32|38743.34
19:45:33|38743.34
19:45:34|38743.34
19:45:35|38743.35
19:45:37|38743.35
19:45:38|38743.35
19:45:39|38743.35
19:45:39|38743.34
19:45:40|38743.34
19:45:42|38743.34
19:45:43|38743.34
19:45:44|38743.34
19:45:45|38746.99
19:45:45|38755.35
19:45:47|38758.88
19:45:48|38758.88
19:45:49|38758.87
19:45:49|38758.88
19:45:51|38758.87
19:45:52|38758.87
19:45:53|38758.87
19:45:53|38758.87
19:45:54|38758.87
19:45:56|38758.87
19:45:57|38758.87
19:45:57|38758.87
19:45:58|38758.87
19:45:59|38758.87
19:46:00|38758.87
19:46:01|38758.87
19:46:02|38758.88
19:46:04|38758.88
19:46:04|38758.91
19:46:06|38763.7
19:46:06|38763.7
19:46:07|38763.7
19:46:08|38763.7
19:46:09|38763.7
19:46:10|38763.71
19:46:11|38763.7
19:46:12|38763.71
19:46:13|38765.02
19:46:14|38765.02
19:46:15|38765.01
19:46:16|38766.91
19:46:17|38767.86
19:46:18|38767.86
19:46:19|38767.86
19:46:20|38767.86
19:46:22|38767.87
19:46:22|38767.86
19:46:23|38767.86
19:46:24|38767.86
19:46:25|38769.99
19:46:26|38769.99
19:46:28|38771.
19:46:29|38771.09
19:46:30|38771.09
19:46:31|38771.09
19:46:31|38771.1
19:46:33|38771.09
19:46:34|38771.09
19:46:34|38771.1
19:46:36|38771.1
19:46:37|38771.1
19:46:38|38772.76
19:46:38|38777.74
19:46:39|38777.74
19:46:41|38777.74
19:46:42|38777.74
19:46:44|38774.33
19:46:45|38774.34
19:46:45|38774.34
19:46:47|38774.34
19:46:47|38774.33
19:46:48|38774.33
19:46:50|38774.34
19:46:50|38774.34
19:46:52|38774.33
19:46:53|38774.33
19:46:53|38774.33
19:46:55|38774.33
19:46:56|38774.33
19:46:57|38774.34
19:46:58|38774.32
19:46:59|38774.29
19:47:00|38774.3
19:47:00|38774.27
19:47:02|38774.27
19:47:03|38774.28
19:47:03|38774.27
19:47:06|38774.27
19:47:06|38774.27
19:47:07|38774.28
19:47:08|38774.27
19:47:09|38774.28
19:47:10|38774.27
19:47:11|38774.28
19:47:12|38774.28
19:47:13|38776.22
19:47:14|38777.32
19:47:15|38777.32
19:47:16|38777.32
19:47:17|38777.33
19:47:18|38777.32
19:47:19|38777.32
19:47:21|38777.32
19:47:21|38777.33
19:47:22|38777.32
19:47:23|38777.32
19:47:24|38777.32
19:47:25|38777.33
19:47:26|38777.32
19:47:27|38777.32
19:47:29|38778.25
19:47:31|38779.27
19:47:32|38783.99
19:47:34|38783.99
19:47:35|38784.
19:47:36|38783.99
19:47:37|38783.99
19:47:38|38783.99
19:47:38|38783.99
19:47:40|38783.99
19:47:40|38784.
19:47:41|38783.99
19:47:42|38783.99
19:47:44|38779.34
19:47:45|38777.28
19:47:46|38777.28
19:47:47|38775.65
19:47:48|38775.54
19:47:48|38775.53
19:47:49|38775.54
19:47:50|38775.54
19:47:52|38775.53
19:47:53|38774.28
19:47:54|38774.28
19:47:55|38774.27
19:47:56|38774.28
19:47:57|38774.28
19:47:58|38774.27
19:47:59|38766.67
19:48:00|38766.63
19:48:01|38766.63
19:48:02|38766.64
19:48:03|38766.63
19:48:04|38766.63
19:48:05|38766.64
19:48:06|38766.63
19:48:07|38766.63
19:48:07|38766.63
19:48:09|38766.64
19:48:09|38766.63
19:48:10|38766.63
19:48:12|38766.64
19:48:12|38766.63
19:48:14|38766.64
19:48:14|38766.63
19:48:16|38766.64
19:48:16|38766.63
19:48:18|38766.63
19:48:19|38766.63
19:48:19|38766.63
19:48:21|38766.63
19:48:22|38766.63
19:48:23|38766.64
19:48:24|38766.63
19:48:25|38766.63
19:48:26|38766.63
19:48:27|38766.64
19:48:28|38766.64
19:48:29|38766.64
19:48:31|38766.63
19:48:31|38766.59
19:48:32|38764.99
19:48:34|38764.94
19:48:35|38761.59
19:48:36|38761.59
19:48:37|38761.59
19:48:38|38761.59
19:48:39|38761.58
19:48:40|38761.58
19:48:41|38761.59
19:48:42|38761.58
19:48:43|38761.58
19:48:45|38761.58
19:48:46|38761.58
19:48:46|38761.58
19:48:47|38761.58
19:48:48|38758.51
19:48:49|38757.94
19:48:50|38757.95
19:48:51|38755.07
19:48:53|38755.07
19:48:53|38755.08
19:48:54|38755.07
19:48:56|38755.07
19:48:56|38755.07
19:48:58|38755.08
19:48:58|38755.07
19:48:59|38755.08
19:49:00|38755.07
19:49:02|38755.07
19:49:02|38755.07
19:49:04|38757.94
19:49:05|38759.8
19:49:05|38759.89
19:49:07|38759.88
19:49:07|38759.88
19:49:08|38766.64
19:49:09|38766.63
19:49:11|38774.01
19:49:12|38774.
19:49:12|38774.
19:49:14|38774.01
19:49:15|38774.
19:49:16|38775.65
19:49:17|38775.65
19:49:18|38775.64
19:49:19|38775.64
19:49:20|38775.64
19:49:21|38775.65
19:49:22|38778.98
19:49:23|38778.99
19:49:24|38778.98
19:49:25|38778.98
19:49:26|38778.98
19:49:27|38778.98
19:49:28|38777.
19:49:29|38773.53
19:49:30|38767.
19:49:31|38767.
19:49:33|38766.99
19:49:34|38767.
19:49:35|38766.99
19:49:35|38766.99
19:49:36|38767.
19:49:38|38766.99
19:49:38|38766.99
19:49:40|38766.99
19:49:41|38765.37
19:49:42|38765.37
19:49:42|38765.38
19:49:43|38765.37
19:49:44|38765.37
19:49:46|38765.37
19:49:46|38765.38
19:49:47|38765.37
19:49:48|38765.37
19:49:49|38765.38
19:49:50|38765.38
19:49:51|38765.38
19:49:52|38765.37
19:49:53|38765.38
19:49:55|38765.37
19:49:56|38765.37
19:49:57|38765.37
19:49:58|38765.37
19:49:59|38765.37
19:50:00|38765.37
19:50:00|38765.38
19:50:02|38765.37
19:50:03|38765.38
19:50:04|38765.37
19:50:04|38765.37
19:50:06|38765.38
19:50:07|38765.38
19:50:08|38765.38
19:50:09|38765.37
19:50:09|38765.37
19:50:11|38765.37
19:50:12|38765.37
19:50:13|38765.38
19:50:14|38765.37
19:50:15|38765.37
19:50:15|38765.37
19:50:17|38765.37
19:50:18|38765.38
19:50:18|38765.37
19:50:19|38765.37
19:50:21|38765.38
19:50:22|38765.37
19:50:23|38765.78
19:50:24|38774.85
19:50:25|38774.85
19:50:25|38774.85
19:50:26|38774.85
19:50:28|38774.85
19:50:28|38774.86
19:50:30|38774.86
19:50:31|38774.81
19:50:33|38772.91
19:50:34|38772.91
19:50:35|38772.92
19:50:36|38766.24
19:50:37|38765.81
19:50:38|38765.8
19:50:39|38765.33
19:50:40|38755.37
19:50:41|38755.38
19:50:42|38755.37
19:50:43|38751.11
19:50:44|38751.1
19:50:45|38751.1
19:50:46|38751.11
19:50:47|38751.1
19:50:48|38751.1
19:50:49|38751.1
19:50:50|38751.1
19:50:51|38751.11
19:50:52|38751.1
19:50:53|38751.1
19:50:54|38751.11
19:50:55|38751.1
19:50:56|38751.1
19:50:57|38751.1
19:50:58|38751.11
19:50:59|38751.1
19:51:00|38751.11
19:51:01|38751.1
19:51:02|38751.1
19:51:03|38751.1
19:51:04|38751.1
19:51:05|38751.11
19:51:06|38751.1
19:51:07|38751.1
19:51:08|38751.1
19:51:09|38751.11
19:51:10|38751.11
19:51:11|38751.1
19:51:12|38751.1
19:51:13|38751.11
19:51:14|38751.1
19:51:15|38751.1
19:51:16|38751.1
19:51:17|38751.11
19:51:18|38755.29
19:51:19|38758.05
19:51:20|38761.09
19:51:21|38759.27
19:51:22|38758.05
19:51:23|38758.05
19:51:24|38758.06
19:51:25|38758.06
19:51:27|38758.05
19:51:27|38758.06
19:51:28|38758.05
19:51:29|38758.06
19:51:30|38758.06
19:51:31|38758.05
19:51:33|38758.05
19:51:34|38758.05
19:51:36|38758.06
19:51:36|38758.03
19:51:38|38758.02
19:51:39|38758.02
19:51:39|38758.02
19:51:41|38758.02
19:51:42|38758.02
19:51:42|38758.02
19:51:44|38758.02
19:51:44|38758.02
19:51:45|38758.03
19:51:47|38758.03
19:51:48|38758.02
19:51:49|38758.03
19:51:50|38758.03
19:51:50|38758.02
19:51:51|38758.03
19:51:52|38758.03
19:51:53|38759.68
19:51:55|38763.03
19:51:56|38763.04
19:51:57|38763.04
19:51:58|38763.04
19:51:59|38763.03
19:52:00|38763.04
19:52:01|38763.04
19:52:02|38763.04
19:52:03|38763.04
19:52:04|38763.03
19:52:05|38763.03
19:52:06|38763.03
19:52:07|38763.03
19:52:08|38763.04
19:52:09|38763.03
19:52:10|38763.04
19:52:11|38763.04
19:52:12|38763.04
19:52:13|38763.04
19:52:14|38763.04
19:52:15|38763.04
19:52:16|38763.04
19:52:17|38763.04
19:52:18|38763.04
19:52:19|38763.03
19:52:20|38763.04
19:52:21|38763.04
19:52:22|38763.03
19:52:23|38763.03
19:52:24|38763.03
19:52:25|38763.04
19:52:26|38763.04
19:52:27|38763.03
19:52:28|38763.04
19:52:29|38763.04
19:52:30|38763.03
19:52:31|38763.04
19:52:32|38763.04
19:52:33|38763.04
19:52:34|38763.04
19:52:35|38763.04
19:52:37|38763.04
19:52:37|38763.03
19:52:39|38763.04
19:52:40|38763.04
19:52:41|38763.04
19:52:42|38763.04
19:52:43|38763.04
19:52:43|38763.04
19:52:45|38763.04
19:52:46|38763.04
19:52:47|38763.04
19:52:48|38763.04
19:52:48|38763.04
19:52:50|38763.04
19:52:51|38763.04
19:52:52|38763.04
19:52:52|38763.04
19:52:54|38763.04
19:52:55|38763.03
19:52:56|38763.03
19:52:56|38762.53
19:52:58|38762.53
19:52:59|38762.53
19:53:00|38762.53
19:53:01|38762.53
19:53:02|38762.53
19:53:03|38762.53
19:53:04|38762.53
19:53:05|38762.53
19:53:06|38762.53
19:53:07|38762.52
19:53:08|38762.52
19:53:09|38762.52
19:53:10|38762.48
19:53:11|38762.49
19:53:12|38762.48
19:53:13|38762.48
19:53:14|38762.49
19:53:15|38762.48
19:53:16|38762.49
19:53:17|38762.48
19:53:18|38762.49
19:53:19|38762.48
19:53:20|38762.48
19:53:21|38762.48
19:53:22|38762.48
19:53:23|38754.59
19:53:24|38751.11
19:53:25|38751.1
19:53:26|38751.11
19:53:27|38751.11
19:53:28|38751.1
19:53:29|38746.3
19:53:30|38743.35
19:53:31|38741.11
19:53:32|38741.11
19:53:33|38741.11
19:53:34|38736.7
19:53:35|38736.7
19:53:36|38736.71
19:53:37|38736.71
19:53:38|38736.71
19:53:39|38734.14
19:53:40|38734.14
19:53:41|38732.53
19:53:42|38731.1
19:53:43|38731.1
19:53:44|38731.11
19:53:45|38731.1
19:53:47|38731.11
19:53:48|38731.11
19:53:48|38731.1
19:53:50|38733.61
19:53:50|38734.82
19:53:51|38734.82
19:53:53|38734.81
19:53:54|38731.64
19:53:54|38728.08
19:53:55|38728.09
19:53:56|38728.09
19:53:57|38728.09
19:53:58|38728.08
19:53:59|38728.08
19:54:00|38728.08
19:54:02|38728.09
19:54:03|38719.5
19:54:04|38719.49
19:54:04|38719.49
19:54:06|38719.5
19:54:07|38719.49
19:54:08|38719.49
19:54:09|38719.5
19:54:10|38719.49
19:54:10|38719.5
19:54:11|38719.5
19:54:12|38719.49
19:54:14|38719.5
19:54:14|38719.5
19:54:15|38719.5
19:54:16|38719.49
19:54:18|38719.5
19:54:19|38719.5
19:54:20|38719.49
19:54:21|38719.49
19:54:22|38719.5
19:54:23|38719.49
19:54:23|38719.5
19:54:24|38719.49
19:54:25|38719.49
19:54:27|38719.5
19:54:27|38719.49
19:54:29|38719.53
19:54:29|38730.47
19:54:31|38730.46
19:54:32|38730.47
19:54:33|38730.46
19:54:34|38730.47
19:54:35|38730.46
19:54:35|38735.23
19:54:37|38735.32
19:54:39|38735.31
19:54:40|38735.32
19:54:41|38735.32
19:54:42|38739.77
19:54:43|38741.09
19:54:44|38741.1
19:54:45|38741.09
19:54:46|38741.1
19:54:47|38741.1
19:54:48|38741.1
19:54:49|38741.1
19:54:50|38741.71
19:54:51|38745.72
19:54:52|38745.72
19:54:53|38745.72
19:54:54|38745.71
19:54:55|38745.72
19:54:56|38745.72
19:54:57|38745.71
19:54:58|38745.72
19:54:59|38745.72
19:55:00|38745.71
19:55:01|38745.72
19:55:02|38745.71
19:55:03|38745.72
19:55:04|38745.71
19:55:05|38745.71
19:55:06|38745.72
19:55:07|38745.71
19:55:08|38745.72
19:55:09|38745.72
19:55:10|38750.23
19:55:11|38751.1
19:55:12|38751.11
19:55:13|38751.1
19:55:14|38751.11
19:55:15|38751.11
19:55:16|38751.11
19:55:17|38751.11
19:55:18|38751.11
19:55:19|38751.11
19:55:20|38751.11
19:55:21|38751.11
19:55:22|38751.11
19:55:23|38751.14
19:55:24|38751.13
19:55:25|38751.14
19:55:26|38751.14
19:55:27|38751.14
19:55:28|38751.14
19:55:29|38752.42
19:55:30|38752.41
19:55:31|38752.41
19:55:32|38752.42
19:55:33|38752.41
19:55:34|38752.42
19:55:35|38752.41
19:55:36|38752.41
19:55:38|38752.41
19:55:39|38752.42
19:55:41|38752.41
19:55:41|38752.42
19:55:43|38752.42
19:55:43|38752.41
19:55:45|38752.41
19:55:45|38750.01
19:55:47|38750.01
19:55:47|38750.
19:55:49|38750.
19:55:50|38750.
19:55:50|38750.
19:55:52|38750.
19:55:53|38749.99
19:55:54|38749.99
19:55:55|38749.99
19:55:56|38749.99
19:55:57|38750.
19:55:58|38750.
19:55:59|38749.99
19:56:00|38749.99
19:56:01|38749.99
19:56:02|38750.
19:56:03|38750.
19:56:04|38749.99
19:56:05|38750.
19:56:06|38750.
19:56:07|38749.99
19:56:08|38750.
19:56:09|38750.
19:56:10|38750.
19:56:11|38749.99
19:56:12|38749.99
19:56:13|38750.
19:56:14|38749.99
19:56:15|38750.
19:56:16|38749.99
19:56:17|38749.99
19:56:18|38749.99
19:56:19|38749.99
19:56:20|38749.99
19:56:21|38749.99
19:56:22|38750.
19:56:23|38750.
19:56:24|38750.
19:56:25|38750.
19:56:26|38750.
19:56:27|38750.
19:56:28|38749.99
19:56:29|38750.
19:56:30|38749.99
19:56:31|38750.
19:56:32|38749.99
19:56:33|38749.99
19:56:34|38749.99
19:56:35|38750.
19:56:36|38750.
19:56:37|38749.99
19:56:39|38750.
19:56:40|38749.99
19:56:41|38749.99
19:56:42|38749.99
19:56:43|38749.99
19:56:44|38750.
19:56:45|38759.44
19:56:46|38761.09
19:56:47|38761.09
19:56:47|38761.09
19:56:49|38761.09
19:56:49|38761.1
19:56:51|38761.09
19:56:52|38761.09
19:56:53|38761.1
19:56:54|38761.09
19:56:55|38761.09
19:56:56|38761.09
19:56:57|38761.09
19:56:58|38761.09
19:56:59|38761.09
19:57:00|38761.09
19:57:01|38761.09
19:57:02|38761.09
19:57:03|38761.09
19:57:04|38761.1
19:57:05|38761.09
19:57:06|38761.1
19:57:07|38761.1
19:57:08|38754.2
19:57:09|38751.1
19:57:10|38749.99
19:57:11|38750.
19:57:12|38749.96
19:57:13|38749.96
19:57:14|38749.96
19:57:15|38749.95
19:57:16|38749.95
19:57:17|38749.95
19:57:18|38749.95
19:57:19|38749.96
19:57:20|38749.95
19:57:21|38749.95
19:57:22|38749.95
19:57:23|38749.96
19:57:25|38749.96
19:57:25|38749.95
19:57:27|38749.95
19:57:27|38749.95
19:57:28|38749.96
19:57:30|38749.95
19:57:31|38742.13
19:57:31|38742.14
19:57:33|38742.13
19:57:33|38742.14
19:57:34|38748.73
19:57:36|38748.73
19:57:36|38755.7
19:57:37|38755.7
19:57:39|38755.71
19:57:40|38760.74
19:57:41|38760.74
19:57:42|38760.74
19:57:43|38760.74
19:57:44|38760.74
19:57:44|38760.74
19:57:46|38760.74
19:57:46|38760.74
19:57:48|38760.74
19:57:48|38771.04
19:57:50|38771.04
19:57:51|38774.99
19:57:52|38774.6
19:57:52|38774.6
19:57:54|38774.61
19:57:56|38774.6
19:57:56|38774.6
19:57:58|38774.6
19:57:59|38774.61
19:57:59|38774.6
19:58:01|38774.6
19:58:01|38774.61
19:58:03|38774.61
19:58:03|38774.6
19:58:04|38774.6
19:58:05|38774.6
19:58:07|38774.6
19:58:08|38774.61
19:58:09|38774.6
19:58:09|38774.6
19:58:11|38774.6
19:58:11|38774.6
19:58:12|38774.6
19:58:14|38774.6
19:58:14|38774.6
19:58:15|38774.6
19:58:17|38774.6
19:58:18|38774.6
19:58:18|38774.61
19:58:19|38774.6
19:58:21|38774.6
19:58:22|38774.61
19:58:22|38774.6
19:58:23|38774.61
19:58:24|38774.6
19:58:25|38774.61
19:58:26|38774.6
19:58:27|38774.6
19:58:28|38774.6
19:58:29|38774.6
19:58:30|38774.6
19:58:32|38774.61
19:58:32|38774.61
19:58:33|38774.6
19:58:35|38774.6
19:58:35|38774.6
19:58:37|38774.61
19:58:37|38774.6
19:58:40|38774.6
19:58:41|38774.6
19:58:42|38774.6
19:58:42|38774.6
19:58:44|38774.6
19:58:44|38774.6
19:58:46|38774.61
19:58:47|38774.6
19:58:48|38774.6
19:58:48|38774.6
19:58:49|38774.61
19:58:51|38774.6
19:58:51|38774.61
19:58:52|38774.6
19:58:53|38774.6
19:58:54|38774.61
19:58:55|38774.6
19:58:56|38774.61
19:58:57|38774.6
19:58:59|38774.6
19:58:59|38774.6
19:59:01|38774.6
19:59:02|38774.6
19:59:02|38774.61
19:59:04|38774.6
19:59:06|38774.61
19:59:07|38774.6
19:59:07|38774.6
19:59:08|38774.61
19:59:09|38774.63
19:59:10|38774.63
19:59:12|38774.63
19:59:12|38774.63
19:59:14|38774.64
19:59:15|38774.63
19:59:15|38774.63
19:59:17|38774.63
19:59:17|38774.63
19:59:18|38774.64
19:59:19|38774.63
19:59:21|38774.63
19:59:21|38770.11
19:59:22|38769.75
19:59:23|38769.75
19:59:25|38769.76
19:59:25|38769.75
19:59:26|38769.76
19:59:28|38769.75
19:59:29|38769.76
19:59:30|38769.75
19:59:30|38769.75
19:59:31|38769.76
19:59:32|38769.75
19:59:33|38769.76
19:59:34|38768.35
19:59:35|38767.82
19:59:36|38767.82
19:59:37|38767.81
19:59:38|38767.81
19:59:39|38767.82
19:59:41|38767.81
19:59:42|38767.81
19:59:43|38767.81
19:59:45|38767.81
19:59:46|38762.4
19:59:47|38762.4
19:59:47|38762.4
19:59:49|38762.4
19:59:49|38762.41
19:59:51|38762.41
19:59:52|38762.4
19:59:53|38762.4
19:59:54|38762.4
19:59:55|38762.4
19:59:56|38762.4
19:59:56|38762.41
19:59:58|38762.4
19:59:58|38762.4
20:00:00|38762.41
20:00:01|38762.41
20:00:01|38762.41
20:00:02|38762.4
20:00:04|38762.41
20:00:05|38765.78
20:00:05|38765.78
20:00:06|38765.79
20:00:08|38765.79
20:00:09|38765.78
20:00:10|38765.78
20:00:12|38774.65
20:00:12|38774.67
20:00:13|38774.67
20:00:15|38774.66
20:00:15|38774.66
20:00:16|38774.66
20:00:17|38774.67
20:00:18|38774.66
20:00:19|38774.66
20:00:20|38774.66
20:00:21|38774.66
20:00:22|38774.66
20:00:23|38774.67
20:00:24|38774.66
20:00:25|38774.67
20:00:26|38774.66
20:00:27|38774.67
20:00:29|38774.66
20:00:30|38774.66
20:00:31|38774.66
20:00:32|38774.67
20:00:32|38774.66
20:00:34|38774.66
20:00:35|38774.67
20:00:36|38774.66
20:00:37|38774.67
20:00:37|38774.66
20:00:39|38774.67
20:00:40|38774.67
20:00:41|38774.67
20:00:43|38774.66
20:00:44|38774.67
20:00:45|38774.67
20:00:46|38774.66
20:00:48|38774.67
20:00:49|38774.66
20:00:50|38770.43
20:00:51|38770.43
20:00:52|38770.42
20:00:53|38770.42
20:00:53|38770.43
20:00:55|38770.42
20:00:56|38770.42
20:00:57|38770.42
20:00:58|38770.42
20:00:58|38770.43
20:00:59|38770.42
20:01:01|38770.43
20:01:01|38770.42
20:01:03|38770.42
20:01:04|38778.11
20:01:04|38778.11
20:01:06|38779.99
20:01:07|38779.99
20:01:08|38779.99
20:01:09|38779.99
20:01:10|38780.
20:01:11|38780.
20:01:12|38779.99
20:01:13|38779.99
20:01:14|38780.
20:01:15|38779.99
20:01:16|38779.99
20:01:16|38780.
20:01:18|38780.
20:01:18|38780.
20:01:20|38780.
20:01:20|38780.
20:01:21|38779.99
20:01:23|38780.
20:01:24|38779.99
20:01:24|38780.
20:01:26|38779.99
20:01:27|38780.
20:01:28|38779.99
20:01:29|38779.99
20:01:30|38778.11
20:01:31|38774.62
20:01:32|38773.57
20:01:33|38773.53
20:01:34|38769.41
20:01:35|38769.1
20:01:36|38769.09
20:01:37|38769.09
20:01:38|38769.1
20:01:39|38769.1
20:01:40|38769.09
20:01:41|38769.09
20:01:42|38769.1
20:01:43|38769.09
20:01:44|38769.09
20:01:46|38767.52
20:01:46|38767.53
20:01:47|38767.52
20:01:49|38767.48
20:01:49|38767.49
20:01:50|38762.98
20:01:52|38756.17
20:01:53|38756.17
20:01:54|38756.16
20:01:55|38756.16
20:01:55|38756.11
20:01:56|38752.
20:01:58|38751.12
20:01:59|38751.11
20:02:00|38750.84
20:02:00|38750.85
20:02:02|38750.85
20:02:03|38746.44
20:02:03|38746.43
20:02:04|38746.44
20:02:06|38746.43
20:02:07|38746.44
20:02:07|38746.43
20:02:09|38746.43
20:02:10|38746.44
20:02:11|38746.43
20:02:12|38746.43
20:02:13|38746.43
20:02:14|38746.43
20:02:15|38746.43
20:02:16|38746.43
20:02:17|38746.43
20:02:18|38746.43
20:02:19|38746.43
20:02:20|38746.44
20:02:21|38746.43
20:02:22|38746.44
20:02:23|38746.43
20:02:24|38746.43
20:02:25|38746.43
20:02:26|38746.44
20:02:27|38746.43
20:02:28|38746.44
20:02:29|38746.44
20:02:30|38746.44
20:02:31|38746.43
20:02:32|38746.43
20:02:33|38746.43
20:02:34|38746.43
20:02:35|38746.44
20:02:37|38746.43
20:02:37|38746.44
20:02:39|38746.43
20:02:40|38746.44
20:02:40|38746.43
20:02:41|38746.43
20:02:42|38746.43
20:02:44|38746.44
20:02:45|38746.43
20:02:46|38746.43
20:02:47|38746.44
20:02:48|38742.33
20:02:49|38742.33
20:02:50|38742.25
20:02:52|38742.24
20:02:52|38738.2
20:02:53|38738.21
20:02:54|38738.21
20:02:56|38738.21
20:02:56|38738.2
20:02:57|38738.21
20:02:59|38738.2
20:02:59|38738.21
20:03:00|38738.2
20:03:02|38738.2
20:03:02|38738.2
20:03:04|38738.2
20:03:04|38738.2
20:03:06|38738.2
20:03:06|38738.2
20:03:07|38738.21
20:03:08|38738.2
20:03:09|38738.2
20:03:10|38738.21
20:03:12|38738.2
20:03:12|38738.21
20:03:13|38738.2
20:03:14|38738.2
20:03:15|38738.2
20:03:16|38738.2
20:03:17|38738.2
20:03:18|38738.2
20:03:19|38738.2
20:03:20|38738.2
20:03:21|38738.2
20:03:22|38738.2
20:03:23|38738.2
20:03:25|38738.2
20:03:26|38738.2
20:03:27|38738.2
20:03:27|38738.2
20:03:28|38740.14
20:03:29|38741.09
20:03:30|38741.09
20:03:31|38741.09
20:03:32|38741.09
20:03:33|38741.09
20:03:34|38741.1
20:03:36|38741.09
20:03:36|38741.09
20:03:37|38741.09
20:03:38|38741.09
20:03:40|38741.09
20:03:40|38741.09
20:03:41|38741.09
20:03:43|38741.09
20:03:43|38741.1
20:03:44|38741.09
20:03:45|38741.1
20:03:47|38738.16
20:03:48|38738.17
20:03:49|38732.57
20:03:50|38732.57
20:03:51|38732.57
20:03:52|38732.58
20:03:53|38731.1
20:03:55|38731.1
20:03:55|38731.1
20:03:56|38727.29
20:03:58|38726.9
20:03:58|38726.9
20:04:00|38726.9
20:04:01|38726.91
20:04:02|38726.91
20:04:04|38726.91
20:04:04|38726.9
20:04:05|38726.9
20:04:07|38726.9
20:04:07|38726.9
20:04:08|38726.9
20:04:09|38726.9
20:04:10|38726.9
20:04:11|38726.9
20:04:13|38726.9
20:04:13|38726.9
20:04:14|38726.91
20:04:15|38726.9
20:04:16|38726.9
20:04:17|38726.91
20:04:18|38726.9
20:04:19|38726.9
20:04:20|38726.91
20:04:21|38726.91
20:04:23|38726.91
20:04:23|38726.9
20:04:24|38726.9
20:04:25|38726.91
20:04:26|38726.91
20:04:28|38726.9
20:04:28|38726.9
20:04:29|38726.9
20:04:30|38726.9
20:04:32|38726.91
20:04:32|38726.9
20:04:33|38726.9
20:04:34|38726.9
20:04:36|38726.91
20:04:36|38726.9
20:04:38|38726.9
20:04:38|38726.91
20:04:39|38726.9
20:04:41|38726.9
20:04:41|38726.9
20:04:42|38726.9
20:04:44|38726.9
20:04:44|38726.9
20:04:45|38726.9
20:04:47|38726.9
20:04:48|38726.9
20:04:49|38726.91
20:04:50|38726.9
20:04:51|38726.9
20:04:52|38726.9
20:04:53|38726.9
20:04:54|38726.91
20:04:56|38726.9
20:04:57|38726.91
20:04:57|38726.9
20:04:58|38726.9
20:04:59|38726.9
20:05:01|38726.91
20:05:01|38726.9
20:05:02|38726.91
20:05:04|38726.9
20:05:04|38726.91
20:05:05|38726.91
20:05:07|38726.9
20:05:07|38726.91
20:05:08|38726.9
20:05:09|38721.1
20:05:10|38720.88
20:05:11|38714.03
20:05:12|38713.99
20:05:13|38713.99
20:05:14|38713.99
20:05:16|38713.98
20:05:16|38711.1
20:05:17|38711.1
20:05:18|38711.1
20:05:19|38711.11
20:05:20|38711.11
20:05:21|38711.1
20:05:22|38711.11
20:05:23|38711.1
20:05:24|38711.1
20:05:25|38711.11
20:05:26|38711.11
20:05:28|38711.11
20:05:28|38711.11
20:05:29|38711.1
20:05:30|38711.11
20:05:31|38711.1
20:05:32|38718.03
20:05:33|38718.03
20:05:34|38718.03
20:05:35|38718.02
20:05:36|38718.02
20:05:37|38722.35
20:05:39|38724.65
20:05:39|38726.91
20:05:41|38734.82
20:05:41|38734.82
20:05:43|38739.77
20:05:44|38741.08
20:05:45|38746.12
20:05:45|38746.12
20:05:47|38755.3
20:05:48|38757.99
20:05:50|38765.78
20:05:51|38765.78
20:05:51|38765.78
20:05:53|38765.79
20:05:54|38765.79
20:05:55|38760.89
20:05:56|38760.74
20:05:57|38760.75
20:05:58|38760.74
20:05:59|38760.75
20:06:00|38760.75
20:06:01|38760.74
20:06:02|38759.12
20:06:04|38759.12
20:06:05|38758.05
20:06:06|38758.06
20:06:06|38758.05
20:06:08|38758.05
20:06:08|38758.06
20:06:09|38758.05
20:06:11|38758.05
20:06:12|38758.05
20:06:14|38758.05
20:06:15|38758.06
20:06:15|38751.1
20:06:16|38743.95
20:06:17|38743.39
20:06:18|38743.39
20:06:19|38743.38
20:06:20|38743.38
20:06:22|38743.39
20:06:23|38743.38
20:06:24|38743.39
20:06:24|38743.38
20:06:25|38743.38
20:06:27|38743.35
20:06:28|38743.35
20:06:28|38743.35
20:06:29|38743.34
20:06:30|38743.34
20:06:31|38743.34
20:06:32|38743.34
20:06:33|38743.34
20:06:35|38743.34
20:06:35|38743.34
20:06:36|38743.35
20:06:37|38743.33
20:06:39|38743.33
20:06:39|38738.75
20:06:40|38738.75
20:06:41|38738.74
20:06:43|38738.74
20:06:44|38738.74
20:06:45|38738.74
20:06:45|38738.74
20:06:47|38738.74
20:06:47|38738.75
20:06:50|38738.74
20:06:50|38738.74
20:06:52|38738.74
20:06:52|38738.74
20:06:53|38738.74
20:06:54|38738.74
20:06:55|38731.1
20:06:57|38731.1
20:06:57|38731.1
20:06:59|38731.1
20:06:59|38731.1
20:07:00|38731.11
20:07:01|38735.41
20:07:03|38735.41
20:07:03|38735.4
20:07:05|38735.4
20:07:06|38735.4
20:07:06|38735.4
20:07:07|38735.4
20:07:09|38735.41
20:07:09|38735.4
20:07:10|38735.4
20:07:11|38735.4
20:07:12|38735.4
20:07:13|38735.41
20:07:15|38735.4
20:07:15|38735.4
20:07:16|38735.41
20:07:17|38735.4
20:07:19|38738.77
20:07:19|38742.37
20:07:20|38742.37
20:07:21|38742.38
20:07:23|38742.38
20:07:23|38742.38
20:07:24|38737.39
20:07:25|38735.4
20:07:26|38735.4
20:07:27|38735.4
20:07:29|38735.4
20:07:29|38735.4
20:07:30|38735.4
20:07:31|38735.4
20:07:32|38735.36
20:07:33|38735.36
20:07:34|38735.36
20:07:35|38735.36
20:07:36|38735.37
20:07:37|38735.37
20:07:38|38735.36
20:07:39|38735.36
20:07:40|38735.36
20:07:41|38735.36
20:07:42|38735.36
20:07:43|38735.36
20:07:45|38735.36
20:07:46|38735.37
20:07:46|38735.36
20:07:47|38735.36
20:07:49|38735.36
20:07:50|38735.36
20:07:51|38741.73
20:07:52|38743.34
20:07:53|38738.75
20:07:54|38738.7
20:07:55|38738.71
20:07:56|38738.7
20:07:57|38738.71
20:07:59|38738.7
20:08:00|38738.7
20:08:00|38738.71
20:08:01|38738.7
20:08:03|38738.7
20:08:03|38738.7
20:08:05|38738.7
20:08:05|38738.7
20:08:06|38736.77
20:08:07|38736.77
20:08:08|38736.77
20:08:09|38736.77
20:08:10|38736.77
20:08:11|38736.78
20:08:12|38736.78
20:08:13|38736.77
20:08:14|38736.77
20:08:15|38736.77
20:08:17|38736.77
20:08:17|38736.77
20:08:18|38736.78
20:08:19|38736.77
20:08:21|38736.78
20:08:22|38736.77
20:08:23|38736.78
20:08:23|38736.78
20:08:24|38736.78
20:08:25|38736.77
20:08:27|38736.77
20:08:28|38736.77
20:08:28|38736.77
20:08:30|38736.77
20:08:31|38736.77
20:08:31|38736.77
20:08:32|38736.77
20:08:34|38736.77
20:08:35|38736.77
20:08:36|38736.78
20:08:36|38736.77
20:08:37|38736.78
20:08:38|38736.77
20:08:40|38736.77
20:08:40|38736.77
20:08:41|38736.78
20:08:42|38736.77
20:08:43|38736.77
20:08:44|38736.77
20:08:45|38736.78
20:08:46|38736.77
20:08:48|38736.78
20:08:49|38736.77
20:08:51|38735.36
20:08:52|38733.4
20:08:53|38732.8
20:08:54|38732.8
20:08:54|38732.8
20:08:56|38731.1
20:08:57|38731.11
20:08:58|38731.1
20:08:59|38731.11
20:09:00|38731.1
20:09:00|38731.1
20:09:02|38731.11
20:09:02|38731.11
20:09:04|38731.1
20:09:06|38731.1
20:09:07|38731.1
20:09:07|38731.1
20:09:09|38731.1
20:09:10|38731.1
20:09:11|38731.1
20:09:12|38731.1
20:09:13|38731.1
20:09:14|38731.1
20:09:15|38731.11
20:09:16|38731.1
20:09:17|38731.11
20:09:19|38731.11
20:09:19|38731.1
20:09:21|38731.11
20:09:21|38731.1
20:09:23|38731.1
20:09:24|38731.1
20:09:24|38731.1
20:09:25|38731.1
20:09:26|38731.1
20:09:27|38731.1
20:09:28|38731.1
20:09:29|38731.11
20:09:30|38731.11
20:09:32|38731.11
20:09:32|38731.1
20:09:34|38731.1
20:09:34|38731.1
20:09:35|38731.11
20:09:36|38731.1
20:09:37|38731.1
20:09:38|38731.1
20:09:39|38731.1
20:09:40|38731.1
20:09:41|38731.1
20:09:43|38731.1
20:09:44|38731.1
20:09:44|38731.1
20:09:45|38731.11
20:09:46|38731.1
20:09:47|38731.1
20:09:48|38731.1
20:09:50|38731.11
20:09:51|38731.1
20:09:53|38732.73
20:09:54|38732.73
20:09:55|38732.73
20:09:56|38732.73
20:09:58|38734.65
20:09:59|38734.68
20:10:00|38734.68
20:10:00|38734.68
20:10:02|38734.67
20:10:03|38734.67
20:10:04|38734.67
20:10:04|38734.67
20:10:06|38734.67
20:10:07|38732.69
20:10:08|38732.69
20:10:08|38732.69
20:10:10|38731.1
20:10:11|38731.1
20:10:11|38725.38
20:10:13|38725.37
20:10:14|38725.37
20:10:15|38725.37
20:10:16|38725.38
20:10:17|38725.37
20:10:18|38725.37
20:10:19|38725.37
20:10:20|38725.37
20:10:20|38725.38
20:10:21|38725.38
20:10:23|38725.38
20:10:23|38725.37
20:10:25|38725.38
20:10:26|38725.37
20:10:27|38725.38
20:10:28|38725.37
20:10:29|38725.38
20:10:30|38725.37
20:10:31|38725.37
20:10:31|38725.37
20:10:32|38725.38
20:10:33|38726.92
20:10:34|38727.08
20:10:35|38727.08
20:10:37|38727.08
20:10:38|38727.08
20:10:38|38727.08
20:10:39|38727.08
20:10:41|38727.08
20:10:42|38727.08
20:10:43|38727.08
20:10:44|38727.08
20:10:45|38729.92
20:10:45|38732.73
20:10:47|38732.73
20:10:47|38732.72
20:10:49|38732.73
20:10:50|38732.72
20:10:51|38732.72
20:10:53|38732.72
20:10:54|38732.72
20:10:55|38732.72
20:10:56|38732.72
20:10:57|38732.73
20:10:58|38732.73
20:10:59|38732.72
20:11:00|38732.73
20:11:01|38732.72
20:11:02|38732.73
20:11:03|38732.73
20:11:04|38732.72
20:11:05|38732.73
20:11:06|38732.72
20:11:07|38732.73
20:11:08|38732.73
20:11:09|38732.73
20:11:10|38732.72
20:11:11|38732.73
20:11:12|38732.73
20:11:13|38732.73
20:11:14|38732.72
20:11:15|38732.72
20:11:16|38732.73
20:11:17|38732.73
20:11:18|38732.73
20:11:19|38732.72
20:11:20|38730.96
20:11:21|38730.97
20:11:22|38730.97
20:11:23|38727.08
20:11:24|38727.05
20:11:25|38727.04
20:11:26|38727.04
20:11:27|38727.04
20:11:28|38727.04
20:11:29|38727.04
20:11:30|38727.04
20:11:31|38727.05
20:11:32|38727.04
20:11:33|38727.04
20:11:34|38727.04
20:11:35|38727.05
20:11:36|38727.04
20:11:37|38727.05
20:11:38|38727.04
20:11:39|38727.05
20:11:40|38727.04
20:11:41|38727.05
20:11:42|38727.04
20:11:43|38727.05
20:11:44|38727.05
20:11:45|38727.06
20:11:46|38727.06
20:11:47|38727.06
20:11:48|38730.18
20:11:49|38730.17
20:11:50|38730.18
20:11:51|38730.18
20:11:53|38730.17
20:11:53|38730.17
20:11:55|38730.18
20:11:56|38730.17
20:11:57|38730.17
20:11:58|38730.17
20:11:59|38730.18
20:12:00|38730.18
20:12:01|38730.17
20:12:02|38730.17
20:12:03|38730.17
20:12:03|38730.18
20:12:06|38730.17
20:12:07|38730.17
20:12:08|38730.18
20:12:09|38730.17
20:12:10|38730.17
20:12:11|38730.18
20:12:12|38730.17
20:12:13|38730.18
20:12:14|38730.18
20:12:15|38730.18
20:12:16|38730.18
20:12:17|38730.18
20:12:18|38730.18
20:12:19|38730.19
20:12:20|38730.18
20:12:21|38730.18
20:12:22|38730.19
20:12:23|38730.18
20:12:24|38732.76
20:12:26|38733.92
20:12:26|38741.
20:12:28|38741.1
20:12:28|38741.09
20:12:29|38741.09
20:12:30|38741.1
20:12:31|38741.09
20:12:33|38741.09
20:12:33|38741.09
20:12:34|38741.1
20:12:36|38741.1
20:12:37|38741.1
20:12:38|38741.1
20:12:39|38741.09
20:12:40|38741.09
20:12:41|38741.1
20:12:42|38741.09
20:12:43|38741.09
20:12:44|38741.1
20:12:45|38741.1
20:12:46|38739.16
20:12:47|38734.83
20:12:48|38734.84
20:12:49|38734.83
20:12:50|38734.84
20:12:51|38731.11
20:12:52|38731.11
20:12:54|38731.1
20:12:54|38731.11
20:12:56|38731.11
20:12:58|38731.11
20:12:59|38730.17
20:12:59|38727.05
20:13:01|38725.33
20:13:02|38725.33
20:13:03|38725.33
20:13:04|38725.33
20:13:05|38725.34
20:13:06|38725.34
20:13:07|38725.34
20:13:07|38725.33
20:13:09|38725.33
20:13:10|38725.33
20:13:11|38725.33
20:13:12|38725.34
20:13:13|38725.33
20:13:14|38725.34
20:13:14|38725.33
20:13:16|38725.33
20:13:16|38725.34
20:13:18|38725.33
20:13:19|38725.33
20:13:20|38725.34
20:13:21|38725.33
20:13:22|38725.33
20:13:23|38733.53
20:13:24|38733.53
20:13:25|38733.53
20:13:26|38733.53
20:13:27|38733.54
20:13:28|38733.54
20:13:29|38733.53
20:13:30|38733.53
20:13:32|38733.54
20:13:33|38733.53
20:13:33|38733.54
20:13:34|38733.53
20:13:35|38733.53
20:13:36|38733.53
20:13:37|38733.53
20:13:38|38733.53
20:13:39|38733.53
20:13:40|38733.54
20:13:41|38733.53
20:13:42|38733.53
20:13:43|38733.53
20:13:45|38733.53
20:13:45|38733.53
20:13:46|38733.55
20:13:47|38733.56
20:13:48|38733.56
20:13:49|38737.92
20:13:50|38739.35
20:13:52|38739.35
20:13:52|38739.34
20:13:54|38739.35
20:13:55|38739.35
20:13:56|38739.34
20:13:57|38739.34
20:13:58|38739.34
20:14:00|38739.34
20:14:00|38739.34
20:14:02|38739.34
20:14:03|38739.34
20:14:03|38739.34
20:14:05|38739.34
20:14:05|38739.34
20:14:07|38739.35
20:14:09|38739.34
20:14:10|38739.35
20:14:10|38739.34
20:14:12|38739.34
20:14:12|38739.35
20:14:13|38739.34
20:14:15|38739.34
20:14:15|38739.34
20:14:16|38739.34
20:14:18|38739.35
20:14:18|38739.34
20:14:19|38739.34
20:14:21|38739.35
20:14:22|38739.34
20:14:23|38734.85
20:14:24|38734.84
20:14:25|38733.49
20:14:25|38733.49
20:14:26|38731.98
20:14:28|38731.98
20:14:29|38731.
20:14:29|38730.96
20:14:31|38730.96
20:14:31|38730.96
20:14:32|38730.96
20:14:33|38730.97
20:14:34|38730.96
20:14:36|38730.97
20:14:36|38730.96
20:14:37|38730.97
20:14:38|38730.96
20:14:39|38725.42
20:14:40|38722.61
20:14:41|38721.11
20:14:42|38721.1
20:14:43|38721.1
20:14:44|38721.1
20:14:45|38721.11
20:14:46|38721.11
20:14:47|38721.1
20:14:48|38721.11
20:14:49|38721.1
20:14:51|38721.11
20:14:51|38721.1
20:14:52|38721.11
20:14:53|38721.1
20:14:55|38721.1
20:14:55|38721.1
20:14:57|38721.1
20:14:58|38721.07
20:14:59|38721.06
20:15:00|38721.07
20:15:00|38716.39
20:15:01|38716.38
20:15:03|38716.39
20:15:04|38716.38
20:15:05|38716.38
20:15:05|38716.38
20:15:07|38716.39
20:15:08|38716.39
20:15:09|38716.38
20:15:10|38716.39
20:15:11|38718.33
20:15:12|38718.33
20:15:13|38718.33
20:15:15|38718.32
20:15:15|38718.33
20:15:16|38718.33
20:15:17|38718.32
20:15:18|38723.41
20:15:20|38728.85
20:15:21|38728.86
20:15:22|38728.85
20:15:22|38728.85
20:15:24|38728.86
20:15:25|38728.85
20:15:26|38728.85
20:15:27|38728.86
20:15:28|38728.85
20:15:29|38728.85
20:15:30|38728.85
20:15:31|38728.85
20:15:32|38728.85
20:15:33|38728.85
20:15:34|38728.86
20:15:35|38728.85
20:15:36|38728.86
20:15:37|38728.86
20:15:38|38728.86
20:15:39|38728.85
20:15:40|38728.85
20:15:41|38728.85
20:15:42|38728.86
20:15:43|38736.
20:15:44|38735.99
20:15:45|38736.
20:15:46|38736.
20:15:47|38735.99
20:15:48|38735.99
20:15:49|38736.
20:15:50|38736.
20:15:51|38736.
20:15:52|38735.99
20:15:53|38736.
20:15:54|38735.99
20:15:55|38735.99
20:15:56|38736.
20:15:58|38735.99
20:15:58|38735.99
20:15:59|38735.99
20:16:01|38736.
20:16:01|38736.
20:16:02|38736.
20:16:04|38736.
20:16:05|38735.99
20:16:06|38736.
20:16:08|38736.
20:16:09|38736.
20:16:10|38736.
20:16:10|38735.99
20:16:11|38736.
20:16:13|38736.
20:16:14|38736.
20:16:15|38741.75
20:16:15|38744.99
20:16:17|38746.83
20:16:18|38746.84
20:16:18|38753.84
20:16:21|38754.18
20:16:21|38754.18
20:16:23|38754.17
20:16:23|38754.17
20:16:24|38754.17
20:16:25|38754.17
20:16:27|38754.17
20:16:28|38754.17
20:16:28|38752.64
20:16:30|38746.45
20:16:31|38746.44
20:16:32|38746.44
20:16:33|38746.44
20:16:34|38746.45
20:16:35|38746.44
20:16:36|38746.45
20:16:37|38746.45
20:16:38|38746.45
20:16:39|38746.45
20:16:40|38746.44
20:16:41|38746.45
20:16:42|38746.44
20:16:43|38746.45
20:16:44|38746.44
20:16:45|38746.45
20:16:46|38746.44
20:16:47|38746.44
20:16:48|38746.45
20:16:49|38746.45
20:16:50|38746.44
20:16:51|38746.44
20:16:52|38746.44
20:16:53|38746.44
20:16:54|38746.44
20:16:55|38746.44
20:16:56|38746.45
20:16:57|38746.45
20:16:58|38746.45
20:17:00|38746.44
20:17:01|38746.44
20:17:02|38750.
20:17:02|38752.03
20:17:04|38752.04
20:17:05|38752.04
20:17:06|38752.04
20:17:07|38752.03
20:17:09|38752.03
20:17:10|38752.03
20:17:11|38752.03
20:17:12|38752.04
20:17:13|38752.03
20:17:14|38752.04
20:17:14|38752.04
20:17:16|38752.04
20:17:17|38752.04
20:17:18|38752.04
20:17:19|38752.04
20:17:20|38752.04
20:17:21|38752.04
20:17:22|38752.04
20:17:23|38752.03
20:17:24|38752.03
20:17:25|38752.03
20:17:26|38748.73
20:17:27|38746.41
20:17:28|38746.4
20:17:29|38746.41
20:17:30|38746.4
20:17:31|38746.4
20:17:32|38746.4
20:17:33|38746.41
20:17:34|38746.4
20:17:35|38746.4
20:17:36|38746.41
20:17:37|38746.41
20:17:38|38746.4
20:17:39|38746.41
20:17:40|38746.4
20:17:41|38746.41
20:17:42|38746.4
20:17:43|38746.4
20:17:44|38746.4
20:17:45|38746.4
20:17:46|38746.4
20:17:47|38741.37
20:17:48|38741.37
20:17:49|38741.17
20:17:50|38736.79
20:17:51|38736.07
20:17:52|38736.06
20:17:53|38736.07
20:17:54|38736.06
20:17:55|38736.06
20:17:56|38736.07
20:17:57|38736.06
20:17:59|38736.07
20:18:01|38736.06
20:18:02|38736.06
20:18:02|38736.07
20:18:04|38738.69
20:18:05|38738.69
20:18:06|38738.7
20:18:06|38738.69
20:18:07|38738.69
20:18:09|38738.69
20:18:09|38738.69
20:18:10|38738.7
20:18:12|38738.69
20:18:13|38744.84
20:18:13|38746.75
20:18:14|38748.45
20:18:15|38748.45
20:18:17|38748.45
20:18:18|38748.45
20:18:19|38748.46
20:18:20|38752.65
20:18:21|38752.65
20:18:22|38752.65
20:18:23|38752.65
20:18:24|38752.66
20:18:25|38752.65
20:18:26|38752.66
20:18:27|38752.65
20:18:28|38752.66
20:18:29|38752.66
20:18:30|38752.66
20:18:31|38752.66
20:18:32|38752.65
20:18:33|38752.65
20:18:34|38752.66
20:18:35|38752.65
20:18:36|38752.66
20:18:37|38752.65
20:18:38|38752.65
20:18:39|38752.65
20:18:40|38752.66
20:18:41|38752.65
20:18:42|38752.66
20:18:43|38752.65
20:18:44|38752.66
20:18:45|38752.66
20:18:46|38752.66
20:18:47|38752.67
20:18:48|38752.66
20:18:49|38752.66
20:18:50|38757.96
20:18:51|38757.96
20:18:52|38757.97
20:18:53|38757.97
20:18:54|38757.96
20:18:55|38757.97
20:18:56|38757.97
20:18:57|38757.96
20:18:58|38757.97
20:18:59|38757.96
20:19:01|38757.96
20:19:01|38757.96
20:19:03|38757.97
20:19:03|38757.96
20:19:04|38757.97
20:19:06|38757.96
20:19:07|38757.97
20:19:07|38757.96
20:19:09|38757.96
20:19:10|38757.96
20:19:10|38757.97
20:19:12|38757.96
20:19:13|38757.96
20:19:13|38757.97
20:19:14|38757.97
20:19:16|38757.97
20:19:17|38757.97
20:19:18|38757.97
20:19:19|38757.96
20:19:20|38757.97
20:19:21|38757.97
20:19:22|38757.97
20:19:22|38757.96
20:19:24|38757.97
20:19:25|38757.97
20:19:26|38757.97
20:19:27|38757.96
20:19:27|38757.97
20:19:29|38757.97
20:19:30|38757.96
20:19:31|38757.97
20:19:32|38757.96
20:19:32|38757.97
20:19:34|38757.96
20:19:34|38757.96
20:19:36|38757.96
20:19:37|38757.97
20:19:37|38757.97
20:19:39|38757.96
20:19:40|38757.97
20:19:41|38757.96
20:19:42|38757.97
20:19:43|38757.97
20:19:44|38757.97
20:19:45|38757.96
20:19:46|38757.97
20:19:47|38757.96
20:19:48|38757.97
20:19:49|38757.96
20:19:50|38757.96
20:19:51|38757.96
20:19:52|38757.97
20:19:53|38757.96
20:19:54|38757.97
20:19:55|38757.96
20:19:56|38757.97
20:19:57|38757.96
20:19:58|38757.96
20:19:59|38757.97
20:20:00|38757.97
20:20:01|38757.97
20:20:02|38757.97
20:20:04|38757.96
20:20:04|38757.96
20:20:06|38757.97
20:20:06|38757.96
20:20:07|38757.97
20:20:09|38757.96
20:20:09|38757.96
20:20:11|38757.97
20:20:11|38757.96
20:20:13|38757.96
20:20:14|38757.97
20:20:15|38757.96
20:20:16|38757.97
20:20:17|38757.97
20:20:17|38757.96
20:20:19|38757.96
20:20:20|38757.97
20:20:21|38757.96
20:20:22|38757.96
20:20:22|38757.96
20:20:23|38757.97
20:20:25|38757.96
20:20:26|38757.97
20:20:26|38757.97
20:20:28|38757.97
20:20:28|38755.76
20:20:30|38754.79
20:20:31|38754.78
20:20:31|38754.79
20:20:33|38754.78
20:20:33|38754.78
20:20:35|38754.78
20:20:36|38754.79
20:20:36|38754.78
20:20:37|38754.79
20:20:38|38754.79
20:20:39|38754.78
20:20:41|38754.78
20:20:41|38754.79
20:20:43|38754.78
20:20:43|38754.79
20:20:45|38754.78
20:20:45|38754.78
20:20:46|38754.78
20:20:48|38754.79
20:20:49|38754.78
20:20:50|38754.79
20:20:51|38754.78
20:20:52|38757.34
20:20:53|38757.96
20:20:54|38757.96
20:20:55|38757.96
20:20:56|38757.97
20:20:57|38757.97
20:20:58|38757.96
20:20:59|38757.96
20:21:00|38757.97
20:21:01|38757.96
20:21:02|38757.97
20:21:04|38757.96
20:21:05|38757.97
20:21:06|38757.96
20:21:07|38757.96
20:21:07|38757.96
20:21:09|38757.96
20:21:10|38757.96
20:21:10|38757.96
20:21:11|38757.97
20:21:13|38757.97
20:21:14|38757.97
20:21:15|38757.96
20:21:16|38757.96
20:21:17|38757.96
20:21:17|38757.97
20:21:19|38757.96
20:21:20|38757.97
20:21:21|38757.97
20:21:22|38757.96
20:21:23|38757.96
20:21:24|38757.96
20:21:25|38757.97
20:21:26|38757.96
20:21:26|38757.97
20:21:28|38757.97
20:21:29|38757.97
20:21:29|38757.96
20:21:31|38757.97
20:21:32|38757.96
20:21:33|38757.96
20:21:35|38757.97
20:21:35|38757.97
20:21:36|38757.96
20:21:37|38757.96
20:21:38|38757.97
20:21:39|38757.97
20:21:41|38757.96
20:21:41|38757.97
20:21:43|38757.96
20:21:43|38757.97
20:21:44|38757.96
20:21:45|38757.96
20:21:46|38757.97
20:21:47|38757.96
20:21:49|38757.97
20:21:50|38757.96
20:21:50|38757.96
20:21:51|38757.96
20:21:52|38757.96
20:21:53|38757.97
20:21:54|38757.97
20:21:55|38757.96
20:21:57|38757.96
20:21:58|38757.96
20:21:58|38757.96
20:21:59|38757.97
20:22:00|38757.96
20:22:02|38757.96
20:22:03|38757.96
20:22:04|38757.96
20:22:05|38757.96
20:22:06|38757.96
20:22:07|38757.96
20:22:08|38757.96
20:22:09|38757.96
20:22:10|38757.97
20:22:12|38757.96
20:22:12|38757.97
20:22:14|38757.97
20:22:15|38757.97
20:22:16|38757.97
20:22:16|38761.92
20:22:18|38761.92
20:22:19|38761.93
20:22:20|38761.92
20:22:21|38765.79
20:22:22|38772.14
20:22:22|38774.82
20:22:23|38774.82
20:22:25|38774.82
20:22:25|38774.82
20:22:27|38774.82
20:22:28|38774.83
20:22:29|38774.82
20:22:29|38774.82
20:22:31|38774.82
20:22:32|38774.82
20:22:33|38774.83
20:22:33|38774.83
20:22:35|38774.82
20:22:36|38774.82
20:22:36|38774.82
20:22:37|38774.82
20:22:39|38774.82
20:22:40|38774.82
20:22:41|38774.82
20:22:42|38774.82
20:22:43|38769.99
20:22:44|38765.79
20:22:45|38765.79
20:22:47|38765.79
20:22:48|38763.94
20:22:49|38759.74
20:22:50|38759.74
20:22:51|38759.74
20:22:52|38759.74
20:22:52|38759.75
20:22:54|38759.74
20:22:54|38759.75
20:22:56|38759.74
20:22:57|38759.74
20:22:58|38759.74
20:22:59|38759.74
20:23:00|38759.75
20:23:01|38759.75
20:23:02|38759.74
20:23:03|38759.74
20:23:04|38759.74
20:23:06|38759.74
20:23:07|38759.74
20:23:08|38759.74
20:23:09|38759.74
20:23:10|38759.74
20:23:11|38759.74
20:23:12|38759.75
20:23:13|38759.75
20:23:14|38759.74
20:23:15|38759.75
20:23:17|38759.74
20:23:18|38759.74
20:23:19|38746.43
20:23:19|38746.97
20:23:20|38745.32
20:23:21|38745.32
20:23:22|38745.32
20:23:24|38745.31
20:23:24|38745.31
20:23:25|38745.31
20:23:26|38745.31
20:23:27|38745.31
20:23:28|38748.91
20:23:29|38750.86
20:23:30|38750.85
20:23:31|38750.86
20:23:33|38750.86
20:23:33|38750.85
20:23:35|38750.85
20:23:36|38750.86
20:23:37|38750.85
20:23:37|38757.95
20:23:38|38765.39
20:23:40|38765.39
20:23:40|38765.4
20:23:42|38765.39
20:23:43|38765.39
20:23:43|38765.39
20:23:44|38765.39
20:23:46|38765.39
20:23:47|38765.39
20:23:48|38765.39
20:23:49|38765.39
20:23:49|38765.39
20:23:51|38765.4
20:23:52|38765.39
20:23:52|38765.4
20:23:54|38765.4
20:23:55|38765.4
20:23:56|38765.39
20:23:56|38765.4
20:23:58|38765.4
20:23:59|38765.39
20:24:00|38765.39
20:24:00|38765.39
20:24:01|38765.39
20:24:02|38765.4
20:24:04|38765.39
20:24:05|38765.39
20:24:06|38765.39
20:24:06|38765.39
20:24:09|38765.39
20:24:10|38765.39
20:24:10|38765.39
20:24:12|38765.39
20:24:14|38765.39
20:24:15|38765.39
20:24:16|38765.4
20:24:17|38769.66
20:24:18|38769.65
20:24:19|38772.3
20:24:20|38772.3
20:24:21|38772.3
20:24:22|38772.3
20:24:23|38772.31
20:24:24|38772.3
20:24:25|38772.3
20:24:26|38772.3
20:24:27|38772.3
20:24:28|38772.3
20:24:29|38772.31
20:24:30|38772.31
20:24:31|38772.3
20:24:32|38772.3
20:24:33|38772.3
20:24:34|38772.3
20:24:35|38772.3
20:24:36|38772.3
20:24:37|38772.31
20:24:38|38772.3
20:24:39|38772.3
20:24:40|38772.3
20:24:41|38772.3
20:24:42|38772.31
20:24:43|38772.3
20:24:44|38772.3
20:24:45|38772.3
20:24:46|38772.3
20:24:47|38768.17
20:24:48|38768.17
20:24:49|38768.17
20:24:50|38765.8
20:24:51|38765.79
20:24:52|38765.8
20:24:53|38765.79
20:24:54|38765.79
20:24:55|38768.18
20:24:56|38768.17
20:24:57|38768.18
20:24:58|38768.17
20:24:59|38768.17
20:25:00|38768.17
20:25:01|38770.98
20:25:02|38770.98
20:25:03|38770.98
20:25:05|38770.98
20:25:06|38770.99
20:25:07|38770.98
20:25:08|38770.98
20:25:08|38770.98
20:25:09|38770.98
20:25:11|38777.03
20:25:13|38777.03
20:25:13|38777.04
20:25:15|38777.03
20:25:15|38772.75
20:25:16|38772.76
20:25:18|38772.75
20:25:18|38772.75
20:25:20|38772.75
20:25:20|38772.75
20:25:22|38772.75
20:25:22|38765.9
20:25:23|38765.9
20:25:24|38765.9
20:25:25|38765.91
20:25:26|38765.9
20:25:28|38765.91
20:25:28|38765.91
20:25:29|38765.91
20:25:30|38765.9
20:25:31|38765.9
20:25:32|38765.9
20:25:34|38765.9
20:25:35|38765.9
20:25:35|38765.9
20:25:36|38765.9
20:25:38|38765.91
20:25:38|38765.9
20:25:39|38765.91
20:25:40|38765.9
20:25:41|38765.9
20:25:42|38765.9
20:25:43|38765.9
20:25:45|38765.9
20:25:46|38765.91
20:25:47|38765.9
20:25:48|38765.91
20:25:49|38765.9
20:25:50|38765.9
20:25:51|38765.9
20:25:52|38765.9
20:25:53|38765.9
20:25:54|38765.91
20:25:55|38765.9
20:25:56|38765.9
20:25:57|38765.9
20:25:58|38765.9
20:25:59|38765.9
20:26:00|38765.9
20:26:01|38765.9
20:26:02|38765.9
20:26:03|38765.91
20:26:04|38765.9
20:26:05|38763.4
20:26:06|38755.48
20:26:07|38755.47
20:26:08|38755.48
20:26:09|38755.47
20:26:10|38755.47
20:26:11|38755.48
20:26:12|38755.47
20:26:13|38755.47
20:26:14|38755.48
20:26:15|38755.47
20:26:16|38755.48
20:26:17|38762.78
20:26:19|38765.91
20:26:19|38765.9
20:26:20|38765.9
20:26:21|38765.91
20:26:22|38765.91
20:26:23|38765.9
20:26:25|38765.91
20:26:26|38765.91
20:26:26|38765.9
20:26:27|38765.9
20:26:29|38765.9
20:26:30|38765.9
20:26:31|38765.9
20:26:31|38765.91
20:26:32|38765.91
20:26:34|38765.9
20:26:35|38765.91
20:26:35|38765.9
20:26:36|38765.9
20:26:37|38765.91
20:26:38|38765.9
20:26:39|38765.9
20:26:40|38765.91
20:26:41|38765.93
20:26:42|38765.93
20:26:43|38765.93
20:26:44|38765.94
20:26:46|38765.93
20:26:46|38774.
20:26:48|38774.
20:26:48|38773.99
20:26:49|38774.
20:26:50|38773.99
20:26:51|38773.99
20:26:53|38775.99
20:26:54|38775.98
20:26:54|38775.98
20:26:56|38775.99
20:26:57|38775.98
20:26:57|38775.98
20:26:59|38775.98
20:27:00|38775.99
20:27:01|38780.83
20:27:02|38780.83
20:27:03|38780.83
20:27:03|38780.83
20:27:04|38780.84
20:27:05|38780.83
20:27:06|38780.79
20:27:08|38780.79
20:27:09|38780.79
20:27:11|38780.79
20:27:12|38778.77
20:27:12|38778.76
20:27:14|38778.76
20:27:15|38778.76
20:27:15|38778.76
20:27:17|38778.76
20:27:18|38778.77
20:27:18|38778.77
20:27:19|38778.76
20:27:21|38778.77
20:27:22|38778.76
20:27:23|38778.77
20:27:24|38778.76
20:27:25|38778.77
20:27:25|38778.76
20:27:27|38778.77
20:27:28|38778.76
20:27:29|38778.76
20:27:29|38778.76
20:27:30|38773.54
20:27:32|38771.68
20:27:33|38770.24
20:27:34|38770.24
20:27:35|38770.24
20:27:35|38770.25
20:27:37|38770.24
20:27:38|38770.24
20:27:39|38770.24
20:27:40|38770.24
20:27:41|38770.24
20:27:42|38770.24
20:27:43|38770.24
20:27:44|38770.24
20:27:45|38770.24
20:27:46|38770.24
20:27:47|38770.24
20:27:48|38770.24
20:27:49|38770.24
20:27:50|38770.24
20:27:51|38770.24
20:27:52|38770.24
20:27:53|38770.24
20:27:54|38770.25
20:27:55|38770.24
20:27:56|38770.24
20:27:57|38766.33
20:27:58|38766.33
20:27:59|38766.32
20:28:00|38766.33
20:28:01|38766.32
20:28:02|38766.32
20:28:03|38766.32
20:28:04|38766.33
20:28:05|38766.33
20:28:06|38766.33
20:28:07|38766.32
20:28:08|38766.33
20:28:10|38766.32
20:28:11|38766.33
20:28:12|38766.32
20:28:13|38766.32
20:28:14|38766.32
20:28:15|38766.32
20:28:15|38766.32
20:28:17|38766.33
20:28:18|38766.32
20:28:19|38766.33
20:28:20|38766.32
20:28:21|38766.32
20:28:22|38766.33
20:28:22|38766.32
20:28:24|38766.32
20:28:25|38766.32
20:28:25|38766.33
20:28:27|38766.32
20:28:28|38766.33
20:28:29|38766.32
20:28:29|38766.32
20:28:31|38766.32
20:28:31|38766.32
20:28:33|38766.32
20:28:34|38766.32
20:28:35|38766.32
20:28:36|38766.32
20:28:37|38766.32
20:28:38|38766.32
20:28:39|38766.33
20:28:40|38766.32
20:28:41|38765.94
20:28:42|38775.88
20:28:44|38775.89
20:28:44|38775.88
20:28:45|38775.88
20:28:46|38775.88
20:28:47|38775.88
20:28:48|38775.88
20:28:49|38775.89
20:28:50|38775.88
20:28:51|38775.88
20:28:52|38775.88
20:28:53|38775.88
20:28:54|38775.88
20:28:55|38775.88
20:28:56|38775.89
20:28:57|38775.88
20:28:58|38780.04
20:28:59|38780.04
20:29:00|38780.87
20:29:01|38780.86
20:29:03|38780.87
20:29:03|38781.1
20:29:04|38781.1
20:29:06|38781.09
20:29:07|38783.88
20:29:08|38784.99
20:29:09|38784.99
20:29:10|38784.99
20:29:11|38785.
20:29:13|38784.99
20:29:14|38785.
20:29:15|38784.99
20:29:16|38784.99
20:29:17|38784.99
20:29:18|38785.
20:29:19|38785.
20:29:20|38785.
20:29:21|38784.99
20:29:22|38784.99
20:29:24|38776.46
20:29:24|38776.46
20:29:25|38776.46
20:29:26|38776.47
20:29:28|38776.47
20:29:28|38776.46
20:29:29|38776.46
20:29:30|38776.46
20:29:32|38776.47
20:29:32|38776.47
20:29:33|38776.46
20:29:34|38776.46
20:29:35|38776.46
20:29:36|38776.46
20:29:38|38776.47
20:29:38|38776.47
20:29:40|38776.47
20:29:40|38776.46
20:29:42|38776.47
20:29:42|38776.47
20:29:43|38776.47
20:29:44|38776.46
20:29:46|38776.46
20:29:46|38776.46
20:29:48|38776.46
20:29:48|38776.46
20:29:50|38776.46
20:29:50|38776.47
20:29:51|38776.46
20:29:52|38776.47
20:29:54|38776.46
20:29:55|38776.47
20:29:55|38776.46
20:29:56|38776.46
20:29:57|38776.47
20:29:58|38776.47
20:29:59|38776.46
20:30:01|38776.46
20:30:01|38776.46
20:30:03|38776.46
20:30:03|38776.46
20:30:04|38776.46
20:30:05|38776.46
20:30:06|38776.47
20:30:07|38776.46
20:30:08|38776.47
20:30:10|38776.46
20:30:10|38776.46
20:30:12|38776.47
20:30:13|38776.46
20:30:14|38776.46
20:30:15|38776.47
20:30:16|38776.46
20:30:17|38776.46
20:30:18|38776.46
20:30:19|38776.47
20:30:20|38776.46
20:30:21|38776.46
20:30:22|38776.46
20:30:23|38776.46
20:30:24|38776.47
20:30:25|38776.47
20:30:25|38776.47
20:30:27|38776.47
20:30:28|38776.47
20:30:29|38776.46
20:30:30|38776.46
20:30:31|38776.46
20:30:31|38776.47
20:30:33|38776.46
20:30:34|38783.44
20:30:35|38783.43
20:30:36|38783.43
20:30:37|38783.43
20:30:38|38783.43
20:30:38|38783.44
20:30:40|38783.43
20:30:41|38783.43
20:30:41|38783.43
20:30:42|38783.43
20:30:44|38783.43
20:30:45|38783.44
20:30:46|38783.44
20:30:47|38783.43
20:30:48|38783.43
20:30:49|38783.43
20:30:50|38783.43
20:30:51|38783.44
20:30:52|38783.44
20:30:53|38783.44
20:30:54|38783.44
20:30:55|38794.9
20:30:56|38794.9
20:30:57|38794.91
20:30:58|38794.9
20:30:59|38794.91
20:31:00|38794.9
20:31:01|38794.9
20:31:02|38794.91
20:31:03|38794.9
20:31:04|38794.9
20:31:05|38794.9
20:31:06|38794.91
20:31:07|38794.9
20:31:08|38794.9
20:31:09|38794.9
20:31:10|38794.9
20:31:11|38794.9
20:31:12|38794.9
20:31:13|38788.14
20:31:14|38794.23
20:31:15|38794.23
20:31:16|38794.24
20:31:18|38794.24
20:31:19|38794.23
20:31:20|38794.23
20:31:21|38794.24
20:31:22|38794.23
20:31:23|38794.23
20:31:24|38794.24
20:31:26|38794.24
20:31:26|38794.24
20:31:28|38794.24
20:31:29|38789.01
20:31:30|38789.01
20:31:31|38789.02
20:31:31|38789.01
20:31:32|38789.01
20:31:33|38789.02
20:31:34|38789.02
20:31:35|38789.02
20:31:37|38785.27
20:31:37|38783.4
20:31:38|38778.27
20:31:39|38778.26
20:31:40|38778.27
20:31:41|38778.26
20:31:42|38778.27
20:31:44|38778.27
20:31:44|38778.26
20:31:45|38778.27
20:31:47|38783.29
20:31:47|38783.28
20:31:48|38783.28
20:31:49|38783.28
20:31:50|38783.28
20:31:51|38783.28
20:31:52|38783.29
20:31:53|38783.28
20:31:54|38783.29
20:31:56|38783.28
20:31:56|38783.29
20:31:57|38783.28
20:31:59|38783.28
20:32:00|38783.28
20:32:00|38783.28
20:32:01|38783.29
20:32:03|38783.28
20:32:03|38783.29
20:32:05|38783.28
20:32:05|38783.28
20:32:06|38783.28
20:32:07|38783.28
20:32:08|38783.28
20:32:10|38783.29
20:32:10|38783.28
20:32:11|38783.28
20:32:13|38788.39
20:32:14|38793.24
20:32:15|38793.23
20:32:16|38793.24
20:32:17|38793.24
20:32:18|38793.24
20:32:19|38793.24
20:32:20|38793.23
20:32:21|38793.23
20:32:23|38800.88
20:32:24|38800.88
20:32:25|38800.88
20:32:25|38800.88
20:32:26|38800.88
20:32:28|38800.88
20:32:28|38800.89
20:32:29|38800.88
20:32:30|38800.89
20:32:31|38800.89
20:32:32|38800.88
20:32:34|38800.88
20:32:34|38800.88
20:32:36|38800.88
20:32:37|38800.88
20:32:37|38800.89
20:32:39|38800.88
20:32:39|38800.89
20:32:40|38800.88
20:32:42|38800.88
20:32:42|38800.88
20:32:44|38800.88
20:32:45|38800.88
20:32:46|38800.88
20:32:46|38800.88
20:32:47|38800.89
20:32:49|38800.88
20:32:50|38800.88
20:32:51|38800.88
20:32:51|38800.88
20:32:53|38800.88
20:32:53|38800.88
20:32:54|38800.88
20:32:55|38800.88
20:32:56|38805.23
20:32:58|38805.24
20:32:59|38805.23
20:33:00|38805.24
20:33:00|38805.23
20:33:02|38805.23
20:33:02|38805.23
20:33:03|38805.23
20:33:04|38805.23
20:33:05|38805.23
20:33:07|38805.23
20:33:08|38805.23
20:33:09|38805.23
20:33:09|38805.23
20:33:10|38808.12
20:33:12|38809.42
20:33:12|38809.42
20:33:13|38809.43
20:33:15|38809.42
20:33:17|38823.51
20:33:18|38823.66
20:33:18|38822.42
20:33:19|38819.11
20:33:20|38819.11
20:33:22|38819.11
20:33:22|38819.11
20:33:24|38819.11
20:33:24|38819.11
20:33:26|38819.11
20:33:26|38819.11
20:33:27|38819.11
20:33:28|38819.11
20:33:30|38819.12
20:33:30|38819.12
20:33:31|38819.11
20:33:32|38819.11
20:33:33|38819.11
20:33:34|38819.12
20:33:35|38819.12
20:33:36|38819.11
20:33:38|38819.12
20:33:38|38819.11
20:33:39|38819.12
20:33:41|38819.12
20:33:41|38821.16
20:33:42|38823.66
20:33:43|38823.65
20:33:45|38826.97
20:33:46|38827.
20:33:47|38827.
20:33:48|38829.3
20:33:49|38829.31
20:33:50|38841.7
20:33:51|38834.
20:33:52|38834.
20:33:53|38834.
20:33:54|38834.01
20:33:55|38834.
20:33:56|38834.
20:33:57|38834.
20:33:58|38834.
20:33:59|38834.
20:34:00|38834.01
20:34:01|38834.
20:34:02|38832.05
20:34:03|38831.59
20:34:04|38831.59
20:34:05|38831.58
20:34:06|38828.7
20:34:08|38828.7
20:34:08|38828.7
20:34:09|38828.7
20:34:10|38828.7
20:34:12|38828.7
20:34:12|38828.71
20:34:13|38828.15
20:34:15|38826.08
20:34:17|38826.04
20:34:17|38824.85
20:34:19|38821.11
20:34:20|38821.1
20:34:21|38821.1
20:34:22|38821.1
20:34:22|38821.1
20:34:24|38821.1
20:34:24|38821.1
20:34:26|38821.11
20:34:26|38821.11
20:34:28|38821.1
20:34:29|38821.1
20:34:30|38821.1
20:34:31|38821.1
20:34:32|38821.1
20:34:33|38821.1
20:34:34|38821.07
20:34:35|38821.07
20:34:36|38821.06
20:34:37|38815.57
20:34:38|38815.57
20:34:39|38815.57
20:34:40|38815.57
20:34:41|38815.57
20:34:42|38815.57
20:34:43|38815.57
20:34:44|38815.58
20:34:45|38815.57
20:34:46|38815.58
20:34:47|38815.57
20:34:48|38815.57
20:34:49|38815.57
20:34:50|38815.57
20:34:51|38815.57
20:34:52|38815.57
20:34:53|38815.57
20:34:54|38815.57
20:34:55|38815.58
20:34:56|38815.57
20:34:57|38815.57
20:34:58|38815.58
20:34:59|38815.57
20:35:00|38815.57
20:35:01|38815.57
20:35:02|38815.57
20:35:03|38815.57
20:35:04|38815.57
20:35:05|38815.57
20:35:06|38815.57
20:35:07|38815.57
20:35:08|38815.57
20:35:09|38815.58
20:35:10|38815.57
20:35:11|38815.57
20:35:12|38815.57
20:35:13|38815.57
20:35:14|38815.57
20:35:16|38811.64
20:35:17|38811.1
20:35:18|38810.49
20:35:20|38809.43
20:35:21|38809.42
20:35:22|38809.42
20:35:23|38809.42
20:35:24|38809.4
20:35:24|38806.6
20:35:26|38806.6
20:35:27|38806.61
20:35:29|38804.97
20:35:29|38804.96
20:35:30|38804.96
20:35:31|38804.97
20:35:32|38804.96
20:35:33|38804.96
20:35:34|38804.96
20:35:35|38804.96
20:35:37|38804.97
20:35:38|38804.96
20:35:38|38804.97
20:35:39|38804.96
20:35:41|38800.21
20:35:41|38800.
20:35:43|38800.01
20:35:44|38800.01
20:35:45|38800.
20:35:45|38800.
20:35:46|38800.
20:35:47|38804.99
20:35:48|38805.
20:35:50|38806.93
20:35:50|38806.93
20:35:51|38806.94
20:35:52|38806.93
20:35:53|38806.95
20:35:54|38813.86
20:35:55|38813.87
20:35:56|38813.87
20:35:57|38813.86
20:35:58|38813.86
20:35:59|38813.87
20:36:00|38813.86
20:36:01|38815.43
20:36:02|38815.46
20:36:03|38815.46
20:36:04|38815.46
20:36:06|38815.46
20:36:07|38815.46
20:36:07|38815.46
20:36:08|38815.46
20:36:09|38815.47
20:36:10|38815.46
20:36:11|38815.46
20:36:12|38815.47
20:36:13|38815.47
20:36:14|38815.46
20:36:15|38815.46
20:36:17|38815.46
20:36:18|38815.46
20:36:19|38815.46
20:36:20|38815.46
20:36:21|38815.47
20:36:22|38815.47
20:36:23|38815.46
20:36:24|38815.46
20:36:25|38815.47
20:36:26|38815.46
20:36:27|38815.46
20:36:28|38815.46
20:36:30|38815.47
20:36:30|38815.46
20:36:31|38815.46
20:36:33|38808.02
20:36:33|38806.62
20:36:34|38806.62
20:36:35|38803.06
20:36:36|38803.06
20:36:37|38803.07
20:36:38|38803.06
20:36:39|38803.06
20:36:40|38803.07
20:36:42|38801.65
20:36:42|38801.1
20:36:44|38799.17
20:36:45|38796.14
20:36:46|38794.79
20:36:47|38794.79
20:36:48|38794.8
20:36:49|38794.8
20:36:50|38794.8
20:36:51|38794.79
20:36:52|38794.79
20:36:53|38794.79
20:36:54|38794.8
20:36:55|38794.79
20:36:56|38794.79
20:36:57|38801.1
20:36:58|38803.05
20:36:59|38803.05
20:37:00|38803.05
20:37:01|38803.05
20:37:02|38803.05
20:37:04|38803.05
20:37:04|38803.06
20:37:05|38803.05
20:37:06|38803.05
20:37:07|38803.06
20:37:08|38803.05
20:37:10|38803.05
20:37:11|38803.05
20:37:11|38803.06
20:37:12|38803.05
20:37:13|38803.05
20:37:14|38803.05
20:37:15|38803.06
20:37:16|38803.05
20:37:18|38803.05
20:37:19|38803.05
20:37:21|38803.05
20:37:22|38803.06
20:37:22|38803.05
20:37:24|38803.05
20:37:25|38803.05
20:37:26|38803.05
20:37:26|38803.06
20:37:27|38803.06
20:37:28|38803.05
20:37:30|38803.06
20:37:30|38803.05
20:37:32|38803.05
20:37:32|38803.05
20:37:33|38803.05
20:37:34|38803.05
20:37:35|38803.05
20:37:37|38803.06
20:37:37|38803.05
20:37:38|38803.06
20:37:40|38803.05
20:37:40|38803.05
20:37:42|38803.05
20:37:43|38803.05
20:37:44|38803.05
20:37:45|38803.05
20:37:46|38803.05
20:37:46|38803.06
20:37:47|38803.05
20:37:48|38803.06
20:37:49|38803.06
20:37:51|38803.05
20:37:52|38803.05
20:37:53|38803.05
20:37:54|38803.05
20:37:55|38803.06
20:37:56|38803.05
20:37:57|38803.05
20:37:58|38803.05
20:37:59|38803.05
20:38:00|38803.06
20:38:01|38803.05
20:38:02|38803.05
20:38:03|38803.05
20:38:04|38803.05
20:38:05|38803.05
20:38:06|38803.06
20:38:07|38803.05
20:38:08|38803.06
20:38:09|38803.05
20:38:10|38803.06
20:38:11|38803.05
20:38:12|38803.06
20:38:13|38803.05
20:38:14|38803.05
20:38:15|38803.06
20:38:16|38803.05
20:38:17|38803.05
20:38:19|38803.05
20:38:20|38803.05
20:38:22|38803.05
20:38:23|38803.06
20:38:23|38803.05
20:38:25|38803.05
20:38:25|38803.05
20:38:27|38803.05
20:38:27|38803.05
20:38:29|38803.05
20:38:29|38803.05
20:38:30|38803.05
20:38:32|38803.05
20:38:32|38803.05
20:38:34|38803.05
20:38:35|38803.05
20:38:36|38803.05
20:38:37|38803.06
20:38:38|38803.06
20:38:39|38803.05
20:38:40|38803.05
20:38:41|38803.06
20:38:42|38803.05
20:38:43|38803.05
20:38:44|38803.05
20:38:45|38803.05
20:38:46|38803.05
20:38:47|38803.05
20:38:48|38803.05
20:38:49|38803.06
20:38:50|38803.05
20:38:51|38803.05
20:38:52|38803.05
20:38:53|38803.05
20:38:54|38803.05
20:38:55|38803.06
20:38:56|38803.05
20:38:57|38803.05
20:38:58|38803.06
20:38:59|38803.05
20:39:00|38803.06
20:39:01|38803.05
20:39:02|38803.05
20:39:03|38803.05
20:39:04|38803.05
20:39:05|38803.05
20:39:06|38803.05
20:39:07|38803.05
20:39:08|38803.05
20:39:09|38803.05
20:39:10|38803.05
20:39:11|38803.05
20:39:12|38803.05
20:39:13|38803.05
20:39:14|38803.05
20:39:15|38803.05
20:39:16|38803.05
20:39:17|38803.05
20:39:18|38803.05
20:39:19|38803.05
20:39:21|38803.05
20:39:22|38803.05
20:39:23|38803.05
20:39:24|38803.05
20:39:25|38803.05
20:39:26|38803.05
20:39:27|38803.05
20:39:28|38803.05
20:39:29|38803.06
20:39:30|38803.06
20:39:31|38803.05
20:39:33|38803.05
20:39:34|38808.93
20:39:35|38808.93
20:39:35|38808.94
20:39:37|38808.93
20:39:37|38810.83
20:39:38|38812.18
20:39:40|38812.18
20:39:40|38812.21
20:39:41|38812.21
20:39:43|38812.21
20:39:43|38812.22
20:39:44|38817.14
20:39:45|38817.14
20:39:46|38818.53
20:39:47|38818.77
20:39:48|38818.76
20:39:50|38818.76
20:39:50|38818.76
20:39:51|38822.79
20:39:52|38826.03
20:39:54|38826.03
20:39:54|38826.04
20:39:55|38826.03
20:39:57|38826.03
20:39:58|38826.04
20:39:58|38826.03
20:40:00|38826.07
20:40:01|38829.33
20:40:01|38829.33
20:40:03|38829.33
20:40:03|38829.34
20:40:05|38829.34
20:40:05|38829.34
20:40:06|38829.33
20:40:07|38829.34
20:40:09|38829.33
20:40:10|38829.34
20:40:10|38829.33
20:40:11|38829.33
20:40:12|38829.44
20:40:13|38829.43
20:40:15|38829.43
20:40:16|38829.43
20:40:16|38829.43
20:40:17|38832.08
20:40:19|38832.09
20:40:19|38832.08
20:40:21|38832.08
20:40:23|38832.08
20:40:24|38832.08
20:40:26|38832.08
20:40:27|38832.09
20:40:28|38832.09
20:40:28|38832.08
20:40:30|38832.08
20:40:30|38832.09
20:40:32|38832.08
20:40:33|38832.08
20:40:34|38832.08
20:40:35|38832.08
20:40:36|38832.08
20:40:37|38840.11
20:40:38|38844.81
20:40:39|38844.82
20:40:40|38844.81
20:40:41|38844.82
20:40:42|38844.82
20:40:43|38844.82
20:40:44|38844.82
20:40:45|38844.81
20:40:46|38844.81
20:40:47|38844.81
20:40:48|38844.81
20:40:49|38844.81
20:40:50|38844.81
20:40:51|38844.81
20:40:52|38844.82
20:40:53|38844.81
20:40:54|38844.82
20:40:55|38844.81
20:40:56|38844.81
20:40:57|38844.81
20:40:58|38844.81
20:40:59|38844.81
20:41:00|38844.82
20:41:01|38844.81
20:41:02|38844.82
20:41:03|38850.
20:41:04|38850.
20:41:05|38850.
20:41:06|38849.99
20:41:07|38850.
20:41:08|38849.99
20:41:09|38854.23
20:41:10|38854.22
20:41:12|38854.43
20:41:13|38854.42
20:41:13|38854.43
20:41:14|38854.43
20:41:15|38854.43
20:41:16|38854.42
20:41:18|38854.42
20:41:18|38854.43
20:41:20|38861.59
20:41:20|38861.59
20:41:22|38861.6
20:41:24|38855.47
20:41:25|38855.47
20:41:26|38855.46
20:41:27|38855.47
20:41:27|38855.46
20:41:28|38855.47
20:41:29|38855.46
20:41:31|38855.47
20:41:32|38855.46
20:41:33|38855.46
20:41:33|38855.46
20:41:35|38855.46
20:41:36|38844.81
20:41:37|38844.76
20:41:39|38841.1
20:41:39|38839.6
20:41:40|38839.61
20:41:41|38839.6
20:41:42|38839.6
20:41:43|38839.61
20:41:45|38839.6
20:41:45|38839.6
20:41:47|38839.6
20:41:48|38839.61
20:41:49|38839.6
20:41:50|38839.61
20:41:51|38839.61
20:41:51|38839.6
20:41:52|38839.6
20:41:54|38838.73
20:41:55|38835.69
20:41:56|38835.69
20:41:57|38835.69
20:41:58|38835.69
20:42:00|38835.69
20:42:00|38835.69
20:42:01|38835.69
20:42:02|38835.69
20:42:03|38835.69
20:42:04|38835.69
20:42:06|38839.54
20:42:07|38839.59
20:42:07|38839.6
20:42:09|38839.59
20:42:09|38839.6
20:42:11|38839.59
20:42:11|38839.6
20:42:12|38839.32
20:42:14|38835.83
20:42:15|38835.82
20:42:15|38835.82
20:42:16|38835.82
20:42:18|38835.82
20:42:18|38835.83
20:42:19|38835.83
20:42:20|38835.82
20:42:21|38835.82
20:42:22|38831.1
20:42:24|38831.1
20:42:24|38829.43
20:42:26|38828.25
20:42:27|38828.26
20:42:29|38828.25
20:42:29|38828.11
20:42:30|38825.01
20:42:32|38825.01
20:42:33|38825.01
20:42:34|38825.
20:42:34|38825.
20:42:35|38820.82
20:42:37|38818.13
20:42:38|38818.13
20:42:39|38818.14
20:42:40|38824.37
20:42:41|38824.36
20:42:42|38824.36
20:42:43|38824.36
20:42:44|38824.36
20:42:46|38824.36
20:42:46|38824.36
20:42:47|38824.37
20:42:49|38824.36
20:42:49|38824.36
20:42:50|38824.36
20:42:51|38824.37
20:42:52|38824.36
20:42:53|38824.36
20:42:55|38824.36
20:42:55|38824.36
20:42:57|38824.36
20:42:57|38824.36
20:42:59|38824.37
20:43:00|38824.37
20:43:00|38824.36
20:43:01|38824.36
20:43:03|38824.36
20:43:03|38824.36
20:43:06|38824.36
20:43:06|38824.37
20:43:07|38820.
20:43:08|38818.13
20:43:09|38815.02
20:43:10|38815.02
20:43:11|38815.02
20:43:12|38815.02
20:43:13|38815.01
20:43:14|38815.01
20:43:15|38815.01
20:43:17|38815.01
20:43:17|38815.02
20:43:19|38815.01
20:43:19|38815.02
20:43:20|38815.01
20:43:21|38815.01
20:43:22|38815.01
20:43:24|38815.01
20:43:26|38815.01
20:43:27|38819.95
20:43:28|38819.96
20:43:30|38826.74
20:43:31|38826.73
20:43:32|38826.73
20:43:32|38826.73
20:43:33|38826.73
20:43:35|38826.73
20:43:35|38826.73
20:43:37|38826.73
20:43:38|38826.74
20:43:39|38826.74
20:43:40|38826.73
20:43:41|38826.73
20:43:42|38826.73
20:43:44|38826.73
20:43:44|38826.73
20:43:45|38826.73
20:43:46|38826.73
20:43:47|38826.73
20:43:48|38826.73
20:43:49|38826.74
20:43:50|38826.73
20:43:51|38823.85
20:43:52|38823.84
20:43:54|38819.97
20:43:54|38819.97
20:43:55|38818.48
20:43:56|38818.48
20:43:57|38816.32
20:43:59|38816.33
20:43:59|38816.32
20:44:00|38816.33
20:44:01|38816.33
20:44:02|38816.32
20:44:03|38816.33
20:44:05|38816.32
20:44:06|38816.33
20:44:06|38816.33
20:44:07|38816.33
20:44:08|38816.33
20:44:09|38816.33
20:44:10|38816.32
20:44:11|38816.32
20:44:12|38816.32
20:44:13|38816.32
20:44:14|38816.32
20:44:15|38816.32
20:44:16|38808.45
20:44:17|38808.45
20:44:18|38808.46
20:44:19|38808.45
20:44:21|38805.01
20:44:21|38805.02
20:44:22|38800.
20:44:23|38797.96
20:44:25|38797.96
20:44:27|38797.96
20:44:27|38797.96
20:44:29|38797.96
20:44:29|38797.96
20:44:31|38797.96
20:44:31|38797.97
20:44:33|38797.96
20:44:34|38797.96
20:44:35|38797.96
20:44:36|38797.96
20:44:36|38797.96
20:44:37|38797.97
20:44:38|38797.96
20:44:40|38797.96
20:44:40|38797.96
20:44:41|38797.96
20:44:42|38797.96
20:44:43|38797.96
20:44:45|38795.55
20:44:45|38795.54
20:44:46|38795.54
20:44:48|38795.54
20:44:49|38795.54
20:44:50|38795.55
20:44:51|38795.54
20:44:51|38795.54
20:44:52|38795.54
20:44:53|38795.54
20:44:54|38795.54
20:44:55|38793.24
20:44:56|38793.23
20:44:57|38785.08
20:44:58|38785.09
20:44:59|38785.08
20:45:01|38785.08
20:45:02|38785.09
20:45:03|38785.09
20:45:04|38785.09
20:45:05|38785.09
20:45:06|38785.08
20:45:07|38785.08
20:45:08|38785.08
20:45:09|38785.08
20:45:10|38785.08
20:45:11|38785.08
20:45:12|38785.08
20:45:13|38779.85
20:45:14|38777.21
20:45:15|38777.22
20:45:16|38777.22
20:45:17|38777.22
20:45:18|38777.21
20:45:19|38777.21
20:45:20|38777.21
20:45:21|38777.21
20:45:22|38777.21
20:45:23|38777.21
20:45:24|38777.21
20:45:25|38777.21
20:45:27|38776.45
20:45:29|38776.45
20:45:29|38776.46
20:45:31|38776.45
20:45:31|38776.45
20:45:32|38776.45
20:45:33|38776.45
20:45:35|38776.45
20:45:36|38776.45
20:45:37|38776.45
20:45:38|38776.46
20:45:39|38776.45
20:45:40|38776.46
20:45:41|38776.46
20:45:42|38776.45
20:45:43|38776.45
20:45:44|38776.45
20:45:45|38776.45
20:45:47|38776.46
20:45:47|38776.45
20:45:48|38776.45
20:45:49|38776.45
20:45:50|38776.45
20:45:52|38776.46
20:45:53|38776.45
20:45:53|38776.45
20:45:54|38776.44
20:45:56|38776.44
20:45:57|38776.44
20:45:57|38776.45
20:45:59|38776.44
20:45:59|38776.45
20:46:00|38776.44
20:46:01|38776.44
20:46:02|38776.44
20:46:04|38776.45
20:46:05|38776.44
20:46:05|38776.45
20:46:07|38776.01
20:46:07|38776.01
20:46:08|38775.
20:46:10|38773.48
20:46:10|38773.46
20:46:11|38773.45
20:46:13|38770.51
20:46:14|38770.43
20:46:14|38770.42
20:46:16|38770.42
20:46:16|38770.42
20:46:17|38770.42
20:46:18|38770.42
20:46:19|38770.42
20:46:20|38770.42
20:46:21|38770.42
20:46:22|38770.42
20:46:24|38770.42
20:46:25|38770.42
20:46:26|38770.42
20:46:27|38770.42
20:46:28|38770.42
20:46:28|38770.43
20:46:30|38770.43
20:46:31|38770.43
20:46:32|38770.42
20:46:33|38770.42
20:46:34|38770.43
20:46:35|38770.43
20:46:36|38770.43
20:46:37|38770.42
20:46:38|38770.42
20:46:38|38770.42
20:46:40|38770.43
20:46:41|38770.42
20:46:42|38770.43
20:46:43|38770.42
20:46:44|38770.42
20:46:45|38770.42
20:46:46|38770.42
20:46:47|38770.42
20:46:48|38770.42
20:46:49|38770.42
20:46:50|38770.42
20:46:51|38770.42
20:46:52|38770.42
20:46:53|38770.42
20:46:54|38762.99
20:46:55|38761.62
20:46:56|38760.63
20:46:57|38760.64
20:46:58|38760.63
20:46:59|38760.64
20:47:00|38760.63
20:47:01|38760.64
20:47:02|38760.64
20:47:03|38760.64
20:47:04|38760.64
20:47:05|38760.63
20:47:06|38760.64
20:47:07|38760.63
20:47:08|38760.63
20:47:09|38760.63
20:47:10|38760.64
20:47:11|38756.94
20:47:12|38756.93
20:47:13|38756.93
20:47:14|38751.87
20:47:15|38751.86
20:47:16|38751.87
20:47:17|38750.35
20:47:18|38750.36
20:47:19|38739.91
20:47:20|38738.01
20:47:21|38738.
20:47:22|38738.01
20:47:23|38738.
20:47:24|38738.01
20:47:25|38738.
20:47:26|38738.01
20:47:28|38738.
20:47:29|38738.01
20:47:30|38741.99
20:47:32|38742.
20:47:33|38745.31
20:47:34|38750.69
20:47:35|38750.69
20:47:35|38752.99
20:47:36|38754.18
20:47:38|38754.18
20:47:38|38754.18
20:47:39|38754.18
20:47:40|38754.4
20:47:42|38761.15
20:47:43|38761.57
20:47:43|38761.57
20:47:44|38764.03
20:47:46|38765.4
20:47:46|38765.4
20:47:47|38767.85
20:47:48|38767.85
20:47:50|38767.86
20:47:51|38767.85
20:47:52|38756.76
20:47:52|38751.1
20:47:54|38751.1
20:47:54|38748.01
20:47:56|38742.5
20:47:56|38742.51
20:47:58|38742.5
20:47:59|38742.51
20:48:00|38742.5
20:48:01|38742.5
20:48:01|38742.5
20:48:03|38749.21
20:48:04|38749.99
20:48:05|38749.99
20:48:06|38749.99
20:48:07|38750.
20:48:08|38749.99
20:48:09|38749.99
20:48:10|38749.99
20:48:11|38749.99
20:48:12|38749.99
20:48:13|38750.
20:48:15|38750.02
20:48:15|38750.02
20:48:16|38750.02
20:48:17|38750.02
20:48:18|38750.02
20:48:19|38750.02
20:48:20|38750.02
20:48:21|38750.
20:48:22|38750.
20:48:23|38750.
20:48:24|38750.
20:48:25|38745.36
20:48:26|38745.35
20:48:27|38745.36
20:48:29|38745.35
20:48:29|38745.35
20:48:31|38745.36
20:48:31|38745.35
20:48:33|38739.88
20:48:34|38738.01
20:48:35|38738.
20:48:36|38738.
20:48:37|38738.
20:48:38|38737.86
20:48:39|38737.87
20:48:39|38737.87
20:48:40|38737.87
20:48:42|38737.86
20:48:42|38737.86
20:48:44|38737.86
20:48:45|38737.87
20:48:46|38737.86
20:48:47|38737.86
20:48:48|38739.91
20:48:49|38739.95
20:48:50|38739.94
20:48:51|38739.95
20:48:52|38739.94
20:48:53|38739.95
20:48:54|38739.94
20:48:54|38741.7
20:48:55|38741.7
20:48:57|38741.7
20:48:57|38741.7
20:48:59|38741.71
20:49:00|38743.38
20:49:01|38743.38
20:49:02|38745.76
20:49:03|38751.09
20:49:05|38753.77
20:49:05|38753.77
20:49:06|38753.77
20:49:07|38753.77
20:49:08|38753.76
20:49:10|38753.76
20:49:10|38753.76
20:49:11|38753.76
20:49:13|38753.76
20:49:13|38753.77
20:49:14|38753.77
20:49:15|38753.76
20:49:16|38753.76
20:49:17|38753.76
20:49:19|38753.77
20:49:19|38753.76
20:49:20|38753.77
20:49:21|38753.79
20:49:22|38753.8
20:49:23|38753.79
20:49:25|38758.27
20:49:25|38764.4
20:49:26|38765.51
20:49:27|38765.55
20:49:28|38765.54
20:49:30|38765.54
20:49:31|38765.54
20:49:32|38765.54
20:49:33|38765.54
20:49:34|38765.54
20:49:35|38765.54
20:49:36|38765.55
20:49:37|38765.54
20:49:38|38765.54
20:49:39|38765.54
20:49:40|38765.54
20:49:41|38765.54
20:49:43|38765.54
20:49:44|38765.54
20:49:45|38765.54
20:49:46|38765.54
20:49:47|38765.55
20:49:47|38765.54
20:49:49|38765.55
20:49:49|38765.54
20:49:51|38765.54
20:49:51|38765.54
20:49:53|38765.54
20:49:54|38765.54
20:49:54|38765.54
20:49:55|38765.54
20:49:57|38765.55
20:49:57|38765.55
20:49:58|38765.54
20:49:59|38765.55
20:50:00|38765.55
20:50:01|38765.55
20:50:02|38765.54
20:50:03|38765.54
20:50:05|38765.55
20:50:06|38765.55
20:50:06|38765.54
20:50:08|38765.55
20:50:08|38772.92
20:50:09|38775.
20:50:10|38774.99
20:50:11|38771.76
20:50:13|38771.13
20:50:14|38770.74
20:50:15|38768.69
20:50:16|38768.69
20:50:17|38768.69
20:50:18|38768.68
20:50:19|38768.69
20:50:20|38768.69
20:50:21|38768.69
20:50:22|38768.69
20:50:23|38768.69
20:50:24|38768.69
20:50:25|38768.68
20:50:26|38768.68
20:50:27|38768.68
20:50:28|38768.69
20:50:29|38768.68
20:50:30|38768.68
20:50:32|38768.68
20:50:33|38768.68
20:50:33|38768.68
20:50:34|38768.68
20:50:35|38768.69
20:50:36|38768.69
20:50:38|38768.69
20:50:39|38768.69
20:50:40|38765.54
20:50:40|38765.54
20:50:41|38765.54
20:50:43|38765.55
20:50:44|38765.54
20:50:45|38765.54
20:50:46|38765.54
20:50:47|38765.54
20:50:47|38765.54
20:50:49|38765.54
20:50:50|38765.55
20:50:50|38765.55
20:50:53|38765.55
20:50:53|38765.55
20:50:54|38765.54
20:50:55|38765.54
20:50:56|38765.55
20:50:57|38765.55
20:50:58|38765.55
20:50:59|38765.55
20:51:00|38765.55
20:51:02|38768.63
20:51:02|38768.87
20:51:03|38769.82
20:51:04|38769.81
20:51:06|38769.82
20:51:07|38769.81
20:51:08|38769.81
20:51:08|38769.82
20:51:10|38769.81
20:51:10|38769.82
20:51:12|38769.82
20:51:13|38769.82
20:51:14|38769.81
20:51:15|38769.81
20:51:16|38769.82
20:51:17|38769.81
20:51:18|38769.81
20:51:19|38769.81
20:51:20|38769.81
20:51:21|38769.82
20:51:22|38769.82
20:51:23|38769.81
20:51:24|38769.81
20:51:25|38769.81
20:51:26|38769.82
20:51:27|38769.82
20:51:28|38769.82
20:51:29|38769.81
20:51:30|38769.81
20:51:31|38769.81
20:51:32|38769.81
20:51:33|38769.81
20:51:35|38769.81
20:51:36|38769.81
20:51:37|38769.81
20:51:38|38769.81
20:51:39|38769.82
20:51:40|38769.81
20:51:41|38769.81
20:51:42|38769.81
20:51:43|38769.82
20:51:44|38769.81
20:51:45|38769.82
20:51:46|38769.81
20:51:47|38769.81
20:51:48|38769.82
20:51:49|38769.81
20:51:50|38769.81
20:51:52|38769.82
20:51:52|38769.81
20:51:54|38769.81
20:51:54|38769.81
20:51:55|38769.82
20:51:56|38765.5
20:51:58|38765.5
20:51:58|38765.5
20:52:00|38763.58
20:52:00|38758.6
20:52:02|38755.15
20:52:03|38754.18
20:52:04|38754.18
20:52:06|38754.18
20:52:06|38754.18
20:52:07|38754.18
20:52:08|38754.18
20:52:09|38754.18
20:52:11|38754.19
20:52:11|38754.18
20:52:12|38756.15
20:52:13|38757.08
20:52:14|38758.05
20:52:15|38759.71
20:52:16|38759.78
20:52:17|38759.78
20:52:18|38762.36
20:52:19|38763.66
20:52:20|38767.9
20:52:21|38767.9
20:52:23|38767.9
20:52:23|38767.9
20:52:24|38767.91
20:52:25|38767.9
20:52:26|38767.91
20:52:27|38767.9
20:52:28|38767.9
20:52:30|38767.91
20:52:30|38767.9
20:52:31|38767.91
20:52:32|38767.9
20:52:34|38767.9
20:52:36|38767.9
20:52:37|38767.9
20:52:38|38767.9
20:52:39|38767.91
20:52:40|38767.91
20:52:41|38769.85
20:52:42|38773.49
20:52:42|38773.49
20:52:43|38773.49
20:52:45|38773.49
20:52:46|38773.5
20:52:46|38773.49
20:52:47|38773.49
20:52:49|38773.49
20:52:50|38773.49
20:52:51|38773.49
20:52:52|38773.49
20:52:53|38773.49
20:52:54|38773.49
20:52:55|38773.49
20:52:56|38773.49
20:52:56|38773.49
20:52:57|38773.49
20:52:59|38773.49
20:53:00|38773.5
20:53:01|38779.99
20:53:02|38780.
20:53:03|38779.99
20:53:04|38779.99
20:53:05|38780.
20:53:05|38779.99
20:53:06|38779.99
20:53:08|38779.99
20:53:09|38779.99
20:53:10|38780.
20:53:11|38779.99
20:53:12|38779.99
20:53:13|38780.
20:53:13|38780.03
20:53:15|38780.03
20:53:16|38780.03
20:53:17|38780.02
20:53:18|38780.02
20:53:19|38780.77
20:53:20|38782.74
20:53:21|38782.74
20:53:22|38782.74
20:53:23|38782.74
20:53:24|38782.75
20:53:25|38790.85
20:53:26|38795.54
20:53:27|38795.54
20:53:28|38795.54
20:53:29|38795.54
20:53:30|38795.54
20:53:31|38795.54
20:53:32|38795.54
20:53:33|38796.81
20:53:35|38799.99
20:53:36|38800.
20:53:37|38799.99
20:53:37|38799.99
20:53:38|38799.99
20:53:40|38799.99
20:53:41|38800.
20:53:42|38799.99
20:53:42|38799.99
20:53:44|38799.99
20:53:45|38799.99
20:53:46|38810.87
20:53:47|38811.09
20:53:48|38811.09
20:53:48|38811.09
20:53:50|38811.1
20:53:51|38807.06
20:53:51|38807.05
20:53:52|38807.05
20:53:53|38807.05
20:53:55|38807.06
20:53:56|38804.49
20:53:58|38802.66
20:53:59|38802.66
20:53:59|38802.66
20:54:00|38802.67
20:54:01|38802.66
20:54:02|38802.67
20:54:03|38802.66
20:54:04|38802.66
20:54:05|38802.66
20:54:06|38802.66
20:54:07|38802.66
20:54:08|38802.67
20:54:10|38802.66
20:54:11|38802.67
20:54:11|38802.67
20:54:13|38802.67
20:54:13|38802.66
20:54:14|38802.66
20:54:15|38802.66
20:54:17|38802.66
20:54:17|38802.67
20:54:18|38802.66
20:54:19|38802.67
20:54:20|38802.62
20:54:21|38802.62
20:54:23|38798.91
20:54:24|38798.91
20:54:24|38800.66
20:54:25|38801.37
20:54:26|38801.36
20:54:27|38801.36
20:54:28|38801.37
20:54:29|38801.36
20:54:30|38800.62
20:54:31|38798.5
20:54:33|38795.5
20:54:33|38795.5
20:54:35|38786.57
20:54:37|38786.57
20:54:37|38786.57
20:54:39|38786.58
20:54:39|38786.57
20:54:41|38786.57
20:54:42|38786.57
20:54:43|38786.57
20:54:43|38786.57
20:54:45|38786.58
20:54:45|38786.54
20:54:47|38786.53
20:54:48|38786.53
20:54:49|38786.53
20:54:49|38786.53
20:54:50|38786.54
20:54:51|38786.54
20:54:52|38786.53
20:54:54|38786.53
20:54:55|38786.54
20:54:56|38786.31
20:54:57|38782.03
20:54:58|38781.11
20:55:00|38781.11
20:55:01|38780.
20:55:01|38780.01
20:55:02|38785.18
20:55:03|38786.14
20:55:04|38786.15
20:55:06|38786.15
20:55:07|38786.15
20:55:07|38786.53
20:55:08|38786.58
20:55:09|38791.03
20:55:10|38791.1
20:55:12|38791.09
20:55:12|38791.1
20:55:13|38791.1
20:55:14|38795.15
20:55:15|38800.55
20:55:16|38800.56
20:55:17|38800.55
20:55:18|38800.56
20:55:19|38800.55
20:55:20|38800.55
20:55:21|38800.56
20:55:22|38800.55
20:55:24|38800.55
20:55:24|38800.56
20:55:25|38800.55
20:55:26|38800.55
20:55:27|38802.67
20:55:28|38804.99
20:55:29|38804.99
20:55:31|38805.
20:55:32|38805.
20:55:32|38804.99
20:55:33|38805.
20:55:34|38800.56
20:55:36|38800.56
20:55:37|38800.57
20:55:38|38800.57
20:55:39|38800.57
20:55:40|38800.56
20:55:40|38800.57
20:55:41|38800.56
20:55:43|38796.77
20:55:44|38796.78
20:55:45|38796.77
20:55:46|38796.77
20:55:47|38796.77
20:55:48|38796.78
20:55:48|38792.
20:55:50|38786.31
20:55:51|38786.31
20:55:52|38786.31
20:55:53|38786.31
20:55:54|38786.31
20:55:55|38786.31
20:55:57|38786.31
20:55:57|38786.31
20:55:58|38786.31
20:55:59|38786.31
20:56:00|38786.31
20:56:02|38786.32
20:56:02|38786.31
20:56:03|38786.31
20:56:04|38786.32
20:56:06|38786.31
20:56:07|38786.31
20:56:07|38786.31
20:56:08|38786.31
20:56:10|38786.32
20:56:10|38786.31
20:56:12|38786.32
20:56:12|38786.32
20:56:13|38786.31
20:56:14|38775.
20:56:15|38775.
20:56:16|38775.
20:56:17|38775.
20:56:18|38775.01
20:56:19|38775.01
20:56:20|38775.
20:56:21|38775.01
20:56:22|38775.01
20:56:24|38775.01
20:56:24|38775.
20:56:25|38775.
20:56:26|38775.
20:56:27|38775.
20:56:28|38775.
20:56:30|38775.
20:56:30|38775.
20:56:31|38775.
20:56:32|38775.
20:56:33|38775.
20:56:34|38775.01
20:56:36|38775.
20:56:36|38775.
20:56:38|38775.
20:56:39|38777.8
20:56:39|38777.8
20:56:40|38777.8
20:56:42|38778.09
20:56:43|38778.1
20:56:44|38778.1
20:56:45|38778.1
20:56:46|38778.09
20:56:47|38778.1
20:56:48|38778.09
20:56:50|38778.09
20:56:50|38778.09
20:56:52|38778.09
20:56:53|38778.1
20:56:54|38778.09
20:56:54|38778.1
20:56:56|38778.09
20:56:56|38778.09
20:56:57|38778.09
20:56:58|38778.1
20:56:59|38778.09
20:57:01|38778.1
20:57:01|38778.1
20:57:02|38778.09
20:57:03|38778.1
20:57:04|38778.09
20:57:05|38778.09
20:57:06|38778.09
20:57:07|38775.
20:57:08|38775.
20:57:09|38775.
20:57:10|38775.
20:57:11|38775.01
20:57:12|38775.01
20:57:13|38775.
20:57:14|38775.01
20:57:15|38775.
20:57:16|38775.01
20:57:17|38775.
20:57:18|38775.
20:57:19|38775.
20:57:20|38775.01
20:57:21|38775.
20:57:22|38775.01
20:57:23|38775.01
20:57:24|38775.01
20:57:25|38775.01
20:57:26|38775.
20:57:27|38775.
20:57:28|38770.06
20:57:30|38768.45
20:57:30|38768.44
20:57:31|38768.44
20:57:32|38768.44
20:57:33|38768.44
20:57:34|38768.44
20:57:35|38768.44
20:57:36|38768.45
20:57:37|38768.44
20:57:39|38768.44
20:57:41|38768.45
20:57:42|38768.44
20:57:43|38768.45
20:57:44|38768.44
20:57:44|38768.45
20:57:45|38768.44
20:57:46|38768.45
20:57:47|38768.44
20:57:49|38768.44
20:57:50|38768.45
20:57:51|38768.45
20:57:52|38768.44
20:57:52|38768.44
20:57:54|38768.44
20:57:54|38768.44
20:57:56|38768.44
20:57:57|38768.44
20:57:58|38768.44
20:57:58|38768.44
20:58:00|38768.45
20:58:01|38768.45
20:58:02|38768.44
20:58:03|38768.45
20:58:04|38768.44
20:58:04|38762.02
20:58:06|38759.
20:58:07|38759.
20:58:08|38757.01
20:58:08|38757.
20:58:10|38757.
20:58:11|38755.3
20:58:11|38755.31
20:58:12|38751.81
20:58:14|38751.81
20:58:14|38751.8
20:58:16|38751.81
20:58:16|38751.81
20:58:17|38746.47
20:58:19|38746.48
20:58:19|38746.47
20:58:20|38746.47
20:58:22|38746.47
20:58:23|38746.47
20:58:24|38746.47
20:58:25|38746.47
20:58:25|38746.47
20:58:27|38750.3
20:58:28|38751.74
20:58:28|38753.68
20:58:30|38753.68
20:58:30|38753.69
20:58:32|38753.69
20:58:33|38753.68
20:58:33|38753.68
20:58:35|38753.68
20:58:35|38753.68
20:58:36|38753.69
20:58:38|38753.69
20:58:40|38753.68
20:58:41|38746.49
20:58:43|38746.5
20:58:43|38742.44
20:58:45|38741.11
20:58:46|38741.1
20:58:47|38741.1
20:58:47|38741.1
20:58:49|38741.11
20:58:50|38742.01
20:58:51|38742.02
20:58:52|38742.02
20:58:53|38742.01
20:58:54|38742.02
20:58:55|38742.01
20:58:56|38742.02
20:58:57|38742.02
20:58:58|38742.01
20:58:59|38742.01
20:59:00|38742.02
20:59:01|38742.01
20:59:02|38742.01
20:59:03|38742.01
20:59:05|38742.01
20:59:05|38742.02
20:59:06|38750.64
20:59:07|38750.63
20:59:08|38752.57
20:59:09|38752.58
20:59:10|38757.1
20:59:11|38758.
20:59:12|38757.99
20:59:14|38750.6
20:59:14|38746.41
20:59:15|38748.34
20:59:16|38748.34
20:59:17|38748.35
20:59:18|38748.34
20:59:19|38748.34
20:59:20|38748.34
20:59:21|38748.34
20:59:22|38748.34
20:59:23|38748.35
20:59:25|38748.34
20:59:25|38742.92
20:59:26|38746.11
20:59:27|38746.11
20:59:28|38746.11
20:59:29|38750.35
20:59:30|38752.29
20:59:31|38752.28
20:59:32|38752.28
20:59:34|38753.92
20:59:34|38758.95
20:59:35|38758.96
20:59:36|38758.95
20:59:38|38758.95
20:59:38|38758.95
20:59:40|38758.95
20:59:40|38758.95
20:59:42|38758.96
20:59:44|38750.69
20:59:45|38750.69
20:59:46|38749.65
20:59:47|38749.65
20:59:48|38749.65
20:59:49|38749.65
20:59:51|38749.66
20:59:52|38749.66
20:59:52|38749.65
20:59:54|38749.62
20:59:54|38749.61
20:59:55|38749.61
20:59:57|38749.61
20:59:57|38749.61
20:59:58|38749.62
21:00:00|38749.61
21:00:00|38749.61
21:00:01|38749.62
21:00:02|38749.61
21:00:03|38749.61
21:00:05|38749.61
21:00:06|38752.62
21:00:06|38752.63
21:00:08|38754.17
21:00:08|38758.62
21:00:10|38758.62
21:00:11|38758.62
21:00:11|38758.63
21:00:13|38758.62
21:00:13|38761.33
21:00:15|38765.78
21:00:15|38765.78
21:00:17|38765.78
21:00:18|38765.78
21:00:18|38765.79
21:00:20|38765.79
21:00:21|38765.78
21:00:22|38765.78
21:00:23|38765.78
21:00:23|38765.78
21:00:25|38765.78
21:00:26|38765.78
21:00:26|38770.51
21:00:28|38770.55
21:00:28|38770.55
21:00:29|38770.55
21:00:31|38770.55
21:00:32|38766.49
21:00:32|38766.49
21:00:34|38766.49
21:00:34|38769.61
21:00:36|38769.65
21:00:37|38774.98
21:00:38|38774.99
21:00:39|38774.99
21:00:40|38774.99
21:00:41|38774.99
21:00:43|38774.99
21:00:44|38774.99
21:00:45|38774.99
21:00:46|38774.99
21:00:47|38769.65
21:00:48|38762.95
21:00:49|38762.94
21:00:50|38761.92
21:00:51|38759.67
21:00:52|38759.67
21:00:53|38759.67
21:00:55|38759.67
21:00:55|38759.67
21:00:56|38759.67
21:00:57|38759.68
21:00:58|38759.67
21:00:59|38759.67
21:01:01|38759.68
21:01:01|38759.68
21:01:02|38759.68
21:01:03|38759.68
21:01:05|38762.94
21:01:05|38764.67
21:01:06|38764.67
21:01:07|38764.66
21:01:08|38764.67
21:01:09|38764.66
21:01:11|38764.66
21:01:12|38773.48
21:01:12|38773.49
21:01:14|38770.28
21:01:15|38770.29
21:01:15|38770.28
21:01:16|38770.28
21:01:17|38770.28
21:01:18|38774.04
21:01:19|38774.04
21:01:21|38774.04
21:01:21|38774.04
21:01:22|38774.04
21:01:24|38774.07
21:01:25|38774.06
21:01:25|38774.06
21:01:26|38774.06
21:01:27|38774.06
21:01:28|38775.
21:01:29|38777.99
21:01:30|38777.99
21:01:31|38777.99
21:01:32|38777.99
21:01:33|38781.13
21:01:34|38784.09
21:01:35|38786.96
21:01:36|38786.95
21:01:38|38786.95
21:01:38|38786.95
21:01:39|38786.96
21:01:40|38786.95
21:01:42|38786.95
21:01:43|38786.95
21:01:44|38787.24
21:01:45|38787.24
21:01:46|38787.25
21:01:47|38787.25
21:01:48|38791.09
21:01:49|38791.09
21:01:50|38791.09
21:01:51|38791.09
21:01:52|38791.09
21:01:53|38791.1
21:01:54|38791.29
21:01:55|38791.29
21:01:56|38791.29
21:01:57|38791.29
21:01:58|38791.29
21:01:59|38791.3
21:02:00|38791.29
21:02:01|38794.09
21:02:02|38794.09
21:02:03|38794.1
21:02:04|38794.1
21:02:05|38794.09
21:02:06|38797.94
21:02:07|38797.94
21:02:08|38797.94
21:02:09|38797.94
21:02:10|38797.94
21:02:11|38797.94
21:02:12|38797.94
21:02:13|38799.66
21:02:15|38799.67
21:02:15|38792.2
21:02:17|38792.2
21:02:17|38787.42
21:02:19|38785.14
21:02:19|38785.14
21:02:21|38785.14
21:02:21|38785.14
21:02:23|38785.15
21:02:23|38785.14
21:02:25|38785.14
21:02:25|38785.14
21:02:26|38785.14
21:02:27|38785.15
21:02:28|38785.15
21:02:29|38785.14
21:02:31|38785.14
21:02:31|38785.14
21:02:32|38785.15
21:02:33|38785.15
21:02:34|38785.14
21:02:36|38785.15
21:02:36|38785.15
21:02:38|38785.15
21:02:39|38785.14
21:02:39|38785.14
21:02:41|38785.14
21:02:41|38785.14
21:02:43|38785.15
21:02:44|38785.17
21:02:45|38785.17
21:02:46|38785.17
21:02:48|38785.18
21:02:49|38785.18
21:02:49|38785.17
21:02:50|38785.17
21:02:51|38785.17
21:02:52|38785.17
21:02:54|38785.17
21:02:55|38785.18
21:02:55|38785.17
21:02:56|38785.17
21:02:57|38785.18
21:02:59|38785.18
21:02:59|38785.17
21:03:00|38785.18
21:03:02|38785.17
21:03:03|38785.17
21:03:04|38785.17
21:03:05|38785.17
21:03:06|38785.17
21:03:07|38785.18
21:03:09|38785.17
21:03:09|38785.17
21:03:11|38785.17
21:03:11|38785.18
21:03:13|38780.06
21:03:14|38780.07
21:03:14|38780.06
21:03:15|38780.06
21:03:17|38780.06
21:03:17|38780.06
21:03:19|38780.06
21:03:19|38780.06
21:03:20|38780.07
21:03:21|38780.06
21:03:22|38780.07
21:03:23|38780.07
21:03:24|38780.06
21:03:25|38780.07
21:03:26|38780.06
21:03:27|38781.31
21:03:29|38784.89
21:03:29|38784.89
21:03:30|38784.89
21:03:31|38784.89
21:03:32|38784.89
21:03:33|38784.9
21:03:34|38784.89
21:03:35|38784.89
21:03:36|38784.89
21:03:37|38784.89
21:03:38|38784.89
21:03:39|38788.85
21:03:40|38794.5
21:03:41|38794.51
21:03:42|38796.74
21:03:43|38796.74
21:03:45|38796.74
21:03:47|38796.74
21:03:48|38796.75
21:03:49|38796.74
21:03:50|38796.74
21:03:51|38796.74
21:03:52|38796.75
21:03:53|38796.74
21:03:54|38796.74
21:03:55|38796.74
21:03:56|38794.54
21:03:57|38791.39
21:03:58|38791.3
21:03:59|38791.3
21:04:00|38791.3
21:04:01|38791.3
21:04:02|38791.3
21:04:03|38791.3
21:04:04|38791.3
21:04:05|38791.3
21:04:06|38791.31
21:04:07|38791.3
21:04:08|38791.3
21:04:09|38791.3
21:04:10|38796.75
21:04:11|38798.05
21:04:12|38801.39
21:04:13|38804.63
21:04:14|38804.63
21:04:15|38804.62
21:04:16|38804.63
21:04:17|38804.62
21:04:18|38804.63
21:04:19|38804.62
21:04:20|38804.62
21:04:22|38804.62
21:04:22|38804.62
21:04:23|38804.62
21:04:24|38804.63
21:04:25|38804.63
21:04:27|38804.62
21:04:27|38804.62
21:04:28|38804.62
21:04:30|38804.62
21:04:31|38804.62
21:04:32|38807.05
21:04:32|38807.05
21:04:33|38809.27
21:04:34|38809.27
21:04:36|38809.27
21:04:36|38809.27
21:04:37|38809.27
21:04:39|38809.27
21:04:40|38809.27
21:04:41|38809.27
21:04:42|38808.4
21:04:43|38807.06
21:04:44|38807.05
21:04:46|38807.05
21:04:46|38807.06
21:04:47|38807.05
21:04:48|38807.05
21:04:49|38807.05
21:04:51|38807.06
21:04:52|38807.05
21:04:53|38807.06
21:04:53|38807.05
21:04:55|38807.05
21:04:56|38807.05
21:04:57|38807.05
21:04:58|38807.05
21:04:59|38807.06
21:05:00|38807.05
21:05:01|38807.06
21:05:02|38807.06
21:05:03|38807.05
21:05:04|38807.05
21:05:05|38807.05
21:05:06|38809.19
21:05:07|38809.18
21:05:08|38809.19
21:05:09|38809.18
21:05:10|38809.18
21:05:11|38809.18
21:05:12|38809.18
21:05:13|38809.18
21:05:14|38809.18
21:05:15|38809.18
21:05:16|38809.18
21:05:17|38809.18
21:05:18|38809.18
21:05:19|38809.18
21:05:20|38809.18
21:05:21|38809.18
21:05:23|38809.18
21:05:23|38809.18
21:05:24|38809.18
21:05:25|38809.18
21:05:26|38809.18
21:05:28|38809.18
21:05:28|38809.18
21:05:29|38809.18
21:05:30|38809.18
21:05:31|38809.18
21:05:32|38809.19
21:05:33|38809.18
21:05:35|38809.18
21:05:35|38809.18
21:05:36|38809.19
21:05:37|38809.19
21:05:38|38809.18
21:05:39|38809.18
21:05:40|38809.18
21:05:41|38809.18
21:05:42|38814.58
21:05:43|38814.58
21:05:44|38814.58
21:05:46|38814.59
21:05:46|38819.8
21:05:48|38819.8
21:05:48|38819.8
21:05:49|38819.8
21:05:50|38819.81
21:05:51|38819.8
21:05:53|38819.8
21:05:54|38819.8
21:05:54|38819.8
21:05:56|38819.8
21:05:57|38819.81
21:05:58|38819.8
21:05:59|38819.8
21:06:00|38819.8
21:06:02|38819.8
21:06:02|38819.81
21:06:03|38819.8
21:06:04|38819.81
21:06:05|38819.8
21:06:07|38819.8
21:06:07|38819.8
21:06:08|38819.8
21:06:09|38819.8
21:06:10|38819.8
21:06:12|38819.8
21:06:12|38819.8
21:06:14|38819.8
21:06:15|38819.8
21:06:15|38819.8
21:06:17|38819.8
21:06:18|38819.81
21:06:19|38819.8
21:06:20|38819.81
21:06:20|38819.8
21:06:21|38819.8
21:06:22|38819.81
21:06:23|38819.8
21:06:25|38819.81
21:06:26|38819.8
21:06:27|38819.81
21:06:28|38819.8
21:06:29|38819.81
21:06:29|38819.8
21:06:30|38819.8
21:06:31|38819.8
21:06:32|38819.8
21:06:33|38819.8
21:06:34|38819.81
21:06:35|38819.81
21:06:37|38816.11
21:06:38|38810.75
21:06:38|38809.19
21:06:39|38809.19
21:06:40|38809.18
21:06:42|38809.15
21:06:42|38809.14
21:06:43|38809.15
21:06:45|38809.15
21:06:45|38809.15
21:06:47|38809.15
21:06:48|38809.14
21:06:49|38809.14
21:06:50|38809.14
21:06:52|38809.14
21:06:52|38809.15
21:06:54|38809.15
21:06:55|38809.15
21:06:56|38809.15
21:06:56|38809.14
21:06:58|38809.15
21:06:59|38809.15
21:07:00|38809.15
21:07:01|38809.15
21:07:01|38809.14
21:07:03|38809.15
21:07:04|38809.15
21:07:05|38809.14
21:07:06|38809.14
21:07:07|38809.14
21:07:08|38809.14
21:07:09|38809.14
21:07:10|38814.24
21:07:11|38816.13
21:07:12|38818.01
21:07:13|38818.01
21:07:15|38818.
21:07:16|38818.
21:07:16|38818.
21:07:17|38818.
21:07:19|38818.
21:07:19|38818.
21:07:20|38818.
21:07:21|38818.01
21:07:22|38818.
21:07:23|38818.01
21:07:24|38818.
21:07:26|38818.
21:07:27|38818.01
21:07:28|38818.
21:07:28|38818.
21:07:29|38818.
21:07:31|38816.57
21:07:31|38814.04
21:07:33|38812.23
21:07:33|38812.23
21:07:34|38812.23
21:07:35|38812.23
21:07:36|38812.24
21:07:37|38812.24
21:07:38|38816.1
21:07:39|38816.1
21:07:40|38816.09
21:07:41|38816.09
21:07:42|38816.09
21:07:43|38816.1
21:07:44|38816.09
21:07:45|38816.09
21:07:47|38816.1
21:07:48|38825.
21:07:50|38826.83
21:07:50|38826.83
21:07:52|38826.83
21:07:53|38826.83
21:07:54|38826.83
21:07:55|38826.83
21:07:56|38826.83
21:07:57|38826.83
21:07:58|38826.83
21:07:59|38826.84
21:07:59|38826.84
21:08:00|38831.53
21:08:02|38834.14
21:08:03|38834.14
21:08:04|38834.15
21:08:06|38834.15
21:08:06|38834.14
21:08:07|38834.14
21:08:08|38834.14
21:08:09|38834.14
21:08:11|38834.15
21:08:12|38834.15
21:08:13|38834.14
21:08:14|38834.14
21:08:15|38834.15
21:08:15|38834.14
21:08:17|38834.14
21:08:17|38834.15
21:08:19|38834.14
21:08:20|38834.14
21:08:20|38834.14
21:08:22|38834.14
21:08:22|38834.14
21:08:23|38834.15
21:08:24|38834.14
21:08:26|38834.15
21:08:26|38834.14
21:08:27|38834.14
21:08:29|38834.14
21:08:29|38834.15
21:08:30|38834.15
21:08:31|38834.14
21:08:32|38834.14
21:08:34|38834.14
21:08:34|38834.15
21:08:35|38834.14
21:08:36|38834.15
21:08:37|38834.14
21:08:38|38834.14
21:08:39|38834.14
21:08:40|38834.14
21:08:42|38834.15
21:08:42|38834.14
21:08:44|38834.14
21:08:44|38834.14
21:08:45|38834.15
21:08:46|38834.14
21:08:48|38834.14
21:08:49|38834.14
21:08:50|38834.15
21:08:52|38834.14
21:08:52|38834.14
21:08:54|38834.14
21:08:55|38834.14
21:08:56|38834.14
21:08:56|38834.14
21:08:57|38834.14
21:08:58|38838.19
21:09:00|38839.17
21:09:01|38842.14
21:09:02|38842.15
21:09:03|38842.14
21:09:04|38842.14
21:09:04|38842.14
21:09:06|38842.14
21:09:06|38842.14
21:09:07|38842.14
21:09:09|38842.14
21:09:09|38840.19
21:09:10|38840.19
21:09:12|38840.19
21:09:13|38840.19
21:09:14|38840.19
21:09:14|38840.2
21:09:15|38840.19
21:09:17|38840.19
21:09:17|38840.19
21:09:18|38840.2
21:09:19|38840.2
21:09:20|38840.2
21:09:21|38840.19
21:09:22|38838.25
21:09:23|38836.66
21:09:25|38836.66
21:09:25|38836.66
21:09:26|38836.66
21:09:27|38836.66
21:09:29|38836.66
21:09:29|38836.66
21:09:30|38836.66
21:09:31|38836.66
21:09:32|38836.67
21:09:33|38836.66
21:09:35|38836.66
21:09:35|38836.66
21:09:37|38836.66
21:09:38|38836.67
21:09:39|38836.67
21:09:40|38836.66
21:09:41|38836.66
21:09:42|38836.66
21:09:43|38836.67
21:09:44|38836.66
21:09:45|38836.66
21:09:46|38836.67
21:09:47|38836.66
21:09:48|38836.66
21:09:50|38836.67
21:09:52|38836.67
21:09:53|38836.66
21:09:54|38836.67
21:09:56|38836.66
21:09:57|38836.66
21:09:57|38836.66
21:09:59|38836.66
21:10:00|38836.66
21:10:00|38836.66
21:10:01|38836.66
21:10:02|38836.66
21:10:03|38836.66
21:10:04|38836.66
21:10:05|38836.66
21:10:06|38836.66
21:10:07|38836.67
21:10:08|38836.66
21:10:09|38836.66
21:10:11|38834.14
21:10:11|38834.14
21:10:12|38834.15
21:10:13|38828.89
21:10:14|38827.13
21:10:15|38826.91
21:10:16|38826.9
21:10:17|38826.9
21:10:18|38826.91
21:10:19|38826.9
21:10:21|38826.9
21:10:21|38824.98
21:10:22|38824.01
21:10:23|38823.16
21:10:24|38823.16
21:10:25|38823.16
21:10:26|38823.17
21:10:27|38824.01
21:10:28|38825.75
21:10:29|38825.75
21:10:30|38825.76
21:10:32|38825.75
21:10:32|38825.75
21:10:33|38825.75
21:10:34|38825.75
21:10:35|38825.75
21:10:36|38825.76
21:10:37|38825.75
21:10:38|38825.76
21:10:39|38825.76
21:10:40|38825.75
21:10:41|38825.75
21:10:42|38825.75
21:10:43|38825.76
21:10:44|38825.75
21:10:46|38825.75
21:10:46|38825.75
21:10:47|38825.75
21:10:49|38825.75
21:10:49|38825.75
21:10:51|38825.76
21:10:52|38825.75
21:10:53|38825.75
21:10:54|38825.75
21:10:55|38825.75
21:10:56|38825.75
21:10:57|38825.76
21:10:58|38825.76
21:10:59|38825.75
21:11:00|38825.76
21:11:01|38825.75
21:11:02|38825.75
21:11:03|38825.75
21:11:04|38825.75
21:11:05|38825.75
21:11:06|38825.76
21:11:07|38825.75
21:11:08|38825.75
21:11:09|38825.76
21:11:11|38825.76
21:11:12|38825.75
21:11:13|38825.75
21:11:14|38825.75
21:11:15|38825.75
21:11:16|38825.75
21:11:17|38825.76
21:11:17|38825.75
21:11:19|38825.75
21:11:19|38825.75
21:11:20|38825.75
21:11:21|38825.76
21:11:22|38821.16
21:11:24|38821.1
21:11:24|38819.15
21:11:26|38816.38
21:11:27|38816.39
21:11:28|38816.38
21:11:28|38816.38
21:11:29|38816.38
21:11:31|38816.38
21:11:31|38816.34
21:11:33|38816.35
21:11:33|38816.34
21:11:34|38816.34
21:11:36|38816.34
21:11:37|38816.34
21:11:38|38816.34
21:11:39|38816.34
21:11:39|38816.34
21:11:41|38816.34
21:11:42|38816.34
21:11:43|38812.99
21:11:44|38811.14
21:11:45|38805.37
21:11:46|38805.37
21:11:47|38805.37
21:11:48|38807.86
21:11:49|38807.85
21:11:50|38807.86
21:11:51|38807.85
21:11:52|38807.85
21:11:53|38807.85
21:11:54|38807.86
21:11:55|38807.85
21:11:56|38807.85
21:11:57|38807.86
21:11:58|38807.85
21:11:59|38807.86
21:12:01|38807.85
21:12:01|38807.85
21:12:03|38807.85
21:12:04|38807.85
21:12:04|38807.85
21:12:06|38807.85
21:12:07|38807.85
21:12:08|38807.85
21:12:09|38807.85
21:12:10|38807.85
21:12:11|38807.85
21:12:12|38807.85
21:12:13|38807.85
21:12:14|38807.85
21:12:15|38807.85
21:12:16|38807.86
21:12:16|38807.85
21:12:18|38807.85
21:12:18|38807.86
21:12:20|38807.86
21:12:20|38807.85
21:12:21|38807.85
21:12:23|38807.85
21:12:24|38807.85
21:12:25|38807.86
21:12:26|38807.85
21:12:26|38807.86
21:12:27|38807.86
21:12:29|38807.85
21:12:30|38807.85
21:12:31|38807.85
21:12:32|38807.86
21:12:33|38807.85
21:12:33|38807.85
21:12:35|38807.85
21:12:36|38807.85
21:12:36|38807.86
21:12:38|38807.85
21:12:39|38807.86
21:12:40|38807.86
21:12:42|38807.86
21:12:42|38807.85
21:12:43|38807.85
21:12:44|38807.86
21:12:45|38807.86
21:12:46|38807.85
21:12:47|38807.85
21:12:49|38807.85
21:12:49|38807.85
21:12:50|38807.86
21:12:51|38807.85
21:12:52|38815.01
21:12:54|38819.28
21:12:56|38822.8
21:12:57|38822.8
21:12:58|38833.
21:12:59|38832.99
21:12:59|38828.39
21:13:00|38827.94
21:13:02|38826.74
21:13:02|38824.45
21:13:04|38824.44
21:13:05|38824.44
21:13:06|38824.44
21:13:07|38824.45
21:13:08|38824.44
21:13:09|38824.44
21:13:10|38824.45
21:13:11|38824.44
21:13:12|38824.44
21:13:13|38824.44
21:13:14|38824.45
21:13:15|38824.44
21:13:16|38824.45
21:13:17|38824.44
21:13:18|38824.44
21:13:19|38824.44
21:13:20|38824.44
21:13:21|38824.44
21:13:22|38824.44
21:13:23|38824.44
21:13:24|38824.45
21:13:25|38824.44
21:13:26|38824.45
21:13:27|38824.45
21:13:28|38824.44
21:13:29|38829.66
21:13:30|38829.65
21:13:31|38829.66
21:13:32|38829.66
21:13:33|38829.65
21:13:34|38829.65
21:13:36|38829.65
21:13:36|38829.65
21:13:37|38829.65
21:13:38|38829.66
21:13:39|38829.65
21:13:40|38829.65
21:13:41|38829.66
21:13:42|38829.66
21:13:44|38829.65
21:13:45|38829.65
21:13:45|38829.65
21:13:46|38829.65
21:13:47|38829.65
21:13:48|38829.65
21:13:50|38829.66
21:13:50|38829.65
21:13:51|38829.65
21:13:52|38829.65
21:13:54|38829.65
21:13:55|38829.66
21:13:56|38829.65
21:13:57|38829.65
21:13:59|38829.65
21:13:59|38829.65
21:14:01|38829.65
21:14:02|38829.65
21:14:03|38829.66
21:14:05|38829.65
21:14:05|38829.65
21:14:06|38829.66
21:14:07|38829.65
21:14:08|38829.66
21:14:09|38829.65
21:14:11|38829.65
21:14:11|38838.05
21:14:12|38838.44
21:14:13|38838.46
21:14:15|38838.46
21:14:16|38838.46
21:14:17|38838.46
21:14:18|38838.46
21:14:19|38838.45
21:14:20|38838.46
21:14:21|38838.45
21:14:22|38838.45
21:14:23|38838.45
21:14:24|38838.45
21:14:25|38838.45
21:14:26|38838.46
21:14:27|38838.45
21:14:28|38838.45
21:14:29|38838.45
21:14:30|38838.45
21:14:31|38838.45
21:14:32|38838.45
21:14:33|38838.46
21:14:34|38838.45
21:14:35|38838.45
21:14:36|38838.46
21:14:37|38838.46
21:14:38|38838.45
21:14:39|38838.45
21:14:40|38838.45
21:14:41|38838.45
21:14:42|38838.46
21:14:43|38838.45
21:14:44|38840.
21:14:45|38839.99
21:14:46|38839.99
21:14:47|38839.99
21:14:48|38839.99
21:14:49|38839.99
21:14:50|38839.99
21:14:51|38839.99
21:14:52|38839.99
21:14:53|38839.99
21:14:54|38839.99
21:14:56|38839.99
21:14:57|38839.99
21:14:58|38840.
21:14:59|38840.
21:15:00|38839.99
21:15:01|38838.45
21:15:02|38836.66
21:15:03|38836.66
21:15:04|38836.66
21:15:05|38836.66
21:15:06|38836.67
21:15:07|38836.66
21:15:08|38836.66
21:15:09|38836.67
21:15:10|38836.66
21:15:11|38839.66
21:15:13|38839.65
21:15:14|38839.65
21:15:15|38839.65
21:15:15|38839.66
21:15:16|38839.65
21:15:17|38839.65
21:15:18|38839.65
21:15:20|38839.65
21:15:21|38839.66
21:15:22|38839.66
21:15:22|38839.65
21:15:24|38839.66
21:15:24|38839.66
21:15:25|38839.65
21:15:27|38839.65
21:15:28|38839.65
21:15:28|38839.65
21:15:30|38839.65
21:15:31|38839.65
21:15:31|38832.05
21:15:32|38832.06
21:15:33|38832.05
21:15:35|38832.05
21:15:36|38832.05
21:15:37|38832.05
21:15:37|38832.05
21:15:38|38830.11
21:15:39|38830.11
21:15:40|38830.11
21:15:41|38830.12
21:15:42|38830.11
21:15:43|38830.11
21:15:45|38830.12
21:15:45|38830.11
21:15:46|38830.11
21:15:47|38830.11
21:15:48|38830.12
21:15:49|38830.11
21:15:51|38830.11
21:15:51|38830.11
21:15:52|38830.11
21:15:53|38830.12
21:15:54|38830.11
21:15:55|38830.11
21:15:56|38830.11
21:15:57|38830.11
21:15:59|38830.12
21:16:00|38830.11
21:16:02|38830.11
21:16:02|38830.12
21:16:03|38830.11
21:16:04|38830.11
21:16:05|38830.12
21:16:07|38830.11
21:16:07|38830.11
21:16:09|38830.11
21:16:10|38830.11
21:16:10|38830.12
21:16:11|38830.11
21:16:12|38830.11
21:16:14|38820.5
21:16:15|38819.11
21:16:15|38819.11
21:16:16|38819.11
21:16:17|38819.11
21:16:19|38819.11
21:16:20|38819.11
21:16:20|38819.12
21:16:22|38819.11
21:16:23|38819.12
21:16:23|38819.11
21:16:25|38819.11
21:16:25|38819.11
21:16:26|38819.11
21:16:27|38819.11
21:16:28|38819.11
21:16:29|38819.11
21:16:31|38819.11
21:16:31|38819.11
21:16:33|38819.11
21:16:33|38823.84
21:16:35|38825.96
21:16:35|38828.13
21:16:36|38828.12
21:16:37|38828.12
21:16:39|38828.12
21:16:39|38828.12
21:16:40|38828.13
21:16:41|38828.13
21:16:42|38828.12
21:16:43|38828.15
21:16:44|38828.17
21:16:45|38828.16
21:16:46|38828.16
21:16:47|38828.16
21:16:48|38828.17
21:16:49|38828.17
21:16:50|38828.17
21:16:51|38830.11
21:16:53|38830.12
21:16:54|38830.12
21:16:54|38836.02
21:16:56|38836.03
21:16:57|38836.02
21:16:58|38836.03
21:16:59|38836.02
21:17:00|38836.03
21:17:01|38836.02
21:17:02|38836.03
21:17:03|38836.02
21:17:04|38831.71
21:17:05|38831.72
21:17:07|38831.71
21:17:08|38831.71
21:17:08|38831.72
21:17:10|38831.72
21:17:11|38831.71
21:17:12|38831.71
21:17:13|38831.72
21:17:14|38831.71
21:17:15|38831.71
21:17:16|38831.71
21:17:18|38831.72
21:17:18|38831.72
21:17:20|38831.72
21:17:20|38831.71
21:17:21|38831.71
21:17:23|38831.71
21:17:23|38831.71
21:17:24|38831.71
21:17:25|38831.71
21:17:26|38831.71
21:17:27|38831.71
21:17:28|38831.71
21:17:29|38831.72
21:17:31|38831.71
21:17:31|38831.71
21:17:32|38831.71
21:17:33|38831.72
21:17:35|38831.71
21:17:35|38831.71
21:17:36|38831.71
21:17:37|38831.71
21:17:39|38831.71
21:17:39|38831.72
21:17:40|38831.71
21:17:41|38831.72
21:17:43|38831.72
21:17:43|38831.71
21:17:44|38831.71
21:17:45|38831.72
21:17:46|38831.71
21:17:47|38831.71
21:17:49|38831.72
21:17:49|38831.71
21:17:50|38831.72
21:17:51|38831.72
21:17:52|38831.72
21:17:53|38831.72
21:17:54|38831.72
21:17:55|38831.72
21:17:56|38831.72
21:17:58|38831.71
21:17:59|38831.72
21:18:00|38831.72
21:18:01|38831.71
21:18:02|38831.71
21:18:03|38831.71
21:18:04|38831.71
21:18:06|38831.71
21:18:07|38831.71
21:18:07|38831.72
21:18:08|38831.72
21:18:09|38831.72
21:18:10|38831.71
21:18:12|38831.72
21:18:12|38831.72
21:18:13|38831.72
21:18:15|38831.71
21:18:16|38831.71
21:18:16|38831.71
21:18:17|38831.72
21:18:18|38831.72
21:18:20|38831.71
21:18:21|38831.72
21:18:22|38831.72
21:18:22|38831.72
21:18:23|38831.72
21:18:25|38831.72
21:18:26|38831.72
21:18:26|38831.72
21:18:28|38831.71
21:18:28|38831.71
21:18:30|38831.71
21:18:31|38831.71
21:18:32|38831.72
21:18:33|38831.71
21:18:33|38831.71
21:18:35|38831.72
21:18:36|38831.71
21:18:36|38831.71
21:18:38|38831.71
21:18:39|38831.71
21:18:40|38831.72
21:18:41|38831.72
21:18:42|38831.72
21:18:42|38831.71
21:18:44|38831.71
21:18:45|38831.71
21:18:46|38831.71
21:18:47|38831.72
21:18:48|38831.71
21:18:49|38831.71
21:18:50|38831.71
21:18:51|38831.71
21:18:52|38831.72
21:18:53|38831.71
21:18:54|38831.71
21:18:54|38831.71
21:18:56|38831.71
21:18:57|38831.71
21:18:58|38831.71
21:19:00|38831.72
21:19:01|38831.71
21:19:02|38831.71
21:19:03|38831.71
21:19:04|38831.71
21:19:05|38831.71
21:19:05|38831.72
21:19:08|38826.4
21:19:09|38826.41
21:19:09|38819.12
21:19:10|38819.12
21:19:11|38819.12
21:19:13|38819.13
21:19:13|38819.13
21:19:15|38819.12
21:19:15|38819.12
21:19:17|38819.12
21:19:18|38819.12
21:19:19|38819.13
21:19:20|38819.12
21:19:21|38819.12
21:19:22|38819.12
21:19:22|38819.12
21:19:24|38819.12
21:19:24|38819.13
21:19:25|38819.12
21:19:26|38819.13
21:19:28|38819.13
21:19:28|38819.12
21:19:30|38819.12
21:19:31|38819.13
21:19:31|38819.13
21:19:32|38819.12
21:19:33|38819.12
21:19:34|38819.12
21:19:35|38819.12
21:19:37|38819.13
21:19:38|38819.12
21:19:39|38819.12
21:19:40|38819.13
21:19:41|38819.13
21:19:41|38819.12
21:19:43|38819.12
21:19:44|38819.11
21:19:44|38819.11
21:19:45|38819.12
21:19:46|38819.11
21:19:47|38819.12
21:19:48|38819.11
21:19:50|38819.11
21:19:51|38819.11
21:19:53|38819.12
21:19:53|38819.11
21:19:54|38819.12
21:19:56|38819.11
21:19:56|38819.12
21:19:57|38819.11
21:19:58|38819.11
21:19:59|38819.11
21:20:01|38819.12
21:20:01|38819.11
21:20:04|38819.12
21:20:04|38819.11
21:20:06|38819.12
21:20:07|38819.11
21:20:08|38819.11
21:20:08|38819.07
21:20:09|38819.07
21:20:10|38819.07
21:20:11|38819.08
21:20:13|38819.08
21:20:13|38819.08
21:20:14|38819.07
21:20:15|38819.07
21:20:16|38819.08
21:20:17|38819.07
21:20:18|38819.07
21:20:19|38819.07
21:20:20|38819.07
21:20:21|38819.07
21:20:23|38819.07
21:20:24|38819.07
21:20:24|38819.07
21:20:25|38819.08
21:20:26|38819.08
21:20:27|38819.07
21:20:28|38819.08
21:20:29|38819.07
21:20:30|38819.07
21:20:31|38819.08
21:20:32|38819.08
21:20:33|38819.08
21:20:34|38819.08
21:20:35|38819.07
21:20:36|38819.07
21:20:37|38819.08
21:20:38|38819.07
21:20:39|38819.08
21:20:40|38819.07
21:20:41|38819.07
21:20:42|38819.07
21:20:43|38819.08
21:20:44|38819.07
21:20:45|38819.07
21:20:46|38819.07
21:20:47|38819.07
21:20:48|38819.07
21:20:49|38819.07
21:20:50|38819.07
21:20:51|38819.07
21:20:52|38819.07
21:20:53|38819.07
21:20:54|38819.07
21:20:55|38819.07
21:20:56|38819.08
21:20:57|38819.07
21:20:58|38809.32
21:20:59|38809.32
21:21:01|38809.31
21:21:02|38809.32
21:21:03|38809.31
21:21:05|38809.31
21:21:06|38807.95
21:21:06|38807.36
21:21:07|38807.37
21:21:09|38807.36
21:21:10|38807.36
21:21:10|38807.36
21:21:11|38807.36
21:21:13|38807.36
21:21:13|38807.37
21:21:14|38807.36
21:21:16|38807.32
21:21:16|38807.32
21:21:17|38807.32
21:21:18|38807.32
21:21:19|38807.32
21:21:20|38807.32
21:21:21|38807.33
21:21:22|38807.32
21:21:23|38807.32
21:21:24|38807.32
21:21:26|38807.32
21:21:26|38807.32
21:21:27|38807.33
21:21:28|38807.33
21:21:30|38807.32
21:21:30|38807.32
21:21:32|38807.32
21:21:33|38807.32
21:21:33|38807.32
21:21:35|38807.32
21:21:35|38807.32
21:21:37|38807.32
21:21:38|38807.32
21:21:39|38807.32
21:21:40|38812.22
21:21:40|38819.07
21:21:42|38819.08
21:21:43|38819.07
21:21:44|38819.07
21:21:45|38819.07
21:21:45|38819.07
21:21:47|38819.08
21:21:47|38819.1
21:21:48|38819.11
21:21:50|38826.89
21:21:50|38828.03
21:21:51|38828.04
21:21:53|38828.03
21:21:54|38828.03
21:21:55|38828.04
21:21:56|38828.03
21:21:56|38828.04
21:21:58|38828.03
21:21:59|38828.03
21:21:59|38828.03
21:22:00|38828.03
21:22:02|38828.03
21:22:04|38828.03
21:22:04|38828.03
21:22:06|38828.03
21:22:07|38828.03
21:22:07|38828.03
21:22:08|38828.04
21:22:10|38828.03
21:22:10|38828.03
21:22:12|38828.04
21:22:12|38832.92
21:22:14|38832.91
21:22:14|38832.91
21:22:15|38832.92
21:22:17|38835.98
21:22:18|38837.57
21:22:18|38838.44
21:22:20|38838.44
21:22:20|38838.44
21:22:21|38843.71
21:22:22|38847.05
21:22:24|38847.05
21:22:25|38847.06
21:22:25|38847.05
21:22:27|38847.05
21:22:27|38847.05
21:22:29|38847.06
21:22:29|38847.06
21:22:30|38847.08
21:22:32|38847.09
21:22:32|38847.08
21:22:34|38847.09
21:22:35|38847.08
21:22:36|38847.08
21:22:37|38847.08
21:22:38|38847.09
21:22:39|38847.08
21:22:40|38847.08
21:22:41|38847.08
21:22:42|38847.08
21:22:43|38847.08
21:22:43|38847.08
21:22:45|38847.09
21:22:45|38847.08
21:22:47|38847.08
21:22:48|38847.08
21:22:48|38847.09
21:22:50|38847.08
21:22:50|38847.08
21:22:51|38847.08
21:22:52|38847.09
21:22:53|38847.08
21:22:55|38847.09
21:22:56|38847.08
21:22:57|38843.59
21:22:58|38843.54
21:22:58|38843.54
21:23:00|38843.55
21:23:00|38843.43
21:23:01|38843.42
21:23:03|38843.42
21:23:04|38843.42
21:23:05|38843.42
21:23:06|38843.42
21:23:07|38839.32
21:23:08|38836.1
21:23:09|38836.11
21:23:10|38836.1
21:23:11|38836.1
21:23:12|38836.1
21:23:13|38836.1
21:23:14|38836.1
21:23:15|38836.06
21:23:16|38836.06
21:23:17|38828.55
21:23:18|38828.55
21:23:19|38828.55
21:23:20|38828.54
21:23:21|38828.54
21:23:22|38828.54
21:23:23|38828.54
21:23:24|38828.54
21:23:25|38828.55
21:23:26|38828.55
21:23:27|38828.54
21:23:28|38828.54
21:23:29|38828.54
21:23:30|38828.54
21:23:31|38828.54
21:23:32|38828.55
21:23:33|38828.54
21:23:34|38828.54
21:23:35|38828.54
21:23:36|38828.54
21:23:37|38828.54
21:23:38|38828.54
21:23:39|38828.54
21:23:40|38828.54
21:23:41|38828.54
21:23:42|38828.54
21:23:43|38828.54
21:23:44|38828.55
21:23:45|38828.54
21:23:46|38828.54
21:23:47|38828.54
21:23:48|38828.54
21:23:49|38828.55
21:23:50|38828.54
21:23:51|38828.54
21:23:52|38828.54
21:23:53|38828.54
21:23:55|38828.51
21:23:55|38828.5
21:23:56|38828.51
21:23:58|38828.5
21:23:58|38828.5
21:23:59|38828.5
21:24:00|38828.51
21:24:02|38823.99
21:24:02|38823.99
21:24:04|38823.99
21:24:05|38816.61
21:24:06|38811.14
21:24:07|38811.14
21:24:08|38811.14
21:24:09|38811.15
21:24:10|38811.14
21:24:10|38811.14
21:24:12|38811.14
21:24:13|38811.15
21:24:14|38811.15
21:24:15|38811.15
21:24:16|38811.14
21:24:17|38811.14
21:24:17|38811.14
21:24:19|38811.15
21:24:20|38811.15
21:24:21|38811.14
21:24:21|38811.15
21:24:23|38811.14
21:24:23|38811.15
21:24:25|38811.14
21:24:26|38811.14
21:24:27|38811.15
21:24:28|38811.14
21:24:29|38811.14
21:24:30|38811.14
21:24:31|38811.14
21:24:32|38811.14
21:24:33|38811.14
21:24:34|38811.15
21:24:35|38811.14
21:24:36|38811.14
21:24:37|38811.14
21:24:38|38811.14
21:24:39|38811.14
21:24:40|38811.14
21:24:41|38811.14
21:24:42|38811.14
21:24:43|38811.15
21:24:44|38811.14
21:24:45|38811.14
21:24:46|38811.14
21:24:47|38811.14
21:24:48|38811.14
21:24:49|38811.14
21:24:50|38811.15
21:24:51|38811.15
21:24:52|38811.14
21:24:53|38811.14
21:24:54|38811.15
21:24:55|38811.15
21:24:56|38811.14
21:24:57|38811.15
21:24:58|38811.14
21:24:59|38811.1
21:25:00|38811.11
21:25:01|38811.11
21:25:02|38810.3
21:25:03|38807.68
21:25:04|38807.69
21:25:06|38801.1
21:25:06|38801.1
21:25:08|38801.11
21:25:09|38801.1
21:25:09|38801.1
21:25:11|38801.11
21:25:12|38801.11
21:25:13|38801.1
21:25:14|38801.1
21:25:15|38801.11
21:25:16|38801.11
21:25:17|38801.1
21:25:18|38801.1
21:25:19|38801.11
21:25:20|38801.1
21:25:20|38801.1
21:25:22|38801.1
21:25:23|38801.1
21:25:24|38801.1
21:25:24|38801.1
21:25:25|38801.11
21:25:27|38801.1
21:25:28|38801.1
21:25:29|38801.11
21:25:30|38801.1
21:25:31|38801.11
21:25:32|38801.11
21:25:33|38801.11
21:25:34|38801.11
21:25:35|38801.11
21:25:36|38801.1
21:25:37|38801.1
21:25:38|38801.1
21:25:39|38801.1
21:25:40|38801.1
21:25:41|38801.1
21:25:42|38801.1
21:25:43|38801.1
21:25:44|38801.1
21:25:45|38801.1
21:25:46|38801.1
21:25:47|38801.11
21:25:48|38801.1
21:25:49|38802.3
21:25:50|38806.5
21:25:51|38806.5
21:25:52|38806.51
21:25:53|38806.51
21:25:54|38806.5
21:25:55|38806.5
21:25:56|38806.51
21:25:57|38808.25
21:25:58|38808.25
21:25:59|38808.25
21:26:00|38810.74
21:26:01|38810.74
21:26:02|38810.75
21:26:03|38810.75
21:26:04|38810.74
21:26:05|38810.75
21:26:07|38810.74
21:26:09|38810.74
21:26:10|38810.75
21:26:10|38810.75
21:26:12|38810.75
21:26:13|38810.74
21:26:14|38810.74
21:26:14|38810.74
21:26:16|38810.74
21:26:16|38810.74
21:26:18|38810.75
21:26:19|38810.75
21:26:20|38810.75
21:26:21|38810.74
21:26:22|38810.75
21:26:23|38810.75
21:26:24|38810.74
21:26:25|38810.75
21:26:26|38810.74
21:26:27|38810.74
21:26:28|38810.74
21:26:29|38810.74
21:26:30|38810.74
21:26:31|38810.74
21:26:32|38810.74
21:26:33|38810.75
21:26:34|38810.74
21:26:35|38810.74
21:26:36|38810.75
21:26:37|38810.75
21:26:38|38810.74
21:26:39|38810.74
21:26:40|38810.75
21:26:41|38810.74
21:26:42|38810.74
21:26:43|38810.74
21:26:44|38810.75
21:26:45|38810.75
21:26:46|38810.74
21:26:47|38810.74
21:26:48|38810.74
21:26:49|38810.75
21:26:50|38810.75
21:26:51|38810.74
21:26:52|38810.74
21:26:53|38810.74
21:26:54|38810.74
21:26:55|38810.75
21:26:56|38810.75
21:26:57|38810.74
21:26:58|38810.74
21:26:59|38810.74
21:27:00|38810.75
21:27:01|38810.74
21:27:02|38810.75
21:27:03|38806.5
21:27:04|38806.5
21:27:05|38806.5
21:27:07|38806.5
21:27:08|38806.51
21:27:09|38806.5
21:27:09|38806.5
21:27:11|38806.5
21:27:12|38806.5
21:27:13|38806.5
21:27:14|38806.5
21:27:14|38801.39
21:27:16|38801.39
21:27:17|38801.39
21:27:18|38801.39
21:27:19|38801.39
21:27:20|38801.39
21:27:21|38801.4
21:27:22|38801.4
21:27:23|38801.39
21:27:24|38801.39
21:27:25|38801.4
21:27:26|38801.39
21:27:27|38801.39
21:27:28|38801.4
21:27:29|38801.1
21:27:30|38801.1
21:27:31|38801.11
21:27:32|38801.1
21:27:33|38801.1
21:27:34|38801.1
21:27:35|38801.1
21:27:36|38801.1
21:27:37|38801.1
21:27:38|38801.11
21:27:39|38801.1
21:27:40|38801.1
21:27:41|38801.11
21:27:42|38801.1
21:27:43|38801.11
21:27:44|38801.11
21:27:45|38801.11
21:27:46|38801.11
21:27:47|38801.1
21:27:48|38801.1
21:27:49|38801.1
21:27:50|38801.1
21:27:51|38801.11
21:27:52|38801.1
21:27:53|38801.1
21:27:54|38801.1
21:27:55|38801.1
21:27:56|38801.1
21:27:57|38801.11
21:27:58|38801.1
21:27:59|38801.1
21:28:00|38801.11
21:28:01|38801.1
21:28:02|38801.1
21:28:03|38801.1
21:28:04|38801.1
21:28:05|38801.1
21:28:06|38801.1
21:28:07|38801.1
21:28:08|38801.1
21:28:10|38801.1
21:28:11|38801.1
21:28:12|38801.1
21:28:13|38801.1
21:28:14|38801.11
21:28:15|38801.1
21:28:15|38801.1
21:28:16|38801.1
21:28:18|38801.11
21:28:18|38801.11
21:28:19|38801.11
21:28:21|38801.1
21:28:22|38801.1
21:28:23|38801.11
21:28:24|38801.11
21:28:24|38801.1
21:28:26|38801.11
21:28:27|38801.1
21:28:28|38801.1
21:28:28|38801.11
21:28:29|38801.1
21:28:31|38801.1
21:28:31|38801.1
21:28:33|38801.11
21:28:34|38801.11
21:28:35|38801.1
21:28:36|38801.1
21:28:36|38801.1
21:28:38|38803.99
21:28:39|38803.99
21:28:40|38804.
21:28:41|38803.99
21:28:42|38803.99
21:28:43|38803.99
21:28:44|38804.
21:28:45|38803.99
21:28:47|38803.99
21:28:47|38803.99
21:28:48|38803.99
21:28:49|38804.
21:28:50|38803.99
21:28:51|38804.
21:28:53|38804.
21:28:53|38804.
21:28:55|38803.99
21:28:55|38803.99
21:28:56|38803.99
21:28:57|38804.
21:28:59|38803.99
21:29:00|38803.99
21:29:00|38804.
21:29:01|38803.99
21:29:02|38804.
21:29:04|38803.99
21:29:04|38803.99
21:29:05|38804.
21:29:06|38803.99
21:29:07|38804.
21:29:09|38803.99
21:29:11|38803.99
21:29:11|38804.
21:29:12|38803.99
21:29:14|38803.99
21:29:15|38803.99
21:29:16|38806.49
21:29:17|38806.49
21:29:18|38806.49
21:29:19|38806.5
21:29:21|38806.5
21:29:21|38806.5
21:29:23|38806.5
21:29:24|38806.49
21:29:25|38809.48
21:29:26|38810.27
21:29:26|38810.27
21:29:27|38810.27
21:29:29|38810.27
21:29:30|38810.28
21:29:30|38810.28
21:29:31|38810.27
21:29:33|38810.27
21:29:34|38810.27
21:29:34|38810.28
21:29:36|38810.27
21:29:37|38810.27
21:29:37|38810.28
21:29:38|38810.27
21:29:39|38810.28
21:29:40|38810.28
21:29:42|38810.27
21:29:43|38810.27
21:29:43|38810.27
21:29:44|38810.27
21:29:45|38810.27
21:29:46|38810.27
21:29:47|38806.45
21:29:48|38806.45
21:29:49|38806.45
21:29:50|38806.45
21:29:51|38806.45
21:29:52|38806.46
21:29:53|38806.45
21:29:54|38806.45
21:29:56|38806.45
21:29:56|38806.45
21:29:57|38803.95
21:29:58|38803.96
21:30:00|38803.96
21:30:00|38803.96
21:30:02|38803.95
21:30:03|38803.96
21:30:04|38803.95
21:30:05|38803.95
21:30:06|38803.95
21:30:07|38803.95
21:30:08|38803.95
21:30:09|38803.95
21:30:10|38803.95
21:30:11|38803.95
21:30:12|38803.96
21:30:13|38803.96
21:30:15|38803.95
21:30:16|38803.96
21:30:17|38803.95
21:30:18|38803.95
21:30:19|38803.95
21:30:20|38803.96
21:30:21|38803.95
21:30:22|38803.95
21:30:23|38803.95
21:30:24|38803.95
21:30:26|38803.95
21:30:26|38803.96
21:30:28|38803.95
21:30:28|38803.95
21:30:29|38803.96
21:30:30|38803.96
21:30:31|38803.95
21:30:32|38803.95
21:30:34|38803.95
21:30:34|38803.95
21:30:35|38803.95
21:30:36|38803.95
21:30:37|38803.95
21:30:38|38803.95
21:30:39|38803.95
21:30:40|38803.95
21:30:41|38803.95
21:30:43|38803.96
21:30:44|38803.95
21:30:45|38803.95
21:30:45|38803.95
21:30:47|38803.95
21:30:48|38803.95
21:30:48|38803.95
21:30:50|38803.95
21:30:51|38803.95
21:30:52|38803.96
21:30:53|38803.95
21:30:54|38803.95
21:30:55|38803.95
21:30:55|38803.95
21:30:57|38803.95
21:30:58|38803.95
21:30:58|38803.95
21:31:00|38803.95
21:31:01|38803.95
21:31:02|38803.95
21:31:03|38803.96
21:31:04|38803.95
21:31:05|38803.95
21:31:06|38803.95
21:31:07|38803.95
21:31:08|38803.96
21:31:09|38803.96
21:31:10|38803.95
21:31:12|38801.
21:31:13|38801.01
21:31:14|38801.
21:31:15|38801.
21:31:15|38801.
21:31:17|38801.
21:31:18|38801.01
21:31:19|38801.
21:31:20|38801.
21:31:21|38801.01
21:31:21|38801.
21:31:22|38801.01
21:31:24|38801.
21:31:25|38801.01
21:31:26|38801.
21:31:27|38801.
21:31:28|38801.
21:31:28|38801.01
21:31:30|38801.01
21:31:30|38801.
21:31:32|38801.01
21:31:33|38801.01
21:31:34|38801.
21:31:34|38801.
21:31:35|38801.
21:31:37|38801.
21:31:38|38801.
21:31:39|38801.
21:31:40|38801.01
21:31:41|38801.
21:31:42|38801.
21:31:43|38801.
21:31:44|38801.
21:31:45|38801.01
21:31:46|38801.
21:31:47|38801.
21:31:48|38801.01
21:31:49|38801.01
21:31:50|38801.
21:31:51|38801.01
21:31:51|38801.
21:31:52|38801.
21:31:54|38801.
21:31:54|38801.
21:31:56|38801.
21:31:56|38801.
21:31:58|38801.
21:31:59|38801.01
21:31:59|38801.
21:32:01|38801.
21:32:01|38801.01
21:32:03|38801.01
21:32:04|38801.01
21:32:05|38801.01
21:32:06|38801.
21:32:07|38801.
21:32:08|38801.
21:32:09|38801.01
21:32:10|38801.
21:32:11|38801.
21:32:13|38801.
21:32:14|38801.
21:32:15|38801.
21:32:16|38801.01
21:32:17|38801.01
21:32:18|38801.
21:32:18|38801.
21:32:19|38801.
21:32:21|38801.
21:32:22|38801.01
21:32:23|38801.01
21:32:24|38801.01
21:32:24|38801.01
21:32:26|38801.
21:32:27|38801.
21:32:27|38801.
21:32:29|38801.01
21:32:29|38801.
21:32:31|38801.01
21:32:32|38801.01
21:32:33|38801.01
21:32:34|38801.
21:32:35|38801.
21:32:36|38801.01
21:32:37|38801.
21:32:38|38801.
21:32:39|38801.01
21:32:39|38801.
21:32:41|38801.
21:32:42|38801.
21:32:42|38801.
21:32:44|38801.
21:32:45|38801.01
21:32:45|38801.
21:32:46|38801.
21:32:48|38801.01
21:32:48|38801.
21:32:49|38801.01
21:32:51|38801.
21:32:52|38801.
21:32:53|38801.01
21:32:54|38801.
21:32:55|38801.
21:32:56|38801.01
21:32:57|38801.01
21:32:58|38801.01
21:32:59|38801.01
21:33:00|38801.
21:33:00|38801.01
21:33:02|38801.01
21:33:03|38803.98
21:33:03|38807.32
21:33:05|38810.31
21:33:06|38810.3
21:33:06|38810.3
21:33:08|38810.3
21:33:09|38810.3
21:33:10|38810.31
21:33:10|38810.3
21:33:12|38810.3
21:33:14|38810.3
21:33:15|38810.31
21:33:16|38810.3
21:33:17|38810.3
21:33:18|38810.31
21:33:18|38810.3
21:33:20|38810.3
21:33:21|38810.3
21:33:22|38810.3
21:33:23|38810.3
21:33:24|38810.31
21:33:25|38810.3
21:33:26|38810.3
21:33:28|38810.31
21:33:28|38810.31
21:33:30|38810.31
21:33:31|38810.31
21:33:32|38810.31
21:33:33|38810.3
21:33:34|38810.31
21:33:35|38810.3
21:33:36|38810.3
21:33:37|38810.31
21:33:38|38810.3
21:33:39|38810.3
21:33:40|38810.3
21:33:41|38810.3
21:33:42|38810.31
21:33:43|38810.3
21:33:44|38810.3
21:33:45|38810.3
21:33:46|38810.3
21:33:47|38810.3
21:33:48|38810.3
21:33:49|38810.3
21:33:50|38810.3
21:33:51|38810.31
21:33:52|38810.3
21:33:53|38810.3
21:33:54|38810.3
21:33:55|38810.31
21:33:56|38810.31
21:33:57|38810.31
21:33:58|38810.3
21:33:59|38810.3
21:34:00|38810.3
21:34:01|38810.3
21:34:02|38810.3
21:34:03|38810.31
21:34:04|38810.31
21:34:05|38810.31
21:34:06|38817.35
21:34:07|38825.99
21:34:08|38826.
21:34:09|38826.
21:34:10|38826.
21:34:11|38825.99
21:34:12|38826.
21:34:13|38825.99
21:34:15|38826.
21:34:17|38826.
21:34:18|38826.
21:34:19|38825.99
21:34:20|38825.99
21:34:21|38825.99
21:34:21|38825.99
21:34:22|38825.99
21:34:23|38825.99
21:34:24|38825.99
21:34:26|38826.
21:34:27|38825.99
21:34:27|38825.99
21:34:29|38826.
21:34:29|38825.99
21:34:31|38825.99
21:34:31|38825.99
21:34:32|38825.99
21:34:33|38826.
21:34:34|38825.99
21:34:35|38826.
21:34:37|38826.
21:34:37|38826.
21:34:38|38826.03
21:34:39|38827.76
21:34:40|38831.
21:34:41|38831.
21:34:43|38831.01
21:34:43|38831.
21:34:45|38831.
21:34:47|38831.
21:34:47|38831.01
21:34:49|38831.01
21:34:50|38831.
21:34:51|38831.
21:34:52|38831.
21:34:53|38831.
21:34:54|38831.
21:34:55|38831.
21:34:57|38831.01
21:34:58|38831.01
21:34:59|38831.01
21:35:00|38831.
21:35:01|38831.
21:35:03|38831.
21:35:04|38831.
21:35:04|38831.
21:35:07|38831.
21:35:08|38831.
21:35:10|38831.01
21:35:11|38831.
21:35:12|38834.95
21:35:13|38834.94
21:35:14|38834.94
21:35:15|38834.94
21:35:16|38834.95
21:35:18|38834.99
21:35:19|38834.99
21:35:19|38834.99
21:35:20|38834.99
21:35:21|38834.99
21:35:22|38834.99
21:35:24|38834.99
21:35:25|38834.99
21:35:26|38835.
21:35:27|38834.99
21:35:27|38834.99
21:35:29|38834.99
21:35:29|38834.99
21:35:31|38834.99
21:35:31|38834.99
21:35:33|38834.99
21:35:34|38835.
21:35:34|38834.99
21:35:36|38834.99
21:35:36|38835.
21:35:38|38834.99
21:35:39|38835.
21:35:40|38835.
21:35:42|38835.
21:35:43|38834.99
21:35:44|38834.99
21:35:45|38835.
21:35:46|38834.99
21:35:48|38834.99
21:35:49|38835.
21:35:50|38835.
21:35:51|38835.
21:35:51|38834.99
21:35:53|38834.99
21:35:54|38834.99
21:35:55|38835.
21:35:56|38835.
21:35:57|38834.99
21:35:58|38834.99
21:35:58|38834.99
21:36:00|38835.
21:36:01|38831.
21:36:03|38831.01
21:36:03|38831.
21:36:05|38831.
21:36:07|38831.
21:36:07|38831.
21:36:09|38831.
21:36:10|38831.
21:36:10|38827.49
21:36:11|38827.48
21:36:13|38827.49
21:36:14|38825.99
21:36:15|38826.
21:36:15|38825.99
21:36:17|38825.99
21:36:18|38826.
21:36:18|38825.99
21:36:20|38826.
21:36:21|38825.99
21:36:22|38825.99
21:36:22|38825.99
21:36:24|38826.
21:36:25|38826.
21:36:26|38832.07
21:36:27|38833.05
21:36:28|38833.06
21:36:29|38833.05
21:36:30|38833.05
21:36:31|38833.06
21:36:32|38833.06
21:36:33|38833.05
21:36:34|38833.05
21:36:35|38833.06
21:36:36|38833.05
21:36:37|38833.05
21:36:38|38833.06
21:36:39|38833.06
21:36:40|38833.05
21:36:41|38833.05
21:36:43|38833.05
21:36:44|38833.06
21:36:45|38833.05
21:36:46|38833.05
21:36:47|38833.05
21:36:48|38833.05
21:36:49|38833.05
21:36:51|38833.05
21:36:52|38833.05
21:36:53|38833.06
21:36:54|38833.06
21:36:55|38833.05
21:36:56|38833.05
21:36:57|38833.05
21:36:58|38833.06
21:36:59|38833.05
21:37:00|38833.05
21:37:01|38833.05
21:37:02|38833.05
21:37:03|38833.05
21:37:05|38833.05
21:37:06|38833.05
21:37:06|38833.05
21:37:07|38833.05
21:37:09|38833.05
21:37:10|38833.05
21:37:11|38833.05
21:37:12|38833.06
21:37:13|38833.06
21:37:14|38833.05
21:37:15|38833.06
21:37:16|38833.06
21:37:17|38833.05
21:37:18|38833.05
21:37:19|38833.05
21:37:21|38833.05
21:37:21|38833.06
21:37:23|38841.03
21:37:23|38841.04
21:37:24|38842.88
21:37:25|38844.03
21:37:26|38844.03
21:37:27|38844.03
21:37:28|38844.04
21:37:29|38847.07
21:37:30|38847.07
21:37:32|38847.08
21:37:32|38847.07
21:37:34|38847.07
21:37:35|38847.07
21:37:36|38847.07
21:37:36|38849.99
21:37:37|38849.99
21:37:38|38849.99
21:37:39|38849.99
21:37:41|38849.99
21:37:42|38849.99
21:37:43|38852.2
21:37:44|38852.19
21:37:45|38852.2
21:37:46|38852.19
21:37:47|38852.2
21:37:48|38852.2
21:37:49|38857.88
21:37:50|38857.87
21:37:52|38857.87
21:37:53|38857.87
21:37:53|38857.88
21:37:55|38857.87
21:37:56|38857.88
21:37:57|38857.88
21:37:58|38857.87
21:37:59|38857.87
21:38:00|38857.88
21:38:00|38857.87
21:38:02|38857.87
21:38:03|38857.87
21:38:03|38857.87
21:38:05|38857.87
21:38:05|38857.87
21:38:07|38857.87
21:38:07|38857.87
21:38:09|38857.87
21:38:09|38857.87
21:38:11|38857.88
21:38:12|38857.88
21:38:14|38857.87
21:38:15|38857.87
21:38:16|38857.87
21:38:17|38857.87
21:38:18|38857.88
21:38:19|38857.88
21:38:20|38857.87
21:38:21|38855.93
21:38:22|38855.92
21:38:23|38855.92
21:38:24|38855.92
21:38:25|38855.92
21:38:26|38855.92
21:38:27|38855.92
21:38:28|38855.93
21:38:29|38855.92
21:38:30|38855.93
21:38:31|38850.65
21:38:32|38850.65
21:38:33|38850.66
21:38:34|38850.65
21:38:35|38850.66
21:38:36|38850.65
21:38:37|38850.65
21:38:38|38850.65
21:38:39|38850.65
21:38:40|38850.65
21:38:41|38850.65
21:38:42|38850.61
21:38:43|38850.62
21:38:45|38850.61
21:38:46|38850.61
21:38:48|38850.61
21:38:48|38850.61
21:38:50|38850.62
21:38:51|38850.61
21:38:53|38850.61
21:38:54|38850.62
21:38:55|38850.61
21:38:55|38850.61
21:38:57|38850.61
21:38:58|38850.61
21:38:58|38850.61
21:39:00|38850.61
21:39:01|38850.62
21:39:02|38850.62
21:39:03|38850.61
21:39:04|38850.62
21:39:05|38850.62
21:39:06|38850.61
21:39:07|38850.61
21:39:07|38850.62
21:39:09|38850.62
21:39:10|38850.62
21:39:11|38850.62
21:39:13|38848.09
21:39:14|38848.09
21:39:15|38848.1
21:39:16|38848.1
21:39:17|38848.09
21:39:18|38848.1
21:39:19|38848.09
21:39:20|38848.09
21:39:21|38848.09
21:39:22|38848.34
21:39:23|38848.57
21:39:24|38848.56
21:39:25|38848.56
21:39:26|38848.56
21:39:27|38848.57
21:39:28|38848.56
21:39:29|38848.57
21:39:30|38848.57
21:39:31|38848.56
21:39:32|38848.57
21:39:34|38848.56
21:39:34|38848.56
21:39:35|38848.57
21:39:36|38848.57
21:39:37|38848.56
21:39:38|38848.56
21:39:40|38848.57
21:39:41|38848.56
21:39:42|38848.56
21:39:43|38848.57
21:39:43|38848.57
21:39:45|38848.56
21:39:46|38848.57
21:39:47|38848.56
21:39:49|38848.56
21:39:49|38848.56
21:39:51|38848.56
21:39:52|38848.56
21:39:53|38848.56
21:39:54|38848.56
21:39:55|38848.56
21:39:55|38848.57
21:39:57|38848.57
21:39:58|38848.56
21:39:59|38848.56
21:40:00|38848.57
21:40:01|38848.57
21:40:02|38848.57
21:40:02|38850.62
21:40:04|38852.69
21:40:05|38854.21
21:40:06|38855.95
21:40:06|38855.95
21:40:08|38855.95
21:40:08|38855.95
21:40:10|38855.95
21:40:11|38855.95
21:40:12|38855.96
21:40:13|38855.96
21:40:14|38855.96
21:40:15|38855.95
21:40:16|38855.96
21:40:17|38855.95
21:40:18|38855.96
21:40:19|38855.95
21:40:20|38855.95
21:40:21|38855.96
21:40:22|38855.95
21:40:23|38855.96
21:40:24|38855.95
21:40:25|38855.95
21:40:26|38855.96
21:40:27|38855.95
21:40:28|38855.95
21:40:29|38855.95
21:40:30|38855.95
21:40:31|38855.95
21:40:32|38855.96
21:40:33|38855.95
21:40:34|38850.89
21:40:35|38850.9
21:40:36|38850.89
21:40:37|38850.89
21:40:38|38850.89
21:40:40|38850.85
21:40:41|38850.85
21:40:42|38850.86
21:40:42|38850.86
21:40:43|38850.86
21:40:44|38850.85
21:40:46|38850.85
21:40:48|38850.85
21:40:48|38850.85
21:40:50|38850.86
21:40:51|38850.85
21:40:52|38850.85
21:40:53|38850.85
21:40:53|38850.86
21:40:55|38850.85
21:40:55|38850.86
21:40:56|38850.64
21:40:57|38848.95
21:40:58|38848.95
21:40:59|38848.94
21:41:00|38848.95
21:41:02|38848.94
21:41:03|38848.94
21:41:04|38848.95
21:41:04|38848.94
21:41:06|38848.95
21:41:07|38848.95
21:41:07|38848.95
21:41:08|38848.95
21:41:10|38848.94
21:41:11|38848.94
21:41:11|38848.95
21:41:13|38850.93
21:41:14|38850.92
21:41:15|38850.92
21:41:15|38850.92
21:41:17|38850.93
21:41:18|38850.93
21:41:19|38850.92
21:41:20|38850.92
21:41:21|38850.92
21:41:22|38850.92
21:41:23|38850.92
21:41:23|38850.93
21:41:25|38850.92
21:41:26|38850.92
21:41:27|38850.92
21:41:28|38850.93
21:41:29|38850.93
21:41:30|38850.93
21:41:31|38850.92
21:41:32|38850.92
21:41:33|38850.85
21:41:34|38848.98
21:41:35|38848.99
21:41:36|38848.99
21:41:37|38848.98
21:41:38|38848.98
21:41:39|38848.98
21:41:40|38848.99
21:41:41|38848.99
21:41:42|38848.98
21:41:43|38848.99
21:41:44|38848.98
21:41:45|38848.99
21:41:46|38848.99
21:41:48|38848.98
21:41:49|38848.98
21:41:50|38850.93
21:41:51|38850.92
21:41:52|38850.92
21:41:53|38850.92
21:41:54|38850.93
21:41:55|38850.93
21:41:56|38850.93
21:41:57|38850.92
21:41:58|38850.92
21:42:00|38850.93
21:42:00|38850.93
21:42:02|38854.99
21:42:03|38854.99
21:42:04|38854.99
21:42:05|38854.99
21:42:05|38856.74
21:42:07|38856.73
21:42:08|38856.74
21:42:09|38856.74
21:42:10|38858.71
21:42:10|38858.72
21:42:11|38861.72
21:42:12|38861.71
21:42:13|38861.71
21:42:14|38861.71
21:42:16|38861.71
21:42:16|38861.71
21:42:18|38861.72
21:42:18|38861.71
21:42:19|38861.71
21:42:21|38861.71
21:42:22|38861.72
21:42:23|38861.72
21:42:23|38861.71
21:42:25|38861.71
21:42:25|38861.71
21:42:27|38861.72
21:42:28|38861.72
21:42:28|38861.71
21:42:30|38861.71
21:42:31|38861.71
21:42:32|38861.72
21:42:33|38861.71
21:42:33|38861.71
21:42:35|38861.71
21:42:36|38861.71
21:42:37|38861.71
21:42:38|38861.71
21:42:38|38861.72
21:42:40|38861.71
21:42:41|38861.71
21:42:41|38861.71
21:42:43|38861.71
21:42:44|38861.71
21:42:45|38861.71
21:42:46|38861.71
21:42:47|38861.71
21:42:49|38861.71
21:42:50|38861.71
21:42:51|38861.71
21:42:51|38861.72
21:42:52|38861.71
21:42:53|38861.71
21:42:54|38861.72
21:42:56|38861.71
21:42:57|38861.72
21:42:57|38861.71
21:42:58|38861.72
21:42:59|38861.72
21:43:01|38861.71
21:43:02|38861.72
21:43:03|38861.71
21:43:04|38861.72
21:43:05|38861.71
21:43:06|38861.71
21:43:07|38861.71
21:43:08|38861.72
21:43:09|38861.72
21:43:11|38861.71
21:43:12|38861.72
21:43:12|38861.71
21:43:14|38861.71
21:43:15|38861.71
21:43:16|38861.72
21:43:17|38861.71
21:43:18|38861.71
21:43:18|38861.71
21:43:19|38861.71
21:43:21|38861.71
21:43:21|38861.71
21:43:23|38864.29
21:43:24|38872.03
21:43:25|38872.03
21:43:25|38874.
21:43:27|38874.
21:43:28|38874.27
21:43:29|38874.28
21:43:30|38874.28
21:43:31|38874.28
21:43:32|38874.28
21:43:33|38876.
21:43:33|38877.5
21:43:35|38877.5
21:43:36|38877.5
21:43:37|38877.5
21:43:38|38877.5
21:43:40|38877.5
21:43:40|38877.49
21:43:41|38878.
21:43:42|38878.86
21:43:43|38879.99
21:43:45|38879.99
21:43:46|38879.99
21:43:47|38880.
21:43:47|38880.
21:43:48|38880.
21:43:50|38879.99
21:43:50|38880.
21:43:51|38880.
21:43:53|38881.54
21:43:54|38878.82
21:43:55|38877.49
21:43:56|38877.5
21:43:57|38877.5
21:43:58|38877.49
21:43:59|38877.49
21:44:00|38877.49
21:44:02|38877.5
21:44:03|38877.49
21:44:04|38877.49
21:44:05|38877.49
21:44:06|38877.5
21:44:07|38877.49
21:44:08|38877.49
21:44:09|38877.49
21:44:10|38877.49
21:44:11|38877.49
21:44:12|38877.5
21:44:13|38877.5
21:44:13|38877.49
21:44:15|38877.49
21:44:16|38877.49
21:44:17|38877.49
21:44:17|38877.5
21:44:19|38877.49
21:44:20|38877.5
21:44:21|38877.49
21:44:22|38877.5
21:44:23|38877.5
21:44:24|38877.49
21:44:25|38870.56
21:44:26|38870.57
21:44:27|38870.56
21:44:28|38870.56
21:44:29|38870.57
21:44:30|38870.57
21:44:31|38870.56
21:44:32|38870.56
21:44:33|38870.56
21:44:34|38870.56
21:44:35|38870.56
21:44:36|38870.56
21:44:37|38870.56
21:44:38|38870.56
21:44:39|38870.56
21:44:40|38870.56
21:44:41|38870.57
21:44:42|38870.57
21:44:43|38870.57
21:44:44|38870.56
21:44:45|38870.56
21:44:47|38870.57
21:44:47|38870.56
21:44:48|38870.56
21:44:50|38870.57
21:44:52|38870.56
21:44:53|38870.56
21:44:54|38857.
21:44:55|38856.99
21:44:55|38856.99
21:44:57|38857.
21:44:58|38857.
21:44:59|38857.
21:45:00|38857.
21:45:01|38856.99
21:45:02|38865.85
21:45:03|38865.89
21:45:04|38865.89
21:45:05|38865.9
21:45:06|38865.89
21:45:07|38867.84
21:45:08|38873.76
21:45:09|38873.76
21:45:10|38873.76
21:45:11|38873.76
21:45:12|38873.76
21:45:13|38873.76
21:45:14|38873.76
21:45:15|38873.76
21:45:16|38873.76
21:45:17|38873.76
21:45:18|38873.77
21:45:20|38873.76
21:45:21|38873.76
21:45:22|38873.76
21:45:23|38873.76
21:45:24|38873.76
21:45:25|38873.77
21:45:26|38873.77
21:45:27|38873.76
21:45:28|38873.77
21:45:29|38873.76
21:45:30|38873.77
21:45:30|38873.76
21:45:32|38873.76
21:45:33|38873.76
21:45:34|38873.77
21:45:35|38873.77
21:45:35|38873.76
21:45:37|38873.76
21:45:38|38873.76
21:45:38|38873.76
21:45:40|38873.77
21:45:41|38873.76
21:45:42|38873.76
21:45:43|38873.77
21:45:43|38873.76
21:45:45|38873.76
21:45:46|38873.76
21:45:46|38873.77
21:45:48|38873.77
21:45:49|38873.77
21:45:49|38873.76
21:45:52|38873.76
21:45:53|38873.76
21:45:53|38873.76
21:45:54|38873.76
21:45:56|38873.76
21:45:56|38873.77
21:45:58|38873.76
21:45:59|38873.77
21:45:59|38873.76
21:46:01|38873.77
21:46:02|38878.33
21:46:02|38879.99
21:46:03|38879.99
21:46:04|38879.99
21:46:05|38879.99
21:46:07|38879.99
21:46:08|38879.99
21:46:09|38880.
21:46:10|38879.99
21:46:11|38879.99
21:46:12|38879.99
21:46:13|38879.99
21:46:14|38879.99
21:46:15|38879.99
21:46:16|38880.
21:46:17|38879.99
21:46:18|38879.99
21:46:19|38879.99
21:46:20|38880.
21:46:21|38879.99
21:46:22|38880.
21:46:23|38879.99
21:46:24|38879.99
21:46:25|38879.99
21:46:26|38879.99
21:46:27|38879.99
21:46:28|38879.99
21:46:29|38879.99
21:46:30|38879.99
21:46:31|38879.99
21:46:32|38879.99
21:46:33|38879.99
21:46:34|38879.99
21:46:35|38879.99
21:46:36|38879.99
21:46:37|38879.99
21:46:38|38879.99
21:46:39|38879.99
21:46:40|38879.99
21:46:41|38880.
21:46:42|38880.
21:46:43|38879.99
21:46:45|38880.
21:46:45|38879.99
21:46:46|38879.99
21:46:48|38880.
21:46:48|38879.99
21:46:49|38879.99
21:46:51|38879.99
21:46:51|38880.
21:46:52|38879.99
21:46:54|38879.99
21:46:55|38879.99
21:46:56|38880.
21:46:57|38880.
21:46:58|38879.99
21:46:59|38875.
21:47:00|38874.95
21:47:01|38874.94
21:47:02|38874.95
21:47:03|38873.73
21:47:04|38873.72
21:47:05|38873.72
21:47:06|38873.73
21:47:07|38873.72
21:47:08|38873.72
21:47:09|38873.72
21:47:10|38873.73
21:47:11|38873.72
21:47:12|38873.72
21:47:13|38873.72
21:47:14|38873.72
21:47:15|38873.72
21:47:16|38873.72
21:47:17|38873.69
21:47:18|38873.
21:47:19|38873.
21:47:20|38872.88
21:47:21|38872.88
21:47:22|38872.88
21:47:23|38872.88
21:47:24|38872.88
21:47:25|38872.88
21:47:26|38872.88
21:47:27|38872.88
21:47:28|38872.88
21:47:29|38872.88
21:47:30|38872.88
21:47:31|38872.88
21:47:33|38872.89
21:47:33|38872.89
21:47:35|38872.88
21:47:35|38872.88
21:47:36|38872.88
21:47:37|38872.88
21:47:39|38872.88
21:47:40|38872.88
21:47:40|38872.88
21:47:42|38872.89
21:47:42|38872.88
21:47:43|38870.28
21:47:45|38870.29
21:47:46|38870.29
21:47:46|38870.28
21:47:48|38870.28
21:47:49|38870.28
21:47:50|38870.28
21:47:50|38870.28
21:47:51|38870.28
21:47:54|38870.28
21:47:55|38870.28
21:47:56|38870.29
21:47:56|38870.28
21:47:59|38870.29
21:47:59|38870.29
21:48:00|38870.28
21:48:02|38870.28
21:48:02|38870.28
21:48:03|38870.29
21:48:04|38870.29
21:48:05|38870.28
21:48:06|38870.28
21:48:07|38870.28
21:48:09|38870.28
21:48:09|38870.28
21:48:10|38870.28
21:48:12|38870.28
21:48:12|38870.28
21:48:13|38870.28
21:48:14|38870.29
21:48:15|38870.28
21:48:16|38870.28
21:48:17|38870.28
21:48:19|38870.28
21:48:19|38870.28
21:48:21|38870.29
21:48:21|38870.28
21:48:23|38870.28
21:48:23|38870.29
21:48:24|38870.28
21:48:26|38870.29
21:48:26|38870.28
21:48:28|38870.28
21:48:28|38859.71
21:48:29|38859.7
21:48:30|38859.7
21:48:31|38859.7
21:48:32|38859.7
21:48:33|38859.7
21:48:34|38859.7
21:48:35|38859.7
21:48:37|38859.7
21:48:37|38859.71
21:48:38|38859.7
21:48:39|38859.7
21:48:40|38859.7
21:48:41|38859.71
21:48:42|38859.7
21:48:44|38859.7
21:48:45|38859.7
21:48:46|38859.7
21:48:46|38859.7
21:48:47|38859.71
21:48:48|38859.7
21:48:50|38859.71
21:48:51|38859.7
21:48:52|38859.7
21:48:53|38859.7
21:48:54|38863.21
21:48:56|38863.21
21:48:57|38863.21
21:48:57|38863.2
21:48:59|38863.2
21:49:00|38863.21
21:49:01|38863.21
21:49:02|38863.21
21:49:03|38863.2
21:49:05|38863.2
21:49:05|38863.2
21:49:07|38863.2
21:49:08|38863.2
21:49:09|38863.2
21:49:09|38863.2
21:49:12|38869.58
21:49:13|38869.57
21:49:13|38869.57
21:49:15|38869.57
21:49:16|38869.57
21:49:16|38869.58
21:49:17|38869.57
21:49:19|38869.58
21:49:20|38869.58
21:49:21|38869.57
21:49:22|38869.57
21:49:23|38869.57
21:49:24|38869.57
21:49:25|38869.57
21:49:26|38869.57
21:49:27|38869.57
21:49:28|38869.57
21:49:29|38869.57
21:49:30|38869.57
21:49:31|38869.58
21:49:32|38869.57
21:49:33|38869.57
21:49:34|38869.57
21:49:35|38869.57
21:49:36|38869.58
21:49:37|38869.57
21:49:38|38869.57
21:49:40|38869.58
21:49:41|38869.57
21:49:41|38869.58
21:49:42|38869.57
21:49:43|38869.57
21:49:44|38873.74
21:49:46|38875.06
21:49:46|38876.91
21:49:47|38876.92
21:49:49|38876.91
21:49:49|38876.92
21:49:50|38876.92
21:49:51|38876.92
21:49:53|38876.91
21:49:54|38876.91
21:49:55|38876.91
21:49:57|38876.92
21:49:57|38876.91
21:49:59|38876.91
21:49:59|38876.91
21:50:01|38876.92
21:50:02|38876.92
21:50:03|38876.92
21:50:04|38876.92
21:50:05|38876.92
21:50:06|38876.91
21:50:07|38876.91
21:50:08|38876.91
21:50:09|38876.91
21:50:11|38876.91
21:50:12|38876.91
21:50:13|38876.91
21:50:14|38876.92
21:50:15|38876.91
21:50:16|38876.91
21:50:17|38876.92
21:50:18|38876.91
21:50:19|38876.91
21:50:19|38876.92
21:50:22|38876.92
21:50:22|38876.92
21:50:23|38876.91
21:50:24|38876.92
21:50:25|38876.91
21:50:26|38876.91
21:50:28|38876.91
21:50:28|38876.91
21:50:30|38876.91
21:50:30|38876.91
21:50:31|38876.91
21:50:33|38876.91
21:50:33|38876.91
21:50:35|38876.91
21:50:35|38876.92
21:50:36|38876.91
21:50:37|38876.91
21:50:39|38876.91
21:50:39|38876.92
21:50:41|38876.91
21:50:42|38876.91
21:50:42|38876.92
21:50:44|38876.91
21:50:44|38876.91
21:50:45|38876.91
21:50:47|38876.92
21:50:47|38876.91
21:50:49|38876.91
21:50:49|38879.11
21:50:50|38879.1
21:50:52|38879.1
21:50:52|38879.1
21:50:54|38879.1
21:50:55|38879.11
21:50:56|38888.
21:50:58|38887.99
21:50:59|38888.
21:51:00|38887.99
21:51:01|38888.
21:51:03|38896.6
21:51:04|38896.6
21:51:05|38886.94
21:51:06|38883.08
21:51:07|38883.08
21:51:08|38883.08
21:51:09|38883.08
21:51:10|38883.07
21:51:11|38883.08
21:51:12|38883.08
21:51:13|38876.92
21:51:14|38876.91
21:51:15|38876.92
21:51:16|38876.91
21:51:17|38876.92
21:51:18|38876.91
21:51:19|38876.91
21:51:21|38876.91
21:51:21|38876.91
21:51:22|38876.92
21:51:23|38876.92
21:51:25|38876.91
21:51:26|38876.91
21:51:27|38876.92
21:51:27|38876.92
21:51:28|38876.91
21:51:29|38876.92
21:51:31|38869.58
21:51:32|38869.58
21:51:32|38869.58
21:51:33|38869.57
21:51:34|38869.58
21:51:36|38869.57
21:51:36|38870.28
21:51:37|38872.99
21:51:39|38872.99
21:51:39|38872.99
21:51:41|38872.99
21:51:41|38872.99
21:51:43|38872.99
21:51:44|38872.99
21:51:45|38873.
21:51:45|38872.99
21:51:47|38872.99
21:51:47|38872.99
21:51:49|38872.99
21:51:49|38873.
21:51:51|38872.99
21:51:52|38872.99
21:51:52|38872.99
21:51:53|38872.99
21:51:55|38872.99
21:51:56|38873.
21:51:57|38873.
21:51:59|38872.99
21:52:00|38872.99
21:52:01|38873.
21:52:02|38872.99
21:52:04|38872.99
21:52:04|38873.
21:52:06|38873.
21:52:07|38872.99
21:52:07|38873.
21:52:08|38872.99
21:52:09|38873.
21:52:10|38875.93
21:52:11|38875.94
21:52:12|38876.06
21:52:14|38882.49
21:52:15|38884.03
21:52:16|38884.03
21:52:16|38884.02
21:52:17|38887.97
21:52:19|38887.97
21:52:19|38883.49
21:52:21|38883.49
21:52:21|38883.5
21:52:22|38884.67
21:52:24|38884.68
21:52:24|38884.67
21:52:26|38884.67
21:52:26|38884.67
21:52:28|38884.68
21:52:30|38884.68
21:52:31|38884.67
21:52:31|38881.9
21:52:33|38881.56
21:52:34|38881.56
21:52:34|38881.55
21:52:36|38881.56
21:52:37|38881.55
21:52:38|38881.55
21:52:39|38881.55
21:52:40|38881.55
21:52:40|38879.62
21:52:42|38879.61
21:52:43|38879.61
21:52:43|38879.61
21:52:45|38879.61
21:52:45|38879.61
21:52:46|38879.62
21:52:48|38879.62
21:52:49|38879.61
21:52:50|38879.62
21:52:51|38879.61
21:52:52|38875.34
21:52:53|38874.91
21:52:54|38873.39
21:52:54|38873.39
21:52:56|38873.39
21:52:56|38873.4
21:52:59|38873.4
21:53:00|38873.39
21:53:01|38873.39
21:53:02|38873.39
21:53:04|38873.39
21:53:05|38873.4
21:53:05|38873.4
21:53:06|38873.4
21:53:07|38873.39
21:53:09|38873.39
21:53:10|38873.39
21:53:10|38873.39
21:53:12|38873.4
21:53:12|38873.39
21:53:14|38873.39
21:53:15|38873.39
21:53:15|38873.4
21:53:16|38873.39
21:53:17|38873.39
21:53:19|38873.39
21:53:20|38873.39
21:53:20|38873.39
21:53:22|38873.39
21:53:23|38873.39
21:53:23|38873.39
21:53:25|38873.39
21:53:26|38873.39
21:53:27|38873.39
21:53:28|38873.4
21:53:28|38873.4
21:53:30|38873.4
21:53:31|38873.4
21:53:32|38873.39
21:53:33|38873.39
21:53:34|38873.39
21:53:35|38873.39
21:53:36|38873.4
21:53:37|38873.39
21:53:38|38873.4
21:53:39|38873.39
21:53:40|38873.39
21:53:41|38873.39
21:53:42|38869.54
21:53:43|38866.01
21:53:44|38866.
21:53:45|38866.
21:53:46|38866.01
21:53:47|38866.01
21:53:48|38866.01
21:53:49|38866.
21:53:50|38866.
21:53:51|38866.
21:53:52|38866.01
21:53:53|38866.
21:53:54|38866.01
21:53:55|38866.
21:53:56|38866.
21:53:57|38866.
21:53:58|38866.
21:54:00|38866.
21:54:01|38866.01
21:54:03|38866.
21:54:04|38866.
21:54:04|38866.01
21:54:05|38866.
21:54:06|38866.01
21:54:08|38866.01
21:54:09|38866.
21:54:10|38866.
21:54:11|38866.01
21:54:12|38866.
21:54:13|38866.01
21:54:14|38866.01
21:54:15|38866.01
21:54:16|38866.
21:54:17|38866.
21:54:18|38866.
21:54:19|38866.01
21:54:20|38866.
21:54:22|38866.
21:54:23|38866.
21:54:23|38866.
21:54:25|38865.96
21:54:26|38860.49
21:54:26|38860.
21:54:27|38860.
21:54:29|38860.01
21:54:30|38855.22
21:54:31|38854.99
21:54:31|38852.8
21:54:32|38851.1
21:54:34|38851.11
21:54:35|38850.92
21:54:36|38848.57
21:54:37|38848.58
21:54:37|38848.57
21:54:39|38848.56
21:54:40|38848.56
21:54:40|38848.57
21:54:42|38848.56
21:54:43|38848.56
21:54:44|38848.56
21:54:45|38848.56
21:54:45|38848.54
21:54:47|38848.53
21:54:47|38848.53
21:54:49|38843.12
21:54:49|38842.1
21:54:51|38842.09
21:54:51|38842.09
21:54:53|38842.09
21:54:54|38842.09
21:54:55|38835.61
21:54:56|38835.61
21:54:57|38835.62
21:54:58|38835.62
21:54:59|38835.62
21:55:01|38839.
21:55:01|38839.07
21:55:03|38839.06
21:55:03|38839.07
21:55:05|38834.23
21:55:05|38834.24
21:55:06|38834.24
21:55:08|38828.1
21:55:08|38828.09
21:55:10|38826.99
21:55:11|38823.13
21:55:12|38823.13
21:55:13|38823.14
21:55:14|38823.02
21:55:15|38823.03
21:55:16|38823.02
21:55:17|38823.03
21:55:19|38823.03
21:55:20|38823.02
21:55:21|38823.02
21:55:22|38823.06
21:55:24|38823.83
21:55:24|38823.83
21:55:25|38823.83
21:55:26|38823.84
21:55:28|38823.84
21:55:29|38823.84
21:55:30|38823.83
21:55:30|38823.84
21:55:31|38823.84
21:55:32|38823.83
21:55:34|38823.83
21:55:34|38823.83
21:55:35|38823.84
21:55:37|38823.84
21:55:38|38823.79
21:55:39|38821.11
21:55:40|38821.11
21:55:41|38818.79
21:55:42|38818.79
21:55:43|38818.78
21:55:44|38818.79
21:55:45|38818.79
21:55:46|38818.78
21:55:47|38818.78
21:55:48|38818.02
21:55:49|38812.09
21:55:50|38811.11
21:55:51|38809.
21:55:52|38807.58
21:55:53|38807.58
21:55:54|38807.58
21:55:55|38807.59
21:55:56|38807.58
21:55:57|38807.59
21:55:58|38807.58
21:55:59|38807.58
21:56:00|38807.54
21:56:01|38807.54
21:56:02|38807.54
21:56:03|38804.51
21:56:05|38803.95
21:56:06|38802.11
21:56:07|38796.34
21:56:08|38792.45
21:56:09|38781.11
21:56:10|38781.27
21:56:11|38781.26
21:56:12|38781.27
21:56:14|38781.26
21:56:14|38780.68
21:56:15|38776.81
21:56:17|38776.81
21:56:17|38776.82
21:56:19|38776.81
21:56:19|38776.82
21:56:20|38775.01
21:56:21|38771.27
21:56:22|38771.27
21:56:23|38771.28
21:56:25|38771.28
21:56:25|38771.27
21:56:26|38771.28
21:56:27|38771.28
21:56:28|38771.28
21:56:30|38771.27
21:56:31|38769.85
21:56:31|38764.35
21:56:33|38764.34
21:56:34|38764.96
21:56:35|38769.09
21:56:35|38773.46
21:56:36|38773.46
21:56:37|38773.45
21:56:39|38773.46
21:56:40|38773.45
21:56:40|38773.46
21:56:42|38775.73
21:56:42|38778.11
21:56:43|38779.61
21:56:44|38781.1
21:56:46|38781.09
21:56:46|38781.09
21:56:47|38777.4
21:56:49|38777.41
21:56:49|38775.55
21:56:51|38774.56
21:56:52|38774.55
21:56:53|38774.51
21:56:54|38774.51
21:56:55|38774.52
21:56:56|38774.52
21:56:57|38774.52
21:56:58|38774.51
21:56:59|38774.51
21:57:00|38774.51
21:57:01|38773.6
21:57:03|38767.69
21:57:04|38765.75
21:57:04|38765.74
21:57:06|38764.66
21:57:07|38764.48
21:57:08|38764.44
21:57:09|38761.11
21:57:10|38754.21
21:57:10|38754.21
21:57:11|38754.2
21:57:13|38754.21
21:57:15|38754.2
21:57:15|38754.2
21:57:17|38754.21
21:57:18|38754.21
21:57:18|38754.21
21:57:20|38754.2
21:57:20|38754.2
21:57:21|38754.21
21:57:23|38754.21
21:57:24|38754.2
21:57:24|38754.2
21:57:25|38754.21
21:57:26|38756.15
21:57:27|38758.08
21:57:29|38758.08
21:57:31|38758.09
21:57:31|38758.09
21:57:32|38758.09
21:57:34|38758.09
21:57:34|38758.08
21:57:36|38758.09
21:57:36|38758.09
21:57:37|38758.08
21:57:38|38758.08
21:57:40|38758.08
21:57:40|38758.08
21:57:41|38758.08
21:57:42|38758.08
21:57:43|38758.08
21:57:45|38758.08
21:57:45|38758.09
21:57:47|38758.09
21:57:48|38758.09
21:57:48|38758.09
21:57:49|38758.08
21:57:50|38761.46
21:57:51|38761.46
21:57:53|38761.45
21:57:54|38761.46
21:57:55|38761.45
21:57:55|38761.46
21:57:56|38761.46
21:57:57|38763.13
21:57:58|38763.13
21:58:00|38763.14
21:58:01|38765.75
21:58:01|38765.87
21:58:02|38770.58
21:58:03|38770.58
21:58:05|38770.58
21:58:06|38770.62
21:58:08|38774.55
21:58:08|38774.59
21:58:10|38774.58
21:58:11|38774.58
21:58:12|38774.58
21:58:13|38774.58
21:58:14|38774.59
21:58:14|38774.59
21:58:16|38774.58
21:58:17|38777.18
21:58:18|38777.18
21:58:19|38777.18
21:58:20|38777.17
21:58:21|38777.18
21:58:22|38779.87
21:58:23|38782.49
21:58:24|38787.14
21:58:26|38787.13
21:58:27|38787.14
21:58:28|38787.13
21:58:29|38787.13
21:58:30|38787.13
21:58:32|38787.14
21:58:32|38787.13
21:58:33|38787.14
21:58:34|38787.14
21:58:35|38787.14
21:58:36|38787.13
21:58:37|38787.14
21:58:39|38787.14
21:58:39|38787.13
21:58:41|38787.13
21:58:41|38787.14
21:58:42|38787.14
21:58:44|38787.13
21:58:44|38787.13
21:58:45|38787.14
21:58:46|38787.14
21:58:48|38787.14
21:58:48|38787.13
21:58:49|38788.74
21:58:50|38788.73
21:58:52|38788.73
21:58:53|38788.74
21:58:53|38788.73
21:58:54|38788.73
21:58:56|38788.74
21:58:56|38788.73
21:58:57|38788.74
21:58:58|38788.73
21:58:59|38788.74
21:59:00|38788.74
21:59:02|38788.74
21:59:02|38790.44
21:59:04|38790.45
21:59:05|38790.44
21:59:06|38790.44
21:59:07|38790.45
21:59:08|38790.45
21:59:09|38790.45
21:59:10|38790.45
21:59:11|38790.44
21:59:12|38790.45
21:59:13|38790.45
21:59:14|38790.45
21:59:15|38790.44
21:59:16|38790.44
21:59:17|38790.45
21:59:18|38790.45
21:59:19|38790.45
21:59:20|38790.45
21:59:21|38790.45
21:59:22|38790.45
21:59:23|38790.44
21:59:24|38790.45
21:59:25|38790.45
21:59:26|38790.45
21:59:27|38790.44
21:59:29|38790.45
21:59:30|38790.45
21:59:30|38790.44
21:59:32|38790.44
21:59:33|38791.1
21:59:34|38791.09
21:59:36|38794.97
21:59:37|38798.08
21:59:37|38798.07
21:59:38|38798.07
21:59:40|38799.98
21:59:41|38799.98
21:59:41|38799.98
21:59:43|38792.88
21:59:43|38788.73
21:59:45|38787.14
21:59:45|38787.14
21:59:47|38785.27
21:59:47|38785.2
21:59:48|38785.21
21:59:49|38785.2
21:59:50|38785.21
21:59:51|38785.2
21:59:52|38785.2
21:59:53|38783.27
21:59:54|38783.27
21:59:55|38783.27
21:59:56|38783.26
21:59:58|38780.51
21:59:59|38776.04
21:59:59|38776.05
22:00:00|38776.05
22:00:02|38775.
22:00:03|38775.
22:00:04|38775.
22:00:04|38775.
22:00:05|38775.01
22:00:06|38775.01
22:00:08|38775.01
22:00:08|38775.
22:00:10|38775.01
22:00:11|38775.
22:00:12|38775.01
22:00:12|38775.
22:00:14|38775.84
22:00:14|38775.84
22:00:16|38775.84
22:00:17|38775.85
22:00:18|38775.84
22:00:19|38775.84
22:00:20|38775.85
22:00:21|38775.85
22:00:22|38781.27
22:00:23|38781.26
22:00:24|38781.27
22:00:26|38781.26
22:00:26|38781.27
22:00:27|38783.27
22:00:28|38788.33
22:00:29|38788.77
22:00:30|38788.77
22:00:31|38788.76
22:00:32|38788.76
22:00:34|38788.77
22:00:34|38788.77
22:00:35|38788.76
22:00:37|38788.77
22:00:38|38788.76
22:00:39|38788.77
22:00:39|38790.
22:00:40|38790.86
22:00:42|38791.1
22:00:43|38791.09
22:00:43|38791.09
22:00:44|38791.09
22:00:46|38791.1
22:00:47|38791.09
22:00:47|38791.09
22:00:48|38791.1
22:00:49|38791.09
22:00:50|38791.1
22:00:51|38791.09
22:00:53|38791.1
22:00:54|38791.09
22:00:55|38791.09
22:00:56|38791.09
22:00:57|38791.1
22:00:58|38791.09
22:00:58|38791.09
22:00:59|38791.09
22:01:01|38791.09
22:01:01|38795.89
22:01:03|38795.91
22:01:03|38795.91
22:01:04|38795.91
22:01:05|38795.92
22:01:07|38795.91
22:01:08|38795.91
22:01:09|38795.91
22:01:10|38795.92
22:01:11|38795.91
22:01:13|38795.91
22:01:13|38795.92
22:01:14|38795.91
22:01:15|38795.91
22:01:16|38795.92
22:01:18|38795.92
22:01:19|38791.05
22:01:20|38785.16
22:01:21|38781.51
22:01:22|38776.86
22:01:23|38776.86
22:01:24|38776.85
22:01:26|38776.85
22:01:26|38776.86
22:01:28|38776.85
22:01:28|38776.85
22:01:29|38776.85
22:01:31|38776.85
22:01:31|38776.86
22:01:32|38776.86
22:01:34|38776.86
22:01:35|38776.85
22:01:36|38776.85
22:01:37|38776.85
22:01:38|38776.86
22:01:39|38776.85
22:01:40|38776.86
22:01:41|38776.85
22:01:42|38776.85
22:01:43|38776.85
22:01:44|38776.85
22:01:45|38776.86
22:01:46|38776.85
22:01:46|38776.85
22:01:48|38776.85
22:01:49|38776.85
22:01:50|38776.85
22:01:50|38776.86
22:01:52|38776.85
22:01:53|38776.86
22:01:54|38776.86
22:01:55|38776.85
22:01:56|38776.85
22:01:57|38776.85
22:01:58|38776.85
22:01:59|38776.85
22:02:00|38776.85
22:02:00|38780.85
22:02:02|38781.26
22:02:03|38781.26
22:02:03|38781.26
22:02:05|38781.26
22:02:06|38781.26
22:02:08|38781.26
22:02:08|38781.26
22:02:10|38781.8
22:02:10|38782.48
22:02:11|38782.55
22:02:13|38782.54
22:02:14|38782.54
22:02:15|38782.55
22:02:16|38782.54
22:02:16|38782.54
22:02:18|38782.54
22:02:19|38782.54
22:02:20|38782.55
22:02:20|38782.54
22:02:21|38782.54
22:02:22|38782.54
22:02:23|38782.54
22:02:24|38782.55
22:02:26|38782.54
22:02:27|38782.54
22:02:28|38782.54
22:02:29|38782.55
22:02:30|38782.55
22:02:31|38782.54
22:02:32|38785.13
22:02:33|38785.31
22:02:34|38785.32
22:02:35|38785.32
22:02:37|38785.33
22:02:37|38785.32
22:02:38|38785.75
22:02:39|38785.76
22:02:40|38785.75
22:02:41|38785.76
22:02:42|38785.75
22:02:43|38785.75
22:02:44|38785.76
22:02:46|38785.76
22:02:46|38785.76
22:02:48|38785.76
22:02:49|38785.76
22:02:50|38787.35
22:02:51|38791.93
22:02:52|38791.93
22:02:53|38791.93
22:02:54|38791.93
22:02:55|38791.93
22:02:56|38791.93
22:02:58|38792.65
22:02:58|38794.1
22:03:00|38794.23
22:03:01|38794.24
22:03:02|38794.24
22:03:02|38794.24
22:03:04|38794.23
22:03:04|38794.24
22:03:05|38794.24
22:03:06|38794.23
22:03:08|38794.24
22:03:08|38794.24
22:03:09|38794.24
22:03:11|38794.23
22:03:12|38794.23
22:03:12|38794.23
22:03:14|38794.23
22:03:15|38794.23
22:03:16|38794.23
22:03:18|38794.23
22:03:18|38792.29
22:03:20|38789.23
22:03:20|38789.23
22:03:21|38789.23
22:03:23|38789.23
22:03:23|38789.24
22:03:25|38789.24
22:03:26|38789.23
22:03:26|38789.24
22:03:28|38789.24
22:03:29|38789.24
22:03:30|38789.24
22:03:30|38789.23
22:03:32|38789.23
22:03:33|38789.23
22:03:34|38789.23
22:03:35|38789.23
22:03:35|38789.23
22:03:38|38789.24
22:03:38|38789.24
22:03:40|38789.23
22:03:41|38789.24
22:03:41|38789.24
22:03:43|38789.19
22:03:44|38789.19
22:03:45|38789.2
22:03:47|38789.19
22:03:47|38789.2
22:03:49|38789.19
22:03:50|38783.68
22:03:51|38782.55
22:03:51|38781.89
22:03:53|38781.8
22:03:53|38781.8
22:03:54|38781.8
22:03:56|38781.8
22:03:56|38781.81
22:03:58|38781.8
22:03:58|38781.8
22:03:59|38781.8
22:04:01|38781.8
22:04:01|38781.8
22:04:02|38781.8
22:04:04|38781.81
22:04:04|38781.8
22:04:05|38781.8
22:04:07|38781.8
22:04:07|38781.8
22:04:09|38781.8
22:04:10|38781.8
22:04:10|38781.8
22:04:12|38781.8
22:04:12|38781.8
22:04:13|38781.81
22:04:15|38781.8
22:04:16|38781.81
22:04:16|38781.8
22:04:18|38781.8
22:04:19|38781.8
22:04:20|38781.8
22:04:21|38781.81
22:04:22|38781.81
22:04:23|38781.8
22:04:24|38781.8
22:04:25|38781.8
22:04:26|38781.81
22:04:27|38781.81
22:04:28|38781.81
22:04:29|38781.81
22:04:31|38781.81
22:04:31|38781.8
22:04:32|38781.8
22:04:33|38781.81
22:04:34|38781.8
22:04:35|38781.8
22:04:36|38781.8
22:04:38|38777.41
22:04:38|38777.41
22:04:39|38777.41
22:04:40|38777.42
22:04:41|38777.41
22:04:42|38777.41
22:04:43|38777.41
22:04:45|38777.41
22:04:47|38777.41
22:04:48|38777.42
22:04:49|38777.42
22:04:50|38777.42
22:04:50|38777.41
22:04:52|38777.42
22:04:52|38777.42
22:04:53|38777.42
22:04:54|38777.42
22:04:55|38777.42
22:04:57|38777.42
22:04:58|38777.42
22:04:59|38777.41
22:05:00|38777.41
22:05:01|38777.42
22:05:01|38777.42
22:05:03|38777.41
22:05:03|38777.41
22:05:04|38777.41
22:05:07|38777.42
22:05:08|38777.42
22:05:09|38777.42
22:05:10|38777.42
22:05:11|38777.42
22:05:12|38777.41
22:05:14|38777.42
22:05:15|38777.41
22:05:16|38777.41
22:05:17|38777.41
22:05:18|38777.41
22:05:19|38777.42
22:05:20|38777.41
22:05:21|38777.41
22:05:22|38777.42
22:05:23|38777.41
22:05:24|38777.41
22:05:25|38777.41
22:05:26|38777.42
22:05:27|38777.41
22:05:28|38777.41
22:05:30|38777.41
22:05:30|38777.42
22:05:32|38777.41
22:05:32|38777.41
22:05:33|38777.41
22:05:34|38777.41
22:05:35|38777.41
22:05:36|38777.42
22:05:37|38777.42
22:05:38|38777.41
22:05:39|38777.41
22:05:41|38777.42
22:05:41|38777.41
22:05:42|38777.41
22:05:43|38777.41
22:05:45|38777.41
22:05:46|38777.42
22:05:47|38777.42
22:05:48|38777.42
22:05:49|38777.42
22:05:51|38777.41
22:05:51|38777.41
22:05:53|38777.42
22:05:53|38777.41
22:05:55|38777.41
22:05:56|38777.41
22:05:57|38777.41
22:05:58|38777.41
22:05:58|38777.41
22:05:59|38781.5
22:06:01|38783.77
22:06:01|38783.77
22:06:02|38783.77
22:06:04|38783.77
22:06:04|38783.78
22:06:05|38783.77
22:06:06|38783.77
22:06:07|38783.77
22:06:08|38783.77
22:06:10|38783.78
22:06:11|38783.78
22:06:11|38783.77
22:06:12|38783.77
22:06:14|38783.77
22:06:14|38783.77
22:06:16|38783.77
22:06:16|38783.77
22:06:18|38783.77
22:06:19|38783.77
22:06:20|38783.77
22:06:20|38783.77
22:06:21|38783.78
22:06:22|38783.77
22:06:23|38783.77
22:06:24|38783.78
22:06:25|38783.77
22:06:27|38783.77
22:06:28|38783.77
22:06:29|38783.77
22:06:30|38783.77
22:06:31|38783.78
22:06:32|38783.77
22:06:33|38783.78
22:06:34|38783.77
22:06:35|38783.77
22:06:36|38783.77
22:06:37|38783.77
22:06:38|38783.77
22:06:39|38783.78
22:06:40|38783.77
22:06:41|38783.77
22:06:42|38783.77
22:06:43|38783.78
22:06:44|38783.77
22:06:45|38783.78
22:06:47|38783.78
22:06:48|38783.77
22:06:50|38783.77
22:06:50|38783.78
22:06:52|38783.77
22:06:53|38783.77
22:06:54|38783.78
22:06:55|38783.78
22:06:57|38783.77
22:06:57|38783.77
22:06:59|38783.77
22:07:00|38783.78
22:07:01|38783.77
22:07:02|38783.78
22:07:03|38783.78
22:07:04|38783.78
22:07:04|38783.77
22:07:06|38783.77
22:07:06|38783.78
22:07:08|38783.77
22:07:09|38783.78
22:07:10|38783.77
22:07:11|38783.77
22:07:12|38783.78
22:07:13|38783.78
22:07:14|38783.77
22:07:14|38783.77
22:07:17|38783.77
22:07:17|38783.77
22:07:18|38783.77
22:07:19|38783.77
22:07:20|38777.44
22:07:21|38777.43
22:07:23|38777.43
22:07:23|38777.43
22:07:25|38777.44
22:07:26|38777.44
22:07:27|38777.43
22:07:27|38777.44
22:07:29|38777.43
22:07:29|38777.43
22:07:30|38777.43
22:07:32|38777.43
22:07:33|38777.43
22:07:33|38777.43
22:07:34|38777.43
22:07:36|38777.43
22:07:37|38777.43
22:07:38|38777.43
22:07:38|38777.43
22:07:39|38777.43
22:07:40|38777.43
22:07:41|38777.43
22:07:42|38777.44
22:07:43|38777.43
22:07:45|38777.43
22:07:45|38777.43
22:07:46|38777.43
22:07:48|38777.44
22:07:49|38777.44
22:07:50|38777.43
22:07:51|38777.43
22:07:52|38777.44
22:07:53|38777.44
22:07:54|38777.43
22:07:55|38777.44
22:07:56|38777.43
22:07:57|38777.44
22:07:58|38783.28
22:07:59|38783.28
22:08:00|38783.28
22:08:01|38783.28
22:08:03|38783.28
22:08:03|38783.28
22:08:05|38783.28
22:08:05|38783.28
22:08:07|38783.28
22:08:08|38783.28
22:08:08|38783.28
22:08:10|38783.28
22:08:10|38783.29
22:08:12|38783.28
22:08:13|38783.28
22:08:14|38783.28
22:08:15|38783.28
22:08:16|38783.29
22:08:17|38783.29
22:08:18|38783.29
22:08:19|38783.29
22:08:20|38783.29
22:08:21|38789.99
22:08:22|38790.
22:08:23|38790.
22:08:24|38790.
22:08:25|38790.
22:08:26|38789.99
22:08:27|38790.
22:08:28|38790.
22:08:29|38789.99
22:08:30|38789.99
22:08:31|38789.99
22:08:32|38788.05
22:08:33|38788.05
22:08:34|38788.05
22:08:36|38788.05
22:08:37|38788.05
22:08:38|38788.05
22:08:39|38788.05
22:08:39|38788.05
22:08:40|38788.05
22:08:41|38788.05
22:08:43|38788.06
22:08:43|38788.05
22:08:44|38788.05
22:08:45|38788.05
22:08:46|38788.06
22:08:48|38788.06
22:08:50|38788.06
22:08:51|38788.05
22:08:52|38788.06
22:08:54|38788.06
22:08:55|38788.06
22:08:55|38788.06
22:08:57|38788.05
22:08:58|38788.06
22:08:59|38793.01
22:08:59|38793.59
22:09:01|38795.93
22:09:02|38795.94
22:09:03|38795.94
22:09:04|38795.94
22:09:05|38795.95
22:09:06|38802.19
22:09:07|38803.34
22:09:08|38803.7
22:09:09|38804.49
22:09:10|38804.49
22:09:11|38805.03
22:09:12|38805.03
22:09:13|38805.04
22:09:14|38805.03
22:09:15|38805.03
22:09:16|38805.03
22:09:17|38805.03
22:09:18|38805.03
22:09:19|38805.03
22:09:20|38805.04
22:09:21|38805.03
22:09:22|38805.03
22:09:23|38805.03
22:09:24|38805.03
22:09:25|38805.03
22:09:26|38805.03
22:09:27|38805.04
22:09:28|38809.77
22:09:29|38809.9
22:09:30|38809.89
22:09:31|38810.44
22:09:32|38811.08
22:09:33|38811.07
22:09:34|38811.07
22:09:35|38811.07
22:09:36|38814.19
22:09:37|38817.77
22:09:38|38819.22
22:09:39|38819.93
22:09:40|38820.
22:09:41|38821.36
22:09:42|38821.38
22:09:43|38821.39
22:09:44|38821.38
22:09:45|38821.38
22:09:46|38821.38
22:09:47|38821.39
22:09:49|38821.38
22:09:50|38821.38
22:09:50|38821.38
22:09:52|38821.38
22:09:54|38821.38
22:09:55|38821.39
22:09:55|38821.39
22:09:57|38821.38
22:09:58|38821.39
22:09:58|38821.38
22:09:59|38821.39
22:10:00|38821.39
22:10:01|38821.38
22:10:02|38821.38
22:10:04|38821.38
22:10:05|38821.38
22:10:06|38821.38
22:10:06|38821.38
22:10:07|38821.38
22:10:09|38821.39
22:10:09|38821.39
22:10:10|38821.38
22:10:11|38821.38
22:10:12|38821.39
22:10:14|38824.51
22:10:15|38825.
22:10:16|38824.99
22:10:17|38825.
22:10:18|38824.99
22:10:19|38824.99
22:10:20|38825.
22:10:21|38824.99
22:10:22|38824.99
22:10:23|38824.99
22:10:24|38824.99
22:10:25|38824.99
22:10:26|38824.99
22:10:27|38825.
22:10:28|38825.
22:10:29|38825.
22:10:30|38825.
22:10:31|38829.62
22:10:32|38831.53
22:10:33|38831.52
22:10:34|38831.53
22:10:35|38831.52
22:10:36|38831.53
22:10:37|38831.52
22:10:38|38831.52
22:10:39|38831.53
22:10:40|38831.52
22:10:41|38831.52
22:10:42|38831.52
22:10:43|38831.52
22:10:44|38831.52
22:10:45|38831.53
22:10:46|38831.52
22:10:47|38831.52
22:10:48|38831.53
22:10:49|38831.52
22:10:51|38831.53
22:10:51|38831.52
22:10:53|38831.53
22:10:54|38831.52
22:10:55|38831.53
22:10:56|38831.52
22:10:57|38831.52
22:10:57|38831.52
22:10:59|38831.52
22:11:00|38831.52
22:11:01|38831.52
22:11:02|38831.53
22:11:02|38831.52
22:11:04|38831.52
22:11:04|38831.52
22:11:06|38831.52
22:11:06|38831.52
22:11:07|38831.53
22:11:09|38831.52
22:11:10|38831.52
22:11:11|38831.52
22:11:12|38831.52
22:11:12|38831.52
22:11:14|38831.53
22:11:15|38831.53
22:11:15|38831.52
22:11:17|38831.52
22:11:18|38831.52
22:11:19|38831.52
22:11:19|38831.52
22:11:21|38831.52
22:11:22|38831.52
22:11:23|38831.52
22:11:24|38831.52
22:11:25|38831.53
22:11:25|38831.52
22:11:27|38831.52
22:11:27|38831.52
22:11:29|38831.52
22:11:29|38831.53
22:11:31|38831.52
22:11:32|38831.53
22:11:33|38841.1
22:11:34|38843.27
22:11:35|38843.26
22:11:36|38844.09
22:11:37|38844.1
22:11:38|38846.09
22:11:39|38847.06
22:11:40|38847.05
22:11:41|38847.06
22:11:42|38847.06
22:11:43|38847.06
22:11:44|38847.06
22:11:45|38847.05
22:11:46|38847.06
22:11:47|38847.06
22:11:48|38838.83
22:11:49|38838.83
22:11:50|38838.83
22:11:51|38838.83
22:11:53|38838.83
22:11:53|38838.83
22:11:54|38838.83
22:11:56|38838.84
22:11:57|38838.84
22:11:58|38838.83
22:11:59|38838.83
22:12:00|38838.83
22:12:01|38838.83
22:12:02|38838.83
22:12:03|38843.41
22:12:04|38843.49
22:12:05|38843.5
22:12:05|38843.49
22:12:07|38843.49
22:12:08|38843.49
22:12:09|38843.49
22:12:10|38843.49
22:12:11|38843.5
22:12:12|38843.49
22:12:13|38843.5
22:12:15|38843.5
22:12:15|38843.49
22:12:16|38832.5
22:12:17|38832.5
22:12:19|38832.49
22:12:19|38832.49
22:12:20|38832.49
22:12:21|38832.5
22:12:23|38832.5
22:12:23|38832.5
22:12:24|38832.49
22:12:26|38832.5
22:12:26|38832.49
22:12:28|38832.49
22:12:29|38832.5
22:12:29|38835.44
22:12:30|38838.42
22:12:32|38840.64
22:12:33|38840.65
22:12:33|38840.64
22:12:34|38840.64
22:12:36|38840.65
22:12:37|38840.64
22:12:38|38840.64
22:12:39|38840.64
22:12:40|38840.65
22:12:42|38840.64
22:12:42|38840.65
22:12:43|38843.41
22:12:44|38843.48
22:12:45|38843.49
22:12:47|38843.48
22:12:47|38843.49
22:12:48|38843.48
22:12:49|38843.48
22:12:50|38843.49
22:12:52|38843.48
22:12:53|38843.49
22:12:55|38843.49
22:12:56|38843.48
22:12:57|38843.48
22:12:58|38843.49
22:12:59|38843.48
22:13:00|38843.49
22:13:01|38843.49
22:13:03|38843.49
22:13:03|38843.48
22:13:04|38843.48
22:13:06|38843.48
22:13:07|38843.49
22:13:08|38843.48
22:13:09|38843.48
22:13:09|38843.48
22:13:10|38843.48
22:13:11|38843.48
22:13:12|38843.48
22:13:14|38843.48
22:13:14|38843.48
22:13:15|38843.49
22:13:16|38843.49
22:13:17|38843.49
22:13:18|38843.48
22:13:19|38843.48
22:13:20|38843.48
22:13:21|38843.48
22:13:23|38843.48
22:13:23|38843.49
22:13:24|38843.48
22:13:26|38843.49
22:13:27|38843.48
22:13:28|38843.49
22:13:29|38843.49
22:13:30|38846.71
22:13:31|38847.27
22:13:32|38847.86
22:13:33|38847.86
22:13:34|38847.86
22:13:35|38847.86
22:13:36|38847.85
22:13:37|38847.86
22:13:38|38847.85
22:13:39|38847.85
22:13:40|38847.85
22:13:41|38847.86
22:13:42|38847.86
22:13:43|38847.85
22:13:44|38847.86
22:13:45|38847.85
22:13:46|38842.09
22:13:47|38842.08
22:13:48|38842.09
22:13:49|38842.08
22:13:50|38842.08
22:13:51|38842.08
22:13:53|38842.08
22:13:55|38842.08
22:13:55|38842.08
22:13:56|38842.08
22:13:58|38842.08
22:13:58|38842.08
22:13:59|38842.09
22:14:01|38842.09
22:14:01|38842.08
22:14:02|38842.09
22:14:04|38842.08
22:14:05|38842.08
22:14:06|38842.09
22:14:07|38833.62
22:14:07|38833.61
22:14:09|38833.6
22:14:10|38833.61
22:14:11|38833.61
22:14:12|38833.61
22:14:13|38833.61
22:14:14|38833.6
22:14:15|38833.61
22:14:16|38833.61
22:14:17|38833.6
22:14:18|38833.6
22:14:19|38833.6
22:14:20|38833.6
22:14:21|38833.61
22:14:22|38833.6
22:14:23|38833.61
22:14:24|38833.6
22:14:25|38833.61
22:14:26|38833.6
22:14:27|38833.6
22:14:28|38833.6
22:14:29|38833.6
22:14:30|38833.6
22:14:31|38833.61
22:14:32|38833.6
22:14:33|38833.6
22:14:34|38833.6
22:14:35|38833.61
22:14:36|38833.6
22:14:37|38833.6
22:14:38|38833.6
22:14:39|38833.6
22:14:40|38833.6
22:14:41|38833.6
22:14:42|38833.61
22:14:43|38833.61
22:14:44|38833.6
22:14:45|38833.6
22:14:46|38833.61
22:14:47|38833.6
22:14:48|38833.6
22:14:49|38833.61
22:14:50|38833.61
22:14:51|38833.6
22:14:52|38833.61
22:14:53|38833.6
22:14:55|38833.61
22:14:56|38833.6
22:14:57|38833.6
22:14:59|38833.6
22:14:59|38833.6
22:15:01|38833.6
22:15:02|38833.6
22:15:03|38833.6
22:15:04|38833.6
22:15:05|38833.6
22:15:05|38833.61
22:15:07|38833.61
22:15:08|38833.6
22:15:08|38833.6
22:15:10|38833.6
22:15:11|38833.6
22:15:11|38833.61
22:15:13|38833.6
22:15:14|38833.61
22:15:15|38833.6
22:15:16|38833.6
22:15:17|38833.6
22:15:18|38833.6
22:15:19|38833.61
22:15:20|38833.61
22:15:22|38833.6
22:15:23|38833.6
22:15:23|38833.61
22:15:24|38833.6
22:15:26|38833.61
22:15:26|38833.6
22:15:27|38833.6
22:15:29|38833.6
22:15:29|38833.6
22:15:30|38833.61
22:15:31|38833.6
22:15:32|38833.61
22:15:33|38833.6
22:15:34|38833.6
22:15:36|38833.6
22:15:37|38833.61
22:15:37|38833.61
22:15:39|38833.6
22:15:39|38833.6
22:15:40|38833.61
22:15:41|38833.6
22:15:42|38833.6
22:15:43|38833.6
22:15:44|38833.61
22:15:46|38833.6
22:15:46|38833.6
22:15:47|38833.6
22:15:48|38833.6
22:15:49|38833.6
22:15:50|38833.6
22:15:51|38833.6
22:15:52|38833.6
22:15:53|38833.6
22:15:55|38833.6
22:15:56|38832.46
22:15:57|38832.46
22:15:58|38832.46
22:16:00|38832.45
22:16:01|38831.52
22:16:01|38831.53
22:16:02|38831.52
22:16:03|38831.1
22:16:05|38827.35
22:16:06|38827.34
22:16:07|38827.35
22:16:08|38827.34
22:16:09|38827.34
22:16:09|38827.35
22:16:11|38827.35
22:16:11|38827.35
22:16:12|38827.34
22:16:14|38827.35
22:16:15|38827.34
22:16:16|38827.35
22:16:16|38827.34
22:16:17|38827.34
22:16:19|38827.34
22:16:20|38827.34
22:16:20|38827.34
22:16:21|38827.35
22:16:23|38827.34
22:16:24|38827.35
22:16:25|38827.34
22:16:26|38827.34
22:16:27|38827.34
22:16:27|38827.34
22:16:28|38827.34
22:16:29|38827.34
22:16:30|38827.35
22:16:32|38827.34
22:16:32|38827.34
22:16:33|38832.46
22:16:34|38832.48
22:16:35|38832.48
22:16:36|38832.48
22:16:38|38832.48
22:16:39|38833.61
22:16:40|38833.6
22:16:40|38833.6
22:16:42|38833.6
22:16:42|38833.6
22:16:44|38833.61
22:16:44|38833.61
22:16:45|38833.61
22:16:46|38833.61
22:16:47|38833.6
22:16:48|38833.6
22:16:49|38833.6
22:16:51|38833.6
22:16:51|38833.6
22:16:53|38833.6
22:16:53|38833.61
22:16:54|38833.61
22:16:56|38833.6
22:16:58|38833.6
22:16:59|38833.61
22:17:00|38833.61
22:17:01|38833.6
22:17:02|38833.6
22:17:03|38833.6
22:17:04|38833.6
22:17:06|38833.6
22:17:07|38833.6
22:17:07|38833.6
22:17:08|38833.61
22:17:10|38833.6
22:17:11|38838.5
22:17:12|38839.47
22:17:12|38839.47
22:17:14|38839.47
22:17:15|38840.38
22:17:16|38840.38
22:17:16|38840.38
22:17:17|38840.38
22:17:18|38840.38
22:17:20|38840.38
22:17:21|38840.38
22:17:22|38840.37
22:17:23|38840.38
22:17:24|38840.37
22:17:25|38840.37
22:17:26|38840.37
22:17:27|38840.37
22:17:28|38840.37
22:17:29|38840.37
22:17:30|38840.37
22:17:31|38840.37
22:17:32|38840.37
22:17:32|38840.37
22:17:33|38840.38
22:17:35|38840.37
22:17:36|38840.38
22:17:36|38840.37
22:17:38|38840.38
22:17:38|38840.37
22:17:40|38840.37
22:17:40|38840.37
22:17:42|38840.38
22:17:43|38838.5
22:17:44|38838.5
22:17:44|38838.5
22:17:46|38838.51
22:17:46|38838.51
22:17:48|38838.5
22:17:48|38838.5
22:17:50|38838.5
22:17:50|38838.5
22:17:51|38838.5
22:17:53|38838.5
22:17:53|38838.51
22:17:54|38838.5
22:17:55|38838.51
22:17:57|38838.51
22:17:59|38838.5
22:18:00|38838.5
22:18:01|38838.5
22:18:02|38838.5
22:18:03|38838.5
22:18:04|38838.5
22:18:05|38838.5
22:18:06|38838.51
22:18:07|38838.54
22:18:08|38839.72
22:18:09|38839.8
22:18:10|38839.8
22:18:11|38839.8
22:18:12|38839.81
22:18:13|38839.81
22:18:14|38839.81
22:18:15|38839.81
22:18:16|38839.81
22:18:17|38839.83
22:18:18|38839.84
22:18:19|38839.83
22:18:20|38839.83
22:18:21|38839.83
22:18:22|38839.84
22:18:23|38839.84
22:18:24|38839.83
22:18:25|38840.35
22:18:26|38840.41
22:18:27|38840.41
22:18:28|38840.41
22:18:29|38840.4
22:18:30|38840.4
22:18:31|38840.41
22:18:32|38841.51
22:18:33|38841.51
22:18:34|38841.51
22:18:35|38841.51
22:18:36|38841.51
22:18:37|38841.52
22:18:38|38841.51
22:18:39|38841.51
22:18:40|38841.52
22:18:41|38841.52
22:18:42|38841.51
22:18:43|38841.51
22:18:44|38841.51
22:18:45|38841.51
22:18:46|38841.52
22:18:47|38841.51
22:18:48|38841.51
22:18:49|38841.51
22:18:50|38841.51
22:18:51|38841.52
22:18:52|38841.52
22:18:54|38841.51
22:18:54|38841.52
22:18:55|38841.52
22:18:56|38841.51
22:18:57|38841.51
22:18:58|38841.51
22:18:59|38841.51
22:19:01|38841.52
22:19:02|38841.51
22:19:03|38841.52
22:19:04|38841.52
22:19:05|38841.51
22:19:05|38841.51
22:19:06|38841.51
22:19:08|38841.51
22:19:09|38841.51
22:19:09|38841.51
22:19:11|38841.52
22:19:12|38841.51
22:19:12|38841.52
22:19:14|38841.52
22:19:15|38841.51
22:19:16|38841.51
22:19:17|38841.51
22:19:18|38841.51
22:19:18|38841.51
22:19:20|38841.51
22:19:21|38841.51
22:19:22|38841.51
22:19:23|38841.51
22:19:24|38841.52
22:19:25|38841.51
22:19:26|38841.52
22:19:27|38841.51
22:19:28|38841.51
22:19:29|38841.51
22:19:30|38841.51
22:19:31|38841.51
22:19:32|38841.51
22:19:33|38841.51
22:19:34|38841.51
22:19:35|38841.51
22:19:36|38841.51
22:19:37|38841.51
22:19:38|38841.52
22:19:39|38841.51
22:19:40|38834.32
22:19:41|38834.32
22:19:42|38834.33
22:19:43|38834.32
22:19:44|38834.32
22:19:45|38834.32
22:19:46|38834.32
22:19:47|38834.32
22:19:48|38834.32
22:19:49|38834.32
22:19:50|38834.33
22:19:51|38834.32
22:19:52|38834.32
22:19:53|38834.32
22:19:54|38834.32
22:19:55|38834.32
22:19:56|38834.33
22:19:57|38834.32
22:19:58|38834.33
22:19:59|38834.32
22:20:01|38834.32
22:20:02|38834.32
22:20:04|38834.32
22:20:05|38834.32
22:20:07|38834.32
22:20:08|38834.32
22:20:09|38834.32
22:20:10|38834.33
22:20:11|38834.33
22:20:12|38834.32
22:20:13|38834.33
22:20:15|38834.32
22:20:16|38834.32
22:20:17|38834.32
22:20:18|38833.61
22:20:19|38833.61
22:20:20|38833.6
22:20:21|38833.6
22:20:21|38833.6
22:20:23|38833.61
22:20:24|38833.6
22:20:25|38833.6
22:20:26|38833.61
22:20:27|38833.6
22:20:27|38833.6
22:20:29|38833.6
22:20:29|38833.61
22:20:30|38833.6
22:20:32|38833.63
22:20:33|38833.63
22:20:34|38833.64
22:20:34|38833.63
22:20:36|38833.96
22:20:36|38833.99
22:20:37|38833.99
22:20:39|38834.
22:20:40|38833.99
22:20:41|38833.99
22:20:42|38833.99
22:20:43|38833.99
22:20:44|38833.99
22:20:45|38833.99
22:20:46|38833.99
22:20:47|38833.99
22:20:48|38833.99
22:20:49|38833.99
22:20:50|38833.99
22:20:51|38833.99
22:20:52|38834.
22:20:53|38834.
22:20:54|38833.99
22:20:55|38833.99
22:20:56|38834.
22:20:57|38833.99
22:20:58|38833.99
22:20:59|38833.99
22:21:01|38833.99
22:21:02|38833.99
22:21:02|38833.99
22:21:03|38833.99
22:21:04|38834.
22:21:05|38834.
22:21:07|38833.99
22:21:08|38833.99
22:21:09|38833.99
22:21:10|38833.99
22:21:11|38833.99
22:21:12|38833.99
22:21:13|38833.99
22:21:14|38833.99
22:21:15|38833.99
22:21:16|38833.99
22:21:17|38833.99
22:21:18|38833.99
22:21:19|38833.99
22:21:20|38834.
22:21:21|38834.
22:21:22|38833.99
22:21:23|38833.99
22:21:24|38833.99
22:21:25|38833.99
22:21:26|38833.99
22:21:27|38833.99
22:21:28|38833.99
22:21:29|38833.99
22:21:30|38833.99
22:21:31|38833.99
22:21:32|38833.99
22:21:33|38833.99
22:21:34|38833.99
22:21:35|38833.99
22:21:36|38833.99
22:21:38|38833.99
22:21:38|38833.99
22:21:40|38833.99
22:21:41|38833.99
22:21:41|38833.99
22:21:42|38833.99
22:21:43|38833.99
22:21:44|38833.99
22:21:45|38833.99
22:21:46|38833.99
22:21:47|38833.99
22:21:48|38834.
22:21:50|38833.95
22:21:50|38833.95
22:21:51|38833.95
22:21:53|38833.96
22:21:53|38833.95
22:21:54|38833.96
22:21:55|38833.96
22:21:56|38833.95
22:21:57|38833.95
22:21:58|38833.01
22:21:59|38833.
22:22:00|38833.
22:22:02|38830.91
22:22:02|38830.91
22:22:03|38830.92
22:22:04|38830.91
22:22:06|38830.91
22:22:07|38830.91
22:22:08|38830.92
22:22:09|38830.92
22:22:09|38830.91
22:22:11|38830.91
22:22:12|38830.91
22:22:12|38830.92
22:22:14|38830.91
22:22:16|38830.91
22:22:17|38830.91
22:22:18|38830.91
22:22:18|38830.91
22:22:19|38830.91
22:22:20|38830.92
22:22:22|38830.91
22:22:22|38830.91
22:22:24|38830.91
22:22:24|38830.91
22:22:26|38830.91
22:22:27|38830.91
22:22:28|38830.91
22:22:29|38830.91
22:22:30|38830.91
22:22:31|38830.91
22:22:32|38830.92
22:22:33|38830.92
22:22:34|38830.91
22:22:35|38830.92
22:22:36|38830.92
22:22:37|38830.91
22:22:38|38830.92
22:22:39|38830.92
22:22:40|38830.91
22:22:41|38830.91
22:22:42|38830.91
22:22:43|38830.92
22:22:44|38830.92
22:22:45|38830.91
22:22:46|38830.91
22:22:47|38830.91
22:22:48|38830.91
22:22:49|38830.91
22:22:50|38830.91
22:22:51|38830.92
22:22:52|38830.92
22:22:53|38830.92
22:22:54|38830.91
22:22:55|38830.91
22:22:56|38830.91
22:22:57|38830.91
22:22:58|38830.91
22:23:00|38830.91
22:23:00|38830.92
22:23:02|38830.91
22:23:03|38830.91
22:23:04|38830.91
22:23:04|38830.91
22:23:06|38830.91
22:23:07|38830.92
22:23:08|38830.91
22:23:09|38830.91
22:23:10|38830.91
22:23:11|38830.91
22:23:11|38830.91
22:23:13|38830.92
22:23:13|38830.92
22:23:15|38830.91
22:23:16|38830.92
22:23:17|38830.91
22:23:18|38830.91
22:23:19|38830.91
22:23:20|38830.91
22:23:21|38830.91
22:23:22|38830.91
22:23:23|38830.91
22:23:24|38830.91
22:23:25|38830.91
22:23:26|38830.91
22:23:27|38830.91
22:23:28|38830.91
22:23:29|38830.91
22:23:30|38830.92
22:23:31|38829.67
22:23:32|38829.66
22:23:33|38829.67
22:23:34|38829.66
22:23:35|38829.66
22:23:36|38829.66
22:23:37|38829.66
22:23:38|38829.66
22:23:39|38829.65
22:23:40|38829.66
22:23:41|38829.66
22:23:42|38829.65
22:23:43|38829.65
22:23:44|38829.65
22:23:45|38829.65
22:23:46|38829.65
22:23:47|38829.65
22:23:48|38829.65
22:23:49|38829.65
22:23:50|38829.65
22:23:51|38829.65
22:23:52|38829.65
22:23:53|38829.65
22:23:54|38829.65
22:23:55|38829.65
22:23:56|38829.65
22:23:57|38829.65
22:23:58|38829.65
22:24:00|38829.66
22:24:00|38829.65
22:24:01|38829.65
22:24:03|38829.65
22:24:04|38829.66
22:24:05|38829.65
22:24:06|38829.65
22:24:07|38829.65
22:24:08|38829.66
22:24:09|38829.65
22:24:10|38829.65
22:24:11|38829.66
22:24:11|38829.65
22:24:13|38829.65
22:24:14|38829.65
22:24:15|38829.66
22:24:16|38829.65
22:24:17|38829.65
22:24:18|38829.66
22:24:18|38829.65
22:24:20|38829.66
22:24:21|38829.65
22:24:22|38829.65
22:24:23|38829.65
22:24:25|38829.65
22:24:26|38829.65
22:24:27|38829.65
22:24:27|38829.65
22:24:28|38829.66
22:24:29|38829.65
22:24:30|38829.65
22:24:31|38829.65
22:24:32|38829.65
22:24:34|38829.65
22:24:34|38829.65
22:24:36|38829.66
22:24:37|38829.65
22:24:37|38829.65
22:24:38|38829.65
22:24:39|38829.65
22:24:40|38829.65
22:24:41|38829.65
22:24:42|38829.65
22:24:43|38829.65
22:24:44|38829.65
22:24:45|38829.65
22:24:47|38829.65
22:24:48|38829.66
22:24:49|38829.65
22:24:50|38829.66
22:24:51|38829.65
22:24:52|38829.65
22:24:53|38829.66
22:24:54|38829.65
22:24:55|38829.66
22:24:57|38829.65
22:24:57|38829.66
22:24:58|38829.65
22:24:59|38829.45
22:25:00|38829.46
22:25:01|38827.34
22:25:03|38827.34
22:25:03|38827.34
22:25:05|38827.34
22:25:06|38827.35
22:25:07|38827.34
22:25:08|38827.34
22:25:08|38827.34
22:25:10|38827.35
22:25:10|38827.35
22:25:11|38827.35
22:25:13|38827.35
22:25:14|38827.34
22:25:15|38827.34
22:25:16|38827.34
22:25:17|38827.35
22:25:18|38827.34
22:25:19|38827.35
22:25:20|38827.34
22:25:21|38827.34
22:25:22|38827.34
22:25:23|38827.34
22:25:24|38827.34
22:25:25|38827.34
22:25:26|38827.34
22:25:27|38827.34
22:25:28|38825.2
22:25:29|38825.19
22:25:30|38825.19
22:25:31|38825.19
22:25:32|38817.95
22:25:33|38817.95
22:25:34|38817.95
22:25:35|38817.95
22:25:36|38817.96
22:25:37|38817.95
22:25:38|38817.95
22:25:39|38817.96
22:25:40|38817.95
22:25:41|38817.96
22:25:42|38817.95
22:25:43|38817.95
22:25:44|38817.96
22:25:45|38817.95
22:25:46|38817.91
22:25:47|38817.91
22:25:48|38817.91
22:25:49|38814.65
22:25:50|38814.64
22:25:51|38814.64
22:25:52|38814.64
22:25:53|38814.64
22:25:54|38814.64
22:25:55|38814.64
22:25:56|38814.65
22:25:57|38814.65
22:25:58|38814.65
22:25:59|38814.64
22:26:00|38814.65
22:26:01|38814.65
22:26:02|38814.65
22:26:03|38814.64
22:26:05|38814.65
22:26:06|38814.65
22:26:07|38814.65
22:26:08|38814.64
22:26:10|38814.64
22:26:11|38814.64
22:26:12|38814.61
22:26:13|38814.6
22:26:14|38810.03
22:26:15|38810.03
22:26:16|38810.04
22:26:17|38810.
22:26:17|38810.
22:26:19|38810.01
22:26:20|38810.
22:26:20|38810.01
22:26:21|38806.07
22:26:23|38806.07
22:26:24|38806.07
22:26:25|38806.07
22:26:26|38806.07
22:26:27|38806.08
22:26:27|38806.07
22:26:29|38806.08
22:26:30|38806.07
22:26:31|38806.07
22:26:32|38806.07
22:26:33|38806.06
22:26:34|38806.04
22:26:35|38806.04
22:26:36|38806.03
22:26:37|38803.99
22:26:38|38803.99
22:26:39|38803.98
22:26:40|38803.99
22:26:41|38803.98
22:26:42|38803.99
22:26:43|38803.99
22:26:44|38803.98
22:26:45|38803.98
22:26:46|38803.98
22:26:47|38803.98
22:26:48|38803.98
22:26:49|38803.98
22:26:50|38803.99
22:26:51|38803.98
22:26:52|38803.99
22:26:53|38803.98
22:26:54|38803.99
22:26:55|38803.98
22:26:56|38803.98
22:26:57|38803.99
22:26:58|38803.99
22:26:59|38803.98
22:27:00|38803.98
22:27:01|38803.98
22:27:02|38803.98
22:27:03|38803.98
22:27:04|38803.99
22:27:05|38803.99
22:27:07|38803.98
22:27:08|38803.98
22:27:09|38803.98
22:27:11|38804.
22:27:11|38804.01
22:27:13|38804.02
22:27:14|38804.01
22:27:15|38804.01
22:27:15|38804.01
22:27:17|38804.01
22:27:17|38804.02
22:27:19|38804.01
22:27:19|38804.01
22:27:21|38804.02
22:27:22|38804.02
22:27:23|38804.01
22:27:24|38804.01
22:27:25|38804.02
22:27:26|38804.02
22:27:27|38804.01
22:27:28|38804.01
22:27:28|38804.02
22:27:29|38804.01
22:27:32|38804.01
22:27:32|38804.01
22:27:34|38804.01
22:27:34|38804.01
22:27:36|38804.01
22:27:37|38804.01
22:27:37|38804.01
22:27:39|38804.01
22:27:39|38804.01
22:27:41|38804.01
22:27:42|38804.01
22:27:42|38804.01
22:27:43|38804.01
22:27:44|38804.02
22:27:45|38804.02
22:27:46|38804.02
22:27:47|38804.02
22:27:48|38804.01
22:27:50|38804.02
22:27:51|38804.02
22:27:52|38804.02
22:27:53|38804.01
22:27:54|38804.01
22:27:55|38804.01
22:27:56|38804.01
22:27:57|38804.01
22:27:58|38804.01
22:27:59|38804.01
22:28:00|38804.02
22:28:01|38804.01
22:28:02|38804.01
22:28:03|38804.01
22:28:04|38804.01
22:28:05|38804.01
22:28:06|38804.01
22:28:08|38804.01
22:28:08|38804.01
22:28:10|38804.01
22:28:11|38804.02
22:28:11|38804.01
22:28:13|38804.02
22:28:13|38804.01
22:28:14|38804.01
22:28:16|38804.01
22:28:16|38804.02
22:28:18|38804.02
22:28:18|38804.01
22:28:19|38804.01
22:28:21|38804.01
22:28:22|38803.98
22:28:22|38803.98
22:28:24|38803.99
22:28:24|38803.99
22:28:25|38803.99
22:28:26|38803.98
22:28:27|38803.98
22:28:28|38803.98
22:28:30|38803.98
22:28:30|38803.98
22:28:32|38803.98
22:28:32|38803.99
22:28:34|38803.99
22:28:34|38803.98
22:28:35|38803.98
22:28:36|38803.98
22:28:37|38803.98
22:28:38|38803.98
22:28:40|38803.98
22:28:40|38803.99
22:28:41|38803.98
22:28:43|38803.98
22:28:44|38803.98
22:28:44|38803.98
22:28:45|38803.98
22:28:47|38803.98
22:28:48|38803.98
22:28:49|38803.98
22:28:50|38803.98
22:28:50|38803.98
22:28:52|38803.98
22:28:53|38803.98
22:28:54|38803.99
22:28:55|38803.98
22:28:56|38803.98
22:28:57|38803.98
22:28:57|38803.98
22:28:59|38803.99
22:28:59|38803.98
22:29:01|38803.99
22:29:02|38803.99
22:29:03|38803.98
22:29:04|38803.98
22:29:05|38803.98
22:29:06|38803.98
22:29:06|38801.09
22:29:09|38801.09
22:29:10|38801.09
22:29:10|38801.09
22:29:12|38801.1
22:29:12|38801.09
22:29:13|38801.1
22:29:14|38801.1
22:29:15|38801.1
22:29:17|38801.1
22:29:17|38801.1
22:29:19|38801.09
22:29:20|38801.09
22:29:21|38801.09
22:29:22|38801.1
22:29:23|38801.1
22:29:24|38800.36
22:29:25|38800.35
22:29:26|38800.35
22:29:27|38800.36
22:29:28|38800.36
22:29:29|38800.35
22:29:30|38800.35
22:29:31|38800.35
22:29:32|38800.36
22:29:33|38800.35
22:29:34|38800.35
22:29:35|38800.35
22:29:36|38800.36
22:29:37|38800.36
22:29:38|38800.35
22:29:39|38800.
22:29:40|38799.47
22:29:41|38799.46
22:29:42|38799.47
22:29:43|38799.46
22:29:44|38792.78
22:29:45|38792.77
22:29:46|38792.77
22:29:47|38792.78
22:29:48|38792.77
22:29:49|38792.78
22:29:50|38792.77
22:29:51|38792.77
22:29:52|38792.77
22:29:53|38792.78
22:29:54|38792.77
22:29:55|38792.77
22:29:56|38792.77
22:29:57|38792.78
22:29:58|38792.78
22:29:59|38792.77
22:30:00|38792.78
22:30:01|38792.77
22:30:02|38792.78
22:30:03|38792.77
22:30:05|38792.77
22:30:06|38792.78
22:30:06|38792.78
22:30:07|38792.77
22:30:09|38792.78
22:30:09|38792.77
22:30:12|38792.77
22:30:12|38792.78
22:30:13|38792.77
22:30:15|38792.77
22:30:16|38792.77
22:30:17|38792.77
22:30:18|38792.77
22:30:19|38792.77
22:30:20|38792.78
22:30:21|38792.77
22:30:22|38792.77
22:30:23|38792.78
22:30:24|38792.77
22:30:25|38792.77
22:30:26|38792.78
22:30:27|38792.78
22:30:28|38792.77
22:30:29|38792.77
22:30:30|38792.77
22:30:31|38792.78
22:30:32|38792.77
22:30:33|38792.77
22:30:34|38792.78
22:30:35|38792.77
22:30:36|38792.78
22:30:37|38792.77
22:30:38|38792.78
22:30:39|38792.78
22:30:40|38792.78
22:30:41|38792.78
22:30:42|38792.78
22:30:43|38792.78
22:30:44|38794.72
22:30:45|38799.07
22:30:46|38799.44
22:30:47|38801.13
22:30:48|38801.87
22:30:49|38801.86
22:30:50|38804.02
22:30:51|38805.88
22:30:52|38807.21
22:30:53|38808.76
22:30:54|38808.77
22:30:55|38808.77
22:30:56|38808.76
22:30:57|38808.77
22:30:58|38808.76
22:30:59|38808.77
22:31:00|38808.77
22:31:01|38808.76
22:31:02|38808.76
22:31:03|38808.77
22:31:04|38808.77
22:31:05|38808.76
22:31:06|38808.76
22:31:07|38808.76
22:31:08|38808.76
22:31:10|38808.76
22:31:12|38808.76
22:31:12|38808.76
22:31:13|38808.76
22:31:14|38808.77
22:31:15|38808.76
22:31:17|38808.77
22:31:18|38808.76
22:31:19|38808.77
22:31:20|38808.76
22:31:22|38808.77
22:31:22|38808.76
22:31:24|38806.12
22:31:25|38805.42
22:31:26|38800.63
22:31:27|38800.63
22:31:27|38800.63
22:31:28|38800.63
22:31:30|38800.63
22:31:31|38800.64
22:31:31|38800.63
22:31:33|38800.64
22:31:34|38800.64
22:31:35|38800.64
22:31:36|38800.63
22:31:37|38800.64
22:31:38|38800.64
22:31:39|38800.64
22:31:40|38800.63
22:31:41|38800.64
22:31:42|38800.63
22:31:43|38800.63
22:31:44|38800.63
22:31:45|38800.63
22:31:46|38800.64
22:31:47|38800.64
22:31:48|38800.64
22:31:49|38800.64
22:31:50|38800.63
22:31:51|38800.63
22:31:52|38800.64
22:31:53|38800.63
22:31:54|38800.64
22:31:55|38800.63
22:31:56|38800.64
22:31:57|38800.63
22:31:58|38800.63
22:31:59|38800.64
22:32:00|38800.64
22:32:01|38800.63
22:32:02|38800.63
22:32:03|38800.64
22:32:04|38800.62
22:32:05|38798.69
22:32:06|38798.69
22:32:07|38798.69
22:32:08|38798.69
22:32:09|38796.79
22:32:10|38795.34
22:32:12|38795.34
22:32:13|38795.34
22:32:14|38795.34
22:32:15|38795.34
22:32:16|38795.34
22:32:17|38795.34
22:32:18|38795.34
22:32:20|38795.34
22:32:21|38795.34
22:32:21|38795.34
22:32:23|38795.34
22:32:23|38795.34
22:32:24|38795.33
22:32:26|38795.3
22:32:27|38795.3
22:32:28|38795.31
22:32:29|38795.3
22:32:29|38795.31
22:32:31|38795.31
22:32:31|38795.3
22:32:33|38795.3
22:32:34|38795.31
22:32:34|38795.15
22:32:35|38793.43
22:32:36|38793.42
22:32:38|38793.42
22:32:38|38793.42
22:32:40|38793.42
22:32:41|38793.43
22:32:42|38793.43
22:32:44|38792.47
22:32:44|38792.47
22:32:45|38792.46
22:32:47|38791.48
22:32:47|38791.48
22:32:48|38791.48
22:32:50|38791.49
22:32:51|38791.48
22:32:52|38791.48
22:32:53|38791.48
22:32:53|38791.48
22:32:54|38791.48
22:32:55|38791.48
22:32:56|38791.44
22:32:57|38790.
22:32:59|38790.
22:32:59|38790.
22:33:00|38790.01
22:33:01|38790.01
22:33:02|38790.
22:33:03|38790.01
22:33:05|38790.01
22:33:05|38790.
22:33:07|38790.
22:33:07|38790.01
22:33:08|38790.
22:33:09|38790.
22:33:10|38790.
22:33:12|38790.
22:33:13|38788.86
22:33:15|38788.86
22:33:15|38788.85
22:33:17|38787.16
22:33:18|38787.15
22:33:19|38787.16
22:33:20|38787.16
22:33:21|38787.15
22:33:22|38787.15
22:33:23|38786.35
22:33:24|38786.35
22:33:25|38786.35
22:33:26|38786.35
22:33:27|38786.2
22:33:28|38785.98
22:33:28|38785.98
22:33:30|38785.97
22:33:31|38785.97
22:33:32|38785.98
22:33:33|38785.98
22:33:34|38785.97
22:33:35|38780.32
22:33:35|38762.71
22:33:36|38772.43
22:33:38|38772.43
22:33:39|38771.32
22:33:40|38766.14
22:33:41|38751.76
22:33:42|38751.76
22:33:43|38751.77
22:33:44|38751.77
22:33:45|38738.39
22:33:45|38738.38
22:33:47|38725.61
22:33:48|38725.61
22:33:49|38725.61
22:33:50|38725.61
22:33:52|38725.
22:33:53|38724.07
22:33:54|38724.06
22:33:55|38720.01
22:33:55|38720.01
22:33:56|38720.01
22:33:58|38720.01
22:33:58|38716.99
22:34:00|38716.98
22:34:01|38716.98
22:34:01|38716.99
22:34:02|38711.1
22:34:04|38702.01
22:34:04|38700.
22:34:05|38700.01
22:34:07|38696.01
22:34:07|38696.01
22:34:08|38696.01
22:34:09|38692.04
22:34:11|38692.03
22:34:12|38692.04
22:34:14|38693.99
22:34:15|38701.95
22:34:17|38707.76
22:34:17|38710.12
22:34:19|38715.58
22:34:20|38719.88
22:34:21|38719.89
22:34:22|38719.89
22:34:22|38719.89
22:34:24|38720.01
22:34:24|38722.93
22:34:25|38722.94
22:34:27|38722.94
22:34:27|38722.94
22:34:28|38724.9
22:34:30|38724.97
22:34:31|38725.51
22:34:32|38726.75
22:34:33|38726.76
22:34:34|38728.84
22:34:34|38728.84
22:34:35|38729.55
22:34:36|38729.54
22:34:38|38729.54
22:34:38|38729.54
22:34:39|38729.55
22:34:40|38729.55
22:34:41|38729.54
22:34:43|38729.54
22:34:43|38729.54
22:34:44|38729.55
22:34:46|38729.54
22:34:47|38729.54
22:34:48|38729.54
22:34:49|38729.54
22:34:49|38729.55
22:34:51|38729.54
22:34:51|38729.54
22:34:53|38729.54
22:34:54|38729.55
22:34:55|38729.55
22:34:55|38729.54
22:34:57|38729.54
22:34:58|38729.54
22:34:58|38729.54
22:35:00|38729.55
22:35:01|38729.54
22:35:02|38729.55
22:35:03|38729.54
22:35:04|38729.54
22:35:05|38729.54
22:35:06|38729.54
22:35:07|38729.54
22:35:08|38729.54
22:35:09|38729.55
22:35:10|38729.54
22:35:11|38729.55
22:35:12|38729.54
22:35:12|38729.54
22:35:15|38729.54
22:35:15|38729.54
22:35:17|38729.55
22:35:18|38729.55
22:35:18|38729.55
22:35:19|38729.55
22:35:21|38729.54
22:35:22|38729.54
22:35:23|38729.54
22:35:24|38729.55
22:35:25|38729.55
22:35:26|38729.54
22:35:27|38729.55
22:35:28|38729.54
22:35:29|38729.55
22:35:30|38729.55
22:35:31|38729.54
22:35:32|38729.54
22:35:33|38729.54
22:35:34|38729.54
22:35:35|38729.55
22:35:36|38729.54
22:35:37|38729.55
22:35:38|38729.55
22:35:39|38729.55
22:35:40|38729.55
22:35:41|38730.13
22:35:42|38730.72
22:35:43|38730.72
22:35:44|38730.72
22:35:45|38730.73
22:35:46|38730.73
22:35:47|38731.09
22:35:48|38731.1
22:35:49|38731.1
22:35:50|38734.83
22:35:51|38734.83
22:35:52|38734.83
22:35:53|38734.84
22:35:54|38734.83
22:35:55|38734.83
22:35:56|38734.83
22:35:57|38734.84
22:35:58|38734.83
22:35:59|38734.86
22:36:00|38734.87
22:36:01|38734.87
22:36:02|38734.86
22:36:03|38734.87
22:36:04|38734.86
22:36:05|38734.87
22:36:06|38734.87
22:36:07|38736.98
22:36:08|38737.73
22:36:10|38737.72
22:36:10|38737.72
22:36:11|38737.72
22:36:13|38737.73
22:36:13|38737.72
22:36:14|38738.75
22:36:15|38738.83
22:36:17|38738.83
22:36:18|38738.84
22:36:20|38738.83
22:36:21|38738.83
22:36:22|38738.83
22:36:23|38738.84
22:36:24|38738.84
22:36:25|38738.84
22:36:26|38738.84
22:36:27|38739.15
22:36:27|38739.16
22:36:29|38739.15
22:36:30|38739.16
22:36:31|38739.16
22:36:31|38739.16
22:36:33|38739.15
22:36:33|38739.15
22:36:34|38739.15
22:36:36|38739.16
22:36:37|38739.16
22:36:38|38739.15
22:36:38|38739.15
22:36:40|38739.16
22:36:40|38739.16
22:36:41|38739.16
22:36:42|38739.16
22:36:44|38739.15
22:36:44|38739.15
22:36:46|38739.16
22:36:46|38739.15
22:36:47|38739.15
22:36:48|38739.15
22:36:50|38739.15
22:36:51|38739.15
22:36:51|38739.15
22:36:52|38739.15
22:36:54|38731.16
22:36:54|38721.11
22:36:56|38715.79
22:36:56|38715.49
22:36:58|38715.48
22:36:58|38715.48
22:36:59|38715.48
22:37:01|38715.48
22:37:02|38715.48
22:37:02|38715.48
22:37:03|38715.44
22:37:05|38715.44
22:37:05|38714.35
22:37:07|38714.33
22:37:08|38714.32
22:37:09|38714.32
22:37:09|38714.33
22:37:10|38714.32
22:37:12|38714.32
22:37:12|38714.32
22:37:14|38714.33
22:37:14|38714.32
22:37:15|38714.32
22:37:17|38714.32
22:37:19|38714.32
22:37:20|38714.33
22:37:21|38714.33
22:37:22|38714.33
22:37:23|38714.33
22:37:24|38714.32
22:37:25|38714.33
22:37:27|38704.02
22:37:28|38704.01
22:37:28|38704.02
22:37:30|38704.02
22:37:30|38700.68
22:37:31|38697.3
22:37:33|38697.3
22:37:34|38697.29
22:37:35|38697.29
22:37:36|38697.29
22:37:36|38697.29
22:37:38|38697.29
22:37:39|38697.3
22:37:40|38697.3
22:37:41|38702.23
22:37:43|38703.39
22:37:43|38705.69
22:37:44|38705.68
22:37:45|38705.68
22:37:46|38705.68
22:37:47|38705.68
22:37:48|38705.69
22:37:49|38705.69
22:37:50|38705.68
22:37:51|38705.69
22:37:52|38705.68
22:37:53|38705.69
22:37:55|38705.69
22:37:55|38705.68
22:37:56|38705.69
22:37:57|38705.69
22:37:58|38706.44
22:37:59|38711.23
22:38:00|38711.6
22:38:01|38714.36
22:38:02|38714.35
22:38:03|38714.35
22:38:04|38714.36
22:38:06|38714.35
22:38:06|38715.49
22:38:08|38715.48
22:38:08|38715.49
22:38:09|38715.49
22:38:10|38715.49
22:38:11|38715.49
22:38:12|38715.51
22:38:13|38715.51
22:38:14|38715.52
22:38:16|38715.51
22:38:17|38715.51
22:38:18|38715.51
22:38:20|38715.51
22:38:21|38715.51
22:38:22|38715.51
22:38:23|38715.51
22:38:24|38715.51
22:38:24|38715.52
22:38:25|38715.52
22:38:26|38715.52
22:38:28|38715.51
22:38:29|38715.52
22:38:30|38715.51
22:38:31|38715.51
22:38:32|38715.51
22:38:33|38715.51
22:38:34|38715.51
22:38:35|38715.51
22:38:36|38715.51
22:38:37|38715.51
22:38:38|38715.51
22:38:39|38715.51
22:38:40|38715.51
22:38:41|38715.51
22:38:42|38715.52
22:38:43|38715.51
22:38:44|38715.51
22:38:45|38715.52
22:38:46|38715.51
22:38:47|38715.51
22:38:48|38715.51
22:38:49|38715.52
22:38:50|38715.52
22:38:51|38715.51
22:38:52|38715.52
22:38:53|38717.7
22:38:54|38717.74
22:38:55|38717.74
22:38:56|38719.64
22:38:57|38719.63
22:38:58|38719.99
22:38:59|38720.
22:39:00|38720.
22:39:01|38719.99
22:39:02|38720.
22:39:03|38720.58
22:39:04|38721.04
22:39:05|38721.03
22:39:06|38721.37
22:39:08|38726.4
22:39:08|38726.39
22:39:09|38728.99
22:39:10|38731.
22:39:11|38731.09
22:39:13|38732.93
22:39:13|38732.93
22:39:14|38732.93
22:39:15|38732.93
22:39:16|38732.93
22:39:18|38732.94
22:39:19|38735.9
22:39:19|38735.9
22:39:21|38735.9
22:39:22|38735.91
22:39:23|38735.91
22:39:24|38735.91
22:39:25|38735.91
22:39:26|38735.91
22:39:27|38735.91
22:39:28|38735.9
22:39:29|38735.9
22:39:30|38735.9
22:39:31|38735.91
22:39:32|38735.9
22:39:33|38735.9
22:39:34|38735.9
22:39:35|38735.91
22:39:36|38735.9
22:39:37|38735.91
22:39:38|38735.9
22:39:39|38735.91
22:39:40|38735.91
22:39:41|38735.9
22:39:42|38735.9
22:39:43|38735.9
22:39:44|38735.9
22:39:45|38735.9
22:39:46|38735.9
22:39:47|38735.91
22:39:48|38735.91
22:39:49|38735.9
22:39:50|38735.9
22:39:51|38735.9
22:39:52|38735.9
22:39:53|38735.91
22:39:54|38735.91
22:39:56|38735.91
22:39:56|38735.9
22:39:58|38735.9
22:39:58|38735.9
22:39:59|38735.9
22:40:01|38735.9
22:40:01|38735.86
22:40:02|38735.2
22:40:03|38735.19
22:40:04|38734.02
22:40:05|38733.97
22:40:06|38733.98
22:40:07|38733.97
22:40:09|38733.97
22:40:09|38733.97
22:40:10|38733.98
22:40:11|38733.97
22:40:13|38733.97
22:40:13|38733.97
22:40:14|38733.97
22:40:15|38733.98
22:40:16|38733.97
22:40:18|38733.98
22:40:19|38733.97
22:40:21|38733.98
22:40:22|38733.98
22:40:23|38733.97
22:40:24|38733.97
22:40:26|38733.98
22:40:27|38733.97
22:40:28|38733.98
22:40:29|38733.98
22:40:30|38733.98
22:40:30|38733.98
22:40:32|38733.97
22:40:33|38733.97
22:40:34|38733.98
22:40:35|38733.97
22:40:36|38733.98
22:40:37|38733.98
22:40:37|38733.98
22:40:39|38733.98
22:40:39|38733.98
22:40:41|38733.98
22:40:42|38733.97
22:40:43|38733.97
22:40:43|38733.97
22:40:44|38733.97
22:40:45|38733.97
22:40:47|38733.98
22:40:48|38733.98
22:40:49|38733.97
22:40:50|38733.97
22:40:50|38733.98
22:40:51|38733.98
22:40:52|38733.98
22:40:53|38733.98
22:40:55|38733.97
22:40:56|38733.98
22:40:57|38733.98
22:40:58|38733.97
22:40:59|38733.98
22:41:00|38735.93
22:41:01|38735.93
22:41:01|38735.93
22:41:03|38735.93
22:41:04|38735.94
22:41:05|38735.94
22:41:06|38735.93
22:41:06|38735.93
22:41:07|38735.94
22:41:09|38735.93
22:41:09|38735.94
22:41:11|38735.94
22:41:12|38737.
22:41:13|38736.99
22:41:14|38736.99
22:41:15|38736.99
22:41:16|38737.
22:41:17|38737.
22:41:18|38736.99
22:41:19|38737.14
22:41:21|38737.85
22:41:21|38737.85
22:41:23|38737.86
22:41:24|38737.85
22:41:26|38737.86
22:41:27|38738.81
22:41:27|38738.81
22:41:29|38738.81
22:41:29|38738.82
22:41:30|38738.81
22:41:32|38738.81
22:41:33|38738.82
22:41:33|38738.82
22:41:34|38738.82
22:41:36|38738.82
22:41:36|38738.81
22:41:38|38739.1
22:41:38|38739.15
22:41:40|38739.64
22:41:41|38739.72
22:41:42|38739.72
22:41:42|38739.72
22:41:44|38739.73
22:41:44|38739.82
22:41:46|38741.62
22:41:47|38741.68
22:41:48|38741.68
22:41:49|38741.67
22:41:50|38741.67
22:41:51|38741.68
22:41:52|38741.68
22:41:53|38741.67
22:41:54|38741.67
22:41:55|38741.67
22:41:57|38741.68
22:41:58|38745.
22:41:58|38745.
22:42:00|38745.
22:42:01|38744.99
22:42:01|38744.99
22:42:02|38744.99
22:42:04|38745.
22:42:05|38744.99
22:42:06|38744.99
22:42:07|38745.
22:42:08|38744.99
22:42:08|38744.99
22:42:09|38744.99
22:42:11|38744.99
22:42:11|38745.
22:42:12|38745.
22:42:13|38744.99
22:42:14|38744.99
22:42:16|38745.
22:42:16|38746.51
22:42:18|38746.52
22:42:19|38746.51
22:42:19|38746.51
22:42:22|38746.51
22:42:22|38746.51
22:42:24|38746.51
22:42:24|38746.51
22:42:26|38746.51
22:42:27|38746.52
22:42:27|38746.51
22:42:28|38746.51
22:42:30|38746.51
22:42:30|38746.55
22:42:31|38746.55
22:42:32|38746.54
22:42:34|38746.54
22:42:34|38746.54
22:42:36|38746.54
22:42:37|38746.54
22:42:38|38746.54
22:42:39|38746.54
22:42:39|38746.55
22:42:40|38746.54
22:42:41|38747.23
22:42:42|38747.22
22:42:44|38747.22
22:42:45|38747.22
22:42:45|38747.22
22:42:47|38747.22
22:42:47|38747.22
22:42:49|38747.23
22:42:50|38747.23
22:42:50|38747.22
22:42:51|38747.22
22:42:53|38747.22
22:42:54|38747.22
22:42:55|38747.22
22:42:55|38747.22
22:42:56|38747.22
22:42:57|38747.22
22:42:59|38747.23
22:43:00|38747.22
22:43:00|38747.23
22:43:01|38747.22
22:43:03|38747.22
22:43:04|38747.23
22:43:05|38747.22
22:43:05|38747.22
22:43:06|38747.23
22:43:08|38747.22
22:43:09|38747.22
22:43:10|38747.22
22:43:10|38747.23
22:43:11|38747.22
22:43:13|38747.22
22:43:14|38747.22
22:43:15|38747.22
22:43:16|38747.22
22:43:17|38747.23
22:43:18|38747.22
22:43:18|38747.22
22:43:19|38747.23
22:43:21|38747.22
22:43:22|38747.23
22:43:23|38747.23
22:43:24|38747.23
22:43:25|38747.22
22:43:26|38747.22
22:43:27|38747.22
22:43:28|38747.22
22:43:29|38747.23
22:43:30|38747.22
22:43:31|38747.22
22:43:32|38747.22
22:43:33|38747.23
22:43:34|38747.23
22:43:35|38747.22
22:43:37|38747.22
22:43:37|38747.23
22:43:39|38747.23
22:43:40|38747.22
22:43:41|38747.22
22:43:41|38747.22
22:43:42|38747.22
22:43:44|38747.23
22:43:44|38747.22
22:43:46|38747.23
22:43:46|38747.22
22:43:47|38747.23
22:43:48|38747.23
22:43:50|38747.22
22:43:51|38747.22
22:43:51|38747.22
22:43:52|38747.22
22:43:53|38747.23
22:43:55|38747.22
22:43:55|38747.22
22:43:57|38747.23
22:43:58|38747.22
22:44:00|38747.22
22:44:00|38747.23
22:44:01|38747.23
22:44:02|38747.23
22:44:04|38747.23
22:44:04|38747.22
22:44:05|38747.22
22:44:06|38747.23
22:44:07|38747.22
22:44:08|38747.22
22:44:09|38747.22
22:44:11|38745.67
22:44:11|38745.01
22:44:12|38745.01
22:44:14|38745.02
22:44:14|38745.01
22:44:15|38745.01
22:44:17|38745.02
22:44:18|38745.02
22:44:19|38745.01
22:44:20|38745.02
22:44:20|38745.01
22:44:21|38745.01
22:44:23|38745.02
22:44:25|38745.02
22:44:26|38745.01
22:44:27|38745.01
22:44:28|38745.02
22:44:29|38745.01
22:44:30|38745.02
22:44:31|38745.01
22:44:32|38745.02
22:44:34|38745.01
22:44:35|38745.01
22:44:36|38745.02
22:44:37|38745.02
22:44:38|38745.02
22:44:39|38745.02
22:44:39|38745.02
22:44:40|38745.02
22:44:41|38745.02
22:44:43|38745.01
22:44:44|38745.02
22:44:44|38745.02
22:44:46|38745.01
22:44:47|38745.01
22:44:47|38745.01
22:44:49|38745.01
22:44:49|38745.01
22:44:51|38745.01
22:44:52|38745.01
22:44:52|38745.01
22:44:54|38745.02
22:44:55|38745.01
22:44:56|38745.01
22:44:57|38745.01
22:44:58|38745.02
22:44:59|38745.02
22:44:59|38745.01
22:45:01|38745.01
22:45:02|38745.02
22:45:03|38745.01
22:45:03|38745.01
22:45:05|38743.15
22:45:06|38743.07
22:45:06|38743.07
22:45:08|38743.07
22:45:09|38743.08
22:45:10|38743.07
22:45:11|38743.07
22:45:12|38743.07
22:45:13|38743.07
22:45:14|38743.07
22:45:15|38743.07
22:45:16|38743.07
22:45:17|38743.07
22:45:18|38741.63
22:45:19|38741.63
22:45:20|38741.63
22:45:21|38741.64
22:45:22|38741.63
22:45:23|38741.63
22:45:25|38741.63
22:45:25|38741.63
22:45:27|38741.64
22:45:28|38741.63
22:45:29|38741.63
22:45:30|38741.63
22:45:31|38741.63
22:45:32|38741.64
22:45:33|38741.63
22:45:34|38741.63
22:45:36|38741.63
22:45:36|38741.63
22:45:37|38741.63
22:45:38|38741.64
22:45:40|38741.63
22:45:40|38741.63
22:45:42|38741.63
22:45:43|38739.69
22:45:43|38739.69
22:45:44|38739.69
22:45:46|38739.69
22:45:46|38739.7
22:45:48|38739.69
22:45:48|38739.69
22:45:50|38739.69
22:45:50|38739.69
22:45:52|38737.77
22:45:52|38737.77
22:45:53|38737.76
22:45:54|38737.76
22:45:56|38737.76
22:45:56|38737.76
22:45:57|38737.77
22:45:59|38737.76
22:46:00|38737.76
22:46:00|38737.76
22:46:02|38737.77
22:46:02|38737.77
22:46:04|38737.77
22:46:05|38741.89
22:46:06|38746.1
22:46:07|38746.1
22:46:08|38746.1
22:46:09|38746.1
22:46:09|38746.11
22:46:11|38746.1
22:46:12|38746.1
22:46:13|38746.1
22:46:14|38746.1
22:46:15|38746.11
22:46:16|38746.1
22:46:16|38746.11
22:46:17|38746.1
22:46:19|38746.1
22:46:19|38746.1
22:46:20|38745.96
22:46:22|38745.96
22:46:23|38739.43
22:46:23|38739.43
22:46:26|38739.44
22:46:27|38739.44
22:46:28|38739.43
22:46:29|38739.43
22:46:30|38739.43
22:46:31|38739.43
22:46:32|38739.43
22:46:33|38739.39
22:46:34|38737.73
22:46:35|38737.73
22:46:36|38737.73
22:46:37|38737.23
22:46:38|38737.23
22:46:40|38737.23
22:46:41|38737.23
22:46:42|38737.23
22:46:43|38737.23
22:46:43|38737.24
22:46:45|38737.23
22:46:46|38737.23
22:46:46|38737.23
22:46:47|38737.23
22:46:48|38737.23
22:46:49|38737.23
22:46:50|38737.24
22:46:51|38737.23
22:46:53|38737.23
22:46:54|38737.24
22:46:54|38737.23
22:46:56|38737.23
22:46:57|38737.23
22:46:58|38737.24
22:46:58|38737.23
22:46:59|38737.23
22:47:00|38737.23
22:47:02|38737.23
22:47:02|38737.24
22:47:03|38737.23
22:47:05|38737.23
22:47:06|38737.23
22:47:07|38737.24
22:47:08|38737.23
22:47:09|38737.23
22:47:09|38737.23
22:47:11|38737.23
22:47:11|38737.23
22:47:13|38737.24
22:47:14|38737.23
22:47:14|38737.23
22:47:16|38737.23
22:47:17|38737.23
22:47:17|38737.23
22:47:19|38737.23
22:47:20|38737.23
22:47:21|38737.23
22:47:21|38737.24
22:47:22|38737.23
22:47:24|38737.23
22:47:25|38737.23
22:47:27|38737.24
22:47:28|38737.23
22:47:29|38737.23
22:47:30|38737.24
22:47:31|38737.23
22:47:32|38737.23
22:47:33|38737.23
22:47:34|38737.23
22:47:35|38737.23
22:47:37|38737.23
22:47:37|38737.23
22:47:38|38737.23
22:47:39|38737.23
22:47:41|38737.23
22:47:42|38737.23
22:47:43|38737.23
22:47:43|38737.23
22:47:44|38737.23
22:47:46|38737.23
22:47:47|38737.23
22:47:48|38737.23
22:47:49|38737.23
22:47:50|38737.23
22:47:50|38737.23
22:47:52|38737.23
22:47:52|38737.23
22:47:54|38737.23
22:47:55|38737.23
22:47:55|38737.23
22:47:57|38737.23
22:47:57|38737.23
22:47:58|38737.24
22:48:00|38737.23
22:48:01|38737.23
22:48:02|38737.23
22:48:02|38737.24
22:48:04|38737.23
22:48:05|38737.23
22:48:05|38737.23
22:48:07|38737.23
22:48:07|38737.23
22:48:08|38737.23
22:48:09|38737.23
22:48:11|38737.24
22:48:11|38737.23
22:48:13|38737.24
22:48:13|38737.23
22:48:15|38737.24
22:48:16|38737.24
22:48:16|38737.24
22:48:18|38737.24
22:48:19|38737.23
22:48:19|38737.23
22:48:21|38737.23
22:48:21|38737.23
22:48:23|38737.24
22:48:24|38737.24
22:48:24|38737.23
22:48:25|38737.23
22:48:28|38737.23
22:48:28|38737.24
22:48:30|38737.23
22:48:31|38737.23
22:48:32|38737.23
22:48:33|38737.23
22:48:34|38737.23
22:48:35|38737.23
22:48:36|38737.23
22:48:36|38737.24
22:48:38|38737.23
22:48:39|38737.23
22:48:40|38737.23
22:48:41|38737.23
22:48:42|38737.23
22:48:43|38737.23
22:48:44|38737.23
22:48:45|38737.23
22:48:46|38737.24
22:48:47|38737.23
22:48:48|38737.24
22:48:49|38737.23
22:48:50|38737.24
22:48:51|38737.23
22:48:52|38737.24
22:48:53|38737.
22:48:54|38737.
22:48:55|38737.
22:48:56|38737.
22:48:57|38737.
22:48:58|38737.
22:48:59|38737.
22:49:00|38737.01
22:49:01|38737.
22:49:02|38737.
22:49:03|38737.01
22:49:04|38737.
22:49:05|38737.
22:49:06|38737.
22:49:07|38737.
22:49:08|38737.01
22:49:09|38737.
22:49:10|38737.
22:49:11|38737.
22:49:12|38737.
22:49:13|38737.01
22:49:14|38736.96
22:49:15|38736.96
22:49:16|38736.96
22:49:17|38736.96
22:49:18|38736.97
22:49:19|38736.96
22:49:20|38736.96
22:49:21|38736.96
22:49:22|38735.07
22:49:23|38735.07
22:49:24|38735.07
22:49:26|38735.07
22:49:26|38735.08
22:49:28|38735.07
22:49:30|38735.07
22:49:31|38735.08
22:49:31|38735.07
22:49:33|38735.08
22:49:33|38735.07
22:49:35|38735.08
22:49:35|38735.07
22:49:36|38735.07
22:49:37|38735.07
22:49:39|38735.07
22:49:39|38733.98
22:49:40|38733.99
22:49:41|38733.98
22:49:42|38733.98
22:49:43|38733.98
22:49:44|38733.98
22:49:46|38733.98
22:49:47|38733.99
22:49:48|38733.99
22:49:48|38733.98
22:49:50|38733.98
22:49:50|38733.99
22:49:52|38733.98
22:49:53|38733.98
22:49:53|38733.99
22:49:55|38733.98
22:49:56|38733.98
22:49:57|38733.98
22:49:58|38733.98
22:49:59|38733.98
22:50:00|38733.99
22:50:01|38733.95
22:50:02|38733.95
22:50:03|38733.94
22:50:04|38733.95
22:50:05|38733.95
22:50:06|38733.94
22:50:07|38733.95
22:50:08|38733.94
22:50:09|38733.94
22:50:10|38733.94
22:50:11|38731.18
22:50:12|38730.18
22:50:13|38730.18
22:50:14|38730.18
22:50:16|38729.6
22:50:16|38727.59
22:50:17|38727.59
22:50:18|38727.09
22:50:20|38724.18
22:50:20|38724.19
22:50:22|38724.19
22:50:22|38724.19
22:50:23|38724.19
22:50:24|38724.18
22:50:25|38724.18
22:50:26|38724.18
22:50:27|38724.19
22:50:29|38720.1
22:50:30|38719.86
22:50:31|38719.86
22:50:33|38719.85
22:50:34|38719.86
22:50:35|38719.86
22:50:36|38719.85
22:50:37|38719.86
22:50:38|38719.85
22:50:39|38719.85
22:50:40|38719.85
22:50:41|38719.85
22:50:42|38719.86
22:50:43|38719.85
22:50:44|38719.85
22:50:45|38719.86
22:50:46|38719.85
22:50:47|38719.85
22:50:48|38719.85
22:50:49|38719.86
22:50:49|38719.86
22:50:51|38719.85
22:50:52|38719.85
22:50:53|38719.85
22:50:54|38719.86
22:50:55|38719.85
22:50:56|38719.85
22:50:57|38719.86
22:50:58|38719.85
22:50:59|38719.85
22:51:00|38719.85
22:51:01|38719.85
22:51:02|38719.86
22:51:03|38719.85
22:51:04|38709.75
22:51:05|38709.75
22:51:06|38709.74
22:51:07|38709.74
22:51:08|38709.74
22:51:09|38709.74
22:51:10|38709.74
22:51:11|38709.75
22:51:12|38709.74
22:51:13|38709.35
22:51:14|38709.35
22:51:15|38709.36
22:51:16|38709.35
22:51:17|38709.35
22:51:18|38709.35
22:51:19|38709.35
22:51:20|38709.32
22:51:21|38709.33
22:51:22|38709.32
22:51:23|38709.33
22:51:24|38706.01
22:51:25|38706.01
22:51:26|38706.01
22:51:27|38707.14
22:51:28|38707.13
22:51:29|38707.13
22:51:30|38707.14
22:51:32|38707.13
22:51:33|38707.14
22:51:34|38707.13
22:51:35|38707.14
22:51:37|38707.13
22:51:38|38707.13
22:51:38|38707.13
22:51:40|38707.13
22:51:41|38707.13
22:51:41|38707.13
22:51:43|38707.13
22:51:43|38707.13
22:51:44|38707.13
22:51:45|38707.13
22:51:47|38707.14
22:51:48|38707.13
22:51:49|38707.13
22:51:50|38707.13
22:51:50|38707.14
22:51:51|38707.14
22:51:53|38707.13
22:51:53|38707.14
22:51:54|38707.13
22:51:56|38707.13
22:51:56|38707.14
22:51:58|38707.13
22:51:58|38707.13
22:51:59|38707.14
22:52:00|38707.13
22:52:02|38707.13
22:52:02|38707.13
22:52:04|38707.13
22:52:04|38707.13
22:52:05|38707.13
22:52:06|38707.13
22:52:07|38707.13
22:52:09|38707.13
22:52:09|38707.14
22:52:11|38707.13
22:52:11|38707.13
22:52:12|38707.14
22:52:14|38707.14
22:52:15|38707.13
22:52:16|38707.13
22:52:17|38707.14
22:52:18|38707.13
22:52:19|38707.14
22:52:20|38704.45
22:52:21|38704.46
22:52:22|38704.46
22:52:23|38704.46
22:52:24|38704.46
22:52:25|38704.46
22:52:26|38701.16
22:52:27|38701.16
22:52:28|38701.16
22:52:29|38701.16
22:52:30|38701.16
22:52:32|38701.16
22:52:32|38700.01
22:52:33|38700.01
22:52:35|38700.01
22:52:36|38700.
22:52:37|38700.01
22:52:38|38700.01
22:52:40|38700.01
22:52:40|38700.01
22:52:41|38700.01
22:52:43|38700.01
22:52:43|38700.
22:52:44|38700.01
22:52:46|38700.01
22:52:47|38700.
22:52:47|38700.01
22:52:48|38700.
22:52:49|38700.01
22:52:51|38700.01
22:52:52|38700.
22:52:53|38700.13
22:52:55|38700.13
22:52:55|38700.13
22:52:57|38700.12
22:52:57|38700.12
22:52:58|38700.13
22:52:59|38700.13
22:53:01|38700.13
22:53:01|38700.13
22:53:02|38700.12
22:53:03|38700.12
22:53:04|38700.12
22:53:05|38700.13
22:53:06|38700.12
22:53:07|38700.13
22:53:09|38700.13
22:53:10|38700.13
22:53:10|38700.12
22:53:11|38700.13
22:53:12|38700.13
22:53:13|38700.13
22:53:15|38700.13
22:53:15|38700.13
22:53:17|38700.13
22:53:17|38700.12
22:53:19|38700.13
22:53:19|38700.12
22:53:20|38700.13
22:53:21|38700.13
22:53:22|38700.13
22:53:23|38700.12
22:53:24|38700.12
22:53:25|38700.13
22:53:26|38700.12
22:53:28|38700.13
22:53:28|38700.13
22:53:29|38700.13
22:53:31|38700.13
22:53:32|38700.13
22:53:33|38700.13
22:53:34|38700.13
22:53:35|38700.12
22:53:36|38700.13
22:53:37|38700.12
22:53:38|38700.12
22:53:39|38700.12
22:53:40|38700.12
22:53:41|38700.12
22:53:42|38700.13
22:53:43|38700.13
22:53:44|38700.13
22:53:45|38700.12
22:53:46|38700.13
22:53:47|38700.13
22:53:48|38700.12
22:53:49|38700.12
22:53:50|38700.12
22:53:51|38700.13
22:53:52|38700.13
22:53:53|38700.13
22:53:55|38700.12
22:53:55|38700.12
22:53:57|38700.13
22:53:58|38700.13
22:53:59|38700.13
22:54:00|38700.12
22:54:00|38700.12
22:54:01|38700.13
22:54:03|38700.13
22:54:03|38700.12
22:54:04|38700.13
22:54:05|38700.12
22:54:06|38700.12
22:54:07|38700.13
22:54:09|38700.13
22:54:09|38700.12
22:54:10|38700.13
22:54:12|38700.12
22:54:13|38700.13
22:54:14|38700.12
22:54:14|38700.13
22:54:16|38700.12
22:54:16|38700.12
22:54:18|38700.13
22:54:19|38700.12
22:54:20|38700.13
22:54:21|38700.12
22:54:22|38700.12
22:54:23|38700.13
22:54:23|38700.13
22:54:25|38700.13
22:54:26|38700.12
22:54:27|38700.12
22:54:27|38700.13
22:54:29|38700.13
22:54:30|38700.13
22:54:30|38700.12
22:54:32|38700.09
22:54:34|38700.09
22:54:35|38700.09
22:54:36|38700.09
22:54:37|38700.08
22:54:38|38700.09
22:54:40|38700.09
22:54:41|38699.78
22:54:41|38699.78
22:54:43|38699.78
22:54:43|38699.78
22:54:44|38699.78
22:54:45|38699.78
22:54:47|38699.78
22:54:48|38699.77
22:54:49|38699.78
22:54:50|38699.77
22:54:50|38699.78
22:54:51|38699.78
22:54:53|38699.77
22:54:53|38699.78
22:54:55|38699.77
22:54:55|38699.78
22:54:57|38699.78
22:54:57|38699.77
22:54:59|38699.77
22:54:59|38699.77
22:55:01|38699.77
22:55:01|38699.77
22:55:02|38699.77
22:55:04|38699.77
22:55:04|38699.77
22:55:06|38699.78
22:55:07|38699.78
22:55:08|38699.77
22:55:09|38699.77
22:55:10|38699.78
22:55:10|38699.78
22:55:12|38699.78
22:55:13|38699.78
22:55:14|38699.77
22:55:14|38699.78
22:55:16|38699.78
22:55:17|38699.78
22:55:17|38699.77
22:55:19|38699.77
22:55:19|38699.78
22:55:20|38699.78
22:55:22|38699.78
22:55:22|38699.78
22:55:24|38699.77
22:55:25|38699.77
22:55:26|38699.77
22:55:27|38699.78
22:55:28|38699.78
22:55:28|38699.77
22:55:30|38699.78
22:55:30|38699.78
22:55:32|38699.78
22:55:33|38699.77
22:55:35|38699.78
22:55:36|38699.78
22:55:36|38699.78
22:55:37|38699.78
22:55:39|38699.78
22:55:40|38699.77
22:55:41|38699.78
22:55:42|38699.78
22:55:43|38699.77
22:55:43|38699.78
22:55:44|38699.77
22:55:46|38699.77
22:55:46|38699.78
22:55:47|38699.78
22:55:49|38699.78
22:55:49|38699.78
22:55:50|38699.77
22:55:51|38699.78
22:55:53|38699.78
22:55:54|38699.78
22:55:55|38699.78
22:55:57|38699.78
22:55:57|38699.78
22:55:58|38699.78
22:55:59|38699.78
22:56:00|38699.78
22:56:01|38699.78
22:56:03|38699.78
22:56:03|38699.77
22:56:04|38699.78
22:56:05|38699.77
22:56:07|38699.77
22:56:08|38699.77
22:56:09|38699.78
22:56:09|38699.78
22:56:10|38699.77
22:56:12|38699.78
22:56:12|38699.78
22:56:13|38699.77
22:56:14|38699.78
22:56:16|38699.78
22:56:17|38699.78
22:56:17|38699.78
22:56:18|38699.78
22:56:19|38699.78
22:56:20|38699.77
22:56:21|38699.78
22:56:23|38699.8
22:56:23|38699.8
22:56:24|38699.79
22:56:26|38699.79
22:56:27|38699.79
22:56:28|38699.8
22:56:29|38699.8
22:56:29|38699.8
22:56:31|38699.8
22:56:31|38699.8
22:56:32|38699.79
22:56:33|38699.8
22:56:36|38699.8
22:56:37|38699.8
22:56:38|38699.8
22:56:39|38699.8
22:56:40|38699.8
22:56:41|38699.8
22:56:42|38699.8
22:56:43|38699.8
22:56:44|38699.8
22:56:45|38699.8
22:56:46|38699.8
22:56:47|38699.8
22:56:48|38699.8
22:56:49|38699.79
22:56:50|38699.8
22:56:51|38699.8
22:56:52|38699.8
22:56:53|38699.79
22:56:54|38699.8
22:56:55|38699.8
22:56:57|38699.8
22:56:58|38699.8
22:56:59|38699.8
22:57:00|38699.79
22:57:00|38699.8
22:57:01|38699.8
22:57:02|38699.8
22:57:04|38699.8
22:57:04|38699.8
22:57:06|38699.8
22:57:06|38699.79
22:57:07|38699.8
22:57:08|38699.79
22:57:10|38699.8
22:57:10|38699.8
22:57:11|38699.8
22:57:12|38699.8
22:57:13|38699.8
22:57:15|38699.83
22:57:15|38699.83
22:57:17|38699.96
22:57:18|38701.39
22:57:19|38701.39
22:57:20|38701.39
22:57:20|38701.38
22:57:21|38701.39
22:57:23|38701.39
22:57:23|38701.39
22:57:24|38701.39
22:57:25|38701.39
22:57:26|38701.39
22:57:27|38701.39
22:57:29|38701.38
22:57:30|38701.39
22:57:30|38701.38
22:57:32|38701.38
22:57:32|38701.39
22:57:33|38701.39
22:57:34|38701.39
22:57:36|38701.39
22:57:36|38701.39
22:57:38|38701.39
22:57:39|38701.4
22:57:39|38701.4
22:57:41|38701.41
22:57:42|38701.41
22:57:43|38701.4
22:57:45|38701.41
22:57:46|38701.41
22:57:47|38701.41
22:57:48|38701.41
22:57:49|38701.4
22:57:49|38701.41
22:57:50|38701.41
22:57:51|38701.41
22:57:52|38701.4
22:57:53|38701.4
22:57:54|38701.41
22:57:55|38701.41
22:57:56|38701.41
22:57:58|38701.41
22:57:59|38701.41
22:58:00|38701.4
22:58:01|38701.41
22:58:01|38701.41
22:58:02|38701.4
22:58:03|38701.41
22:58:04|38701.41
22:58:05|38701.41
22:58:06|38701.41
22:58:08|38701.41
22:58:09|38701.41
22:58:10|38701.41
22:58:10|38701.4
22:58:11|38701.44
22:58:12|38701.44
22:58:14|38701.43
22:58:14|38701.44
22:58:16|38701.44
22:58:17|38701.65
22:58:18|38701.65
22:58:18|38701.66
22:58:19|38701.66
22:58:21|38701.66
22:58:21|38701.66
22:58:22|38701.65
22:58:23|38701.66
22:58:24|38701.66
22:58:26|38701.66
22:58:26|38701.65
22:58:27|38701.66
22:58:28|38701.66
22:58:29|38701.66
22:58:30|38701.66
22:58:31|38701.66
22:58:33|38701.66
22:58:33|38701.65
22:58:34|38701.65
22:58:36|38701.65
22:58:37|38701.66
22:58:38|38701.66
22:58:39|38701.66
22:58:40|38701.66
22:58:42|38701.66
22:58:43|38701.66
22:58:45|38701.65
22:58:45|38701.65
22:58:47|38701.65
22:58:48|38701.66
22:58:49|38701.66
22:58:49|38701.65
22:58:50|38701.65
22:58:52|38701.65
22:58:52|38701.66
22:58:53|38701.66
22:58:54|38701.65
22:58:56|38701.66
22:58:57|38701.65
22:58:57|38701.65
22:58:58|38701.65
22:59:00|38701.65
22:59:01|38701.65
22:59:01|38701.65
22:59:02|38701.66
22:59:03|38701.65
22:59:05|38701.66
22:59:05|38701.65
22:59:06|38701.66
22:59:07|38701.66
22:59:08|38701.65
22:59:09|38701.66
22:59:10|38701.66
22:59:12|38701.66
22:59:13|38701.66
22:59:14|38701.66
22:59:15|38701.65
22:59:15|38701.65
22:59:16|38701.65
22:59:17|38701.66
22:59:18|38701.69
22:59:19|38701.68
22:59:20|38701.69
22:59:22|38701.68
22:59:23|38701.68
22:59:24|38701.69
22:59:25|38701.69
22:59:26|38701.69
22:59:27|38701.68
22:59:28|38701.69
22:59:29|38701.68
22:59:30|38701.68
22:59:31|38701.68
22:59:32|38701.69
22:59:33|38701.69
22:59:34|38701.68
22:59:35|38701.68
22:59:36|38701.68
22:59:37|38701.69
22:59:39|38701.69
22:59:40|38701.69
22:59:41|38701.68
22:59:42|38701.69
22:59:43|38701.69
22:59:44|38701.69
22:59:45|38701.68
22:59:46|38701.69
22:59:47|38701.72
22:59:48|38703.35
22:59:49|38703.86
22:59:50|38703.85
22:59:51|38703.85
22:59:52|38703.85
22:59:53|38703.85
22:59:54|38703.86
22:59:55|38703.85
22:59:56|38703.85
22:59:57|38703.85
22:59:58|38703.85
22:59:59|38703.86
23:00:00|38703.85
23:00:01|38703.86
23:00:02|38703.85
23:00:03|38703.85
23:00:04|38703.85
23:00:05|38703.86
23:00:06|38703.86
23:00:07|38703.85
23:00:08|38703.89
23:00:09|38705.
23:00:10|38705.
23:00:11|38705.
23:00:12|38705.
23:00:13|38704.99
23:00:15|38704.99
23:00:15|38704.99
23:00:16|38705.
23:00:17|38705.
23:00:19|38704.99
23:00:19|38705.
23:00:20|38704.99
23:00:22|38704.99
23:00:22|38705.
23:00:23|38705.
23:00:25|38705.
23:00:25|38704.99
23:00:26|38705.
23:00:27|38704.99
23:00:28|38704.99
23:00:29|38704.99
23:00:30|38705.
23:00:31|38704.99
23:00:32|38705.
23:00:33|38704.99
23:00:34|38704.99
23:00:36|38700.56
23:00:36|38697.17
23:00:37|38697.17
23:00:38|38697.17
23:00:40|38697.18
23:00:41|38697.17
23:00:41|38697.18
23:00:44|38697.18
23:00:44|38697.18
23:00:45|38697.18
23:00:46|38697.17
23:00:47|38697.17
23:00:49|38697.17
23:00:50|38697.17
23:00:51|38697.17
23:00:52|38697.17
23:00:52|38697.18
23:00:53|38697.18
23:00:55|38697.17
23:00:56|38697.18
23:00:56|38697.17
23:00:57|38697.18
23:00:58|38697.17
23:01:00|38697.17
23:01:01|38697.17
23:01:01|38697.18
23:01:03|38697.17
23:01:04|38697.17
23:01:05|38697.17
23:01:06|38697.18
23:01:07|38697.14
23:01:08|38697.13
23:01:09|38691.11
23:01:09|38691.11
23:01:10|38691.12
23:01:12|38691.11
23:01:13|38691.12
23:01:14|38691.11
23:01:15|38691.11
23:01:16|38691.11
23:01:18|38691.11
23:01:18|38691.11
23:01:19|38691.11
23:01:20|38691.11
23:01:21|38691.11
23:01:23|38691.11
23:01:23|38691.12
23:01:24|38691.11
23:01:25|38691.11
23:01:26|38691.12
23:01:27|38690.01
23:01:28|38690.01
23:01:29|38690.
23:01:30|38690.
23:01:31|38690.01
23:01:32|38686.09
23:01:33|38686.
23:01:34|38686.
23:01:35|38686.
23:01:36|38686.
23:01:37|38686.
23:01:38|38686.01
23:01:39|38686.01
23:01:41|38686.01
23:01:42|38686.
23:01:44|38686.
23:01:45|38686.01
23:01:45|38682.55
23:01:46|38682.55
23:01:48|38682.54
23:01:48|38682.54
23:01:50|38682.54
23:01:51|38682.54
23:01:52|38682.54
23:01:53|38682.55
23:01:55|38682.54
23:01:56|38686.01
23:01:56|38695.71
23:01:58|38695.71
23:01:59|38695.71
23:02:00|38695.71
23:02:00|38695.71
23:02:01|38695.71
23:02:03|38695.71
23:02:03|38695.7
23:02:05|38695.7
23:02:05|38695.7
23:02:06|38695.7
23:02:07|38695.71
23:02:08|38695.7
23:02:10|38695.7
23:02:10|38695.7
23:02:11|38695.7
23:02:12|38695.71
23:02:14|38695.7
23:02:14|38695.7
23:02:16|38695.7
23:02:17|38695.7
23:02:18|38695.7
23:02:19|38695.7
23:02:19|38695.7
23:02:21|38695.7
23:02:22|38695.7
23:02:23|38695.7
23:02:24|38695.7
23:02:25|38695.7
23:02:26|38695.7
23:02:26|38695.7
23:02:28|38695.71
23:02:29|38695.7
23:02:30|38695.71
23:02:31|38695.7
23:02:32|38695.7
23:02:33|38695.7
23:02:34|38695.71
23:02:35|38695.71
23:02:36|38695.71
23:02:37|38695.7
23:02:37|38695.7
23:02:39|38695.7
23:02:40|38695.71
23:02:42|38695.7
23:02:42|38695.71
23:02:43|38695.71
23:02:45|38695.7
23:02:46|38701.1
23:02:47|38701.15
23:02:47|38703.56
23:02:49|38703.56
23:02:50|38703.57
23:02:51|38703.57
23:02:52|38703.56
23:02:52|38703.56
23:02:54|38703.56
23:02:55|38703.56
23:02:56|38703.57
23:02:57|38703.56
23:02:58|38703.56
23:02:59|38703.56
23:03:00|38703.57
23:03:01|38703.57
23:03:02|38703.56
23:03:03|38703.57
23:03:04|38703.56
23:03:05|38703.57
23:03:06|38703.57
23:03:07|38703.56
23:03:08|38703.56
23:03:09|38703.57
23:03:10|38703.56
23:03:11|38703.56
23:03:12|38703.57
23:03:13|38703.57
23:03:14|38703.56
23:03:15|38703.56
23:03:16|38703.57
23:03:17|38703.56
23:03:18|38703.56
23:03:19|38703.56
23:03:20|38703.57
23:03:21|38703.57
23:03:22|38703.57
23:03:23|38703.57
23:03:24|38703.57
23:03:25|38703.56
23:03:27|38703.56
23:03:28|38703.56
23:03:28|38703.57
23:03:29|38703.57
23:03:30|38705.51
23:03:32|38705.5
23:03:32|38711.61
23:03:33|38713.61
23:03:34|38713.61
23:03:35|38713.61
23:03:36|38713.61
23:03:37|38721.1
23:03:38|38721.1
23:03:40|38721.1
23:03:40|38721.09
23:03:42|38721.09
23:03:43|38721.1
23:03:44|38721.1
23:03:45|38721.09
23:03:46|38721.1
23:03:47|38721.1
23:03:48|38721.1
23:03:49|38721.1
23:03:50|38715.25
23:03:51|38711.8
23:03:52|38711.7
23:03:53|38711.7
23:03:54|38711.69
23:03:55|38711.69
23:03:56|38711.7
23:03:57|38711.69
23:03:58|38711.69
23:03:59|38711.7
23:04:00|38715.37
23:04:01|38715.37
23:04:02|38717.01
23:04:03|38717.26
23:04:04|38718.22
23:04:05|38718.21
23:04:06|38718.22
23:04:07|38718.22
23:04:08|38718.22
23:04:09|38718.67
23:04:10|38721.1
23:04:12|38721.09
23:04:13|38721.09
23:04:14|38721.09
23:04:15|38721.09
23:04:15|38721.1
23:04:17|38721.09
23:04:18|38721.09
23:04:18|38721.09
23:04:20|38721.1
23:04:20|38721.09
23:04:22|38721.1
23:04:22|38721.09
23:04:24|38721.1
23:04:25|38721.1
23:04:26|38721.09
23:04:27|38721.09
23:04:28|38721.1
23:04:29|38721.1
23:04:30|38721.1
23:04:30|38721.1
23:04:32|38721.1
23:04:32|38721.1
23:04:34|38721.1
23:04:35|38721.1
23:04:36|38721.09
23:04:37|38721.09
23:04:38|38721.09
23:04:39|38721.09
23:04:40|38721.09
23:04:41|38721.09
23:04:42|38721.1
23:04:44|38721.1
23:04:45|38721.09
23:04:46|38721.1
23:04:47|38721.09
23:04:48|38721.1
23:04:49|38721.09
23:04:49|38721.09
23:04:51|38721.1
23:04:51|38721.09
23:04:53|38721.09
23:04:54|38721.09
23:04:55|38721.1
23:04:55|38721.1
23:04:57|38721.1
23:04:58|38721.09
23:04:59|38721.1
23:05:00|38721.09
23:05:01|38721.09
23:05:02|38721.1
23:05:03|38721.09
23:05:04|38721.1
23:05:04|38721.1
23:05:06|38721.1
23:05:07|38721.1
23:05:07|38721.09
23:05:09|38721.09
23:05:10|38721.1
23:05:11|38725.
23:05:12|38726.94
23:05:13|38729.86
23:05:14|38730.8
23:05:14|38733.14
23:05:16|38733.16
23:05:17|38737.22
23:05:18|38737.23
23:05:19|38737.22
23:05:20|38737.22
23:05:21|38737.23
23:05:22|38737.23
23:05:23|38737.23
23:05:23|38737.23
23:05:24|38737.23
23:05:26|38737.23
23:05:27|38737.22
23:05:28|38737.23
23:05:29|38737.23
23:05:29|38737.22
23:05:31|38737.22
23:05:32|38737.22
23:05:32|38731.2
23:05:34|38731.2
23:05:35|38731.2
23:05:36|38731.21
23:05:37|38731.21
23:05:37|38731.21
23:05:38|38731.2
23:05:40|38731.2
23:05:40|38731.21
23:05:42|38731.2
23:05:43|38731.21
23:05:45|38731.2
23:05:46|38731.2
23:05:47|38731.2
23:05:48|38731.21
23:05:49|38733.14
23:05:50|38733.14
23:05:51|38733.14
23:05:52|38733.15
23:05:53|38733.14
23:05:54|38733.14
23:05:55|38733.14
23:05:57|38733.14
23:05:58|38733.15
23:05:59|38733.15
23:05:59|38733.14
23:06:00|38733.14
23:06:01|38733.14
23:06:03|38733.15
23:06:03|38733.15
23:06:05|38733.15
23:06:06|38733.14
23:06:07|38733.14
23:06:07|38733.14
23:06:08|38733.15
23:06:09|38733.14
23:06:11|38733.14
23:06:12|38733.14
23:06:13|38733.15
23:06:13|38733.15
23:06:14|38733.14
23:06:16|38733.14
23:06:16|38733.14
23:06:17|38733.14
23:06:18|38733.14
23:06:19|38733.14
23:06:21|38733.14
23:06:22|38733.14
23:06:23|38733.15
23:06:23|38737.
23:06:24|38737.01
23:06:26|38737.
23:06:27|38737.
23:06:28|38737.01
23:06:29|38737.
23:06:30|38737.
23:06:30|38737.
23:06:31|38737.01
23:06:32|38737.
23:06:33|38737.
23:06:34|38737.
23:06:36|38737.
23:06:37|38733.14
23:06:38|38733.1
23:06:39|38733.1
23:06:39|38731.16
23:06:41|38731.16
23:06:42|38731.16
23:06:42|38731.16
23:06:44|38731.16
23:06:45|38731.16
23:06:46|38731.16
23:06:48|38731.16
23:06:49|38731.16
23:06:50|38730.93
23:06:51|38730.94
23:06:52|38730.93
23:06:53|38730.93
23:06:54|38730.93
23:06:55|38730.93
23:06:55|38730.93
23:06:57|38730.93
23:06:57|38730.51
23:06:59|38730.51
23:07:00|38730.18
23:07:01|38730.18
23:07:02|38730.19
23:07:03|38730.19
23:07:04|38730.19
23:07:05|38730.19
23:07:06|38730.18
23:07:07|38730.18
23:07:08|38730.18
23:07:09|38730.18
23:07:10|38730.18
23:07:11|38730.18
23:07:12|38730.18
23:07:13|38730.18
23:07:14|38730.18
23:07:15|38730.18
23:07:16|38730.18
23:07:17|38727.09
23:07:18|38727.1
23:07:19|38727.09
23:07:20|38727.09
23:07:21|38727.09
23:07:22|38727.1
23:07:23|38727.1
23:07:24|38727.09
23:07:25|38727.09
23:07:26|38727.1
23:07:27|38727.09
23:07:28|38727.09
23:07:29|38727.09
23:07:30|38727.09
23:07:31|38727.09
23:07:32|38727.1
23:07:33|38727.09
23:07:34|38727.09
23:07:35|38727.09
23:07:36|38727.09
23:07:37|38727.09
23:07:38|38727.09
23:07:39|38727.09
23:07:40|38727.1
23:07:41|38727.09
23:07:42|38727.09
23:07:43|38727.1
23:07:44|38727.09
23:07:45|38727.1
23:07:47|38727.09
23:07:47|38727.09
23:07:48|38727.09
23:07:50|38727.09
23:07:51|38727.09
23:07:51|38727.09
23:07:53|38727.09
23:07:54|38727.09
23:07:54|38727.05
23:07:55|38726.01
23:07:58|38723.35
23:07:58|38723.36
23:08:00|38723.35
23:08:00|38723.35
23:08:01|38723.36
23:08:02|38723.35
23:08:04|38723.35
23:08:05|38723.35
23:08:06|38723.35
23:08:07|38723.35
23:08:07|38723.35
23:08:09|38723.35
23:08:10|38723.36
23:08:11|38723.35
23:08:12|38723.36
23:08:13|38723.35
23:08:14|38723.35
23:08:15|38723.35
23:08:16|38723.36
23:08:17|38723.36
23:08:18|38723.35
23:08:19|38723.35
23:08:20|38723.35
23:08:21|38723.35
23:08:22|38723.36
23:08:23|38723.35
23:08:24|38723.35
23:08:25|38723.35
23:08:26|38723.35
23:08:27|38723.35
23:08:28|38721.44
23:08:29|38721.1
23:08:30|38721.1
23:08:31|38721.05
23:08:32|38721.05
23:08:33|38721.05
23:08:34|38721.05
23:08:35|38719.19
23:08:36|38719.
23:08:37|38718.99
23:08:38|38718.99
23:08:39|38718.99
23:08:40|38718.69
23:08:41|38718.69
23:08:42|38718.68
23:08:43|38718.68
23:08:44|38718.68
23:08:45|38718.69
23:08:46|38718.69
23:08:47|38718.68
23:08:48|38718.68
23:08:49|38718.69
23:08:50|38718.68
23:08:52|38718.68
23:08:53|38718.69
23:08:54|38718.69
23:08:55|38718.68
23:08:56|38718.68
23:08:57|38718.69
23:08:59|38718.69
23:09:00|38718.68
23:09:01|38718.69
23:09:01|38718.68
23:09:02|38718.68
23:09:04|38718.69
23:09:04|38718.69
23:09:05|38718.68
23:09:07|38718.69
23:09:07|38718.68
23:09:09|38718.68
23:09:09|38718.68
23:09:10|38718.68
23:09:12|38718.68
23:09:13|38718.68
23:09:13|38718.68
23:09:15|38718.68
23:09:15|38718.68
23:09:16|38718.68
23:09:18|38718.68
23:09:18|38718.68
23:09:20|38718.68
23:09:20|38718.68
23:09:21|38718.68
23:09:23|38718.68
23:09:24|38718.68
23:09:24|38718.69
23:09:25|38718.68
23:09:27|38718.68
23:09:28|38718.68
23:09:28|38718.69
23:09:29|38718.68
23:09:31|38718.68
23:09:31|38718.69
23:09:32|38718.69
23:09:33|38718.68
23:09:35|38718.68
23:09:35|38718.68
23:09:36|38718.68
23:09:38|38718.68
23:09:38|38718.68
23:09:39|38718.68
23:09:41|38718.68
23:09:41|38718.68
23:09:42|38718.68
23:09:43|38718.69
23:09:44|38718.69
23:09:46|38718.68
23:09:46|38718.69
23:09:48|38718.68
23:09:48|38718.68
23:09:50|38718.68
23:09:51|38718.68
23:09:52|38718.68
23:09:53|38718.68
23:09:54|38718.68
23:09:56|38718.68
23:09:57|38718.68
23:09:58|38718.68
23:09:59|38718.68
23:09:59|38718.68
23:10:01|38718.68
23:10:02|38718.69
23:10:03|38718.69
23:10:05|38718.64
23:10:05|38718.64
23:10:06|38718.65
23:10:08|38718.64
23:10:09|38718.64
23:10:09|38718.65
23:10:11|38718.64
23:10:12|38718.64
23:10:13|38718.65
23:10:14|38718.64
23:10:15|38718.64
23:10:15|38718.64
23:10:17|38718.64
23:10:18|38718.64
23:10:18|38718.64
23:10:19|38718.64
23:10:21|38718.64
23:10:22|38718.62
23:10:23|38713.75
23:10:24|38712.36
23:10:25|38711.28
23:10:26|38711.1
23:10:27|38711.1
23:10:28|38711.1
23:10:29|38711.1
23:10:30|38708.58
23:10:31|38708.57
23:10:32|38708.57
23:10:33|38708.57
23:10:34|38707.01
23:10:35|38707.01
23:10:36|38707.01
23:10:37|38707.
23:10:38|38706.97
23:10:39|38705.81
23:10:40|38705.81
23:10:41|38705.8
23:10:42|38705.8
23:10:43|38705.8
23:10:44|38705.8
23:10:45|38705.8
23:10:46|38705.8
23:10:47|38704.8
23:10:48|38704.3
23:10:49|38704.3
23:10:51|38704.3
23:10:52|38703.56
23:10:52|38703.56
23:10:54|38703.56
23:10:55|38703.56
23:10:56|38703.57
23:10:57|38703.56
23:10:58|38703.57
23:10:59|38700.
23:11:00|38700.
23:11:01|38698.64
23:11:02|38695.48
23:11:03|38695.49
23:11:04|38695.48
23:11:06|38695.47
23:11:06|38693.43
23:11:07|38693.43
23:11:09|38693.43
23:11:09|38693.42
23:11:10|38693.42
23:11:12|38693.42
23:11:13|38693.43
23:11:14|38693.43
23:11:15|38693.42
23:11:16|38693.42
23:11:17|38693.42
23:11:18|38699.51
23:11:18|38701.98
23:11:20|38703.57
23:11:21|38703.57
23:11:22|38703.56
23:11:23|38703.59
23:11:23|38703.6
23:11:25|38703.6
23:11:25|38703.59
23:11:26|38703.59
23:11:28|38703.59
23:11:28|38703.59
23:11:30|38703.59
23:11:31|38703.6
23:11:31|38703.59
23:11:32|38703.6
23:11:34|38703.59
23:11:34|38703.59
23:11:36|38703.6
23:11:37|38703.6
23:11:37|38703.6
23:11:38|38703.59
23:11:40|38703.6
23:11:41|38703.6
23:11:42|38703.6
23:11:43|38703.59
23:11:43|38703.59
23:11:45|38703.59
23:11:46|38703.59
23:11:46|38703.6
23:11:48|38703.6
23:11:49|38703.59
23:11:50|38703.6
23:11:51|38703.6
23:11:52|38703.6
23:11:53|38703.59
23:11:54|38703.6
23:11:55|38703.6
23:11:56|38703.59
23:11:57|38703.6
23:11:58|38703.59
23:12:00|38703.59
23:12:01|38703.59
23:12:02|38703.59
23:12:04|38703.59
23:12:04|38703.59
23:12:05|38703.59
23:12:07|38703.6
23:12:07|38703.59
23:12:09|38703.59
23:12:10|38703.6
23:12:11|38703.6
23:12:11|38703.6
23:12:13|38703.59
23:12:13|38703.59
23:12:14|38703.59
23:12:15|38703.59
23:12:16|38703.6
23:12:17|38703.6
23:12:18|38703.59
23:12:19|38703.6
23:12:20|38703.59
23:12:21|38703.59
23:12:23|38703.6
23:12:23|38703.6
23:12:25|38703.6
23:12:26|38703.59
23:12:26|38703.59
23:12:28|38703.59
23:12:29|38703.59
23:12:29|38703.6
23:12:31|38703.6
23:12:32|38703.59
23:12:32|38703.59
23:12:34|38703.6
23:12:35|38703.59
23:12:36|38703.59
23:12:36|38703.6
23:12:37|38703.59
23:12:39|38703.59
23:12:39|38703.59
23:12:40|38703.59
23:12:41|38703.6
23:12:43|38703.6
23:12:43|38703.6
23:12:45|38703.59
23:12:45|38703.6
23:12:46|38703.6
23:12:47|38703.61
23:12:48|38703.6
23:12:49|38703.6
23:12:51|38703.6
23:12:53|38703.61
23:12:54|38703.6
23:12:54|38703.6
23:12:55|38703.6
23:12:56|38703.6
23:12:57|38703.6
23:12:58|38703.6
23:12:59|38703.6
23:13:00|38703.61
23:13:01|38703.6
23:13:03|38703.61
23:13:04|38703.61
23:13:05|38703.6
23:13:05|38703.61
23:13:06|38703.61
23:13:08|38703.6
23:13:08|38703.6
23:13:10|38703.61
23:13:10|38703.61
23:13:11|38703.61
23:13:12|38703.61
23:13:13|38703.6
23:13:14|38703.6
23:13:16|38703.6
23:13:17|38703.6
23:13:17|38703.6
23:13:18|38703.61
23:13:19|38703.6
23:13:21|38703.6
23:13:22|38703.6
23:13:23|38703.6
23:13:24|38703.61
23:13:25|38703.61
23:13:26|38703.61
23:13:27|38703.6
23:13:28|38703.6
23:13:29|38703.6
23:13:30|38703.61
23:13:31|38703.6
23:13:31|38703.6
23:13:32|38703.61
23:13:34|38703.6
23:13:35|38703.6
23:13:36|38703.61
23:13:37|38703.6
23:13:38|38703.61
23:13:39|38703.6
23:13:40|38703.61
23:13:41|38703.6
23:13:41|38703.61
23:13:43|38703.61
23:13:43|38703.6
23:13:44|38703.6
23:13:46|38703.61
23:13:46|38703.6
23:13:47|38703.61
23:13:49|38703.6
23:13:50|38703.61
23:13:51|38703.61
23:13:53|38703.61
23:13:53|38703.61
23:13:55|38703.61
23:13:56|38703.6
23:13:57|38703.6
23:13:58|38703.6
23:13:59|38703.6
23:14:00|38703.6
23:14:01|38703.6
23:14:02|38703.6
23:14:03|38703.61
23:14:04|38703.6
23:14:05|38703.6
23:14:06|38703.61
23:14:08|38703.61
23:14:09|38703.61
23:14:09|38703.6
23:14:11|38703.61
23:14:12|38703.61
23:14:13|38703.61
23:14:14|38703.6
23:14:15|38703.6
23:14:16|38703.61
23:14:16|38703.61
23:14:18|38703.6
23:14:18|38703.6
23:14:20|38703.6
23:14:20|38703.6
23:14:22|38703.61
23:14:23|38703.61
23:14:23|38703.61
23:14:24|38703.6
23:14:25|38703.6
23:14:27|38703.61
23:14:28|38703.6
23:14:29|38703.6
23:14:29|38705.81
23:14:31|38707.03
23:14:32|38707.74
23:14:33|38707.74
23:14:34|38707.74
23:14:34|38707.73
23:14:36|38707.74
23:14:37|38707.73
23:14:38|38707.74
23:14:39|38707.74
23:14:40|38710.57
23:14:41|38710.6
23:14:42|38710.6
23:14:43|38715.38
23:14:44|38715.47
23:14:45|38715.47
23:14:46|38715.48
23:14:46|38715.47
23:14:48|38724.94
23:14:48|38724.95
23:14:49|38724.95
23:14:51|38724.94
23:14:51|38724.94
23:14:53|38724.94
23:14:54|38724.95
23:14:54|38724.94
23:14:56|38724.94
23:14:57|38724.94
23:14:58|38724.94
23:14:59|38724.95
23:15:00|38724.94
23:15:01|38724.95
23:15:02|38724.95
23:15:03|38724.94
23:15:03|38724.94
23:15:05|38724.95
23:15:06|38724.94
23:15:07|38724.95
23:15:08|38724.94
23:15:09|38724.94
23:15:10|38724.94
23:15:11|38724.94
23:15:12|38724.94
23:15:13|38724.95
23:15:14|38724.95
23:15:15|38724.95
23:15:16|38724.95
23:15:17|38724.95
23:15:18|38724.95
23:15:19|38724.95
23:15:20|38724.95
23:15:21|38724.94
23:15:22|38724.95
23:15:23|38724.95
23:15:24|38724.95
23:15:25|38727.08
23:15:26|38727.08
23:15:27|38727.08
23:15:28|38729.92
23:15:29|38731.09
23:15:30|38731.09
23:15:31|38731.09
23:15:32|38731.09
23:15:33|38732.26
23:15:34|38732.26
23:15:35|38732.25
23:15:36|38732.25
23:15:37|38732.25
23:15:38|38732.26
23:15:39|38732.26
23:15:40|38732.25
23:15:41|38732.25
23:15:42|38732.28
23:15:43|38732.29
23:15:44|38732.29
23:15:45|38732.28
23:15:46|38732.28
23:15:47|38732.28
23:15:48|38732.28
23:15:49|38732.28
23:15:50|38732.28
23:15:51|38732.28
23:15:52|38732.29
23:15:53|38732.28
23:15:55|38732.28
23:15:56|38732.28
23:15:56|38732.29
23:15:58|38732.28
23:16:00|38732.29
23:16:01|38732.29
23:16:01|38732.29
23:16:03|38732.28
23:16:04|38732.29
23:16:05|38732.29
23:16:06|38732.29
23:16:07|38732.28
23:16:08|38732.29
23:16:09|38732.28
23:16:10|38732.29
23:16:10|38732.29
23:16:12|38732.28
23:16:13|38732.29
23:16:13|38732.29
23:16:15|38732.28
23:16:15|38732.28
23:16:17|38732.29
23:16:18|38732.28
23:16:19|38732.28
23:16:20|38726.
23:16:21|38726.
23:16:22|38726.
23:16:23|38726.
23:16:24|38726.01
23:16:25|38726.
23:16:26|38726.01
23:16:27|38726.
23:16:28|38726.01
23:16:29|38726.
23:16:30|38726.01
23:16:31|38726.01
23:16:32|38726.
23:16:33|38726.01
23:16:34|38729.92
23:16:35|38729.92
23:16:36|38729.93
23:16:37|38729.92
23:16:38|38729.92
23:16:39|38729.92
23:16:40|38729.93
23:16:41|38729.92
23:16:42|38729.93
23:16:43|38729.93
23:16:44|38729.93
23:16:45|38729.92
23:16:46|38729.92
23:16:47|38729.92
23:16:48|38729.93
23:16:49|38729.92
23:16:50|38729.93
23:16:51|38729.92
23:16:52|38729.92
23:16:53|38729.93
23:16:54|38729.92
23:16:56|38729.92
23:16:56|38729.93
23:16:58|38729.92
23:16:59|38729.93
23:17:00|38729.92
23:17:01|38729.93
23:17:02|38729.92
23:17:03|38729.92
23:17:04|38729.92
23:17:05|38729.92
23:17:06|38729.89
23:17:07|38727.49
23:17:09|38727.5
23:17:09|38727.49
23:17:10|38727.5
23:17:11|38727.49
23:17:12|38727.5
23:17:13|38727.49
23:17:15|38727.5
23:17:16|38727.49
23:17:17|38727.49
23:17:18|38727.5
23:17:19|38727.5
23:17:20|38727.49
23:17:21|38727.49
23:17:22|38727.49
23:17:23|38727.5
23:17:24|38727.49
23:17:24|38727.5
23:17:26|38727.5
23:17:27|38727.49
23:17:27|38727.49
23:17:29|38727.5
23:17:30|38727.5
23:17:31|38727.49
23:17:31|38727.5
23:17:33|38727.49
23:17:34|38727.5
23:17:34|38727.5
23:17:35|38727.53
23:17:36|38727.53
23:17:37|38727.53
23:17:39|38727.53
23:17:39|38727.53
23:17:41|38727.53
23:17:42|38727.52
23:17:43|38727.52
23:17:44|38727.52
23:17:44|38727.52
23:17:46|38727.52
23:17:47|38727.53
23:17:48|38727.53
23:17:49|38727.52
23:17:50|38727.53
23:17:50|38727.53
23:17:52|38727.53
23:17:52|38727.53
23:17:53|38727.53
23:17:55|38727.52
23:17:57|38727.52
23:17:57|38727.52
23:17:59|38727.53
23:17:59|38727.53
23:18:01|38727.52
23:18:02|38727.53
23:18:03|38727.53
23:18:04|38727.53
23:18:05|38727.52
23:18:06|38727.52
23:18:07|38727.53
23:18:07|38727.52
23:18:09|38727.52
23:18:10|38727.53
23:18:11|38727.53
23:18:11|38727.53
23:18:12|38727.53
23:18:14|38727.52
23:18:14|38727.52
23:18:16|38727.53
23:18:17|38727.53
23:18:18|38727.52
23:18:19|38727.52
23:18:20|38727.53
23:18:21|38727.52
23:18:22|38727.53
23:18:23|38727.52
23:18:24|38727.52
23:18:25|38727.52
23:18:26|38727.52
23:18:27|38727.52
23:18:28|38727.52
23:18:29|38727.52
23:18:30|38727.52
23:18:31|38727.53
23:18:32|38727.52
23:18:33|38727.52
23:18:34|38727.53
23:18:35|38727.53
23:18:36|38727.53
23:18:37|38727.52
23:18:38|38727.52
23:18:39|38727.52
23:18:40|38727.52
23:18:41|38727.52
23:18:42|38727.52
23:18:43|38727.52
23:18:44|38727.52
23:18:45|38727.52
23:18:46|38727.52
23:18:47|38727.52
23:18:48|38727.52
23:18:49|38727.53
23:18:50|38727.53
23:18:51|38727.53
23:18:52|38727.53
23:18:53|38727.52
23:18:54|38727.53
23:18:55|38727.52
23:18:56|38727.52
23:18:58|38727.52
23:18:59|38727.53
23:19:00|38727.52
23:19:01|38727.52
23:19:02|38727.53
23:19:03|38727.52
23:19:04|38727.52
23:19:05|38727.52
23:19:06|38727.53
23:19:07|38727.53
23:19:08|38727.52
23:19:09|38727.52
23:19:10|38727.53
23:19:11|38727.52
23:19:12|38727.52
23:19:13|38727.53
23:19:14|38727.53
23:19:15|38727.53
23:19:16|38727.53
23:19:17|38727.52
23:19:18|38727.52
23:19:19|38727.52
23:19:20|38727.52
23:19:21|38727.52
23:19:22|38727.52
23:19:23|38727.52
23:19:24|38727.53
23:19:25|38727.53
23:19:26|38727.52
23:19:27|38727.52
23:19:29|38727.52
23:19:29|38727.52
23:19:31|38727.52
23:19:31|38727.52
23:19:32|38727.52
23:19:33|38727.53
23:19:34|38727.53
23:19:36|38727.52
23:19:37|38727.52
23:19:38|38727.52
23:19:39|38727.53
23:19:39|38727.53
23:19:40|38727.53
23:19:42|38727.52
23:19:42|38727.53
23:19:43|38727.52
23:19:44|38727.52
23:19:45|38727.53
23:19:46|38727.52
23:19:47|38727.53
23:19:48|38727.52
23:19:49|38727.52
23:19:50|38727.52
23:19:51|38727.52
23:19:52|38727.53
23:19:54|38727.53
23:19:54|38727.52
23:19:56|38727.53
23:19:56|38727.52
23:19:57|38727.52
23:19:59|38727.52
23:20:00|38727.52
23:20:01|38727.52
23:20:02|38727.52
23:20:03|38727.52
23:20:04|38727.53
23:20:05|38727.53
23:20:07|38727.53
23:20:08|38727.53
23:20:09|38727.52
23:20:09|38727.52
23:20:11|38727.53
23:20:11|38727.53
23:20:13|38727.53
23:20:13|38727.53
23:20:14|38727.53
23:20:16|38727.53
23:20:17|38727.53
23:20:18|38727.52
23:20:19|38727.52
23:20:20|38727.52
23:20:20|38727.52
23:20:22|38727.52
23:20:23|38727.52
23:20:24|38727.52
23:20:25|38727.52
23:20:25|38727.53
23:20:27|38727.53
23:20:28|38727.52
23:20:28|38727.52
23:20:30|38727.52
23:20:31|38727.53
23:20:31|38727.53
23:20:33|38727.53
23:20:33|38727.53
23:20:35|38727.52
23:20:35|38727.52
23:20:37|38727.52
23:20:38|38727.53
23:20:38|38727.52
23:20:40|38727.52
23:20:40|38727.52
23:20:42|38727.52
23:20:43|38727.52
23:20:44|38727.53
23:20:46|38727.53
23:20:47|38727.53
23:20:47|38727.53
23:20:48|38727.53
23:20:49|38727.52
23:20:50|38727.53
23:20:51|38727.53
23:20:52|38727.53
23:20:53|38727.53
23:20:54|38727.53
23:20:55|38727.53
23:20:56|38727.53
23:20:57|38727.52
23:20:59|38727.52
23:21:00|38727.53
23:21:01|38727.53
23:21:02|38727.53
23:21:03|38727.52
23:21:04|38727.52
23:21:05|38727.52
23:21:06|38727.53
23:21:07|38727.53
23:21:08|38727.52
23:21:09|38727.53
23:21:10|38727.52
23:21:11|38727.52
23:21:12|38727.53
23:21:13|38727.52
23:21:14|38727.53
23:21:15|38727.53
23:21:16|38727.52
23:21:17|38727.53
23:21:18|38727.53
23:21:20|38727.53
23:21:21|38727.52
23:21:22|38727.52
23:21:22|38727.52
23:21:23|38727.52
23:21:24|38727.52
23:21:25|38727.52
23:21:26|38727.53
23:21:27|38727.52
23:21:28|38727.53
23:21:29|38727.52
23:21:30|38727.52
23:21:31|38727.53
23:21:33|38727.53
23:21:33|38727.53
23:21:35|38727.53
23:21:36|38727.53
23:21:37|38727.53
23:21:38|38727.52
23:21:39|38727.52
23:21:40|38727.52
23:21:41|38727.52
23:21:42|38727.52
23:21:43|38727.52
23:21:44|38727.53
23:21:45|38727.52
23:21:46|38727.53
23:21:47|38727.52
23:21:48|38727.52
23:21:49|38727.52
23:21:50|38727.52
23:21:52|38727.52
23:21:52|38727.52
23:21:53|38727.53
23:21:54|38727.53
23:21:56|38727.52
23:21:57|38727.53
23:21:57|38727.52
23:21:58|38727.52
23:22:00|38727.52
23:22:02|38727.53
23:22:03|38727.52
23:22:04|38727.52
23:22:04|38727.52
23:22:05|38727.52
23:22:07|38727.52
23:22:07|38727.52
23:22:09|38727.52
23:22:09|38727.53
23:22:10|38727.53
23:22:12|38727.53
23:22:12|38727.53
23:22:14|38727.53
23:22:15|38727.53
23:22:16|38727.53
23:22:17|38727.53
23:22:18|38727.53
23:22:18|38727.52
23:22:19|38727.53
23:22:21|38727.52
23:22:21|38727.53
23:22:23|38727.52
23:22:24|38727.52
23:22:25|38727.53
23:22:26|38727.53
23:22:26|38727.52
23:22:28|38727.52
23:22:29|38727.52
23:22:30|38727.53
23:22:30|38727.52
23:22:31|38727.52
23:22:33|38727.52
23:22:34|38727.52
23:22:35|38727.52
23:22:36|38727.52
23:22:37|38727.52
23:22:38|38727.52
23:22:39|38727.52
23:22:40|38727.53
23:22:41|38727.52
23:22:42|38727.53
23:22:43|38727.53
23:22:44|38727.53
23:22:45|38727.52
23:22:46|38727.53
23:22:47|38727.53
23:22:48|38727.53
23:22:49|38727.52
23:22:50|38727.53
23:22:51|38727.53
23:22:52|38727.52
23:22:53|38727.53
23:22:54|38727.52
23:22:55|38727.53
23:22:56|38727.52
23:22:57|38727.52
23:22:58|38720.01
23:22:59|38717.94
23:23:00|38717.95
23:23:01|38717.95
23:23:02|38717.94
23:23:03|38717.95
23:23:04|38717.94
23:23:05|38717.95
23:23:07|38717.95
23:23:08|38717.94
23:23:09|38717.95
23:23:10|38717.95
23:23:11|38717.94
23:23:12|38717.94
23:23:13|38717.95
23:23:14|38717.95
23:23:15|38717.94
23:23:16|38717.94
23:23:17|38717.94
23:23:18|38717.94
23:23:19|38717.94
23:23:20|38717.94
23:23:21|38717.94
23:23:21|38717.94
23:23:23|38717.94
23:23:24|38717.94
23:23:25|38717.94
23:23:26|38717.94
23:23:27|38717.95
23:23:28|38717.94
23:23:29|38717.94
23:23:30|38717.94
23:23:31|38717.95
23:23:32|38717.95
23:23:33|38717.94
23:23:34|38717.95
23:23:35|38717.94
23:23:36|38717.94
23:23:37|38717.95
23:23:38|38717.95
23:23:39|38717.94
23:23:40|38717.94
23:23:41|38717.94
23:23:42|38717.95
23:23:43|38711.1
23:23:44|38711.1
23:23:45|38711.11
23:23:46|38711.11
23:23:47|38711.1
23:23:48|38711.1
23:23:49|38711.11
23:23:50|38711.1
23:23:51|38711.1
23:23:52|38711.1
23:23:53|38711.1
23:23:54|38711.11
23:23:55|38711.11
23:23:56|38711.1
23:23:57|38711.1
23:23:58|38711.1
23:23:59|38711.11
23:24:00|38711.11
23:24:01|38711.11
23:24:03|38711.1
23:24:03|38711.11
23:24:05|38711.11
23:24:05|38711.1
23:24:07|38711.11
23:24:08|38711.1
23:24:09|38711.11
23:24:11|38711.1
23:24:11|38711.11
23:24:12|38711.11
23:24:14|38711.1
23:24:14|38711.1
23:24:15|38711.1
23:24:16|38711.1
23:24:18|38711.11
23:24:18|38711.1
23:24:20|38711.11
23:24:21|38711.11
23:24:21|38711.11
23:24:23|38711.06
23:24:24|38711.06
23:24:25|38711.06
23:24:26|38711.06
23:24:27|38711.06
23:24:28|38711.06
23:24:29|38711.06
23:24:29|38711.07
23:24:31|38711.07
23:24:32|38711.06
23:24:32|38711.06
23:24:34|38711.06
23:24:34|38708.19
23:24:36|38706.59
23:24:37|38706.6
23:24:38|38706.59
23:24:39|38706.6
23:24:40|38706.6
23:24:41|38706.59
23:24:42|38706.6
23:24:43|38706.6
23:24:44|38706.59
23:24:45|38706.59
23:24:46|38706.6
23:24:47|38706.59
23:24:48|38706.59
23:24:49|38706.59
23:24:50|38706.59
23:24:51|38706.6
23:24:52|38706.59
23:24:53|38711.6
23:24:54|38711.6
23:24:55|38711.59
23:24:56|38711.59
23:24:57|38711.59
23:24:58|38711.6
23:24:59|38711.6
23:25:00|38711.6
23:25:01|38711.6
23:25:02|38711.6
23:25:04|38715.47
23:25:05|38715.48
23:25:07|38716.33
23:25:07|38717.95
23:25:08|38717.95
23:25:09|38717.94
23:25:10|38717.95
23:25:11|38717.95
23:25:13|38717.95
23:25:13|38713.58
23:25:14|38713.09
23:25:15|38713.1
23:25:17|38713.1
23:25:17|38713.09
23:25:18|38713.09
23:25:19|38713.1
23:25:21|38713.09
23:25:21|38713.09
23:25:22|38713.09
23:25:23|38713.09
23:25:24|38713.09
23:25:26|38713.1
23:25:26|38713.1
23:25:27|38713.1
23:25:29|38713.09
23:25:29|38713.09
23:25:30|38713.1
23:25:32|38713.09
23:25:33|38715.99
23:25:34|38721.01
23:25:34|38721.64
23:25:35|38727.48
23:25:37|38727.75
23:25:37|38729.99
23:25:38|38729.99
23:25:40|38730.
23:25:41|38729.99
23:25:41|38730.
23:25:42|38730.
23:25:43|38729.99
23:25:45|38730.
23:25:45|38729.99
23:25:47|38730.
23:25:47|38729.99
23:25:48|38730.
23:25:49|38729.99
23:25:50|38729.99
23:25:51|38730.
23:25:52|38730.
23:25:53|38729.99
23:25:54|38730.
23:25:55|38730.
23:25:57|38730.
23:25:57|38729.99
23:25:59|38729.99
23:25:59|38730.
23:26:00|38729.99
23:26:01|38730.
23:26:02|38730.
23:26:03|38729.99
23:26:05|38729.99
23:26:05|38729.99
23:26:07|38730.
23:26:08|38729.99
23:26:09|38729.99
23:26:10|38729.99
23:26:11|38729.99
23:26:12|38730.
23:26:13|38729.99
23:26:15|38730.
23:26:15|38729.99
23:26:16|38729.99
23:26:17|38730.
23:26:19|38729.99
23:26:20|38729.99
23:26:20|38729.99
23:26:21|38729.99
23:26:22|38729.99
23:26:24|38729.99
23:26:25|38729.99
23:26:26|38729.99
23:26:27|38730.
23:26:27|38729.99
23:26:28|38729.99
23:26:30|38730.
23:26:30|38729.99
23:26:31|38729.99
23:26:32|38729.99
23:26:33|38728.07
23:26:34|38727.09
23:26:36|38727.09
23:26:36|38727.05
23:26:37|38727.05
23:26:38|38727.05
23:26:39|38727.05
23:26:40|38727.06
23:26:41|38727.05
23:26:43|38727.05
23:26:43|38727.05
23:26:44|38727.05
23:26:45|38727.
23:26:46|38727.
23:26:48|38727.01
23:26:48|38724.15
23:26:49|38724.16
23:26:50|38724.16
23:26:52|38724.16
23:26:52|38724.15
23:26:53|38724.15
23:26:55|38724.15
23:26:55|38724.15
23:26:56|38724.15
23:26:58|38724.15
23:26:58|38724.15
23:27:00|38724.15
23:27:00|38724.16
23:27:02|38724.15
23:27:03|38724.15
23:27:03|38724.15
23:27:05|38724.15
23:27:06|38724.15
23:27:08|38724.15
23:27:08|38724.15
23:27:10|38724.15
23:27:11|38724.15
23:27:12|38724.15
23:27:13|38724.15
23:27:13|38724.11
23:27:15|38724.11
23:27:15|38724.11
23:27:16|38724.11
23:27:17|38724.11
23:27:19|38724.11
23:27:19|38724.12
23:27:21|38724.12
23:27:22|38724.11
23:27:23|38724.12
23:27:24|38724.11
23:27:25|38724.11
23:27:26|38724.11
23:27:27|38724.11
23:27:27|38724.11
23:27:29|38724.11
23:27:30|38724.11
23:27:30|38724.11
23:27:32|38724.11
23:27:33|38724.12
23:27:34|38724.11
23:27:36|38724.06
23:27:36|38724.06
23:27:37|38724.05
23:27:38|38718.04
23:27:39|38716.78
23:27:41|38715.48
23:27:42|38715.48
23:27:43|38715.48
23:27:43|38715.49
23:27:44|38715.49
23:27:46|38715.49
23:27:46|38715.48
23:27:47|38715.48
23:27:48|38715.48
23:27:49|38715.48
23:27:50|38715.49
23:27:52|38715.48
23:27:52|38715.48
23:27:53|38715.48
23:27:54|38715.48
23:27:55|38715.48
23:27:56|38715.48
23:27:58|38715.48
23:27:58|38715.48
23:27:59|38715.48
23:28:00|38715.49
23:28:01|38715.49
23:28:02|38715.49
23:28:03|38715.48
23:28:04|38715.48
23:28:06|38715.44
23:28:08|38715.44
23:28:09|38715.44
23:28:11|38715.45
23:28:12|38715.44
23:28:12|38715.44
23:28:13|38715.44
23:28:14|38715.44
23:28:15|38715.44
23:28:17|38715.44
23:28:17|38715.44
23:28:18|38715.44
23:28:19|38715.44
23:28:20|38715.44
23:28:21|38715.44
23:28:22|38715.44
23:28:23|38715.45
23:28:24|38715.44
23:28:25|38715.44
23:28:27|38715.44
23:28:28|38715.44
23:28:29|38715.44
23:28:30|38715.44
23:28:31|38715.44
23:28:32|38715.44
23:28:33|38715.44
23:28:34|38715.44
23:28:35|38715.44
23:28:36|38715.44
23:28:37|38715.44
23:28:38|38715.44
23:28:39|38715.44
23:28:40|38715.44
23:28:41|38715.44
23:28:41|38715.44
23:28:43|38715.44
23:28:44|38715.44
23:28:45|38715.45
23:28:46|38715.44
23:28:46|38715.45
23:28:48|38715.44
23:28:48|38715.45
23:28:50|38715.44
23:28:51|38715.44
23:28:52|38715.44
23:28:53|38715.44
23:28:54|38715.41
23:28:54|38715.41
23:28:56|38714.3
23:28:57|38714.3
23:28:57|38714.3
23:28:59|38714.3
23:29:00|38714.3
23:29:00|38714.3
23:29:02|38714.3
23:29:03|38714.31
23:29:03|38714.3
23:29:05|38714.3
23:29:06|38714.3
23:29:08|38714.31
23:29:08|38714.31
23:29:10|38714.3
23:29:11|38714.3
23:29:11|38714.3
23:29:13|38714.3
23:29:13|38714.3
23:29:15|38714.31
23:29:16|38714.3
23:29:16|38714.3
23:29:18|38714.3
23:29:18|38714.31
23:29:19|38714.3
23:29:20|38714.3
23:29:22|38714.3
23:29:23|38715.45
23:29:23|38715.44
23:29:25|38715.45
23:29:26|38715.44
23:29:27|38715.44
23:29:28|38715.44
23:29:29|38715.44
23:29:30|38715.44
23:29:31|38715.44
23:29:32|38715.44
23:29:33|38715.44
23:29:34|38715.45
23:29:36|38715.44
23:29:36|38715.44
23:29:37|38715.45
23:29:38|38715.44
23:29:39|38715.45
23:29:40|38715.44
23:29:42|38715.44
23:29:43|38715.44
23:29:44|38715.45
23:29:45|38715.45
23:29:46|38715.45
23:29:47|38715.44
23:29:47|38715.45
23:29:49|38715.45
23:29:50|38715.45
23:29:50|38715.44
23:29:51|38715.45
23:29:52|38715.45
23:29:54|38715.45
23:29:55|38715.45
23:29:56|38715.45
23:29:57|38715.45
23:29:58|38715.44
23:29:59|38715.44
23:30:00|38715.44
23:30:01|38715.45
23:30:02|38715.44
23:30:03|38715.45
23:30:04|38715.44
23:30:05|38715.45
23:30:06|38715.44
23:30:07|38715.45
23:30:08|38715.44
23:30:10|38715.44
23:30:11|38715.44
23:30:11|38715.44
23:30:12|38715.45
23:30:14|38715.44
23:30:14|38715.44
23:30:16|38715.45
23:30:17|38715.45
23:30:18|38715.45
23:30:19|38715.44
23:30:20|38715.45
23:30:21|38715.44
23:30:22|38715.44
23:30:23|38715.45
23:30:24|38715.44
23:30:26|38715.44
23:30:27|38715.44
23:30:27|38715.44
23:30:28|38715.44
23:30:30|38715.44
23:30:31|38715.44
23:30:32|38715.45
23:30:33|38715.44
23:30:34|38715.44
23:30:34|38715.44
23:30:35|38715.44
23:30:36|38715.45
23:30:38|38715.45
23:30:39|38715.45
23:30:39|38715.44
23:30:41|38715.45
23:30:42|38715.44
23:30:43|38715.45
23:30:44|38715.44
23:30:44|38715.44
23:30:46|38715.44
23:30:47|38715.45
23:30:48|38715.45
23:30:49|38715.45
23:30:49|38715.44
23:30:50|38715.44
23:30:52|38715.44
23:30:52|38715.45
23:30:54|38715.44
23:30:54|38715.45
23:30:56|38715.45
23:30:56|38715.45
23:30:57|38715.45
23:30:59|38715.45
23:31:00|38715.44
23:31:01|38715.44
23:31:01|38715.44
23:31:02|38715.45
23:31:03|38715.45
23:31:05|38715.44
23:31:05|38715.45
23:31:06|38715.44
23:31:08|38715.45
23:31:10|38715.45
23:31:11|38715.45
23:31:12|38715.45
23:31:13|38715.44
23:31:14|38715.45
23:31:15|38715.44
23:31:16|38715.48
23:31:17|38715.47
23:31:18|38715.47
23:31:19|38715.48
23:31:20|38715.48
23:31:21|38715.48
23:31:22|38715.47
23:31:23|38715.47
23:31:24|38715.48
23:31:25|38715.47
23:31:26|38715.47
23:31:27|38715.48
23:31:28|38715.48
23:31:29|38717.36
23:31:30|38717.36
23:31:31|38717.37
23:31:32|38717.36
23:31:33|38717.36
23:31:34|38717.36
23:31:35|38715.97
23:31:36|38715.98
23:31:37|38715.98
23:31:38|38715.97
23:31:39|38715.98
23:31:40|38715.98
23:31:42|38715.98
23:31:42|38715.97
23:31:43|38715.98
23:31:44|38715.97
23:31:45|38715.97
23:31:46|38715.98
23:31:47|38715.97
23:31:48|38715.98
23:31:49|38715.97
23:31:50|38715.98
23:31:51|38715.98
23:31:52|38715.97
23:31:54|38715.97
23:31:54|38715.97
23:31:55|38715.98
23:31:56|38715.98
23:31:57|38715.97
23:31:59|38715.97
23:31:59|38715.97
23:32:00|38715.97
23:32:01|38715.98
23:32:03|38715.97
23:32:03|38715.97
23:32:04|38715.98
23:32:05|38715.98
23:32:06|38715.97
23:32:07|38715.97
23:32:08|38715.97
23:32:10|38715.98
23:32:12|38715.98
23:32:13|38715.97
23:32:13|38715.97
23:32:15|38715.97
23:32:16|38715.98
23:32:16|38715.97
23:32:18|38715.97
23:32:19|38715.98
23:32:20|38715.98
23:32:20|38715.98
23:32:22|38715.98
23:32:23|38715.98
23:32:23|38715.98
23:32:25|38715.98
23:32:25|38715.97
23:32:27|38715.97
23:32:28|38715.97
23:32:28|38715.97
23:32:30|38715.97
23:32:31|38715.97
23:32:32|38715.97
23:32:33|38715.97
23:32:34|38715.97
23:32:35|38715.98
23:32:36|38715.98
23:32:37|38715.97
23:32:38|38715.97
23:32:39|38715.98
23:32:40|38715.97
23:32:41|38715.97
23:32:42|38715.97
23:32:43|38715.97
23:32:44|38715.98
23:32:45|38715.97
23:32:46|38715.98
23:32:47|38715.98
23:32:48|38715.97
23:32:49|38715.98
23:32:50|38715.97
23:32:51|38715.97
23:32:52|38715.98
23:32:54|38715.98
23:32:54|38715.98
23:32:55|38715.97
23:32:56|38715.98
23:32:57|38715.97
23:32:58|38715.97
23:32:59|38715.97
23:33:00|38715.98
23:33:02|38715.98
23:33:03|38715.98
23:33:03|38715.98
23:33:04|38715.98
23:33:05|38715.98
23:33:06|38715.98
23:33:07|38715.97
23:33:08|38715.97
23:33:09|38715.98
23:33:11|38715.97
23:33:13|38715.98
23:33:13|38715.97
23:33:15|38715.98
23:33:15|38715.97
23:33:16|38715.98
23:33:17|38715.98
23:33:19|38715.98
23:33:19|38715.98
23:33:20|38715.97
23:33:22|38715.98
23:33:22|38715.97
23:33:24|38715.93
23:33:26|38715.93
23:33:27|38715.94
23:33:27|38715.94
23:33:29|38709.35
23:33:30|38708.01
23:33:31|38708.01
23:33:32|38708.01
23:33:32|38708.
23:33:34|38708.01
23:33:34|38708.01
23:33:36|38708.01
23:33:37|38708.
23:33:37|38708.
23:33:39|38708.
23:33:40|38708.
23:33:40|38708.
23:33:42|38708.
23:33:43|38708.01
23:33:44|38708.01
23:33:45|38708.01
23:33:46|38707.9
23:33:46|38707.9
23:33:47|38707.9
23:33:48|38707.9
23:33:50|38707.9
23:33:51|38707.91
23:33:52|38707.9
23:33:53|38707.9
23:33:54|38707.91
23:33:55|38706.59
23:33:56|38706.59
23:33:56|38706.59
23:33:57|38706.59
23:33:59|38706.59
23:33:59|38706.59
23:34:01|38706.59
23:34:02|38706.6
23:34:03|38706.59
23:34:04|38706.59
23:34:04|38706.59
23:34:06|38706.6
23:34:07|38706.59
23:34:08|38706.59
23:34:08|38706.59
23:34:10|38706.59
23:34:11|38706.59
23:34:13|38706.59
23:34:14|38706.6
23:34:14|38706.59
23:34:15|38706.6
23:34:17|38686.59
23:34:18|38688.17
23:34:18|38688.17
23:34:20|38685.73
23:34:21|38685.72
23:34:22|38685.73
23:34:23|38684.2
23:34:24|38684.2
23:34:25|38684.21
23:34:26|38684.2
23:34:27|38684.2
23:34:28|38684.2
23:34:29|38684.21
23:34:30|38684.2
23:34:31|38692.01
23:34:32|38692.26
23:34:33|38692.25
23:34:34|38672.89
23:34:35|38672.88
23:34:36|38672.88
23:34:37|38672.88
23:34:38|38672.89
23:34:39|38672.89
23:34:40|38672.89
23:34:41|38672.89
23:34:42|38672.88
23:34:43|38672.88
23:34:44|38672.89
23:34:45|38672.89
23:34:46|38672.89
23:34:47|38672.88
23:34:48|38672.89
23:34:49|38672.89
23:34:50|38672.89
23:34:51|38672.89
23:34:52|38672.89
23:34:53|38672.88
23:34:54|38672.89
23:34:55|38672.88
23:34:56|38672.89
23:34:57|38672.88
23:34:58|38672.89
23:34:59|38672.89
23:35:01|38672.89
23:35:02|38672.88
23:35:03|38672.89
23:35:04|38672.89
23:35:05|38672.88
23:35:05|38672.88
23:35:06|38672.89
23:35:08|38672.89
23:35:08|38672.88
23:35:10|38672.88
23:35:11|38672.88
23:35:12|38672.88
23:35:14|38672.88
23:35:15|38672.89
23:35:15|38672.89
23:35:17|38672.88
23:35:17|38672.88
23:35:19|38672.88
23:35:20|38672.89
23:35:21|38672.89
23:35:22|38672.88
23:35:22|38672.88
23:35:24|38672.88
23:35:25|38672.89
23:35:26|38672.88
23:35:26|38672.86
23:35:27|38672.84
23:35:28|38669.27
23:35:30|38669.28
23:35:31|38669.28
23:35:32|38669.28
23:35:33|38669.28
23:35:34|38669.27
23:35:34|38669.27
23:35:35|38669.27
23:35:36|38669.27
23:35:37|38669.27
23:35:39|38669.27
23:35:39|38669.27
23:35:40|38658.33
23:35:41|38658.33
23:35:42|38658.33
23:35:43|38658.34
23:35:44|38668.39
23:35:45|38668.38
23:35:46|38668.38
23:35:47|38668.39
23:35:48|38668.38
23:35:49|38668.39
23:35:50|38668.39
23:35:51|38668.39
23:35:52|38668.39
23:35:53|38668.39
23:35:54|38668.38
23:35:55|38668.38
23:35:56|38668.39
23:35:58|38668.38
23:35:59|38668.38
23:35:59|38668.38
23:36:00|38668.38
23:36:02|38668.39
23:36:02|38668.38
23:36:04|38668.39
23:36:04|38668.38
23:36:06|38668.38
23:36:07|38668.38
23:36:08|38668.38
23:36:09|38668.38
23:36:10|38668.39
23:36:11|38668.38
23:36:12|38668.39
23:36:12|38668.39
23:36:15|38668.38
23:36:16|38668.39
23:36:17|38668.38
23:36:17|38668.39
23:36:19|38668.38
23:36:20|38668.38
23:36:21|38668.38
23:36:22|38668.38
23:36:23|38668.39
23:36:24|38668.38
23:36:25|38668.39
23:36:26|38668.39
23:36:27|38668.38
23:36:28|38668.39
23:36:29|38668.38
23:36:30|38668.38
23:36:31|38668.39
23:36:32|38668.39
23:36:33|38668.39
23:36:34|38668.38
23:36:35|38668.38
23:36:36|38668.39
23:36:37|38668.38
23:36:38|38671.1
23:36:39|38672.32
23:36:40|38672.32
23:36:41|38672.33
23:36:42|38672.32
23:36:43|38672.32
23:36:44|38672.32
23:36:45|38672.32
23:36:46|38672.32
23:36:48|38672.32
23:36:48|38674.25
23:36:50|38679.81
23:36:50|38684.
23:36:52|38684.
23:36:53|38684.
23:36:54|38684.
23:36:55|38684.
23:36:56|38684.
23:36:57|38684.01
23:36:57|38684.
23:36:58|38684.
23:37:00|38684.
23:37:01|38684.
23:37:02|38684.
23:37:02|38679.68
23:37:03|38679.67
23:37:05|38679.67
23:37:06|38679.68
23:37:07|38679.68
23:37:07|38679.67
23:37:09|38679.67
23:37:09|38679.68
23:37:11|38679.67
23:37:12|38679.67
23:37:12|38679.68
23:37:14|38679.68
23:37:15|38679.68
23:37:17|38679.67
23:37:17|38675.42
23:37:19|38675.21
23:37:19|38675.21
23:37:20|38675.2
23:37:21|38675.2
23:37:22|38675.2
23:37:24|38675.2
23:37:25|38675.21
23:37:26|38675.2
23:37:26|38675.2
23:37:27|38675.2
23:37:28|38672.28
23:37:29|38672.28
23:37:30|38672.28
23:37:31|38672.28
23:37:32|38672.29
23:37:34|38671.1
23:37:34|38671.1
23:37:36|38671.1
23:37:36|38665.8
23:37:37|38665.8
23:37:38|38665.8
23:37:39|38665.8
23:37:40|38664.4
23:37:41|38664.41
23:37:42|38664.4
23:37:44|38664.4
23:37:45|38662.54
23:37:45|38662.54
23:37:46|38662.54
23:37:48|38661.14
23:37:48|38661.14
23:37:49|38661.14
23:37:50|38661.15
23:37:52|38661.15
23:37:52|38663.43
23:37:54|38663.44
23:37:55|38663.69
23:37:56|38663.71
23:37:57|38664.4
23:37:58|38664.4
23:37:59|38664.41
23:38:00|38664.41
23:38:00|38664.41
23:38:02|38664.4
23:38:03|38664.4
23:38:04|38664.4
23:38:05|38664.4
23:38:06|38664.41
23:38:07|38664.4
23:38:08|38664.4
23:38:09|38664.4
23:38:10|38664.4
23:38:11|38664.41
23:38:12|38664.4
23:38:13|38664.4
23:38:14|38664.4
23:38:15|38664.41
23:38:17|38664.42
23:38:18|38665.13
23:38:19|38665.13
23:38:19|38665.13
23:38:21|38667.1
23:38:22|38669.56
23:38:23|38670.79
23:38:24|38670.84
23:38:26|38670.84
23:38:27|38670.83
23:38:28|38670.84
23:38:29|38670.83
23:38:30|38671.69
23:38:31|38671.69
23:38:32|38672.45
23:38:33|38672.45
23:38:34|38672.45
23:38:35|38672.45
23:38:36|38672.46
23:38:37|38672.45
23:38:38|38672.46
23:38:40|38672.45
23:38:41|38672.46
23:38:41|38672.46
23:38:43|38672.45
23:38:43|38672.45
23:38:44|38672.45
23:38:45|38672.46
23:38:46|38672.45
23:38:47|38672.46
23:38:49|38672.46
23:38:50|38672.46
23:38:50|38672.45
23:38:52|38672.45
23:38:52|38672.45
23:38:53|38672.45
23:38:55|38672.45
23:38:55|38672.45
23:38:56|38672.46
23:38:58|38672.45
23:38:58|38671.78
23:38:59|38671.69
23:39:01|38671.69
23:39:02|38671.7
23:39:02|38671.69
23:39:03|38671.69
23:39:04|38671.69
23:39:05|38671.69
23:39:07|38665.76
23:39:07|38665.76
23:39:08|38665.76
23:39:09|38665.76
23:39:10|38665.77
23:39:11|38665.77
23:39:12|38665.76
23:39:13|38665.76
23:39:14|38665.76
23:39:16|38665.77
23:39:17|38665.77
23:39:18|38665.76
23:39:19|38665.76
23:39:21|38665.76
23:39:22|38665.77
23:39:22|38665.76
23:39:24|38665.76
23:39:25|38665.76
23:39:26|38665.76
23:39:27|38665.76
23:39:29|38665.76
23:39:29|38665.77
23:39:30|38665.77
23:39:31|38659.33
23:39:32|38659.34
23:39:34|38659.34
23:39:34|38659.34
23:39:36|38659.33
23:39:36|38659.33
23:39:37|38659.34
23:39:39|38659.33
23:39:40|38659.34
23:39:41|38659.33
23:39:42|38659.33
23:39:43|38659.34
23:39:44|38659.33
23:39:44|38662.08
23:39:46|38662.54
23:39:46|38663.09
23:39:47|38663.23
23:39:48|38663.23
23:39:50|38663.23
23:39:51|38663.23
23:39:51|38663.24
23:39:53|38663.23
23:39:53|38663.23
23:39:54|38663.23
23:39:55|38663.24
23:39:56|38663.23
23:39:57|38663.23
23:39:58|38663.23
23:39:59|38663.24
23:40:00|38663.23
23:40:01|38663.23
23:40:02|38663.24
23:40:03|38663.23
23:40:04|38663.24
23:40:05|38663.23
23:40:06|38663.24
23:40:07|38663.24
23:40:08|38663.23
23:40:09|38663.23
23:40:10|38663.24
23:40:11|38663.23
23:40:12|38663.24
23:40:13|38663.23
23:40:14|38663.23
23:40:16|38663.23
23:40:16|38663.24
23:40:18|38663.24
23:40:19|38663.23
23:40:20|38663.23
23:40:21|38663.24
23:40:22|38663.23
23:40:23|38663.23
23:40:24|38663.24
23:40:25|38663.24
23:40:26|38663.23
23:40:27|38663.23
23:40:28|38663.24
23:40:29|38663.23
23:40:30|38663.23
23:40:31|38663.23
23:40:32|38663.23
23:40:33|38663.23
23:40:34|38663.24
23:40:35|38663.23
23:40:36|38663.24
23:40:37|38663.23
23:40:38|38663.23
23:40:40|38663.23
23:40:40|38663.23
23:40:41|38663.23
23:40:42|38663.23
23:40:43|38663.23
23:40:44|38663.23
23:40:45|38663.23
23:40:46|38663.23
23:40:47|38663.23
23:40:48|38663.23
23:40:49|38663.24
23:40:50|38663.24
23:40:51|38663.24
23:40:53|38663.23
23:40:53|38663.24
23:40:54|38663.23
23:40:56|38663.23
23:40:56|38663.23
23:40:57|38663.23
23:40:59|38663.23
23:41:00|38663.24
23:41:00|38663.24
23:41:01|38663.23
23:41:03|38663.24
23:41:03|38663.24
23:41:04|38663.23
23:41:05|38663.24
23:41:06|38663.24
23:41:07|38663.24
23:41:08|38663.24
23:41:09|38663.24
23:41:10|38663.23
23:41:11|38663.23
23:41:12|38663.24
23:41:13|38663.23
23:41:14|38663.24
23:41:15|38663.24
23:41:16|38663.24
23:41:17|38663.23
23:41:19|38663.23
23:41:20|38663.23
23:41:22|38663.24
23:41:23|38663.24
23:41:24|38663.24
23:41:25|38663.23
23:41:27|38663.23
23:41:28|38663.23
23:41:28|38663.24
23:41:30|38663.24
23:41:31|38663.23
23:41:32|38663.23
23:41:33|38663.24
23:41:34|38663.24
23:41:35|38663.24
23:41:35|38663.23
23:41:37|38663.23
23:41:38|38663.23
23:41:39|38663.23
23:41:40|38663.24
23:41:41|38663.23
23:41:42|38663.23
23:41:43|38663.24
23:41:44|38663.23
23:41:45|38663.23
23:41:46|38663.24
23:41:47|38663.24
23:41:48|38663.23
23:41:49|38663.24
23:41:50|38663.23
23:41:51|38663.23
23:41:52|38663.23
23:41:53|38663.24
23:41:54|38663.24
23:41:55|38663.23
23:41:56|38663.23
23:41:57|38663.24
23:41:58|38663.23
23:41:59|38663.24
23:42:00|38663.24
23:42:01|38663.24
23:42:02|38663.24
23:42:03|38663.23
23:42:04|38663.24
23:42:06|38663.23
23:42:06|38663.23
23:42:08|38663.23
23:42:08|38663.23
23:42:09|38663.24
23:42:10|38663.23
23:42:12|38663.24
23:42:12|38663.24
23:42:13|38663.24
23:42:14|38663.23
23:42:16|38663.24
23:42:16|38663.23
23:42:17|38663.23
23:42:19|38663.24
23:42:19|38663.24
23:42:20|38663.23
23:42:22|38663.24
23:42:23|38663.24
23:42:23|38663.23
23:42:25|38663.23
23:42:26|38663.24
23:42:26|38663.24
23:42:28|38663.23
23:42:29|38663.24
23:42:30|38663.23
23:42:30|38663.23
23:42:31|38663.23
23:42:32|38663.23
23:42:33|38663.23
23:42:35|38663.23
23:42:36|38663.24
23:42:37|38663.24
23:42:37|38663.23
23:42:39|38663.23
23:42:40|38663.23
23:42:41|38663.23
23:42:42|38663.23
23:42:43|38663.24
23:42:44|38663.23
23:42:45|38663.24
23:42:47|38663.23
23:42:47|38663.24
23:42:49|38663.24
23:42:49|38663.23
23:42:50|38660.36
23:42:51|38660.
23:42:53|38660.
23:42:53|38660.
23:42:55|38660.
23:42:55|38660.
23:42:56|38660.
23:42:58|38660.01
23:42:58|38660.01
23:42:59|38660.
23:43:01|38660.01
23:43:02|38660.01
23:43:03|38660.01
23:43:04|38660.01
23:43:05|38660.01
23:43:06|38660.01
23:43:06|38660.01
23:43:08|38660.
23:43:08|38660.
23:43:10|38660.01
23:43:10|38660.
23:43:13|38660.
23:43:14|38660.
23:43:14|38660.
23:43:15|38660.
23:43:16|38660.
23:43:17|38660.
23:43:18|38660.01
23:43:19|38660.01
23:43:21|38660.01
23:43:22|38660.01
23:43:23|38660.01
23:43:25|38662.57
23:43:26|38662.57
23:43:27|38662.58
23:43:28|38662.57
23:43:29|38662.57
23:43:30|38662.57
23:43:31|38662.58
23:43:32|38662.58
23:43:33|38662.58
23:43:34|38662.57
23:43:35|38662.58
23:43:36|38662.58
23:43:37|38662.57
23:43:38|38662.58
23:43:39|38662.58
23:43:40|38662.57
23:43:41|38662.57
23:43:42|38662.58
23:43:43|38662.57
23:43:44|38662.57
23:43:45|38662.57
23:43:46|38662.57
23:43:47|38662.58
23:43:48|38662.58
23:43:49|38662.57
23:43:50|38662.58
23:43:51|38662.57
23:43:52|38662.58
23:43:54|38662.57
23:43:54|38662.57
23:43:55|38662.57
23:43:56|38662.57
23:43:57|38662.57
23:43:59|38662.57
23:44:00|38662.57
23:44:00|38662.57
23:44:01|38662.58
23:44:03|38662.57
23:44:03|38662.58
23:44:04|38662.58
23:44:05|38662.58
23:44:06|38662.57
23:44:07|38662.58
23:44:09|38662.58
23:44:09|38662.58
23:44:10|38662.58
23:44:11|38662.58
23:44:12|38662.57
23:44:13|38662.57
23:44:14|38662.58
23:44:15|38662.57
23:44:16|38662.58
23:44:17|38662.58
23:44:19|38662.57
23:44:19|38662.57
23:44:21|38662.58
23:44:22|38662.57
23:44:23|38662.58
23:44:24|38662.58
23:44:26|38662.58
23:44:27|38662.57
23:44:27|38662.58
23:44:28|38662.58
23:44:30|38662.58
23:44:30|38662.58
23:44:31|38662.57
23:44:33|38662.57
23:44:33|38662.58
23:44:34|38662.58
23:44:35|38662.58
23:44:36|38662.58
23:44:38|38662.57
23:44:38|38662.57
23:44:39|38662.57
23:44:41|38662.57
23:44:42|38662.58
23:44:43|38662.57
23:44:44|38662.57
23:44:44|38662.57
23:44:45|38662.57
23:44:47|38662.58
23:44:48|38662.57
23:44:49|38662.57
23:44:50|38662.57
23:44:51|38662.58
23:44:52|38662.58
23:44:53|38662.58
23:44:54|38662.57
23:44:55|38662.58
23:44:56|38662.58
23:44:57|38662.57
23:44:58|38662.58
23:44:58|38662.58
23:45:00|38662.57
23:45:01|38662.57
23:45:02|38662.57
23:45:02|38662.57
23:45:03|38662.57
23:45:05|38662.58
23:45:06|38662.57
23:45:07|38662.57
23:45:08|38662.57
23:45:09|38662.58
23:45:10|38662.57
23:45:11|38662.57
23:45:12|38662.57
23:45:13|38659.33
23:45:14|38659.24
23:45:15|38657.15
23:45:16|38657.14
23:45:17|38657.14
23:45:18|38657.15
23:45:19|38657.14
23:45:20|38657.14
23:45:21|38657.14
23:45:22|38657.14
23:45:24|38657.14
23:45:25|38657.14
23:45:25|38657.14
23:45:27|38657.14
23:45:28|38657.14
23:45:29|38657.15
23:45:30|38657.15
23:45:31|38657.14
23:45:32|38657.14
23:45:33|38657.14
23:45:34|38657.15
23:45:35|38657.14
23:45:36|38657.14
23:45:37|38657.14
23:45:38|38657.14
23:45:39|38657.14
23:45:40|38657.15
23:45:41|38657.14
23:45:42|38657.14
23:45:43|38657.14
23:45:44|38657.15
23:45:46|38657.14
23:45:46|38657.15
23:45:47|38657.15
23:45:48|38657.14
23:45:49|38657.15
23:45:50|38657.14
23:45:51|38657.15
23:45:52|38657.14
23:45:53|38657.14
23:45:54|38657.14
23:45:55|38657.14
23:45:56|38657.14
23:45:57|38657.14
23:45:58|38657.14
23:45:59|38657.14
23:46:01|38657.15
23:46:01|38657.15
23:46:03|38657.15
23:46:04|38657.14
23:46:04|38657.14
23:46:05|38657.14
23:46:06|38657.14
23:46:07|38657.14
23:46:08|38657.14
23:46:09|38657.15
23:46:10|38657.14
23:46:11|38657.15
23:46:12|38657.15
23:46:13|38657.14
23:46:15|38656.95
23:46:15|38656.96
23:46:16|38656.87
23:46:17|38656.84
23:46:18|38656.84
23:46:20|38656.84
23:46:21|38656.84
23:46:22|38656.84
23:46:23|38656.84
23:46:24|38656.62
23:46:25|38656.62
23:46:27|38656.62
23:46:27|38656.63
23:46:29|38656.62
23:46:29|38656.62
23:46:31|38655.02
23:46:32|38655.01
23:46:33|38655.01
23:46:34|38655.02
23:46:35|38655.01
23:46:36|38655.01
23:46:37|38655.02
23:46:38|38655.02
23:46:39|38655.01
23:46:40|38655.01
23:46:41|38655.01
23:46:42|38655.01
23:46:44|38655.01
23:46:44|38655.02
23:46:46|38655.02
23:46:47|38655.01
23:46:47|38655.01
23:46:48|38655.01
23:46:49|38655.02
23:46:51|38655.01
23:46:52|38655.02
23:46:53|38655.01
23:46:54|38655.02
23:46:54|38655.01
23:46:55|38655.01
23:46:56|38655.01
23:46:58|38655.01
23:46:58|38655.01
23:46:59|38655.02
23:47:00|38655.01
23:47:01|38655.01
23:47:03|38655.01
23:47:04|38655.02
23:47:04|38655.01
23:47:05|38655.01
23:47:06|38655.01
23:47:07|38655.02
23:47:09|38655.02
23:47:09|38655.01
23:47:10|38655.02
23:47:12|38655.02
23:47:12|38655.01
23:47:13|38655.01
23:47:15|38655.01
23:47:16|38655.01
23:47:16|38655.01
23:47:17|38655.01
23:47:18|38655.01
23:47:20|38655.01
23:47:21|38655.01
23:47:22|38655.01
23:47:23|38655.01
23:47:23|38655.01
23:47:25|38655.01
23:47:26|38655.01
23:47:27|38655.01
23:47:28|38655.01
23:47:29|38655.02
23:47:30|38655.02
23:47:31|38655.01
23:47:32|38655.01
23:47:33|38655.01
23:47:34|38655.02
23:47:35|38655.01
23:47:36|38655.01
23:47:37|38655.01
23:47:38|38655.01
23:47:39|38655.01
23:47:40|38655.01
23:47:41|38655.02
23:47:42|38655.02
23:47:43|38655.01
23:47:44|38655.01
23:47:45|38655.01
23:47:46|38655.01
23:47:47|38655.02
23:47:48|38655.02
23:47:50|38655.01
23:47:50|38655.02
23:47:51|38655.01
23:47:52|38654.33
23:47:54|38654.34
23:47:55|38654.34
23:47:56|38654.34
23:47:56|38654.25
23:47:57|38651.39
23:47:59|38651.38
23:48:00|38651.38
23:48:01|38651.38
23:48:02|38651.39
23:48:02|38651.39
23:48:03|38651.39
23:48:04|38651.38
23:48:06|38651.38
23:48:07|38651.38
23:48:07|38651.38
23:48:09|38651.38
23:48:10|38651.38
23:48:11|38650.72
23:48:11|38650.45
23:48:13|38650.4
23:48:13|38650.01
23:48:15|38650.
23:48:16|38650.
23:48:17|38650.
23:48:18|38650.
23:48:18|38650.01
23:48:19|38650.
23:48:21|38650.
23:48:22|38650.
23:48:23|38650.
23:48:23|38650.
23:48:24|38650.
23:48:27|38650.
23:48:27|38650.01
23:48:29|38650.
23:48:31|38650.
23:48:31|38650.
23:48:32|38650.
23:48:33|38650.
23:48:34|38650.01
23:48:36|38647.92
23:48:36|38647.91
23:48:38|38647.92
23:48:38|38647.91
23:48:40|38647.91
23:48:40|38647.91
23:48:42|38647.92
23:48:42|38647.91
23:48:43|38647.91
23:48:45|38647.92
23:48:45|38647.91
23:48:47|38647.91
23:48:47|38647.92
23:48:49|38647.91
23:48:50|38647.92
23:48:51|38647.91
23:48:51|38647.91
23:48:53|38647.91
23:48:53|38647.91
23:48:54|38647.91
23:48:56|38647.92
23:48:56|38647.92
23:48:58|38647.92
23:48:58|38647.91
23:49:00|38647.91
23:49:01|38647.91
23:49:02|38647.91
23:49:02|38647.92
23:49:03|38649.86
23:49:05|38652.81
23:49:05|38652.8
23:49:07|38652.8
23:49:08|38652.8
23:49:09|38656.88
23:49:10|38660.65
23:49:11|38660.64
23:49:11|38660.64
23:49:13|38660.64
23:49:13|38660.64
23:49:15|38660.64
23:49:16|38662.58
23:49:17|38662.57
23:49:18|38662.57
23:49:19|38662.58
23:49:20|38662.57
23:49:21|38662.57
23:49:22|38662.57
23:49:23|38662.57
23:49:24|38662.57
23:49:25|38662.57
23:49:26|38662.57
23:49:27|38670.
23:49:28|38670.63
23:49:29|38670.63
23:49:30|38670.64
23:49:31|38670.63
23:49:32|38665.17
23:49:33|38665.18
23:49:34|38665.18
23:49:35|38665.17
23:49:36|38665.17
23:49:37|38665.17
23:49:38|38665.17
23:49:39|38665.17
23:49:40|38665.18
23:49:41|38665.17
23:49:42|38665.18
23:49:43|38665.17
23:49:44|38665.17
23:49:45|38665.17
23:49:46|38665.17
23:49:48|38665.17
23:49:49|38665.17
23:49:50|38665.17
23:49:50|38665.18
23:49:52|38665.17
23:49:52|38665.17
23:49:54|38665.18
23:49:54|38665.18
23:49:55|38665.18
23:49:57|38665.17
23:49:57|38665.18
23:49:59|38665.17
23:50:00|38665.17
23:50:01|38665.18
23:50:01|38665.18
23:50:02|38665.18
23:50:03|38665.18
23:50:04|38665.17
23:50:05|38665.17
23:50:06|38665.18
23:50:08|38665.18
23:50:09|38665.17
23:50:09|38665.18
23:50:11|38665.18
23:50:11|38665.18
23:50:12|38665.17
23:50:14|38665.18
23:50:14|38665.17
23:50:16|38665.18
23:50:17|38665.17
23:50:18|38665.17
23:50:19|38665.17
23:50:19|38665.17
23:50:20|38665.17
23:50:21|38665.17
23:50:22|38665.18
23:50:24|38665.18
23:50:25|38665.17
23:50:25|38665.17
23:50:26|38665.17
23:50:29|38665.17
23:50:30|38665.18
23:50:31|38665.18
23:50:33|38665.2
23:50:33|38665.2
23:50:34|38665.21
23:50:36|38665.21
23:50:37|38668.57
23:50:38|38668.57
23:50:39|38668.57
23:50:40|38668.57
23:50:41|38668.56
23:50:42|38671.1
23:50:43|38671.09
23:50:44|38672.44
23:50:45|38672.44
23:50:46|38672.44
23:50:47|38674.38
23:50:48|38674.98
23:50:49|38679.05
23:50:50|38680.51
23:50:51|38681.1
23:50:52|38681.09
23:50:53|38681.1
23:50:54|38681.1
23:50:55|38681.1
23:50:56|38681.09
23:50:57|38681.09
23:50:58|38681.09
23:50:59|38681.1
23:51:00|38681.1
23:51:01|38681.09
23:51:02|38683.03
23:51:03|38684.11
23:51:04|38684.18
23:51:05|38684.19
23:51:06|38684.19
23:51:07|38684.18
23:51:08|38684.18
23:51:09|38684.19
23:51:11|38684.18
23:51:11|38684.18
23:51:13|38684.19
23:51:13|38684.18
23:51:14|38684.19
23:51:15|38684.19
23:51:16|38684.19
23:51:17|38684.19
23:51:18|38684.18
23:51:20|38684.19
23:51:20|38684.18
23:51:21|38684.21
23:51:23|38684.21
23:51:23|38684.22
23:51:25|38684.21
23:51:26|38684.22
23:51:26|38689.52
23:51:27|38689.51
23:51:28|38689.52
23:51:30|38691.04
23:51:31|38691.09
23:51:33|38692.05
23:51:34|38692.04
23:51:35|38692.04
23:51:36|38692.04
23:51:36|38692.04
23:51:38|38692.04
23:51:39|38692.04
23:51:39|38692.04
23:51:40|38692.04
23:51:41|38692.05
23:51:43|38692.04
23:51:44|38692.04
23:51:45|38692.04
23:51:46|38692.05
23:51:47|38692.05
23:51:48|38685.01
23:51:49|38685.
23:51:50|38685.01
23:51:51|38685.01
23:51:52|38685.
23:51:53|38679.28
23:51:54|38679.28
23:51:55|38679.28
23:51:56|38674.26
23:51:57|38674.26
23:51:58|38674.27
23:51:59|38674.26
23:52:00|38674.26
23:52:01|38674.27
23:52:02|38674.26
23:52:03|38674.27
23:52:05|38674.29
23:52:06|38674.29
23:52:07|38674.29
23:52:08|38674.3
23:52:09|38674.29
23:52:09|38674.3
23:52:10|38674.29
23:52:11|38674.3
23:52:12|38674.29
23:52:13|38674.29
23:52:14|38674.3
23:52:16|38674.3
23:52:16|38674.29
23:52:17|38674.29
23:52:18|38674.29
23:52:19|38674.29
23:52:20|38674.3
23:52:21|38674.29
23:52:22|38674.29
23:52:23|38674.29
23:52:24|38674.3
23:52:25|38674.29
23:52:26|38674.3
23:52:27|38674.3
23:52:29|38674.27
23:52:30|38670.
23:52:31|38669.09
23:52:32|38669.05
23:52:34|38669.05
23:52:34|38669.05
23:52:36|38669.06
23:52:37|38669.06
23:52:37|38669.06
23:52:39|38669.05
23:52:39|38669.05
23:52:41|38669.05
23:52:41|38669.06
23:52:43|38669.05
23:52:43|38669.06
23:52:45|38669.06
23:52:46|38669.05
23:52:47|38669.06
23:52:48|38669.05
23:52:49|38669.05
23:52:49|38669.06
23:52:51|38669.06
23:52:52|38669.05
23:52:52|38669.05
23:52:54|38669.06
23:52:54|38669.05
23:52:56|38669.05
23:52:58|38669.05
23:52:58|38669.05
23:52:59|38669.05
23:53:00|38669.05
23:53:01|38669.05
23:53:02|38669.05
23:53:03|38669.05
23:53:05|38669.05
23:53:06|38669.05
23:53:07|38669.06
23:53:08|38669.05
23:53:08|38669.05
23:53:09|38669.05
23:53:11|38669.05
23:53:11|38669.06
23:53:13|38669.06
23:53:14|38669.05
23:53:15|38669.06
23:53:16|38669.05
23:53:16|38669.06
23:53:18|38669.05
23:53:18|38669.05
23:53:19|38669.06
23:53:21|38669.05
23:53:22|38669.06
23:53:23|38669.05
23:53:24|38669.05
23:53:25|38669.05
23:53:26|38669.05
23:53:27|38669.05
23:53:28|38669.05
23:53:29|38669.05
23:53:30|38669.05
23:53:31|38669.06
23:53:33|38669.05
23:53:33|38669.05
23:53:35|38669.05
23:53:36|38669.06
23:53:37|38669.05
23:53:38|38669.05
23:53:38|38669.05
23:53:39|38669.06
23:53:40|38669.08
23:53:41|38669.08
23:53:43|38669.09
23:53:43|38669.08
23:53:44|38669.08
23:53:45|38669.08
23:53:47|38669.08
23:53:47|38669.08
23:53:48|38669.08
23:53:49|38669.08
23:53:50|38669.08
23:53:52|38669.09
23:53:53|38669.08
23:53:54|38669.08
23:53:55|38669.08
23:53:56|38669.08
23:53:57|38669.09
23:53:58|38669.09
23:53:59|38669.08
23:54:00|38669.08
23:54:01|38669.09
23:54:02|38669.08
23:54:03|38669.09
23:54:04|38669.09
23:54:05|38669.08
23:54:06|38669.08
23:54:07|38669.08
23:54:08|38669.08
23:54:10|38669.08
23:54:10|38669.08
23:54:11|38669.09
23:54:12|38669.08
23:54:13|38669.08
23:54:15|38669.09
23:54:15|38669.08
23:54:16|38669.08
23:54:17|38669.08
23:54:19|38669.08
23:54:19|38669.08
23:54:20|38669.09
23:54:21|38651.1
23:54:22|38651.
23:54:23|38651.
23:54:25|38650.99
23:54:26|38651.
23:54:26|38651.
23:54:27|38651.
23:54:28|38651.
23:54:29|38650.99
23:54:31|38650.99
23:54:31|38650.99
23:54:33|38650.99
23:54:34|38650.99
23:54:35|38651.
23:54:36|38651.
23:54:37|38651.
23:54:38|38650.99
23:54:39|38650.99
23:54:40|38650.99
23:54:41|38651.45
23:54:42|38658.07
23:54:43|38658.07
23:54:44|38658.07
23:54:45|38658.07
23:54:47|38658.08
23:54:47|38658.08
23:54:49|38658.08
23:54:49|38658.07
23:54:51|38658.08
23:54:51|38658.08
23:54:53|38658.07
23:54:53|38658.08
23:54:54|38658.07
23:54:55|38658.08
23:54:56|38658.08
23:54:58|38658.07
23:54:59|38658.08
23:54:59|38658.07
23:55:01|38658.08
23:55:02|38658.07
23:55:03|38658.07
23:55:04|38658.07
23:55:05|38658.08
23:55:05|38658.08
23:55:07|38658.08
23:55:07|38658.07
23:55:09|38658.07
23:55:10|38658.08
23:55:11|38658.07
23:55:11|38658.07
23:55:13|38658.08
23:55:14|38658.08
23:55:15|38658.08
23:55:16|38653.84
23:55:17|38652.85
23:55:17|38652.85
23:55:19|38652.85
23:55:20|38652.85
23:55:21|38652.85
23:55:22|38652.86
23:55:23|38652.85
23:55:24|38652.85
23:55:25|38652.86
23:55:26|38652.85
23:55:27|38652.85
23:55:28|38652.85
23:55:29|38652.85
23:55:30|38652.86
23:55:31|38652.85
23:55:32|38652.85
23:55:34|38652.86
23:55:35|38652.85
23:55:37|38652.85
23:55:37|38652.86
23:55:39|38652.85
23:55:40|38652.85
23:55:40|38652.86
23:55:42|38652.86
23:55:43|38652.86
23:55:44|38652.86
23:55:45|38652.85
23:55:46|38652.86
23:55:47|38652.86
23:55:47|38652.85
23:55:48|38652.86
23:55:50|38652.85
23:55:52|38652.85
23:55:53|38652.86
23:55:53|38652.85
23:55:55|38652.85
23:55:56|38652.85
23:55:57|38652.85
23:55:57|38652.85
23:55:58|38652.86
23:55:59|38652.85
23:56:00|38652.86
23:56:01|38652.86
23:56:03|38652.85
23:56:03|38652.86
23:56:05|38652.85
23:56:05|38652.85
23:56:06|38652.86
23:56:08|38652.85
23:56:08|38652.86
23:56:09|38652.85
23:56:10|38652.86
23:56:11|38652.86
23:56:13|38652.85
23:56:14|38652.86
23:56:14|38652.85
23:56:15|38652.85
23:56:16|38655.75
23:56:17|38659.1
23:56:18|38659.09
23:56:19|38659.09
23:56:20|38659.09
23:56:21|38659.1
23:56:23|38659.09
23:56:24|38659.09
23:56:25|38659.1
23:56:25|38659.09
23:56:26|38659.1
23:56:27|38659.1
23:56:28|38659.1
23:56:29|38659.98
23:56:31|38659.98
23:56:31|38659.99
23:56:32|38659.99
23:56:34|38661.09
23:56:35|38661.1
23:56:37|38661.1
23:56:37|38661.1
23:56:38|38661.09
23:56:40|38661.1
23:56:40|38661.13
23:56:42|38661.12
23:56:43|38661.12
23:56:44|38661.13
23:56:45|38665.17
23:56:46|38665.17
23:56:47|38665.16
23:56:48|38665.16
23:56:49|38665.16
23:56:50|38667.59
23:56:51|38667.58
23:56:51|38667.58
23:56:53|38667.59
23:56:54|38667.58
23:56:55|38667.58
23:56:56|38667.58
23:56:57|38667.59
23:56:58|38667.59
23:56:59|38667.59
23:57:00|38667.59
23:57:01|38674.84
23:57:02|38675.
23:57:03|38675.
23:57:04|38675.
23:57:06|38674.99
23:57:07|38675.
23:57:07|38674.99
23:57:08|38674.99
23:57:10|38674.99
23:57:10|38674.99
23:57:11|38675.
23:57:12|38674.99
23:57:13|38674.99
23:57:15|38674.99
23:57:15|38674.99
23:57:16|38674.99
23:57:18|38675.
23:57:18|38674.99
23:57:20|38675.
23:57:21|38674.99
23:57:22|38674.99
23:57:23|38675.
23:57:24|38674.99
23:57:25|38674.99
23:57:26|38674.99
23:57:27|38675.
23:57:28|38675.
23:57:29|38675.
23:57:30|38674.99
23:57:31|38674.99
23:57:32|38674.99
23:57:33|38675.
23:57:34|38674.99
23:57:36|38674.99
23:57:37|38674.99
23:57:38|38674.99
23:57:38|38674.99
23:57:40|38675.
23:57:40|38674.99
23:57:41|38675.
23:57:42|38674.99
23:57:43|38675.
23:57:45|38674.99
23:57:46|38674.99
23:57:47|38674.99
23:57:48|38675.
23:57:49|38674.99
23:57:50|38674.99
23:57:51|38674.99
23:57:52|38675.
23:57:53|38674.99
23:57:54|38676.09
23:57:54|38676.09
23:57:56|38676.09
23:57:57|38676.09
23:57:58|38676.09
23:57:59|38676.77
23:57:59|38676.78
23:58:01|38676.77
23:58:01|38676.78
23:58:03|38676.78
23:58:04|38676.77
23:58:07|38678.71
23:58:07|38678.77
23:58:08|38678.76
23:58:09|38678.76
23:58:10|38678.77
23:58:11|38678.76
23:58:12|38678.76
23:58:13|38678.76
23:58:14|38678.77
23:58:15|38678.77
23:58:16|38678.76
23:58:17|38678.77
23:58:19|38678.76
23:58:20|38678.76
23:58:21|38678.76
23:58:22|38678.77
23:58:23|38678.76
23:58:24|38678.76
23:58:25|38678.77
23:58:26|38678.77
23:58:27|38678.77
23:58:27|38678.77
23:58:29|38678.76
23:58:30|38678.77
23:58:31|38680.88
23:58:32|38681.09
23:58:33|38681.09
23:58:33|38681.1
23:58:35|38681.09
23:58:37|38681.23
23:58:38|38681.27
23:58:39|38681.27
23:58:41|38681.26
23:58:42|38681.27
23:58:43|38682.44
23:58:44|38682.51
23:58:45|38682.52
23:58:46|38682.52
23:58:47|38682.51
23:58:47|38682.51
23:58:49|38682.51
23:58:49|38682.52
23:58:50|38682.51
23:58:52|38682.51
23:58:53|38682.52
23:58:53|38682.52
23:58:55|38682.51
23:58:55|38682.51
23:58:57|38682.52
23:58:58|38682.52
23:58:59|38682.51
23:59:00|38682.52
23:59:01|38682.51
23:59:02|38682.52
23:59:03|38682.51
23:59:04|38682.51
23:59:05|38682.51
23:59:06|38682.52
23:59:07|38682.51
23:59:08|38682.51
23:59:09|38682.51
23:59:10|38682.52
23:59:11|38682.52
23:59:12|38682.51
23:59:13|38682.51
23:59:14|38682.52
23:59:15|38682.52
23:59:16|38682.52
23:59:17|38682.51
23:59:18|38682.51
23:59:19|38682.51
23:59:20|38682.52
23:59:22|38682.51
23:59:23|38682.51
23:59:24|38682.51
23:59:24|38682.51
23:59:25|38682.51
23:59:26|38682.51
23:59:27|38682.51
23:59:29|38682.51
23:59:29|38682.51
23:59:30|38682.51
23:59:31|38682.51
23:59:32|38682.51
23:59:33|38682.51
23:59:34|38682.51
23:59:35|38682.51
23:59:37|38682.51
23:59:39|38682.51
23:59:39|38682.51
23:59:40|38682.51
23:59:42|38682.52
23:59:43|38682.51
23:59:44|38682.51
23:59:45|38682.51
23:59:46|38682.51
23:59:47|38682.52
23:59:48|38682.51
23:59:49|38682.52
23:59:50|38682.51
23:59:51|38682.52
23:59:52|38682.51
23:59:53|38682.51
23:59:54|38682.52
23:59:55|38682.51
23:59:56|38682.51
23:59:58|38682.51
23:59:58|38682.52
23:59:59|38682.52